{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126600,"rows_kept":126600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752019202378,0.15277989,109000.0,108990.0,0.18750665]
["bitfinex-derivatives","BTCF0:USTF0",1752019203476,0.42794359,109000.0,108990.0,0.4259362]
["bitfinex-derivatives","BTCF0:USTF0",1752019205977,0.42794359,109000.0,108990.0,0.37096595]
["bitfinex-derivatives","BTCF0:USTF0",1752019206878,0.35385288,109000.0,108990.0,0.37096595]
["bitfinex-derivatives","BTCF0:USTF0",1752019207277,0.35385288,109000.0,108990.0,0.33305595]
["bitfinex-derivatives","BTCF0:USTF0",1752019207477,0.35385288,109000.0,108990.0,0.34807595]
["bitfinex-derivatives","BTCF0:USTF0",1752019207979,0.35385288,109000.0,108990.0,0.33305595]
["bitfinex-derivatives","BTCF0:USTF0",1752019208377,0.35385288,109000.0,108990.0,0.34807595]
["bitfinex-derivatives","BTCF0:USTF0",1752019208878,0.35385288,109000.0,108990.0,0.33404065]
["bitfinex-derivatives","BTCF0:USTF0",1752019209079,0.35385288,109000.0,108990.0,0.36229543]
["bitfinex-derivatives","BTCF0:USTF0",1752019211782,0.35385288,109000.0,108990.0,0.17883613]
["bitfinex-derivatives","BTCF0:USTF0",1752019211979,0.35385288,109000.0,108990.0,0.16381613]
["bitfinex-derivatives","BTCF0:USTF0",1752019212178,0.35385288,109000.0,108990.0,0.34727553]
["bitfinex-derivatives","BTCF0:USTF0",1752019212786,0.35385288,109000.0,108990.0,0.16381613]
["bitfinex-derivatives","BTCF0:USTF0",1752019213083,0.35545834,109000.0,108990.0,0.16381613]
["bitfinex-derivatives","BTCF0:USTF0",1752019213283,0.35545834,109000.0,108990.0,0.34727553]
["bitfinex-derivatives","BTCF0:USTF0",1752019213583,0.34283834,109000.0,108990.0,0.16381613]
["bitfinex-derivatives","BTCF0:USTF0",1752019213981,0.34283834,109000.0,108990.0,0.15305993]
["bitfinex-derivatives","BTCF0:USTF0",1752019214378,0.34283834,109000.0,108990.0,0.35153923]
["bitfinex-derivatives","BTCF0:USTF0",1752019214572,0.34283834,109000.0,108990.0,0.35154959]
["bitfinex-derivatives","BTCF0:USTF0",1752019216075,0.33182402,109000.0,108990.0,0.37443959]
["bitfinex-derivatives","BTCF0:USTF0",1752019216385,0.3088637,109000.0,108990.0,0.40583959]
["bitfinex-derivatives","BTCF0:USTF0",1752019216586,0.3088637,109000.0,108990.0,0.43723959]
["bitfinex-derivatives","BTCF0:USTF0",1752019216782,0.3240437,109000.0,108990.0,0.43723959]
["bitfinex-derivatives","BTCF0:USTF0",1752019216983,0.001,109000.0,108990.0,0.43723959]
["bitfinex-derivatives","BTCF0:USTF0",1752019217193,0.2751466,109010.0,109000.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1752019217489,0.2751466,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019217691,0.2292874,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019218083,0.183431,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019218582,0.184431,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019218784,0.185431,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019219181,0.200611,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019220983,0.185431,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019222487,0.185431,109010.0,109000.0,0.46551071]
["bitfinex-derivatives","BTCF0:USTF0",1752019222990,0.1744187,109010.0,109000.0,0.46551071]
["bitfinex-derivatives","BTCF0:USTF0",1752019223890,0.1744187,109010.0,109000.0,0.35555112]
["bitfinex-derivatives","BTCF0:USTF0",1752019225101,0.1744187,109010.0,109000.0,0.46551071]
["bitfinex-derivatives","BTCF0:USTF0",1752019225892,0.1744187,109010.0,109000.0,0.48455613]
["bitfinex-derivatives","BTCF0:USTF0",1752019226092,0.16340651,109010.0,109000.0,0.48455515]
["bitfinex-derivatives","BTCF0:USTF0",1752019226390,0.16340651,109010.0,109000.0,0.47063186]
["bitfinex-derivatives","BTCF0:USTF0",1752019228182,0.16340651,109010.0,109000.0,0.4841382]
["bitfinex-derivatives","BTCF0:USTF0",1752019228976,0.16340651,109010.0,109000.0,0.47063176]
["bitfinex-derivatives","BTCF0:USTF0",1752019230690,0.16340651,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019231387,0.17859651,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019231692,0.16340651,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019233081,0.15239424,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019235494,0.1303697,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019236097,0.11935743,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019237690,0.13454743,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019237994,0.19884743,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019238404,0.16624743,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019238604,0.15105743,109010.0,109000.0,0.48413512]
["bitfinex-derivatives","BTCF0:USTF0",1752019238899,0.11935743,109010.0,109000.0,0.47063176]
["bitfinex-derivatives","BTCF0:USTF0",1752019241700,0.11935743,109010.0,109000.0,1.09451176]
["bitfinex-derivatives","BTCF0:USTF0",1752019242997,0.10834537,109010.0,109000.0,1.09451176]
["bitfinex-derivatives","BTCF0:USTF0",1752019243199,0.10834537,109010.0,109000.0,1.08017307]
["bitfinex-derivatives","BTCF0:USTF0",1752019243398,0.10834537,109010.0,109000.0,1.09451167]
["bitfinex-derivatives","BTCF0:USTF0",1752019245102,0.10834537,109010.0,109000.0,0.98455208]
["bitfinex-derivatives","BTCF0:USTF0",1752019245304,0.10834537,109010.0,109000.0,1.12200157]
["bitfinex-derivatives","BTCF0:USTF0",1752019246203,0.09733339,109010.0,109000.0,1.12200157]
["bitfinex-derivatives","BTCF0:USTF0",1752019246594,0.09733339,109010.0,109000.0,1.12200148]
["bitfinex-derivatives","BTCF0:USTF0",1752019249003,0.09733339,109010.0,109000.0,1.10766297]
["bitfinex-derivatives","BTCF0:USTF0",1752019251407,0.1854257,109010.0,109000.0,1.10766297]
["bitfinex-derivatives","BTCF0:USTF0",1752019252605,0.10283995,109010.0,109000.0,1.10766297]
["bitfinex-derivatives","BTCF0:USTF0",1752019258913,0.10283995,109010.0,109000.0,1.11066297]
["bitfinex-derivatives","BTCF0:USTF0",1752019260521,0.10283995,109010.0,109000.0,1.06832751]
["bitfinex-derivatives","BTCF0:USTF0",1752019260715,0.10283995,109010.0,109000.0,1.11009093]
["bitfinex-derivatives","BTCF0:USTF0",1752019262319,0.10283995,109010.0,109000.0,0.97264144]
["bitfinex-derivatives","BTCF0:USTF0",1752019264218,0.10283995,109010.0,109000.0,0.34876144]
["bitfinex-derivatives","BTCF0:USTF0",1752019264521,0.15119995,109010.0,109000.0,0.90868144]
["bitfinex-derivatives","BTCF0:USTF0",1752019264712,0.18239995,109010.0,109000.0,0.90868144]
["bitfinex-derivatives","BTCF0:USTF0",1752019266718,0.18239995,109010.0,109000.0,1.04613093]
["bitfinex-derivatives","BTCF0:USTF0",1752019268321,0.18239995,109010.0,109000.0,1.04633093]
["bitfinex-derivatives","BTCF0:USTF0",1752019269021,0.18239995,109010.0,109000.0,0.90888144]
["bitfinex-derivatives","BTCF0:USTF0",1752019269318,0.18239995,109010.0,109000.0,1.04633093]
["bitfinex-derivatives","BTCF0:USTF0",1752019269524,0.07956,109010.0,109000.0,0.90888144]
["bitfinex-derivatives","BTCF0:USTF0",1752019270924,0.07956,109010.0,109000.0,1.23888144]
["bitfinex-derivatives","BTCF0:USTF0",1752019271222,0.07956,109010.0,109000.0,1.34896287]
["bitfinex-derivatives","BTCF0:USTF0",1752019271811,0.07956,109010.0,109000.0,0.72524287]
["bitfinex-derivatives","BTCF0:USTF0",1752019272020,0.07956,109010.0,109000.0,1.07093287]
["bitfinex-derivatives","BTCF0:USTF0",1752019272210,0.07956,109010.0,109000.0,1.10706979]
["bitfinex-derivatives","BTCF0:USTF0",1752019272521,0.07956,109010.0,109000.0,0.48346979]
["bitfinex-derivatives","BTCF0:USTF0",1752019272722,0.2629857,109010.0,109000.0,0.14090824]
["bitfinex-derivatives","BTCF0:USTF0",1752019272922,0.2756057,109010.0,109000.0,0.05834034]
["bitfinex-derivatives","BTCF0:USTF0",1752019273122,0.2756057,109010.0,109000.0,0.14087125]
["bitfinex-derivatives","BTCF0:USTF0",1752019274025,0.2756057,109010.0,109000.0,0.32431375]
["bitfinex-derivatives","BTCF0:USTF0",1752019274321,0.2629857,109010.0,109000.0,0.32431375]
["bitfinex-derivatives","BTCF0:USTF0",1752019274526,0.2629857,109010.0,109000.0,0.33967375]
["bitfinex-derivatives","BTCF0:USTF0",1752019274829,0.2629857,109010.0,109000.0,0.33867375]
["bitfinex-derivatives","BTCF0:USTF0",1752019275124,0.2629857,109010.0,109000.0,0.33767375]
["bitfinex-derivatives","BTCF0:USTF0",1752019275328,0.2629857,109010.0,109000.0,0.33967375]
["bitfinex-derivatives","BTCF0:USTF0",1752019275932,0.2629857,109010.0,109000.0,0.33867375]
["bitfinex-derivatives","BTCF0:USTF0",1752019276128,0.2639857,109010.0,109000.0,0.39365625]
["bitfinex-derivatives","BTCF0:USTF0",1752019276426,0.2639857,109010.0,109000.0,0.39165625]
["bitfinex-derivatives","BTCF0:USTF0",1752019278618,0.2639857,109010.0,109000.0,0.34989283]
["bitfinex-derivatives","BTCF0:USTF0",1752019278819,0.2639857,109010.0,109000.0,0.39026625]
["bitfinex-derivatives","BTCF0:USTF0",1752019280526,0.2639857,109010.0,109000.0,0.3904806]
["bitfinex-derivatives","BTCF0:USTF0",1752019282220,0.2639857,109010.0,109000.0,0.30794969]
["bitfinex-derivatives","BTCF0:USTF0",1752019284032,0.2639857,109010.0,109000.0,0.3904806]
["bitfinex-derivatives","BTCF0:USTF0",1752019285031,0.2766057,109010.0,109000.0,0.1916781]
["bitfinex-derivatives","BTCF0:USTF0",1752019285330,1.0838857,109010.0,109000.0,0.15035123]
["bitfinex-derivatives","BTCF0:USTF0",1752019285529,1.0838857,109010.0,109000.0,0.09536873]
["bitfinex-derivatives","BTCF0:USTF0",1752019285726,1.0838857,109010.0,109000.0,0.05416469]
["bitfinex-derivatives","BTCF0:USTF0",1752019287428,1.0838857,109010.0,109000.0,0.25177401]
["bitfinex-derivatives","BTCF0:USTF0",1752019289135,1.09888274,109010.0,109000.0,0.25177401]
["bitfinex-derivatives","BTCF0:USTF0",1752019289834,1.59728274,109010.0,109000.0,0.06833171]
["bitfinex-derivatives","BTCF0:USTF0",1752019291338,1.41380274,109010.0,109000.0,0.06833171]
["bitfinex-derivatives","BTCF0:USTF0",1752019291638,1.59728274,109010.0,109000.0,0.06833171]
["bitfinex-derivatives","BTCF0:USTF0",1752019292037,1.59728274,109010.0,109000.0,0.05416469]
["bitfinex-derivatives","BTCF0:USTF0",1752019292238,1.59728274,109010.0,109000.0,0.06852583]
["bitfinex-derivatives","BTCF0:USTF0",1752019292537,1.59728274,109010.0,109000.0,0.06852478]
["bitfinex-derivatives","BTCF0:USTF0",1752019292937,1.59728274,109010.0,109000.0,0.06803819]
["bitfinex-derivatives","BTCF0:USTF0",1752019293737,1.41380274,109010.0,109000.0,0.05404708]
["bitfinex-derivatives","BTCF0:USTF0",1752019294730,1.59728274,109010.0,109000.0,0.05404708]
["bitfinex-derivatives","BTCF0:USTF0",1752019295130,1.59728274,109010.0,109000.0,0.05401607]
["bitfinex-derivatives","BTCF0:USTF0",1752019296242,1.59728274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019301538,1.56810274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019301743,1.58072274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019305044,1.59103274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019305244,1.60365274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019306450,1.62658274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019307045,1.00278274,109010.0,109000.0,0.05402093]
["bitfinex-derivatives","BTCF0:USTF0",1752019307246,1.62658274,109010.0,109000.0,0.05405653]
["bitfinex-derivatives","BTCF0:USTF0",1752019307647,1.61396274,109010.0,109000.0,0.05405653]
["bitfinex-derivatives","BTCF0:USTF0",1752019308240,1.62658274,109010.0,109000.0,0.05405653]
["bitfinex-derivatives","BTCF0:USTF0",1752019308648,1.44310274,109010.0,109000.0,0.05405653]
["bitfinex-derivatives","BTCF0:USTF0",1752019309849,1.50731274,109010.0,109000.0,0.05405653]
["bitfinex-derivatives","BTCF0:USTF0",1752019310353,1.50731274,109010.0,109000.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1752019310653,1.49469274,109010.0,109000.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1752019310852,1.50731274,109010.0,109000.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1752019312846,1.49469274,109010.0,109000.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1752019313052,1.50731274,109010.0,109000.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1752019313747,1.50731274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019314756,0.88351274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019314950,1.52289274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019315452,1.49445274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019315845,1.50707274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019316051,1.49445274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019316454,1.50707274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019316952,0.88351274,109010.0,109000.0,0.05410619]
["bitfinex-derivatives","BTCF0:USTF0",1752019317251,1.52301274,109010.0,109000.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1752019318054,0.89933274,109010.0,109000.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1752019318258,1.52293274,109010.0,109000.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1752019318558,1.50711274,109010.0,109000.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1752019320157,0.88351274,109010.0,109000.0,0.08121112]
["bitfinex-derivatives","BTCF0:USTF0",1752019320357,1.52289274,109010.0,109000.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1752019320556,1.52289274,109010.0,109000.0,0.04192557]
["bitfinex-derivatives","BTCF0:USTF0",1752019323968,1.49996274,109010.0,109000.0,0.04192557]
["bitfinex-derivatives","BTCF0:USTF0",1752019325168,1.49996274,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019325968,1.58248404,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019327068,1.60541404,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019328464,1.58248404,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019330975,1.60541404,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019339883,1.60541404,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019342478,1.60769404,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019344788,0.98185404,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019345085,1.60761404,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019346191,1.62489415,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019347886,1.60907415,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019355197,1.56321415,109010.0,109000.0,0.09751872]
["bitfinex-derivatives","BTCF0:USTF0",1752019359297,1.56321415,109010.0,109000.0,0.09751878]
["bitfinex-derivatives","BTCF0:USTF0",1752019360097,1.56321415,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019366899,1.56321415,109010.0,109000.0,0.04192557]
["bitfinex-derivatives","BTCF0:USTF0",1752019377400,1.56321415,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019383816,1.56321415,109010.0,109000.0,0.04192557]
["bitfinex-derivatives","BTCF0:USTF0",1752019387421,1.56321415,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019390821,1.56321415,109010.0,109000.0,0.09736404]
["bitfinex-derivatives","BTCF0:USTF0",1752019392018,1.56321415,109010.0,109000.0,0.09751892]
["bitfinex-derivatives","BTCF0:USTF0",1752019400917,1.56321415,109010.0,109000.0,0.05626921]
["bitfinex-derivatives","BTCF0:USTF0",1752019402334,1.56321415,109010.0,109000.0,0.09751892]
["bitfinex-derivatives","BTCF0:USTF0",1752019404125,1.56321415,109010.0,109000.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1752019404324,1.56321415,109010.0,109000.0,0.09748091]
["bitfinex-derivatives","BTCF0:USTF0",1752019411432,1.56321415,109010.0,109000.0,0.01626979]
["bitfinex-derivatives","BTCF0:USTF0",1752019411733,1.56321415,109010.0,109000.0,0.09753818]
["bitfinex-derivatives","BTCF0:USTF0",1752019412333,1.56321415,109010.0,109000.0,0.01626979]
["bitfinex-derivatives","BTCF0:USTF0",1752019412529,1.48069285,109010.0,109000.0,0.01626979]
["bitfinex-derivatives","BTCF0:USTF0",1752019416735,1.48069285,109010.0,109000.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1752019419542,1.5632295,109010.0,109000.0,0.08323354]
["bitfinex-derivatives","BTCF0:USTF0",1752019420041,1.5632295,109010.0,109000.0,0.09757722]
["bitfinex-derivatives","BTCF0:USTF0",1752019423439,1.5861595,109010.0,109000.0,0.09757722]
["bitfinex-derivatives","BTCF0:USTF0",1752019427938,1.5735395,109010.0,109000.0,0.09757722]
["bitfinex-derivatives","BTCF0:USTF0",1752019428138,1.5735395,109010.0,109000.0,0.11387722]
["bitfinex-derivatives","BTCF0:USTF0",1752019430041,1.5861595,109010.0,109000.0,0.09757722]
["bitfinex-derivatives","BTCF0:USTF0",1752019432042,1.50362285,109010.0,109000.0,0.05627199]
["bitfinex-derivatives","BTCF0:USTF0",1752019433545,1.49100285,109010.0,109000.0,0.05627199]
["bitfinex-derivatives","BTCF0:USTF0",1752019433748,1.50362285,109010.0,109000.0,0.05627199]
["bitfinex-derivatives","BTCF0:USTF0",1752019434841,1.5861595,109010.0,109000.0,0.05627199]
["bitfinex-derivatives","BTCF0:USTF0",1752019438051,1.5861595,109010.0,109000.0,0.04192831]
["bitfinex-derivatives","BTCF0:USTF0",1752019438252,1.5735395,109010.0,109000.0,0.07173212]
["bitfinex-derivatives","BTCF0:USTF0",1752019438752,1.5861595,109010.0,109000.0,0.11303735]
["bitfinex-derivatives","BTCF0:USTF0",1752019440557,1.5861595,109010.0,109000.0,0.07173212]
["bitfinex-derivatives","BTCF0:USTF0",1752019441256,1.5861595,109010.0,109000.0,0.09757735]
["bitfinex-derivatives","BTCF0:USTF0",1752019441458,0.1834423,109000.0,108990.0,0.09637948]
["bitfinex-derivatives","BTCF0:USTF0",1752019441755,0.2754323,109000.0,108990.0,0.04130584]
["bitfinex-derivatives","BTCF0:USTF0",1752019443355,0.20083356,108990.0,108980.0,0.11841122]
["bitfinex-derivatives","BTCF0:USTF0",1752019443554,0.87180432,108990.0,108980.0,0.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1752019444252,0.85673432,108990.0,108980.0,0.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1752019444459,0.90190432,108990.0,108980.0,0.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1752019445157,0.92483432,108990.0,108980.0,0.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1752019445453,0.98905432,108990.0,108980.0,0.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1752019446159,0.98905432,108990.0,108980.0,0.07053364]
["bitfinex-derivatives","BTCF0:USTF0",1752019446959,0.98905432,108990.0,108980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1752019447361,0.98905432,108990.0,108980.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1752019447959,0.98905432,108990.0,108980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1752019448153,0.98905432,108990.0,108980.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1752019454467,0.183476,108980.0,108970.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019454656,0.183476,108980.0,108970.0,0.13223364]
["bitfinex-derivatives","BTCF0:USTF0",1752019454862,0.214776,108980.0,108970.0,0.13223364]
["bitfinex-derivatives","BTCF0:USTF0",1752019455061,0.23083638,108980.0,108970.0,0.13223364]
["bitfinex-derivatives","BTCF0:USTF0",1752019455570,0.23083638,108980.0,108970.0,0.13323364]
["bitfinex-derivatives","BTCF0:USTF0",1752019455762,0.25377638,108980.0,108970.0,0.13323364]
["bitfinex-derivatives","BTCF0:USTF0",1752019457871,0.25377638,108980.0,108970.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1752019458171,0.25377638,108980.0,108970.0,0.13323364]
["bitfinex-derivatives","BTCF0:USTF0",1752019458878,0.29809638,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019468792,0.1835097,108960.0,108950.0,0.16421972]
["bitfinex-derivatives","BTCF0:USTF0",1752019468983,0.82327642,108960.0,108950.0,0.24217972]
["bitfinex-derivatives","BTCF0:USTF0",1752019469178,0.80830008,108960.0,108950.0,0.24217972]
["bitfinex-derivatives","BTCF0:USTF0",1752019469383,0.82402008,108960.0,108950.0,0.05690926]
["bitfinex-derivatives","BTCF0:USTF0",1752019469584,0.88872008,108960.0,108950.0,0.01535879]
["bitfinex-derivatives","BTCF0:USTF0",1752019469780,0.87300008,108960.0,108950.0,0.01535879]
["bitfinex-derivatives","BTCF0:USTF0",1752019469981,0.90069172,108960.0,108950.0,0.01835879]
["bitfinex-derivatives","BTCF0:USTF0",1752019470290,0.88497172,108960.0,108950.0,0.02499562]
["bitfinex-derivatives","BTCF0:USTF0",1752019470684,0.90069172,108960.0,108950.0,0.02099562]
["bitfinex-derivatives","BTCF0:USTF0",1752019470886,0.90069172,108960.0,108950.0,0.01899562]
["bitfinex-derivatives","BTCF0:USTF0",1752019471888,0.90069172,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1752019472094,0.98589002,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1752019472392,0.98589002,108960.0,108950.0,0.01636684]
["bitfinex-derivatives","BTCF0:USTF0",1752019474693,1.05013002,108960.0,108950.0,0.01636684]
["bitfinex-derivatives","BTCF0:USTF0",1752019475285,1.03751002,108960.0,108950.0,0.03252684]
["bitfinex-derivatives","BTCF0:USTF0",1752019476500,1.0385004,108960.0,108950.0,0.03252684]
["bitfinex-derivatives","BTCF0:USTF0",1752019478600,1.0614404,108960.0,108950.0,0.03252684]
["bitfinex-derivatives","BTCF0:USTF0",1752019482097,1.0843804,108960.0,108950.0,0.03252684]
["bitfinex-derivatives","BTCF0:USTF0",1752019484700,1.0843804,108960.0,108950.0,0.01636684]
["bitfinex-derivatives","BTCF0:USTF0",1752019484904,1.0970004,108960.0,108950.0,0.03067524]
["bitfinex-derivatives","BTCF0:USTF0",1752019485896,1.0970004,108960.0,108950.0,0.01636684]
["bitfinex-derivatives","BTCF0:USTF0",1752019486096,1.0970004,108960.0,108950.0,0.03067635]
["bitfinex-derivatives","BTCF0:USTF0",1752019486502,1.0843804,108960.0,108950.0,0.03067635]
["bitfinex-derivatives","BTCF0:USTF0",1752019488697,1.0843804,108960.0,108950.0,0.04683635]
["bitfinex-derivatives","BTCF0:USTF0",1752019488903,1.0843804,108960.0,108950.0,0.04687608]
["bitfinex-derivatives","BTCF0:USTF0",1752019494102,1.0970004,108960.0,108950.0,0.04687608]
["bitfinex-derivatives","BTCF0:USTF0",1752019494304,1.0970004,108960.0,108950.0,0.03071608]
["bitfinex-derivatives","BTCF0:USTF0",1752019494502,1.0970004,108960.0,108950.0,0.03058155]
["bitfinex-derivatives","BTCF0:USTF0",1752019497712,1.0812804,108960.0,108950.0,0.03058155]
["bitfinex-derivatives","BTCF0:USTF0",1752019498015,0.20120613,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019498210,0.28236979,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019498613,0.28261651,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019499910,0.28361651,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019500114,0.26829651,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019500516,0.26829651,108950.0,108940.0,0.07081364]
["bitfinex-derivatives","BTCF0:USTF0",1752019500818,0.34786651,108950.0,108940.0,0.07081364]
["bitfinex-derivatives","BTCF0:USTF0",1752019501318,0.33254651,108950.0,108940.0,0.05507364]
["bitfinex-derivatives","BTCF0:USTF0",1752019501516,0.34786651,108950.0,108940.0,0.07081364]
["bitfinex-derivatives","BTCF0:USTF0",1752019501713,0.34786651,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019501915,0.37080651,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019502110,0.39374651,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019503309,0.39374651,108950.0,108940.0,0.05705299]
["bitfinex-derivatives","BTCF0:USTF0",1752019504519,0.39374651,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019509515,0.39473689,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019509924,0.39473689,108950.0,108940.0,0.02945349]
["bitfinex-derivatives","BTCF0:USTF0",1752019514526,0.39473689,108950.0,108940.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752019514726,0.39473689,108950.0,108940.0,0.0294554]
["bitfinex-derivatives","BTCF0:USTF0",1752019514928,0.40735689,108950.0,108940.0,0.0294554]
["bitfinex-derivatives","BTCF0:USTF0",1752019516233,0.40735689,108950.0,108940.0,0.07074104]
["bitfinex-derivatives","BTCF0:USTF0",1752019516536,0.39473689,108950.0,108940.0,0.07074104]
["bitfinex-derivatives","BTCF0:USTF0",1752019519535,0.39473689,108950.0,108940.0,0.07074907]
["bitfinex-derivatives","BTCF0:USTF0",1752019520537,0.39473689,108950.0,108940.0,0.07074953]
["bitfinex-derivatives","BTCF0:USTF0",1752019521737,0.39473689,108950.0,108940.0,0.08500466]
["bitfinex-derivatives","BTCF0:USTF0",1752019528246,0.39473689,108950.0,108940.0,0.14005218]
["bitfinex-derivatives","BTCF0:USTF0",1752019542462,0.39473689,108950.0,108940.0,0.1400246]
["bitfinex-derivatives","BTCF0:USTF0",1752019544563,0.39473689,108950.0,108940.0,0.08497708]
["bitfinex-derivatives","BTCF0:USTF0",1752019544764,0.39473689,108950.0,108940.0,0.07074953]
["bitfinex-derivatives","BTCF0:USTF0",1752019545472,0.39473689,108950.0,108940.0,0.08510041]
["bitfinex-derivatives","BTCF0:USTF0",1752019550671,0.39473689,108950.0,108940.0,0.14014793]
["bitfinex-derivatives","BTCF0:USTF0",1752019559976,0.39473689,108950.0,108940.0,0.14019064]
["bitfinex-derivatives","BTCF0:USTF0",1752019563582,0.39473689,108950.0,108940.0,0.08514312]
["bitfinex-derivatives","BTCF0:USTF0",1752019568989,0.39473689,108950.0,108940.0,0.14019064]
["bitfinex-derivatives","BTCF0:USTF0",1752019575799,0.39473689,108950.0,108940.0,0.12583976]
["bitfinex-derivatives","BTCF0:USTF0",1752019576601,0.39473689,108950.0,108940.0,0.14931976]
["bitfinex-derivatives","BTCF0:USTF0",1752019576800,0.39473689,108950.0,108940.0,0.18141976]
["bitfinex-derivatives","BTCF0:USTF0",1752019578399,0.95331689,108950.0,108940.0,0.21211976]
["bitfinex-derivatives","BTCF0:USTF0",1752019579199,0.31431689,108950.0,108940.0,0.95923916]
["bitfinex-derivatives","BTCF0:USTF0",1752019579394,0.3937401,108960.0,108950.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1752019579600,0.3937277,108960.0,108950.0,0.19918729]
["bitfinex-derivatives","BTCF0:USTF0",1752019579987,0.3937277,108960.0,108950.0,0.14409741]
["bitfinex-derivatives","BTCF0:USTF0",1752019580193,0.3937277,108960.0,108950.0,0.15832535]
["bitfinex-derivatives","BTCF0:USTF0",1752019580900,0.3937277,108960.0,108950.0,0.21341523]
["bitfinex-derivatives","BTCF0:USTF0",1752019581101,0.3937277,108960.0,108950.0,0.25466911]
["bitfinex-derivatives","BTCF0:USTF0",1752019581304,0.3937277,108960.0,108950.0,0.43819601]
["bitfinex-derivatives","BTCF0:USTF0",1752019582198,0.3947277,108960.0,108950.0,0.43819601]
["bitfinex-derivatives","BTCF0:USTF0",1752019582398,0.3947277,108960.0,108950.0,0.25466911]
["bitfinex-derivatives","BTCF0:USTF0",1752019583097,0.3947277,108960.0,108950.0,0.21508911]
["bitfinex-derivatives","BTCF0:USTF0",1752019583298,0.3947277,108960.0,108950.0,0.25510911]
["bitfinex-derivatives","BTCF0:USTF0",1752019583499,0.3947277,108960.0,108950.0,0.43863581]
["bitfinex-derivatives","BTCF0:USTF0",1752019584102,0.3947277,108960.0,108950.0,0.42440787]
["bitfinex-derivatives","BTCF0:USTF0",1752019584301,0.3947277,108960.0,108950.0,0.34183658]
["bitfinex-derivatives","BTCF0:USTF0",1752019585306,0.3947277,108960.0,108950.0,0.35183658]
["bitfinex-derivatives","BTCF0:USTF0",1752019586306,0.3947277,108960.0,108950.0,0.39306461]
["bitfinex-derivatives","BTCF0:USTF0",1752019586905,0.3029665,108960.0,108950.0,0.39306461]
["bitfinex-derivatives","BTCF0:USTF0",1752019587295,0.3029665,108960.0,108950.0,0.43440787]
["bitfinex-derivatives","BTCF0:USTF0",1752019587498,0.3029665,108960.0,108950.0,0.44567431]
["bitfinex-derivatives","BTCF0:USTF0",1752019588105,0.3019665,108960.0,108950.0,0.44567431]
["bitfinex-derivatives","BTCF0:USTF0",1752019588304,0.3019665,108960.0,108950.0,0.36410302]
["bitfinex-derivatives","BTCF0:USTF0",1752019590204,0.3019665,108960.0,108950.0,0.39158443]
["bitfinex-derivatives","BTCF0:USTF0",1752019591207,0.3019665,108960.0,108950.0,0.44651916]
["bitfinex-derivatives","BTCF0:USTF0",1752019592714,0.256088,108960.0,108950.0,0.44651916]
["bitfinex-derivatives","BTCF0:USTF0",1752019592909,0.31990678,108970.0,108960.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1752019593110,0.31990678,108970.0,108960.0,0.35804099]
["bitfinex-derivatives","BTCF0:USTF0",1752019593311,0.31990678,108970.0,108960.0,0.38175099]
["bitfinex-derivatives","BTCF0:USTF0",1752019593507,0.2604583,108980.0,108970.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1752019593811,0.22750961,108980.0,108970.0,0.28660008]
["bitfinex-derivatives","BTCF0:USTF0",1752019594109,0.24396961,108980.0,108970.0,0.32779479]
["bitfinex-derivatives","BTCF0:USTF0",1752019594302,0.24396961,108980.0,108970.0,0.28660008]
["bitfinex-derivatives","BTCF0:USTF0",1752019594498,0.24396961,108980.0,108970.0,0.32779479]
["bitfinex-derivatives","BTCF0:USTF0",1752019594705,0.24396961,108980.0,108970.0,0.28660008]
["bitfinex-derivatives","BTCF0:USTF0",1752019595002,0.24396961,108980.0,108970.0,0.32779479]
["bitfinex-derivatives","BTCF0:USTF0",1752019595202,0.24396961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019595203,0.27416961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019595513,0.27616961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019597111,0.25970961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019597307,0.25870961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019597907,0.27516961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019598918,0.30636961,108980.0,108970.0,0.30090802]
["bitfinex-derivatives","BTCF0:USTF0",1752019599513,0.30636961,108980.0,108970.0,0.30090792]
["bitfinex-derivatives","BTCF0:USTF0",1752019599715,0.30636961,108980.0,108970.0,0.01529482]
["bitfinex-derivatives","BTCF0:USTF0",1752019600524,0.31898961,108980.0,108970.0,0.01529482]
["bitfinex-derivatives","BTCF0:USTF0",1752019603519,0.31898961,108980.0,108970.0,0.05648953]
["bitfinex-derivatives","BTCF0:USTF0",1752019610323,0.31898961,108980.0,108970.0,0.05652833]
["bitfinex-derivatives","BTCF0:USTF0",1752019617427,0.31898961,108980.0,108970.0,0.11145461]
["bitfinex-derivatives","BTCF0:USTF0",1752019618820,0.31898961,108980.0,108970.0,0.11145472]
["bitfinex-derivatives","BTCF0:USTF0",1752019619829,0.31898961,108980.0,108970.0,0.05652844]
["bitfinex-derivatives","BTCF0:USTF0",1752019620029,0.31898961,108980.0,108970.0,0.11145472]
["bitfinex-derivatives","BTCF0:USTF0",1752019620530,0.31898961,108980.0,108970.0,0.05652844]
["bitfinex-derivatives","BTCF0:USTF0",1752019621038,0.41937706,108980.0,108970.0,0.05652844]
["bitfinex-derivatives","BTCF0:USTF0",1752019621528,0.41937706,108980.0,108970.0,0.01533373]
["bitfinex-derivatives","BTCF0:USTF0",1752019621529,0.50179032,108980.0,108970.0,0.01533373]
["bitfinex-derivatives","BTCF0:USTF0",1752019625431,1.60179032,108980.0,108970.0,0.01533373]
["bitfinex-derivatives","BTCF0:USTF0",1752019632335,1.51937706,108980.0,108970.0,0.01533373]
["bitfinex-derivatives","BTCF0:USTF0",1752019635539,1.51937706,108980.0,108970.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1752019638239,1.60179032,108980.0,108970.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1752019639041,1.51937706,108980.0,108970.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1752019639334,1.60179032,108980.0,108970.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1752019641247,1.60179032,108980.0,108970.0,0.01533518]
["bitfinex-derivatives","BTCF0:USTF0",1752019658661,0.1834931,108970.0,108960.0,0.10229471]
["bitfinex-derivatives","BTCF0:USTF0",1752019658864,0.85539998,108970.0,108960.0,0.10044602]
["bitfinex-derivatives","BTCF0:USTF0",1752019659154,0.85539998,108970.0,108960.0,0.11698602]
["bitfinex-derivatives","BTCF0:USTF0",1752019659358,0.83993998,108970.0,108960.0,0.11698602]
["bitfinex-derivatives","BTCF0:USTF0",1752019659558,0.85539998,108970.0,108960.0,0.11698602]
["bitfinex-derivatives","BTCF0:USTF0",1752019660562,0.18351,108960.0,108950.0,0.05506386]
["bitfinex-derivatives","BTCF0:USTF0",1752019660760,0.20121861,108960.0,108950.0,0.10440386]
["bitfinex-derivatives","BTCF0:USTF0",1752019660959,0.20171205,108960.0,108950.0,0.10440386]
["bitfinex-derivatives","BTCF0:USTF0",1752019661762,0.27483941,108960.0,108950.0,0.10440386]
["bitfinex-derivatives","BTCF0:USTF0",1752019662263,0.27583941,108960.0,108950.0,0.10440386]
["bitfinex-derivatives","BTCF0:USTF0",1752019662761,0.27583941,108960.0,108950.0,0.04947758]
["bitfinex-derivatives","BTCF0:USTF0",1752019663660,0.27583941,108960.0,108950.0,0.08037758]
["bitfinex-derivatives","BTCF0:USTF0",1752019664866,0.27583941,108960.0,108950.0,0.06383758]
["bitfinex-derivatives","BTCF0:USTF0",1752019665062,0.29129941,108960.0,108950.0,0.08037758]
["bitfinex-derivatives","BTCF0:USTF0",1752019670570,0.29129941,108960.0,108950.0,0.10391758]
["bitfinex-derivatives","BTCF0:USTF0",1752019682581,0.32209941,108960.0,108950.0,0.10391758]
["bitfinex-derivatives","BTCF0:USTF0",1752019687287,0.35329941,108960.0,108950.0,0.10391758]
["bitfinex-derivatives","BTCF0:USTF0",1752019689285,0.35329941,108960.0,108950.0,0.11812975]
["bitfinex-derivatives","BTCF0:USTF0",1752019691885,0.35379285,108960.0,108950.0,0.11812975]
["bitfinex-derivatives","BTCF0:USTF0",1752019694596,0.35379285,108960.0,108950.0,0.08722975]
["bitfinex-derivatives","BTCF0:USTF0",1752019696990,0.35379285,108960.0,108950.0,0.14215603]
["bitfinex-derivatives","BTCF0:USTF0",1752019697194,0.32299285,108960.0,108950.0,0.17235603]
["bitfinex-derivatives","BTCF0:USTF0",1752019706608,0.32299285,108960.0,108950.0,0.17249299]
["bitfinex-derivatives","BTCF0:USTF0",1752019709505,0.35459285,108960.0,108950.0,0.05456671]
["bitfinex-derivatives","BTCF0:USTF0",1752019712309,0.35459285,108960.0,108950.0,0.05456669]
["bitfinex-derivatives","BTCF0:USTF0",1752019715111,0.35459285,108960.0,108950.0,0.03102669]
["bitfinex-derivatives","BTCF0:USTF0",1752019718002,0.27633285,108960.0,108950.0,0.03102669]
["bitfinex-derivatives","BTCF0:USTF0",1752019718208,0.0458738,108970.0,108950.0,0.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1752019718403,0.2752543,108970.0,108960.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1752019718605,0.2752543,108970.0,108960.0,0.35864633]
["bitfinex-derivatives","BTCF0:USTF0",1752019718911,0.2752543,108970.0,108960.0,0.37431633]
["bitfinex-derivatives","BTCF0:USTF0",1752019719212,0.2752543,108970.0,108960.0,0.47133794]
["bitfinex-derivatives","BTCF0:USTF0",1752019720899,0.2752543,108970.0,108960.0,0.4426427]
["bitfinex-derivatives","BTCF0:USTF0",1752019721103,0.2752543,108970.0,108960.0,0.4713357]
["bitfinex-derivatives","BTCF0:USTF0",1752019722012,0.2752543,108970.0,108960.0,0.20525441]
["bitfinex-derivatives","BTCF0:USTF0",1752019722211,0.2904443,108970.0,108960.0,0.20525441]
["bitfinex-derivatives","BTCF0:USTF0",1752019722409,0.2752543,108970.0,108960.0,0.20525441]
["bitfinex-derivatives","BTCF0:USTF0",1752019722612,0.2904443,108970.0,108960.0,0.24649181]
["bitfinex-derivatives","BTCF0:USTF0",1752019723201,0.2904443,108970.0,108960.0,0.42999489]
["bitfinex-derivatives","BTCF0:USTF0",1752019734819,0.2904443,108970.0,108960.0,0.44021688]
["bitfinex-derivatives","BTCF0:USTF0",1752019735520,0.2752543,108970.0,108960.0,0.44021688]
["bitfinex-derivatives","BTCF0:USTF0",1752019735716,0.2752543,108970.0,108960.0,0.48155769]
["bitfinex-derivatives","BTCF0:USTF0",1752019738822,0.2912143,108970.0,108960.0,0.48155769]
["bitfinex-derivatives","BTCF0:USTF0",1752019739515,0.2912143,108970.0,108960.0,0.48155693]
["bitfinex-derivatives","BTCF0:USTF0",1752019740117,0.0937245,109000.0,108970.0,0.0458696]
["bitfinex-derivatives","BTCF0:USTF0",1752019740311,0.14182807,109000.0,108990.0,0.1996395]
["bitfinex-derivatives","BTCF0:USTF0",1752019740513,0.2751549,109010.0,109000.0,0.1834427]
["bitfinex-derivatives","BTCF0:USTF0",1752019740712,0.2751549,109010.0,109000.0,0.54831494]
["bitfinex-derivatives","BTCF0:USTF0",1752019740713,0.20052698,109010.0,109000.0,0.54831494]
["bitfinex-derivatives","BTCF0:USTF0",1752019740913,0.36624383,109020.0,109010.0,0.1834258]
["bitfinex-derivatives","BTCF0:USTF0",1752019741116,0.36624383,109020.0,109010.0,0.28381954]
["bitfinex-derivatives","BTCF0:USTF0",1752019741524,0.36624383,109020.0,109010.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1752019742422,0.32038893,109020.0,109010.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1752019743221,0.32238893,109020.0,109010.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1752019743418,0.35528893,109020.0,109010.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1752019744633,0.07601271,109020.0,109010.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1752019744838,0.01773034,109030.0,109020.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1752019745033,0.20112254,109030.0,109020.0,0.25985318]
["bitfinex-derivatives","BTCF0:USTF0",1752019745222,0.23312254,109030.0,109020.0,0.22895318]
["bitfinex-derivatives","BTCF0:USTF0",1752019745528,0.26332254,109030.0,109020.0,0.22895318]
["bitfinex-derivatives","BTCF0:USTF0",1752019745729,0.26332254,109030.0,109020.0,0.26965318]
["bitfinex-derivatives","BTCF0:USTF0",1752019746334,0.26632254,109030.0,109020.0,0.26965318]
["bitfinex-derivatives","BTCF0:USTF0",1752019749034,0.26632254,109030.0,109020.0,0.25530744]
["bitfinex-derivatives","BTCF0:USTF0",1752019749234,0.26632254,109030.0,109020.0,0.26964653]
["bitfinex-derivatives","BTCF0:USTF0",1752019749432,0.15735984,109030.0,109020.0,0.26964653]
["bitfinex-derivatives","BTCF0:USTF0",1752019749836,0.34075244,109030.0,109020.0,0.26964653]
["bitfinex-derivatives","BTCF0:USTF0",1752019751530,0.1396295,109030.0,109020.0,0.60964653]
["bitfinex-derivatives","BTCF0:USTF0",1752019751729,0.0774295,109030.0,109020.0,0.26964653]
["bitfinex-derivatives","BTCF0:USTF0",1752019751926,0.0774295,109030.0,109020.0,0.30074653]
["bitfinex-derivatives","BTCF0:USTF0",1752019753227,0.260822,109030.0,109020.0,0.30074653]
["bitfinex-derivatives","BTCF0:USTF0",1752019754428,0.260822,109030.0,109020.0,0.08623753]
["bitfinex-derivatives","BTCF0:USTF0",1752019754629,0.325522,109030.0,109020.0,0.08623753]
["bitfinex-derivatives","BTCF0:USTF0",1752019755235,0.325522,109030.0,109020.0,0.26964683]
["bitfinex-derivatives","BTCF0:USTF0",1752019757644,0.325522,109030.0,109020.0,0.25530774]
["bitfinex-derivatives","BTCF0:USTF0",1752019757941,0.325522,109030.0,109020.0,0.26954431]
["bitfinex-derivatives","BTCF0:USTF0",1752019760147,0.325522,109030.0,109020.0,0.08613501]
["bitfinex-derivatives","BTCF0:USTF0",1752019760346,0.325522,109030.0,109020.0,0.05593501]
["bitfinex-derivatives","BTCF0:USTF0",1752019760645,0.325522,109030.0,109020.0,0.03141501]
["bitfinex-derivatives","BTCF0:USTF0",1752019761338,0.325522,109030.0,109020.0,0.05585501]
["bitfinex-derivatives","BTCF0:USTF0",1752019762641,0.325522,109030.0,109020.0,0.03141501]
["bitfinex-derivatives","BTCF0:USTF0",1752019762850,0.325522,109030.0,109020.0,0.01523501]
["bitfinex-derivatives","BTCF0:USTF0",1752019762851,0.951602,109030.0,109020.0,0.01523501]
["bitfinex-derivatives","BTCF0:USTF0",1752019763041,0.951602,109030.0,109020.0,0.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1752019768453,1.47677208,109030.0,109020.0,0.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1752019768642,1.5831826,109030.0,109020.0,0.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1752019769951,1.66559586,109030.0,109020.0,0.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1752019772150,1.41559586,109030.0,109020.0,0.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1752019773652,1.41559586,109030.0,109020.0,0.02969982]
["bitfinex-derivatives","BTCF0:USTF0",1752019775041,1.41559586,109030.0,109020.0,0.02980594]
["bitfinex-derivatives","BTCF0:USTF0",1752019776653,1.23214786,109030.0,109020.0,0.02980594]
["bitfinex-derivatives","BTCF0:USTF0",1752019777945,0.60606786,109030.0,109020.0,0.02980595]
["bitfinex-derivatives","BTCF0:USTF0",1752019778252,0.951282,109030.0,109020.0,0.04566595]
["bitfinex-derivatives","BTCF0:USTF0",1752019778751,0.951282,109030.0,109020.0,0.02980595]
["bitfinex-derivatives","BTCF0:USTF0",1752019779252,0.950282,109030.0,109020.0,0.02980595]
["bitfinex-derivatives","BTCF0:USTF0",1752019780456,0.950282,109030.0,109020.0,0.04566595]
["bitfinex-derivatives","BTCF0:USTF0",1752019780646,0.950282,109030.0,109020.0,0.07656595]
["bitfinex-derivatives","BTCF0:USTF0",1752019782847,0.950282,109030.0,109020.0,0.02980595]
["bitfinex-derivatives","BTCF0:USTF0",1752019786558,0.950282,109030.0,109020.0,0.02980526]
["bitfinex-derivatives","BTCF0:USTF0",1752019787958,0.950282,109030.0,109020.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1752019788157,1.03269526,109030.0,109020.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1752019789462,1.03269526,109030.0,109020.0,0.04796325]
["bitfinex-derivatives","BTCF0:USTF0",1752019793855,1.03269526,109030.0,109020.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1752019796867,1.13139951,109030.0,109020.0,0.06230514]
["bitfinex-derivatives","BTCF0:USTF0",1752019798070,1.13139951,109030.0,109020.0,0.04796325]
["bitfinex-derivatives","BTCF0:USTF0",1752019798272,1.13139951,109030.0,109020.0,0.06230523]
["bitfinex-derivatives","BTCF0:USTF0",1752019802984,1.13139951,109030.0,109020.0,0.0626351]
["bitfinex-derivatives","BTCF0:USTF0",1752019804187,1.13139951,109030.0,109020.0,0.0301351]
["bitfinex-derivatives","BTCF0:USTF0",1752019806288,1.04898625,109030.0,109020.0,0.0301351]
["bitfinex-derivatives","BTCF0:USTF0",1752019807890,1.1588706,109030.0,109020.0,0.0301351]
["bitfinex-derivatives","BTCF0:USTF0",1752019812189,1.14904175,109030.0,109010.0,0.04137728]
["bitfinex-derivatives","BTCF0:USTF0",1752019812485,0.183443,109000.0,108990.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1752019812686,1.434083,109000.0,108990.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1752019813589,1.465583,109000.0,108990.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1752019814693,1.47598395,109000.0,108990.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1752019814892,1.47598395,109000.0,108990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1752019815795,1.47598395,109000.0,108990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752019816088,1.47598395,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752019816286,1.58873121,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752019817393,0.1834598,108990.0,108980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752019817594,0.23347703,108990.0,108980.0,0.07942131]
["bitfinex-derivatives","BTCF0:USTF0",1752019817796,0.23397853,108990.0,108980.0,0.07892437]
["bitfinex-derivatives","BTCF0:USTF0",1752019820294,0.23597853,108990.0,108980.0,0.07892437]
["bitfinex-derivatives","BTCF0:USTF0",1752019820497,0.23597853,108990.0,108980.0,0.04612437]
["bitfinex-derivatives","BTCF0:USTF0",1752019821594,0.23597853,108990.0,108980.0,0.03015437]
["bitfinex-derivatives","BTCF0:USTF0",1752019821997,0.23597853,108990.0,108980.0,0.04612437]
["bitfinex-derivatives","BTCF0:USTF0",1752019824397,0.23597853,108990.0,108980.0,0.05980604]
["bitfinex-derivatives","BTCF0:USTF0",1752019830795,0.86117853,108990.0,108980.0,0.05980604]
["bitfinex-derivatives","BTCF0:USTF0",1752019831293,0.23597853,108990.0,108980.0,0.09170604]
["bitfinex-derivatives","BTCF0:USTF0",1752019831498,0.82977853,108990.0,108980.0,0.11600604]
["bitfinex-derivatives","BTCF0:USTF0",1752019832402,0.20457853,108990.0,108980.0,0.11600604]
["bitfinex-derivatives","BTCF0:USTF0",1752019832602,0.82985853,108990.0,108980.0,0.11600604]
["bitfinex-derivatives","BTCF0:USTF0",1752019837507,0.82985853,108990.0,108980.0,0.11592612]
["bitfinex-derivatives","BTCF0:USTF0",1752019842110,0.86115853,108990.0,108980.0,0.11592612]
["bitfinex-derivatives","BTCF0:USTF0",1752019845209,0.94370579,108990.0,108980.0,0.11592612]
["bitfinex-derivatives","BTCF0:USTF0",1752019847914,0.94370579,108990.0,108980.0,0.13027208]
["bitfinex-derivatives","BTCF0:USTF0",1752019851718,0.94370579,108990.0,108980.0,0.09837208]
["bitfinex-derivatives","BTCF0:USTF0",1752019852015,0.97570579,108990.0,108980.0,0.07407204]
["bitfinex-derivatives","BTCF0:USTF0",1752019858018,0.97570579,108990.0,108980.0,0.02794767]
["bitfinex-derivatives","BTCF0:USTF0",1752019860014,0.97570579,108990.0,108980.0,0.01434592]
["bitfinex-derivatives","BTCF0:USTF0",1752019860313,0.97570579,108990.0,108980.0,0.02804329]
["bitfinex-derivatives","BTCF0:USTF0",1752019860523,0.97570579,108990.0,108980.0,0.02804332]
["bitfinex-derivatives","BTCF0:USTF0",1752019861225,0.97570579,108990.0,108960.0,0.24315651]
["bitfinex-derivatives","BTCF0:USTF0",1752019861226,0.1834936,108970.0,108960.0,0.24315651]
["bitfinex-derivatives","BTCF0:USTF0",1752019861420,0.8077736,108970.0,108960.0,0.24016669]
["bitfinex-derivatives","BTCF0:USTF0",1752019861716,0.84132129,108970.0,108960.0,0.1335554]
["bitfinex-derivatives","BTCF0:USTF0",1752019861916,0.84157204,108970.0,108960.0,0.18422669]
["bitfinex-derivatives","BTCF0:USTF0",1752019862109,0.89127561,108970.0,108960.0,0.18422669]
["bitfinex-derivatives","BTCF0:USTF0",1752019862311,0.89127561,108970.0,108960.0,0.16757669]
["bitfinex-derivatives","BTCF0:USTF0",1752019862715,0.89127561,108970.0,108960.0,0.16857669]
["bitfinex-derivatives","BTCF0:USTF0",1752019862918,0.96614585,108970.0,108960.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1752019863322,0.96614585,108970.0,108960.0,0.03097571]
["bitfinex-derivatives","BTCF0:USTF0",1752019863515,0.96614585,108970.0,108960.0,0.02021475]
["bitfinex-derivatives","BTCF0:USTF0",1752019864820,1.04869311,108970.0,108960.0,0.02021475]
["bitfinex-derivatives","BTCF0:USTF0",1752019865321,0.96614585,108970.0,108960.0,0.02021475]
["bitfinex-derivatives","BTCF0:USTF0",1752019865526,1.04869311,108970.0,108960.0,0.02021475]
["bitfinex-derivatives","BTCF0:USTF0",1752019866132,1.06410256,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019866428,1.14664982,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019868129,1.06410256,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019872225,0.43982256,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019872420,1.06510256,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752019873227,1.06510256,108970.0,108960.0,0.02924342]
["bitfinex-derivatives","BTCF0:USTF0",1752019873830,1.06510256,108970.0,108960.0,0.02924326]
["bitfinex-derivatives","BTCF0:USTF0",1752019876727,1.06510256,108970.0,108960.0,0.02925345]
["bitfinex-derivatives","BTCF0:USTF0",1752019882526,1.06510256,108970.0,108960.0,0.02928322]
["bitfinex-derivatives","BTCF0:USTF0",1752019883637,1.06585025,108970.0,108960.0,0.02928322]
["bitfinex-derivatives","BTCF0:USTF0",1752019883834,1.066101,108970.0,108960.0,0.02928322]
["bitfinex-derivatives","BTCF0:USTF0",1752019885530,1.066101,108970.0,108960.0,0.02930661]
["bitfinex-derivatives","BTCF0:USTF0",1752019887834,1.066101,108970.0,108960.0,0.06190661]
["bitfinex-derivatives","BTCF0:USTF0",1752019889336,1.14864826,108970.0,108960.0,0.06190661]
["bitfinex-derivatives","BTCF0:USTF0",1752019891141,1.14864826,108970.0,108960.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1752019891326,1.14864826,108970.0,108960.0,0.06174544]
["bitfinex-derivatives","BTCF0:USTF0",1752019892039,0.52336826,108970.0,108960.0,0.06174544]
["bitfinex-derivatives","BTCF0:USTF0",1752019892340,1.14860826,108970.0,108960.0,0.06174544]
["bitfinex-derivatives","BTCF0:USTF0",1752019896933,1.14860826,108970.0,108960.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1752019897138,1.14860826,108970.0,108960.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1752019911550,0.52336826,108970.0,108960.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1752019911849,1.14784826,108970.0,108960.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1752019912050,0.36021155,108970.0,108960.0,0.1020332]
["bitfinex-derivatives","BTCF0:USTF0",1752019912252,0.36021155,108970.0,108960.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1752019912253,0.98469155,108970.0,108960.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1752019912550,0.90214429,108970.0,108960.0,0.15941106]
["bitfinex-derivatives","BTCF0:USTF0",1752019913950,0.90214429,108970.0,108960.0,0.17343211]
["bitfinex-derivatives","BTCF0:USTF0",1752019916251,0.27766429,108970.0,108960.0,0.17343211]
["bitfinex-derivatives","BTCF0:USTF0",1752019916452,0.90230429,108970.0,108960.0,0.17343211]
["bitfinex-derivatives","BTCF0:USTF0",1752019917051,0.90230429,108970.0,108960.0,0.22846258]
["bitfinex-derivatives","BTCF0:USTF0",1752019917754,0.27766429,108970.0,108960.0,0.66200657]
["bitfinex-derivatives","BTCF0:USTF0",1752019917958,0.90262429,108970.0,108960.0,1.0633758]
["bitfinex-derivatives","BTCF0:USTF0",1752019918150,0.90262429,108970.0,108960.0,0.72252744]
["bitfinex-derivatives","BTCF0:USTF0",1752019919252,0.90262429,108970.0,108960.0,0.66749697]
["bitfinex-derivatives","BTCF0:USTF0",1752019920553,0.88532072,108970.0,108960.0,0.66749697]
["bitfinex-derivatives","BTCF0:USTF0",1752019921166,0.88532072,108970.0,108960.0,0.47247395]
["bitfinex-derivatives","BTCF0:USTF0",1752019921358,0.88532072,108970.0,108960.0,0.65598375]
["bitfinex-derivatives","BTCF0:USTF0",1752019922257,0.26036072,108970.0,108960.0,0.65587682]
["bitfinex-derivatives","BTCF0:USTF0",1752019922458,0.88516072,108970.0,108960.0,0.65587682]
["bitfinex-derivatives","BTCF0:USTF0",1752019922861,0.88516072,108970.0,108960.0,0.64185577]
["bitfinex-derivatives","BTCF0:USTF0",1752019924063,0.26036072,108970.0,108960.0,0.64185577]
["bitfinex-derivatives","BTCF0:USTF0",1752019925166,0.26036072,108970.0,108960.0,0.64174893]
["bitfinex-derivatives","BTCF0:USTF0",1752019926267,0.26036072,108970.0,108960.0,0.55917764]
["bitfinex-derivatives","BTCF0:USTF0",1752019929964,0.26036072,108970.0,108960.0,0.37563365]
["bitfinex-derivatives","BTCF0:USTF0",1752019930166,0.26036072,108970.0,108960.0,0.55917764]
["bitfinex-derivatives","BTCF0:USTF0",1752019931672,0.26036072,108970.0,108960.0,0.37563365]
["bitfinex-derivatives","BTCF0:USTF0",1752019937273,0.26036072,108970.0,108960.0,0.45820494]
["bitfinex-derivatives","BTCF0:USTF0",1752019937473,0.26036072,108970.0,108960.0,0.45819208]
["bitfinex-derivatives","BTCF0:USTF0",1752019939768,0.26036072,108970.0,108960.0,0.45841545]
["bitfinex-derivatives","BTCF0:USTF0",1752019943180,0.26036072,108970.0,108960.0,0.40343847]
["bitfinex-derivatives","BTCF0:USTF0",1752019943382,0.29206072,108970.0,108960.0,0.40343847]
["bitfinex-derivatives","BTCF0:USTF0",1752019946281,0.29206072,108970.0,108960.0,0.34083847]
["bitfinex-derivatives","BTCF0:USTF0",1752019946481,0.32326072,108970.0,108960.0,0.35438029]
["bitfinex-derivatives","BTCF0:USTF0",1752019947882,0.32326072,108970.0,108960.0,0.38498029]
["bitfinex-derivatives","BTCF0:USTF0",1752019954187,0.32326072,108970.0,108960.0,0.35709273]
["bitfinex-derivatives","BTCF0:USTF0",1752019954387,0.32326072,108970.0,108960.0,0.3849907]
["bitfinex-derivatives","BTCF0:USTF0",1752019959996,0.32326072,108970.0,108960.0,0.37143877]
["bitfinex-derivatives","BTCF0:USTF0",1752019964592,0.32326072,108970.0,108960.0,0.34083887]
["bitfinex-derivatives","BTCF0:USTF0",1752019964994,0.32326072,108970.0,108960.0,0.11706897]
["bitfinex-derivatives","BTCF0:USTF0",1752019965184,0.32326072,108970.0,108960.0,0.17214974]
["bitfinex-derivatives","BTCF0:USTF0",1752019965690,0.32326072,108970.0,108960.0,0.08957845]
["bitfinex-derivatives","BTCF0:USTF0",1752019965993,0.32326072,108970.0,108960.0,0.10369077]
["bitfinex-derivatives","BTCF0:USTF0",1752019966203,0.32326072,108970.0,108960.0,0.14499019]
["bitfinex-derivatives","BTCF0:USTF0",1752019968707,0.32326072,108970.0,108960.0,0.13064415]
["bitfinex-derivatives","BTCF0:USTF0",1752019973111,0.32326072,108970.0,108960.0,0.14566415]
["bitfinex-derivatives","BTCF0:USTF0",1752019973310,0.32326072,108970.0,108960.0,0.13064415]
["bitfinex-derivatives","BTCF0:USTF0",1752019974414,0.32326072,108970.0,108960.0,0.14657415]
["bitfinex-derivatives","BTCF0:USTF0",1752019978716,0.82392928,108970.0,108960.0,0.14657415]
["bitfinex-derivatives","BTCF0:USTF0",1752019980416,0.82392928,108970.0,108960.0,0.14625294]
["bitfinex-derivatives","BTCF0:USTF0",1752019982017,0.82392928,108970.0,108960.0,0.13032294]
["bitfinex-derivatives","BTCF0:USTF0",1752019982415,0.82392928,108970.0,108960.0,0.13032931]
["bitfinex-derivatives","BTCF0:USTF0",1752019982614,0.82392928,108970.0,108960.0,0.14625931]
["bitfinex-derivatives","BTCF0:USTF0",1752019984814,0.82392928,108970.0,108960.0,0.09117854]
["bitfinex-derivatives","BTCF0:USTF0",1752019985511,0.82392928,108970.0,108960.0,0.07524854]
["bitfinex-derivatives","BTCF0:USTF0",1752019987423,0.82392928,108970.0,108960.0,0.09117854]
["bitfinex-derivatives","BTCF0:USTF0",1752019992528,0.32326072,108970.0,108960.0,0.09117854]
["bitfinex-derivatives","BTCF0:USTF0",1752019992729,0.82392928,108970.0,108960.0,0.09117854]
["bitfinex-derivatives","BTCF0:USTF0",1752019994227,0.82392928,108970.0,108960.0,0.13032931]
["bitfinex-derivatives","BTCF0:USTF0",1752019995327,0.82392928,108970.0,108960.0,0.08902989]
["bitfinex-derivatives","BTCF0:USTF0",1752019996029,0.82392928,108970.0,108960.0,0.11119688]
["bitfinex-derivatives","BTCF0:USTF0",1752019996030,1.07426356,108970.0,108960.0,0.11119688]
["bitfinex-derivatives","BTCF0:USTF0",1752019996333,1.17289511,108970.0,108960.0,0.05611611]
["bitfinex-derivatives","BTCF0:USTF0",1752019996828,1.25544237,108970.0,108960.0,0.05620055]
["bitfinex-derivatives","BTCF0:USTF0",1752019997332,1.17289511,108970.0,108960.0,0.01488192]
["bitfinex-derivatives","BTCF0:USTF0",1752019998028,1.25544237,108970.0,108960.0,0.01488192]
["bitfinex-derivatives","BTCF0:USTF0",1752019998236,1.25544237,108970.0,108960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752019999027,1.25544237,108970.0,108960.0,0.01425559]
["bitfinex-derivatives","BTCF0:USTF0",1752019999530,2.25649561,108970.0,108940.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752019999736,0.93452964,108950.0,108940.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752019999946,0.70159199,108950.0,108940.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020000133,0.1835436,108940.0,108930.0,0.10311863]
["bitfinex-derivatives","BTCF0:USTF0",1752020000430,1.30915985,108940.0,108930.0,0.14249863]
["bitfinex-derivatives","BTCF0:USTF0",1752020000638,1.3094106,108940.0,108930.0,0.14249863]
["bitfinex-derivatives","BTCF0:USTF0",1752020001733,1.31933153,108940.0,108930.0,0.14349863]
["bitfinex-derivatives","BTCF0:USTF0",1752020002233,1.31933153,108940.0,108930.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1752020007333,1.31933153,108940.0,108930.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1752020008346,1.34973153,108940.0,108930.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1752020011146,1.56966581,108940.0,108930.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1752020011347,1.60116581,108940.0,108930.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1752020011647,1.60116581,108940.0,108930.0,0.10676958]
["bitfinex-derivatives","BTCF0:USTF0",1752020011941,1.60116581,108940.0,108930.0,0.07666958]
["bitfinex-derivatives","BTCF0:USTF0",1752020015561,1.6019135,108940.0,108930.0,0.07666958]
["bitfinex-derivatives","BTCF0:USTF0",1752020015861,1.60216425,108940.0,108930.0,0.07666958]
["bitfinex-derivatives","BTCF0:USTF0",1752020016265,1.60216425,108940.0,108930.0,0.10098958]
["bitfinex-derivatives","BTCF0:USTF0",1752020016455,1.60216425,108940.0,108930.0,0.07666958]
["bitfinex-derivatives","BTCF0:USTF0",1752020022564,1.60216425,108940.0,108930.0,0.06073958]
["bitfinex-derivatives","BTCF0:USTF0",1752020022762,1.63406425,108940.0,108930.0,0.06073958]
["bitfinex-derivatives","BTCF0:USTF0",1752020023368,1.63406425,108940.0,108930.0,0.02903958]
["bitfinex-derivatives","BTCF0:USTF0",1752020025769,1.63406425,108940.0,108930.0,0.01486148]
["bitfinex-derivatives","BTCF0:USTF0",1752020026172,1.63406425,108940.0,108930.0,0.05618011]
["bitfinex-derivatives","BTCF0:USTF0",1752020026969,1.63406425,108940.0,108930.0,0.01486148]
["bitfinex-derivatives","BTCF0:USTF0",1752020027170,1.63406425,108940.0,108930.0,0.05618011]
["bitfinex-derivatives","BTCF0:USTF0",1752020028372,1.71661151,108940.0,108930.0,0.01486148]
["bitfinex-derivatives","BTCF0:USTF0",1752020029871,1.71661151,108940.0,108930.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1752020031367,1.71661151,108940.0,108920.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020031368,0.1835604,108930.0,108920.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020031563,0.76262112,108930.0,108920.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020031968,0.76336881,108930.0,108920.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020032174,0.1835773,108920.0,108910.0,0.15933569]
["bitfinex-derivatives","BTCF0:USTF0",1752020032368,1.30928586,108920.0,108910.0,0.17588569]
["bitfinex-derivatives","BTCF0:USTF0",1752020032572,1.31003355,108920.0,108910.0,0.19868569]
["bitfinex-derivatives","BTCF0:USTF0",1752020032772,1.3402843,108920.0,108910.0,0.19868569]
["bitfinex-derivatives","BTCF0:USTF0",1752020033280,1.59061858,108920.0,108910.0,0.12823569]
["bitfinex-derivatives","BTCF0:USTF0",1752020033775,1.62281858,108920.0,108910.0,0.13023569]
["bitfinex-derivatives","BTCF0:USTF0",1752020033976,1.62281858,108920.0,108910.0,0.14592569]
["bitfinex-derivatives","BTCF0:USTF0",1752020035775,1.3724843,108920.0,108910.0,0.14592569]
["bitfinex-derivatives","BTCF0:USTF0",1752020036179,1.3724843,108920.0,108910.0,0.09084492]
["bitfinex-derivatives","BTCF0:USTF0",1752020038381,1.3724843,108920.0,108910.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1752020040075,0.87181574,108920.0,108910.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1752020040376,1.3724843,108920.0,108910.0,0.04952629]
["bitfinex-derivatives","BTCF0:USTF0",1752020041180,0.87181574,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1752020041375,1.62281858,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1752020041788,0.1835941,108910.0,108900.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020041988,1.01617866,108910.0,108900.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020042178,1.12085745,108910.0,108900.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020042377,0.183611,108900.0,108890.0,0.1266994]
["bitfinex-derivatives","BTCF0:USTF0",1752020042587,1.62434153,108900.0,108890.0,0.07161863]
["bitfinex-derivatives","BTCF0:USTF0",1752020042775,1.62459228,108900.0,108890.0,0.07161863]
["bitfinex-derivatives","BTCF0:USTF0",1752020043079,1.62459228,108900.0,108890.0,0.04131863]
["bitfinex-derivatives","BTCF0:USTF0",1752020043283,0.1836278,108890.0,108880.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1752020043586,0.77602103,108890.0,108880.0,0.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1752020043884,0.77627178,108890.0,108880.0,0.21141218]
["bitfinex-derivatives","BTCF0:USTF0",1752020044074,0.77627178,108890.0,108880.0,0.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1752020044577,0.78593963,108890.0,108880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752020044782,0.81833963,108890.0,108880.0,0.04426437]
["bitfinex-derivatives","BTCF0:USTF0",1752020044980,0.81833963,108890.0,108880.0,0.05840711]
["bitfinex-derivatives","BTCF0:USTF0",1752020045289,0.81833963,108890.0,108880.0,0.07409711]
["bitfinex-derivatives","BTCF0:USTF0",1752020046086,0.81833963,108890.0,108880.0,0.07509711]
["bitfinex-derivatives","BTCF0:USTF0",1752020046674,0.81833963,108890.0,108880.0,0.07709711]
["bitfinex-derivatives","BTCF0:USTF0",1752020047388,0.1836447,108880.0,108870.0,0.05733697]
["bitfinex-derivatives","BTCF0:USTF0",1752020047582,1.47431521,108880.0,108870.0,0.02981429]
["bitfinex-derivatives","BTCF0:USTF0",1752020047784,1.52754076,108880.0,108870.0,0.02981429]
["bitfinex-derivatives","BTCF0:USTF0",1752020047986,1.8617296,108880.0,108870.0,0.02981429]
["bitfinex-derivatives","BTCF0:USTF0",1752020048385,1.8851996,108880.0,108870.0,0.02981429]
["bitfinex-derivatives","BTCF0:USTF0",1752020048701,1.86247729,108880.0,108870.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1752020048879,1.86272804,108880.0,108870.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1752020049184,1.67594214,108880.0,108870.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1752020049385,1.70614214,108880.0,108870.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1752020049786,0.1836616,108870.0,108860.0,0.30279431]
["bitfinex-derivatives","BTCF0:USTF0",1752020049990,0.50554144,108870.0,108860.0,0.68128431]
["bitfinex-derivatives","BTCF0:USTF0",1752020050190,0.49135646,108870.0,108860.0,0.68128431]
["bitfinex-derivatives","BTCF0:USTF0",1752020050484,0.59893177,108870.0,108860.0,0.6621684]
["bitfinex-derivatives","BTCF0:USTF0",1752020050687,0.84926605,108870.0,108860.0,0.97600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020051188,0.84926605,108870.0,108860.0,0.7156684]
["bitfinex-derivatives","BTCF0:USTF0",1752020051389,0.84926605,108870.0,108860.0,0.96600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020051588,0.49360721,108870.0,108860.0,0.96600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020052088,0.46672838,108870.0,108860.0,0.96600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020052892,0.46772838,108870.0,108860.0,0.96600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020053083,0.40054749,108870.0,108860.0,0.96600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020053283,1.02694749,108870.0,108860.0,0.63600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020053579,1.31876172,108870.0,108860.0,0.70265856]
["bitfinex-derivatives","BTCF0:USTF0",1752020053784,0.69236172,108870.0,108860.0,0.7356684]
["bitfinex-derivatives","BTCF0:USTF0",1752020053987,0.69236172,108870.0,108860.0,0.88633696]
["bitfinex-derivatives","BTCF0:USTF0",1752020054178,0.69136172,108870.0,108860.0,0.99600268]
["bitfinex-derivatives","BTCF0:USTF0",1752020054781,0.44102744,108870.0,108860.0,0.99633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020054992,0.43902744,108870.0,108860.0,0.99633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020055286,0.18135738,108870.0,108860.0,0.99633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020055479,0.18135738,108870.0,108860.0,0.7456684]
["bitfinex-derivatives","BTCF0:USTF0",1752020055786,0.16494738,108870.0,108860.0,0.99633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020056287,0.14721321,108870.0,108860.0,0.7456684]
["bitfinex-derivatives","BTCF0:USTF0",1752020056488,0.14721321,108870.0,108860.0,0.99633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020056787,0.14721321,108870.0,108860.0,0.89633531]
["bitfinex-derivatives","BTCF0:USTF0",1752020057386,0.14721321,108870.0,108860.0,0.93283531]
["bitfinex-derivatives","BTCF0:USTF0",1752020057594,0.14721321,108870.0,108860.0,0.88770085]
["bitfinex-derivatives","BTCF0:USTF0",1752020057796,0.16362321,108870.0,108860.0,0.86490085]
["bitfinex-derivatives","BTCF0:USTF0",1752020058192,0.056134,108870.0,108860.0,1.04861285]
["bitfinex-derivatives","BTCF0:USTF0",1752020059399,0.056134,108870.0,108860.0,1.0629702]
["bitfinex-derivatives","BTCF0:USTF0",1752020059599,0.056134,108870.0,108860.0,0.89757407]
["bitfinex-derivatives","BTCF0:USTF0",1752020059798,0.056134,108870.0,108860.0,1.10246196]
["bitfinex-derivatives","BTCF0:USTF0",1752020060200,0.2750785,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1752020060397,0.2750785,108880.0,108870.0,1.72974715]
["bitfinex-derivatives","BTCF0:USTF0",1752020060589,0.2750785,108880.0,108870.0,1.97324315]
["bitfinex-derivatives","BTCF0:USTF0",1752020060789,0.2750785,108880.0,108870.0,1.72257624]
["bitfinex-derivatives","BTCF0:USTF0",1752020060991,0.00099844,108880.0,108870.0,1.72257624]
["bitfinex-derivatives","BTCF0:USTF0",1752020061298,1.52939407,108900.0,108890.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1752020061494,1.55959407,108900.0,108890.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1752020062199,1.49875843,108900.0,108890.0,0.2158278]
["bitfinex-derivatives","BTCF0:USTF0",1752020062400,1.24801152,108900.0,108890.0,0.48314248]
["bitfinex-derivatives","BTCF0:USTF0",1752020062597,0.54457236,108900.0,108890.0,0.48314248]
["bitfinex-derivatives","BTCF0:USTF0",1752020062898,0.27408006,108900.0,108890.0,0.73380939]
["bitfinex-derivatives","BTCF0:USTF0",1752020063099,0.27408006,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020063697,0.45769086,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020064002,0.45969086,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020064211,0.17366783,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020064702,0.17366783,108900.0,108890.0,1.13726248]
["bitfinex-derivatives","BTCF0:USTF0",1752020064902,0.17366783,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020065202,0.1696964,108900.0,108890.0,1.38792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020065497,0.1696964,108900.0,108890.0,1.03792939]
["bitfinex-derivatives","BTCF0:USTF0",1752020065703,0.1696964,108900.0,108890.0,1.37619793]
["bitfinex-derivatives","BTCF0:USTF0",1752020066499,0.2008964,108900.0,108890.0,1.37619793]
["bitfinex-derivatives","BTCF0:USTF0",1752020067602,0.2160364,108900.0,108890.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1752020067804,0.2724664,108900.0,108890.0,1.1299078]
["bitfinex-derivatives","BTCF0:USTF0",1752020068200,0.2485364,108900.0,108890.0,1.1299078]
["bitfinex-derivatives","BTCF0:USTF0",1752020070099,0.2485364,108900.0,108890.0,1.17733286]
["bitfinex-derivatives","BTCF0:USTF0",1752020070995,0.2724664,108900.0,108890.0,1.17733286]
["bitfinex-derivatives","BTCF0:USTF0",1752020071303,0.2724664,108900.0,108890.0,1.25972711]
["bitfinex-derivatives","BTCF0:USTF0",1752020073408,0.2724664,108900.0,108890.0,1.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1752020073807,0.2714664,108900.0,108890.0,1.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1752020074106,0.2714664,108900.0,108890.0,1.32900136]
["bitfinex-derivatives","BTCF0:USTF0",1752020075606,0.2714664,108900.0,108890.0,1.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1752020076107,0.2714664,108900.0,108890.0,1.32899511]
["bitfinex-derivatives","BTCF0:USTF0",1752020076407,0.2714664,108900.0,108890.0,1.57966202]
["bitfinex-derivatives","BTCF0:USTF0",1752020076909,0.0667,108900.0,108890.0,1.49726777]
["bitfinex-derivatives","BTCF0:USTF0",1752020077204,0.0667,108900.0,108890.0,1.47964271]
["bitfinex-derivatives","BTCF0:USTF0",1752020077406,0.2654508,108900.0,108890.0,1.23922993]
["bitfinex-derivatives","BTCF0:USTF0",1752020077600,0.2654508,108900.0,108890.0,1.48989684]
["bitfinex-derivatives","BTCF0:USTF0",1752020077801,0.2893808,108900.0,108890.0,1.48989684]
["bitfinex-derivatives","BTCF0:USTF0",1752020078010,0.10377,108900.0,108890.0,1.48989684]
["bitfinex-derivatives","BTCF0:USTF0",1752020078195,0.11559413,108900.0,108890.0,1.3949289]
["bitfinex-derivatives","BTCF0:USTF0",1752020078397,0.11559413,108900.0,108890.0,1.14426199]
["bitfinex-derivatives","BTCF0:USTF0",1752020078596,0.11559413,108900.0,108890.0,1.3949289]
["bitfinex-derivatives","BTCF0:USTF0",1752020078800,0.29920493,108900.0,108890.0,1.3949289]
["bitfinex-derivatives","BTCF0:USTF0",1752020079103,0.29920493,108900.0,108890.0,1.14426199]
["bitfinex-derivatives","BTCF0:USTF0",1752020079405,0.11459413,108900.0,108890.0,1.3949289]
["bitfinex-derivatives","BTCF0:USTF0",1752020079910,0.07884,108900.0,108890.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1752020080109,0.6620073,108910.0,108900.0,0.1836108]
["bitfinex-derivatives","BTCF0:USTF0",1752020080309,0.6771473,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020080611,0.7010773,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020081206,0.40450829,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020081409,0.6092731,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020081608,0.36060619,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020082008,0.6112731,108910.0,108900.0,0.59308372]
["bitfinex-derivatives","BTCF0:USTF0",1752020082807,0.6112731,108910.0,108900.0,0.61032051]
["bitfinex-derivatives","BTCF0:USTF0",1752020083008,0.6112731,108910.0,108900.0,0.59308333]
["bitfinex-derivatives","BTCF0:USTF0",1752020083309,0.6752731,108910.0,108900.0,0.59308333]
["bitfinex-derivatives","BTCF0:USTF0",1752020084810,0.6762731,108910.0,108900.0,0.59308333]
["bitfinex-derivatives","BTCF0:USTF0",1752020085712,0.6762731,108910.0,108900.0,0.73041358]
["bitfinex-derivatives","BTCF0:USTF0",1752020086916,0.67614948,108910.0,108900.0,0.73041358]
["bitfinex-derivatives","BTCF0:USTF0",1752020088416,0.59803466,108910.0,108900.0,0.73041358]
["bitfinex-derivatives","BTCF0:USTF0",1752020088916,0.59803466,108910.0,108900.0,0.59308333]
["bitfinex-derivatives","BTCF0:USTF0",1752020092513,0.59803466,108910.0,108900.0,0.25308333]
["bitfinex-derivatives","BTCF0:USTF0",1752020097627,0.59803466,108910.0,108900.0,0.25308334]
["bitfinex-derivatives","BTCF0:USTF0",1752020098126,0.84857795,108910.0,108900.0,0.25308334]
["bitfinex-derivatives","BTCF0:USTF0",1752020098430,0.59803466,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020101126,0.59803466,108910.0,108900.0,0.37605978]
["bitfinex-derivatives","BTCF0:USTF0",1752020102028,0.59803466,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020102326,0.97361137,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020102524,0.59803466,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020104029,0.59803466,108910.0,108900.0,0.34890712]
["bitfinex-derivatives","BTCF0:USTF0",1752020105326,0.59803466,108910.0,108900.0,0.34891733]
["bitfinex-derivatives","BTCF0:USTF0",1752020106334,0.59803466,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020108135,0.59803466,108910.0,108900.0,0.34893464]
["bitfinex-derivatives","BTCF0:USTF0",1752020108832,0.59803466,108910.0,108900.0,0.23872953]
["bitfinex-derivatives","BTCF0:USTF0",1752020109933,0.59803466,108910.0,108900.0,0.34894642]
["bitfinex-derivatives","BTCF0:USTF0",1752020110640,0.30158927,108910.0,108900.0,0.59948971]
["bitfinex-derivatives","BTCF0:USTF0",1752020110832,0.55213256,108910.0,108900.0,0.92948971]
["bitfinex-derivatives","BTCF0:USTF0",1752020111034,0.55213256,108910.0,108900.0,1.212433]
["bitfinex-derivatives","BTCF0:USTF0",1752020111430,0.55213256,108910.0,108900.0,0.96188971]
["bitfinex-derivatives","BTCF0:USTF0",1752020111729,0.54913256,108910.0,108900.0,0.96188971]
["bitfinex-derivatives","BTCF0:USTF0",1752020113042,0.54913256,108910.0,108900.0,0.63188971]
["bitfinex-derivatives","BTCF0:USTF0",1752020113338,0.54913256,108910.0,108900.0,0.52167282]
["bitfinex-derivatives","BTCF0:USTF0",1752020114640,0.29858927,108910.0,108900.0,0.52167282]
["bitfinex-derivatives","BTCF0:USTF0",1752020114939,0.54913256,108910.0,108900.0,0.52167282]
["bitfinex-derivatives","BTCF0:USTF0",1752020117543,0.54913256,108910.0,108900.0,0.83167282]
["bitfinex-derivatives","BTCF0:USTF0",1752020121338,0.54913256,108910.0,108900.0,0.84602619]
["bitfinex-derivatives","BTCF0:USTF0",1752020122043,0.54913256,108910.0,108900.0,0.95624308]
["bitfinex-derivatives","BTCF0:USTF0",1752020125038,0.05865167,108910.0,108900.0,1.21678637]
["bitfinex-derivatives","BTCF0:USTF0",1752020125244,0.53727237,108920.0,108910.0,0.1835939]
["bitfinex-derivatives","BTCF0:USTF0",1752020125447,0.58548237,108920.0,108910.0,0.99634774]
["bitfinex-derivatives","BTCF0:USTF0",1752020125741,0.58548237,108920.0,108910.0,0.61634774]
["bitfinex-derivatives","BTCF0:USTF0",1752020125943,0.83602566,108920.0,108910.0,0.58624774]
["bitfinex-derivatives","BTCF0:USTF0",1752020126145,0.83602566,108920.0,108910.0,0.33570445]
["bitfinex-derivatives","BTCF0:USTF0",1752020126744,0.83702566,108920.0,108910.0,0.253066]
["bitfinex-derivatives","BTCF0:USTF0",1752020126947,0.83902566,108920.0,108910.0,0.253066]
["bitfinex-derivatives","BTCF0:USTF0",1752020127746,0.91229118,108920.0,108910.0,0.253066]
["bitfinex-derivatives","BTCF0:USTF0",1752020132449,0.4112046,108920.0,108910.0,0.253066]
["bitfinex-derivatives","BTCF0:USTF0",1752020132749,0.91229118,108920.0,108910.0,0.253066]
["bitfinex-derivatives","BTCF0:USTF0",1752020132943,0.91229118,108920.0,108910.0,0.33567024]
["bitfinex-derivatives","BTCF0:USTF0",1752020133749,1.47283447,108920.0,108910.0,0.15207634]
["bitfinex-derivatives","BTCF0:USTF0",1752020133945,1.57692857,108920.0,108910.0,0.06883634]
["bitfinex-derivatives","BTCF0:USTF0",1752020134151,1.57692857,108920.0,108910.0,0.05507337]
["bitfinex-derivatives","BTCF0:USTF0",1752020134352,1.57692857,108920.0,108910.0,0.09637784]
["bitfinex-derivatives","BTCF0:USTF0",1752020134545,0.1836108,108900.0,108890.0,0.11021689]
["bitfinex-derivatives","BTCF0:USTF0",1752020134849,0.1836277,108890.0,108880.0,0.29398727]
["bitfinex-derivatives","BTCF0:USTF0",1752020135147,1.07593428,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020135352,1.70201428,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020135742,1.38201428,108890.0,108880.0,0.18378218]
["bitfinex-derivatives","BTCF0:USTF0",1752020135945,1.70201428,108890.0,108880.0,0.18378218]
["bitfinex-derivatives","BTCF0:USTF0",1752020136955,1.70201428,108890.0,108880.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1752020136956,1.11600751,108890.0,108880.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1752020137255,1.14620751,108890.0,108880.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1752020137753,1.14720751,108890.0,108880.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1752020139857,1.14820751,108890.0,108880.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1752020140658,1.14820751,108890.0,108880.0,0.18378218]
["bitfinex-derivatives","BTCF0:USTF0",1752020141754,1.14820751,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020142449,1.46820751,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020144366,1.14820751,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020144564,1.46820751,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020144757,1.14820751,108890.0,108880.0,0.18378208]
["bitfinex-derivatives","BTCF0:USTF0",1752020145062,1.14820751,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020145954,1.46820751,108890.0,108880.0,0.05449183]
["bitfinex-derivatives","BTCF0:USTF0",1752020146269,1.46820751,108890.0,108860.0,0.1528376]
["bitfinex-derivatives","BTCF0:USTF0",1752020146270,0.1836614,108870.0,108860.0,0.0459188]
["bitfinex-derivatives","BTCF0:USTF0",1752020146450,1.10682991,108870.0,108860.0,0.2755046]
["bitfinex-derivatives","BTCF0:USTF0",1752020146657,0.8414614,108870.0,108860.0,0.87177441]
["bitfinex-derivatives","BTCF0:USTF0",1752020146858,0.2142614,108870.0,108860.0,0.93477441]
["bitfinex-derivatives","BTCF0:USTF0",1752020147058,0.8108614,108870.0,108860.0,0.93477441]
["bitfinex-derivatives","BTCF0:USTF0",1752020147968,0.8108614,108870.0,108860.0,0.93677441]
["bitfinex-derivatives","BTCF0:USTF0",1752020148163,0.8108614,108870.0,108860.0,0.93877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020149258,0.8108614,108870.0,108860.0,0.3680846]
["bitfinex-derivatives","BTCF0:USTF0",1752020149457,1.13497121,108870.0,108860.0,0.3680846]
["bitfinex-derivatives","BTCF0:USTF0",1752020149664,0.8842814,108870.0,108860.0,0.3680846]
["bitfinex-derivatives","BTCF0:USTF0",1752020149865,0.8594714,108870.0,108860.0,0.92877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020150063,0.8264714,108870.0,108860.0,0.92877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020150264,0.8264714,108870.0,108860.0,0.65877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020150664,0.8264714,108870.0,108860.0,0.60877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020150861,0.8264714,108870.0,108860.0,0.3580846]
["bitfinex-derivatives","BTCF0:USTF0",1752020151067,0.8264714,108870.0,108860.0,0.98877441]
["bitfinex-derivatives","BTCF0:USTF0",1752020153476,0.21679188,108880.0,108870.0,0.1836614]
["bitfinex-derivatives","BTCF0:USTF0",1752020153786,0.87653308,108880.0,108870.0,0.85180857]
["bitfinex-derivatives","BTCF0:USTF0",1752020154067,0.87653308,108880.0,108870.0,0.88360857]
["bitfinex-derivatives","BTCF0:USTF0",1752020154374,0.86102308,108880.0,108870.0,0.88360857]
["bitfinex-derivatives","BTCF0:USTF0",1752020154580,0.87653308,108880.0,108870.0,0.88360857]
["bitfinex-derivatives","BTCF0:USTF0",1752020154875,0.89992308,108880.0,108870.0,0.88360857]
["bitfinex-derivatives","BTCF0:USTF0",1752020155075,0.89992308,108880.0,108870.0,0.63291876]
["bitfinex-derivatives","BTCF0:USTF0",1752020155573,0.93182308,108880.0,108870.0,0.63391876]
["bitfinex-derivatives","BTCF0:USTF0",1752020155772,1.18251289,108880.0,108870.0,0.28391876]
["bitfinex-derivatives","BTCF0:USTF0",1752020158276,1.18251289,108880.0,108870.0,0.29819519]
["bitfinex-derivatives","BTCF0:USTF0",1752020158677,1.18251289,108880.0,108870.0,0.28391876]
["bitfinex-derivatives","BTCF0:USTF0",1752020162580,1.18251289,108880.0,108870.0,0.36624381]
["bitfinex-derivatives","BTCF0:USTF0",1752020164282,1.21491289,108880.0,108870.0,0.36624381]
["bitfinex-derivatives","BTCF0:USTF0",1752020165682,1.21491289,108880.0,108870.0,0.31779381]
["bitfinex-derivatives","BTCF0:USTF0",1752020165982,1.21491289,108880.0,108870.0,0.33444381]
["bitfinex-derivatives","BTCF0:USTF0",1752020168382,1.21491289,108880.0,108870.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1752020168882,0.96422308,108880.0,108870.0,0.55380008]
["bitfinex-derivatives","BTCF0:USTF0",1752020169082,1.21487935,108880.0,108870.0,0.55380008]
["bitfinex-derivatives","BTCF0:USTF0",1752020169482,1.21487935,108880.0,108870.0,0.56815758]
["bitfinex-derivatives","BTCF0:USTF0",1752020173787,1.21487935,108880.0,108870.0,0.55380008]
["bitfinex-derivatives","BTCF0:USTF0",1752020173985,1.21487935,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020174187,1.46553562,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020175987,0.96422308,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020176189,1.21487935,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020176681,0.96422308,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020176883,1.21487935,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020181783,0.96422308,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020181992,1.21487935,108880.0,108870.0,0.56815769]
["bitfinex-derivatives","BTCF0:USTF0",1752020185583,0.31702308,108880.0,108870.0,0.87687769]
["bitfinex-derivatives","BTCF0:USTF0",1752020185788,0.96297308,108880.0,108870.0,0.87687769]
["bitfinex-derivatives","BTCF0:USTF0",1752020185987,0.96305308,108880.0,108870.0,0.82735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020186190,1.21370935,108880.0,108870.0,0.85885264]
["bitfinex-derivatives","BTCF0:USTF0",1752020186483,1.21370935,108880.0,108870.0,0.50198264]
["bitfinex-derivatives","BTCF0:USTF0",1752020186689,1.21370935,108880.0,108870.0,0.51735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020187292,1.21370935,108880.0,108870.0,0.6000407]
["bitfinex-derivatives","BTCF0:USTF0",1752020187591,1.21370935,108880.0,108870.0,0.51735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020187793,1.21370935,108880.0,108870.0,0.86735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020187993,0.96305308,108880.0,108870.0,0.95003617]
["bitfinex-derivatives","BTCF0:USTF0",1752020188193,1.21370935,108880.0,108870.0,0.86735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020188396,1.21370935,108880.0,108870.0,0.95003305]
["bitfinex-derivatives","BTCF0:USTF0",1752020189193,1.19723935,108880.0,108870.0,0.95003168]
["bitfinex-derivatives","BTCF0:USTF0",1752020189491,0.03203758,108880.0,108870.0,0.86735264]
["bitfinex-derivatives","BTCF0:USTF0",1752020189686,0.00013758,108880.0,108870.0,1.14970891]
["bitfinex-derivatives","BTCF0:USTF0",1752020189881,0.00013758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020190588,0.01660758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020190790,0.00013758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020191093,0.01660758,108880.0,108870.0,0.92238264]
["bitfinex-derivatives","BTCF0:USTF0",1752020191296,0.01660758,108880.0,108870.0,1.03259953]
["bitfinex-derivatives","BTCF0:USTF0",1752020191696,0.00013758,108880.0,108870.0,1.03259953]
["bitfinex-derivatives","BTCF0:USTF0",1752020191995,0.01660758,108880.0,108870.0,1.03259953]
["bitfinex-derivatives","BTCF0:USTF0",1752020195085,0.01660758,108880.0,108870.0,0.92238264]
["bitfinex-derivatives","BTCF0:USTF0",1752020196800,0.01660758,108880.0,108870.0,0.67172637]
["bitfinex-derivatives","BTCF0:USTF0",1752020196990,0.01660758,108880.0,108870.0,0.92238264]
["bitfinex-derivatives","BTCF0:USTF0",1752020197994,0.01660758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020198194,0.04670758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020199201,0.04670758,108880.0,108870.0,0.64839637]
["bitfinex-derivatives","BTCF0:USTF0",1752020199389,0.04670758,108880.0,108870.0,0.89905264]
["bitfinex-derivatives","BTCF0:USTF0",1752020200102,0.04670758,108880.0,108870.0,0.89905126]
["bitfinex-derivatives","BTCF0:USTF0",1752020201798,0.23035208,108880.0,108870.0,0.57905126]
["bitfinex-derivatives","BTCF0:USTF0",1752020202102,0.75468462,108880.0,108870.0,0.34648503]
["bitfinex-derivatives","BTCF0:USTF0",1752020202300,0.78688462,108880.0,108870.0,0.34648503]
["bitfinex-derivatives","BTCF0:USTF0",1752020203095,0.78688462,108880.0,108870.0,0.33111607]
["bitfinex-derivatives","BTCF0:USTF0",1752020203602,0.78688462,108880.0,108870.0,0.34648607]
["bitfinex-derivatives","BTCF0:USTF0",1752020204502,0.78688462,108880.0,108870.0,0.30111607]
["bitfinex-derivatives","BTCF0:USTF0",1752020206598,0.78688462,108880.0,108870.0,0.31648607]
["bitfinex-derivatives","BTCF0:USTF0",1752020206803,0.53622835,108880.0,108870.0,0.31648607]
["bitfinex-derivatives","BTCF0:USTF0",1752020207808,0.53622835,108880.0,108870.0,0.56714234]
["bitfinex-derivatives","BTCF0:USTF0",1752020208508,0.53622835,108880.0,108870.0,0.31648607]
["bitfinex-derivatives","BTCF0:USTF0",1752020208701,0.53622835,108880.0,108870.0,0.56714234]
["bitfinex-derivatives","BTCF0:USTF0",1752020208901,0.53623421,108880.0,108870.0,0.31648612]
["bitfinex-derivatives","BTCF0:USTF0",1752020212707,0.53623421,108880.0,108870.0,0.23389608]
["bitfinex-derivatives","BTCF0:USTF0",1752020214307,0.53623421,108880.0,108870.0,0.31651384]
["bitfinex-derivatives","BTCF0:USTF0",1752020217510,0.53623421,108880.0,108870.0,0.31651367]
["bitfinex-derivatives","BTCF0:USTF0",1752020219511,1.16495421,108880.0,108870.0,0.5671758]
["bitfinex-derivatives","BTCF0:USTF0",1752020219710,0.91429208,108880.0,108870.0,0.5671758]
["bitfinex-derivatives","BTCF0:USTF0",1752020219913,0.64528758,108880.0,108870.0,0.86796804]
["bitfinex-derivatives","BTCF0:USTF0",1752020220210,0.01660758,108880.0,108870.0,0.93116804]
["bitfinex-derivatives","BTCF0:USTF0",1752020220599,0.01660758,108880.0,108870.0,0.76312633]
["bitfinex-derivatives","BTCF0:USTF0",1752020220805,0.01660758,108880.0,108870.0,1.01378846]
["bitfinex-derivatives","BTCF0:USTF0",1752020221113,0.01660758,108880.0,108870.0,0.93116804]
["bitfinex-derivatives","BTCF0:USTF0",1752020221514,0.01660758,108880.0,108870.0,1.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1752020222118,0.01660758,108880.0,108870.0,0.76312512]
["bitfinex-derivatives","BTCF0:USTF0",1752020222310,0.01660758,108880.0,108870.0,1.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1752020222507,0.00013758,108880.0,108870.0,1.01367044]
["bitfinex-derivatives","BTCF0:USTF0",1752020222714,0.01771007,108890.0,108880.0,0.1836445]
["bitfinex-derivatives","BTCF0:USTF0",1752020222916,0.01771007,108890.0,108880.0,0.86923697]
["bitfinex-derivatives","BTCF0:USTF0",1752020223114,0.01771007,108890.0,108880.0,0.90123697]
["bitfinex-derivatives","BTCF0:USTF0",1752020224516,0.01771007,108890.0,108880.0,1.01145386]
["bitfinex-derivatives","BTCF0:USTF0",1752020224720,0.20133767,108890.0,108880.0,0.90123697]
["bitfinex-derivatives","BTCF0:USTF0",1752020225113,0.03587007,108890.0,108880.0,0.98383462]
["bitfinex-derivatives","BTCF0:USTF0",1752020225318,0.03587007,108890.0,108880.0,0.98377446]
["bitfinex-derivatives","BTCF0:USTF0",1752020226018,0.03487007,108890.0,108880.0,0.90117681]
["bitfinex-derivatives","BTCF0:USTF0",1752020226223,0.03387007,108890.0,108880.0,0.90217681]
["bitfinex-derivatives","BTCF0:USTF0",1752020227518,0.03387007,108890.0,108880.0,0.87876681]
["bitfinex-derivatives","BTCF0:USTF0",1752020227818,0.21749767,108890.0,108880.0,0.88799663]
["bitfinex-derivatives","BTCF0:USTF0",1752020228217,0.21749767,108890.0,108880.0,0.86458663]
["bitfinex-derivatives","BTCF0:USTF0",1752020228618,0.24989767,108890.0,108880.0,0.86458663]
["bitfinex-derivatives","BTCF0:USTF0",1752020230122,0.24989767,108890.0,108880.0,0.53458663]
["bitfinex-derivatives","BTCF0:USTF0",1752020230314,0.24989767,108890.0,108880.0,0.61712692]
["bitfinex-derivatives","BTCF0:USTF0",1752020230716,0.24989767,108890.0,108880.0,0.59712692]
["bitfinex-derivatives","BTCF0:USTF0",1752020230923,0.24989767,108890.0,108880.0,0.93712692]
["bitfinex-derivatives","BTCF0:USTF0",1752020232223,0.24989767,108890.0,108880.0,0.85458663]
["bitfinex-derivatives","BTCF0:USTF0",1752020232425,0.24989767,108890.0,108880.0,0.93710769]
["bitfinex-derivatives","BTCF0:USTF0",1752020232723,0.06627007,108890.0,108880.0,0.93710769]
["bitfinex-derivatives","BTCF0:USTF0",1752020233020,0.06627007,108890.0,108880.0,1.18760624]
["bitfinex-derivatives","BTCF0:USTF0",1752020233021,0.31685041,108890.0,108880.0,1.18760624]
["bitfinex-derivatives","BTCF0:USTF0",1752020233322,0.50047801,108890.0,108880.0,1.18760624]
["bitfinex-derivatives","BTCF0:USTF0",1752020234224,0.06627007,108890.0,108880.0,1.18760624]
["bitfinex-derivatives","BTCF0:USTF0",1752020234424,0.06627007,108890.0,108880.0,1.12849518]
["bitfinex-derivatives","BTCF0:USTF0",1752020234723,0.01771007,108890.0,108880.0,1.12849518]
["bitfinex-derivatives","BTCF0:USTF0",1752020235228,0.01771007,108890.0,108880.0,0.6273345]
["bitfinex-derivatives","BTCF0:USTF0",1752020235425,0.01771007,108890.0,108880.0,1.12849518]
["bitfinex-derivatives","BTCF0:USTF0",1752020236829,0.01771007,108890.0,108880.0,1.14284965]
["bitfinex-derivatives","BTCF0:USTF0",1752020240030,0.01771007,108890.0,108880.0,1.14278835]
["bitfinex-derivatives","BTCF0:USTF0",1752020241131,0.01771007,108890.0,108880.0,0.64162767]
["bitfinex-derivatives","BTCF0:USTF0",1752020241329,0.01771007,108890.0,108880.0,1.14278835]
["bitfinex-derivatives","BTCF0:USTF0",1752020242826,0.01771007,108890.0,108880.0,1.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1752020246333,0.05001007,108890.0,108880.0,1.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1752020246533,0.30059041,108890.0,108880.0,1.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1752020246830,0.48421811,108890.0,108880.0,1.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1752020248333,0.49968811,108890.0,108880.0,1.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1752020248733,0.49968811,108890.0,108880.0,1.14280827]
["bitfinex-derivatives","BTCF0:USTF0",1752020248935,0.53088811,108890.0,108880.0,0.83280827]
["bitfinex-derivatives","BTCF0:USTF0",1752020249134,0.53088811,108890.0,108880.0,1.73035827]
["bitfinex-derivatives","BTCF0:USTF0",1752020249834,0.53088811,108890.0,108880.0,1.69945827]
["bitfinex-derivatives","BTCF0:USTF0",1752020251439,0.55466811,108890.0,108880.0,0.87613759]
["bitfinex-derivatives","BTCF0:USTF0",1752020251840,0.55466811,108890.0,108880.0,1.12671793]
["bitfinex-derivatives","BTCF0:USTF0",1752020253332,0.55466811,108890.0,108880.0,0.24533759]
["bitfinex-derivatives","BTCF0:USTF0",1752020253732,0.55466811,108890.0,108880.0,0.21533759]
["bitfinex-derivatives","BTCF0:USTF0",1752020255035,0.55466811,108890.0,108880.0,0.32555448]
["bitfinex-derivatives","BTCF0:USTF0",1752020256340,0.55466811,108890.0,108880.0,0.21533759]
["bitfinex-derivatives","BTCF0:USTF0",1752020258245,0.55466811,108890.0,108880.0,0.29797181]
["bitfinex-derivatives","BTCF0:USTF0",1752020262048,0.55466811,108890.0,108880.0,0.21533759]
["bitfinex-derivatives","BTCF0:USTF0",1752020262445,0.55466811,108890.0,108880.0,0.29794831]
["bitfinex-derivatives","BTCF0:USTF0",1752020262944,0.30408777,108890.0,108880.0,0.29794831]
["bitfinex-derivatives","BTCF0:USTF0",1752020263145,0.55466811,108890.0,108880.0,0.29794831]
["bitfinex-derivatives","BTCF0:USTF0",1752020265753,0.55466811,108890.0,108880.0,0.54852865]
["bitfinex-derivatives","BTCF0:USTF0",1752020266251,0.55466811,108890.0,108880.0,0.29794831]
["bitfinex-derivatives","BTCF0:USTF0",1752020266451,0.55466811,108890.0,108880.0,0.54852865]
["bitfinex-derivatives","BTCF0:USTF0",1752020267355,0.51541811,108890.0,108880.0,0.53214865]
["bitfinex-derivatives","BTCF0:USTF0",1752020267550,0.55466811,108890.0,108880.0,0.25401958]
["bitfinex-derivatives","BTCF0:USTF0",1752020267754,0.55466811,108890.0,108880.0,0.51974992]
["bitfinex-derivatives","BTCF0:USTF0",1752020268058,0.55466811,108890.0,108880.0,0.50459992]
["bitfinex-derivatives","BTCF0:USTF0",1752020268260,0.55466811,108890.0,108880.0,0.51974992]
["bitfinex-derivatives","BTCF0:USTF0",1752020268653,0.55466811,108890.0,108880.0,0.50459992]
["bitfinex-derivatives","BTCF0:USTF0",1752020269056,0.55466811,108890.0,108880.0,0.51979291]
["bitfinex-derivatives","BTCF0:USTF0",1752020272458,0.55466811,108890.0,108880.0,0.26921257]
["bitfinex-derivatives","BTCF0:USTF0",1752020272658,0.55466811,108890.0,108880.0,0.51979291]
["bitfinex-derivatives","BTCF0:USTF0",1752020273553,0.55466811,108890.0,108880.0,0.26921257]
["bitfinex-derivatives","BTCF0:USTF0",1752020273864,0.55466811,108890.0,108880.0,0.56637091]
["bitfinex-derivatives","BTCF0:USTF0",1752020274461,0.55466811,108890.0,108880.0,0.31579057]
["bitfinex-derivatives","BTCF0:USTF0",1752020274663,0.55466811,108890.0,108880.0,0.56637091]
["bitfinex-derivatives","BTCF0:USTF0",1752020277570,0.55466811,108890.0,108880.0,0.5663708]
["bitfinex-derivatives","BTCF0:USTF0",1752020278670,0.55466811,108890.0,108880.0,0.31579046]
["bitfinex-derivatives","BTCF0:USTF0",1752020278971,0.55466811,108890.0,108880.0,0.5663708]
["bitfinex-derivatives","BTCF0:USTF0",1752020283182,1.18506811,108890.0,108880.0,0.5663708]
["bitfinex-derivatives","BTCF0:USTF0",1752020283382,1.18506811,108890.0,108880.0,0.5972708]
["bitfinex-derivatives","BTCF0:USTF0",1752020284983,1.18506811,108890.0,108880.0,0.51466008]
["bitfinex-derivatives","BTCF0:USTF0",1752020285678,1.18506811,108890.0,108880.0,0.50030411]
["bitfinex-derivatives","BTCF0:USTF0",1752020285878,1.18506811,108890.0,108880.0,0.51465985]
["bitfinex-derivatives","BTCF0:USTF0",1752020288285,1.18506811,108890.0,108880.0,0.50030411]
["bitfinex-derivatives","BTCF0:USTF0",1752020288488,1.18506811,108890.0,108880.0,0.51465984]
["bitfinex-derivatives","BTCF0:USTF0",1752020295979,1.18506811,108890.0,108880.0,0.56643767]
["bitfinex-derivatives","BTCF0:USTF0",1752020300593,1.18506811,108890.0,108880.0,0.59397673]
["bitfinex-derivatives","BTCF0:USTF0",1752020307997,1.18506811,108890.0,108880.0,0.48375984]
["bitfinex-derivatives","BTCF0:USTF0",1752020307998,0.93448777,108890.0,108880.0,0.48375984]
["bitfinex-derivatives","BTCF0:USTF0",1752020308204,1.18506811,108890.0,108880.0,0.48375984]
["bitfinex-derivatives","BTCF0:USTF0",1752020314610,1.18506811,108890.0,108880.0,0.48375986]
["bitfinex-derivatives","BTCF0:USTF0",1752020317014,1.18506811,108890.0,108880.0,0.85375986]
["bitfinex-derivatives","BTCF0:USTF0",1752020317215,1.18506811,108890.0,108880.0,0.48375986]
["bitfinex-derivatives","BTCF0:USTF0",1752020317712,0.05001007,108890.0,108880.0,0.34339641]
["bitfinex-derivatives","BTCF0:USTF0",1752020318012,0.0323,108890.0,108880.0,1.24525709]
["bitfinex-derivatives","BTCF0:USTF0",1752020318403,0.04842,108890.0,108880.0,1.24525709]
["bitfinex-derivatives","BTCF0:USTF0",1752020318917,0.2320476,108890.0,108880.0,1.24525709]
["bitfinex-derivatives","BTCF0:USTF0",1752020319103,0.0323,108890.0,108880.0,1.24525709]
["bitfinex-derivatives","BTCF0:USTF0",1752020319304,0.04842,108890.0,108880.0,1.24525709]
["bitfinex-derivatives","BTCF0:USTF0",1752020322418,0.04842,108890.0,108880.0,1.87301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020324320,0.04842,108890.0,108880.0,1.08185641]
["bitfinex-derivatives","BTCF0:USTF0",1752020324618,0.04842,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020325921,0.2370576,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020326521,0.05343,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020326723,0.30401034,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020327022,0.48763794,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020329027,0.48763794,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020330526,0.30401034,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020330831,0.05343,108890.0,108880.0,1.91301709]
["bitfinex-derivatives","BTCF0:USTF0",1752020331127,0.05343,108890.0,108880.0,1.93613709]
["bitfinex-derivatives","BTCF0:USTF0",1752020331624,0.05343,108890.0,108880.0,1.8259202]
["bitfinex-derivatives","BTCF0:USTF0",1752020331837,0.05343,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020332528,0.2370576,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020332931,0.05343,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020333227,0.05343,108890.0,108880.0,1.8263702]
["bitfinex-derivatives","BTCF0:USTF0",1752020335931,0.05343,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020336118,0.2370576,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020336318,0.2370576,108890.0,108880.0,1.8263702]
["bitfinex-derivatives","BTCF0:USTF0",1752020336833,0.05343,108890.0,108880.0,1.8263702]
["bitfinex-derivatives","BTCF0:USTF0",1752020339132,0.05343,108890.0,108880.0,1.8028002]
["bitfinex-derivatives","BTCF0:USTF0",1752020339931,0.05343,108890.0,108880.0,1.8263702]
["bitfinex-derivatives","BTCF0:USTF0",1752020340630,0.05343,108890.0,108880.0,1.82636931]
["bitfinex-derivatives","BTCF0:USTF0",1752020340824,0.05343,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020341424,0.05343,108890.0,108880.0,1.82636931]
["bitfinex-derivatives","BTCF0:USTF0",1752020343238,0.05343,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020344028,0.05343,108890.0,108880.0,1.9130162]
["bitfinex-derivatives","BTCF0:USTF0",1752020344234,0.2370576,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020345034,0.48763794,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020345734,0.48763794,108890.0,108880.0,1.9130162]
["bitfinex-derivatives","BTCF0:USTF0",1752020346033,0.48763794,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020346934,0.48763794,108890.0,108880.0,1.9130162]
["bitfinex-derivatives","BTCF0:USTF0",1752020347335,0.48763794,108890.0,108880.0,1.9365862]
["bitfinex-derivatives","BTCF0:USTF0",1752020348836,0.48763794,108890.0,108880.0,1.93658615]
["bitfinex-derivatives","BTCF0:USTF0",1752020349435,0.30401034,108890.0,108880.0,1.93658615]
["bitfinex-derivatives","BTCF0:USTF0",1752020351735,0.00501,108890.0,108880.0,2.18716649]
["bitfinex-derivatives","BTCF0:USTF0",1752020351930,1.25420104,108910.0,108900.0,0.1836107]
["bitfinex-derivatives","BTCF0:USTF0",1752020352130,1.30010104,108910.0,108900.0,0.50365933]
["bitfinex-derivatives","BTCF0:USTF0",1752020352541,1.30010104,108910.0,108900.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1752020353454,1.30510104,108910.0,108900.0,0.60246955]
["bitfinex-derivatives","BTCF0:USTF0",1752020353750,1.30510104,108910.0,108900.0,0.62283913]
["bitfinex-derivatives","BTCF0:USTF0",1752020354350,1.30310104,108910.0,108900.0,0.62283913]
["bitfinex-derivatives","BTCF0:USTF0",1752020354554,1.18930854,108910.0,108900.0,1.00283855]
["bitfinex-derivatives","BTCF0:USTF0",1752020354748,1.14340904,108910.0,108900.0,1.0222755]
["bitfinex-derivatives","BTCF0:USTF0",1752020354949,0.0821,108910.0,108900.0,1.89997584]
["bitfinex-derivatives","BTCF0:USTF0",1752020355254,0.2656938,108910.0,108900.0,1.92354584]
["bitfinex-derivatives","BTCF0:USTF0",1752020355455,0.0486,108910.0,108900.0,1.86843236]
["bitfinex-derivatives","BTCF0:USTF0",1752020355650,0.0496,108910.0,108900.0,1.92993236]
["bitfinex-derivatives","BTCF0:USTF0",1752020355953,0.2331938,108910.0,108900.0,1.67935202]
["bitfinex-derivatives","BTCF0:USTF0",1752020356150,0.2321938,108910.0,108900.0,1.93093236]
["bitfinex-derivatives","BTCF0:USTF0",1752020356354,0.0486,108910.0,108900.0,1.84826214]
["bitfinex-derivatives","BTCF0:USTF0",1752020356552,0.0476,108910.0,108900.0,1.84826214]
["bitfinex-derivatives","BTCF0:USTF0",1752020357355,0.2311938,108910.0,108900.0,1.84826214]
["bitfinex-derivatives","BTCF0:USTF0",1752020358256,0.2311938,108910.0,108900.0,1.93080379]
["bitfinex-derivatives","BTCF0:USTF0",1752020358450,0.29818034,108910.0,108900.0,1.84826214]
["bitfinex-derivatives","BTCF0:USTF0",1752020359259,0.29818034,108910.0,108900.0,1.93080158]
["bitfinex-derivatives","BTCF0:USTF0",1752020359554,0.29818034,108910.0,108900.0,1.84826214]
["bitfinex-derivatives","BTCF0:USTF0",1752020359755,0.29818034,108910.0,108900.0,1.93078217]
["bitfinex-derivatives","BTCF0:USTF0",1752020361357,0.48177424,108910.0,108900.0,1.97060906]
["bitfinex-derivatives","BTCF0:USTF0",1752020362444,0.2311939,108910.0,108900.0,1.97060906]
["bitfinex-derivatives","BTCF0:USTF0",1752020362659,0.29818034,108910.0,108900.0,1.97060906]
["bitfinex-derivatives","BTCF0:USTF0",1752020363156,0.0476,108910.0,108900.0,1.97060906]
["bitfinex-derivatives","BTCF0:USTF0",1752020363356,0.29818034,108910.0,108900.0,1.97060788]
["bitfinex-derivatives","BTCF0:USTF0",1752020363955,0.33008034,108910.0,108900.0,1.97060788]
["bitfinex-derivatives","BTCF0:USTF0",1752020366647,0.0795,108910.0,108900.0,1.97060788]
["bitfinex-derivatives","BTCF0:USTF0",1752020366852,0.31468034,108910.0,108900.0,1.93089788]
["bitfinex-derivatives","BTCF0:USTF0",1752020367052,0.0794,108910.0,108900.0,1.95385788]
["bitfinex-derivatives","BTCF0:USTF0",1752020368057,0.0794,108910.0,108900.0,1.98155474]
["bitfinex-derivatives","BTCF0:USTF0",1752020370363,0.0641,108910.0,108900.0,1.95859474]
["bitfinex-derivatives","BTCF0:USTF0",1752020370555,0.0794,108910.0,108900.0,1.98155474]
["bitfinex-derivatives","BTCF0:USTF0",1752020374463,0.32998034,108910.0,108900.0,1.98155474]
["bitfinex-derivatives","BTCF0:USTF0",1752020374861,0.51357414,108910.0,108900.0,1.98155474]
["bitfinex-derivatives","BTCF0:USTF0",1752020375263,0.32998034,108910.0,108900.0,1.98155474]
["bitfinex-derivatives","BTCF0:USTF0",1752020376058,0.32998034,108910.0,108900.0,1.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1752020377765,0.32998034,108910.0,108900.0,1.73097397]
["bitfinex-derivatives","BTCF0:USTF0",1752020379666,0.51357424,108910.0,108900.0,1.48039363]
["bitfinex-derivatives","BTCF0:USTF0",1752020379869,0.51357424,108910.0,108900.0,1.71097397]
["bitfinex-derivatives","BTCF0:USTF0",1752020380057,0.51357424,108910.0,108900.0,0.74385397]
["bitfinex-derivatives","BTCF0:USTF0",1752020380258,0.51357424,108910.0,108900.0,1.28635397]
["bitfinex-derivatives","BTCF0:USTF0",1752020380562,0.2629939,108910.0,108900.0,1.28635397]
["bitfinex-derivatives","BTCF0:USTF0",1752020380762,0.51357424,108910.0,108900.0,1.28635397]
["bitfinex-derivatives","BTCF0:USTF0",1752020384358,0.51357424,108910.0,108900.0,1.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1752020384763,0.51357424,108910.0,108900.0,1.25874168]
["bitfinex-derivatives","BTCF0:USTF0",1752020384969,0.51357424,108910.0,108900.0,1.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1752020389474,0.51357424,108910.0,108900.0,1.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1752020392371,0.51357424,108910.0,108900.0,1.16178446]
["bitfinex-derivatives","BTCF0:USTF0",1752020392578,0.51357424,108910.0,108900.0,1.17613728]
["bitfinex-derivatives","BTCF0:USTF0",1752020394378,0.51357424,108910.0,108900.0,1.28635417]
["bitfinex-derivatives","BTCF0:USTF0",1752020397585,0.53667424,108910.0,108900.0,1.01532425]
["bitfinex-derivatives","BTCF0:USTF0",1752020397882,0.53667424,108910.0,108900.0,1.26590459]
["bitfinex-derivatives","BTCF0:USTF0",1752020399079,0.51357424,108910.0,108900.0,1.61590459]
["bitfinex-derivatives","BTCF0:USTF0",1752020399585,0.51357424,108910.0,108900.0,1.26590459]
["bitfinex-derivatives","BTCF0:USTF0",1752020401486,0.51357424,108910.0,108900.0,1.28381891]
["bitfinex-derivatives","BTCF0:USTF0",1752020403285,0.51357424,108910.0,108900.0,1.26946609]
["bitfinex-derivatives","BTCF0:USTF0",1752020403480,0.51357424,108910.0,108900.0,1.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020405176,0.53667424,108910.0,108900.0,1.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020406297,0.53667424,108910.0,108900.0,1.26946609]
["bitfinex-derivatives","BTCF0:USTF0",1752020406496,0.53667424,108910.0,108900.0,1.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020408091,0.53667424,108910.0,108900.0,1.26946609]
["bitfinex-derivatives","BTCF0:USTF0",1752020413791,0.53667424,108910.0,108900.0,1.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020413993,0.51357424,108910.0,108900.0,1.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020414595,0.51357424,108910.0,108900.0,1.26381892]
["bitfinex-derivatives","BTCF0:USTF0",1752020414796,0.51357424,108910.0,108900.0,1.64367271]
["bitfinex-derivatives","BTCF0:USTF0",1752020416400,0.51357424,108910.0,108900.0,1.01679271]
["bitfinex-derivatives","BTCF0:USTF0",1752020420801,0.51357424,108910.0,108900.0,1.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1752020422800,0.51357424,108910.0,108900.0,1.0469805]
["bitfinex-derivatives","BTCF0:USTF0",1752020427205,0.51357414,108910.0,108900.0,1.0469805]
["bitfinex-derivatives","BTCF0:USTF0",1752020430102,0.51357414,108910.0,108900.0,1.04698211]
["bitfinex-derivatives","BTCF0:USTF0",1752020430997,0.51357414,108910.0,108900.0,0.41640177]
["bitfinex-derivatives","BTCF0:USTF0",1752020431193,0.51357414,108910.0,108900.0,0.76313211]
["bitfinex-derivatives","BTCF0:USTF0",1752020431501,0.2629938,108910.0,108900.0,0.76313211]
["bitfinex-derivatives","BTCF0:USTF0",1752020431702,0.51357414,108910.0,108900.0,0.76313211]
["bitfinex-derivatives","BTCF0:USTF0",1752020434205,0.51357414,108910.0,108900.0,0.74892549]
["bitfinex-derivatives","BTCF0:USTF0",1752020434403,0.51357414,108910.0,108900.0,0.76312985]
["bitfinex-derivatives","BTCF0:USTF0",1752020439205,0.51357414,108910.0,108900.0,1.04312985]
["bitfinex-derivatives","BTCF0:USTF0",1752020439610,0.51357414,108910.0,108900.0,0.93291296]
["bitfinex-derivatives","BTCF0:USTF0",1752020440602,0.32998034,108910.0,108900.0,0.93291296]
["bitfinex-derivatives","BTCF0:USTF0",1752020440802,0.32998034,108910.0,108900.0,1.1834933]
["bitfinex-derivatives","BTCF0:USTF0",1752020441102,0.51357414,108910.0,108900.0,1.2148933]
["bitfinex-derivatives","BTCF0:USTF0",1752020444108,0.51357414,108910.0,108900.0,1.22565795]
["bitfinex-derivatives","BTCF0:USTF0",1752020444308,0.51357414,108910.0,108900.0,1.33587484]
["bitfinex-derivatives","BTCF0:USTF0",1752020446501,0.51357414,108910.0,108900.0,1.32167048]
["bitfinex-derivatives","BTCF0:USTF0",1752020446707,0.51357414,108910.0,108900.0,1.33586595]
["bitfinex-derivatives","BTCF0:USTF0",1752020447902,0.51357414,108910.0,108900.0,1.35919595]
["bitfinex-derivatives","BTCF0:USTF0",1752020448101,0.32998034,108910.0,108900.0,1.35919595]
["bitfinex-derivatives","BTCF0:USTF0",1752020448811,0.32998034,108910.0,108900.0,1.10861561]
["bitfinex-derivatives","BTCF0:USTF0",1752020452423,0.0924802,108920.0,108910.0,0.1835938]
["bitfinex-derivatives","BTCF0:USTF0",1752020452723,0.05041468,108920.0,108910.0,1.90435778]
["bitfinex-derivatives","BTCF0:USTF0",1752020452917,0.01921468,108920.0,108910.0,1.96465778]
["bitfinex-derivatives","BTCF0:USTF0",1752020453111,0.0314,108930.0,108920.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1752020453112,0.0328,108930.0,108920.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1752020453317,1.20137321,108940.0,108930.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1752020453516,1.56950321,108940.0,108930.0,0.58161546]
["bitfinex-derivatives","BTCF0:USTF0",1752020453924,1.56950321,108940.0,108930.0,0.59677546]
["bitfinex-derivatives","BTCF0:USTF0",1752020454128,1.24950321,108940.0,108930.0,0.58161546]
["bitfinex-derivatives","BTCF0:USTF0",1752020454328,1.24950321,108940.0,108930.0,0.59677546]
["bitfinex-derivatives","BTCF0:USTF0",1752020454523,1.24950321,108940.0,108930.0,0.58161546]
["bitfinex-derivatives","BTCF0:USTF0",1752020454722,1.50008355,108940.0,108930.0,0.59677546]
["bitfinex-derivatives","BTCF0:USTF0",1752020455030,1.52380355,108940.0,108930.0,0.59677546]
["bitfinex-derivatives","BTCF0:USTF0",1752020455230,1.52380355,108940.0,108930.0,0.58159887]
["bitfinex-derivatives","BTCF0:USTF0",1752020455525,1.52680355,108940.0,108930.0,0.58159887]
["bitfinex-derivatives","BTCF0:USTF0",1752020455728,1.52680355,108940.0,108930.0,0.59675887]
["bitfinex-derivatives","BTCF0:USTF0",1752020456128,1.52980355,108940.0,108930.0,0.34617853]
["bitfinex-derivatives","BTCF0:USTF0",1752020456316,1.52980355,108940.0,108930.0,0.40117926]
["bitfinex-derivatives","BTCF0:USTF0",1752020456829,1.52880355,108940.0,108930.0,0.40117926]
["bitfinex-derivatives","BTCF0:USTF0",1752020457030,1.60112688,108940.0,108930.0,0.40117926]
["bitfinex-derivatives","BTCF0:USTF0",1752020458730,1.60112688,108940.0,108930.0,0.73112677]
["bitfinex-derivatives","BTCF0:USTF0",1752020458931,1.60112688,108940.0,108930.0,0.71694789]
["bitfinex-derivatives","BTCF0:USTF0",1752020459333,1.0999662,108940.0,108930.0,0.71694789]
["bitfinex-derivatives","BTCF0:USTF0",1752020459525,1.60112688,108940.0,108930.0,0.71694789]
["bitfinex-derivatives","BTCF0:USTF0",1752020460832,1.60112688,108940.0,108930.0,0.96752823]
["bitfinex-derivatives","BTCF0:USTF0",1752020461329,0.08670067,108940.0,108930.0,0.88492737]
["bitfinex-derivatives","BTCF0:USTF0",1752020461525,0.03783067,108940.0,108930.0,1.78954559]
["bitfinex-derivatives","BTCF0:USTF0",1752020461726,0.03783067,108940.0,108930.0,1.63138017]
["bitfinex-derivatives","BTCF0:USTF0",1752020462126,0.03783067,108940.0,108930.0,1.88196051]
["bitfinex-derivatives","BTCF0:USTF0",1752020462333,0.03783067,108940.0,108930.0,1.63138017]
["bitfinex-derivatives","BTCF0:USTF0",1752020462726,0.02033,108940.0,108930.0,1.63138017]
["bitfinex-derivatives","BTCF0:USTF0",1752020463038,0.02033,108940.0,108930.0,1.88196051]
["bitfinex-derivatives","BTCF0:USTF0",1752020464531,0.02033,108940.0,108930.0,1.38079983]
["bitfinex-derivatives","BTCF0:USTF0",1752020464736,0.02033,108940.0,108930.0,1.37003743]
["bitfinex-derivatives","BTCF0:USTF0",1752020464938,0.43912354,108940.0,108930.0,1.62824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020465131,0.43912354,108940.0,108930.0,1.60824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020465332,0.45445354,108940.0,108930.0,1.60824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020466531,0.48775354,108940.0,108930.0,1.60824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020467740,0.2371732,108940.0,108930.0,1.60824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020468040,0.48775354,108940.0,108930.0,1.60824777]
["bitfinex-derivatives","BTCF0:USTF0",1752020468240,0.48775354,108940.0,108930.0,1.47524424]
["bitfinex-derivatives","BTCF0:USTF0",1752020468445,0.48775354,108940.0,108930.0,1.55753893]
["bitfinex-derivatives","BTCF0:USTF0",1752020469133,0.48775354,108940.0,108930.0,0.61571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020469333,0.54467354,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020469628,0.79525388,108940.0,108930.0,1.24203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020470140,0.79525388,108940.0,108930.0,1.01203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020470941,0.79525388,108940.0,108930.0,0.93203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020471236,0.79525388,108940.0,108930.0,1.25719859]
["bitfinex-derivatives","BTCF0:USTF0",1752020471537,0.79525388,108940.0,108930.0,1.24203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020471839,0.79525388,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020472041,0.2940932,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020472236,0.79525388,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020472840,0.54467354,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020473042,0.54467354,108940.0,108930.0,1.24203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020473248,0.54467354,108940.0,108930.0,1.49261893]
["bitfinex-derivatives","BTCF0:USTF0",1752020473433,0.79525388,108940.0,108930.0,1.24203859]
["bitfinex-derivatives","BTCF0:USTF0",1752020476842,1.13269194,108940.0,108930.0,0.39831777]
["bitfinex-derivatives","BTCF0:USTF0",1752020477043,1.13269194,108940.0,108930.0,1.05199859]
["bitfinex-derivatives","BTCF0:USTF0",1752020477553,0.93781126,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020477743,1.43897194,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020478040,1.43897194,108940.0,108930.0,0.39832992]
["bitfinex-derivatives","BTCF0:USTF0",1752020479142,1.43897194,108940.0,108930.0,0.48062461]
["bitfinex-derivatives","BTCF0:USTF0",1752020480436,1.43897194,108940.0,108930.0,0.49578461]
["bitfinex-derivatives","BTCF0:USTF0",1752020482447,1.43897194,108940.0,108930.0,0.44087859]
["bitfinex-derivatives","BTCF0:USTF0",1752020491061,1.39992194,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020493054,1.42252194,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020494760,0.92136126,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020494961,1.43821194,108940.0,108930.0,0.44230859]
["bitfinex-derivatives","BTCF0:USTF0",1752020495460,1.43821194,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020498967,1.42252194,108940.0,108930.0,0.42571859]
["bitfinex-derivatives","BTCF0:USTF0",1752020499166,1.74252194,108940.0,108930.0,0.12215849]
["bitfinex-derivatives","BTCF0:USTF0",1752020499366,1.74252194,108940.0,108930.0,0.30571849]
["bitfinex-derivatives","BTCF0:USTF0",1752020499566,1.42252194,108940.0,108930.0,0.12221435]
["bitfinex-derivatives","BTCF0:USTF0",1752020499769,1.74252194,108940.0,108930.0,0.12221435]
["bitfinex-derivatives","BTCF0:USTF0",1752020500768,1.74252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020501469,1.74252194,108940.0,108930.0,0.12221435]
["bitfinex-derivatives","BTCF0:USTF0",1752020502569,1.74252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020502771,1.42252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020502973,1.73252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020504973,1.73252194,108940.0,108930.0,0.12221435]
["bitfinex-derivatives","BTCF0:USTF0",1752020505275,1.73252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020511192,1.73252194,108940.0,108930.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1752020512085,1.73252194,108940.0,108930.0,0.30577445]
["bitfinex-derivatives","BTCF0:USTF0",1752020513288,1.73252194,108940.0,108930.0,0.36084158]
["bitfinex-derivatives","BTCF0:USTF0",1752020518686,1.98310228,108940.0,108930.0,0.36084158]
["bitfinex-derivatives","BTCF0:USTF0",1752020519093,1.98310228,108940.0,108930.0,0.17728148]
["bitfinex-derivatives","BTCF0:USTF0",1752020526206,1.98310228,108940.0,108930.0,0.17726384]
["bitfinex-derivatives","BTCF0:USTF0",1752020529094,1.98310228,108940.0,108930.0,0.36082394]
["bitfinex-derivatives","BTCF0:USTF0",1752020529399,1.98310228,108940.0,108930.0,0.12219671]
["bitfinex-derivatives","BTCF0:USTF0",1752020529699,1.98310228,108940.0,108930.0,0.17727625]
["bitfinex-derivatives","BTCF0:USTF0",1752020533202,1.98310228,108940.0,108930.0,0.36083635]
["bitfinex-derivatives","BTCF0:USTF0",1752020533407,1.98310228,108940.0,108930.0,0.17727625]
["bitfinex-derivatives","BTCF0:USTF0",1752020534706,1.98310228,108940.0,108930.0,0.17729186]
["bitfinex-derivatives","BTCF0:USTF0",1752020535010,1.98310228,108940.0,108930.0,0.19146613]
["bitfinex-derivatives","BTCF0:USTF0",1752020537104,1.98310228,108940.0,108930.0,0.19146637]
["bitfinex-derivatives","BTCF0:USTF0",1752020537310,0.1835601,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020537507,1.10793078,108930.0,108920.0,0.11035111]
["bitfinex-derivatives","BTCF0:USTF0",1752020538206,1.10793078,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020538405,1.10893078,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020539611,1.11093078,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020540003,1.12568812,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020540305,0.80568812,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020540505,1.11568812,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752020546315,1.11568812,108930.0,108920.0,0.04142704]
["bitfinex-derivatives","BTCF0:USTF0",1752020561218,0.1835769,108920.0,108910.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1752020561411,1.95292792,108920.0,108910.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1752020561614,1.97730792,108920.0,108910.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1752020561814,1.72672758,108920.0,108910.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1752020569621,1.72672758,108920.0,108910.0,0.28540334]
["bitfinex-derivatives","BTCF0:USTF0",1752020570522,1.72672758,108920.0,108910.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1752020573828,1.72672758,108920.0,108910.0,0.08254744]
["bitfinex-derivatives","BTCF0:USTF0",1752020574831,1.96032792,108920.0,108910.0,0.08254744]
["bitfinex-derivatives","BTCF0:USTF0",1752020575028,0.1835938,108910.0,108900.0,0.12901287]
["bitfinex-derivatives","BTCF0:USTF0",1752020575232,1.08500448,108910.0,108900.0,0.12901287]
["bitfinex-derivatives","BTCF0:USTF0",1752020575734,0.76500448,108910.0,108900.0,0.32846347]
["bitfinex-derivatives","BTCF0:USTF0",1752020575934,0.73190448,108910.0,108900.0,0.35896347]
["bitfinex-derivatives","BTCF0:USTF0",1752020576135,0.73190448,108910.0,108900.0,0.39036347]
["bitfinex-derivatives","BTCF0:USTF0",1752020576335,0.73190448,108910.0,108900.0,0.39236347]
["bitfinex-derivatives","BTCF0:USTF0",1752020577635,0.2307438,108910.0,108900.0,0.39236347]
["bitfinex-derivatives","BTCF0:USTF0",1752020577836,0.73190448,108910.0,108900.0,0.39236347]
["bitfinex-derivatives","BTCF0:USTF0",1752020578037,0.73190448,108910.0,108900.0,0.28214994]
["bitfinex-derivatives","BTCF0:USTF0",1752020578335,0.75441448,108910.0,108900.0,0.28214994]
["bitfinex-derivatives","BTCF0:USTF0",1752020579435,1.38033448,108910.0,108900.0,0.29630374]
["bitfinex-derivatives","BTCF0:USTF0",1752020580335,0.50383414,108910.0,108900.0,0.29630374]
["bitfinex-derivatives","BTCF0:USTF0",1752020580529,1.12975414,108910.0,108900.0,0.28214994]
["bitfinex-derivatives","BTCF0:USTF0",1752020580734,1.11340414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020585147,0.48748414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020585342,1.12975414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020585649,1.11340414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020585849,0.8628238,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020586051,1.12975414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020586358,0.48748414,108910.0,108900.0,0.54688431]
["bitfinex-derivatives","BTCF0:USTF0",1752020586549,1.09895414,108910.0,108900.0,0.54688431]
["bitfinex-derivatives","BTCF0:USTF0",1752020586742,1.08260414,108910.0,108900.0,0.54688431]
["bitfinex-derivatives","BTCF0:USTF0",1752020587655,1.08260414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020588055,1.08260414,108910.0,108900.0,0.4065175]
["bitfinex-derivatives","BTCF0:USTF0",1752020590453,1.11440414,108910.0,108900.0,0.4065175]
["bitfinex-derivatives","BTCF0:USTF0",1752020591547,1.11440414,108910.0,108900.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1752020591748,1.11440414,108910.0,108900.0,0.4065175]
["bitfinex-derivatives","BTCF0:USTF0",1752020593056,0.1835938,108910.0,108900.0,1.34953818]
["bitfinex-derivatives","BTCF0:USTF0",1752020593255,0.8094738,108910.0,108900.0,1.32450585]
["bitfinex-derivatives","BTCF0:USTF0",1752020593454,0.8094738,108910.0,108900.0,1.07392551]
["bitfinex-derivatives","BTCF0:USTF0",1752020593455,1.06005414,108910.0,108900.0,1.07392551]
["bitfinex-derivatives","BTCF0:USTF0",1752020594254,1.06005414,108910.0,108900.0,1.16998501]
["bitfinex-derivatives","BTCF0:USTF0",1752020595557,1.06005414,108910.0,108900.0,1.18414791]
["bitfinex-derivatives","BTCF0:USTF0",1752020596958,1.06005414,108910.0,108900.0,1.14486791]
["bitfinex-derivatives","BTCF0:USTF0",1752020598155,1.06005414,108910.0,108900.0,0.84486791]
["bitfinex-derivatives","BTCF0:USTF0",1752020598349,1.06005414,108910.0,108900.0,0.86070791]
["bitfinex-derivatives","BTCF0:USTF0",1752020599065,1.06005414,108910.0,108900.0,0.84654501]
["bitfinex-derivatives","BTCF0:USTF0",1752020600556,1.06005414,108910.0,108900.0,0.59596467]
["bitfinex-derivatives","BTCF0:USTF0",1752020600760,1.08256414,108910.0,108900.0,0.48382347]
["bitfinex-derivatives","BTCF0:USTF0",1752020600951,1.14436414,108910.0,108900.0,0.49966347]
["bitfinex-derivatives","BTCF0:USTF0",1752020602861,1.14436414,108910.0,108900.0,0.46916347]
["bitfinex-derivatives","BTCF0:USTF0",1752020612966,1.14436414,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020617270,0.8937838,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020617474,1.16036414,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020624272,1.16036414,108910.0,108900.0,0.46916347]
["bitfinex-derivatives","BTCF0:USTF0",1752020624474,1.16036414,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020625573,0.53448414,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020625775,1.16016414,108910.0,108900.0,1.09974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020626077,1.16016414,108910.0,108900.0,1.13174381]
["bitfinex-derivatives","BTCF0:USTF0",1752020627976,1.16016414,108910.0,108900.0,0.75174381]
["bitfinex-derivatives","BTCF0:USTF0",1752020628472,1.16016414,108910.0,108900.0,0.71974381]
["bitfinex-derivatives","BTCF0:USTF0",1752020628877,1.41074448,108910.0,108900.0,0.36152247]
["bitfinex-derivatives","BTCF0:USTF0",1752020631075,1.41074448,108910.0,108900.0,0.13201287]
["bitfinex-derivatives","BTCF0:USTF0",1752020631285,1.73074448,108910.0,108900.0,0.02179934]
["bitfinex-derivatives","BTCF0:USTF0",1752020631475,1.73074448,108910.0,108900.0,0.13201287]
["bitfinex-derivatives","BTCF0:USTF0",1752020633080,1.73074448,108910.0,108900.0,0.10444225]
["bitfinex-derivatives","BTCF0:USTF0",1752020634568,1.73074448,108910.0,108900.0,0.15951663]
["bitfinex-derivatives","BTCF0:USTF0",1752020635381,1.41074448,108910.0,108900.0,0.15951663]
["bitfinex-derivatives","BTCF0:USTF0",1752020635783,1.73074448,108910.0,108900.0,0.15951663]
["bitfinex-derivatives","BTCF0:USTF0",1752020640183,1.41074448,108910.0,108900.0,0.15951663]
["bitfinex-derivatives","BTCF0:USTF0",1752020640384,1.73074448,108910.0,108900.0,0.15951663]
["bitfinex-derivatives","BTCF0:USTF0",1752020640682,1.73074448,108910.0,108900.0,0.14071729]
["bitfinex-derivatives","BTCF0:USTF0",1752020642178,1.73074448,108910.0,108900.0,0.05807438]
["bitfinex-derivatives","BTCF0:USTF0",1752020643184,1.73074448,108910.0,108900.0,0.04427634]
["bitfinex-derivatives","BTCF0:USTF0",1752020650695,1.73074448,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752020652496,0.1836106,108900.0,108890.0,0.09635072]
["bitfinex-derivatives","BTCF0:USTF0",1752020652708,1.37654609,108900.0,108890.0,0.09635072]
["bitfinex-derivatives","BTCF0:USTF0",1752020652999,1.37654609,108900.0,108890.0,0.04127634]
["bitfinex-derivatives","BTCF0:USTF0",1752020653193,1.44882231,108900.0,108890.0,0.04127634]
["bitfinex-derivatives","BTCF0:USTF0",1752020653501,1.44882231,108900.0,108890.0,0.04998604]
["bitfinex-derivatives","BTCF0:USTF0",1752020653697,1.44982231,108900.0,108890.0,0.04998604]
["bitfinex-derivatives","BTCF0:USTF0",1752020654100,1.44982231,108900.0,108890.0,0.04998756]
["bitfinex-derivatives","BTCF0:USTF0",1752020654497,1.20124197,108900.0,108890.0,0.04998756]
["bitfinex-derivatives","BTCF0:USTF0",1752020655402,1.20124197,108900.0,108890.0,0.23361506]
["bitfinex-derivatives","BTCF0:USTF0",1752020656595,1.20124197,108900.0,108890.0,0.04998756]
["bitfinex-derivatives","BTCF0:USTF0",1752020656996,1.82688197,108900.0,108890.0,0.23361476]
["bitfinex-derivatives","BTCF0:USTF0",1752020658003,1.81054197,108900.0,108890.0,0.04998756]
["bitfinex-derivatives","BTCF0:USTF0",1752020659906,1.81054197,108900.0,108890.0,0.05000738]
["bitfinex-derivatives","BTCF0:USTF0",1752020660498,1.18490197,108900.0,108890.0,0.23363458]
["bitfinex-derivatives","BTCF0:USTF0",1752020660699,1.49507197,108900.0,108890.0,0.25026458]
["bitfinex-derivatives","BTCF0:USTF0",1752020660903,1.75507197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020661103,1.77802197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020661304,1.75507197,108900.0,108890.0,0.29643458]
["bitfinex-derivatives","BTCF0:USTF0",1752020661602,1.77802197,108900.0,108890.0,0.12943738]
["bitfinex-derivatives","BTCF0:USTF0",1752020661802,0.80943197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020662106,1.76042197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020662307,1.76802197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020662498,1.74507197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020662701,1.76802197,108900.0,108890.0,0.31306458]
["bitfinex-derivatives","BTCF0:USTF0",1752020663106,1.76802197,108900.0,108890.0,0.35940792]
["bitfinex-derivatives","BTCF0:USTF0",1752020663506,1.76802197,108900.0,108890.0,0.17578072]
["bitfinex-derivatives","BTCF0:USTF0",1752020665709,1.76802197,108900.0,108890.0,0.13450438]
["bitfinex-derivatives","BTCF0:USTF0",1752020665915,1.76802197,108900.0,108890.0,0.1757803]
["bitfinex-derivatives","BTCF0:USTF0",1752020666119,1.76802197,108900.0,108890.0,0.3594075]
["bitfinex-derivatives","BTCF0:USTF0",1752020666512,0.83238197,108900.0,108890.0,0.3594075]
["bitfinex-derivatives","BTCF0:USTF0",1752020666804,1.11078197,108900.0,108890.0,0.30433312]
["bitfinex-derivatives","BTCF0:USTF0",1752020667009,1.43642197,108900.0,108890.0,0.3594075]
["bitfinex-derivatives","BTCF0:USTF0",1752020667210,1.74642197,108900.0,108890.0,0.3594075]
["bitfinex-derivatives","BTCF0:USTF0",1752020667410,1.74642197,108900.0,108890.0,0.31813158]
["bitfinex-derivatives","BTCF0:USTF0",1752020667613,1.74642197,108900.0,108890.0,0.3324303]
["bitfinex-derivatives","BTCF0:USTF0",1752020669511,1.74642197,108900.0,108890.0,0.41507321]
["bitfinex-derivatives","BTCF0:USTF0",1752020674016,1.77722197,108900.0,108890.0,0.41507321]
["bitfinex-derivatives","BTCF0:USTF0",1752020676543,1.77722197,108900.0,108890.0,0.23144601]
["bitfinex-derivatives","BTCF0:USTF0",1752020676837,1.77722197,108900.0,108890.0,0.41507321]
["bitfinex-derivatives","BTCF0:USTF0",1752020677032,1.81022197,108900.0,108890.0,0.41507321]
["bitfinex-derivatives","BTCF0:USTF0",1752020679735,1.81022197,108900.0,108890.0,0.38337321]
["bitfinex-derivatives","BTCF0:USTF0",1752020681434,1.81022197,108900.0,108890.0,0.35227321]
["bitfinex-derivatives","BTCF0:USTF0",1752020682236,1.81022197,108900.0,108890.0,0.16864601]
["bitfinex-derivatives","BTCF0:USTF0",1752020682434,1.81022197,108900.0,108890.0,0.35227321]
["bitfinex-derivatives","BTCF0:USTF0",1752020685541,1.81022197,108900.0,108890.0,0.33564321]
["bitfinex-derivatives","BTCF0:USTF0",1752020685736,1.78727197,108900.0,108890.0,0.15201601]
["bitfinex-derivatives","BTCF0:USTF0",1752020685942,1.81022197,108900.0,108890.0,0.15201601]
["bitfinex-derivatives","BTCF0:USTF0",1752020689346,1.78727197,108900.0,108890.0,0.15201601]
["bitfinex-derivatives","BTCF0:USTF0",1752020689537,1.81022197,108900.0,108890.0,0.15201601]
["bitfinex-derivatives","BTCF0:USTF0",1752020690542,1.81022197,108900.0,108890.0,0.0693731]
["bitfinex-derivatives","BTCF0:USTF0",1752020690941,1.81022197,108900.0,108890.0,0.06943013]
["bitfinex-derivatives","BTCF0:USTF0",1752020691246,2.06080231,108900.0,108890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752020691644,0.1836272,108890.0,108880.0,0.2295544]
["bitfinex-derivatives","BTCF0:USTF0",1752020691839,0.76183788,108890.0,108880.0,0.2295544]
["bitfinex-derivatives","BTCF0:USTF0",1752020692139,0.78491788,108890.0,108880.0,0.25408043]
["bitfinex-derivatives","BTCF0:USTF0",1752020692546,0.78491788,108890.0,108880.0,0.20816953]
["bitfinex-derivatives","BTCF0:USTF0",1752020693138,0.78591788,108890.0,108880.0,0.20816953]
["bitfinex-derivatives","BTCF0:USTF0",1752020693441,0.78591788,108890.0,108870.0,0.75988166]
["bitfinex-derivatives","BTCF0:USTF0",1752020693643,1.33344468,108880.0,108870.0,0.76809672]
["bitfinex-derivatives","BTCF0:USTF0",1752020693840,1.36344468,108880.0,108870.0,0.75592916]
["bitfinex-derivatives","BTCF0:USTF0",1752020694046,1.36344468,108880.0,108870.0,0.51781882]
["bitfinex-derivatives","BTCF0:USTF0",1752020694244,1.36344468,108880.0,108870.0,0.64943964]
["bitfinex-derivatives","BTCF0:USTF0",1752020694446,1.38072967,108880.0,108870.0,0.50907283]
["bitfinex-derivatives","BTCF0:USTF0",1752020694744,1.38072967,108880.0,108870.0,0.3998593]
["bitfinex-derivatives","BTCF0:USTF0",1752020695147,1.38072967,108880.0,108870.0,0.50907283]
["bitfinex-derivatives","BTCF0:USTF0",1752020695445,1.38072967,108880.0,108870.0,0.51007283]
["bitfinex-derivatives","BTCF0:USTF0",1752020695842,1.38172967,108880.0,108870.0,0.50907283]
["bitfinex-derivatives","BTCF0:USTF0",1752020697053,1.38172967,108880.0,108870.0,0.3988593]
["bitfinex-derivatives","BTCF0:USTF0",1752020697454,1.38272967,108880.0,108870.0,0.3988593]
["bitfinex-derivatives","BTCF0:USTF0",1752020697651,0.88156899,108880.0,108870.0,0.3988593]
["bitfinex-derivatives","BTCF0:USTF0",1752020697854,1.14855933,108880.0,108870.0,0.3988593]
["bitfinex-derivatives","BTCF0:USTF0",1752020698058,1.14855933,108880.0,108870.0,0.64943964]
["bitfinex-derivatives","BTCF0:USTF0",1752020698458,1.14855933,108880.0,108870.0,0.64944004]
["bitfinex-derivatives","BTCF0:USTF0",1752020699358,1.14855933,108880.0,108870.0,0.62790542]
["bitfinex-derivatives","BTCF0:USTF0",1752020701354,1.14855933,108880.0,108870.0,0.61283118]
["bitfinex-derivatives","BTCF0:USTF0",1752020702256,0.89797899,108880.0,108870.0,0.93283118]
["bitfinex-derivatives","BTCF0:USTF0",1752020702456,1.14855933,108880.0,108870.0,0.93283118]
["bitfinex-derivatives","BTCF0:USTF0",1752020703563,1.14855933,108880.0,108870.0,0.9026827]
["bitfinex-derivatives","BTCF0:USTF0",1752020703763,0.92917899,108880.0,108870.0,0.9026827]
["bitfinex-derivatives","BTCF0:USTF0",1752020704062,1.17975933,108880.0,108870.0,0.9026827]
["bitfinex-derivatives","BTCF0:USTF0",1752020706862,1.16434933,108880.0,108870.0,0.9026827]
["bitfinex-derivatives","BTCF0:USTF0",1752020707156,1.11002943,108880.0,108870.0,0.9026827]
["bitfinex-derivatives","BTCF0:USTF0",1752020707361,1.11002943,108880.0,108870.0,0.94314952]
["bitfinex-derivatives","BTCF0:USTF0",1752020707362,1.10572271,108880.0,108870.0,0.94314952]
["bitfinex-derivatives","BTCF0:USTF0",1752020707561,0.26794723,108890.0,108880.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1752020707864,1.15945757,108890.0,108880.0,0.77746126]
["bitfinex-derivatives","BTCF0:USTF0",1752020709164,1.16045757,108890.0,108880.0,0.77746126]
["bitfinex-derivatives","BTCF0:USTF0",1752020709365,1.16045757,108890.0,108880.0,0.76669444]
["bitfinex-derivatives","BTCF0:USTF0",1752020710566,1.16145757,108890.0,108880.0,0.76669444]
["bitfinex-derivatives","BTCF0:USTF0",1752020710761,1.19235757,108890.0,108880.0,0.75422444]
["bitfinex-derivatives","BTCF0:USTF0",1752020711070,1.19235757,108890.0,108880.0,0.74422444]
["bitfinex-derivatives","BTCF0:USTF0",1752020711267,1.19235757,108890.0,108880.0,0.85820177]
["bitfinex-derivatives","BTCF0:USTF0",1752020714372,1.19235757,108890.0,108880.0,0.8724719]
["bitfinex-derivatives","BTCF0:USTF0",1752020714669,0.94177723,108890.0,108880.0,0.8724719]
["bitfinex-derivatives","BTCF0:USTF0",1752020714874,0.05598,108890.0,108880.0,1.12305224]
["bitfinex-derivatives","BTCF0:USTF0",1752020715170,0.07139,108890.0,108880.0,0.62189156]
["bitfinex-derivatives","BTCF0:USTF0",1752020715370,0.69687,108890.0,108880.0,1.14028211]
["bitfinex-derivatives","BTCF0:USTF0",1752020715970,0.69687,108890.0,108880.0,1.05764619]
["bitfinex-derivatives","BTCF0:USTF0",1752020716270,0.8804972,108890.0,108880.0,1.05764619]
["bitfinex-derivatives","BTCF0:USTF0",1752020716865,0.8804972,108890.0,108880.0,1.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1752020717170,0.2550172,108890.0,108880.0,1.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1752020717372,0.07139,108890.0,108880.0,1.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1752020718273,0.2165272,108890.0,108880.0,1.67065619]
["bitfinex-derivatives","BTCF0:USTF0",1752020718462,0.2319372,108890.0,108880.0,1.67065619]
["bitfinex-derivatives","BTCF0:USTF0",1752020718662,0.2319372,108890.0,108880.0,1.78086972]
["bitfinex-derivatives","BTCF0:USTF0",1752020719069,0.2319372,108890.0,108880.0,1.81216972]
["bitfinex-derivatives","BTCF0:USTF0",1752020719270,0.48251754,108890.0,108880.0,1.81216972]
["bitfinex-derivatives","BTCF0:USTF0",1752020719575,0.2319372,108890.0,108880.0,1.81216972]
["bitfinex-derivatives","BTCF0:USTF0",1752020720069,0.2319372,108890.0,108880.0,1.70195619]
["bitfinex-derivatives","BTCF0:USTF0",1752020721173,0.2645372,108890.0,108880.0,1.70195619]
["bitfinex-derivatives","BTCF0:USTF0",1752020721973,0.51511754,108890.0,108880.0,1.70195619]
["bitfinex-derivatives","BTCF0:USTF0",1752020723570,0.54002754,108890.0,108880.0,0.91049946]
["bitfinex-derivatives","BTCF0:USTF0",1752020723774,0.54002754,108890.0,108880.0,1.1735498]
["bitfinex-derivatives","BTCF0:USTF0",1752020723974,0.54002754,108890.0,108880.0,1.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020729477,0.54002754,108890.0,108880.0,1.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020729779,0.54002754,108890.0,108880.0,1.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020731179,0.54002754,108890.0,108880.0,1.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020732075,0.54002754,108890.0,108880.0,1.51870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020732278,0.54002754,108890.0,108880.0,1.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020732982,0.54002754,108890.0,108880.0,1.51870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020733282,0.54002754,108890.0,108880.0,1.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020733474,0.54002754,108890.0,108880.0,0.93812904]
["bitfinex-derivatives","BTCF0:USTF0",1752020733675,0.54002754,108890.0,108880.0,1.20117938]
["bitfinex-derivatives","BTCF0:USTF0",1752020733878,0.54002754,108890.0,108880.0,1.49870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020734085,0.54002754,108890.0,108880.0,1.38849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020734783,0.2894472,108890.0,108880.0,1.38849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020734978,0.54002754,108890.0,108880.0,1.38849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020735284,0.2894472,108890.0,108880.0,1.38849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020735485,0.54002754,108890.0,108880.0,1.38849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020736388,0.54002754,108890.0,108880.0,1.49870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020736885,0.54002754,108890.0,108880.0,0.93812904]
["bitfinex-derivatives","BTCF0:USTF0",1752020737079,0.54002754,108890.0,108880.0,1.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020739593,0.54002754,108890.0,108880.0,1.56870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020739894,0.51511754,108890.0,108880.0,1.56870938]
["bitfinex-derivatives","BTCF0:USTF0",1752020740994,0.54002754,108890.0,108880.0,1.45849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020741895,0.54002754,108890.0,108880.0,1.20791551]
["bitfinex-derivatives","BTCF0:USTF0",1752020743197,0.54002754,108890.0,108880.0,1.45849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020743400,0.51511754,108890.0,108880.0,1.45849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020744198,0.51511754,108890.0,108880.0,1.07849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020744399,0.51511754,108890.0,108880.0,1.39849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020744898,0.51511754,108890.0,108880.0,1.09849585]
["bitfinex-derivatives","BTCF0:USTF0",1752020745599,0.51511754,108890.0,108880.0,0.47309585]
["bitfinex-derivatives","BTCF0:USTF0",1752020745986,0.51511754,108890.0,108880.0,0.48556585]
["bitfinex-derivatives","BTCF0:USTF0",1752020746394,0.51511754,108890.0,108880.0,0.49972949]
["bitfinex-derivatives","BTCF0:USTF0",1752020746894,0.51511754,108890.0,108880.0,0.80972949]
["bitfinex-derivatives","BTCF0:USTF0",1752020747095,0.51511754,108890.0,108880.0,1.06030983]
["bitfinex-derivatives","BTCF0:USTF0",1752020747096,0.0655,108890.0,108880.0,1.06030983]
["bitfinex-derivatives","BTCF0:USTF0",1752020747295,0.0655,108890.0,108880.0,1.09350983]
["bitfinex-derivatives","BTCF0:USTF0",1752020747495,0.31608034,108890.0,108880.0,0.84292949]
["bitfinex-derivatives","BTCF0:USTF0",1752020747692,0.31608034,108890.0,108880.0,1.09350987]
["bitfinex-derivatives","BTCF0:USTF0",1752020748007,0.0655,108890.0,108880.0,1.09350987]
["bitfinex-derivatives","BTCF0:USTF0",1752020748195,0.08139,108890.0,108880.0,1.09350987]
["bitfinex-derivatives","BTCF0:USTF0",1752020748396,0.07939,108890.0,108880.0,1.09350987]
["bitfinex-derivatives","BTCF0:USTF0",1752020748597,0.07939,108890.0,108880.0,1.09550987]
["bitfinex-derivatives","BTCF0:USTF0",1752020750905,0.07939,108890.0,108880.0,1.38730987]
["bitfinex-derivatives","BTCF0:USTF0",1752020751606,0.0309,108890.0,108880.0,1.39509987]
["bitfinex-derivatives","BTCF0:USTF0",1752020751807,0.0309,108890.0,108880.0,1.42649987]
["bitfinex-derivatives","BTCF0:USTF0",1752020752008,0.0309,108890.0,108880.0,1.5367134]
["bitfinex-derivatives","BTCF0:USTF0",1752020755403,0.0309,108890.0,108880.0,1.5289234]
["bitfinex-derivatives","BTCF0:USTF0",1752020755602,0.0309,108890.0,108880.0,1.5367134]
["bitfinex-derivatives","BTCF0:USTF0",1752020759510,0.0309,108890.0,108880.0,2.1619934]
["bitfinex-derivatives","BTCF0:USTF0",1752020759701,0.0309,108890.0,108880.0,1.5367134]
["bitfinex-derivatives","BTCF0:USTF0",1752020759897,0.0309,108890.0,108880.0,2.1619934]
["bitfinex-derivatives","BTCF0:USTF0",1752020760412,0.28148034,108890.0,108880.0,1.5367134]
["bitfinex-derivatives","BTCF0:USTF0",1752020760606,0.31278034,108890.0,108880.0,2.1542034]
["bitfinex-derivatives","BTCF0:USTF0",1752020761713,0.31278034,108890.0,108880.0,1.90362306]
["bitfinex-derivatives","BTCF0:USTF0",1752020762203,0.31278034,108890.0,108880.0,2.1542034]
["bitfinex-derivatives","BTCF0:USTF0",1752020762701,0.31278034,108890.0,108880.0,1.5289234]
["bitfinex-derivatives","BTCF0:USTF0",1752020762901,0.31278034,108890.0,108880.0,2.1541634]
["bitfinex-derivatives","BTCF0:USTF0",1752020764712,0.31278034,108890.0,108880.0,1.65300272]
["bitfinex-derivatives","BTCF0:USTF0",1752020764914,0.31278034,108890.0,108880.0,1.90358306]
["bitfinex-derivatives","BTCF0:USTF0",1752020767814,0.31278034,108890.0,108880.0,1.90377366]
["bitfinex-derivatives","BTCF0:USTF0",1752020769513,0.31278034,108890.0,108880.0,1.79356013]
["bitfinex-derivatives","BTCF0:USTF0",1752020771214,0.31278034,108890.0,108880.0,1.76036013]
["bitfinex-derivatives","BTCF0:USTF0",1752020772213,0.31278034,108890.0,108880.0,1.72896013]
["bitfinex-derivatives","BTCF0:USTF0",1752020773215,0.31278034,108890.0,108880.0,1.10372013]
["bitfinex-derivatives","BTCF0:USTF0",1752020773413,0.31278034,108890.0,108880.0,1.72896013]
["bitfinex-derivatives","BTCF0:USTF0",1752020774020,0.32909034,108890.0,108880.0,1.47837979]
["bitfinex-derivatives","BTCF0:USTF0",1752020774217,0.32909034,108890.0,108880.0,1.72896013]
["bitfinex-derivatives","BTCF0:USTF0",1752020775218,0.32909034,108890.0,108880.0,1.73972586]
["bitfinex-derivatives","BTCF0:USTF0",1752020776923,0.32909034,108890.0,108880.0,1.48914552]
["bitfinex-derivatives","BTCF0:USTF0",1752020777126,0.32909034,108890.0,108880.0,1.73972586]
["bitfinex-derivatives","BTCF0:USTF0",1752020777728,0.32909034,108890.0,108880.0,1.84993939]
["bitfinex-derivatives","BTCF0:USTF0",1752020777927,0.53640754,108890.0,108880.0,1.31931905]
["bitfinex-derivatives","BTCF0:USTF0",1752020778127,0.53640754,108890.0,108880.0,0.69411905]
["bitfinex-derivatives","BTCF0:USTF0",1752020780528,0.53640754,108890.0,108880.0,0.40231905]
["bitfinex-derivatives","BTCF0:USTF0",1752020780822,1.74927825,108890.0,108880.0,0.33984905]
["bitfinex-derivatives","BTCF0:USTF0",1752020781024,1.42927825,108890.0,108880.0,0.31229373]
["bitfinex-derivatives","BTCF0:USTF0",1752020781227,1.42927825,108890.0,108880.0,0.28474224]
["bitfinex-derivatives","BTCF0:USTF0",1752020782720,1.42927825,108890.0,108880.0,0.36737248]
["bitfinex-derivatives","BTCF0:USTF0",1752020784125,1.42927825,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020784429,1.42927825,108890.0,108880.0,0.28471642]
["bitfinex-derivatives","BTCF0:USTF0",1752020785628,0.30291757,108890.0,108880.0,0.28471642]
["bitfinex-derivatives","BTCF0:USTF0",1752020785828,1.42927825,108890.0,108880.0,0.28471642]
["bitfinex-derivatives","BTCF0:USTF0",1752020786129,1.17869791,108890.0,108880.0,0.28471642]
["bitfinex-derivatives","BTCF0:USTF0",1752020786731,1.17869791,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020788141,1.42927825,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020789335,0.80407825,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020789534,1.42931825,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020790537,1.17873791,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020792738,0.55349791,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020792932,1.42931825,108890.0,108880.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752020796939,1.42931825,108890.0,108880.0,0.28471642]
["bitfinex-derivatives","BTCF0:USTF0",1752020803246,1.42931825,108890.0,108880.0,0.27035999]
["bitfinex-derivatives","BTCF0:USTF0",1752020803445,1.42931825,108890.0,108880.0,0.25959426]
["bitfinex-derivatives","BTCF0:USTF0",1752020804548,1.42931825,108890.0,108880.0,0.25859426]
["bitfinex-derivatives","BTCF0:USTF0",1752020804747,1.43131825,108890.0,108880.0,0.25759426]
["bitfinex-derivatives","BTCF0:USTF0",1752020804942,1.43131825,108890.0,108880.0,0.34025247]
["bitfinex-derivatives","BTCF0:USTF0",1752020808150,1.43131825,108890.0,108880.0,0.28517372]
["bitfinex-derivatives","BTCF0:USTF0",1752020808852,1.43131825,108890.0,108880.0,0.29952955]
["bitfinex-derivatives","BTCF0:USTF0",1752020809951,1.43131825,108890.0,108880.0,0.31029642]
["bitfinex-derivatives","BTCF0:USTF0",1752020814959,1.43131825,108890.0,108880.0,0.29952955]
["bitfinex-derivatives","BTCF0:USTF0",1752020823163,0.93015757,108890.0,108880.0,0.29952955]
["bitfinex-derivatives","BTCF0:USTF0",1752020823359,1.43131825,108890.0,108880.0,0.29952955]
["bitfinex-derivatives","BTCF0:USTF0",1752020828065,1.43131825,108890.0,108880.0,0.29953002]
["bitfinex-derivatives","BTCF0:USTF0",1752020831167,1.43131825,108890.0,108880.0,0.28065861]
["bitfinex-derivatives","BTCF0:USTF0",1752020831871,1.18073791,108890.0,108880.0,0.28065861]
["bitfinex-derivatives","BTCF0:USTF0",1752020833179,1.43131825,108890.0,108880.0,0.28065861]
["bitfinex-derivatives","BTCF0:USTF0",1752020840994,1.43131825,108890.0,108880.0,0.28065858]
["bitfinex-derivatives","BTCF0:USTF0",1752020847096,1.43131825,108890.0,108880.0,0.28065863]
["bitfinex-derivatives","BTCF0:USTF0",1752020852001,1.41431825,108890.0,108880.0,0.28065863]
["bitfinex-derivatives","BTCF0:USTF0",1752020854100,1.41431825,108890.0,108880.0,0.33578159]
["bitfinex-derivatives","BTCF0:USTF0",1752020856410,0.78907825,108890.0,108880.0,0.33578159]
["bitfinex-derivatives","BTCF0:USTF0",1752020856705,1.42942825,108890.0,108880.0,0.33578159]
["bitfinex-derivatives","BTCF0:USTF0",1752020858107,0.92826757,108890.0,108880.0,0.33578159]
["bitfinex-derivatives","BTCF0:USTF0",1752020858407,1.42942825,108890.0,108880.0,0.33578159]
["bitfinex-derivatives","BTCF0:USTF0",1752020859001,1.42942825,108890.0,108880.0,0.28065863]
["bitfinex-derivatives","BTCF0:USTF0",1752020861408,1.42942825,108890.0,108880.0,0.28065864]
["bitfinex-derivatives","BTCF0:USTF0",1752020871420,1.42942825,108890.0,108880.0,0.09701454]
["bitfinex-derivatives","BTCF0:USTF0",1752020872617,0.183644,108880.0,108870.0,0.29483107]
["bitfinex-derivatives","BTCF0:USTF0",1752020872819,0.78885468,108880.0,108870.0,0.24891637]
["bitfinex-derivatives","BTCF0:USTF0",1752020873614,0.78885468,108880.0,108870.0,0.24991637]
["bitfinex-derivatives","BTCF0:USTF0",1752020874215,0.78885468,108880.0,108870.0,0.25091637]
["bitfinex-derivatives","BTCF0:USTF0",1752020876512,0.79975786,108880.0,108870.0,0.25091637]
["bitfinex-derivatives","BTCF0:USTF0",1752020877335,0.79975786,108880.0,108860.0,0.03493083]
["bitfinex-derivatives","BTCF0:USTF0",1752020877336,0.1836609,108870.0,108860.0,0.03493083]
["bitfinex-derivatives","BTCF0:USTF0",1752020877530,0.1836777,108860.0,108850.0,0.33063852]
["bitfinex-derivatives","BTCF0:USTF0",1752020877720,0.68483838,108860.0,108850.0,0.33924593]
["bitfinex-derivatives","BTCF0:USTF0",1752020877919,0.2561277,108860.0,108850.0,0.33924593]
["bitfinex-derivatives","BTCF0:USTF0",1752020878112,0.75728838,108860.0,108850.0,0.33924593]
["bitfinex-derivatives","BTCF0:USTF0",1752020878312,0.75728838,108860.0,108850.0,0.29660751]
["bitfinex-derivatives","BTCF0:USTF0",1752020878518,0.2561277,108860.0,108850.0,0.29660751]
["bitfinex-derivatives","BTCF0:USTF0",1752020878723,0.75728838,108860.0,108850.0,0.35171593]
["bitfinex-derivatives","BTCF0:USTF0",1752020879017,0.75728838,108860.0,108850.0,0.35571593]
["bitfinex-derivatives","BTCF0:USTF0",1752020879427,0.75728838,108860.0,108850.0,0.30060751]
["bitfinex-derivatives","BTCF0:USTF0",1752020880120,0.75728838,108860.0,108850.0,0.30360751]
["bitfinex-derivatives","BTCF0:USTF0",1752020880526,0.79038838,108860.0,108850.0,0.30360751]
["bitfinex-derivatives","BTCF0:USTF0",1752020881027,0.79038838,108860.0,108850.0,0.29760751]
["bitfinex-derivatives","BTCF0:USTF0",1752020881322,0.79038838,108860.0,108850.0,0.29960751]
["bitfinex-derivatives","BTCF0:USTF0",1752020882028,1.41570838,108860.0,108850.0,0.29960751]
["bitfinex-derivatives","BTCF0:USTF0",1752020882818,0.79038838,108860.0,108850.0,0.29960751]
["bitfinex-derivatives","BTCF0:USTF0",1752020883019,1.41566838,108860.0,108850.0,0.29960751]
["bitfinex-derivatives","BTCF0:USTF0",1752020884631,1.41566838,108860.0,108850.0,0.31394185]
["bitfinex-derivatives","BTCF0:USTF0",1752020888430,1.41566838,108860.0,108850.0,0.31393162]
["bitfinex-derivatives","BTCF0:USTF0",1752020888926,1.41566838,108860.0,108850.0,0.30533444]
["bitfinex-derivatives","BTCF0:USTF0",1752020889126,1.41566838,108860.0,108850.0,0.31393105]
["bitfinex-derivatives","BTCF0:USTF0",1752020891833,1.41566838,108860.0,108850.0,0.31393428]
["bitfinex-derivatives","BTCF0:USTF0",1752020892636,1.41566838,108860.0,108850.0,0.39640244]
["bitfinex-derivatives","BTCF0:USTF0",1752020893335,0.2892277,108860.0,108850.0,0.98698278]
["bitfinex-derivatives","BTCF0:USTF0",1752020893535,1.16488804,108860.0,108850.0,0.98698278]
["bitfinex-derivatives","BTCF0:USTF0",1752020893835,1.16488804,108860.0,108850.0,0.73640244]
["bitfinex-derivatives","BTCF0:USTF0",1752020894027,1.16488804,108860.0,108850.0,0.98698278]
["bitfinex-derivatives","BTCF0:USTF0",1752020894428,1.16500804,108860.0,108850.0,0.98698278]
["bitfinex-derivatives","BTCF0:USTF0",1752020894828,1.16500804,108860.0,108850.0,0.98696921]
["bitfinex-derivatives","BTCF0:USTF0",1752020895233,0.10555,108860.0,108850.0,1.00696921]
["bitfinex-derivatives","BTCF0:USTF0",1752020895534,0.2485776,108860.0,108850.0,0.98850105]
["bitfinex-derivatives","BTCF0:USTF0",1752020895736,0.8902676,108860.0,108850.0,1.07098034]
["bitfinex-derivatives","BTCF0:USTF0",1752020896136,0.8902676,108860.0,108850.0,0.98850105]
["bitfinex-derivatives","BTCF0:USTF0",1752020896735,0.2651076,108860.0,108850.0,0.98850105]
["bitfinex-derivatives","BTCF0:USTF0",1752020897037,0.08143,108860.0,108850.0,0.98850105]
["bitfinex-derivatives","BTCF0:USTF0",1752020897230,0.01653,108860.0,108850.0,1.09844586]
["bitfinex-derivatives","BTCF0:USTF0",1752020897428,0.64169,108860.0,108850.0,1.09844586]
["bitfinex-derivatives","BTCF0:USTF0",1752020898432,0.01653,108860.0,108850.0,1.08986915]
["bitfinex-derivatives","BTCF0:USTF0",1752020898630,0.64165,108860.0,108850.0,1.08986915]
["bitfinex-derivatives","BTCF0:USTF0",1752020898831,0.64165,108860.0,108850.0,1.03491829]
["bitfinex-derivatives","BTCF0:USTF0",1752020899030,0.64165,108860.0,108850.0,1.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1752020899439,0.01653,108860.0,108850.0,1.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1752020899639,0.01653,108860.0,108850.0,1.06241526]
["bitfinex-derivatives","BTCF0:USTF0",1752020899640,0.64161,108860.0,108850.0,1.06241526]
["bitfinex-derivatives","BTCF0:USTF0",1752020900834,0.64161,108860.0,108850.0,1.3129956]
["bitfinex-derivatives","BTCF0:USTF0",1752020900835,0.01653,108860.0,108850.0,1.3129956]
["bitfinex-derivatives","BTCF0:USTF0",1752020901035,0.01653,108860.0,108850.0,1.06241526]
["bitfinex-derivatives","BTCF0:USTF0",1752020903437,0.01653,108860.0,108850.0,0.97980605]
["bitfinex-derivatives","BTCF0:USTF0",1752020903637,1.21371221,108870.0,108860.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1752020903943,1.21363221,108870.0,108860.0,0.9585006]
["bitfinex-derivatives","BTCF0:USTF0",1752020904338,1.21363221,108870.0,108860.0,0.9460306]
["bitfinex-derivatives","BTCF0:USTF0",1752020904537,1.21363221,108870.0,108860.0,0.9585006]
["bitfinex-derivatives","BTCF0:USTF0",1752020905142,1.21363221,108870.0,108860.0,0.9595006]
["bitfinex-derivatives","BTCF0:USTF0",1752020905745,1.21363221,108870.0,108860.0,0.5995006]
["bitfinex-derivatives","BTCF0:USTF0",1752020906243,1.21363221,108870.0,108860.0,0.59946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020906943,1.21363221,108870.0,108860.0,0.92946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020907138,1.21363221,108870.0,108860.0,0.34888481]
["bitfinex-derivatives","BTCF0:USTF0",1752020907448,1.21363221,108870.0,108860.0,0.94946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020907844,1.21363221,108870.0,108860.0,0.59946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020908044,1.21363221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020908644,0.58783221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020908832,1.22858221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020909439,0.57882221,108870.0,108860.0,1.22004549]
["bitfinex-derivatives","BTCF0:USTF0",1752020909646,1.20446221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020909836,0.60143221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020910037,1.22699221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020910446,0.60143221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020910646,1.22695221,108870.0,108860.0,0.96946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020911739,1.22695221,108870.0,108860.0,0.59946515]
["bitfinex-derivatives","BTCF0:USTF0",1752020912349,1.22695221,108870.0,108860.0,0.54444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020912547,1.22695221,108870.0,108860.0,0.90444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020912848,1.22695221,108870.0,108860.0,0.54444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020913250,1.22695221,108870.0,108860.0,0.89444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020913649,0.60143221,108870.0,108860.0,0.89444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020913837,1.22687221,108870.0,108860.0,0.89444633]
["bitfinex-derivatives","BTCF0:USTF0",1752020914747,1.22687221,108870.0,108860.0,0.88025617]
["bitfinex-derivatives","BTCF0:USTF0",1752020914944,0.60143221,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020915144,1.22683221,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020916551,0.60143221,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020916753,1.22679221,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020918055,0.30493547,108870.0,108860.0,1.14501213]
["bitfinex-derivatives","BTCF0:USTF0",1752020918251,0.93025547,108870.0,108860.0,1.14501213]
["bitfinex-derivatives","BTCF0:USTF0",1752020918457,1.18083581,108870.0,108860.0,1.14501213]
["bitfinex-derivatives","BTCF0:USTF0",1752020918847,1.18083581,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020919057,0.55551581,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020919248,1.18075581,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020920260,1.18071581,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020920457,1.18067581,108870.0,108860.0,0.89443179]
["bitfinex-derivatives","BTCF0:USTF0",1752020923162,1.18067581,108870.0,108860.0,0.89444396]
["bitfinex-derivatives","BTCF0:USTF0",1752020923361,1.18067581,108870.0,108860.0,0.64386566]
["bitfinex-derivatives","BTCF0:USTF0",1752020923661,1.18067581,108870.0,108860.0,0.894446]
["bitfinex-derivatives","BTCF0:USTF0",1752020925261,1.18067581,108870.0,108860.0,0.544446]
["bitfinex-derivatives","BTCF0:USTF0",1752020928165,1.18067581,108870.0,108860.0,0.914446]
["bitfinex-derivatives","BTCF0:USTF0",1752020928462,0.99700141,108870.0,108860.0,0.914446]
["bitfinex-derivatives","BTCF0:USTF0",1752020929967,0.99700141,108870.0,108860.0,1.16502634]
["bitfinex-derivatives","BTCF0:USTF0",1752020930156,0.37184141,108870.0,108860.0,1.16502634]
["bitfinex-derivatives","BTCF0:USTF0",1752020930357,0.99688141,108870.0,108860.0,1.16502634]
["bitfinex-derivatives","BTCF0:USTF0",1752020930858,0.12126107,108870.0,108860.0,1.16502634]
["bitfinex-derivatives","BTCF0:USTF0",1752020931059,0.72369107,108870.0,108860.0,1.79006634]
["bitfinex-derivatives","BTCF0:USTF0",1752020932164,0.74639107,108870.0,108860.0,1.79006634]
["bitfinex-derivatives","BTCF0:USTF0",1752020932365,0.12135107,108870.0,108860.0,1.79006634]
["bitfinex-derivatives","BTCF0:USTF0",1752020933566,0.12135107,108870.0,108860.0,1.28890566]
["bitfinex-derivatives","BTCF0:USTF0",1752020933769,0.12135107,108870.0,108860.0,1.79006634]
["bitfinex-derivatives","BTCF0:USTF0",1752020934868,0.12135107,108870.0,108860.0,1.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1752020937277,0.12135107,108870.0,108860.0,1.79020512]
["bitfinex-derivatives","BTCF0:USTF0",1752020938077,0.12135107,108870.0,108860.0,1.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1752020938278,0.12135107,108870.0,108860.0,1.79020396]
["bitfinex-derivatives","BTCF0:USTF0",1752020938871,0.09865107,108870.0,108860.0,1.79020396]
["bitfinex-derivatives","BTCF0:USTF0",1752020939070,0.09865107,108870.0,108860.0,1.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1752020939471,0.09865107,108870.0,108860.0,1.81748292]
["bitfinex-derivatives","BTCF0:USTF0",1752020940780,0.09865107,108870.0,108860.0,1.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1752020940971,0.09865107,108870.0,108860.0,1.81748292]
["bitfinex-derivatives","BTCF0:USTF0",1752020941178,0.09865107,108870.0,108860.0,1.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1752020941576,0.09865107,108870.0,108860.0,1.79019356]
["bitfinex-derivatives","BTCF0:USTF0",1752020942580,0.09865107,108870.0,108860.0,1.15268356]
["bitfinex-derivatives","BTCF0:USTF0",1752020942882,0.09865107,108870.0,108860.0,1.52710322]
["bitfinex-derivatives","BTCF0:USTF0",1752020942883,0.37193141,108870.0,108860.0,1.52710322]
["bitfinex-derivatives","BTCF0:USTF0",1752020943070,0.37193141,108870.0,108860.0,1.77768356]
["bitfinex-derivatives","BTCF0:USTF0",1752020943270,0.12135107,108870.0,108860.0,1.77768356]
["bitfinex-derivatives","BTCF0:USTF0",1752020944081,0.10374758,108870.0,108860.0,1.77768356]
["bitfinex-derivatives","BTCF0:USTF0",1752020944986,0.10433758,108870.0,108860.0,1.77768356]
["bitfinex-derivatives","BTCF0:USTF0",1752020948881,0.10433758,108870.0,108860.0,1.68447279]
["bitfinex-derivatives","BTCF0:USTF0",1752020949988,0.10433758,108870.0,108860.0,1.60181734]
["bitfinex-derivatives","BTCF0:USTF0",1752020950191,0.08163758,108870.0,108860.0,1.60181734]
["bitfinex-derivatives","BTCF0:USTF0",1752020950390,0.08163758,108870.0,108860.0,1.64170696]
["bitfinex-derivatives","BTCF0:USTF0",1752020951087,0.08163758,108870.0,108860.0,1.60181734]
["bitfinex-derivatives","BTCF0:USTF0",1752020951692,0.08163758,108870.0,108860.0,1.61045494]
["bitfinex-derivatives","BTCF0:USTF0",1752020951881,0.08163758,108870.0,108860.0,1.50579828]
["bitfinex-derivatives","BTCF0:USTF0",1752020952081,0.08163758,108870.0,108860.0,1.68947588]
["bitfinex-derivatives","BTCF0:USTF0",1752020953892,0.03753317,108870.0,108860.0,1.70383278]
["bitfinex-derivatives","BTCF0:USTF0",1752020954692,0.03753317,108870.0,108860.0,1.69519518]
["bitfinex-derivatives","BTCF0:USTF0",1752020956493,0.03753317,108870.0,108860.0,1.72569518]
["bitfinex-derivatives","BTCF0:USTF0",1752020957086,0.03753317,108870.0,108860.0,1.75769518]
["bitfinex-derivatives","BTCF0:USTF0",1752020960598,0.03753317,108870.0,108860.0,1.86763999]
["bitfinex-derivatives","BTCF0:USTF0",1752020960897,0.02183317,108870.0,108860.0,1.87542999]
["bitfinex-derivatives","BTCF0:USTF0",1752020961198,0.48902524,108880.0,108870.0,0.1836607]
["bitfinex-derivatives","BTCF0:USTF0",1752020961397,0.53722524,108880.0,108870.0,0.87371471]
["bitfinex-derivatives","BTCF0:USTF0",1752020961895,0.5151735,108880.0,108870.0,0.87371471]
["bitfinex-derivatives","BTCF0:USTF0",1752020963899,0.49312176,108880.0,108870.0,0.87371471]
["bitfinex-derivatives","BTCF0:USTF0",1752020964802,0.49312176,108880.0,108870.0,0.87371455]
["bitfinex-derivatives","BTCF0:USTF0",1752020965702,0.0803,108880.0,108870.0,0.87371455]
["bitfinex-derivatives","BTCF0:USTF0",1752020965894,0.0325,108880.0,108870.0,1.04943798]
["bitfinex-derivatives","BTCF0:USTF0",1752020966201,0.0325,108880.0,108870.0,1.08073798]
["bitfinex-derivatives","BTCF0:USTF0",1752020966401,0.0325,108880.0,108870.0,1.11353798]
["bitfinex-derivatives","BTCF0:USTF0",1752020966995,0.0325,108880.0,108870.0,1.11353705]
["bitfinex-derivatives","BTCF0:USTF0",1752020967195,0.0325,108880.0,108870.0,1.11553705]
["bitfinex-derivatives","BTCF0:USTF0",1752020967598,0.0325,108880.0,108870.0,0.86495671]
["bitfinex-derivatives","BTCF0:USTF0",1752020967903,0.05369,108890.0,108880.0,0.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1752020968105,0.07726,108890.0,108880.0,2.33151025]
["bitfinex-derivatives","BTCF0:USTF0",1752020968300,0.07726,108890.0,108880.0,2.31904025]
["bitfinex-derivatives","BTCF0:USTF0",1752020968496,0.260887,108890.0,108880.0,1.44787957]
["bitfinex-derivatives","BTCF0:USTF0",1752020968705,0.53435734,108890.0,108880.0,1.69845991]
["bitfinex-derivatives","BTCF0:USTF0",1752020969204,0.53435734,108890.0,108880.0,1.70860724]
["bitfinex-derivatives","BTCF0:USTF0",1752020969507,0.53435734,108890.0,108880.0,1.98860724]
["bitfinex-derivatives","BTCF0:USTF0",1752020969806,0.53435734,108890.0,108880.0,2.00860724]
["bitfinex-derivatives","BTCF0:USTF0",1752020970006,0.53435734,108890.0,108880.0,2.06366791]
["bitfinex-derivatives","BTCF0:USTF0",1752020970207,0.53435734,108890.0,108880.0,1.76366791]
["bitfinex-derivatives","BTCF0:USTF0",1752020970806,0.53435734,108890.0,108880.0,1.75352058]
["bitfinex-derivatives","BTCF0:USTF0",1752020971305,0.53435734,108890.0,108880.0,1.73916491]
["bitfinex-derivatives","BTCF0:USTF0",1752020972209,0.53435734,108890.0,108880.0,1.76669525]
["bitfinex-derivatives","BTCF0:USTF0",1752020972400,0.53435734,108890.0,108880.0,1.51611491]
["bitfinex-derivatives","BTCF0:USTF0",1752020972602,0.53435734,108890.0,108880.0,1.77713871]
["bitfinex-derivatives","BTCF0:USTF0",1752020972802,0.53435734,108890.0,108880.0,1.76669525]
["bitfinex-derivatives","BTCF0:USTF0",1752020975410,0.53435734,108890.0,108880.0,0.51681525]
["bitfinex-derivatives","BTCF0:USTF0",1752020976316,0.53435734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020976814,0.53435734,108890.0,108880.0,0.51681525]
["bitfinex-derivatives","BTCF0:USTF0",1752020977210,0.53435734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020977406,0.53435734,108890.0,108880.0,0.51681525]
["bitfinex-derivatives","BTCF0:USTF0",1752020977608,0.53435734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020978912,0.53535734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020979711,0.53735734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020982316,0.53735734,108890.0,108880.0,0.26623491]
["bitfinex-derivatives","BTCF0:USTF0",1752020982517,0.53735734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020982722,0.53735734,108890.0,108880.0,0.51681525]
["bitfinex-derivatives","BTCF0:USTF0",1752020982918,0.53735734,108890.0,108880.0,0.52928525]
["bitfinex-derivatives","BTCF0:USTF0",1752020984420,1.10793768,108890.0,108880.0,0.09506101]
["bitfinex-derivatives","BTCF0:USTF0",1752020984720,1.10793768,108890.0,108880.0,0.15010267]
["bitfinex-derivatives","BTCF0:USTF0",1752020985015,1.10793768,108890.0,108880.0,0.06751393]
["bitfinex-derivatives","BTCF0:USTF0",1752020985323,1.10793768,108890.0,108880.0,0.10880003]
["bitfinex-derivatives","BTCF0:USTF0",1752020985909,1.10793768,108890.0,108880.0,0.09633003]
["bitfinex-derivatives","BTCF0:USTF0",1752020985910,1.06998768,108890.0,108880.0,0.09633003]
["bitfinex-derivatives","BTCF0:USTF0",1752020986220,1.09287768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020986408,0.77287768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020986717,1.09793768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020987620,0.78793768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020987821,1.10793768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020994023,0.78793768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752020994224,1.10793768,108890.0,108880.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1752021002128,1.10793768,108890.0,108880.0,0.05564374]
["bitfinex-derivatives","BTCF0:USTF0",1752021002323,1.10793768,108890.0,108880.0,0.06641197]
["bitfinex-derivatives","BTCF0:USTF0",1752021003228,1.10793768,108890.0,108880.0,0.05564374]
["bitfinex-derivatives","BTCF0:USTF0",1752021007022,1.10793768,108890.0,108880.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1752021010930,0.78793768,108890.0,108880.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1752021011129,1.10793768,108890.0,108880.0,0.06639824]
["bitfinex-derivatives","BTCF0:USTF0",1752021013133,1.10793768,108890.0,108880.0,0.12144217]
["bitfinex-derivatives","BTCF0:USTF0",1752021018832,0.78793768,108890.0,108880.0,0.12144217]
["bitfinex-derivatives","BTCF0:USTF0",1752021019137,1.10793768,108890.0,108880.0,0.12144217]
["bitfinex-derivatives","BTCF0:USTF0",1752021020941,1.73293768,108890.0,108880.0,0.12144217]
["bitfinex-derivatives","BTCF0:USTF0",1752021021829,1.81535826,108890.0,108880.0,0.06639824]
["bitfinex-derivatives","BTCF0:USTF0",1752021023042,1.81535826,108890.0,108880.0,0.0520406]
["bitfinex-derivatives","BTCF0:USTF0",1752021025745,1.19035826,108890.0,108880.0,0.0520406]
["bitfinex-derivatives","BTCF0:USTF0",1752021025940,1.81535826,108890.0,108880.0,0.0520406]
["bitfinex-derivatives","BTCF0:USTF0",1752021027746,1.81535826,108890.0,108880.0,0.04127237]
["bitfinex-derivatives","BTCF0:USTF0",1752021027947,1.81535826,108890.0,108880.0,0.0520406]
["bitfinex-derivatives","BTCF0:USTF0",1752021031952,1.73293768,108890.0,108880.0,0.10708453]
["bitfinex-derivatives","BTCF0:USTF0",1752021034852,1.41293768,108890.0,108880.0,0.10708453]
["bitfinex-derivatives","BTCF0:USTF0",1752021035053,1.73293768,108890.0,108880.0,0.10708453]
["bitfinex-derivatives","BTCF0:USTF0",1752021037352,1.73293768,108890.0,108880.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1752021037862,1.73293768,108890.0,108880.0,0.05504393]
["bitfinex-derivatives","BTCF0:USTF0",1752021038263,1.73293768,108890.0,108880.0,0.09638964]
["bitfinex-derivatives","BTCF0:USTF0",1752021038958,1.41293768,108890.0,108880.0,0.09638964]
["bitfinex-derivatives","BTCF0:USTF0",1752021039256,1.73293768,108890.0,108880.0,0.05504393]
["bitfinex-derivatives","BTCF0:USTF0",1752021039662,1.73293768,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021040367,0.911777,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021040666,1.41293768,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021042068,1.221777,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021042259,1.41293768,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021042462,1.41289768,108890.0,108880.0,0.10715686]
["bitfinex-derivatives","BTCF0:USTF0",1752021043468,1.41289768,108890.0,108880.0,0.05504393]
["bitfinex-derivatives","BTCF0:USTF0",1752021045271,1.41289768,108890.0,108880.0,0.09638616]
["bitfinex-derivatives","BTCF0:USTF0",1752021045472,1.41289768,108890.0,108880.0,0.10715431]
["bitfinex-derivatives","BTCF0:USTF0",1752021048173,1.73289768,108890.0,108880.0,0.10715431]
["bitfinex-derivatives","BTCF0:USTF0",1752021050476,1.73289768,108890.0,108880.0,0.10715432]
["bitfinex-derivatives","BTCF0:USTF0",1752021051376,1.41289768,108890.0,108880.0,0.10715432]
["bitfinex-derivatives","BTCF0:USTF0",1752021051575,1.73289768,108890.0,108880.0,0.10715432]
["bitfinex-derivatives","BTCF0:USTF0",1752021054379,1.73289768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021054877,1.73289768,108890.0,108880.0,0.10715446]
["bitfinex-derivatives","BTCF0:USTF0",1752021055577,1.73289768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021055778,1.10793768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021055980,1.73285768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021056479,1.10793768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021056684,1.73285768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021057181,1.10793768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021057383,1.73285768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021059483,1.10793768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021059684,1.73285768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021059882,1.10793768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021060078,1.73285768,108890.0,108880.0,0.06581209]
["bitfinex-derivatives","BTCF0:USTF0",1752021062875,1.73285768,108890.0,108880.0,0.08016955]
["bitfinex-derivatives","BTCF0:USTF0",1752021065679,1.73285768,108890.0,108880.0,0.08016969]
["bitfinex-derivatives","BTCF0:USTF0",1752021066385,1.41285768,108890.0,108880.0,0.08016969]
["bitfinex-derivatives","BTCF0:USTF0",1752021066580,1.73285768,108890.0,108880.0,0.08016969]
["bitfinex-derivatives","BTCF0:USTF0",1752021069182,1.73285768,108890.0,108880.0,0.08006651]
["bitfinex-derivatives","BTCF0:USTF0",1752021071890,1.81527826,108890.0,108880.0,0.06637016]
["bitfinex-derivatives","BTCF0:USTF0",1752021072390,1.81527826,108890.0,108880.0,0.06637015]
["bitfinex-derivatives","BTCF0:USTF0",1752021075492,1.81527826,108890.0,108880.0,0.05560197]
["bitfinex-derivatives","BTCF0:USTF0",1752021077595,1.81527826,108890.0,108880.0,0.05560442]
["bitfinex-derivatives","BTCF0:USTF0",1752021077785,1.81527826,108890.0,108880.0,0.04134759]
["bitfinex-derivatives","BTCF0:USTF0",1752021077982,1.81527826,108890.0,108880.0,0.01425683]
["bitfinex-derivatives","BTCF0:USTF0",1752021078186,1.81527826,108890.0,108880.0,0.05560438]
["bitfinex-derivatives","BTCF0:USTF0",1752021081507,1.81527826,108890.0,108880.0,0.05560251]
["bitfinex-derivatives","BTCF0:USTF0",1752021081892,1.73285768,108890.0,108880.0,0.06929889]
["bitfinex-derivatives","BTCF0:USTF0",1752021083703,1.75063472,108890.0,108880.0,0.06929889]
["bitfinex-derivatives","BTCF0:USTF0",1752021085504,1.75063472,108890.0,108880.0,0.08006707]
["bitfinex-derivatives","BTCF0:USTF0",1752021087203,1.75063472,108890.0,108880.0,0.08006722]
["bitfinex-derivatives","BTCF0:USTF0",1752021090306,2.00121506,108890.0,108880.0,0.09255044]
["bitfinex-derivatives","BTCF0:USTF0",1752021090603,2.00121506,108890.0,108880.0,0.06637281]
["bitfinex-derivatives","BTCF0:USTF0",1752021090999,2.00121506,108890.0,108880.0,0.05560463]
["bitfinex-derivatives","BTCF0:USTF0",1752021091201,2.00121506,108890.0,108880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752021091506,0.20131316,108870.0,108860.0,0.11253506]
["bitfinex-derivatives","BTCF0:USTF0",1752021091706,1.66344384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021091906,1.69574384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021092107,1.72057384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021092902,1.72057384,108870.0,108860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752021093401,1.72057384,108870.0,108860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752021093807,1.40057384,108870.0,108860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752021094007,1.72057384,108870.0,108860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752021094205,1.72357384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021094908,1.09829384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021095304,1.72373384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021095510,1.75553384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021095906,0.81009384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021096111,1.43553384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021097606,0.81009384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021097907,1.43569384,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752021099315,0.1836776,108860.0,108850.0,0.11507264]
["bitfinex-derivatives","BTCF0:USTF0",1752021099513,0.70052828,108860.0,108850.0,0.15774264]
["bitfinex-derivatives","BTCF0:USTF0",1752021099709,0.72535828,108860.0,108850.0,0.15774264]
["bitfinex-derivatives","BTCF0:USTF0",1752021100402,1.35099828,108860.0,108850.0,0.15774264]
["bitfinex-derivatives","BTCF0:USTF0",1752021101015,1.35095828,108860.0,108850.0,0.34143714]
["bitfinex-derivatives","BTCF0:USTF0",1752021101708,0.72535828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021102017,1.35091828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021102610,0.72535828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021102809,1.35091828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021103110,0.72535828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021103414,1.35091828,108860.0,108850.0,0.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1752021104717,1.35091828,108860.0,108850.0,0.40832298]
["bitfinex-derivatives","BTCF0:USTF0",1752021105016,1.35091828,108860.0,108850.0,0.15774264]
["bitfinex-derivatives","BTCF0:USTF0",1752021105208,1.35091828,108860.0,108850.0,0.40832298]
["bitfinex-derivatives","BTCF0:USTF0",1752021105717,1.33522828,108860.0,108850.0,0.61104938]
["bitfinex-derivatives","BTCF0:USTF0",1752021106514,0.70966828,108860.0,108850.0,0.42735488]
["bitfinex-derivatives","BTCF0:USTF0",1752021106713,1.35107828,108860.0,108850.0,0.42735488]
["bitfinex-derivatives","BTCF0:USTF0",1752021107416,1.35107828,108860.0,108850.0,0.61104938]
["bitfinex-derivatives","BTCF0:USTF0",1752021107819,1.35107828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021109618,0.72535828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021109819,1.35091828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021110918,0.72535828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021111119,1.35087828,108860.0,108850.0,0.34799904]
["bitfinex-derivatives","BTCF0:USTF0",1752021111421,1.36546828,108860.0,108850.0,0.34799904]
["bitfinex-derivatives","BTCF0:USTF0",1752021112109,1.37530542,108860.0,108850.0,0.34799904]
["bitfinex-derivatives","BTCF0:USTF0",1752021112310,1.37530542,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021112711,0.73994828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021112919,1.38123828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021113420,0.75571828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021114021,1.38111828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021116525,1.39075441,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021117923,1.38111828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021118124,0.75571828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021118324,1.38095828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021118624,0.8797976,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021118824,1.38095828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021119224,0.75571828,108860.0,108850.0,0.36046904]
["bitfinex-derivatives","BTCF0:USTF0",1752021119423,1.38087828,108860.0,108850.0,0.27793398]
["bitfinex-derivatives","BTCF0:USTF0",1752021119928,0.75571828,108860.0,108850.0,0.27793398]
["bitfinex-derivatives","BTCF0:USTF0",1752021120225,1.38087828,108860.0,108850.0,0.27793398]
["bitfinex-derivatives","BTCF0:USTF0",1752021121224,0.75571828,108860.0,108850.0,0.27793398]
["bitfinex-derivatives","BTCF0:USTF0",1752021121526,1.41179828,108860.0,108850.0,0.38805533]
["bitfinex-derivatives","BTCF0:USTF0",1752021121729,1.41179828,108860.0,108850.0,0.35565533]
["bitfinex-derivatives","BTCF0:USTF0",1752021121931,1.41179828,108860.0,108850.0,0.32823329]
["bitfinex-derivatives","BTCF0:USTF0",1752021122415,1.16121794,108860.0,108850.0,0.32823329]
["bitfinex-derivatives","BTCF0:USTF0",1752021122620,1.16117794,108860.0,108850.0,0.32823329]
["bitfinex-derivatives","BTCF0:USTF0",1752021122831,0.78671828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021123325,1.41175828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021124127,1.41175828,108860.0,108850.0,0.32823329]
["bitfinex-derivatives","BTCF0:USTF0",1752021124327,1.41175828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021125128,0.78671828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021125329,1.41175828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021125830,0.78671828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021126026,1.41175828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021127228,0.78671828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021127429,1.41175828,108860.0,108850.0,0.57881363]
["bitfinex-derivatives","BTCF0:USTF0",1752021127729,0.78671828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021127930,1.41175828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021128732,0.78671828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021128926,1.41175828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021129323,1.41175828,108860.0,108850.0,0.54861363]
["bitfinex-derivatives","BTCF0:USTF0",1752021129529,0.78671828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021129731,1.41175828,108860.0,108850.0,0.53614363]
["bitfinex-derivatives","BTCF0:USTF0",1752021130935,1.41175828,108860.0,108850.0,0.28556329]
["bitfinex-derivatives","BTCF0:USTF0",1752021131135,0.78671828,108860.0,108850.0,0.28556329]
["bitfinex-derivatives","BTCF0:USTF0",1752021131336,1.41175828,108860.0,108850.0,0.28556329]
["bitfinex-derivatives","BTCF0:USTF0",1752021131539,0.78671828,108860.0,108850.0,0.28556329]
["bitfinex-derivatives","BTCF0:USTF0",1752021131733,1.41175828,108860.0,108850.0,0.28556329]
["bitfinex-derivatives","BTCF0:USTF0",1752021131934,1.41175828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021133527,0.78671828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021133738,1.41175828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021134539,0.78671828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021134836,1.41175828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021136340,0.78671828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021136536,1.41175828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021136734,0.78671828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021136935,1.41175828,108860.0,108850.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1752021138640,1.41175828,108860.0,108850.0,0.31298533]
["bitfinex-derivatives","BTCF0:USTF0",1752021139540,1.41175828,108860.0,108850.0,0.31298523]
["bitfinex-derivatives","BTCF0:USTF0",1752021142042,1.41175828,108860.0,108850.0,0.20286388]
["bitfinex-derivatives","BTCF0:USTF0",1752021144448,1.41175828,108860.0,108850.0,0.45344422]
["bitfinex-derivatives","BTCF0:USTF0",1752021147359,1.41175828,108860.0,108850.0,0.56356557]
["bitfinex-derivatives","BTCF0:USTF0",1752021149053,1.41175828,108860.0,108850.0,0.31298523]
["bitfinex-derivatives","BTCF0:USTF0",1752021149255,1.41175828,108860.0,108850.0,0.56356557]
["bitfinex-derivatives","BTCF0:USTF0",1752021149661,1.41175828,108860.0,108850.0,0.31298523]
["bitfinex-derivatives","BTCF0:USTF0",1752021150550,1.41175828,108860.0,108850.0,0.56356557]
["bitfinex-derivatives","BTCF0:USTF0",1752021151862,1.41175828,108860.0,108850.0,0.31298523]
["bitfinex-derivatives","BTCF0:USTF0",1752021157362,1.41175828,108860.0,108850.0,0.20286388]
["bitfinex-derivatives","BTCF0:USTF0",1752021157664,1.41175828,108860.0,108850.0,0.48374422]
["bitfinex-derivatives","BTCF0:USTF0",1752021160262,1.41175828,108860.0,108850.0,0.23316388]
["bitfinex-derivatives","BTCF0:USTF0",1752021160662,0.9105976,108860.0,108850.0,0.23316388]
["bitfinex-derivatives","BTCF0:USTF0",1752021160867,1.41175828,108860.0,108850.0,0.23316388]
["bitfinex-derivatives","BTCF0:USTF0",1752021161563,0.78671828,108860.0,108850.0,0.23316388]
["bitfinex-derivatives","BTCF0:USTF0",1752021161761,1.41167828,108860.0,108850.0,0.23316388]
["bitfinex-derivatives","BTCF0:USTF0",1752021161965,0.78671828,108860.0,108850.0,0.31586762]
["bitfinex-derivatives","BTCF0:USTF0",1752021162151,1.13009794,108860.0,108850.0,0.93891796]
["bitfinex-derivatives","BTCF0:USTF0",1752021162356,1.13009794,108860.0,108850.0,0.97011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021163164,0.8795176,108860.0,108850.0,0.97011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021163466,1.13009794,108860.0,108850.0,0.97011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021164359,0.2545576,108860.0,108850.0,0.61011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021164564,1.09935794,108860.0,108850.0,0.96011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021165069,0.8487776,108860.0,108850.0,0.96011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021165259,1.09935794,108860.0,108850.0,0.96011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021165455,1.09935794,108860.0,108850.0,0.61011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021170161,0.8797776,108860.0,108850.0,0.61011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021170363,1.13035794,108860.0,108850.0,0.61011796]
["bitfinex-derivatives","BTCF0:USTF0",1752021175072,1.13035794,108860.0,108850.0,0.52741422]
["bitfinex-derivatives","BTCF0:USTF0",1752021176869,1.13035794,108860.0,108850.0,0.63753557]
["bitfinex-derivatives","BTCF0:USTF0",1752021180875,1.13035794,108860.0,108850.0,0.38695523]
["bitfinex-derivatives","BTCF0:USTF0",1752021181172,1.13035794,108860.0,108850.0,0.63753557]
["bitfinex-derivatives","BTCF0:USTF0",1752021181972,1.13035794,108860.0,108850.0,0.35575523]
["bitfinex-derivatives","BTCF0:USTF0",1752021182178,1.13035794,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021182366,1.16125794,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021182675,1.41183828,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021183182,0.9106776,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021183476,1.16125794,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021183877,1.16125794,108860.0,108850.0,0.62069487]
["bitfinex-derivatives","BTCF0:USTF0",1752021184576,0.53629794,108860.0,108850.0,0.62069487]
["bitfinex-derivatives","BTCF0:USTF0",1752021184777,1.16121794,108860.0,108850.0,0.62069487]
["bitfinex-derivatives","BTCF0:USTF0",1752021187178,1.14505794,108860.0,108850.0,0.60822487]
["bitfinex-derivatives","BTCF0:USTF0",1752021189582,1.14505794,108860.0,108850.0,0.60817465]
["bitfinex-derivatives","BTCF0:USTF0",1752021190684,1.12107794,108860.0,108850.0,0.60817465]
["bitfinex-derivatives","BTCF0:USTF0",1752021190886,1.14505794,108860.0,108850.0,0.60817465]
["bitfinex-derivatives","BTCF0:USTF0",1752021193693,1.14505794,108860.0,108850.0,0.60804113]
["bitfinex-derivatives","BTCF0:USTF0",1752021199094,1.14505794,108860.0,108850.0,0.59386557]
["bitfinex-derivatives","BTCF0:USTF0",1752021199583,0.8944776,108860.0,108850.0,0.59386557]
["bitfinex-derivatives","BTCF0:USTF0",1752021199783,1.16050794,108860.0,108850.0,0.59386557]
["bitfinex-derivatives","BTCF0:USTF0",1752021202696,0.53558794,108860.0,108850.0,0.59386557]
["bitfinex-derivatives","BTCF0:USTF0",1752021202896,1.16046794,108860.0,108850.0,0.59386557]
["bitfinex-derivatives","BTCF0:USTF0",1752021203097,1.16046794,108860.0,108850.0,0.60633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021207990,0.8789876,108860.0,108850.0,0.97633557]
["bitfinex-derivatives","BTCF0:USTF0",1752021208194,1.12956794,108860.0,108850.0,0.63713557]
["bitfinex-derivatives","BTCF0:USTF0",1752021208788,1.12956794,108860.0,108850.0,0.98713557]
["bitfinex-derivatives","BTCF0:USTF0",1752021208987,1.12956794,108860.0,108850.0,0.63713557]
["bitfinex-derivatives","BTCF0:USTF0",1752021211998,1.12956794,108860.0,108850.0,0.60972371]
["bitfinex-derivatives","BTCF0:USTF0",1752021213502,0.8789876,108860.0,108850.0,0.60972371]
["bitfinex-derivatives","BTCF0:USTF0",1752021213699,1.12956794,108860.0,108850.0,0.60972371]
["bitfinex-derivatives","BTCF0:USTF0",1752021214802,0.50468794,108860.0,108850.0,0.98972371]
["bitfinex-derivatives","BTCF0:USTF0",1752021215099,0.1836776,108860.0,108850.0,1.26771591]
["bitfinex-derivatives","BTCF0:USTF0",1752021215299,0.8243276,108860.0,108850.0,1.26771591]
["bitfinex-derivatives","BTCF0:USTF0",1752021215499,0.8085576,108860.0,108850.0,1.25524591]
["bitfinex-derivatives","BTCF0:USTF0",1752021215794,0.8243276,108860.0,108850.0,1.00466557]
["bitfinex-derivatives","BTCF0:USTF0",1752021217701,0.8243276,108860.0,108850.0,1.25524591]
["bitfinex-derivatives","BTCF0:USTF0",1752021218403,0.8242876,108860.0,108850.0,1.25524591]
["bitfinex-derivatives","BTCF0:USTF0",1752021219005,0.8085176,108860.0,108850.0,1.25524591]
["bitfinex-derivatives","BTCF0:USTF0",1752021219303,0.8242876,108860.0,108850.0,1.25524591]
["bitfinex-derivatives","BTCF0:USTF0",1752021220307,0.8242876,108860.0,108850.0,1.88008591]
["bitfinex-derivatives","BTCF0:USTF0",1752021222909,0.8242876,108860.0,108850.0,1.62950557]
["bitfinex-derivatives","BTCF0:USTF0",1752021223708,0.8242876,108860.0,108850.0,1.88008591]
["bitfinex-derivatives","BTCF0:USTF0",1752021224609,0.8242876,108860.0,108850.0,1.62950557]
["bitfinex-derivatives","BTCF0:USTF0",1752021226311,0.8242876,108860.0,108850.0,1.6296461]
["bitfinex-derivatives","BTCF0:USTF0",1752021226912,0.64061,108860.0,108850.0,1.6296461]
["bitfinex-derivatives","BTCF0:USTF0",1752021227210,0.8242876,108860.0,108850.0,1.6296461]
["bitfinex-derivatives","BTCF0:USTF0",1752021228107,0.1994476,108860.0,108850.0,1.6296461]
["bitfinex-derivatives","BTCF0:USTF0",1752021231009,0.01577,108860.0,108850.0,1.14526509]
["bitfinex-derivatives","BTCF0:USTF0",1752021231317,0.1836472,108880.0,108870.0,0.1836607]
["bitfinex-derivatives","BTCF0:USTF0",1752021231518,0.2324172,108880.0,108870.0,0.94336374]
["bitfinex-derivatives","BTCF0:USTF0",1752021231707,0.2324172,108880.0,108870.0,0.97606374]
["bitfinex-derivatives","BTCF0:USTF0",1752021233015,0.2324172,108880.0,108870.0,0.98585279]
["bitfinex-derivatives","BTCF0:USTF0",1752021233214,0.2324172,108880.0,108870.0,0.87569937]
["bitfinex-derivatives","BTCF0:USTF0",1752021234214,0.2324172,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021234816,0.2166472,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021235017,0.2560872,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021236412,0.2166472,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021236617,0.2318072,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021236816,0.2318072,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021237218,0.2318072,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021237420,0.2318038,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021237923,0.2318038,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021238320,0.04816,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021238519,0.2318038,108880.0,108870.0,1.0008271]
["bitfinex-derivatives","BTCF0:USTF0",1752021239023,0.2318038,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021239324,0.2623038,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021239921,0.2471438,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021240118,0.2865838,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021240422,0.2865838,108880.0,108870.0,0.9582571]
["bitfinex-derivatives","BTCF0:USTF0",1752021240626,0.2865838,108880.0,108870.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1752021241125,0.2865838,108880.0,108870.0,0.88816937]
["bitfinex-derivatives","BTCF0:USTF0",1752021241318,0.53716414,108880.0,108870.0,1.17288478]
["bitfinex-derivatives","BTCF0:USTF0",1752021241512,0.78774448,108880.0,108870.0,0.29762444]
["bitfinex-derivatives","BTCF0:USTF0",1752021241818,0.78774448,108880.0,108870.0,0.25764689]
["bitfinex-derivatives","BTCF0:USTF0",1752021242017,1.10774448,108880.0,108870.0,0.07398722]
["bitfinex-derivatives","BTCF0:USTF0",1752021242219,1.10774448,108880.0,108870.0,0.15651168]
["bitfinex-derivatives","BTCF0:USTF0",1752021242416,1.10774448,108880.0,108870.0,0.11525403]
["bitfinex-derivatives","BTCF0:USTF0",1752021243623,1.10774448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021243824,0.78774448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021244026,1.10774448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021244822,1.10874448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021245126,0.78874448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021245528,0.78974448,108880.0,108870.0,0.29891473]
["bitfinex-derivatives","BTCF0:USTF0",1752021245829,0.2885838,108880.0,108870.0,0.34017238]
["bitfinex-derivatives","BTCF0:USTF0",1752021246129,0.78974448,108880.0,108870.0,0.34017238]
["bitfinex-derivatives","BTCF0:USTF0",1752021246629,0.79174448,108880.0,108870.0,0.34017238]
["bitfinex-derivatives","BTCF0:USTF0",1752021248027,0.78974448,108880.0,108870.0,0.34017238]
["bitfinex-derivatives","BTCF0:USTF0",1752021248226,0.79374448,108880.0,108870.0,0.34017238]
["bitfinex-derivatives","BTCF0:USTF0",1752021249831,0.79374448,108880.0,108870.0,0.25764792]
["bitfinex-derivatives","BTCF0:USTF0",1752021250730,0.2925838,108880.0,108870.0,0.25764792]
["bitfinex-derivatives","BTCF0:USTF0",1752021250932,0.79374448,108880.0,108870.0,0.50822826]
["bitfinex-derivatives","BTCF0:USTF0",1752021251230,0.54316414,108880.0,108870.0,0.50822826]
["bitfinex-derivatives","BTCF0:USTF0",1752021252137,1.16784414,108880.0,108870.0,0.50696284]
["bitfinex-derivatives","BTCF0:USTF0",1752021252330,1.16784414,108880.0,108870.0,0.56198078]
["bitfinex-derivatives","BTCF0:USTF0",1752021258944,1.16784414,108880.0,108870.0,0.52069826]
["bitfinex-derivatives","BTCF0:USTF0",1752021260343,0.51266414,108880.0,108870.0,0.60322272]
["bitfinex-derivatives","BTCF0:USTF0",1752021260554,0.51266414,108880.0,108870.0,0.99442272]
["bitfinex-derivatives","BTCF0:USTF0",1752021260555,1.13734414,108880.0,108870.0,0.99442272]
["bitfinex-derivatives","BTCF0:USTF0",1752021261459,1.13734414,108880.0,108870.0,1.00877957]
["bitfinex-derivatives","BTCF0:USTF0",1752021262146,0.51266414,108880.0,108870.0,0.95376163]
["bitfinex-derivatives","BTCF0:USTF0",1752021262350,1.13734414,108880.0,108870.0,0.95376163]
["bitfinex-derivatives","BTCF0:USTF0",1752021264054,0.2620838,108880.0,108870.0,0.95376163]
["bitfinex-derivatives","BTCF0:USTF0",1752021264354,0.8867638,108880.0,108870.0,0.95376163]
["bitfinex-derivatives","BTCF0:USTF0",1752021264654,0.8867638,108880.0,108870.0,1.01139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021264856,0.8867638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021265654,0.8827638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021265855,0.8847638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021266258,0.8827638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021266457,0.8837638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021268061,0.8837638,108880.0,108870.0,0.65065683]
["bitfinex-derivatives","BTCF0:USTF0",1752021268355,0.8837638,108880.0,108870.0,0.90123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021269956,0.8837638,108880.0,108870.0,1.01139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021270455,0.8837638,108880.0,108870.0,0.76081025]
["bitfinex-derivatives","BTCF0:USTF0",1752021270656,1.13434414,108880.0,108870.0,0.65139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021277061,1.09490414,108880.0,108870.0,0.63892059]
["bitfinex-derivatives","BTCF0:USTF0",1752021279163,1.11831414,108880.0,108870.0,0.63892059]
["bitfinex-derivatives","BTCF0:USTF0",1752021279862,1.11831414,108880.0,108870.0,0.65139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021280262,1.11831414,108880.0,108870.0,0.62139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021286659,1.11831414,108880.0,108870.0,0.37081025]
["bitfinex-derivatives","BTCF0:USTF0",1752021286859,1.11831414,108880.0,108870.0,0.62139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021287874,1.14851414,108880.0,108870.0,0.62139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021288869,1.14851414,108880.0,108870.0,0.51123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021290272,1.14851414,108880.0,108870.0,0.62139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021290575,1.14851414,108880.0,108870.0,0.51123717]
["bitfinex-derivatives","BTCF0:USTF0",1752021290872,1.14851414,108880.0,108870.0,0.62139059]
["bitfinex-derivatives","BTCF0:USTF0",1752021298679,1.14851414,108880.0,108870.0,0.62121341]
["bitfinex-derivatives","BTCF0:USTF0",1752021299176,1.39909448,108880.0,108870.0,0.32696307]
["bitfinex-derivatives","BTCF0:USTF0",1752021299482,1.39909448,108880.0,108870.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1752021299872,1.39909448,108880.0,108870.0,0.09686442]
["bitfinex-derivatives","BTCF0:USTF0",1752021300077,1.96967482,108880.0,108870.0,0.09686442]
["bitfinex-derivatives","BTCF0:USTF0",1752021300280,1.71909448,108880.0,108870.0,0.09686442]
["bitfinex-derivatives","BTCF0:USTF0",1752021300677,1.71909448,108880.0,108870.0,0.15198928]
["bitfinex-derivatives","BTCF0:USTF0",1752021301378,1.71909448,108880.0,108870.0,0.06930453]
["bitfinex-derivatives","BTCF0:USTF0",1752021301581,1.71909448,108880.0,108870.0,0.11063147]
["bitfinex-derivatives","BTCF0:USTF0",1752021301767,1.96967482,108880.0,108870.0,0.0964518]
["bitfinex-derivatives","BTCF0:USTF0",1752021302174,0.1836607,108870.0,108860.0,0.0964518]
["bitfinex-derivatives","BTCF0:USTF0",1752021302379,0.83271104,108870.0,108860.0,0.0964518]
["bitfinex-derivatives","BTCF0:USTF0",1752021302582,0.85757104,108870.0,108860.0,0.0964518]
["bitfinex-derivatives","BTCF0:USTF0",1752021303080,0.85757104,108870.0,108860.0,0.04132694]
["bitfinex-derivatives","BTCF0:USTF0",1752021303677,0.85757104,108870.0,108860.0,0.22500454]
["bitfinex-derivatives","BTCF0:USTF0",1752021303884,0.53757104,108870.0,108860.0,0.04132694]
["bitfinex-derivatives","BTCF0:USTF0",1752021304380,0.1836776,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021304583,1.16142794,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021307085,0.9108476,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021307385,1.16142794,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021308475,1.16142794,108860.0,108850.0,0.70025985]
["bitfinex-derivatives","BTCF0:USTF0",1752021308676,1.16142794,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021309277,0.9108476,108860.0,108850.0,0.68778985]
["bitfinex-derivatives","BTCF0:USTF0",1752021309486,1.16142794,108860.0,108850.0,0.70025985]
["bitfinex-derivatives","BTCF0:USTF0",1752021310488,1.16142794,108860.0,108850.0,0.64513499]
["bitfinex-derivatives","BTCF0:USTF0",1752021312281,1.16142794,108860.0,108850.0,0.74161766]
["bitfinex-derivatives","BTCF0:USTF0",1752021314187,1.17111502,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021314487,1.16142794,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021315375,0.9108476,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021315579,1.16142794,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021316488,0.8956776,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021316692,1.16142794,108860.0,108850.0,0.68993291]
["bitfinex-derivatives","BTCF0:USTF0",1752021316882,1.16142794,108860.0,108850.0,0.67746291]
["bitfinex-derivatives","BTCF0:USTF0",1752021317094,1.16142794,108860.0,108850.0,0.68993291]
["bitfinex-derivatives","BTCF0:USTF0",1752021317988,1.16142794,108860.0,108850.0,0.43935257]
["bitfinex-derivatives","BTCF0:USTF0",1752021318185,1.16142794,108860.0,108850.0,0.68993291]
["bitfinex-derivatives","BTCF0:USTF0",1752021319992,1.14625794,108860.0,108850.0,0.67746291]
["bitfinex-derivatives","BTCF0:USTF0",1752021320183,1.14625794,108860.0,108850.0,0.68993291]
["bitfinex-derivatives","BTCF0:USTF0",1752021323291,1.12139794,108860.0,108850.0,0.67746291]
["bitfinex-derivatives","BTCF0:USTF0",1752021325292,1.14530794,108860.0,108850.0,0.76014766]
["bitfinex-derivatives","BTCF0:USTF0",1752021325987,1.14530794,108860.0,108850.0,0.77261766]
["bitfinex-derivatives","BTCF0:USTF0",1752021326497,1.14530794,108860.0,108850.0,0.7174928]
["bitfinex-derivatives","BTCF0:USTF0",1752021329199,1.14530794,108860.0,108850.0,0.74496147]
["bitfinex-derivatives","BTCF0:USTF0",1752021330599,1.14530794,108860.0,108850.0,0.71747179]
["bitfinex-derivatives","BTCF0:USTF0",1752021336204,1.14530794,108860.0,108850.0,0.46689145]
["bitfinex-derivatives","BTCF0:USTF0",1752021336504,1.14530794,108860.0,108850.0,0.74496147]
["bitfinex-derivatives","BTCF0:USTF0",1752021338605,1.14530794,108860.0,108850.0,0.49438113]
["bitfinex-derivatives","BTCF0:USTF0",1752021338805,1.14530794,108860.0,108850.0,0.74496147]
["bitfinex-derivatives","BTCF0:USTF0",1752021342209,1.14530794,108860.0,108850.0,0.71751841]
["bitfinex-derivatives","BTCF0:USTF0",1752021345014,1.14530794,108860.0,108850.0,0.46693807]
["bitfinex-derivatives","BTCF0:USTF0",1752021345202,1.14530794,108860.0,108850.0,0.71751841]
["bitfinex-derivatives","BTCF0:USTF0",1752021346411,1.14530794,108860.0,108850.0,0.69834598]
["bitfinex-derivatives","BTCF0:USTF0",1752021347914,1.14530794,108860.0,108850.0,0.44776564]
["bitfinex-derivatives","BTCF0:USTF0",1752021348114,1.14530794,108860.0,108850.0,0.69834598]
["bitfinex-derivatives","BTCF0:USTF0",1752021352113,1.14530794,108860.0,108850.0,0.44776564]
["bitfinex-derivatives","BTCF0:USTF0",1752021352320,1.14530794,108860.0,108850.0,0.61563562]
["bitfinex-derivatives","BTCF0:USTF0",1752021354426,1.14530794,108860.0,108850.0,0.36505528]
["bitfinex-derivatives","BTCF0:USTF0",1752021354615,1.14530794,108860.0,108850.0,0.61563562]
["bitfinex-derivatives","BTCF0:USTF0",1752021355423,1.14530794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021359625,1.14530794,108860.0,108850.0,0.4752087]
["bitfinex-derivatives","BTCF0:USTF0",1752021359825,1.14530794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021362328,1.14530794,108860.0,108850.0,0.69834292]
["bitfinex-derivatives","BTCF0:USTF0",1752021364723,0.8947276,108860.0,108850.0,0.69834292]
["bitfinex-derivatives","BTCF0:USTF0",1752021365029,0.9109576,108860.0,108850.0,0.69834292]
["bitfinex-derivatives","BTCF0:USTF0",1752021365232,1.16153794,108860.0,108850.0,0.69834292]
["bitfinex-derivatives","BTCF0:USTF0",1752021369934,1.16153794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021370429,1.16153794,108860.0,108850.0,0.61563562]
["bitfinex-derivatives","BTCF0:USTF0",1752021370631,1.16153794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021372739,1.16153794,108860.0,108850.0,0.4752087]
["bitfinex-derivatives","BTCF0:USTF0",1752021373035,1.16153794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021377339,1.16153794,108860.0,108850.0,0.4752087]
["bitfinex-derivatives","BTCF0:USTF0",1752021377540,1.16153794,108860.0,108850.0,0.72578904]
["bitfinex-derivatives","BTCF0:USTF0",1752021386245,1.16153794,108860.0,108850.0,0.71331904]
["bitfinex-derivatives","BTCF0:USTF0",1752021386446,1.16153794,108860.0,108850.0,0.68231904]
["bitfinex-derivatives","BTCF0:USTF0",1752021387047,1.16153794,108860.0,108850.0,0.57216562]
["bitfinex-derivatives","BTCF0:USTF0",1752021388842,1.16153794,108860.0,108850.0,0.68231904]
["bitfinex-derivatives","BTCF0:USTF0",1752021389848,1.16153794,108860.0,108850.0,0.69478904]
["bitfinex-derivatives","BTCF0:USTF0",1752021390148,1.16153794,108860.0,108850.0,0.68231904]
["bitfinex-derivatives","BTCF0:USTF0",1752021391552,1.16153794,108860.0,108850.0,0.69478904]
["bitfinex-derivatives","BTCF0:USTF0",1752021392151,1.16153794,108860.0,108850.0,0.66733945]
["bitfinex-derivatives","BTCF0:USTF0",1752021392551,1.16153794,108860.0,108850.0,0.41675911]
["bitfinex-derivatives","BTCF0:USTF0",1752021392754,1.16153794,108860.0,108850.0,0.66733945]
["bitfinex-derivatives","BTCF0:USTF0",1752021399568,0.9109576,108860.0,108850.0,0.66733945]
["bitfinex-derivatives","BTCF0:USTF0",1752021399863,1.16153794,108860.0,108850.0,0.66733945]
["bitfinex-derivatives","BTCF0:USTF0",1752021400866,1.16153794,108860.0,108850.0,0.41675911]
["bitfinex-derivatives","BTCF0:USTF0",1752021401066,1.16153794,108860.0,108850.0,0.69943945]
["bitfinex-derivatives","BTCF0:USTF0",1752021402165,1.16153794,108860.0,108850.0,0.80959287]
["bitfinex-derivatives","BTCF0:USTF0",1752021402467,1.16153794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021408973,0.9109576,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021409163,1.16153794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021413778,0.9109576,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021413973,1.16153794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021417673,1.13001794,108860.0,108850.0,1.08688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021418474,1.13001794,108860.0,108850.0,0.69943906]
["bitfinex-derivatives","BTCF0:USTF0",1752021420079,0.8794376,108860.0,108850.0,1.01943906]
["bitfinex-derivatives","BTCF0:USTF0",1752021420273,1.13001794,108860.0,108850.0,0.69943906]
["bitfinex-derivatives","BTCF0:USTF0",1752021422680,1.13001794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021423280,0.8794376,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021423482,1.13001794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021425680,1.16291794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021429383,0.9123376,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021429583,1.16291794,108860.0,108850.0,0.72688904]
["bitfinex-derivatives","BTCF0:USTF0",1752021433685,1.16291794,108860.0,108850.0,0.69941957]
["bitfinex-derivatives","BTCF0:USTF0",1752021435089,1.16291794,108860.0,108850.0,1.05941957]
["bitfinex-derivatives","BTCF0:USTF0",1752021435289,0.8794376,108860.0,108850.0,1.05941957]
["bitfinex-derivatives","BTCF0:USTF0",1752021435489,0.8794376,108860.0,108850.0,1.09151957]
["bitfinex-derivatives","BTCF0:USTF0",1752021435791,0.8794376,108860.0,108850.0,0.73151957]
["bitfinex-derivatives","BTCF0:USTF0",1752021436182,0.8794376,108860.0,108850.0,1.04151957]
["bitfinex-derivatives","BTCF0:USTF0",1752021436384,0.8793576,108860.0,108850.0,1.29209991]
["bitfinex-derivatives","BTCF0:USTF0",1752021436583,0.8793576,108860.0,108850.0,0.95883562]
["bitfinex-derivatives","BTCF0:USTF0",1752021436785,0.8793576,108860.0,108850.0,1.06898904]
["bitfinex-derivatives","BTCF0:USTF0",1752021437292,0.07124,108860.0,108850.0,1.06898904]
["bitfinex-derivatives","BTCF0:USTF0",1752021437591,0.82561039,108870.0,108860.0,0.20321317]
["bitfinex-derivatives","BTCF0:USTF0",1752021437795,0.01750609,108870.0,108860.0,1.2877321]
["bitfinex-derivatives","BTCF0:USTF0",1752021437990,0.65852609,108870.0,108860.0,1.2877321]
["bitfinex-derivatives","BTCF0:USTF0",1752021438181,0.84218679,108870.0,108860.0,1.2877321]
["bitfinex-derivatives","BTCF0:USTF0",1752021438386,0.82560679,108870.0,108860.0,1.2877321]
["bitfinex-derivatives","BTCF0:USTF0",1752021438581,0.84218679,108870.0,108860.0,1.2877321]
["bitfinex-derivatives","BTCF0:USTF0",1752021439899,0.84218679,108870.0,108860.0,1.2326168]
["bitfinex-derivatives","BTCF0:USTF0",1752021441097,0.03408609,108870.0,108860.0,1.2326168]
["bitfinex-derivatives","BTCF0:USTF0",1752021441597,0.01750609,108870.0,108860.0,1.2326168]
["bitfinex-derivatives","BTCF0:USTF0",1752021441798,0.01750609,108870.0,108860.0,1.2404068]
["bitfinex-derivatives","BTCF0:USTF0",1752021442299,0.01750609,108870.0,108860.0,1.26788727]
["bitfinex-derivatives","BTCF0:USTF0",1752021442498,0.01750609,108870.0,108860.0,1.15773385]
["bitfinex-derivatives","BTCF0:USTF0",1752021442697,0.20116679,108870.0,108860.0,1.26788727]
["bitfinex-derivatives","BTCF0:USTF0",1752021443094,0.01750609,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021444103,0.01750609,108870.0,108860.0,1.26788727]
["bitfinex-derivatives","BTCF0:USTF0",1752021445903,0.01750609,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021447192,0.01750609,108870.0,108860.0,1.00951693]
["bitfinex-derivatives","BTCF0:USTF0",1752021447396,0.20116679,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021447597,0.21753679,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021448104,0.03387609,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021448504,0.21753679,108870.0,108860.0,1.26009727]
["bitfinex-derivatives","BTCF0:USTF0",1752021454907,0.21753679,108870.0,108860.0,1.14994385]
["bitfinex-derivatives","BTCF0:USTF0",1752021456212,0.21753679,108870.0,108860.0,1.16430107]
["bitfinex-derivatives","BTCF0:USTF0",1752021459407,0.21753679,108870.0,108860.0,1.26198449]
["bitfinex-derivatives","BTCF0:USTF0",1752021460509,0.24853679,108870.0,108860.0,1.26198449]
["bitfinex-derivatives","BTCF0:USTF0",1752021469117,0.2310307,108870.0,108860.0,1.26198449]
["bitfinex-derivatives","BTCF0:USTF0",1752021470316,0.2310307,108870.0,108860.0,1.22958449]
["bitfinex-derivatives","BTCF0:USTF0",1752021475615,0.2310307,108870.0,108860.0,1.22958466]
["bitfinex-derivatives","BTCF0:USTF0",1752021482229,0.2310307,108870.0,108860.0,1.20211789]
["bitfinex-derivatives","BTCF0:USTF0",1752021483821,0.2310307,108870.0,108860.0,1.82647789]
["bitfinex-derivatives","BTCF0:USTF0",1752021489634,0.2310307,108870.0,108860.0,1.85827789]
["bitfinex-derivatives","BTCF0:USTF0",1752021490830,0.2310307,108870.0,108860.0,1.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1752021491032,0.2310307,108870.0,108860.0,1.85827789]
["bitfinex-derivatives","BTCF0:USTF0",1752021491637,0.04737,108870.0,108860.0,1.85827789]
["bitfinex-derivatives","BTCF0:USTF0",1752021492032,0.04737,108870.0,108860.0,1.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1752021492335,0.04737,108870.0,108860.0,1.88574445]
["bitfinex-derivatives","BTCF0:USTF0",1752021492737,0.2310307,108870.0,108860.0,1.88574445]
["bitfinex-derivatives","BTCF0:USTF0",1752021498440,0.94778384,108880.0,108870.0,0.1836607]
["bitfinex-derivatives","BTCF0:USTF0",1752021498739,0.21754614,108880.0,108870.0,0.9254572]
["bitfinex-derivatives","BTCF0:USTF0",1752021498939,0.21754614,108880.0,108870.0,0.84276822]
["bitfinex-derivatives","BTCF0:USTF0",1752021499432,0.24824614,108880.0,108870.0,0.84276822]
["bitfinex-derivatives","BTCF0:USTF0",1752021499739,0.24824614,108880.0,108870.0,0.83029822]
["bitfinex-derivatives","BTCF0:USTF0",1752021499939,0.24824614,108880.0,108870.0,0.84276822]
["bitfinex-derivatives","BTCF0:USTF0",1752021500241,0.24824614,108880.0,108870.0,0.92544453]
["bitfinex-derivatives","BTCF0:USTF0",1752021500638,0.25024614,108880.0,108870.0,0.92544453]
["bitfinex-derivatives","BTCF0:USTF0",1752021500840,0.03688954,108880.0,108870.0,0.95554453]
["bitfinex-derivatives","BTCF0:USTF0",1752021501237,0.03688954,108880.0,108870.0,0.87286822]
["bitfinex-derivatives","BTCF0:USTF0",1752021501437,0.22053334,108880.0,108870.0,0.87286822]
["bitfinex-derivatives","BTCF0:USTF0",1752021501638,0.03688954,108880.0,108870.0,0.95553887]
["bitfinex-derivatives","BTCF0:USTF0",1752021502345,0.03688954,108880.0,108870.0,0.98302164]
["bitfinex-derivatives","BTCF0:USTF0",1752021502842,0.07008954,108880.0,108870.0,0.98302164]
["bitfinex-derivatives","BTCF0:USTF0",1752021503440,0.05231,108880.0,108870.0,0.98302164]
["bitfinex-derivatives","BTCF0:USTF0",1752021504038,0.05231,108880.0,108870.0,0.95550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021505842,0.0362,108880.0,108870.0,0.96329572]
["bitfinex-derivatives","BTCF0:USTF0",1752021506348,0.2198438,108880.0,108870.0,0.95550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021506535,0.0362,108880.0,108870.0,0.95550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021506734,0.2198438,108880.0,108870.0,0.70492538]
["bitfinex-derivatives","BTCF0:USTF0",1752021506946,0.2198438,108880.0,108870.0,0.95550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021507145,0.2349838,108880.0,108870.0,0.95550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021507344,0.2349838,108880.0,108870.0,0.60550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021509058,0.2349838,108880.0,108870.0,0.96550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021510159,0.48556414,108880.0,108870.0,0.96550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021510650,0.2349838,108880.0,108870.0,0.94550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021511458,0.05134,108880.0,108870.0,0.94550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021512160,0.0362,108880.0,108870.0,0.94550572]
["bitfinex-derivatives","BTCF0:USTF0",1752021512351,0.0362,108880.0,108870.0,0.97302164]
["bitfinex-derivatives","BTCF0:USTF0",1752021512551,0.05134,108880.0,108870.0,0.97302164]
["bitfinex-derivatives","BTCF0:USTF0",1752021515056,0.2349838,108880.0,108870.0,0.61866446]
["bitfinex-derivatives","BTCF0:USTF0",1752021515261,0.2349838,108880.0,108870.0,0.95302063]
["bitfinex-derivatives","BTCF0:USTF0",1752021518560,0.2349838,108880.0,108870.0,0.8979477]
["bitfinex-derivatives","BTCF0:USTF0",1752021519564,0.05134,108880.0,108870.0,0.8979477]
["bitfinex-derivatives","BTCF0:USTF0",1752021520771,0.05134,108880.0,108870.0,0.84286721]
["bitfinex-derivatives","BTCF0:USTF0",1752021521272,0.2349838,108880.0,108870.0,0.52286721]
["bitfinex-derivatives","BTCF0:USTF0",1752021521567,0.2349838,108880.0,108870.0,0.84286721]
["bitfinex-derivatives","BTCF0:USTF0",1752021521969,0.48556414,108880.0,108870.0,0.84286721]
["bitfinex-derivatives","BTCF0:USTF0",1752021522268,0.48556414,108880.0,108870.0,0.89795376]
["bitfinex-derivatives","BTCF0:USTF0",1752021523067,0.50886414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021523268,0.48556414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021523470,0.50886414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021523671,0.54136414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021525170,0.51806414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021526170,0.2674838,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021526472,0.51806414,108880.0,108870.0,1.17209376]
["bitfinex-derivatives","BTCF0:USTF0",1752021527173,0.51806414,108880.0,108870.0,1.2547145]
["bitfinex-derivatives","BTCF0:USTF0",1752021527774,0.51806414,108880.0,108870.0,1.19962795]
["bitfinex-derivatives","BTCF0:USTF0",1752021527972,0.54136414,108880.0,108870.0,1.19962795]
["bitfinex-derivatives","BTCF0:USTF0",1752021530173,0.2907838,108880.0,108870.0,1.19962795]
["bitfinex-derivatives","BTCF0:USTF0",1752021530374,0.54136414,108880.0,108870.0,1.19962795]
["bitfinex-derivatives","BTCF0:USTF0",1752021531577,0.54136414,108880.0,108870.0,1.52962795]
["bitfinex-derivatives","BTCF0:USTF0",1752021532282,0.54136414,108880.0,108870.0,1.55716063]
["bitfinex-derivatives","BTCF0:USTF0",1752021533277,0.54136414,108880.0,108870.0,1.22716063]
["bitfinex-derivatives","BTCF0:USTF0",1752021533476,0.54136414,108880.0,108870.0,1.54716063]
["bitfinex-derivatives","BTCF0:USTF0",1752021533777,0.51806414,108880.0,108870.0,1.54716063]
["bitfinex-derivatives","BTCF0:USTF0",1752021535277,0.54167414,108880.0,108870.0,1.54716044]
["bitfinex-derivatives","BTCF0:USTF0",1752021536580,0.54167414,108880.0,108870.0,1.22716044]
["bitfinex-derivatives","BTCF0:USTF0",1752021536877,0.54167414,108880.0,108870.0,1.19546044]
["bitfinex-derivatives","BTCF0:USTF0",1752021538181,0.54167414,108880.0,108870.0,1.19546091]
["bitfinex-derivatives","BTCF0:USTF0",1752021538778,0.79225448,108880.0,108870.0,0.10946834]
["bitfinex-derivatives","BTCF0:USTF0",1752021538971,1.11225448,108880.0,108870.0,0.28065904]
["bitfinex-derivatives","BTCF0:USTF0",1752021539174,0.79225448,108880.0,108870.0,0.30817057]
["bitfinex-derivatives","BTCF0:USTF0",1752021540182,0.79225448,108880.0,108870.0,0.28066492]
["bitfinex-derivatives","BTCF0:USTF0",1752021541284,0.79225448,108880.0,108870.0,0.29313492]
["bitfinex-derivatives","BTCF0:USTF0",1752021541485,0.79225448,108880.0,108870.0,0.28066492]
["bitfinex-derivatives","BTCF0:USTF0",1752021542580,0.79225448,108880.0,108870.0,0.29313492]
["bitfinex-derivatives","BTCF0:USTF0",1752021542784,0.79225448,108880.0,108870.0,0.28066573]
["bitfinex-derivatives","BTCF0:USTF0",1752021549487,0.79225448,108880.0,108870.0,0.33573388]
["bitfinex-derivatives","BTCF0:USTF0",1752021551593,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021552292,0.79225448,108880.0,108870.0,0.2530863]
["bitfinex-derivatives","BTCF0:USTF0",1752021553895,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021557802,0.79225448,108880.0,108870.0,0.34820407]
["bitfinex-derivatives","BTCF0:USTF0",1752021558100,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021560304,0.79225448,108880.0,108870.0,0.34820407]
["bitfinex-derivatives","BTCF0:USTF0",1752021560609,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021561598,0.79225448,108880.0,108870.0,0.34820407]
["bitfinex-derivatives","BTCF0:USTF0",1752021561905,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021562405,0.2910938,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021562610,0.79225448,108880.0,108870.0,0.33573407]
["bitfinex-derivatives","BTCF0:USTF0",1752021564898,0.2910938,108880.0,108870.0,0.59878441]
["bitfinex-derivatives","BTCF0:USTF0",1752021565103,0.79225448,108880.0,108870.0,0.61841441]
["bitfinex-derivatives","BTCF0:USTF0",1752021565302,0.79225448,108880.0,108870.0,0.63088441]
["bitfinex-derivatives","BTCF0:USTF0",1752021566101,0.79225448,108880.0,108870.0,0.38030404]
["bitfinex-derivatives","BTCF0:USTF0",1752021566301,0.50917414,108880.0,108870.0,0.57581623]
["bitfinex-derivatives","BTCF0:USTF0",1752021566500,0.2585938,108880.0,108870.0,0.57581623]
["bitfinex-derivatives","BTCF0:USTF0",1752021566797,0.50917414,108880.0,108870.0,0.57581623]
["bitfinex-derivatives","BTCF0:USTF0",1752021570409,0.50917414,108880.0,108870.0,0.29770466]
["bitfinex-derivatives","BTCF0:USTF0",1752021570613,1.13337414,108880.0,108870.0,0.548285]
["bitfinex-derivatives","BTCF0:USTF0",1752021572306,1.13337414,108880.0,108870.0,0.28392544]
["bitfinex-derivatives","BTCF0:USTF0",1752021572614,1.13337414,108880.0,108870.0,0.53450578]
["bitfinex-derivatives","BTCF0:USTF0",1752021573411,0.1866438,108880.0,108870.0,0.53450578]
["bitfinex-derivatives","BTCF0:USTF0",1752021573612,0.2019938,108880.0,108870.0,0.941285]
["bitfinex-derivatives","BTCF0:USTF0",1752021573800,0.1866438,108880.0,108870.0,0.941285]
["bitfinex-derivatives","BTCF0:USTF0",1752021574003,0.8108438,108880.0,108870.0,1.02393277]
["bitfinex-derivatives","BTCF0:USTF0",1752021574411,0.8261938,108880.0,108870.0,1.02393277]
["bitfinex-derivatives","BTCF0:USTF0",1752021574805,1.10003414,108880.0,108870.0,0.66393277]
["bitfinex-derivatives","BTCF0:USTF0",1752021575004,1.10003414,108880.0,108870.0,0.99393277]
["bitfinex-derivatives","BTCF0:USTF0",1752021576715,1.10003414,108880.0,108870.0,0.66393277]
["bitfinex-derivatives","BTCF0:USTF0",1752021577510,1.10003414,108880.0,108870.0,0.64957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021578016,1.10003414,108880.0,108870.0,1.02957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021579212,1.10003414,108880.0,108870.0,0.64957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021579423,1.10003414,108880.0,108870.0,1.00957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021580327,1.10003414,108880.0,108870.0,0.64957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021580521,1.10003414,108880.0,108870.0,0.6639319]
["bitfinex-derivatives","BTCF0:USTF0",1752021580719,1.10003414,108880.0,108870.0,0.64957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021580925,1.10003414,108880.0,108870.0,1.01957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021581219,0.1866438,108880.0,108870.0,1.01957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021581424,0.8261538,108880.0,108870.0,1.01957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021581625,0.64251,108880.0,108870.0,1.01957535]
["bitfinex-derivatives","BTCF0:USTF0",1752021581817,0.64251,108880.0,108870.0,0.96445881]
["bitfinex-derivatives","BTCF0:USTF0",1752021582223,0.64251,108880.0,108870.0,0.99196446]
["bitfinex-derivatives","BTCF0:USTF0",1752021583230,0.003,108880.0,108870.0,1.62391446]
["bitfinex-derivatives","BTCF0:USTF0",1752021583728,0.003,108880.0,108870.0,1.61612446]
["bitfinex-derivatives","BTCF0:USTF0",1752021583923,0.01835,108880.0,108870.0,1.61612446]
["bitfinex-derivatives","BTCF0:USTF0",1752021584132,0.003,108880.0,108870.0,1.61612446]
["bitfinex-derivatives","BTCF0:USTF0",1752021584731,0.1866438,108880.0,108870.0,1.61612446]
["bitfinex-derivatives","BTCF0:USTF0",1752021585928,1.08377463,108890.0,108880.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1752021585929,0.82524629,108890.0,108880.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1752021586131,0.86385629,108890.0,108880.0,1.24215731]
["bitfinex-derivatives","BTCF0:USTF0",1752021586427,0.86385629,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021586916,1.11443663,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021587321,1.11543663,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021588724,1.11543663,108890.0,108880.0,1.23901578]
["bitfinex-derivatives","BTCF0:USTF0",1752021589825,0.05705759,108890.0,108880.0,1.23901578]
["bitfinex-derivatives","BTCF0:USTF0",1752021590025,0.84194449,108890.0,108880.0,1.23901578]
["bitfinex-derivatives","BTCF0:USTF0",1752021591831,0.84194449,108890.0,108880.0,0.7378551]
["bitfinex-derivatives","BTCF0:USTF0",1752021592028,0.86596449,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021592729,1.11654483,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021593036,1.14824483,108890.0,108880.0,1.25148578]
["bitfinex-derivatives","BTCF0:USTF0",1752021593234,1.14824483,108890.0,108880.0,0.58067697]
["bitfinex-derivatives","BTCF0:USTF0",1752021593434,0.92846449,108890.0,108880.0,0.90067697]
["bitfinex-derivatives","BTCF0:USTF0",1752021593637,1.17904483,108890.0,108880.0,0.90067697]
["bitfinex-derivatives","BTCF0:USTF0",1752021593936,1.17904483,108890.0,108880.0,0.86652269]
["bitfinex-derivatives","BTCF0:USTF0",1752021594135,1.17904483,108890.0,108880.0,0.82677801]
["bitfinex-derivatives","BTCF0:USTF0",1752021595831,1.17904483,108890.0,108880.0,0.74417611]
["bitfinex-derivatives","BTCF0:USTF0",1752021596138,1.18004483,108890.0,108880.0,0.74417611]
["bitfinex-derivatives","BTCF0:USTF0",1752021596435,1.18004483,108890.0,108880.0,0.82677801]
["bitfinex-derivatives","BTCF0:USTF0",1752021596639,1.18004483,108890.0,108880.0,0.74417611]
["bitfinex-derivatives","BTCF0:USTF0",1752021598240,1.18004483,108890.0,108880.0,0.85403622]
["bitfinex-derivatives","BTCF0:USTF0",1752021599045,1.18004483,108890.0,108880.0,0.82173622]
["bitfinex-derivatives","BTCF0:USTF0",1752021599242,1.18004483,108890.0,108880.0,0.50173622]
["bitfinex-derivatives","BTCF0:USTF0",1752021600043,1.18004483,108890.0,108880.0,0.48020271]
["bitfinex-derivatives","BTCF0:USTF0",1752021602035,1.18004483,108890.0,108880.0,0.46512921]
["bitfinex-derivatives","BTCF0:USTF0",1752021604046,1.18004483,108890.0,108880.0,0.4349822]
["bitfinex-derivatives","BTCF0:USTF0",1752021606043,1.18004483,108890.0,108880.0,0.41344862]
["bitfinex-derivatives","BTCF0:USTF0",1752021609045,1.18004483,108890.0,108880.0,0.3833014]
["bitfinex-derivatives","BTCF0:USTF0",1752021610050,1.18004483,108890.0,108880.0,0.36822776]
["bitfinex-derivatives","BTCF0:USTF0",1752021610440,1.18004483,108890.0,108880.0,0.45082966]
["bitfinex-derivatives","BTCF0:USTF0",1752021610640,1.18004483,108890.0,108880.0,0.36822776]
["bitfinex-derivatives","BTCF0:USTF0",1752021610835,1.17988483,108890.0,108880.0,0.36822776]
["bitfinex-derivatives","BTCF0:USTF0",1752021611440,1.17988483,108890.0,108880.0,0.45082966]
["bitfinex-derivatives","BTCF0:USTF0",1752021612040,1.17988483,108890.0,108880.0,0.42929607]
["bitfinex-derivatives","BTCF0:USTF0",1752021612342,1.17988483,108890.0,108880.0,0.34669417]
["bitfinex-derivatives","BTCF0:USTF0",1752021613250,1.17988483,108890.0,108880.0,0.97727451]
["bitfinex-derivatives","BTCF0:USTF0",1752021613251,0.68309759,108890.0,108880.0,0.97727451]
["bitfinex-derivatives","BTCF0:USTF0",1752021613448,0.03572759,108890.0,108880.0,1.29295485]
["bitfinex-derivatives","BTCF0:USTF0",1752021613952,0.03572759,108890.0,108880.0,1.12497641]
["bitfinex-derivatives","BTCF0:USTF0",1752021614250,0.03572759,108890.0,108880.0,1.14413893]
["bitfinex-derivatives","BTCF0:USTF0",1752021614550,0.03572759,108890.0,108880.0,1.06153703]
["bitfinex-derivatives","BTCF0:USTF0",1752021614952,0.03572759,108890.0,108880.0,1.14413893]
["bitfinex-derivatives","BTCF0:USTF0",1752021615448,0.03372759,108890.0,108880.0,1.06453703]
["bitfinex-derivatives","BTCF0:USTF0",1752021615651,0.05774759,108890.0,108880.0,1.06653703]
["bitfinex-derivatives","BTCF0:USTF0",1752021619255,0.05774759,108890.0,108880.0,1.14913893]
["bitfinex-derivatives","BTCF0:USTF0",1752021619460,0.05774759,108890.0,108880.0,1.06653703]
["bitfinex-derivatives","BTCF0:USTF0",1752021619656,0.05774759,108890.0,108880.0,1.13878506]
["bitfinex-derivatives","BTCF0:USTF0",1752021620145,0.05774759,108890.0,108880.0,1.22138696]
["bitfinex-derivatives","BTCF0:USTF0",1752021620348,0.05774759,108890.0,108880.0,1.13878506]
["bitfinex-derivatives","BTCF0:USTF0",1752021620645,0.05774759,108890.0,108880.0,1.22138696]
["bitfinex-derivatives","BTCF0:USTF0",1752021622045,0.0469825,108890.0,108880.0,1.23215206]
["bitfinex-derivatives","BTCF0:USTF0",1752021622246,0.02760534,108890.0,108880.0,1.23215206]
["bitfinex-derivatives","BTCF0:USTF0",1752021622451,1.22892674,108910.0,108900.0,0.1836101]
["bitfinex-derivatives","BTCF0:USTF0",1752021622652,1.22892674,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021623258,0.60464674,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021623462,0.62046674,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021624054,0.60370204,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021624257,0.62108742,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021624651,0.64567742,108910.0,108900.0,0.82495554]
["bitfinex-derivatives","BTCF0:USTF0",1752021626160,0.30329678,108910.0,108900.0,1.07553588]
["bitfinex-derivatives","BTCF0:USTF0",1752021626364,0.55387712,108910.0,108900.0,1.07553588]
["bitfinex-derivatives","BTCF0:USTF0",1752021626657,0.30329678,108910.0,108900.0,1.07553588]
["bitfinex-derivatives","BTCF0:USTF0",1752021627559,0.30129678,108910.0,108900.0,1.07553588]
["bitfinex-derivatives","BTCF0:USTF0",1752021629961,0.11769538,108910.0,108900.0,1.07553588]
["bitfinex-derivatives","BTCF0:USTF0",1752021630559,0.04738538,108910.0,108900.0,1.09436437]
["bitfinex-derivatives","BTCF0:USTF0",1752021630761,0.04738538,108910.0,108900.0,1.15856437]
["bitfinex-derivatives","BTCF0:USTF0",1752021631653,0.06320538,108910.0,108900.0,1.15856437]
["bitfinex-derivatives","BTCF0:USTF0",1752021632164,0.06320538,108910.0,108900.0,1.24107509]
["bitfinex-derivatives","BTCF0:USTF0",1752021634558,0.06320538,108910.0,108900.0,1.23030999]
["bitfinex-derivatives","BTCF0:USTF0",1752021634763,0.06320538,108910.0,108900.0,1.24107381]
["bitfinex-derivatives","BTCF0:USTF0",1752021636065,0.06320538,108910.0,108900.0,1.29603556]
["bitfinex-derivatives","BTCF0:USTF0",1752021637465,0.06320538,108910.0,108900.0,1.24107381]
["bitfinex-derivatives","BTCF0:USTF0",1752021640761,0.09390538,108910.0,108900.0,1.24107381]
["bitfinex-derivatives","BTCF0:USTF0",1752021641758,0.27749858,108910.0,108900.0,1.24107381]
["bitfinex-derivatives","BTCF0:USTF0",1752021641963,0.27749858,108910.0,108900.0,1.83247381]
["bitfinex-derivatives","BTCF0:USTF0",1752021642367,0.27749858,108910.0,108900.0,1.80087381]
["bitfinex-derivatives","BTCF0:USTF0",1752021643368,0.27749858,108910.0,108900.0,1.71836309]
["bitfinex-derivatives","BTCF0:USTF0",1752021644066,0.26167858,108910.0,108900.0,1.74303309]
["bitfinex-derivatives","BTCF0:USTF0",1752021644262,0.26167858,108910.0,108900.0,1.71836309]
["bitfinex-derivatives","BTCF0:USTF0",1752021644662,0.26167858,108910.0,108900.0,1.74303309]
["bitfinex-derivatives","BTCF0:USTF0",1752021646271,0.26167858,108910.0,108900.0,1.85318651]
["bitfinex-derivatives","BTCF0:USTF0",1752021651175,0.25306755,108910.0,108900.0,1.85318651]
["bitfinex-derivatives","BTCF0:USTF0",1752021651874,0.25306755,108910.0,108900.0,1.85318648]
["bitfinex-derivatives","BTCF0:USTF0",1752021652076,0.25306755,108910.0,108900.0,1.3520258]
["bitfinex-derivatives","BTCF0:USTF0",1752021652276,0.25306755,108910.0,108900.0,1.85318648]
["bitfinex-derivatives","BTCF0:USTF0",1752021652577,0.25306755,108910.0,108900.0,1.84242269]
["bitfinex-derivatives","BTCF0:USTF0",1752021661083,0.25306755,108910.0,108900.0,1.87482269]
["bitfinex-derivatives","BTCF0:USTF0",1752021661289,0.06947435,108910.0,108900.0,1.87482269]
["bitfinex-derivatives","BTCF0:USTF0",1752021662088,0.25306765,108910.0,108900.0,1.87482269]
["bitfinex-derivatives","BTCF0:USTF0",1752021662289,0.25306765,108910.0,108900.0,1.84732339]
["bitfinex-derivatives","BTCF0:USTF0",1752021664392,0.06947435,108910.0,108900.0,1.84732339]
["bitfinex-derivatives","BTCF0:USTF0",1752021664985,0.06947435,108910.0,108900.0,1.87952339]
["bitfinex-derivatives","BTCF0:USTF0",1752021666296,0.03877435,108910.0,108900.0,1.87952339]
["bitfinex-derivatives","BTCF0:USTF0",1752021666496,0.01738538,108910.0,108900.0,1.87952339]
["bitfinex-derivatives","BTCF0:USTF0",1752021672306,0.01738538,108910.0,108900.0,1.90702269]
["bitfinex-derivatives","BTCF0:USTF0",1752021673100,0.20097868,108910.0,108900.0,1.90702269]
["bitfinex-derivatives","BTCF0:USTF0",1752021675708,0.20097868,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021679710,0.01738538,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021683112,0.01738538,108910.0,108900.0,1.90702269]
["bitfinex-derivatives","BTCF0:USTF0",1752021684117,0.01738538,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021685613,0.01738538,108910.0,108900.0,1.90702269]
["bitfinex-derivatives","BTCF0:USTF0",1752021689015,0.01738538,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021692213,0.20097868,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021692817,0.04868538,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021693118,0.23227868,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021693314,0.26537868,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021693515,0.08178538,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021694917,0.26537868,108910.0,108900.0,1.79686927]
["bitfinex-derivatives","BTCF0:USTF0",1752021699123,0.26537868,108910.0,108900.0,1.90707469]
["bitfinex-derivatives","BTCF0:USTF0",1752021709632,0.08178538,108910.0,108900.0,1.90707469]
["bitfinex-derivatives","BTCF0:USTF0",1752021709831,0.26537858,108910.0,108900.0,1.90707469]
["bitfinex-derivatives","BTCF0:USTF0",1752021711933,0.08178538,108910.0,108900.0,1.90707469]
["bitfinex-derivatives","BTCF0:USTF0",1752021712332,0.08178538,108910.0,108900.0,1.87952569]
["bitfinex-derivatives","BTCF0:USTF0",1752021712834,0.01738538,108910.0,108900.0,1.87952569]
["bitfinex-derivatives","BTCF0:USTF0",1752021717139,0.20097858,108910.0,108900.0,1.87952569]
["bitfinex-derivatives","BTCF0:USTF0",1752021721350,0.01738538,108910.0,108900.0,1.87952569]
["bitfinex-derivatives","BTCF0:USTF0",1752021722352,0.01738538,108910.0,108900.0,1.90707469]
["bitfinex-derivatives","BTCF0:USTF0",1752021723542,1e-08,108910.0,108900.0,2.15765503]
["bitfinex-derivatives","BTCF0:USTF0",1752021725153,1e-08,108910.0,108900.0,2.15865503]
["bitfinex-derivatives","BTCF0:USTF0",1752021725347,1e-08,108910.0,108900.0,2.15965503]
["bitfinex-derivatives","BTCF0:USTF0",1752021727055,1e-08,108910.0,108900.0,2.13498503]
["bitfinex-derivatives","BTCF0:USTF0",1752021727255,1e-08,108910.0,108900.0,2.45145503]
["bitfinex-derivatives","BTCF0:USTF0",1752021735458,0.002,108920.0,108910.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1752021735760,0.002,108920.0,108910.0,1.25981465]
["bitfinex-derivatives","BTCF0:USTF0",1752021736350,0.002,108920.0,108910.0,1.27416468]
["bitfinex-derivatives","BTCF0:USTF0",1752021740260,0.002,108920.0,108910.0,1.27416422]
["bitfinex-derivatives","BTCF0:USTF0",1752021747758,0.002,108920.0,108910.0,1.24659118]
["bitfinex-derivatives","BTCF0:USTF0",1752021751670,0.002,108920.0,108910.0,1.26568983]
["bitfinex-derivatives","BTCF0:USTF0",1752021752370,0.002,108920.0,108910.0,1.23819194]
["bitfinex-derivatives","BTCF0:USTF0",1752021753573,0.0608,108930.0,108920.0,0.1835764]
["bitfinex-derivatives","BTCF0:USTF0",1752021753772,0.0608,108930.0,108920.0,2.03415016]
["bitfinex-derivatives","BTCF0:USTF0",1752021754069,0.0608,108930.0,108920.0,1.86870072]
["bitfinex-derivatives","BTCF0:USTF0",1752021754259,0.0608,108930.0,108920.0,2.11928106]
["bitfinex-derivatives","BTCF0:USTF0",1752021754467,0.0608,108930.0,108920.0,1.90994528]
["bitfinex-derivatives","BTCF0:USTF0",1752021755658,0.0618,108930.0,108920.0,1.82742755]
["bitfinex-derivatives","BTCF0:USTF0",1752021755863,0.0618,108930.0,108920.0,1.90994528]
["bitfinex-derivatives","BTCF0:USTF0",1752021756067,0.0638,108930.0,108920.0,1.90994528]
["bitfinex-derivatives","BTCF0:USTF0",1752021756267,0.0638,108930.0,108920.0,1.94254528]
["bitfinex-derivatives","BTCF0:USTF0",1752021756872,0.0638,108930.0,108920.0,1.95200783]
["bitfinex-derivatives","BTCF0:USTF0",1752021757566,0.0638,108930.0,108920.0,1.9520061]
["bitfinex-derivatives","BTCF0:USTF0",1752021759972,0.0638,108930.0,108920.0,2.2438061]
["bitfinex-derivatives","BTCF0:USTF0",1752021760362,0.003,108930.0,108920.0,2.49438644]
["bitfinex-derivatives","BTCF0:USTF0",1752021760567,0.003,108930.0,108920.0,2.2438061]
["bitfinex-derivatives","BTCF0:USTF0",1752021762370,0.003,108930.0,108920.0,2.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1752021764671,0.0356,108930.0,108920.0,2.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1752021765681,0.0356,108930.0,108920.0,1.92454824]
["bitfinex-derivatives","BTCF0:USTF0",1752021768783,0.0356,108930.0,108920.0,1.89698318]
["bitfinex-derivatives","BTCF0:USTF0",1752021771585,0.0356,108930.0,108920.0,2.18878318]
["bitfinex-derivatives","BTCF0:USTF0",1752021778593,0.0356,108930.0,108920.0,2.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1752021779686,0.0356,108930.0,108920.0,2.10625747]
["bitfinex-derivatives","BTCF0:USTF0",1752021780288,0.0522,108930.0,108920.0,1.50282679]
["bitfinex-derivatives","BTCF0:USTF0",1752021780498,0.0833,108930.0,108920.0,2.00398747]
["bitfinex-derivatives","BTCF0:USTF0",1752021780795,0.0833,108930.0,108920.0,2.02767747]
["bitfinex-derivatives","BTCF0:USTF0",1752021782597,0.0667,108930.0,108920.0,2.02767747]
["bitfinex-derivatives","BTCF0:USTF0",1752021783399,0.0667,108930.0,108920.0,2.13776824]
["bitfinex-derivatives","BTCF0:USTF0",1752021785498,0.0667,108930.0,108920.0,2.13776864]
["bitfinex-derivatives","BTCF0:USTF0",1752021785704,0.0667,108930.0,108920.0,2.02767787]
["bitfinex-derivatives","BTCF0:USTF0",1752021786011,0.0667,108930.0,108920.0,2.13776864]
["bitfinex-derivatives","BTCF0:USTF0",1752021789806,0.0667,108930.0,108920.0,2.17026864]
["bitfinex-derivatives","BTCF0:USTF0",1752021792309,0.0667,108930.0,108920.0,2.20326864]
["bitfinex-derivatives","BTCF0:USTF0",1752021792610,0.003,108930.0,108920.0,2.09317787]
["bitfinex-derivatives","BTCF0:USTF0",1752021792806,0.003,108930.0,108920.0,2.34375821]
["bitfinex-derivatives","BTCF0:USTF0",1752021793109,0.003,108930.0,108920.0,2.09317787]
["bitfinex-derivatives","BTCF0:USTF0",1752021794399,0.003,108930.0,108920.0,2.20326864]
["bitfinex-derivatives","BTCF0:USTF0",1752021801423,0.003,108930.0,108920.0,2.20318864]
["bitfinex-derivatives","BTCF0:USTF0",1752021802312,0.003,108930.0,108920.0,2.17568207]
["bitfinex-derivatives","BTCF0:USTF0",1752021803115,0.003,108930.0,108920.0,2.17568136]
["bitfinex-derivatives","BTCF0:USTF0",1752021808222,0.003,108930.0,108920.0,2.09309716]
["bitfinex-derivatives","BTCF0:USTF0",1752021808520,0.003,108930.0,108920.0,2.20318793]
["bitfinex-derivatives","BTCF0:USTF0",1752021811321,0.003,108930.0,108920.0,2.09309716]
["bitfinex-derivatives","BTCF0:USTF0",1752021812430,0.003,108930.0,108920.0,2.20318793]
["bitfinex-derivatives","BTCF0:USTF0",1752021819932,0.0668,108930.0,108920.0,2.20318793]
["bitfinex-derivatives","BTCF0:USTF0",1752021820131,0.0668,108930.0,108920.0,2.17004793]
["bitfinex-derivatives","BTCF0:USTF0",1752021822533,0.0668,108930.0,108920.0,2.19771394]
["bitfinex-derivatives","BTCF0:USTF0",1752021823535,0.0668,108930.0,108920.0,2.17416394]
["bitfinex-derivatives","BTCF0:USTF0",1752021823736,0.0668,108930.0,108920.0,2.19771394]
["bitfinex-derivatives","BTCF0:USTF0",1752021824734,0.08209,108930.0,108920.0,1.57415394]
["bitfinex-derivatives","BTCF0:USTF0",1752021824940,0.08209,108930.0,108920.0,2.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1752021825135,0.08209,108930.0,108920.0,2.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1752021825636,0.08209,108930.0,108920.0,2.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1752021826136,0.08209,108930.0,108920.0,2.16513446]
["bitfinex-derivatives","BTCF0:USTF0",1752021826637,0.08209,108930.0,108920.0,2.15078641]
["bitfinex-derivatives","BTCF0:USTF0",1752021830833,0.08209,108930.0,108920.0,1.85898641]
["bitfinex-derivatives","BTCF0:USTF0",1752021834448,0.08209,108930.0,108920.0,1.72122963]
["bitfinex-derivatives","BTCF0:USTF0",1752021837451,0.0668,108930.0,108920.0,1.72122963]
["bitfinex-derivatives","BTCF0:USTF0",1752021837651,0.0668,108930.0,108920.0,1.83139275]
["bitfinex-derivatives","BTCF0:USTF0",1752021841055,0.0668,108930.0,108920.0,1.86299275]
["bitfinex-derivatives","BTCF0:USTF0",1752021842459,0.0668,108930.0,108920.0,1.83545301]
["bitfinex-derivatives","BTCF0:USTF0",1752021845060,0.0668,108930.0,108920.0,1.86705301]
["bitfinex-derivatives","BTCF0:USTF0",1752021845661,0.0668,108930.0,108920.0,1.89459275]
["bitfinex-derivatives","BTCF0:USTF0",1752021847757,0.0668,108930.0,108920.0,1.27111275]
["bitfinex-derivatives","BTCF0:USTF0",1752021848165,0.003,108930.0,108920.0,1.89455275]
["bitfinex-derivatives","BTCF0:USTF0",1752021848663,0.05809576,108930.0,108920.0,1.14434674]
["bitfinex-derivatives","BTCF0:USTF0",1752021848865,0.05809576,108930.0,108920.0,1.39492708]
["bitfinex-derivatives","BTCF0:USTF0",1752021849056,0.05809576,108930.0,108920.0,1.23722424]
["bitfinex-derivatives","BTCF0:USTF0",1752021849256,0.25077466,108930.0,108920.0,1.26184424]
["bitfinex-derivatives","BTCF0:USTF0",1752021849469,0.1956789,108930.0,108920.0,1.44795797]
["bitfinex-derivatives","BTCF0:USTF0",1752021849656,0.003,108930.0,108920.0,1.31024225]
["bitfinex-derivatives","BTCF0:USTF0",1752021849858,0.003,108930.0,108920.0,1.63964344]
["bitfinex-derivatives","BTCF0:USTF0",1752021850054,0.5679681,108940.0,108930.0,0.1835595]
["bitfinex-derivatives","BTCF0:USTF0",1752021850259,0.5845981,108940.0,108930.0,1.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1752021850462,0.5845981,108940.0,108930.0,1.61779515]
["bitfinex-derivatives","BTCF0:USTF0",1752021850663,0.5845981,108940.0,108930.0,0.99439515]
["bitfinex-derivatives","BTCF0:USTF0",1752021850964,0.5845981,108940.0,108930.0,1.61091577]
["bitfinex-derivatives","BTCF0:USTF0",1752021851166,0.5845981,108940.0,108930.0,1.44333484]
["bitfinex-derivatives","BTCF0:USTF0",1752021851365,0.5885981,108940.0,108930.0,1.60114314]
["bitfinex-derivatives","BTCF0:USTF0",1752021852062,0.57371644,108940.0,108930.0,1.61424256]
["bitfinex-derivatives","BTCF0:USTF0",1752021852364,0.52782764,108940.0,108930.0,1.49903727]
["bitfinex-derivatives","BTCF0:USTF0",1752021852564,0.51119764,108940.0,108930.0,1.54658502]
["bitfinex-derivatives","BTCF0:USTF0",1752021852766,0.52782764,108940.0,108930.0,1.57120502]
["bitfinex-derivatives","BTCF0:USTF0",1752021853067,0.0478102,108940.0,108930.0,1.57120502]
["bitfinex-derivatives","BTCF0:USTF0",1752021853267,0.48193324,108940.0,108930.0,1.60300502]
["bitfinex-derivatives","BTCF0:USTF0",1752021853469,0.47993324,108940.0,108930.0,1.57120502]
["bitfinex-derivatives","BTCF0:USTF0",1752021853859,0.47893324,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021855460,0.2283529,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021855660,0.47893324,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021856268,0.0448102,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021856670,0.29539054,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021857174,0.2834534,108940.0,108930.0,1.55685727]
["bitfinex-derivatives","BTCF0:USTF0",1752021857365,0.25361054,108940.0,108930.0,1.58945727]
["bitfinex-derivatives","BTCF0:USTF0",1752021857564,0.25261054,108940.0,108930.0,1.72817299]
["bitfinex-derivatives","BTCF0:USTF0",1752021857765,0.25058034,108940.0,108930.0,1.72817299]
["bitfinex-derivatives","BTCF0:USTF0",1752021857972,0.58927367,108950.0,108940.0,0.1835427]
["bitfinex-derivatives","BTCF0:USTF0",1752021858169,0.62590367,108950.0,108940.0,0.99116985]
["bitfinex-derivatives","BTCF0:USTF0",1752021858471,0.65790367,108950.0,108940.0,0.99116985]
["bitfinex-derivatives","BTCF0:USTF0",1752021859061,0.6370137,108950.0,108940.0,0.99116985]
["bitfinex-derivatives","BTCF0:USTF0",1752021859967,0.61497604,108950.0,108940.0,0.99116985]
["bitfinex-derivatives","BTCF0:USTF0",1752021860571,0.52320504,108950.0,108940.0,1.01578985]
["bitfinex-derivatives","BTCF0:USTF0",1752021860772,0.52320504,108950.0,108940.0,1.07828985]
["bitfinex-derivatives","BTCF0:USTF0",1752021860965,0.48275034,108950.0,108940.0,1.32887019]
["bitfinex-derivatives","BTCF0:USTF0",1752021861165,0.52863584,108950.0,108940.0,1.32887019]
["bitfinex-derivatives","BTCF0:USTF0",1752021861370,0.52863584,108950.0,108940.0,1.07828985]
["bitfinex-derivatives","BTCF0:USTF0",1752021861566,0.52863584,108950.0,108940.0,0.96812047]
["bitfinex-derivatives","BTCF0:USTF0",1752021861967,0.51968324,108950.0,108940.0,0.96812047]
["bitfinex-derivatives","BTCF0:USTF0",1752021862371,0.51968324,108950.0,108940.0,1.07826955]
["bitfinex-derivatives","BTCF0:USTF0",1752021863171,0.53894646,108950.0,108940.0,1.07826955]
["bitfinex-derivatives","BTCF0:USTF0",1752021863368,0.53894646,108950.0,108940.0,1.09261665]
["bitfinex-derivatives","BTCF0:USTF0",1752021864878,0.53882646,108950.0,108940.0,1.07630665]
["bitfinex-derivatives","BTCF0:USTF0",1752021865071,0.33029034,108950.0,108940.0,1.07630665]
["bitfinex-derivatives","BTCF0:USTF0",1752021865372,1e-07,108950.0,108940.0,1.46731825]
["bitfinex-derivatives","BTCF0:USTF0",1752021865576,1e-07,108950.0,108940.0,1.21673791]
["bitfinex-derivatives","BTCF0:USTF0",1752021866475,1e-07,108950.0,108940.0,1.21773791]
["bitfinex-derivatives","BTCF0:USTF0",1752021866975,0.49348029,108960.0,108950.0,0.1835258]
["bitfinex-derivatives","BTCF0:USTF0",1752021867176,0.49348029,108960.0,108950.0,2.3284911]
["bitfinex-derivatives","BTCF0:USTF0",1752021868376,0.49348029,108960.0,108950.0,2.3120211]
["bitfinex-derivatives","BTCF0:USTF0",1752021868574,0.49348029,108960.0,108950.0,2.3357111]
["bitfinex-derivatives","BTCF0:USTF0",1752021869073,0.49348029,108960.0,108950.0,2.32261168]
["bitfinex-derivatives","BTCF0:USTF0",1752021870073,0.49348029,108960.0,108950.0,2.21256125]
["bitfinex-derivatives","BTCF0:USTF0",1752021870384,0.50999029,108960.0,108950.0,2.21256125]
["bitfinex-derivatives","BTCF0:USTF0",1752021870680,0.76057063,108960.0,108950.0,1.24837528]
["bitfinex-derivatives","BTCF0:USTF0",1752021870876,0.82387063,108960.0,108950.0,1.24837528]
["bitfinex-derivatives","BTCF0:USTF0",1752021871386,0.82387063,108960.0,108950.0,1.33083739]
["bitfinex-derivatives","BTCF0:USTF0",1752021871785,0.82387063,108960.0,108950.0,0.70751739]
["bitfinex-derivatives","BTCF0:USTF0",1752021871982,0.82387063,108960.0,108950.0,1.34730739]
["bitfinex-derivatives","BTCF0:USTF0",1752021872182,0.82387063,108960.0,108950.0,1.33083739]
["bitfinex-derivatives","BTCF0:USTF0",1752021872484,0.82387063,108960.0,108950.0,1.35842571]
["bitfinex-derivatives","BTCF0:USTF0",1752021872683,0.82387063,108960.0,108950.0,1.60900605]
["bitfinex-derivatives","BTCF0:USTF0",1752021873285,0.82387063,108960.0,108950.0,1.60900501]
["bitfinex-derivatives","BTCF0:USTF0",1752021873582,0.57329029,108960.0,108950.0,1.60900501]
["bitfinex-derivatives","BTCF0:USTF0",1752021874381,0.57329029,108960.0,108950.0,1.63269501]
["bitfinex-derivatives","BTCF0:USTF0",1752021875887,0.57329029,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021876076,0.32270995,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021876380,0.57329029,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021877483,0.32270995,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021877787,0.57329029,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021884089,1.19657029,108960.0,108950.0,1.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1752021884588,1.19657029,108960.0,108950.0,1.00937476]
["bitfinex-derivatives","BTCF0:USTF0",1752021884990,1.19657029,108960.0,108950.0,1.04107476]
["bitfinex-derivatives","BTCF0:USTF0",1752021886990,1.19657029,108960.0,108950.0,1.02672895]
["bitfinex-derivatives","BTCF0:USTF0",1752021888094,0.94598995,108960.0,108950.0,1.02672895]
["bitfinex-derivatives","BTCF0:USTF0",1752021888290,1.19657029,108960.0,108950.0,1.05842895]
["bitfinex-derivatives","BTCF0:USTF0",1752021889896,1.19657029,108960.0,108950.0,0.94837852]
["bitfinex-derivatives","BTCF0:USTF0",1752021890096,1.19657029,108960.0,108950.0,0.96484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021892396,1.19657029,108960.0,108950.0,1.10256424]
["bitfinex-derivatives","BTCF0:USTF0",1752021897307,0.94598995,108960.0,108950.0,1.10256424]
["bitfinex-derivatives","BTCF0:USTF0",1752021897498,1.19657029,108960.0,108950.0,1.10256424]
["bitfinex-derivatives","BTCF0:USTF0",1752021901306,1.19657029,108960.0,108950.0,0.96484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021903505,1.19657029,108960.0,108950.0,1.10256424]
["bitfinex-derivatives","BTCF0:USTF0",1752021910509,1.18006029,108960.0,108950.0,1.10256424]
["bitfinex-derivatives","BTCF0:USTF0",1752021910910,1.18006029,108960.0,108950.0,0.96484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021912010,1.18006029,108960.0,108950.0,1.07502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021915005,1.18006029,108960.0,108950.0,0.96484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021915815,1.18006029,108960.0,108950.0,0.58484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021916410,1.18006029,108960.0,108950.0,0.94484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021920919,0.89787995,108960.0,108950.0,1.02748067]
["bitfinex-derivatives","BTCF0:USTF0",1752021921214,0.01350895,108960.0,108950.0,0.94484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021921422,0.82021795,108960.0,108950.0,1.05502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021921917,0.19701795,108960.0,108950.0,1.05502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021922119,0.82021795,108960.0,108950.0,1.05502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021922920,0.83675795,108960.0,108950.0,1.05502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021926717,1.08733829,108960.0,108950.0,1.05502463]
["bitfinex-derivatives","BTCF0:USTF0",1752021931727,1.08733829,108960.0,108950.0,0.94484852]
["bitfinex-derivatives","BTCF0:USTF0",1752021931931,1.08733829,108960.0,108950.0,1.05496929]
["bitfinex-derivatives","BTCF0:USTF0",1752021938645,1.08733829,108960.0,108950.0,1.00778691]
["bitfinex-derivatives","BTCF0:USTF0",1752021938849,1.08733829,108960.0,108950.0,1.0506278]
["bitfinex-derivatives","BTCF0:USTF0",1752021940345,1.08733829,108960.0,108950.0,1.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1752021944554,0.83675795,108960.0,108950.0,1.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1752021944750,1.08733829,108960.0,108950.0,1.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1752021944941,1.08733829,108960.0,108950.0,0.80004769]
["bitfinex-derivatives","BTCF0:USTF0",1752021945141,1.08733829,108960.0,108950.0,1.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1752021949553,1.08733829,108960.0,108950.0,0.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1752021949753,1.08733829,108960.0,108950.0,1.05063789]
["bitfinex-derivatives","BTCF0:USTF0",1752021949954,1.08733829,108960.0,108950.0,0.68992692]
["bitfinex-derivatives","BTCF0:USTF0",1752021950157,1.08733829,108960.0,108950.0,1.05063786]
["bitfinex-derivatives","BTCF0:USTF0",1752021950454,1.08733829,108960.0,108950.0,0.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1752021952350,1.08733829,108960.0,108950.0,1.05063883]
["bitfinex-derivatives","BTCF0:USTF0",1752021952551,1.08733829,108960.0,108950.0,0.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1752021952753,0.83675795,108960.0,108950.0,0.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1752021952954,0.83675795,108960.0,108950.0,0.95485255]
["bitfinex-derivatives","BTCF0:USTF0",1752021953851,0.83663795,108960.0,108950.0,1.03745753]
["bitfinex-derivatives","BTCF0:USTF0",1752021959556,1.08721829,108960.0,108950.0,1.03745753]
["bitfinex-derivatives","BTCF0:USTF0",1752021959755,1.08721829,108960.0,108950.0,1.06498412]
["bitfinex-derivatives","BTCF0:USTF0",1752021960468,1.08721829,108960.0,108950.0,1.0649844]
["bitfinex-derivatives","BTCF0:USTF0",1752021960764,1.08721829,108960.0,108950.0,0.95485283]
["bitfinex-derivatives","BTCF0:USTF0",1752021962266,1.12031829,108960.0,108950.0,0.95485283]
["bitfinex-derivatives","BTCF0:USTF0",1752021962464,1.12031829,108960.0,108950.0,1.0649844]
["bitfinex-derivatives","BTCF0:USTF0",1752021965970,1.12031829,108960.0,108950.0,0.81440406]
["bitfinex-derivatives","BTCF0:USTF0",1752021966176,1.12031829,108960.0,108950.0,1.0649844]
["bitfinex-derivatives","BTCF0:USTF0",1752021966376,1.15191829,108960.0,108950.0,1.0649844]
["bitfinex-derivatives","BTCF0:USTF0",1752021966560,1.15191829,108960.0,108950.0,1.02214328]
["bitfinex-derivatives","BTCF0:USTF0",1752021966765,1.15191829,108960.0,108950.0,1.06387692]
["bitfinex-derivatives","BTCF0:USTF0",1752021967973,1.15191829,108960.0,108950.0,0.81329658]
["bitfinex-derivatives","BTCF0:USTF0",1752021968173,1.15191829,108960.0,108950.0,1.06387692]
["bitfinex-derivatives","BTCF0:USTF0",1752021973673,1.15191829,108960.0,108950.0,1.04953135]
["bitfinex-derivatives","BTCF0:USTF0",1752021973974,1.15191829,108960.0,108950.0,1.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1752021977889,0.90133795,108960.0,108950.0,1.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1752021978287,1.15191829,108960.0,108950.0,1.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1752021979391,1.15191829,108960.0,108950.0,1.0642273]
["bitfinex-derivatives","BTCF0:USTF0",1752021980887,1.15183829,108960.0,108950.0,1.0642273]
["bitfinex-derivatives","BTCF0:USTF0",1752021981193,1.15183829,108960.0,108950.0,0.95509573]
["bitfinex-derivatives","BTCF0:USTF0",1752021981581,1.15547876,108960.0,108950.0,0.95509573]
["bitfinex-derivatives","BTCF0:USTF0",1752021985198,1.15547876,108960.0,108950.0,0.95509559]
["bitfinex-derivatives","BTCF0:USTF0",1752021990189,1.15547876,108960.0,108950.0,1.06526045]
["bitfinex-derivatives","BTCF0:USTF0",1752021992908,0.03368942,108960.0,108950.0,1.06526045]
["bitfinex-derivatives","BTCF0:USTF0",1752021993110,0.64010942,108960.0,108950.0,1.68822045]
["bitfinex-derivatives","BTCF0:USTF0",1752021993295,0.64010942,108960.0,108950.0,1.93880079]
["bitfinex-derivatives","BTCF0:USTF0",1752021993497,0.64010942,108960.0,108950.0,1.96635165]
["bitfinex-derivatives","BTCF0:USTF0",1752021994001,0.64010942,108960.0,108950.0,1.71577131]
["bitfinex-derivatives","BTCF0:USTF0",1752021994199,0.65566942,108960.0,108950.0,1.71577131]
["bitfinex-derivatives","BTCF0:USTF0",1752021994405,0.01714942,108960.0,108950.0,1.96635165]
["bitfinex-derivatives","BTCF0:USTF0",1752021994605,0.65819054,108980.0,108970.0,0.1834921]
["bitfinex-derivatives","BTCF0:USTF0",1752021994906,1.51085185,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752021995105,1.53486185,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752021995307,1.53486185,108980.0,108970.0,0.60309884]
["bitfinex-derivatives","BTCF0:USTF0",1752021995506,1.53486185,108980.0,108970.0,0.61919884]
["bitfinex-derivatives","BTCF0:USTF0",1752021996106,1.53486185,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752021996999,1.53686185,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752021997808,1.6101294,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752021999209,1.86070974,108980.0,108970.0,0.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1752022000908,1.86070974,108980.0,108970.0,0.33859796]
["bitfinex-derivatives","BTCF0:USTF0",1752022001307,1.86070974,108980.0,108970.0,0.32249796]
["bitfinex-derivatives","BTCF0:USTF0",1752022001704,1.86070974,108980.0,108970.0,0.32249656]
["bitfinex-derivatives","BTCF0:USTF0",1752022001905,1.86070974,108980.0,108970.0,0.13900436]
["bitfinex-derivatives","BTCF0:USTF0",1752022002307,1.86070974,108980.0,108970.0,0.11142815]
["bitfinex-derivatives","BTCF0:USTF0",1752022002510,1.86070974,108980.0,108970.0,0.09767446]
["bitfinex-derivatives","BTCF0:USTF0",1752022002822,1.86070974,108980.0,108970.0,0.19882319]
["bitfinex-derivatives","BTCF0:USTF0",1752022003111,1.86070974,108980.0,108970.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1752022004616,1.86070974,108980.0,108970.0,0.09765388]
["bitfinex-derivatives","BTCF0:USTF0",1752022006218,1.86070974,108980.0,108970.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1752022006514,1.86070974,108980.0,108970.0,0.05639425]
["bitfinex-derivatives","BTCF0:USTF0",1752022006515,2.27925808,108980.0,108970.0,0.05639425]
["bitfinex-derivatives","BTCF0:USTF0",1752022006717,0.1834922,108970.0,108960.0,0.04139721]
["bitfinex-derivatives","BTCF0:USTF0",1752022006916,2.2173201,108970.0,108960.0,0.07789174]
["bitfinex-derivatives","BTCF0:USTF0",1752022007212,2.15028376,108970.0,108960.0,0.02287852]
["bitfinex-derivatives","BTCF0:USTF0",1752022007420,2.4008641,108970.0,108960.0,0.02287852]
["bitfinex-derivatives","BTCF0:USTF0",1752022007716,0.1835258,108950.0,108940.0,0.32114355]
["bitfinex-derivatives","BTCF0:USTF0",1752022007916,0.1835258,108950.0,108940.0,0.34114355]
["bitfinex-derivatives","BTCF0:USTF0",1752022007917,1.05747958,108950.0,108940.0,0.34114355]
["bitfinex-derivatives","BTCF0:USTF0",1752022008118,1.11847958,108950.0,108940.0,0.34114355]
["bitfinex-derivatives","BTCF0:USTF0",1752022008317,1.11847958,108950.0,108940.0,0.25855412]
["bitfinex-derivatives","BTCF0:USTF0",1752022008620,1.14787431,108950.0,108940.0,0.25855412]
["bitfinex-derivatives","BTCF0:USTF0",1752022009620,1.14787431,108950.0,108940.0,0.26055412]
["bitfinex-derivatives","BTCF0:USTF0",1752022010026,1.16447431,108950.0,108940.0,0.26055412]
["bitfinex-derivatives","BTCF0:USTF0",1752022010217,1.16447431,108950.0,108940.0,0.26255412]
["bitfinex-derivatives","BTCF0:USTF0",1752022010522,1.16447431,108950.0,108940.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1752022011524,1.13507958,108950.0,108940.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1752022012517,1.13507958,108950.0,108940.0,0.26255412]
["bitfinex-derivatives","BTCF0:USTF0",1752022012723,1.16561599,108950.0,108940.0,0.26255412]
["bitfinex-derivatives","BTCF0:USTF0",1752022017428,1.16561599,108950.0,108940.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1752022018226,1.16561599,108950.0,108940.0,0.26055412]
["bitfinex-derivatives","BTCF0:USTF0",1752022018726,1.16561599,108950.0,108940.0,0.3154532]
["bitfinex-derivatives","BTCF0:USTF0",1752022019728,1.16561599,108950.0,108940.0,0.1319123]
["bitfinex-derivatives","BTCF0:USTF0",1752022020022,1.16561599,108950.0,108940.0,0.315455]
["bitfinex-derivatives","BTCF0:USTF0",1752022020223,1.75619633,108950.0,108940.0,0.1119123]
["bitfinex-derivatives","BTCF0:USTF0",1752022020631,1.75619633,108950.0,108940.0,0.11191294]
["bitfinex-derivatives","BTCF0:USTF0",1752022021231,1.75619633,108950.0,108940.0,0.09756413]
["bitfinex-derivatives","BTCF0:USTF0",1752022021528,1.41619633,108950.0,108940.0,0.09756413]
["bitfinex-derivatives","BTCF0:USTF0",1752022021923,1.41619633,108950.0,108940.0,0.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1752022023732,1.41619633,108950.0,108940.0,0.04055091]
["bitfinex-derivatives","BTCF0:USTF0",1752022025333,1.41619633,108950.0,108940.0,0.05470154]
["bitfinex-derivatives","BTCF0:USTF0",1752022032343,1.41619633,108950.0,108940.0,0.10971476]
["bitfinex-derivatives","BTCF0:USTF0",1752022032542,1.41619633,108950.0,108940.0,0.05470154]
["bitfinex-derivatives","BTCF0:USTF0",1752022033036,1.41619633,108950.0,108940.0,0.04055091]
["bitfinex-derivatives","BTCF0:USTF0",1752022033242,1.78619633,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022034236,1.41619633,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022034451,1.41619633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022036341,1.41619633,108950.0,108940.0,0.19233861]
["bitfinex-derivatives","BTCF0:USTF0",1752022036647,1.79619633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022036837,1.41619633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022038041,1.12331633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022038244,1.74627633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022039449,0.79331633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022039746,1.43198633,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022039948,1.43247977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022040652,0.80951977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022040956,1.43247977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022041458,0.80951977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022041656,1.43247977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022042458,1.43247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022044960,1.46247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022045658,0.83951977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022045859,1.46247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022046059,1.76247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022046255,1.43247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022046459,1.75247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022046647,1.43247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022046852,1.46247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022047563,1.43247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022047861,1.46247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022048963,0.83951977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022049261,1.81247977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022049461,1.81247977,108950.0,108940.0,0.05473596]
["bitfinex-derivatives","BTCF0:USTF0",1752022050264,1.81247977,108950.0,108940.0,0.10974918]
["bitfinex-derivatives","BTCF0:USTF0",1752022051257,1.81247977,108950.0,108940.0,0.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1752022051463,1.77247977,108950.0,108940.0,0.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1752022052564,1.77247977,108950.0,108940.0,0.17815356]
["bitfinex-derivatives","BTCF0:USTF0",1752022055966,1.27131909,108950.0,108940.0,0.17815356]
["bitfinex-derivatives","BTCF0:USTF0",1752022056169,0.69322943,108950.0,108940.0,0.12314034]
["bitfinex-derivatives","BTCF0:USTF0",1752022056372,1.33189943,108950.0,108940.0,0.18664034]
["bitfinex-derivatives","BTCF0:USTF0",1752022056667,1.31618943,108950.0,108940.0,0.37018304]
["bitfinex-derivatives","BTCF0:USTF0",1752022060273,1.31618943,108950.0,108940.0,0.18664034]
["bitfinex-derivatives","BTCF0:USTF0",1752022063279,1.56676977,108950.0,108940.0,0.18664034]
["bitfinex-derivatives","BTCF0:USTF0",1752022065078,1.73676977,108950.0,108940.0,0.18664034]
["bitfinex-derivatives","BTCF0:USTF0",1752022068781,1.48618943,108950.0,108940.0,0.18664034]
["bitfinex-derivatives","BTCF0:USTF0",1752022068979,1.37801302,108950.0,108940.0,0.65990338]
["bitfinex-derivatives","BTCF0:USTF0",1752022069384,1.37801302,108950.0,108940.0,0.22578034]
["bitfinex-derivatives","BTCF0:USTF0",1752022069584,1.37801302,108950.0,108940.0,0.20294034]
["bitfinex-derivatives","BTCF0:USTF0",1752022069979,1.40438668,108950.0,108940.0,0.20294034]
["bitfinex-derivatives","BTCF0:USTF0",1752022076793,1.65496702,108950.0,108940.0,0.20294034]
["bitfinex-derivatives","BTCF0:USTF0",1752022084705,1.65496702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022086003,1.73506702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022086698,1.71846702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022087705,1.71846702,108950.0,108940.0,0.20294034]
["bitfinex-derivatives","BTCF0:USTF0",1752022088906,1.71846702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022088907,1.09554702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022089109,1.71842702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022090201,1.73502702,108950.0,108940.0,0.38648304]
["bitfinex-derivatives","BTCF0:USTF0",1752022090406,1.73502702,108950.0,108940.0,0.17124034]
["bitfinex-derivatives","BTCF0:USTF0",1752022092509,1.73502702,108950.0,108940.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1752022094205,1.11214702,108950.0,108940.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1752022094497,1.73502702,108950.0,108940.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1752022100124,1.71842702,108950.0,108940.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1752022100322,1.71842702,108950.0,108940.0,0.32728664]
["bitfinex-derivatives","BTCF0:USTF0",1752022100717,1.46784668,108950.0,108940.0,0.32728664]
["bitfinex-derivatives","BTCF0:USTF0",1752022100924,1.44147302,108950.0,108940.0,0.32728664]
["bitfinex-derivatives","BTCF0:USTF0",1752022102418,1.44147302,108950.0,108940.0,0.27219361]
["bitfinex-derivatives","BTCF0:USTF0",1752022102624,1.44147302,108950.0,108940.0,0.35478304]
["bitfinex-derivatives","BTCF0:USTF0",1752022105525,1.46426564,108950.0,108940.0,0.35478304]
["bitfinex-derivatives","BTCF0:USTF0",1752022106527,1.46426564,108950.0,108940.0,0.17124034]
["bitfinex-derivatives","BTCF0:USTF0",1752022107928,1.46426564,108950.0,108940.0,0.35478304]
["bitfinex-derivatives","BTCF0:USTF0",1752022110930,1.46426564,108950.0,108940.0,0.17124034]
["bitfinex-derivatives","BTCF0:USTF0",1752022111427,1.46426564,108950.0,108940.0,0.35478314]
["bitfinex-derivatives","BTCF0:USTF0",1752022111629,1.46426564,108950.0,108940.0,0.17124034]
["bitfinex-derivatives","BTCF0:USTF0",1752022113427,1.46426564,108950.0,108940.0,0.35478324]
["bitfinex-derivatives","BTCF0:USTF0",1752022119231,0.56801268,108950.0,108940.0,0.35478324]
["bitfinex-derivatives","BTCF0:USTF0",1752022119425,1.44143302,108950.0,108940.0,0.35446324]
["bitfinex-derivatives","BTCF0:USTF0",1752022119626,1.44143302,108950.0,108940.0,0.94654358]
["bitfinex-derivatives","BTCF0:USTF0",1752022119627,1.12731268,108950.0,108940.0,0.94654358]
["bitfinex-derivatives","BTCF0:USTF0",1752022119822,1.37789302,108950.0,108940.0,0.69596324]
["bitfinex-derivatives","BTCF0:USTF0",1752022120124,1.37789302,108950.0,108940.0,0.30337381]
["bitfinex-derivatives","BTCF0:USTF0",1752022121034,1.40021728,108950.0,108940.0,0.30337381]
["bitfinex-derivatives","BTCF0:USTF0",1752022121735,1.40021728,108950.0,108940.0,0.38600251]
["bitfinex-derivatives","BTCF0:USTF0",1752022122832,1.40021728,108950.0,108940.0,0.37002251]
["bitfinex-derivatives","BTCF0:USTF0",1752022123039,1.40021728,108950.0,108940.0,0.38600251]
["bitfinex-derivatives","BTCF0:USTF0",1752022123229,1.40021728,108950.0,108940.0,0.30337381]
["bitfinex-derivatives","BTCF0:USTF0",1752022124041,1.37789302,108950.0,108940.0,0.30337381]
["bitfinex-derivatives","BTCF0:USTF0",1752022125633,1.37789302,108950.0,108940.0,0.38599503]
["bitfinex-derivatives","BTCF0:USTF0",1752022137050,1.37789302,108950.0,108940.0,0.37001503]
["bitfinex-derivatives","BTCF0:USTF0",1752022139154,1.37789302,108950.0,108940.0,0.30312381]
["bitfinex-derivatives","BTCF0:USTF0",1752022139553,1.37789302,108950.0,108940.0,0.38574502]
["bitfinex-derivatives","BTCF0:USTF0",1752022139554,0.50451268,108950.0,108940.0,0.38574502]
["bitfinex-derivatives","BTCF0:USTF0",1752022139853,1.12727268,108950.0,108940.0,0.88371529]
["bitfinex-derivatives","BTCF0:USTF0",1752022140043,1.37785302,108950.0,108940.0,0.96313495]
["bitfinex-derivatives","BTCF0:USTF0",1752022140243,1.37785302,108950.0,108940.0,0.63313495]
["bitfinex-derivatives","BTCF0:USTF0",1752022140442,1.37785302,108950.0,108940.0,1.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1752022140853,1.37785302,108950.0,108940.0,1.01413495]
["bitfinex-derivatives","BTCF0:USTF0",1752022142254,1.37785302,108950.0,108940.0,1.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1752022142854,0.75509302,108950.0,108940.0,1.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1752022143154,1.39450302,108950.0,108940.0,1.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1752022143358,1.37785302,108950.0,108940.0,1.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1752022146057,1.37785302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022146959,0.75509302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022147254,1.39446302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022147556,1.37781302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022147856,0.75509302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022148058,1.37781302,108950.0,108940.0,1.09775616]
["bitfinex-derivatives","BTCF0:USTF0",1752022150163,1.37781302,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022150454,0.75509302,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022150647,1.37781302,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022151252,0.75509302,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022151453,1.39446302,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022151658,1.12723268,108950.0,108940.0,1.04267536]
["bitfinex-derivatives","BTCF0:USTF0",1752022151854,0.05098688,108950.0,108940.0,1.2932557]
["bitfinex-derivatives","BTCF0:USTF0",1752022152056,0.62370688,108950.0,108940.0,1.2932557]
["bitfinex-derivatives","BTCF0:USTF0",1752022152258,0.80723298,108950.0,108940.0,1.2932557]
["bitfinex-derivatives","BTCF0:USTF0",1752022152463,0.62370688,108950.0,108940.0,1.21063449]
["bitfinex-derivatives","BTCF0:USTF0",1752022152762,0.62370688,108950.0,108940.0,1.32075374]
["bitfinex-derivatives","BTCF0:USTF0",1752022154365,0.62370688,108950.0,108940.0,1.28020283]
["bitfinex-derivatives","BTCF0:USTF0",1752022154665,0.62370688,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022155366,0.80723298,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022155567,0.00098688,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022155761,0.62366688,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022157959,0.80719298,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022160972,0.62366688,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022162473,0.00098688,108950.0,108940.0,1.32045198]
["bitfinex-derivatives","BTCF0:USTF0",1752022162672,1.62975624,108970.0,108940.0,1.27455818]
["bitfinex-derivatives","BTCF0:USTF0",1752022162862,1.91501534,108970.0,108960.0,0.5715724]
["bitfinex-derivatives","BTCF0:USTF0",1752022163172,2.53765534,108970.0,108960.0,0.97776155]
["bitfinex-derivatives","BTCF0:USTF0",1752022163371,2.53765534,108970.0,108960.0,1.00139155]
["bitfinex-derivatives","BTCF0:USTF0",1752022163569,1.26825534,108970.0,108960.0,0.9611424]
["bitfinex-derivatives","BTCF0:USTF0",1752022163772,1.26825534,108970.0,108960.0,1.0013603]
["bitfinex-derivatives","BTCF0:USTF0",1752022165074,1.25825534,108970.0,108960.0,1.0013603]
["bitfinex-derivatives","BTCF0:USTF0",1752022165468,1.25825534,108970.0,108960.0,0.9463672]
["bitfinex-derivatives","BTCF0:USTF0",1752022165677,1.26025534,108970.0,108960.0,0.9463672]
["bitfinex-derivatives","BTCF0:USTF0",1752022165972,1.26025534,108970.0,108960.0,0.94636059]
["bitfinex-derivatives","BTCF0:USTF0",1752022166274,1.26025534,108970.0,108960.0,1.00133625]
["bitfinex-derivatives","BTCF0:USTF0",1752022167273,1.26025534,108970.0,108960.0,1.00133367]
["bitfinex-derivatives","BTCF0:USTF0",1752022167777,0.59173824,108970.0,108960.0,1.0013357]
["bitfinex-derivatives","BTCF0:USTF0",1752022167975,1.22965824,108970.0,108960.0,1.02077768]
["bitfinex-derivatives","BTCF0:USTF0",1752022168180,1.22965824,108970.0,108960.0,1.0285046]
["bitfinex-derivatives","BTCF0:USTF0",1752022168877,1.22765824,108970.0,108960.0,0.9785046]
["bitfinex-derivatives","BTCF0:USTF0",1752022169579,1.22765824,108970.0,108960.0,0.6785046]
["bitfinex-derivatives","BTCF0:USTF0",1752022170064,1.22765824,108970.0,108960.0,1.0385046]
["bitfinex-derivatives","BTCF0:USTF0",1752022170271,1.22765824,108970.0,108960.0,1.0185046]
["bitfinex-derivatives","BTCF0:USTF0",1752022170568,1.22765824,108970.0,108960.0,0.6785046]
["bitfinex-derivatives","BTCF0:USTF0",1752022170769,1.22765824,108970.0,108960.0,1.0085046]
["bitfinex-derivatives","BTCF0:USTF0",1752022171080,1.22765824,108970.0,108960.0,0.6785046]
["bitfinex-derivatives","BTCF0:USTF0",1752022171283,1.22765824,108970.0,108960.0,0.6985046]
["bitfinex-derivatives","BTCF0:USTF0",1752022171475,1.22765824,108970.0,108960.0,1.0085046]
["bitfinex-derivatives","BTCF0:USTF0",1752022171782,1.22765824,108970.0,108960.0,1.0084994]
["bitfinex-derivatives","BTCF0:USTF0",1752022172576,1.22765824,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022173084,1.22761824,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022174080,0.60505824,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022174385,1.22761824,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022175086,0.9770379,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022175287,1.22761824,108970.0,108960.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1752022176285,1.22761824,108970.0,108960.0,0.79342188]
["bitfinex-derivatives","BTCF0:USTF0",1752022177183,1.22761824,108970.0,108960.0,1.01260222]
["bitfinex-derivatives","BTCF0:USTF0",1752022180390,1.22761824,108970.0,108960.0,0.95765742]
["bitfinex-derivatives","BTCF0:USTF0",1752022182493,1.22761824,108970.0,108960.0,0.97137928]
["bitfinex-derivatives","BTCF0:USTF0",1752022191706,1.22761824,108970.0,108960.0,1.00227928]
["bitfinex-derivatives","BTCF0:USTF0",1752022192706,1.22761824,108970.0,108960.0,0.98855742]
["bitfinex-derivatives","BTCF0:USTF0",1752022195813,0.9770379,108970.0,108960.0,0.98855742]
["bitfinex-derivatives","BTCF0:USTF0",1752022196211,1.22761824,108970.0,108960.0,0.98855742]
["bitfinex-derivatives","BTCF0:USTF0",1752022199916,1.21229824,108970.0,108960.0,0.17045778]
["bitfinex-derivatives","BTCF0:USTF0",1752022200108,1.78287858,108970.0,108960.0,0.12269778]
["bitfinex-derivatives","BTCF0:USTF0",1752022200414,1.78287858,108970.0,108960.0,0.17774099]
["bitfinex-derivatives","BTCF0:USTF0",1752022200921,2.03345892,108970.0,108960.0,0.09525133]
["bitfinex-derivatives","BTCF0:USTF0",1752022201218,2.03333892,108970.0,108960.0,0.13555362]
["bitfinex-derivatives","BTCF0:USTF0",1752022201420,2.46688292,108970.0,108960.0,0.03061041]
["bitfinex-derivatives","BTCF0:USTF0",1752022201607,2.21630258,108970.0,108960.0,0.03061041]
["bitfinex-derivatives","BTCF0:USTF0",1752022202012,0.1835092,108960.0,108950.0,0.05504321]
["bitfinex-derivatives","BTCF0:USTF0",1752022202218,1.27183022,108960.0,108950.0,0.05504321]
["bitfinex-derivatives","BTCF0:USTF0",1752022202618,1.70539022,108960.0,108950.0,0.05504321]
["bitfinex-derivatives","BTCF0:USTF0",1752022203112,2.97471022,108960.0,108950.0,0.05504321]
["bitfinex-derivatives","BTCF0:USTF0",1752022203510,2.97473022,108960.0,108950.0,0.05504321]
["bitfinex-derivatives","BTCF0:USTF0",1752022204318,0.1835261,108950.0,108940.0,0.13753287]
["bitfinex-derivatives","BTCF0:USTF0",1752022204518,1.1736861,108950.0,108940.0,0.13753287]
["bitfinex-derivatives","BTCF0:USTF0",1752022204720,1.67484678,108950.0,108940.0,0.08248966]
["bitfinex-derivatives","BTCF0:USTF0",1752022204920,1.67484678,108950.0,108940.0,0.05499381]
["bitfinex-derivatives","BTCF0:USTF0",1752022205114,1.69144678,108950.0,108940.0,0.05499381]
["bitfinex-derivatives","BTCF0:USTF0",1752022205317,1.72294678,108950.0,108940.0,0.05499381]
["bitfinex-derivatives","BTCF0:USTF0",1752022205511,0.1835429,108940.0,108930.0,0.43156735]
["bitfinex-derivatives","BTCF0:USTF0",1752022205717,0.70128358,108940.0,108930.0,0.44802735]
["bitfinex-derivatives","BTCF0:USTF0",1752022207425,0.70128358,108940.0,108930.0,0.36553769]
["bitfinex-derivatives","BTCF0:USTF0",1752022208224,0.70128358,108940.0,108930.0,0.69860769]
["bitfinex-derivatives","BTCF0:USTF0",1752022208528,0.70128358,108940.0,108930.0,0.61611803]
["bitfinex-derivatives","BTCF0:USTF0",1752022209826,0.70128358,108940.0,108930.0,0.36553769]
["bitfinex-derivatives","BTCF0:USTF0",1752022211521,0.45070324,108940.0,108930.0,0.64071803]
["bitfinex-derivatives","BTCF0:USTF0",1752022211928,0.43412324,108940.0,108930.0,0.64071803]
["bitfinex-derivatives","BTCF0:USTF0",1752022212426,0.45070324,108940.0,108930.0,0.64071803]
["bitfinex-derivatives","BTCF0:USTF0",1752022212729,0.43412324,108940.0,108930.0,0.72320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022212918,0.45070324,108940.0,108930.0,0.72320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022213324,0.45070324,108940.0,108930.0,0.64071803]
["bitfinex-derivatives","BTCF0:USTF0",1752022214322,0.45070324,108940.0,108930.0,0.99071803]
["bitfinex-derivatives","BTCF0:USTF0",1752022218527,0.45070324,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022220331,0.2001229,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022220533,0.8064229,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022220832,1.05700324,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022221733,1.05700324,108940.0,108930.0,0.82262735]
["bitfinex-derivatives","BTCF0:USTF0",1752022222124,1.05700324,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022222837,1.05700324,108940.0,108930.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1752022223734,0.8064229,108940.0,108930.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1752022223935,1.07337324,108940.0,108930.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1752022224835,1.07337324,108940.0,108930.0,1.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1752022225041,1.07337324,108940.0,108930.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1752022225345,1.07337324,108940.0,108930.0,1.01921388]
["bitfinex-derivatives","BTCF0:USTF0",1752022225837,1.07337324,108940.0,108930.0,1.07415238]
["bitfinex-derivatives","BTCF0:USTF0",1752022226036,1.07337324,108940.0,108930.0,1.01821388]
["bitfinex-derivatives","BTCF0:USTF0",1752022229340,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022229740,1.07337324,108940.0,108930.0,0.93572422]
["bitfinex-derivatives","BTCF0:USTF0",1752022232244,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022232740,1.07337324,108940.0,108930.0,1.01830175]
["bitfinex-derivatives","BTCF0:USTF0",1752022242550,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022260665,0.8227929,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022260957,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022272588,1.07337324,108940.0,108930.0,1.01834656]
["bitfinex-derivatives","BTCF0:USTF0",1752022282697,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022283500,1.07337324,108940.0,108930.0,0.44526313]
["bitfinex-derivatives","BTCF0:USTF0",1752022283896,1.07337324,108940.0,108930.0,0.69584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022284297,1.07337324,108940.0,108930.0,1.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1752022289202,1.07337324,108940.0,108930.0,0.64995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022291504,1.07337324,108940.0,108930.0,0.53983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022291704,1.07337324,108940.0,108930.0,0.64995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022292098,1.07337324,108940.0,108930.0,0.53983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022292607,1.07337324,108940.0,108930.0,0.64995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022305915,1.07337324,108940.0,108930.0,0.53983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022308918,1.07337324,108940.0,108930.0,0.64995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022310219,0.8227929,108940.0,108930.0,0.64995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022310416,0.8227929,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022312622,1.07337324,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022319317,1.07337324,108940.0,108930.0,0.76937333]
["bitfinex-derivatives","BTCF0:USTF0",1752022319616,1.07337324,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022322027,1.07337324,108940.0,108930.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022322228,1.07337324,108940.0,108930.0,0.41937333]
["bitfinex-derivatives","BTCF0:USTF0",1752022322431,1.07337324,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022322631,1.07337324,108940.0,108930.0,0.99245086]
["bitfinex-derivatives","BTCF0:USTF0",1752022324329,1.07337324,108940.0,108930.0,0.64245086]
["bitfinex-derivatives","BTCF0:USTF0",1752022324531,1.07337324,108940.0,108930.0,0.97245086]
["bitfinex-derivatives","BTCF0:USTF0",1752022325227,1.07337324,108940.0,108930.0,0.88983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022329734,1.07337324,108940.0,108930.0,0.55983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022330032,1.07337324,108940.0,108930.0,0.88983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022331736,1.07337324,108940.0,108930.0,0.55983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022332633,1.07337324,108940.0,108930.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022338839,0.45049324,108940.0,108930.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022339038,1.07301324,108940.0,108930.0,0.55983442]
["bitfinex-derivatives","BTCF0:USTF0",1752022342243,1.07301324,108940.0,108930.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022346048,0.8224329,108940.0,108930.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022346239,0.8224329,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022346439,1.07301324,108940.0,108930.0,1.01995367]
["bitfinex-derivatives","BTCF0:USTF0",1752022349054,1.05664324,108940.0,108930.0,0.97889367]
["bitfinex-derivatives","BTCF0:USTF0",1752022351154,1.05664324,108940.0,108930.0,1.01802367]
["bitfinex-derivatives","BTCF0:USTF0",1752022352555,1.05664324,108940.0,108930.0,1.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1752022361069,1.05664324,108940.0,108930.0,0.99305366]
["bitfinex-derivatives","BTCF0:USTF0",1752022363170,1.05664324,108940.0,108930.0,1.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1752022364369,0.1835429,108940.0,108930.0,1.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1752022364576,0.3211937,108950.0,108940.0,0.1835429]
["bitfinex-derivatives","BTCF0:USTF0",1752022364771,0.8979086,108950.0,108940.0,1.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1752022365076,0.9133086,108950.0,108940.0,1.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1752022365285,0.2448244,108950.0,108940.0,1.25041282]
["bitfinex-derivatives","BTCF0:USTF0",1752022365474,0.8520644,108950.0,108940.0,1.25041282]
["bitfinex-derivatives","BTCF0:USTF0",1752022366074,0.8674644,108950.0,108940.0,1.25041282]
["bitfinex-derivatives","BTCF0:USTF0",1752022366277,0.8674644,108950.0,108940.0,1.25141282]
["bitfinex-derivatives","BTCF0:USTF0",1752022367576,1.11804474,108950.0,108940.0,1.14229357]
["bitfinex-derivatives","BTCF0:USTF0",1752022367969,1.11804474,108950.0,108940.0,0.89171323]
["bitfinex-derivatives","BTCF0:USTF0",1752022368573,1.11804474,108950.0,108940.0,0.97425566]
["bitfinex-derivatives","BTCF0:USTF0",1752022369679,0.8674644,108950.0,108940.0,0.97425566]
["bitfinex-derivatives","BTCF0:USTF0",1752022369880,0.8674644,108950.0,108940.0,1.21067601]
["bitfinex-derivatives","BTCF0:USTF0",1752022370071,1.11804474,108950.0,108940.0,0.9742383]
["bitfinex-derivatives","BTCF0:USTF0",1752022370272,1.11804474,108950.0,108940.0,1.21067601]
["bitfinex-derivatives","BTCF0:USTF0",1752022371984,0.8674644,108950.0,108940.0,0.70951533]
["bitfinex-derivatives","BTCF0:USTF0",1752022372184,1.11804474,108950.0,108940.0,0.96009567]
["bitfinex-derivatives","BTCF0:USTF0",1752022372582,1.11804474,108950.0,108940.0,0.98767249]
["bitfinex-derivatives","BTCF0:USTF0",1752022375084,0.8674644,108950.0,108940.0,0.98767249]
["bitfinex-derivatives","BTCF0:USTF0",1752022375388,1.11804474,108950.0,108940.0,0.98767249]
["bitfinex-derivatives","BTCF0:USTF0",1752022378085,1.11804474,108950.0,108940.0,1.23825283]
["bitfinex-derivatives","BTCF0:USTF0",1752022378086,0.1989418,108950.0,108940.0,1.23825283]
["bitfinex-derivatives","BTCF0:USTF0",1752022378389,0.2752812,108960.0,108950.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1752022378592,0.9828712,108960.0,108950.0,1.28578941]
["bitfinex-derivatives","BTCF0:USTF0",1752022378790,0.8977612,108960.0,108950.0,0.98020398]
["bitfinex-derivatives","BTCF0:USTF0",1752022379290,0.9128712,108960.0,108950.0,0.98020398]
["bitfinex-derivatives","BTCF0:USTF0",1752022380094,1.16345154,108960.0,108950.0,0.98020398]
["bitfinex-derivatives","BTCF0:USTF0",1752022380284,1.16345154,108960.0,108950.0,0.89769634]
["bitfinex-derivatives","BTCF0:USTF0",1752022380792,1.16345154,108960.0,108950.0,0.98018228]
["bitfinex-derivatives","BTCF0:USTF0",1752022382599,1.16345154,108960.0,108950.0,0.99435094]
["bitfinex-derivatives","BTCF0:USTF0",1752022384896,0.9128712,108960.0,108950.0,0.98018228]
["bitfinex-derivatives","BTCF0:USTF0",1752022385086,1.16345154,108960.0,108950.0,0.98018228]
["bitfinex-derivatives","BTCF0:USTF0",1752022391298,1.16345154,108960.0,108950.0,0.89769634]
["bitfinex-derivatives","BTCF0:USTF0",1752022391690,1.16345154,108960.0,108950.0,0.91260571]
["bitfinex-derivatives","BTCF0:USTF0",1752022394504,1.16345154,108960.0,108950.0,1.02272496]
["bitfinex-derivatives","BTCF0:USTF0",1752022395502,0.9128712,108960.0,108950.0,1.02272496]
["bitfinex-derivatives","BTCF0:USTF0",1752022395701,1.16345154,108960.0,108950.0,1.02272496]
["bitfinex-derivatives","BTCF0:USTF0",1752022396405,1.16345154,108960.0,108950.0,0.93260571]
["bitfinex-derivatives","BTCF0:USTF0",1752022398104,0.9128712,108960.0,108950.0,0.93260571]
["bitfinex-derivatives","BTCF0:USTF0",1752022398399,1.16345154,108960.0,108950.0,0.68202537]
["bitfinex-derivatives","BTCF0:USTF0",1752022398602,1.16345154,108960.0,108950.0,0.93260571]
["bitfinex-derivatives","BTCF0:USTF0",1752022398801,0.0917438,108980.0,108970.0,0.1834924]
["bitfinex-derivatives","BTCF0:USTF0",1752022398999,0.37,108980.0,108970.0,1.33416427]
["bitfinex-derivatives","BTCF0:USTF0",1752022399193,1.05756208,109000.0,108990.0,0.1834587]
["bitfinex-derivatives","BTCF0:USTF0",1752022399495,1.570838,109000.0,108990.0,0.53225585]
["bitfinex-derivatives","BTCF0:USTF0",1752022399701,1.570838,109000.0,108990.0,0.52143432]
["bitfinex-derivatives","BTCF0:USTF0",1752022399902,1.570838,109000.0,108990.0,0.27085398]
["bitfinex-derivatives","BTCF0:USTF0",1752022400104,1.570838,109000.0,108990.0,0.52143432]
["bitfinex-derivatives","BTCF0:USTF0",1752022400298,1.570838,109000.0,108990.0,0.64509653]
["bitfinex-derivatives","BTCF0:USTF0",1752022400604,1.82141834,109000.0,108990.0,0.56259867]
["bitfinex-derivatives","BTCF0:USTF0",1752022401202,1.32025766,109000.0,108990.0,0.56259867]
["bitfinex-derivatives","BTCF0:USTF0",1752022401401,1.570838,109000.0,108990.0,0.56259867]
["bitfinex-derivatives","BTCF0:USTF0",1752022401903,1.570838,109000.0,108990.0,0.31201833]
["bitfinex-derivatives","BTCF0:USTF0",1752022402097,0.948438,109000.0,108990.0,0.31201833]
["bitfinex-derivatives","BTCF0:USTF0",1752022402305,1.240838,109000.0,108990.0,0.31201833]
["bitfinex-derivatives","BTCF0:USTF0",1752022402604,1.225728,109000.0,108990.0,0.31201833]
["bitfinex-derivatives","BTCF0:USTF0",1752022402804,1.225728,109000.0,108990.0,0.25701993]
["bitfinex-derivatives","BTCF0:USTF0",1752022403206,1.47630834,109000.0,108990.0,0.27235993]
["bitfinex-derivatives","BTCF0:USTF0",1752022403607,1.47630834,109000.0,108990.0,0.25701993]
["bitfinex-derivatives","BTCF0:USTF0",1752022403807,1.47630834,109000.0,108990.0,0.27235993]
["bitfinex-derivatives","BTCF0:USTF0",1752022404009,1.47830834,109000.0,108990.0,0.25701993]
["bitfinex-derivatives","BTCF0:USTF0",1752022404901,1.47830834,109000.0,108990.0,0.52294027]
["bitfinex-derivatives","BTCF0:USTF0",1752022405408,1.47830834,109000.0,108990.0,0.23119558]
["bitfinex-derivatives","BTCF0:USTF0",1752022406304,1.47830834,109000.0,108990.0,0.21585558]
["bitfinex-derivatives","BTCF0:USTF0",1752022406502,1.83453834,109000.0,108990.0,0.18545558]
["bitfinex-derivatives","BTCF0:USTF0",1752022406907,1.55453834,109000.0,108990.0,0.18545558]
["bitfinex-derivatives","BTCF0:USTF0",1752022407812,1.50453834,109000.0,108990.0,0.18545558]
["bitfinex-derivatives","BTCF0:USTF0",1752022408302,1.53663834,109000.0,108990.0,0.18545558]
["bitfinex-derivatives","BTCF0:USTF0",1752022408812,1.27562783,109000.0,108990.0,0.18545558]
["bitfinex-derivatives","BTCF0:USTF0",1752022416419,1.27562783,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752022416612,1.59562783,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752022427329,1.59562783,109000.0,108990.0,0.04316123]
["bitfinex-derivatives","BTCF0:USTF0",1752022429327,1.59562783,109000.0,108990.0,0.07406123]
["bitfinex-derivatives","BTCF0:USTF0",1752022430929,1.84584484,109000.0,108990.0,0.07406123]
["bitfinex-derivatives","BTCF0:USTF0",1752022432631,1.58584484,109000.0,108990.0,0.07406123]
["bitfinex-derivatives","BTCF0:USTF0",1752022433130,1.55374484,109000.0,108990.0,0.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1752022433832,1.80374484,109000.0,108990.0,0.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1752022435426,0.94134484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022435632,1.57917484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022435828,1.54751484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022436031,1.56374484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022436326,1.51731484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022436534,1.53354484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022436729,0.89491484,109000.0,108990.0,0.28761993]
["bitfinex-derivatives","BTCF0:USTF0",1752022437034,0.91044484,109000.0,108990.0,0.60898192]
["bitfinex-derivatives","BTCF0:USTF0",1752022437234,1.53296484,109000.0,108990.0,0.60898192]
["bitfinex-derivatives","BTCF0:USTF0",1752022437539,1.53304484,109000.0,108990.0,0.60898192]
["bitfinex-derivatives","BTCF0:USTF0",1752022437731,0.66026125,109000.0,108990.0,0.60898192]
["bitfinex-derivatives","BTCF0:USTF0",1752022437928,0.66026125,109000.0,108990.0,0.63285192]
["bitfinex-derivatives","BTCF0:USTF0",1752022437929,1.53304484,109000.0,108990.0,0.63285192]
["bitfinex-derivatives","BTCF0:USTF0",1752022438838,1.53304484,109000.0,108990.0,0.38266833]
["bitfinex-derivatives","BTCF0:USTF0",1752022439134,1.53304484,109000.0,108990.0,0.35879833]
["bitfinex-derivatives","BTCF0:USTF0",1752022439331,0.91044484,109000.0,108990.0,0.35879833]
["bitfinex-derivatives","BTCF0:USTF0",1752022439534,1.21286125,109000.0,108990.0,0.38266833]
["bitfinex-derivatives","BTCF0:USTF0",1752022439730,1.48304484,109000.0,108990.0,0.38266833]
["bitfinex-derivatives","BTCF0:USTF0",1752022441340,1.46304484,109000.0,108990.0,0.34150398]
["bitfinex-derivatives","BTCF0:USTF0",1752022441528,1.46304484,109000.0,108990.0,0.59168757]
["bitfinex-derivatives","BTCF0:USTF0",1752022441732,1.46304484,109000.0,108990.0,0.65031543]
["bitfinex-derivatives","BTCF0:USTF0",1752022442640,1.46304484,109000.0,108990.0,0.37821291]
["bitfinex-derivatives","BTCF0:USTF0",1752022442841,1.46304484,109000.0,108990.0,0.6522665]
["bitfinex-derivatives","BTCF0:USTF0",1752022443243,1.46304484,109000.0,108990.0,0.40208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022444344,1.46304484,109000.0,108990.0,0.37821291]
["bitfinex-derivatives","BTCF0:USTF0",1752022446241,1.46304484,109000.0,108990.0,0.40208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022446943,1.46304484,109000.0,108990.0,0.37821291]
["bitfinex-derivatives","BTCF0:USTF0",1752022448442,0.96267766,109000.0,108990.0,0.37821291]
["bitfinex-derivatives","BTCF0:USTF0",1752022448637,1.46304484,109000.0,108990.0,0.37821291]
["bitfinex-derivatives","BTCF0:USTF0",1752022450142,1.46304484,109000.0,108990.0,0.74208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022450344,1.46304484,109000.0,108990.0,0.40208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022452143,1.46304484,109000.0,108990.0,0.74208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022452335,0.29421326,109000.0,108990.0,0.40208291]
["bitfinex-derivatives","BTCF0:USTF0",1752022452542,1.16719685,109000.0,108990.0,0.6522665]
["bitfinex-derivatives","BTCF0:USTF0",1752022452738,1.16719685,109000.0,108990.0,0.99098913]
["bitfinex-derivatives","BTCF0:USTF0",1752022453043,1.16719685,109000.0,108990.0,1.00456278]
["bitfinex-derivatives","BTCF0:USTF0",1752022454546,1.16719685,109000.0,108990.0,1.08706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022454744,0.91701326,109000.0,108990.0,1.08706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022454944,1.16719685,109000.0,108990.0,1.08706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022455945,1.16719685,109000.0,108990.0,0.70706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022456248,0.91701326,109000.0,108990.0,1.07706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022456547,1.16719685,109000.0,108990.0,1.07706064]
["bitfinex-derivatives","BTCF0:USTF0",1752022457143,0.82520596,109000.0,108990.0,1.02206224]
["bitfinex-derivatives","BTCF0:USTF0",1752022457447,0.18694526,109000.0,108990.0,1.32726217]
["bitfinex-derivatives","BTCF0:USTF0",1752022457844,0.18694526,109000.0,108990.0,1.07707858]
["bitfinex-derivatives","BTCF0:USTF0",1752022458148,0.43712885,109000.0,108990.0,1.07707858]
["bitfinex-derivatives","BTCF0:USTF0",1752022458349,0.18694526,109000.0,108990.0,1.07707858]
["bitfinex-derivatives","BTCF0:USTF0",1752022459347,0.18694526,109000.0,108990.0,2.32271858]
["bitfinex-derivatives","BTCF0:USTF0",1752022459650,1.14839107,109010.0,109000.0,0.1834421]
["bitfinex-derivatives","BTCF0:USTF0",1752022459847,0.69375527,109010.0,109000.0,0.94314529]
["bitfinex-derivatives","BTCF0:USTF0",1752022460048,0.59925944,109020.0,109010.0,0.1834253]
["bitfinex-derivatives","BTCF0:USTF0",1752022460252,1.22225944,109020.0,109010.0,0.91881625]
["bitfinex-derivatives","BTCF0:USTF0",1752022460451,1.22225944,109020.0,109010.0,0.91981469]
["bitfinex-derivatives","BTCF0:USTF0",1752022460749,0.47945749,109020.0,109010.0,0.91981469]
["bitfinex-derivatives","BTCF0:USTF0",1752022460952,1.11794749,109020.0,109010.0,0.92981469]
["bitfinex-derivatives","BTCF0:USTF0",1752022461141,0.8677639,109020.0,109010.0,0.57981469]
["bitfinex-derivatives","BTCF0:USTF0",1752022461347,0.01553,109020.0,109010.0,1.20500948]
["bitfinex-derivatives","BTCF0:USTF0",1752022461548,0.275103,109030.0,109020.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1752022461754,0.898583,109030.0,109020.0,0.85640209]
["bitfinex-derivatives","BTCF0:USTF0",1752022461944,0.291763,109030.0,109020.0,0.85689903]
["bitfinex-derivatives","BTCF0:USTF0",1752022462248,1.14876659,109030.0,109020.0,0.85740053]
["bitfinex-derivatives","BTCF0:USTF0",1752022462451,1.14876659,109030.0,109020.0,0.89865789]
["bitfinex-derivatives","BTCF0:USTF0",1752022462959,1.23081549,109030.0,109020.0,0.60721694]
["bitfinex-derivatives","BTCF0:USTF0",1752022463749,1.23281549,109030.0,109020.0,0.60721694]
["bitfinex-derivatives","BTCF0:USTF0",1752022464248,1.23277549,109030.0,109020.0,0.60721694]
["bitfinex-derivatives","BTCF0:USTF0",1752022465352,1.23277549,109030.0,109020.0,0.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1752022465547,1.23277549,109030.0,109020.0,0.60821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022465849,1.15049976,109030.0,109020.0,0.60821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022466056,1.15049976,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022467256,1.15045976,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022472069,0.900503,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022472263,1.16711976,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022472658,0.917163,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022472853,1.16711976,109030.0,109020.0,0.32947274]
["bitfinex-derivatives","BTCF0:USTF0",1752022473257,0.917163,109030.0,109020.0,0.32947274]
["bitfinex-derivatives","BTCF0:USTF0",1752022473562,1.15045976,109030.0,109020.0,0.28821538]
["bitfinex-derivatives","BTCF0:USTF0",1752022473954,1.15045976,109030.0,109020.0,0.32933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022474459,0.900503,109030.0,109020.0,0.32933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022474666,1.16711976,109030.0,109020.0,0.68933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022474855,1.15045976,109030.0,109020.0,0.68933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022475870,0.900503,109030.0,109020.0,0.68933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022476055,0.52705976,109030.0,109020.0,0.68933178]
["bitfinex-derivatives","BTCF0:USTF0",1752022476263,0.002,109030.0,109020.0,0.93928854]
["bitfinex-derivatives","BTCF0:USTF0",1752022476561,0.8245717,109030.0,109020.0,1.07683714]
["bitfinex-derivatives","BTCF0:USTF0",1752022476965,0.2000517,109030.0,109020.0,1.07683714]
["bitfinex-derivatives","BTCF0:USTF0",1752022477172,0.2000517,109030.0,109020.0,0.88170224]
["bitfinex-derivatives","BTCF0:USTF0",1752022477368,0.2000517,109030.0,109020.0,1.131659]
["bitfinex-derivatives","BTCF0:USTF0",1752022477760,0.45200846,109030.0,109020.0,0.47585144]
["bitfinex-derivatives","BTCF0:USTF0",1752022478069,0.45200846,109030.0,109020.0,0.42102958]
["bitfinex-derivatives","BTCF0:USTF0",1752022479068,0.45200846,109030.0,109020.0,0.74102958]
["bitfinex-derivatives","BTCF0:USTF0",1752022479576,0.45200846,109030.0,109020.0,0.74101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022479870,0.2020517,109030.0,109020.0,0.42101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022480056,0.45200846,109030.0,109020.0,0.42101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022480258,1.07676846,109030.0,109020.0,0.42101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022480565,1.07676846,109030.0,109020.0,0.75101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022480767,1.07676846,109030.0,109020.0,0.42101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022480973,1.07676846,109030.0,109020.0,0.73101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022482068,0.8268117,109030.0,109020.0,0.73101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022482268,1.07676846,109030.0,109020.0,0.73101847]
["bitfinex-derivatives","BTCF0:USTF0",1752022484965,1.07676846,109030.0,109020.0,0.35233917]
["bitfinex-derivatives","BTCF0:USTF0",1752022486368,1.07676846,109030.0,109020.0,0.40716103]
["bitfinex-derivatives","BTCF0:USTF0",1752022486664,1.07676846,109030.0,109020.0,0.42999103]
["bitfinex-derivatives","BTCF0:USTF0",1752022488266,1.07676846,109030.0,109020.0,0.38888574]
["bitfinex-derivatives","BTCF0:USTF0",1752022488460,1.07676846,109030.0,109020.0,0.75888574]
["bitfinex-derivatives","BTCF0:USTF0",1752022489469,1.07676846,109030.0,109020.0,0.84111854]
["bitfinex-derivatives","BTCF0:USTF0",1752022492275,1.07676846,109030.0,109020.0,0.78629668]
["bitfinex-derivatives","BTCF0:USTF0",1752022493472,0.8268117,109030.0,109020.0,0.78629668]
["bitfinex-derivatives","BTCF0:USTF0",1752022493674,1.07676846,109030.0,109020.0,0.78629668]
["bitfinex-derivatives","BTCF0:USTF0",1752022493873,1.07676846,109030.0,109020.0,0.41629668]
["bitfinex-derivatives","BTCF0:USTF0",1752022494378,1.07676846,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022494770,1.07680198,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022495476,1.05744653,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022496980,1.05745409,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022497481,1.04670105,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022498479,1.04670105,109030.0,109020.0,0.38245103]
["bitfinex-derivatives","BTCF0:USTF0",1752022499381,1.04670105,109030.0,109020.0,0.35837103]
["bitfinex-derivatives","BTCF0:USTF0",1752022501084,1.04670105,109030.0,109020.0,0.35837107]
["bitfinex-derivatives","BTCF0:USTF0",1752022502683,1.04470105,109030.0,109020.0,0.3311333]
["bitfinex-derivatives","BTCF0:USTF0",1752022505387,1.02964695,109030.0,109020.0,0.3311333]
["bitfinex-derivatives","BTCF0:USTF0",1752022507089,1.02964695,109030.0,109020.0,0.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1752022507488,1.01889402,109030.0,109020.0,0.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1752022507995,1.03512402,109030.0,109020.0,0.2828533]
["bitfinex-derivatives","BTCF0:USTF0",1752022508192,1.12672402,109030.0,109020.0,0.32410989]
["bitfinex-derivatives","BTCF0:USTF0",1752022508491,1.15772402,109030.0,109020.0,0.32410989]
["bitfinex-derivatives","BTCF0:USTF0",1752022508790,1.46772402,109030.0,109020.0,0.32410989]
["bitfinex-derivatives","BTCF0:USTF0",1752022509385,1.46772402,109030.0,109020.0,0.11000139]
["bitfinex-derivatives","BTCF0:USTF0",1752022509591,1.22772402,109030.0,109020.0,0.11000139]
["bitfinex-derivatives","BTCF0:USTF0",1752022509892,1.22772402,109030.0,109020.0,0.29340989]
["bitfinex-derivatives","BTCF0:USTF0",1752022510494,1.22342273,109030.0,109020.0,0.29340989]
["bitfinex-derivatives","BTCF0:USTF0",1752022511291,1.21482012,109030.0,109020.0,0.29340989]
["bitfinex-derivatives","BTCF0:USTF0",1752022512689,1.21482012,109030.0,109020.0,0.27939107]
["bitfinex-derivatives","BTCF0:USTF0",1752022512894,1.21482012,109030.0,109020.0,0.09598257]
["bitfinex-derivatives","BTCF0:USTF0",1752022513098,1.21482012,109030.0,109020.0,0.27939107]
["bitfinex-derivatives","BTCF0:USTF0",1752022513497,1.21422012,109030.0,109020.0,0.27939107]
["bitfinex-derivatives","BTCF0:USTF0",1752022514297,1.21422012,109030.0,109020.0,0.31059107]
["bitfinex-derivatives","BTCF0:USTF0",1752022514794,1.21422012,109030.0,109020.0,0.12718257]
["bitfinex-derivatives","BTCF0:USTF0",1752022514996,1.21422012,109030.0,109020.0,0.31059107]
["bitfinex-derivatives","BTCF0:USTF0",1752022515601,1.19271341,109030.0,109020.0,0.36557682]
["bitfinex-derivatives","BTCF0:USTF0",1752022517297,1.18411072,109030.0,109020.0,0.36557682]
["bitfinex-derivatives","BTCF0:USTF0",1752022517500,1.17335736,109030.0,109020.0,0.36557682]
["bitfinex-derivatives","BTCF0:USTF0",1752022517897,1.17335736,109030.0,109020.0,0.38065682]
["bitfinex-derivatives","BTCF0:USTF0",1752022518404,1.14235736,109030.0,109020.0,0.38065682]
["bitfinex-derivatives","BTCF0:USTF0",1752022518600,1.12612736,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022518804,1.3761659,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022520103,1.3923959,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022520802,1.3761659,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022521801,1.3923959,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022522800,1.6323959,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022523303,1.55868638,109030.0,109020.0,0.41295682]
["bitfinex-derivatives","BTCF0:USTF0",1752022523602,1.74207808,109030.0,109020.0,0.35797107]
["bitfinex-derivatives","BTCF0:USTF0",1752022523903,1.74207808,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022525404,1.73777674,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022525699,1.71509472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022528997,1.40509472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022529302,1.67509472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022531007,0.72093472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022531205,1.67445472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022535210,1.43445472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022535406,1.34445472,109030.0,109020.0,0.35797154]
["bitfinex-derivatives","BTCF0:USTF0",1752022535708,1.65445472,109030.0,109020.0,0.34721818]
["bitfinex-derivatives","BTCF0:USTF0",1752022536215,1.34445472,109030.0,109020.0,0.34721818]
["bitfinex-derivatives","BTCF0:USTF0",1752022536413,1.42445472,109030.0,109020.0,0.34721818]
["bitfinex-derivatives","BTCF0:USTF0",1752022537110,1.14267653,109030.0,109020.0,0.37208818]
["bitfinex-derivatives","BTCF0:USTF0",1752022538312,0.51931653,109030.0,109020.0,0.62210637]
["bitfinex-derivatives","BTCF0:USTF0",1752022538514,1.14259653,109030.0,109020.0,0.37208818]
["bitfinex-derivatives","BTCF0:USTF0",1752022539014,1.14259653,109030.0,109020.0,0.28985538]
["bitfinex-derivatives","BTCF0:USTF0",1752022541316,1.14259653,109030.0,109020.0,0.37231523]
["bitfinex-derivatives","BTCF0:USTF0",1752022541519,1.14251653,109030.0,109020.0,1.0295173]
["bitfinex-derivatives","BTCF0:USTF0",1752022541717,0.51931653,109030.0,109020.0,1.0295173]
["bitfinex-derivatives","BTCF0:USTF0",1752022542015,1.06247653,109030.0,109020.0,1.0295173]
["bitfinex-derivatives","BTCF0:USTF0",1752022543820,1.06247653,109030.0,109020.0,0.6495173]
["bitfinex-derivatives","BTCF0:USTF0",1752022544021,1.06247653,109030.0,109020.0,0.39949911]
["bitfinex-derivatives","BTCF0:USTF0",1752022544222,1.05656989,109030.0,109020.0,0.40038911]
["bitfinex-derivatives","BTCF0:USTF0",1752022544412,1.05648989,109030.0,109020.0,0.78038911]
["bitfinex-derivatives","BTCF0:USTF0",1752022544618,1.05648989,109030.0,109020.0,0.40038911]
["bitfinex-derivatives","BTCF0:USTF0",1752022545124,1.05648989,109030.0,109020.0,0.6504073]
["bitfinex-derivatives","BTCF0:USTF0",1752022545417,1.05648989,109030.0,109020.0,0.54076357]
["bitfinex-derivatives","BTCF0:USTF0",1752022546113,1.05648989,109030.0,109020.0,0.29074538]
["bitfinex-derivatives","BTCF0:USTF0",1752022547614,1.05648989,109030.0,109020.0,0.24990538]
["bitfinex-derivatives","BTCF0:USTF0",1752022547815,1.05648989,109030.0,109020.0,0.29074538]
["bitfinex-derivatives","BTCF0:USTF0",1752022552416,1.05648989,109030.0,109020.0,0.37315357]
["bitfinex-derivatives","BTCF0:USTF0",1752022552724,0.43340989,109030.0,109020.0,0.42809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022553022,1.05640989,109030.0,109020.0,0.42809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022553416,1.05640989,109030.0,109020.0,0.6781098]
["bitfinex-derivatives","BTCF0:USTF0",1752022555117,0.43340989,109030.0,109020.0,0.6781098]
["bitfinex-derivatives","BTCF0:USTF0",1752022555419,1.06508989,109030.0,109020.0,0.42809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022555620,0.43340989,109030.0,109020.0,0.42809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022555824,1.06508989,109030.0,109020.0,0.42809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022556119,0.1833917,109030.0,109020.0,1.0381098]
["bitfinex-derivatives","BTCF0:USTF0",1752022556325,1.05628989,109030.0,109020.0,1.0381098]
["bitfinex-derivatives","BTCF0:USTF0",1752022556518,1.05628989,109030.0,109020.0,0.78809161]
["bitfinex-derivatives","BTCF0:USTF0",1752022556717,1.05628989,109030.0,109020.0,1.0381098]
["bitfinex-derivatives","BTCF0:USTF0",1752022557118,1.05628989,109030.0,109020.0,0.98317176]
["bitfinex-derivatives","BTCF0:USTF0",1752022557622,1.05652989,109030.0,109020.0,1.23318995]
["bitfinex-derivatives","BTCF0:USTF0",1752022558419,1.05652989,109030.0,109020.0,0.98317176]
["bitfinex-derivatives","BTCF0:USTF0",1752022560730,0.8065117,109030.0,109020.0,0.98317176]
["bitfinex-derivatives","BTCF0:USTF0",1752022560928,1.05652989,109030.0,109020.0,0.73215357]
["bitfinex-derivatives","BTCF0:USTF0",1752022561128,1.05652989,109030.0,109020.0,0.98217176]
["bitfinex-derivatives","BTCF0:USTF0",1752022561330,1.05652989,109030.0,109020.0,0.73215357]
["bitfinex-derivatives","BTCF0:USTF0",1752022561627,1.05652989,109030.0,109020.0,0.98217176]
["bitfinex-derivatives","BTCF0:USTF0",1752022562733,1.05652989,109030.0,109020.0,0.89976357]
["bitfinex-derivatives","BTCF0:USTF0",1752022563928,1.05652989,109030.0,109020.0,1.0094073]
["bitfinex-derivatives","BTCF0:USTF0",1752022564130,1.05652989,109030.0,109020.0,0.75938911]
["bitfinex-derivatives","BTCF0:USTF0",1752022564332,1.05652989,109030.0,109020.0,1.0094073]
["bitfinex-derivatives","BTCF0:USTF0",1752022565733,1.05652989,109030.0,109020.0,0.89976357]
["bitfinex-derivatives","BTCF0:USTF0",1752022568130,1.05652989,109030.0,109020.0,0.53976357]
["bitfinex-derivatives","BTCF0:USTF0",1752022568430,1.05652989,109030.0,109020.0,0.28974538]
["bitfinex-derivatives","BTCF0:USTF0",1752022568824,1.05652989,109030.0,109020.0,0.26487538]
["bitfinex-derivatives","BTCF0:USTF0",1752022569024,1.05652989,109030.0,109020.0,0.37451911]
["bitfinex-derivatives","BTCF0:USTF0",1752022569532,1.05652989,109030.0,109020.0,0.39732911]
["bitfinex-derivatives","BTCF0:USTF0",1752022570834,1.05652989,109030.0,109020.0,0.9873473]
["bitfinex-derivatives","BTCF0:USTF0",1752022571621,0.8065117,109030.0,109020.0,0.9873473]
["bitfinex-derivatives","BTCF0:USTF0",1752022571827,1.05652989,109030.0,109020.0,0.9873473]
["bitfinex-derivatives","BTCF0:USTF0",1752022572730,1.05652989,109030.0,109020.0,0.69854911]
["bitfinex-derivatives","BTCF0:USTF0",1752022572931,1.05652989,109030.0,109020.0,0.9870773]
["bitfinex-derivatives","BTCF0:USTF0",1752022578642,1.05652989,109030.0,109020.0,0.73705911]
["bitfinex-derivatives","BTCF0:USTF0",1752022579142,1.05652989,109030.0,109020.0,0.9870773]
["bitfinex-derivatives","BTCF0:USTF0",1752022581351,0.8065117,109030.0,109020.0,0.9870773]
["bitfinex-derivatives","BTCF0:USTF0",1752022581544,1.05652989,109030.0,109020.0,0.9870773]
["bitfinex-derivatives","BTCF0:USTF0",1752022581945,1.05652989,109030.0,109020.0,0.71424911]
["bitfinex-derivatives","BTCF0:USTF0",1752022582244,1.08842989,109030.0,109020.0,0.71424911]
["bitfinex-derivatives","BTCF0:USTF0",1752022582951,1.08842989,109030.0,109020.0,0.73859911]
["bitfinex-derivatives","BTCF0:USTF0",1752022584349,1.08842989,109030.0,109020.0,0.9886173]
["bitfinex-derivatives","BTCF0:USTF0",1752022585354,0.8384117,109030.0,109020.0,0.9886173]
["bitfinex-derivatives","BTCF0:USTF0",1752022585546,1.09718989,109030.0,109020.0,0.9886173]
["bitfinex-derivatives","BTCF0:USTF0",1752022587658,1.08842989,109030.0,109020.0,0.9886173]
["bitfinex-derivatives","BTCF0:USTF0",1752022588656,1.08842989,109030.0,109020.0,0.73859911]
["bitfinex-derivatives","BTCF0:USTF0",1752022588856,1.08842989,109030.0,109020.0,0.9886173]
["bitfinex-derivatives","BTCF0:USTF0",1752022592057,1.08842989,109030.0,109020.0,0.73859911]
["bitfinex-derivatives","BTCF0:USTF0",1752022592258,1.70844808,109030.0,109020.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1752022592452,1.74492808,109030.0,109020.0,0.2678264]
["bitfinex-derivatives","BTCF0:USTF0",1752022592651,1.74492808,109030.0,109020.0,0.0844179]
["bitfinex-derivatives","BTCF0:USTF0",1752022592853,1.73492808,109030.0,109020.0,0.24035829]
["bitfinex-derivatives","BTCF0:USTF0",1752022594556,1.73492808,109030.0,109020.0,0.05694979]
["bitfinex-derivatives","BTCF0:USTF0",1752022594857,1.73492808,109030.0,109020.0,0.24035829]
["bitfinex-derivatives","BTCF0:USTF0",1752022595045,1.73492808,109030.0,109020.0,0.25556829]
["bitfinex-derivatives","BTCF0:USTF0",1752022595252,1.73492808,109030.0,109020.0,0.24035829]
["bitfinex-derivatives","BTCF0:USTF0",1752022595855,1.72944808,109030.0,109020.0,0.24035829]
["bitfinex-derivatives","BTCF0:USTF0",1752022597159,1.72944808,109030.0,109020.0,0.28156142]
["bitfinex-derivatives","BTCF0:USTF0",1752022597359,1.72944808,109030.0,109020.0,0.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1752022598661,1.72944808,109030.0,109020.0,0.28156142]
["bitfinex-derivatives","BTCF0:USTF0",1752022598959,1.36944808,109030.0,109020.0,0.28156142]
["bitfinex-derivatives","BTCF0:USTF0",1752022600160,1.36944808,109030.0,109020.0,0.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1752022601160,1.33844808,109030.0,109020.0,0.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1752022601363,1.33844808,109030.0,109020.0,0.35817142]
["bitfinex-derivatives","BTCF0:USTF0",1752022602862,1.33844808,109030.0,109020.0,0.39938931]
["bitfinex-derivatives","BTCF0:USTF0",1752022604865,1.33788186,109030.0,109020.0,0.31696829]
["bitfinex-derivatives","BTCF0:USTF0",1752022605358,1.08786367,109030.0,109020.0,0.31696829]
["bitfinex-derivatives","BTCF0:USTF0",1752022609363,1.33788186,109030.0,109020.0,0.31696829]
["bitfinex-derivatives","BTCF0:USTF0",1752022611173,1.33788186,109030.0,109020.0,0.39938931]
["bitfinex-derivatives","BTCF0:USTF0",1752022615374,1.33788186,109030.0,109020.0,0.38417931]
["bitfinex-derivatives","BTCF0:USTF0",1752022615576,1.33788186,109030.0,109020.0,0.40055931]
["bitfinex-derivatives","BTCF0:USTF0",1752022616082,1.33788186,109030.0,109020.0,0.3456064]
["bitfinex-derivatives","BTCF0:USTF0",1752022625583,1.30598186,109030.0,109020.0,0.3456064]
["bitfinex-derivatives","BTCF0:USTF0",1752022626686,1.05596367,109030.0,109020.0,0.3456064]
["bitfinex-derivatives","BTCF0:USTF0",1752022627385,0.43340989,109030.0,109020.0,0.92914459]
["bitfinex-derivatives","BTCF0:USTF0",1752022627582,1.05600989,109030.0,109020.0,0.92914459]
["bitfinex-derivatives","BTCF0:USTF0",1752022627887,1.05600989,109030.0,109020.0,0.84672357]
["bitfinex-derivatives","BTCF0:USTF0",1752022629889,1.05600989,109030.0,109020.0,0.9563673]
["bitfinex-derivatives","BTCF0:USTF0",1752022630187,1.05600989,109030.0,109020.0,0.70634911]
["bitfinex-derivatives","BTCF0:USTF0",1752022630390,1.05600989,109030.0,109020.0,0.84672357]
["bitfinex-derivatives","BTCF0:USTF0",1752022631488,1.05600989,109030.0,109020.0,0.55672357]
["bitfinex-derivatives","BTCF0:USTF0",1752022631789,1.05600989,109030.0,109020.0,0.30670538]
["bitfinex-derivatives","BTCF0:USTF0",1752022632090,1.05600989,109030.0,109020.0,0.55672357]
["bitfinex-derivatives","BTCF0:USTF0",1752022632284,1.05600989,109030.0,109020.0,0.3891517]
["bitfinex-derivatives","BTCF0:USTF0",1752022639191,1.05600989,109030.0,109020.0,0.3656317]
["bitfinex-derivatives","BTCF0:USTF0",1752022639396,1.30602808,109030.0,109020.0,0.3656317]
["bitfinex-derivatives","BTCF0:USTF0",1752022639784,1.67602808,109030.0,109020.0,0.3456317]
["bitfinex-derivatives","BTCF0:USTF0",1752022642897,1.67602808,109030.0,109020.0,0.35937294]
["bitfinex-derivatives","BTCF0:USTF0",1752022644698,1.67602808,109030.0,109020.0,0.17596444]
["bitfinex-derivatives","BTCF0:USTF0",1752022644901,1.71450808,109030.0,109020.0,0.34299294]
["bitfinex-derivatives","BTCF0:USTF0",1752022645205,1.74480808,109030.0,109020.0,0.15958444]
["bitfinex-derivatives","BTCF0:USTF0",1752022645502,1.73932808,109030.0,109020.0,0.15958444]
["bitfinex-derivatives","BTCF0:USTF0",1752022646001,1.73932808,109030.0,109020.0,0.34299294]
["bitfinex-derivatives","BTCF0:USTF0",1752022646301,1.73932808,109030.0,109020.0,0.15958444]
["bitfinex-derivatives","BTCF0:USTF0",1752022647700,1.73932808,109030.0,109020.0,0.34299294]
["bitfinex-derivatives","BTCF0:USTF0",1752022647903,1.73932808,109030.0,109020.0,0.35949294]
["bitfinex-derivatives","BTCF0:USTF0",1752022650603,1.73932808,109030.0,109020.0,0.34299294]
["bitfinex-derivatives","BTCF0:USTF0",1752022651112,1.74480808,109030.0,109020.0,0.15958444]
["bitfinex-derivatives","BTCF0:USTF0",1752022651311,1.74480808,109030.0,109020.0,0.28159294]
["bitfinex-derivatives","BTCF0:USTF0",1752022651810,1.73932808,109030.0,109020.0,0.31409294]
["bitfinex-derivatives","BTCF0:USTF0",1752022652909,1.73932808,109030.0,109020.0,0.35531602]
["bitfinex-derivatives","BTCF0:USTF0",1752022653509,1.73932808,109030.0,109020.0,0.37181602]
["bitfinex-derivatives","BTCF0:USTF0",1752022654714,1.73932808,109030.0,109020.0,0.3168517]
["bitfinex-derivatives","BTCF0:USTF0",1752022655009,1.36932808,109030.0,109020.0,0.37180967]
["bitfinex-derivatives","BTCF0:USTF0",1752022655412,1.36932808,109030.0,109020.0,0.18840117]
["bitfinex-derivatives","BTCF0:USTF0",1752022655605,1.70480808,109030.0,109020.0,0.17190117]
["bitfinex-derivatives","BTCF0:USTF0",1752022656122,1.37480808,109030.0,109020.0,0.17190117]
["bitfinex-derivatives","BTCF0:USTF0",1752022656521,1.37480808,109030.0,109020.0,0.35530967]
["bitfinex-derivatives","BTCF0:USTF0",1752022656728,1.36932808,109030.0,109020.0,0.37180967]
["bitfinex-derivatives","BTCF0:USTF0",1752022657022,1.36932808,109030.0,109020.0,0.35530967]
["bitfinex-derivatives","BTCF0:USTF0",1752022657518,1.36932808,109030.0,109020.0,0.17190117]
["bitfinex-derivatives","BTCF0:USTF0",1752022658418,1.70480808,109030.0,109020.0,0.13940117]
["bitfinex-derivatives","BTCF0:USTF0",1752022658618,1.95482627,109030.0,109020.0,0.09818032]
["bitfinex-derivatives","BTCF0:USTF0",1752022659013,1.70480808,109030.0,109020.0,0.09818032]
["bitfinex-derivatives","BTCF0:USTF0",1752022660415,1.70480808,109030.0,109020.0,0.04322235]
["bitfinex-derivatives","BTCF0:USTF0",1752022661623,2.13827427,109030.0,109020.0,0.04322235]
["bitfinex-derivatives","BTCF0:USTF0",1752022662623,1.95482627,109030.0,109020.0,0.04322235]
["bitfinex-derivatives","BTCF0:USTF0",1752022663010,1.70480808,109030.0,109020.0,0.04322235]
["bitfinex-derivatives","BTCF0:USTF0",1752022664822,1.70480808,109030.0,109020.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752022674231,1.95482627,109030.0,109020.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752022675636,1.95482627,109030.0,109020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752022676630,0.1834254,109010.0,109000.0,0.12658344]
["bitfinex-derivatives","BTCF0:USTF0",1752022676937,1.66034178,109010.0,109000.0,0.12658344]
["bitfinex-derivatives","BTCF0:USTF0",1752022677240,1.69164178,109010.0,109000.0,0.15968344]
["bitfinex-derivatives","BTCF0:USTF0",1752022677431,1.69164178,109010.0,109000.0,0.10472547]
["bitfinex-derivatives","BTCF0:USTF0",1752022677633,1.69164178,109010.0,109000.0,0.15968344]
["bitfinex-derivatives","BTCF0:USTF0",1752022678540,1.72404178,109010.0,109000.0,0.12928344]
["bitfinex-derivatives","BTCF0:USTF0",1752022679339,1.72404178,109010.0,109000.0,0.07432547]
["bitfinex-derivatives","BTCF0:USTF0",1752022680238,1.70980178,109010.0,109000.0,0.07432547]
["bitfinex-derivatives","BTCF0:USTF0",1752022680440,1.71528178,109010.0,109000.0,0.07432547]
["bitfinex-derivatives","BTCF0:USTF0",1752022680640,1.96529997,109010.0,109000.0,0.07432547]
["bitfinex-derivatives","BTCF0:USTF0",1752022680842,1.71528178,109010.0,109000.0,0.07432547]
["bitfinex-derivatives","BTCF0:USTF0",1752022682842,1.71528178,109010.0,109000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752022683339,1.96529997,109010.0,109000.0,0.02759694]
["bitfinex-derivatives","BTCF0:USTF0",1752022683543,0.1834421,109000.0,108990.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1752022683737,1.01223848,109000.0,108990.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1752022683936,1.00347848,109000.0,108990.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1752022684946,1.25349667,109000.0,108990.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1752022686741,1.26446742,109000.0,108990.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1752022686944,1.26446742,109000.0,108990.0,0.10462547]
["bitfinex-derivatives","BTCF0:USTF0",1752022687344,1.26446742,109000.0,108990.0,0.15958344]
["bitfinex-derivatives","BTCF0:USTF0",1752022687648,1.26446742,109000.0,108990.0,0.10462547]
["bitfinex-derivatives","BTCF0:USTF0",1752022688345,1.26446742,109000.0,108990.0,0.15958344]
["bitfinex-derivatives","BTCF0:USTF0",1752022693049,1.26446742,109000.0,108990.0,0.14584632]
["bitfinex-derivatives","BTCF0:USTF0",1752022697255,1.26446742,109000.0,108990.0,0.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752022700053,1.26446742,109000.0,108990.0,0.17517612]
["bitfinex-derivatives","BTCF0:USTF0",1752022701262,1.26446742,109000.0,108990.0,0.15956612]
["bitfinex-derivatives","BTCF0:USTF0",1752022701650,1.26994742,109000.0,108990.0,0.15956612]
["bitfinex-derivatives","BTCF0:USTF0",1752022702452,1.26994742,109000.0,108990.0,0.10461405]
["bitfinex-derivatives","BTCF0:USTF0",1752022702646,1.26994742,109000.0,108990.0,0.04121405]
["bitfinex-derivatives","BTCF0:USTF0",1752022702647,1.33404742,109000.0,108990.0,0.04121405]
["bitfinex-derivatives","BTCF0:USTF0",1752022702851,0.183459,108990.0,108980.0,0.18999786]
["bitfinex-derivatives","BTCF0:USTF0",1752022703052,1.90251045,108990.0,108980.0,0.18765223]
["bitfinex-derivatives","BTCF0:USTF0",1752022703359,1.65249226,108990.0,108980.0,0.10520591]
["bitfinex-derivatives","BTCF0:USTF0",1752022703762,1.64373226,108990.0,108980.0,0.08805207]
["bitfinex-derivatives","BTCF0:USTF0",1752022704356,1.71537431,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022704764,1.70989431,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022705072,1.63825226,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022709263,1.71009502,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022712269,1.71009502,108990.0,108980.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1752022714272,1.71009502,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022716977,1.71009502,108990.0,108980.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1752022720284,1.71009502,108990.0,108980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752022724486,1.71009502,108990.0,108980.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1752022727790,0.83731683,108990.0,108980.0,0.53764409]
["bitfinex-derivatives","BTCF0:USTF0",1752022727991,1.46011683,108990.0,108980.0,0.53764409]
["bitfinex-derivatives","BTCF0:USTF0",1752022728188,1.46011683,108990.0,108980.0,0.2876259]
["bitfinex-derivatives","BTCF0:USTF0",1752022728492,1.46011683,108990.0,108980.0,0.34257797]
["bitfinex-derivatives","BTCF0:USTF0",1752022730284,1.46011683,108990.0,108980.0,0.42502429]
["bitfinex-derivatives","BTCF0:USTF0",1752022732890,1.46011683,108990.0,108980.0,0.34257797]
["bitfinex-derivatives","BTCF0:USTF0",1752022733691,1.21009864,108990.0,108980.0,0.34257797]
["bitfinex-derivatives","BTCF0:USTF0",1752022733988,1.46011683,108990.0,108980.0,0.34257797]
["bitfinex-derivatives","BTCF0:USTF0",1752022740397,1.13821588,108990.0,108980.0,1.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1752022740697,1.05823407,108990.0,108980.0,1.16360241]
["bitfinex-derivatives","BTCF0:USTF0",1752022740887,0.43547407,108990.0,108980.0,1.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1752022741086,1.05823407,108990.0,108980.0,1.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1752022741496,0.80821588,108990.0,108980.0,1.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1752022741694,1.05823407,108990.0,108980.0,1.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1752022742087,1.05823407,108990.0,108980.0,1.16360241]
["bitfinex-derivatives","BTCF0:USTF0",1752022742385,0.80821588,108990.0,108980.0,1.16360241]
["bitfinex-derivatives","BTCF0:USTF0",1752022742995,0.80821588,108990.0,108980.0,1.08115609]
["bitfinex-derivatives","BTCF0:USTF0",1752022744497,0.80821588,108990.0,108980.0,1.16344738]
["bitfinex-derivatives","BTCF0:USTF0",1752022744795,0.80821588,108990.0,108980.0,0.97993538]
["bitfinex-derivatives","BTCF0:USTF0",1752022746400,0.00199688,108990.0,108980.0,1.35032732]
["bitfinex-derivatives","BTCF0:USTF0",1752022746593,0.00199688,108990.0,108980.0,1.45997105]
["bitfinex-derivatives","BTCF0:USTF0",1752022746993,0.00199688,108990.0,108980.0,0.95993467]
["bitfinex-derivatives","BTCF0:USTF0",1752022747197,0.00199688,108990.0,108980.0,1.45997105]
["bitfinex-derivatives","BTCF0:USTF0",1752022747391,0.18545588,108990.0,108980.0,1.45997105]
["bitfinex-derivatives","BTCF0:USTF0",1752022748302,0.18545588,108990.0,108980.0,1.4269291]
["bitfinex-derivatives","BTCF0:USTF0",1752022748494,0.18545588,108990.0,108980.0,1.38103749]
["bitfinex-derivatives","BTCF0:USTF0",1752022748703,0.43547407,108990.0,108980.0,1.06324117]
["bitfinex-derivatives","BTCF0:USTF0",1752022749195,0.43547407,108990.0,108980.0,1.31325936]
["bitfinex-derivatives","BTCF0:USTF0",1752022749389,0.43547407,108990.0,108980.0,1.27508997]
["bitfinex-derivatives","BTCF0:USTF0",1752022749994,0.43547407,108990.0,108980.0,1.28943118]
["bitfinex-derivatives","BTCF0:USTF0",1752022750206,0.41344597,108990.0,108980.0,1.28943118]
["bitfinex-derivatives","BTCF0:USTF0",1752022750498,0.41344597,108990.0,108980.0,1.91215118]
["bitfinex-derivatives","BTCF0:USTF0",1752022751204,0.16342778,108990.0,108980.0,1.91215118]
["bitfinex-derivatives","BTCF0:USTF0",1752022751404,1.19391957,109000.0,108990.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1752022751602,1.19152555,109000.0,108990.0,0.96221437]
["bitfinex-derivatives","BTCF0:USTF0",1752022751904,1.19152555,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022753502,0.52294135,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022753810,1.16206135,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022754299,1.14562135,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022754898,0.52294135,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022755102,1.14003411,109000.0,108990.0,1.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1752022759310,1.14003411,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022760112,1.1534441,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022760404,1.1075799,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022760608,0.4684599,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022760804,1.0910999,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022761103,1.05624937,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022761810,0.43360937,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022762011,1.05624937,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022762812,0.43360937,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022763012,1.03421186,109000.0,108990.0,0.93613974]
["bitfinex-derivatives","BTCF0:USTF0",1752022763209,0.59096899,109010.0,109000.0,0.1834422]
["bitfinex-derivatives","BTCF0:USTF0",1752022763414,1.19609899,109010.0,109000.0,1.19934478]
["bitfinex-derivatives","BTCF0:USTF0",1752022763616,0.8060753,109010.0,109000.0,1.25670322]
["bitfinex-derivatives","BTCF0:USTF0",1752022763805,0.1987253,109010.0,109000.0,1.00668503]
["bitfinex-derivatives","BTCF0:USTF0",1752022764311,0.8213653,109010.0,109000.0,1.25670322]
["bitfinex-derivatives","BTCF0:USTF0",1752022764512,0.8213653,109010.0,109000.0,1.25670139]
["bitfinex-derivatives","BTCF0:USTF0",1752022764814,1.07138349,109010.0,109000.0,1.0066832]
["bitfinex-derivatives","BTCF0:USTF0",1752022765322,0.44874349,109010.0,109000.0,1.0066832]
["bitfinex-derivatives","BTCF0:USTF0",1752022765615,1.07138349,109010.0,109000.0,1.0066832]
["bitfinex-derivatives","BTCF0:USTF0",1752022766612,0.44874349,109010.0,109000.0,1.0066832]
["bitfinex-derivatives","BTCF0:USTF0",1752022766814,0.44874349,109010.0,109000.0,0.74034501]
["bitfinex-derivatives","BTCF0:USTF0",1752022767007,0.44874349,109010.0,109000.0,1.0082879]
["bitfinex-derivatives","BTCF0:USTF0",1752022767008,0.48134349,109010.0,109000.0,1.0082879]
["bitfinex-derivatives","BTCF0:USTF0",1752022767208,0.48134349,109010.0,109000.0,1.00828791]
["bitfinex-derivatives","BTCF0:USTF0",1752022768515,0.48134349,109010.0,109000.0,1.0356096]
["bitfinex-derivatives","BTCF0:USTF0",1752022769315,0.48134349,109010.0,109000.0,0.92596587]
["bitfinex-derivatives","BTCF0:USTF0",1752022769516,0.48134349,109010.0,109000.0,1.28420829]
["bitfinex-derivatives","BTCF0:USTF0",1752022769815,0.48134349,109010.0,109000.0,1.53422648]
["bitfinex-derivatives","BTCF0:USTF0",1752022770117,0.48134349,109010.0,109000.0,1.64387021]
["bitfinex-derivatives","BTCF0:USTF0",1752022770316,0.48134349,109010.0,109000.0,1.51790648]
["bitfinex-derivatives","BTCF0:USTF0",1752022770917,0.48134349,109010.0,109000.0,1.52824983]
["bitfinex-derivatives","BTCF0:USTF0",1752022771120,0.48134349,109010.0,109000.0,0.93694983]
["bitfinex-derivatives","BTCF0:USTF0",1752022771321,0.48134349,109010.0,109000.0,0.95326983]
["bitfinex-derivatives","BTCF0:USTF0",1752022771516,0.48134349,109010.0,109000.0,1.06291356]
["bitfinex-derivatives","BTCF0:USTF0",1752022773015,0.48134349,109010.0,109000.0,1.02519952]
["bitfinex-derivatives","BTCF0:USTF0",1752022773618,0.48134349,109010.0,109000.0,0.98481952]
["bitfinex-derivatives","BTCF0:USTF0",1752022773917,0.48134349,109010.0,109000.0,1.02519952]
["bitfinex-derivatives","BTCF0:USTF0",1752022775618,0.48134349,109010.0,109000.0,1.03547788]
["bitfinex-derivatives","BTCF0:USTF0",1752022780422,0.48134349,109010.0,109000.0,0.78545969]
["bitfinex-derivatives","BTCF0:USTF0",1752022780621,0.48134349,109010.0,109000.0,1.03547788]
["bitfinex-derivatives","BTCF0:USTF0",1752022781029,0.48134349,109010.0,109000.0,0.77518133]
["bitfinex-derivatives","BTCF0:USTF0",1752022781220,0.48134349,109010.0,109000.0,0.67644127]
["bitfinex-derivatives","BTCF0:USTF0",1752022781423,0.51154349,109010.0,109000.0,0.65238127]
["bitfinex-derivatives","BTCF0:USTF0",1752022781614,0.51154349,109010.0,109000.0,0.63606127]
["bitfinex-derivatives","BTCF0:USTF0",1752022781919,0.51154349,109010.0,109000.0,0.65238127]
["bitfinex-derivatives","BTCF0:USTF0",1752022782318,0.51154349,109010.0,109000.0,0.67644127]
["bitfinex-derivatives","BTCF0:USTF0",1752022782618,0.51154349,109010.0,109000.0,0.70824127]
["bitfinex-derivatives","BTCF0:USTF0",1752022782920,0.51154349,109010.0,109000.0,0.57112648]
["bitfinex-derivatives","BTCF0:USTF0",1752022784423,0.51154349,109010.0,109000.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1752022784623,0.51154349,109010.0,109000.0,0.58231974]
["bitfinex-derivatives","BTCF0:USTF0",1752022785223,0.51154349,109010.0,109000.0,0.61511974]
["bitfinex-derivatives","BTCF0:USTF0",1752022790427,0.51154349,109010.0,109000.0,0.72476347]
["bitfinex-derivatives","BTCF0:USTF0",1752022790626,0.51154349,109010.0,109000.0,0.70595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022791627,0.51154349,109010.0,109000.0,0.45593679]
["bitfinex-derivatives","BTCF0:USTF0",1752022791927,0.51154349,109010.0,109000.0,0.70595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022792129,0.51154349,109010.0,109000.0,0.59631125]
["bitfinex-derivatives","BTCF0:USTF0",1752022792328,0.51154349,109010.0,109000.0,0.70595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022793830,0.48134349,109010.0,109000.0,0.70595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022795332,0.48134349,109010.0,109000.0,0.71595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022796026,0.48134349,109010.0,109000.0,0.70595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022796231,0.48134349,109010.0,109000.0,1.03595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022798134,0.2160353,109010.0,109000.0,1.28597317]
["bitfinex-derivatives","BTCF0:USTF0",1752022798333,0.48229349,109010.0,109000.0,1.28597317]
["bitfinex-derivatives","BTCF0:USTF0",1752022800832,0.44969349,109010.0,109000.0,1.28597317]
["bitfinex-derivatives","BTCF0:USTF0",1752022801735,0.44969349,109010.0,109000.0,1.03595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022802435,0.44969349,109010.0,109000.0,0.78593679]
["bitfinex-derivatives","BTCF0:USTF0",1752022802637,0.44969349,109010.0,109000.0,1.03595498]
["bitfinex-derivatives","BTCF0:USTF0",1752022802828,0.44969349,109010.0,109000.0,1.02576016]
["bitfinex-derivatives","BTCF0:USTF0",1752022803028,0.47279349,109010.0,109000.0,0.41536197]
["bitfinex-derivatives","BTCF0:USTF0",1752022803228,0.53709349,109010.0,109000.0,0.66538016]
["bitfinex-derivatives","BTCF0:USTF0",1752022803429,0.53709349,109010.0,109000.0,0.68143016]
["bitfinex-derivatives","BTCF0:USTF0",1752022803628,0.53709349,109010.0,109000.0,0.66538016]
["bitfinex-derivatives","BTCF0:USTF0",1752022803925,0.51399349,109010.0,109000.0,0.68143016]
["bitfinex-derivatives","BTCF0:USTF0",1752022806349,0.51399349,109010.0,109000.0,0.71556978]
["bitfinex-derivatives","BTCF0:USTF0",1752022807145,1.07225349,109010.0,109000.0,1.28558797]
["bitfinex-derivatives","BTCF0:USTF0",1752022807543,1.07225349,109010.0,109000.0,1.28350529]
["bitfinex-derivatives","BTCF0:USTF0",1752022808942,0.8222353,109010.0,109000.0,1.28350529]
["bitfinex-derivatives","BTCF0:USTF0",1752022809143,1.07225349,109010.0,109000.0,1.28350529]
["bitfinex-derivatives","BTCF0:USTF0",1752022809342,1.07224409,109010.0,109000.0,1.28350529]
["bitfinex-derivatives","BTCF0:USTF0",1752022809651,0.1834155,109020.0,109010.0,0.1834259]
["bitfinex-derivatives","BTCF0:USTF0",1752022809846,0.8059755,109020.0,109010.0,0.96869568]
["bitfinex-derivatives","BTCF0:USTF0",1752022810146,1.07223369,109020.0,109010.0,0.99362412]
["bitfinex-derivatives","BTCF0:USTF0",1752022810549,1.07223369,109020.0,109010.0,0.63969412]
["bitfinex-derivatives","BTCF0:USTF0",1752022810852,1.40915188,109020.0,109010.0,0.63969412]
["bitfinex-derivatives","BTCF0:USTF0",1752022811251,1.15913369,109020.0,109010.0,0.63969412]
["bitfinex-derivatives","BTCF0:USTF0",1752022812350,1.13603369,109020.0,109010.0,0.38967593]
["bitfinex-derivatives","BTCF0:USTF0",1752022812654,1.13603369,109020.0,109010.0,0.55728901]
["bitfinex-derivatives","BTCF0:USTF0",1752022812845,1.38605188,109020.0,109010.0,0.55728901]
["bitfinex-derivatives","BTCF0:USTF0",1752022813154,1.13603369,109020.0,109010.0,0.55728901]
["bitfinex-derivatives","BTCF0:USTF0",1752022814157,1.38605188,109020.0,109010.0,0.55728901]
["bitfinex-derivatives","BTCF0:USTF0",1752022814656,1.38605188,109020.0,109010.0,0.55682397]
["bitfinex-derivatives","BTCF0:USTF0",1752022815156,1.40915188,109020.0,109010.0,0.32599203]
["bitfinex-derivatives","BTCF0:USTF0",1752022817556,1.40915188,109020.0,109010.0,0.32673972]
["bitfinex-derivatives","BTCF0:USTF0",1752022817751,1.40915188,109020.0,109010.0,0.32699047]
["bitfinex-derivatives","BTCF0:USTF0",1752022818159,0.78659188,109020.0,109010.0,0.32699047]
["bitfinex-derivatives","BTCF0:USTF0",1752022818359,1.40911188,109020.0,109010.0,0.24460422]
["bitfinex-derivatives","BTCF0:USTF0",1752022818854,1.40911188,109020.0,109010.0,0.32698471]
["bitfinex-derivatives","BTCF0:USTF0",1752022822965,1.40911188,109020.0,109010.0,0.38190584]
["bitfinex-derivatives","BTCF0:USTF0",1752022823158,1.40911188,109020.0,109010.0,0.29952535]
["bitfinex-derivatives","BTCF0:USTF0",1752022824170,1.40911188,109020.0,109010.0,0.34072027]
["bitfinex-derivatives","BTCF0:USTF0",1752022827368,1.40911188,109020.0,109010.0,0.29952535]
["bitfinex-derivatives","BTCF0:USTF0",1752022830260,1.40911188,109020.0,109010.0,0.31163204]
["bitfinex-derivatives","BTCF0:USTF0",1752022830466,1.40911188,109020.0,109010.0,0.32597156]
["bitfinex-derivatives","BTCF0:USTF0",1752022830862,1.40911188,109020.0,109010.0,0.32597166]
["bitfinex-derivatives","BTCF0:USTF0",1752022831166,1.40911188,109020.0,109010.0,0.32655419]
["bitfinex-derivatives","BTCF0:USTF0",1752022831466,1.40911188,109020.0,109010.0,0.36775581]
["bitfinex-derivatives","BTCF0:USTF0",1752022831770,1.40911188,109020.0,109010.0,0.36776692]
["bitfinex-derivatives","BTCF0:USTF0",1752022831962,1.40911188,109020.0,109010.0,0.3534274]
["bitfinex-derivatives","BTCF0:USTF0",1752022832162,1.40911188,109020.0,109010.0,0.36776691]
["bitfinex-derivatives","BTCF0:USTF0",1752022832970,1.40911188,109020.0,109010.0,0.40894577]
["bitfinex-derivatives","BTCF0:USTF0",1752022833661,1.40911188,109020.0,109010.0,0.20946987]
["bitfinex-derivatives","BTCF0:USTF0",1752022833863,1.40911188,109020.0,109010.0,0.39289537]
["bitfinex-derivatives","BTCF0:USTF0",1752022835569,1.40911188,109020.0,109010.0,0.40837537]
["bitfinex-derivatives","BTCF0:USTF0",1752022836670,1.40911188,109020.0,109010.0,0.40836598]
["bitfinex-derivatives","BTCF0:USTF0",1752022836869,1.40911188,109020.0,109010.0,0.40836597]
["bitfinex-derivatives","BTCF0:USTF0",1752022837569,1.40911188,109020.0,109010.0,0.36522343]
["bitfinex-derivatives","BTCF0:USTF0",1752022837769,1.40911188,109020.0,109010.0,0.40834176]
["bitfinex-derivatives","BTCF0:USTF0",1752022837970,1.40911188,109020.0,109010.0,0.4083422]
["bitfinex-derivatives","BTCF0:USTF0",1752022842265,1.40911188,109020.0,109010.0,0.38132233]
["bitfinex-derivatives","BTCF0:USTF0",1752022842466,1.40911188,109020.0,109010.0,0.40834225]
["bitfinex-derivatives","BTCF0:USTF0",1752022843370,1.40911188,109020.0,109010.0,0.40821312]
["bitfinex-derivatives","BTCF0:USTF0",1752022849271,1.40911188,109020.0,109010.0,0.3955327]
["bitfinex-derivatives","BTCF0:USTF0",1752022849474,1.40911188,109020.0,109010.0,0.40821447]
["bitfinex-derivatives","BTCF0:USTF0",1752022855575,1.40911188,109020.0,109010.0,0.40821941]
["bitfinex-derivatives","BTCF0:USTF0",1752022857781,1.40911188,109020.0,109010.0,0.40821889]
["bitfinex-derivatives","BTCF0:USTF0",1752022866485,1.40911188,109020.0,109010.0,0.39387939]
["bitfinex-derivatives","BTCF0:USTF0",1752022868287,1.40911188,109020.0,109010.0,0.39387851]
["bitfinex-derivatives","BTCF0:USTF0",1752022868985,1.40911188,109020.0,109010.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1752022869783,1.40911188,109020.0,109010.0,0.21045303]
["bitfinex-derivatives","BTCF0:USTF0",1752022869983,1.71911188,109020.0,109010.0,0.19497303]
["bitfinex-derivatives","BTCF0:USTF0",1752022870587,1.71911188,109020.0,109010.0,0.11259254]
["bitfinex-derivatives","BTCF0:USTF0",1752022872990,1.71911188,109020.0,109010.0,0.09885528]
["bitfinex-derivatives","BTCF0:USTF0",1752022876695,1.71911188,109020.0,109010.0,0.15378135]
["bitfinex-derivatives","BTCF0:USTF0",1752022878899,1.71911188,109020.0,109010.0,0.15373067]
["bitfinex-derivatives","BTCF0:USTF0",1752022879802,1.71911188,109020.0,109010.0,0.15373084]
["bitfinex-derivatives","BTCF0:USTF0",1752022879992,1.71911188,109020.0,109010.0,0.09880477]
["bitfinex-derivatives","BTCF0:USTF0",1752022880193,1.71911188,109020.0,109010.0,0.15373084]
["bitfinex-derivatives","BTCF0:USTF0",1752022880494,1.71911188,109020.0,109010.0,0.09880477]
["bitfinex-derivatives","BTCF0:USTF0",1752022881703,1.09659188,109020.0,109010.0,0.28223037]
["bitfinex-derivatives","BTCF0:USTF0",1752022881896,1.40895188,109020.0,109010.0,0.28223037]
["bitfinex-derivatives","BTCF0:USTF0",1752022882200,1.41895188,109020.0,109010.0,0.31413037]
["bitfinex-derivatives","BTCF0:USTF0",1752022882699,1.41895188,109020.0,109010.0,0.31413142]
["bitfinex-derivatives","BTCF0:USTF0",1752022882895,1.41895188,109020.0,109010.0,0.45143798]
["bitfinex-derivatives","BTCF0:USTF0",1752022883099,1.41895188,109020.0,109010.0,0.42623917]
["bitfinex-derivatives","BTCF0:USTF0",1752022883302,1.41895188,109020.0,109010.0,0.45823917]
["bitfinex-derivatives","BTCF0:USTF0",1752022885702,1.41895188,109020.0,109010.0,0.44224917]
["bitfinex-derivatives","BTCF0:USTF0",1752022886006,1.40895188,109020.0,109010.0,0.25882357]
["bitfinex-derivatives","BTCF0:USTF0",1752022886205,1.75895188,109020.0,109010.0,0.25882357]
["bitfinex-derivatives","BTCF0:USTF0",1752022890713,1.75895188,109020.0,109010.0,0.21583437]
["bitfinex-derivatives","BTCF0:USTF0",1752022890914,1.75895188,109020.0,109010.0,0.2577522]
["bitfinex-derivatives","BTCF0:USTF0",1752022891413,2.00897007,109020.0,109010.0,0.1938522]
["bitfinex-derivatives","BTCF0:USTF0",1752022892817,0.1834256,109010.0,109000.0,0.0825434]
["bitfinex-derivatives","BTCF0:USTF0",1752022893012,1.14229198,109010.0,109000.0,0.0825434]
["bitfinex-derivatives","BTCF0:USTF0",1752022893211,1.16589198,109010.0,109000.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752022900423,1.16589198,109010.0,109000.0,0.04131333]
["bitfinex-derivatives","BTCF0:USTF0",1752022901427,1.12656198,109010.0,109000.0,0.04131333]
["bitfinex-derivatives","BTCF0:USTF0",1752022901618,1.15016198,109010.0,109000.0,0.04131333]
["bitfinex-derivatives","BTCF0:USTF0",1752022904715,1.15016198,109010.0,109000.0,0.09401908]
["bitfinex-derivatives","BTCF0:USTF0",1752022904916,1.15016198,109010.0,109000.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1752022905422,0.8657856,109010.0,109000.0,0.54315799]
["bitfinex-derivatives","BTCF0:USTF0",1752022905627,0.8657856,109010.0,109000.0,0.56500392]
["bitfinex-derivatives","BTCF0:USTF0",1752022905628,1.07153379,109010.0,109000.0,0.56500392]
["bitfinex-derivatives","BTCF0:USTF0",1752022905926,0.44917379,109010.0,109000.0,1.19502211]
["bitfinex-derivatives","BTCF0:USTF0",1752022906225,1.07157379,109010.0,109000.0,0.94500392]
["bitfinex-derivatives","BTCF0:USTF0",1752022906625,1.07157379,109010.0,109000.0,0.96797392]
["bitfinex-derivatives","BTCF0:USTF0",1752022906925,1.07157379,109010.0,109000.0,0.96776455]
["bitfinex-derivatives","BTCF0:USTF0",1752022907126,1.07157379,109010.0,109000.0,0.58776455]
["bitfinex-derivatives","BTCF0:USTF0",1752022908227,1.07157379,109010.0,109000.0,0.58777321]
["bitfinex-derivatives","BTCF0:USTF0",1752022908618,1.07157379,109010.0,109000.0,0.33775502]
["bitfinex-derivatives","BTCF0:USTF0",1752022908920,1.07157379,109010.0,109000.0,0.58777321]
["bitfinex-derivatives","BTCF0:USTF0",1752022911017,1.07157379,109010.0,109000.0,0.58777393]
["bitfinex-derivatives","BTCF0:USTF0",1752022911727,1.07157379,109010.0,109000.0,0.93777393]
["bitfinex-derivatives","BTCF0:USTF0",1752022912827,1.07157379,109010.0,109000.0,1.02007353]
["bitfinex-derivatives","BTCF0:USTF0",1752022913024,1.07157379,109010.0,109000.0,0.97892375]
["bitfinex-derivatives","BTCF0:USTF0",1752022914629,1.07153379,109010.0,109000.0,0.97892375]
["bitfinex-derivatives","BTCF0:USTF0",1752022914822,1.07153379,109010.0,109000.0,0.96661542]
["bitfinex-derivatives","BTCF0:USTF0",1752022915530,1.07153379,109010.0,109000.0,0.97892452]
["bitfinex-derivatives","BTCF0:USTF0",1752022915731,1.07153379,109010.0,109000.0,0.96661542]
["bitfinex-derivatives","BTCF0:USTF0",1752022916519,1.07153379,109010.0,109000.0,0.97894337]
["bitfinex-derivatives","BTCF0:USTF0",1752022917524,1.07153379,109010.0,109000.0,0.88526817]
["bitfinex-derivatives","BTCF0:USTF0",1752022917723,1.07153379,109010.0,109000.0,0.97895994]
["bitfinex-derivatives","BTCF0:USTF0",1752022918431,1.07153379,109010.0,109000.0,0.89759648]
["bitfinex-derivatives","BTCF0:USTF0",1752022918735,1.07153379,109010.0,109000.0,0.97896532]
["bitfinex-derivatives","BTCF0:USTF0",1752022919232,0.8215156,109010.0,109000.0,1.27014098]
["bitfinex-derivatives","BTCF0:USTF0",1752022919434,0.8215156,109010.0,109000.0,1.25781267]
["bitfinex-derivatives","BTCF0:USTF0",1752022919829,0.8215156,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022920024,1.07153379,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022920625,0.63809,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022920824,0.8215156,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022922332,1.07153379,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022922735,1.07153379,109010.0,109000.0,1.33156509]
["bitfinex-derivatives","BTCF0:USTF0",1752022923034,1.07153379,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022923826,0.8215156,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022924137,1.07153379,109010.0,109000.0,1.27667713]
["bitfinex-derivatives","BTCF0:USTF0",1752022924437,1.07153379,109010.0,109000.0,1.19435675]
["bitfinex-derivatives","BTCF0:USTF0",1752022925338,1.07153379,109010.0,109000.0,1.27666991]
["bitfinex-derivatives","BTCF0:USTF0",1752022925537,1.07153379,109010.0,109000.0,1.19435675]
["bitfinex-derivatives","BTCF0:USTF0",1752022925832,1.07153379,109010.0,109000.0,1.27667278]
["bitfinex-derivatives","BTCF0:USTF0",1752022931745,0.44917379,109010.0,109000.0,1.27667278]
["bitfinex-derivatives","BTCF0:USTF0",1752022932044,1.07145379,109010.0,109000.0,1.27667278]
["bitfinex-derivatives","BTCF0:USTF0",1752022932248,1.07145379,109010.0,109000.0,1.89895278]
["bitfinex-derivatives","BTCF0:USTF0",1752022934144,0.49744049,109020.0,109010.0,0.1834256]
["bitfinex-derivatives","BTCF0:USTF0",1752022934145,0.57100979,109020.0,109010.0,0.1834256]
["bitfinex-derivatives","BTCF0:USTF0",1752022934334,1.20852979,109020.0,109010.0,1.04193506]
["bitfinex-derivatives","BTCF0:USTF0",1752022935240,0.9585116,109020.0,109010.0,1.04193506]
["bitfinex-derivatives","BTCF0:USTF0",1752022935445,1.20852979,109020.0,109010.0,1.05186911]
["bitfinex-derivatives","BTCF0:USTF0",1752022935638,1.23882979,109020.0,109010.0,1.04193506]
["bitfinex-derivatives","BTCF0:USTF0",1752022936039,0.9888116,109020.0,109010.0,1.00233506]
["bitfinex-derivatives","BTCF0:USTF0",1752022936245,1.27082979,109020.0,109010.0,1.00233506]
["bitfinex-derivatives","BTCF0:USTF0",1752022936543,1.27082979,109020.0,109010.0,0.94746575]
["bitfinex-derivatives","BTCF0:USTF0",1752022936846,1.27082979,109020.0,109010.0,0.96275575]
["bitfinex-derivatives","BTCF0:USTF0",1752022937346,1.27082979,109020.0,109010.0,0.98706575]
["bitfinex-derivatives","BTCF0:USTF0",1752022937650,1.27082979,109020.0,109010.0,0.94746575]
["bitfinex-derivatives","BTCF0:USTF0",1752022937942,1.27082979,109020.0,109010.0,0.96275575]
["bitfinex-derivatives","BTCF0:USTF0",1752022938140,1.27082979,109020.0,109010.0,0.98706575]
["bitfinex-derivatives","BTCF0:USTF0",1752022938338,1.27082979,109020.0,109010.0,0.96275575]
["bitfinex-derivatives","BTCF0:USTF0",1752022938643,1.27082979,109020.0,109010.0,0.98706575]
["bitfinex-derivatives","BTCF0:USTF0",1752022939046,1.27082979,109020.0,109010.0,0.96275575]
["bitfinex-derivatives","BTCF0:USTF0",1752022939248,1.27082979,109020.0,109010.0,0.98706575]
["bitfinex-derivatives","BTCF0:USTF0",1752022940551,1.27082979,109020.0,109010.0,0.99701366]
["bitfinex-derivatives","BTCF0:USTF0",1752022942454,0.1834251,109020.0,109010.0,0.99704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022942753,0.8223251,109020.0,109010.0,0.99704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022942952,1.07234329,109020.0,109010.0,0.99704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022943751,1.07234329,109020.0,109010.0,0.66704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022944051,1.10314329,109020.0,109010.0,0.66704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022946152,1.10314329,109020.0,109010.0,0.64336366]
["bitfinex-derivatives","BTCF0:USTF0",1752022946153,1.13364329,109020.0,109010.0,0.64336366]
["bitfinex-derivatives","BTCF0:USTF0",1752022946750,1.13364329,109020.0,109010.0,0.66704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022946946,0.2613451,109020.0,109010.0,0.98109366]
["bitfinex-derivatives","BTCF0:USTF0",1752022947148,1.10310329,109020.0,109010.0,1.02704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022952257,1.10310329,109020.0,109010.0,1.02904366]
["bitfinex-derivatives","BTCF0:USTF0",1752022952851,1.10310329,109020.0,109010.0,1.02704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022954760,1.10310329,109020.0,109010.0,1.00336366]
["bitfinex-derivatives","BTCF0:USTF0",1752022955060,1.13570329,109020.0,109010.0,1.00336366]
["bitfinex-derivatives","BTCF0:USTF0",1752022955549,1.13570329,109020.0,109010.0,1.02704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022961868,0.8856851,109020.0,109010.0,1.02704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022962057,1.13570329,109020.0,109010.0,1.02704366]
["bitfinex-derivatives","BTCF0:USTF0",1752022963065,1.13570329,109020.0,109010.0,0.99961989]
["bitfinex-derivatives","BTCF0:USTF0",1752022963478,1.13570329,109020.0,109010.0,1.05825592]
["bitfinex-derivatives","BTCF0:USTF0",1752022965080,1.15845329,109020.0,109010.0,0.97593989]
["bitfinex-derivatives","BTCF0:USTF0",1752022965685,1.13570329,109020.0,109010.0,0.97593989]
["bitfinex-derivatives","BTCF0:USTF0",1752022966484,1.13570329,109020.0,109010.0,1.05825592]
["bitfinex-derivatives","BTCF0:USTF0",1752022966686,1.15845329,109020.0,109010.0,1.04230592]
["bitfinex-derivatives","BTCF0:USTF0",1752022969081,1.40847148,109020.0,109010.0,0.61085801]
["bitfinex-derivatives","BTCF0:USTF0",1752022969677,1.40847148,109020.0,109010.0,0.62680801]
["bitfinex-derivatives","BTCF0:USTF0",1752022969873,1.40847148,109020.0,109010.0,0.61085801]
["bitfinex-derivatives","BTCF0:USTF0",1752022970074,1.40847148,109020.0,109010.0,0.54449198]
["bitfinex-derivatives","BTCF0:USTF0",1752022971880,1.38572148,109020.0,109010.0,0.54449198]
["bitfinex-derivatives","BTCF0:USTF0",1752022972081,1.40882148,109020.0,109010.0,0.54449198]
["bitfinex-derivatives","BTCF0:USTF0",1752022973189,1.40882148,109020.0,109010.0,0.57191575]
["bitfinex-derivatives","BTCF0:USTF0",1752022974992,0.78658148,109020.0,109010.0,0.57191575]
["bitfinex-derivatives","BTCF0:USTF0",1752022975187,1.15880329,109020.0,109010.0,0.64414397]
["bitfinex-derivatives","BTCF0:USTF0",1752022978590,1.15880329,109020.0,109010.0,0.63461575]
["bitfinex-derivatives","BTCF0:USTF0",1752022979791,1.15880329,109020.0,109010.0,0.6442103]
["bitfinex-derivatives","BTCF0:USTF0",1752022980790,1.15880329,109020.0,109010.0,0.63461575]
["bitfinex-derivatives","BTCF0:USTF0",1752022981691,1.15880329,109020.0,109010.0,0.68952354]
["bitfinex-derivatives","BTCF0:USTF0",1752022981893,1.15880329,109020.0,109010.0,0.63461575]
["bitfinex-derivatives","BTCF0:USTF0",1752022984493,1.15880329,109020.0,109010.0,0.64417031]
["bitfinex-derivatives","BTCF0:USTF0",1752022985893,1.11908329,109020.0,109010.0,0.62822031]
["bitfinex-derivatives","BTCF0:USTF0",1752022986095,1.08648329,109020.0,109010.0,0.64398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022986795,1.08648329,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022987396,0.8364651,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022987589,1.10291329,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022988787,0.8528951,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022988988,1.07211329,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022989199,0.8220951,109020.0,109010.0,0.97398031]
["bitfinex-derivatives","BTCF0:USTF0",1752022989495,1.07207329,109020.0,109010.0,0.91475428]
["bitfinex-derivatives","BTCF0:USTF0",1752022989696,1.05564329,109020.0,109010.0,0.91475428]
["bitfinex-derivatives","BTCF0:USTF0",1752022990294,1.05564329,109020.0,109010.0,0.99712065]
["bitfinex-derivatives","BTCF0:USTF0",1752022990798,1.05564329,109020.0,109010.0,0.91475428]
["bitfinex-derivatives","BTCF0:USTF0",1752022992896,1.05564329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022994696,0.8056251,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022994892,1.07207329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022995095,1.05564329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022996700,0.8056251,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022996898,1.05564329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022998393,0.8056251,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022998692,1.07207329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752022998893,1.05564329,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752023000695,0.1834251,109020.0,109010.0,0.99712734]
["bitfinex-derivatives","BTCF0:USTF0",1752023000898,0.1833919,109030.0,109020.0,0.2751066]
["bitfinex-derivatives","BTCF0:USTF0",1752023001096,0.8221419,109030.0,109020.0,1.37595065]
["bitfinex-derivatives","BTCF0:USTF0",1752023001398,0.8057119,109030.0,109020.0,1.42180145]
["bitfinex-derivatives","BTCF0:USTF0",1752023001803,0.8221519,109030.0,109020.0,1.42180145]
["bitfinex-derivatives","BTCF0:USTF0",1752023002093,0.8221519,109030.0,109020.0,1.33944051]
["bitfinex-derivatives","BTCF0:USTF0",1752023002503,0.8221519,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023002697,1.07217009,109030.0,109020.0,0.92169394]
["bitfinex-derivatives","BTCF0:USTF0",1752023002891,1.07217009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023003092,1.07217009,109030.0,109020.0,1.43544695]
["bitfinex-derivatives","BTCF0:USTF0",1752023005298,1.07217009,109030.0,109020.0,1.18542876]
["bitfinex-derivatives","BTCF0:USTF0",1752023005498,0.8221519,109030.0,109020.0,1.18542876]
["bitfinex-derivatives","BTCF0:USTF0",1752023005803,1.07217009,109030.0,109020.0,1.18542876]
["bitfinex-derivatives","BTCF0:USTF0",1752023006104,1.07217009,109030.0,109020.0,1.43544695]
["bitfinex-derivatives","BTCF0:USTF0",1752023007105,0.44985009,109030.0,109020.0,1.43544695]
["bitfinex-derivatives","BTCF0:USTF0",1752023007407,1.07213009,109030.0,109020.0,1.43544695]
["bitfinex-derivatives","BTCF0:USTF0",1752023008307,1.07213009,109030.0,109020.0,1.38058613]
["bitfinex-derivatives","BTCF0:USTF0",1752023011503,1.07213009,109030.0,109020.0,1.43544695]
["bitfinex-derivatives","BTCF0:USTF0",1752023013209,1.07213009,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023013811,1.07213009,109030.0,109020.0,1.22657295]
["bitfinex-derivatives","BTCF0:USTF0",1752023014611,1.07213009,109030.0,109020.0,1.20194295]
["bitfinex-derivatives","BTCF0:USTF0",1752023014808,1.10253009,109030.0,109020.0,1.20194295]
["bitfinex-derivatives","BTCF0:USTF0",1752023015312,1.10253009,109030.0,109020.0,1.22657295]
["bitfinex-derivatives","BTCF0:USTF0",1752023016410,1.10253009,109030.0,109020.0,1.20194295]
["bitfinex-derivatives","BTCF0:USTF0",1752023019616,1.10253009,109030.0,109020.0,1.22657295]
["bitfinex-derivatives","BTCF0:USTF0",1752023020713,1.10253009,109030.0,109020.0,1.20194295]
["bitfinex-derivatives","BTCF0:USTF0",1752023022411,1.10253009,109030.0,109020.0,1.22657295]
["bitfinex-derivatives","BTCF0:USTF0",1752023023116,1.10253009,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023025315,0.8525119,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023025516,1.10253009,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023025911,0.8525119,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023026119,1.10253009,109030.0,109020.0,1.47659114]
["bitfinex-derivatives","BTCF0:USTF0",1752023026417,1.10253009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023027414,0.48025009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023027713,1.10237009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023031324,0.48025009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023031514,1.10237009,109030.0,109020.0,1.42173032]
["bitfinex-derivatives","BTCF0:USTF0",1752023031716,1.10237009,109030.0,109020.0,1.17171213]
["bitfinex-derivatives","BTCF0:USTF0",1752023033622,0.48025009,109030.0,109020.0,1.17171213]
["bitfinex-derivatives","BTCF0:USTF0",1752023033922,1.10237009,109030.0,109020.0,1.17171213]
["bitfinex-derivatives","BTCF0:USTF0",1752023035419,0.01469524,109040.0,109020.0,0.98830333]
["bitfinex-derivatives","BTCF0:USTF0",1752023035612,1.25893524,109040.0,109030.0,0.87932251]
["bitfinex-derivatives","BTCF0:USTF0",1752023035816,1.25893524,109040.0,109030.0,1.15509471]
["bitfinex-derivatives","BTCF0:USTF0",1752023036012,1.25893524,109040.0,109030.0,0.90507652]
["bitfinex-derivatives","BTCF0:USTF0",1752023036013,1.44231074,109040.0,109030.0,0.90507652]
["bitfinex-derivatives","BTCF0:USTF0",1752023036322,1.69232893,109040.0,109030.0,0.90507652]
["bitfinex-derivatives","BTCF0:USTF0",1752023036517,1.69232893,109040.0,109030.0,0.98733685]
["bitfinex-derivatives","BTCF0:USTF0",1752023036719,1.50895343,109040.0,109030.0,0.98733685]
["bitfinex-derivatives","BTCF0:USTF0",1752023036920,1.69232893,109040.0,109030.0,0.98733685]
["bitfinex-derivatives","BTCF0:USTF0",1752023037127,1.44231074,109040.0,109030.0,0.98733685]
["bitfinex-derivatives","BTCF0:USTF0",1752023037323,1.69232893,109040.0,109030.0,0.65733685]
["bitfinex-derivatives","BTCF0:USTF0",1752023038124,1.69232893,109040.0,109030.0,0.62990505]
["bitfinex-derivatives","BTCF0:USTF0",1752023040026,1.69232893,109040.0,109030.0,0.60685505]
["bitfinex-derivatives","BTCF0:USTF0",1752023042323,1.74578893,109040.0,109030.0,0.60685505]
["bitfinex-derivatives","BTCF0:USTF0",1752023042532,1.74578893,109040.0,109030.0,0.63428685]
["bitfinex-derivatives","BTCF0:USTF0",1752023043731,1.74578893,109040.0,109030.0,0.64862192]
["bitfinex-derivatives","BTCF0:USTF0",1752023045128,1.49577074,109040.0,109030.0,0.64862192]
["bitfinex-derivatives","BTCF0:USTF0",1752023045430,1.47231074,109040.0,109030.0,0.64862192]
["bitfinex-derivatives","BTCF0:USTF0",1752023045622,1.47231074,109040.0,109030.0,0.67167192]
["bitfinex-derivatives","BTCF0:USTF0",1752023047234,1.47231074,109040.0,109030.0,1.04167192]
["bitfinex-derivatives","BTCF0:USTF0",1752023047235,1.44231074,109040.0,109030.0,1.04167192]
["bitfinex-derivatives","BTCF0:USTF0",1752023049532,1.44231074,109040.0,109030.0,0.67167192]
["bitfinex-derivatives","BTCF0:USTF0",1752023049834,1.44231074,109040.0,109030.0,0.42165373]
["bitfinex-derivatives","BTCF0:USTF0",1752023050032,1.44231074,109040.0,109030.0,0.67167192]
["bitfinex-derivatives","BTCF0:USTF0",1752023053035,1.44231074,109040.0,109030.0,0.68527515]
["bitfinex-derivatives","BTCF0:USTF0",1752023054038,1.44231074,109040.0,109030.0,0.43525696]
["bitfinex-derivatives","BTCF0:USTF0",1752023054239,1.44231074,109040.0,109030.0,0.66222515]
["bitfinex-derivatives","BTCF0:USTF0",1752023054740,1.46577074,109040.0,109030.0,0.66222515]
["bitfinex-derivatives","BTCF0:USTF0",1752023055040,1.71578893,109040.0,109030.0,0.66222515]
["bitfinex-derivatives","BTCF0:USTF0",1752023055432,1.71578893,109040.0,109030.0,0.62114077]
["bitfinex-derivatives","BTCF0:USTF0",1752023057344,1.71578893,109040.0,109030.0,0.62101675]
["bitfinex-derivatives","BTCF0:USTF0",1752023058342,1.46577074,109040.0,109030.0,0.62101675]
["bitfinex-derivatives","BTCF0:USTF0",1752023058541,1.44231074,109040.0,109030.0,0.62101675]
["bitfinex-derivatives","BTCF0:USTF0",1752023058935,1.44231074,109040.0,109030.0,1.08327708]
["bitfinex-derivatives","BTCF0:USTF0",1752023059133,1.44231074,109040.0,109030.0,1.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1752023059337,1.44231074,109040.0,109030.0,1.02406675]
["bitfinex-derivatives","BTCF0:USTF0",1752023059942,1.44231074,109040.0,109030.0,1.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1752023060143,1.44231074,109040.0,109030.0,1.02406675]
["bitfinex-derivatives","BTCF0:USTF0",1752023060344,1.44231074,109040.0,109030.0,1.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1752023061141,0.82007074,109040.0,109030.0,1.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1752023061341,0.83611074,109040.0,109030.0,1.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1752023062442,0.83611074,109040.0,109030.0,1.02406675]
["bitfinex-derivatives","BTCF0:USTF0",1752023063041,0.83611074,109040.0,109030.0,1.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1752023064537,0.65273524,109040.0,109030.0,1.05159223]
["bitfinex-derivatives","BTCF0:USTF0",1752023064744,0.65273524,109040.0,109030.0,1.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1752023065444,0.65273524,109040.0,109030.0,0.96928757]
["bitfinex-derivatives","BTCF0:USTF0",1752023065744,0.65300524,109040.0,109030.0,0.96928757]
["bitfinex-derivatives","BTCF0:USTF0",1752023066348,0.63669524,109040.0,109030.0,0.96928757]
["bitfinex-derivatives","BTCF0:USTF0",1752023066946,0.65300524,109040.0,109030.0,0.96928757]
["bitfinex-derivatives","BTCF0:USTF0",1752023067245,0.63669524,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023067451,0.65300524,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023067948,0.83638094,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023075353,0.03100524,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023076751,0.21438094,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023077249,0.03100524,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023078852,0.21438094,109040.0,109030.0,1.0789313]
["bitfinex-derivatives","BTCF0:USTF0",1752023079548,0.01469524,109040.0,109030.0,1.0406713]
["bitfinex-derivatives","BTCF0:USTF0",1752023079747,0.65316524,109040.0,109030.0,1.31349949]
["bitfinex-derivatives","BTCF0:USTF0",1752023080148,0.65316524,109040.0,109030.0,1.0634813]
["bitfinex-derivatives","BTCF0:USTF0",1752023083154,0.63685524,109040.0,109030.0,1.0406713]
["bitfinex-derivatives","BTCF0:USTF0",1752023083346,0.65316524,109040.0,109030.0,1.0634813]
["bitfinex-derivatives","BTCF0:USTF0",1752023084655,0.01469524,109040.0,109030.0,1.0634813]
["bitfinex-derivatives","BTCF0:USTF0",1752023084853,0.63741524,109040.0,109030.0,1.0634813]
["bitfinex-derivatives","BTCF0:USTF0",1752023085249,0.01469524,109040.0,109030.0,1.29928844]
["bitfinex-derivatives","BTCF0:USTF0",1752023085556,0.09177653,109050.0,109040.0,0.1833758]
["bitfinex-derivatives","BTCF0:USTF0",1752023085751,0.71445653,109050.0,109040.0,1.19456726]
["bitfinex-derivatives","BTCF0:USTF0",1752023085955,0.73076653,109050.0,109040.0,1.21737726]
["bitfinex-derivatives","BTCF0:USTF0",1752023086351,0.65574187,109050.0,109040.0,1.21737726]
["bitfinex-derivatives","BTCF0:USTF0",1752023087456,0.65574187,109050.0,109040.0,1.23167666]
["bitfinex-derivatives","BTCF0:USTF0",1752023087858,0.65574187,109050.0,109040.0,1.14932751]
["bitfinex-derivatives","BTCF0:USTF0",1752023088153,0.02411025,109060.0,109050.0,0.1833589]
["bitfinex-derivatives","BTCF0:USTF0",1752023088354,0.02411025,109060.0,109050.0,1.33619659]
["bitfinex-derivatives","BTCF0:USTF0",1752023088561,0.02411025,109060.0,109050.0,1.30865434]
["bitfinex-derivatives","BTCF0:USTF0",1752023089157,0.02411025,109060.0,109050.0,1.19901061]
["bitfinex-derivatives","BTCF0:USTF0",1752023090662,0.02331309,109070.0,109060.0,0.1833421]
["bitfinex-derivatives","BTCF0:USTF0",1752023090861,0.02331309,109070.0,109060.0,2.58241527]
["bitfinex-derivatives","BTCF0:USTF0",1752023092063,0.01515321,109080.0,109070.0,0.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1752023092266,0.01515321,109080.0,109070.0,1.26242321]
["bitfinex-derivatives","BTCF0:USTF0",1752023092461,0.01515321,109080.0,109070.0,1.01240502]
["bitfinex-derivatives","BTCF0:USTF0",1752023092961,0.01515321,109080.0,109070.0,1.02611016]
["bitfinex-derivatives","BTCF0:USTF0",1752023093162,0.03179321,109080.0,109070.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1752023093854,0.03179321,109080.0,109070.0,0.9810266]
["bitfinex-derivatives","BTCF0:USTF0",1752023094654,0.03179321,109080.0,109070.0,0.9667272]
["bitfinex-derivatives","BTCF0:USTF0",1752023095054,0.03179321,109080.0,109070.0,1.00775659]
["bitfinex-derivatives","BTCF0:USTF0",1752023095252,0.03179321,109080.0,109070.0,1.21674539]
["bitfinex-derivatives","BTCF0:USTF0",1752023095456,0.01515321,109080.0,109070.0,1.21674539]
["bitfinex-derivatives","BTCF0:USTF0",1752023095864,0.01515321,109080.0,109070.0,1.28963082]
["bitfinex-derivatives","BTCF0:USTF0",1752023100669,0.01515321,109080.0,109070.0,0.90963082]
["bitfinex-derivatives","BTCF0:USTF0",1752023100969,0.08717408,109090.0,109080.0,0.1833085]
["bitfinex-derivatives","BTCF0:USTF0",1752023101165,0.05707408,109090.0,109080.0,2.5721668]
["bitfinex-derivatives","BTCF0:USTF0",1752023101366,0.05707408,109090.0,109080.0,2.5555568]
["bitfinex-derivatives","BTCF0:USTF0",1752023101565,0.02437408,109090.0,109080.0,2.30553861]
["bitfinex-derivatives","BTCF0:USTF0",1752023103283,0.02437408,109090.0,109080.0,2.346568]
["bitfinex-derivatives","BTCF0:USTF0",1752023105472,0.04101408,109090.0,109080.0,1.84653162]
["bitfinex-derivatives","BTCF0:USTF0",1752023105676,0.67365227,109090.0,109080.0,1.19916162]
["bitfinex-derivatives","BTCF0:USTF0",1752023105877,0.31365227,109090.0,109080.0,1.15733981]
["bitfinex-derivatives","BTCF0:USTF0",1752023106180,0.64365227,109090.0,109080.0,1.15733981]
["bitfinex-derivatives","BTCF0:USTF0",1752023106474,0.69365227,109090.0,109080.0,1.15733981]
["bitfinex-derivatives","BTCF0:USTF0",1752023106977,0.69365227,109090.0,109080.0,1.407358]
["bitfinex-derivatives","BTCF0:USTF0",1752023107164,0.87694397,109090.0,109080.0,1.407358]
["bitfinex-derivatives","BTCF0:USTF0",1752023107367,0.87694397,109090.0,109080.0,1.15733981]
["bitfinex-derivatives","BTCF0:USTF0",1752023107570,0.44363408,109090.0,109080.0,1.407358]
["bitfinex-derivatives","BTCF0:USTF0",1752023108368,0.69365227,109090.0,109080.0,1.407358]
["bitfinex-derivatives","BTCF0:USTF0",1752023108574,0.44363408,109090.0,109080.0,1.407358]
["bitfinex-derivatives","BTCF0:USTF0",1752023108873,0.44363408,109090.0,109080.0,1.15700337]
["bitfinex-derivatives","BTCF0:USTF0",1752023109476,0.40437408,109090.0,109080.0,1.15700337]
["bitfinex-derivatives","BTCF0:USTF0",1752023109681,0.42101408,109090.0,109080.0,1.18161337]
["bitfinex-derivatives","BTCF0:USTF0",1752023109880,0.04101408,109090.0,109080.0,1.18161337]
["bitfinex-derivatives","BTCF0:USTF0",1752023110076,0.39101408,109090.0,109080.0,1.18161337]
["bitfinex-derivatives","BTCF0:USTF0",1752023110374,0.39101408,109090.0,109080.0,1.15700337]
["bitfinex-derivatives","BTCF0:USTF0",1752023110582,0.45411408,109090.0,109080.0,1.18161337]
["bitfinex-derivatives","BTCF0:USTF0",1752023111475,0.45411408,109090.0,109080.0,0.55761337]
["bitfinex-derivatives","BTCF0:USTF0",1752023111676,0.90970753,109090.0,109080.0,0.10001312]
["bitfinex-derivatives","BTCF0:USTF0",1752023111880,0.90970753,109090.0,109080.0,0.26454382]
["bitfinex-derivatives","BTCF0:USTF0",1752023112678,0.90970753,109090.0,109080.0,0.22351443]
["bitfinex-derivatives","BTCF0:USTF0",1752023113478,0.66002578,109090.0,109080.0,0.22351443]
["bitfinex-derivatives","BTCF0:USTF0",1752023113775,0.90970753,109090.0,109080.0,0.22351443]
["bitfinex-derivatives","BTCF0:USTF0",1752023114179,0.90970753,109090.0,109080.0,0.24230635]
["bitfinex-derivatives","BTCF0:USTF0",1752023114380,0.90970753,109090.0,109080.0,0.28333574]
["bitfinex-derivatives","BTCF0:USTF0",1752023117380,0.90970753,109090.0,109080.0,0.33807708]
["bitfinex-derivatives","BTCF0:USTF0",1752023117582,0.90970753,109090.0,109080.0,0.28333574]
["bitfinex-derivatives","BTCF0:USTF0",1752023117782,0.90970753,109090.0,109080.0,0.08123532]
["bitfinex-derivatives","BTCF0:USTF0",1752023117971,1.34305153,109090.0,109080.0,0.08123532]
["bitfinex-derivatives","BTCF0:USTF0",1752023118167,1.34305153,109090.0,109080.0,0.26454382]
["bitfinex-derivatives","BTCF0:USTF0",1752023118386,1.34305153,109090.0,109080.0,0.08123532]
["bitfinex-derivatives","BTCF0:USTF0",1752023119775,1.34305153,109090.0,109080.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1752023121285,1.07645153,109090.0,109080.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1752023121580,1.07645153,109090.0,109080.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1752023122168,1.07645153,109090.0,109080.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1752023123081,1.07645153,109090.0,109080.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1752023123470,1.07645153,109090.0,109080.0,0.08123532]
["bitfinex-derivatives","BTCF0:USTF0",1752023123677,1.07645153,109090.0,109080.0,0.09534907]
["bitfinex-derivatives","BTCF0:USTF0",1752023124783,1.70193153,109090.0,109080.0,0.09534907]
["bitfinex-derivatives","BTCF0:USTF0",1752023125575,1.70193153,109090.0,109080.0,0.09538818]
["bitfinex-derivatives","BTCF0:USTF0",1752023127478,1.70193153,109090.0,109080.0,0.05435879]
["bitfinex-derivatives","BTCF0:USTF0",1752023131282,1.07645153,109090.0,109080.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1752023131487,1.73161153,109090.0,109080.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1752023132582,1.48192978,109090.0,109080.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1752023132780,1.73161153,109090.0,109080.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1752023133988,1.73161153,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023134788,1.54826753,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023137195,1.29858578,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023137491,0.65076578,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023137694,1.56428753,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023140993,1.52548374,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023141192,0.92318374,109090.0,109080.0,0.23766712]
["bitfinex-derivatives","BTCF0:USTF0",1752023141394,1.53310374,109090.0,109080.0,0.23766712]
["bitfinex-derivatives","BTCF0:USTF0",1752023141598,1.53310374,109090.0,109080.0,0.30246712]
["bitfinex-derivatives","BTCF0:USTF0",1752023141792,0.65834578,109090.0,109080.0,0.30246712]
["bitfinex-derivatives","BTCF0:USTF0",1752023142092,1.50138374,109090.0,109080.0,0.60945447]
["bitfinex-derivatives","BTCF0:USTF0",1752023142298,1.48516374,109090.0,109080.0,0.60945447]
["bitfinex-derivatives","BTCF0:USTF0",1752023142595,1.48516374,109090.0,109080.0,0.35969651]
["bitfinex-derivatives","BTCF0:USTF0",1752023142792,1.48516374,109090.0,109080.0,0.17638801]
["bitfinex-derivatives","BTCF0:USTF0",1752023142989,1.7349217,109090.0,109080.0,0.09538801]
["bitfinex-derivatives","BTCF0:USTF0",1752023143195,1.87993162,109090.0,109080.0,0.05435862]
["bitfinex-derivatives","BTCF0:USTF0",1752023143502,1.87993162,109090.0,109080.0,0.05458127]
["bitfinex-derivatives","BTCF0:USTF0",1752023144898,1.63019783,109090.0,109080.0,0.05458127]
["bitfinex-derivatives","BTCF0:USTF0",1752023145893,1.63019783,109090.0,109080.0,0.05458115]
["bitfinex-derivatives","BTCF0:USTF0",1752023148299,1.63019783,109090.0,109080.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1752023148502,1.54768791,109090.0,109080.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1752023148794,1.65758444,109090.0,109080.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1752023149196,0.1833253,109070.0,109060.0,0.24386627]
["bitfinex-derivatives","BTCF0:USTF0",1752023149499,1.40702743,109070.0,109060.0,0.34966503]
["bitfinex-derivatives","BTCF0:USTF0",1752023149698,1.40702743,109070.0,109060.0,0.30852568]
["bitfinex-derivatives","BTCF0:USTF0",1752023149900,1.40702743,109070.0,109060.0,0.12518358]
["bitfinex-derivatives","BTCF0:USTF0",1752023150496,1.47072743,109070.0,109060.0,0.05968358]
["bitfinex-derivatives","BTCF0:USTF0",1752023150893,1.55323138,109070.0,109060.0,0.05968358]
["bitfinex-derivatives","BTCF0:USTF0",1752023151194,1.55323138,109070.0,109060.0,0.01941026]
["bitfinex-derivatives","BTCF0:USTF0",1752023151600,1.55323138,109070.0,109060.0,0.02141026]
["bitfinex-derivatives","BTCF0:USTF0",1752023152099,1.55323138,109070.0,109060.0,0.06166302]
["bitfinex-derivatives","BTCF0:USTF0",1752023152299,1.55323138,109070.0,109060.0,0.02141026]
["bitfinex-derivatives","BTCF0:USTF0",1752023153098,1.47072743,109070.0,109060.0,0.13516764]
["bitfinex-derivatives","BTCF0:USTF0",1752023154100,1.48018928,109070.0,109060.0,0.13516764]
["bitfinex-derivatives","BTCF0:USTF0",1752023154297,1.48018928,109070.0,109060.0,0.09405777]
["bitfinex-derivatives","BTCF0:USTF0",1752023157298,0.58998715,109070.0,109060.0,0.09405777]
["bitfinex-derivatives","BTCF0:USTF0",1752023157497,1.46472928,109070.0,109060.0,0.12665777]
["bitfinex-derivatives","BTCF0:USTF0",1752023157694,1.48056928,109070.0,109060.0,0.12665777]
["bitfinex-derivatives","BTCF0:USTF0",1752023158500,0.75256928,109070.0,109060.0,0.12665777]
["bitfinex-derivatives","BTCF0:USTF0",1752023158705,1.40740743,109070.0,109060.0,0.32538987]
["bitfinex-derivatives","BTCF0:USTF0",1752023158894,1.39156743,109070.0,109060.0,0.32538987]
["bitfinex-derivatives","BTCF0:USTF0",1752023159095,1.39160743,109070.0,109060.0,0.32538987]
["bitfinex-derivatives","BTCF0:USTF0",1752023160206,0.76660743,109070.0,109060.0,0.32538987]
["bitfinex-derivatives","BTCF0:USTF0",1752023160406,0.5326653,109070.0,109060.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1752023160601,0.5168253,109070.0,109060.0,0.61628187]
["bitfinex-derivatives","BTCF0:USTF0",1752023160807,1.1185653,109070.0,109060.0,0.60089187]
["bitfinex-derivatives","BTCF0:USTF0",1752023161007,1.1185653,109070.0,109060.0,0.64073187]
["bitfinex-derivatives","BTCF0:USTF0",1752023161305,1.1185653,109070.0,109060.0,0.40525412]
["bitfinex-derivatives","BTCF0:USTF0",1752023162607,1.1185653,109070.0,109060.0,0.38080412]
["bitfinex-derivatives","BTCF0:USTF0",1752023163510,1.36834743,109070.0,109060.0,0.38080412]
["bitfinex-derivatives","BTCF0:USTF0",1752023164710,1.36834743,109070.0,109060.0,0.36649974]
["bitfinex-derivatives","BTCF0:USTF0",1752023165205,1.36834743,109070.0,109060.0,0.42124108]
["bitfinex-derivatives","BTCF0:USTF0",1752023167411,1.1185653,109070.0,109060.0,0.44569108]
["bitfinex-derivatives","BTCF0:USTF0",1752023168111,1.1185653,109070.0,109060.0,0.42124108]
["bitfinex-derivatives","BTCF0:USTF0",1752023168304,1.1183253,109070.0,109060.0,0.42124108]
["bitfinex-derivatives","BTCF0:USTF0",1752023172311,1.1183253,109070.0,109060.0,0.44569108]
["bitfinex-derivatives","BTCF0:USTF0",1752023172811,1.36812447,109070.0,109060.0,0.69549025]
["bitfinex-derivatives","BTCF0:USTF0",1752023173113,1.36812447,109070.0,109060.0,0.65438038]
["bitfinex-derivatives","BTCF0:USTF0",1752023173612,1.36812447,109070.0,109060.0,0.62993038]
["bitfinex-derivatives","BTCF0:USTF0",1752023174008,1.36812447,109070.0,109060.0,0.65438038]
["bitfinex-derivatives","BTCF0:USTF0",1752023174410,1.36812447,109070.0,109060.0,0.62993038]
["bitfinex-derivatives","BTCF0:USTF0",1752023175720,1.1183253,109070.0,109060.0,0.62993038]
["bitfinex-derivatives","BTCF0:USTF0",1752023176018,0.74312447,109070.0,109060.0,0.62993038]
["bitfinex-derivatives","BTCF0:USTF0",1752023176208,1.36796447,109070.0,109060.0,0.62993038]
["bitfinex-derivatives","BTCF0:USTF0",1752023176409,1.36796447,109070.0,109060.0,0.65438038]
["bitfinex-derivatives","BTCF0:USTF0",1752023176619,1.1181653,109070.0,109060.0,0.65438038]
["bitfinex-derivatives","BTCF0:USTF0",1752023176817,1.36796447,109070.0,109060.0,0.65438038]
["bitfinex-derivatives","BTCF0:USTF0",1752023177008,1.36796447,109070.0,109060.0,0.73653765]
["bitfinex-derivatives","BTCF0:USTF0",1752023177204,1.36796447,109070.0,109060.0,0.71208765]
["bitfinex-derivatives","BTCF0:USTF0",1752023177914,1.36796447,109070.0,109060.0,0.73653765]
["bitfinex-derivatives","BTCF0:USTF0",1752023178109,1.36796447,109070.0,109060.0,0.71208765]
["bitfinex-derivatives","BTCF0:USTF0",1752023178618,1.36796447,109070.0,109060.0,0.73653765]
["bitfinex-derivatives","BTCF0:USTF0",1752023179421,1.36796447,109070.0,109060.0,0.71208765]
["bitfinex-derivatives","BTCF0:USTF0",1752023180718,1.36796447,109070.0,109060.0,0.73653765]
["bitfinex-derivatives","BTCF0:USTF0",1752023181116,0.74312447,109070.0,109060.0,0.73653765]
["bitfinex-derivatives","BTCF0:USTF0",1752023181317,0.65750677,109080.0,109070.0,0.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1752023181520,1.57602677,109080.0,109070.0,0.64743699]
["bitfinex-derivatives","BTCF0:USTF0",1752023181720,1.50528677,109080.0,109070.0,0.63204699]
["bitfinex-derivatives","BTCF0:USTF0",1752023181920,0.1833085,109080.0,109070.0,0.73893299]
["bitfinex-derivatives","BTCF0:USTF0",1752023182115,0.8245085,109080.0,109070.0,0.73893299]
["bitfinex-derivatives","BTCF0:USTF0",1752023182420,1.39894767,109080.0,109070.0,0.69779932]
["bitfinex-derivatives","BTCF0:USTF0",1752023183012,1.1491485,109080.0,109070.0,0.77995659]
["bitfinex-derivatives","BTCF0:USTF0",1752023183211,1.39894767,109080.0,109070.0,0.77995659]
["bitfinex-derivatives","BTCF0:USTF0",1752023183516,0.8091485,109080.0,109070.0,0.77995659]
["bitfinex-derivatives","BTCF0:USTF0",1752023183715,1.07430767,109080.0,109070.0,0.77995659]
["bitfinex-derivatives","BTCF0:USTF0",1752023184112,1.07430767,109080.0,109070.0,0.69779932]
["bitfinex-derivatives","BTCF0:USTF0",1752023184311,1.07430767,109080.0,109070.0,0.78945531]
["bitfinex-derivatives","BTCF0:USTF0",1752023184519,1.07430767,109080.0,109070.0,0.70729804]
["bitfinex-derivatives","BTCF0:USTF0",1752023185229,0.8091485,109080.0,109070.0,0.73009804]
["bitfinex-derivatives","BTCF0:USTF0",1752023185419,0.8245085,109080.0,109070.0,0.81225531]
["bitfinex-derivatives","BTCF0:USTF0",1752023185620,1.07430767,109080.0,109070.0,0.81225531]
["bitfinex-derivatives","BTCF0:USTF0",1752023186026,0.44846767,109080.0,109070.0,2.06393531]
["bitfinex-derivatives","BTCF0:USTF0",1752023186219,0.77846767,109080.0,109070.0,2.06393531]
["bitfinex-derivatives","BTCF0:USTF0",1752023186826,0.79846767,109080.0,109070.0,2.06393531]
["bitfinex-derivatives","BTCF0:USTF0",1752023187129,0.01536,109080.0,109070.0,2.06393531]
["bitfinex-derivatives","BTCF0:USTF0",1752023187333,0.20766658,109090.0,109080.0,0.1833085]
["bitfinex-derivatives","BTCF0:USTF0",1752023187628,0.20766658,109090.0,109080.0,0.8621667]
["bitfinex-derivatives","BTCF0:USTF0",1752023187629,0.03973408,109090.0,109080.0,0.8621667]
["bitfinex-derivatives","BTCF0:USTF0",1752023187816,0.03973408,109090.0,109080.0,0.91690804]
["bitfinex-derivatives","BTCF0:USTF0",1752023188219,0.03973408,109090.0,109080.0,0.95795375]
["bitfinex-derivatives","BTCF0:USTF0",1752023188516,0.03973408,109090.0,109080.0,0.87579648]
["bitfinex-derivatives","BTCF0:USTF0",1752023188917,0.03973408,109090.0,109080.0,0.62586165]
["bitfinex-derivatives","BTCF0:USTF0",1752023189228,0.03973408,109090.0,109080.0,0.70801892]
["bitfinex-derivatives","BTCF0:USTF0",1752023189429,0.03973408,109090.0,109080.0,0.37619814]
["bitfinex-derivatives","BTCF0:USTF0",1752023189625,0.03973408,109090.0,109080.0,0.62586165]
["bitfinex-derivatives","BTCF0:USTF0",1752023190423,0.03973408,109090.0,109080.0,0.41728369]
["bitfinex-derivatives","BTCF0:USTF0",1752023190626,0.03973408,109090.0,109080.0,0.6669472]
["bitfinex-derivatives","BTCF0:USTF0",1752023190926,0.03973408,109090.0,109080.0,0.6897472]
["bitfinex-derivatives","BTCF0:USTF0",1752023191124,0.02437408,109090.0,109080.0,0.44008369]
["bitfinex-derivatives","BTCF0:USTF0",1752023191330,0.02437408,109090.0,109080.0,0.39899814]
["bitfinex-derivatives","BTCF0:USTF0",1752023191629,0.01377273,109100.0,109090.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1752023191931,0.01377273,109100.0,109090.0,1.21739901]
["bitfinex-derivatives","BTCF0:USTF0",1752023192639,0.01377273,109100.0,109090.0,1.24019901]
["bitfinex-derivatives","BTCF0:USTF0",1752023193125,0.01377273,109100.0,109090.0,1.19912272]
["bitfinex-derivatives","BTCF0:USTF0",1752023193318,0.01377273,109100.0,109090.0,0.94945921]
["bitfinex-derivatives","BTCF0:USTF0",1752023193520,0.01377273,109100.0,109090.0,1.21435272]
["bitfinex-derivatives","BTCF0:USTF0",1752023194720,0.01377273,109100.0,109090.0,0.96468921]
["bitfinex-derivatives","BTCF0:USTF0",1752023194925,0.01377273,109100.0,109090.0,1.21435272]
["bitfinex-derivatives","BTCF0:USTF0",1752023195429,0.01377273,109100.0,109090.0,0.96468921]
["bitfinex-derivatives","BTCF0:USTF0",1752023195926,0.01377273,109100.0,109090.0,1.21435272]
["bitfinex-derivatives","BTCF0:USTF0",1752023196116,0.01377273,109100.0,109090.0,0.96468921]
["bitfinex-derivatives","BTCF0:USTF0",1752023196316,0.01377273,109100.0,109090.0,1.39768072]
["bitfinex-derivatives","BTCF0:USTF0",1752023197528,0.01377273,109100.0,109090.0,1.68948072]
["bitfinex-derivatives","BTCF0:USTF0",1752023198024,0.01377273,109100.0,109090.0,1.67425072]
["bitfinex-derivatives","BTCF0:USTF0",1752023200731,0.01377273,109100.0,109090.0,1.49092272]
["bitfinex-derivatives","BTCF0:USTF0",1752023203126,0.01377273,109100.0,109090.0,1.53199901]
["bitfinex-derivatives","BTCF0:USTF0",1752023204725,0.01377273,109100.0,109090.0,1.2823355]
["bitfinex-derivatives","BTCF0:USTF0",1752023205030,0.01377273,109100.0,109090.0,1.53199901]
["bitfinex-derivatives","BTCF0:USTF0",1752023207321,0.01377273,109100.0,109090.0,1.88199901]
["bitfinex-derivatives","BTCF0:USTF0",1752023208133,0.01377273,109100.0,109090.0,1.97782133]
["bitfinex-derivatives","BTCF0:USTF0",1752023209131,0.02383443,109110.0,109100.0,0.1832749]
["bitfinex-derivatives","BTCF0:USTF0",1752023209328,0.02383443,109110.0,109100.0,0.63452317]
["bitfinex-derivatives","BTCF0:USTF0",1752023209832,0.02383443,109110.0,109100.0,0.68926451]
["bitfinex-derivatives","BTCF0:USTF0",1752023210734,0.01311518,109130.0,109120.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1752023210934,0.02361873,109140.0,109130.0,0.1832246]
["bitfinex-derivatives","BTCF0:USTF0",1752023211137,0.40897873,109140.0,109130.0,0.34902797]
["bitfinex-derivatives","BTCF0:USTF0",1752023211434,0.72074224,109140.0,109130.0,0.27099797]
["bitfinex-derivatives","BTCF0:USTF0",1752023211635,0.90395004,109140.0,109130.0,0.27099797]
["bitfinex-derivatives","BTCF0:USTF0",1752023211932,0.90395004,109140.0,109130.0,0.28698797]
["bitfinex-derivatives","BTCF0:USTF0",1752023212131,0.57682653,109140.0,109130.0,0.28698797]
["bitfinex-derivatives","BTCF0:USTF0",1752023212437,0.20682653,109140.0,109130.0,0.64040844]
["bitfinex-derivatives","BTCF0:USTF0",1752023212736,0.22206653,109140.0,109130.0,0.64040844]
["bitfinex-derivatives","BTCF0:USTF0",1752023213433,0.22206653,109140.0,109130.0,0.64031193]
["bitfinex-derivatives","BTCF0:USTF0",1752023214021,0.22206653,109140.0,109130.0,0.64953168]
["bitfinex-derivatives","BTCF0:USTF0",1752023214638,0.03885873,109140.0,109130.0,0.64953168]
["bitfinex-derivatives","BTCF0:USTF0",1752023215340,0.02361873,109140.0,109130.0,0.64953168]
["bitfinex-derivatives","BTCF0:USTF0",1752023216433,0.20682653,109140.0,109130.0,0.39986817]
["bitfinex-derivatives","BTCF0:USTF0",1752023216639,0.20682653,109140.0,109130.0,0.63547553]
["bitfinex-derivatives","BTCF0:USTF0",1752023217141,0.20682653,109140.0,109130.0,0.38581202]
["bitfinex-derivatives","BTCF0:USTF0",1752023217336,0.20682653,109140.0,109130.0,0.63547553]
["bitfinex-derivatives","BTCF0:USTF0",1752023217533,0.22206653,109140.0,109130.0,0.37659227]
["bitfinex-derivatives","BTCF0:USTF0",1752023217834,0.57336653,109140.0,109130.0,0.53672258]
["bitfinex-derivatives","BTCF0:USTF0",1752023218042,0.85543004,109140.0,109130.0,0.28705907]
["bitfinex-derivatives","BTCF0:USTF0",1752023218340,0.85543004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023218531,0.85543004,109140.0,109130.0,0.28705907]
["bitfinex-derivatives","BTCF0:USTF0",1752023218731,0.85543004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023218933,0.85543004,109140.0,109130.0,0.28041907]
["bitfinex-derivatives","BTCF0:USTF0",1752023219133,0.53543004,109140.0,109130.0,0.28041907]
["bitfinex-derivatives","BTCF0:USTF0",1752023219435,0.89543004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023219941,0.89543004,109140.0,109130.0,0.28041907]
["bitfinex-derivatives","BTCF0:USTF0",1752023220344,0.28576653,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023220544,0.63576653,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023220745,0.63576653,109140.0,109130.0,0.28705907]
["bitfinex-derivatives","BTCF0:USTF0",1752023221042,0.88543004,109140.0,109130.0,0.28705907]
["bitfinex-derivatives","BTCF0:USTF0",1752023221242,0.88543004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023221444,0.63576653,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023223036,0.55543004,109140.0,109130.0,0.13056678]
["bitfinex-derivatives","BTCF0:USTF0",1752023223339,0.55543004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023223340,1.51191004,109140.0,109130.0,0.30304907]
["bitfinex-derivatives","BTCF0:USTF0",1752023223542,1.51191004,109140.0,109130.0,0.11982447]
["bitfinex-derivatives","BTCF0:USTF0",1752023223742,1.49667004,109140.0,109130.0,0.22347211]
["bitfinex-derivatives","BTCF0:USTF0",1752023223944,1.27011653,109140.0,109130.0,0.22347211]
["bitfinex-derivatives","BTCF0:USTF0",1752023224145,1.49778004,109140.0,109130.0,0.23946211]
["bitfinex-derivatives","BTCF0:USTF0",1752023225043,1.24811653,109140.0,109130.0,0.23946211]
["bitfinex-derivatives","BTCF0:USTF0",1752023225241,1.49778004,109140.0,109130.0,0.23946211]
["bitfinex-derivatives","BTCF0:USTF0",1752023226348,1.49778004,109140.0,109130.0,0.05623751]
["bitfinex-derivatives","BTCF0:USTF0",1752023226842,1.49778004,109140.0,109130.0,0.04024751]
["bitfinex-derivatives","BTCF0:USTF0",1752023227248,1.49778004,109140.0,109130.0,0.22347211]
["bitfinex-derivatives","BTCF0:USTF0",1752023227635,1.49778004,109140.0,109130.0,0.04024751]
["bitfinex-derivatives","BTCF0:USTF0",1752023229248,1.49778004,109140.0,109130.0,0.22347211]
["bitfinex-derivatives","BTCF0:USTF0",1752023229950,1.49778004,109140.0,109130.0,0.23946211]
["bitfinex-derivatives","BTCF0:USTF0",1752023230143,0.57852653,109140.0,109130.0,0.55271258]
["bitfinex-derivatives","BTCF0:USTF0",1752023230348,1.23948653,109140.0,109130.0,0.58331258]
["bitfinex-derivatives","BTCF0:USTF0",1752023230847,0.09291873,109140.0,109130.0,0.59405521]
["bitfinex-derivatives","BTCF0:USTF0",1752023231041,0.00161873,109140.0,109130.0,0.68136449]
["bitfinex-derivatives","BTCF0:USTF0",1752023231247,0.00161873,109140.0,109130.0,0.67062186]
["bitfinex-derivatives","BTCF0:USTF0",1752023231448,0.00161873,109140.0,109130.0,1.32716422]
["bitfinex-derivatives","BTCF0:USTF0",1752023232350,0.01285705,109150.0,109140.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1752023232544,0.01285705,109150.0,109140.0,0.87316375]
["bitfinex-derivatives","BTCF0:USTF0",1752023232745,0.01285705,109150.0,109140.0,0.96897248]
["bitfinex-derivatives","BTCF0:USTF0",1752023232943,0.01285705,109150.0,109140.0,0.9143632]
["bitfinex-derivatives","BTCF0:USTF0",1752023233248,0.01285705,109150.0,109140.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1752023233454,0.01285705,109150.0,109140.0,0.42829235]
["bitfinex-derivatives","BTCF0:USTF0",1752023233752,0.01285705,109150.0,109140.0,0.92761937]
["bitfinex-derivatives","BTCF0:USTF0",1752023233948,0.01285705,109150.0,109140.0,0.42829235]
["bitfinex-derivatives","BTCF0:USTF0",1752023234350,0.01285705,109150.0,109140.0,0.67795586]
["bitfinex-derivatives","BTCF0:USTF0",1752023234745,0.01285705,109150.0,109140.0,0.69198274]
["bitfinex-derivatives","BTCF0:USTF0",1752023235439,0.01285705,109150.0,109140.0,0.44231923]
["bitfinex-derivatives","BTCF0:USTF0",1752023235653,0.01285705,109150.0,109140.0,1.35234274]
["bitfinex-derivatives","BTCF0:USTF0",1752023235854,0.01285705,109150.0,109140.0,1.37497274]
["bitfinex-derivatives","BTCF0:USTF0",1752023236056,0.01285705,109150.0,109140.0,1.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1752023236356,0.01285705,109150.0,109140.0,1.62463625]
["bitfinex-derivatives","BTCF0:USTF0",1752023236543,0.19604805,109150.0,109140.0,1.37497274]
["bitfinex-derivatives","BTCF0:USTF0",1752023236748,0.10667764,109160.0,109140.0,1.37497274]
["bitfinex-derivatives","BTCF0:USTF0",1752023237050,0.02779097,109190.0,109180.0,0.1831407]
["bitfinex-derivatives","BTCF0:USTF0",1752023237258,0.53091487,109190.0,109180.0,0.03288004]
["bitfinex-derivatives","BTCF0:USTF0",1752023237451,0.79042838,109190.0,109180.0,0.21602074]
["bitfinex-derivatives","BTCF0:USTF0",1752023237649,2.18074838,109190.0,109180.0,0.21315758]
["bitfinex-derivatives","BTCF0:USTF0",1752023237843,1.93108487,109190.0,109180.0,0.21315758]
["bitfinex-derivatives","BTCF0:USTF0",1752023238153,2.18074838,109190.0,109180.0,0.21315758]
["bitfinex-derivatives","BTCF0:USTF0",1752023238454,1.92123487,109190.0,109180.0,0.23578758]
["bitfinex-derivatives","BTCF0:USTF0",1752023239355,1.92123487,109190.0,109180.0,0.31684417]
["bitfinex-derivatives","BTCF0:USTF0",1752023239756,1.92123487,109190.0,109180.0,0.3086527]
["bitfinex-derivatives","BTCF0:USTF0",1752023240143,1.92123487,109190.0,109180.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1752023240144,2.17089838,109190.0,109180.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1752023240356,2.17089838,109190.0,109180.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1752023241054,2.17089838,109190.0,109180.0,0.08092104]
["bitfinex-derivatives","BTCF0:USTF0",1752023242055,2.17089838,109190.0,109180.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1752023242358,0.78057838,109190.0,109180.0,0.04001592]
["bitfinex-derivatives","BTCF0:USTF0",1752023242558,0.02779097,109190.0,109180.0,0.57607045]
["bitfinex-derivatives","BTCF0:USTF0",1752023242747,0.02042795,109200.0,109190.0,0.1831239]
["bitfinex-derivatives","BTCF0:USTF0",1752023242951,0.02042795,109200.0,109190.0,0.56689188]
["bitfinex-derivatives","BTCF0:USTF0",1752023243656,0.02042795,109200.0,109190.0,0.31722837]
["bitfinex-derivatives","BTCF0:USTF0",1752023243845,0.02042795,109200.0,109190.0,0.56689188]
["bitfinex-derivatives","BTCF0:USTF0",1752023244052,0.02042795,109200.0,109190.0,0.56686178]
["bitfinex-derivatives","BTCF0:USTF0",1752023244760,0.02042795,109200.0,109190.0,0.57638822]
["bitfinex-derivatives","BTCF0:USTF0",1752023244959,0.02042795,109200.0,109190.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1752023245657,0.02042795,109200.0,109190.0,0.60654295]
["bitfinex-derivatives","BTCF0:USTF0",1752023245850,0.02042795,109200.0,109190.0,0.63694295]
["bitfinex-derivatives","BTCF0:USTF0",1752023246050,0.02042795,109200.0,109190.0,0.70897282]
["bitfinex-derivatives","BTCF0:USTF0",1752023246557,0.02042795,109200.0,109190.0,0.66808135]
["bitfinex-derivatives","BTCF0:USTF0",1752023246942,0.02042795,109200.0,109190.0,0.70897282]
["bitfinex-derivatives","BTCF0:USTF0",1752023247342,0.02042795,109200.0,109190.0,0.66808135]
["bitfinex-derivatives","BTCF0:USTF0",1752023248354,0.02042795,109200.0,109190.0,0.41841784]
["bitfinex-derivatives","BTCF0:USTF0",1752023248548,0.02042795,109200.0,109190.0,0.66808135]
["bitfinex-derivatives","BTCF0:USTF0",1752023248949,0.02042795,109200.0,109190.0,0.42915387]
["bitfinex-derivatives","BTCF0:USTF0",1752023249145,0.02042795,109200.0,109190.0,0.357124]
["bitfinex-derivatives","BTCF0:USTF0",1752023249350,0.02042795,109200.0,109190.0,0.59605148]
["bitfinex-derivatives","BTCF0:USTF0",1752023249558,0.02042795,109200.0,109190.0,0.34638797]
["bitfinex-derivatives","BTCF0:USTF0",1752023249751,0.02042795,109200.0,109190.0,0.60678751]
["bitfinex-derivatives","BTCF0:USTF0",1752023249957,0.02042795,109200.0,109190.0,0.34638797]
["bitfinex-derivatives","BTCF0:USTF0",1752023250158,0.02042795,109200.0,109190.0,0.5820524]
["bitfinex-derivatives","BTCF0:USTF0",1752023250457,0.02042795,109200.0,109190.0,0.59278843]
["bitfinex-derivatives","BTCF0:USTF0",1752023252058,0.02042795,109200.0,109190.0,0.34312492]
["bitfinex-derivatives","BTCF0:USTF0",1752023252262,0.02042795,109200.0,109190.0,0.59278843]
["bitfinex-derivatives","BTCF0:USTF0",1752023253169,0.02042795,109200.0,109190.0,0.62294387]
["bitfinex-derivatives","BTCF0:USTF0",1752023253657,0.02042795,109200.0,109190.0,0.66508036]
["bitfinex-derivatives","BTCF0:USTF0",1752023253956,0.02042795,109200.0,109190.0,0.8738524]
["bitfinex-derivatives","BTCF0:USTF0",1752023254462,0.02042795,109200.0,109190.0,0.5820524]
["bitfinex-derivatives","BTCF0:USTF0",1752023254653,0.02042795,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023254654,0.78319856,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023254859,0.85624856,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023255048,0.84639856,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023255651,0.52624856,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023255852,0.65658505,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023256347,0.59658505,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023257064,0.65658505,109200.0,109190.0,0.29246245]
["bitfinex-derivatives","BTCF0:USTF0",1752023257365,0.65658505,109200.0,109190.0,0.22327245]
["bitfinex-derivatives","BTCF0:USTF0",1752023257563,0.27658505,109200.0,109190.0,0.26166245]
["bitfinex-derivatives","BTCF0:USTF0",1752023257860,0.60658505,109200.0,109190.0,0.26166245]
["bitfinex-derivatives","BTCF0:USTF0",1752023258262,0.60658505,109200.0,109190.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1752023258561,0.27658505,109200.0,109190.0,0.28667644]
["bitfinex-derivatives","BTCF0:USTF0",1752023258867,0.85624856,109200.0,109190.0,0.26353644]
["bitfinex-derivatives","BTCF0:USTF0",1752023259358,0.52624856,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023259554,1.51068856,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023261057,1.51068856,109200.0,109190.0,0.57723142]
["bitfinex-derivatives","BTCF0:USTF0",1752023261058,0.93053505,109200.0,109190.0,0.57723142]
["bitfinex-derivatives","BTCF0:USTF0",1752023261363,0.94038505,109200.0,109190.0,0.57723142]
["bitfinex-derivatives","BTCF0:USTF0",1752023261565,1.51004856,109200.0,109190.0,0.32756791]
["bitfinex-derivatives","BTCF0:USTF0",1752023262266,1.51004856,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023262454,1.26038505,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023262661,1.55004856,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023263359,1.55004856,109200.0,109190.0,0.35894988]
["bitfinex-derivatives","BTCF0:USTF0",1752023263560,1.55004856,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023263971,1.30038505,109200.0,109190.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1752023264165,1.55004856,109200.0,109190.0,0.28917791]
["bitfinex-derivatives","BTCF0:USTF0",1752023264667,1.79971207,109200.0,109190.0,0.10605401]
["bitfinex-derivatives","BTCF0:USTF0",1752023264860,1.55620856,109200.0,109190.0,0.10605401]
["bitfinex-derivatives","BTCF0:USTF0",1752023265060,1.80587207,109200.0,109190.0,0.10605401]
["bitfinex-derivatives","BTCF0:USTF0",1752023265257,1.98903207,109200.0,109190.0,0.04089147]
["bitfinex-derivatives","BTCF0:USTF0",1752023265463,0.1831413,109180.0,109170.0,0.36576222]
["bitfinex-derivatives","BTCF0:USTF0",1752023265670,2.09973481,109180.0,109170.0,0.34464425]
["bitfinex-derivatives","BTCF0:USTF0",1752023265859,2.16453481,109180.0,109170.0,0.34464425]
["bitfinex-derivatives","BTCF0:USTF0",1752023266170,2.16453481,109180.0,109170.0,0.24433298]
["bitfinex-derivatives","BTCF0:USTF0",1752023266666,1.50069481,109180.0,109170.0,0.24433298]
["bitfinex-derivatives","BTCF0:USTF0",1752023267066,1.53069481,109180.0,109170.0,0.26747298]
["bitfinex-derivatives","BTCF0:USTF0",1752023268270,0.86745481,109180.0,109170.0,0.27047298]
["bitfinex-derivatives","BTCF0:USTF0",1752023268469,1.53045481,109180.0,109170.0,0.27047298]
["bitfinex-derivatives","BTCF0:USTF0",1752023268770,1.53045481,109180.0,109170.0,0.26747298]
["bitfinex-derivatives","BTCF0:USTF0",1752023268965,1.53045481,109180.0,109170.0,0.26947298]
["bitfinex-derivatives","BTCF0:USTF0",1752023269758,1.53045481,109180.0,109170.0,0.24633298]
["bitfinex-derivatives","BTCF0:USTF0",1752023271474,1.53045481,109180.0,109170.0,0.20054468]
["bitfinex-derivatives","BTCF0:USTF0",1752023273374,1.2807913,109180.0,109170.0,0.20054468]
["bitfinex-derivatives","BTCF0:USTF0",1752023273571,1.53045481,109180.0,109170.0,0.20054468]
["bitfinex-derivatives","BTCF0:USTF0",1752023274274,1.53045481,109180.0,109170.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752023275067,1.53045481,109180.0,109170.0,0.18529568]
["bitfinex-derivatives","BTCF0:USTF0",1752023275673,1.60482527,109180.0,109170.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752023275875,1.61098527,109180.0,109170.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752023276373,1.53661481,109180.0,109170.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752023277169,1.53045481,109180.0,109170.0,0.18529568]
["bitfinex-derivatives","BTCF0:USTF0",1752023277375,1.53045481,109180.0,109170.0,0.19948886]
["bitfinex-derivatives","BTCF0:USTF0",1752023278167,1.53661481,109180.0,109170.0,0.01633076]
["bitfinex-derivatives","BTCF0:USTF0",1752023278369,1.53661481,109180.0,109170.0,0.19948886]
["bitfinex-derivatives","BTCF0:USTF0",1752023278871,1.53661481,109180.0,109170.0,0.01633076]
["bitfinex-derivatives","BTCF0:USTF0",1752023281176,1.61166932,109180.0,109170.0,0.01633076]
["bitfinex-derivatives","BTCF0:USTF0",1752023282975,1.60146932,109180.0,109170.0,0.19948886]
["bitfinex-derivatives","BTCF0:USTF0",1752023283180,1.60146932,109180.0,109170.0,0.21519886]
["bitfinex-derivatives","BTCF0:USTF0",1752023283181,1.59161932,109180.0,109170.0,0.21519886]
["bitfinex-derivatives","BTCF0:USTF0",1752023284278,1.34195581,109180.0,109170.0,0.21519886]
["bitfinex-derivatives","BTCF0:USTF0",1752023284469,0.3204914,109190.0,109180.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1752023284668,0.3204914,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023284669,1.3499014,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023284872,1.58971491,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023285280,1.58971491,109190.0,109180.0,0.30846309]
["bitfinex-derivatives","BTCF0:USTF0",1752023286483,1.59939491,109190.0,109180.0,0.30846309]
["bitfinex-derivatives","BTCF0:USTF0",1752023286683,1.59939491,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023288080,1.57939491,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023288276,0.9339467,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023288583,0.9437967,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023288778,1.57346021,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023289182,1.57294021,109190.0,109180.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1752023289787,1.57294021,109190.0,109180.0,0.01419318]
["bitfinex-derivatives","BTCF0:USTF0",1752023290086,1.63960021,109190.0,109180.0,0.01419318]
["bitfinex-derivatives","BTCF0:USTF0",1752023290784,0.20353585,109200.0,109190.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1752023290980,0.21338585,109200.0,109190.0,0.56180795]
["bitfinex-derivatives","BTCF0:USTF0",1752023291181,0.03027795,109200.0,109190.0,0.31214444]
["bitfinex-derivatives","BTCF0:USTF0",1752023291482,0.80304926,109200.0,109190.0,0.31214444]
["bitfinex-derivatives","BTCF0:USTF0",1752023291675,0.80304926,109200.0,109190.0,0.3520317]
["bitfinex-derivatives","BTCF0:USTF0",1752023292076,0.55338575,109200.0,109190.0,0.33783852]
["bitfinex-derivatives","BTCF0:USTF0",1752023292375,0.21338575,109200.0,109190.0,0.35186133]
["bitfinex-derivatives","BTCF0:USTF0",1752023292571,0.55338575,109200.0,109190.0,0.35186133]
["bitfinex-derivatives","BTCF0:USTF0",1752023292772,0.55338575,109200.0,109190.0,0.60152484]
["bitfinex-derivatives","BTCF0:USTF0",1752023292976,0.21338575,109200.0,109190.0,0.60152484]
["bitfinex-derivatives","BTCF0:USTF0",1752023293186,1.44276926,109200.0,109190.0,0.29648133]
["bitfinex-derivatives","BTCF0:USTF0",1752023293376,1.47466926,109200.0,109190.0,0.29648133]
["bitfinex-derivatives","BTCF0:USTF0",1752023293577,1.47466926,109200.0,109190.0,0.28245852]
["bitfinex-derivatives","BTCF0:USTF0",1752023294383,0.56528575,109200.0,109190.0,0.28245852]
["bitfinex-derivatives","BTCF0:USTF0",1752023294681,1.22448575,109200.0,109190.0,0.28245852]
["bitfinex-derivatives","BTCF0:USTF0",1752023294884,1.22448575,109200.0,109190.0,0.31565852]
["bitfinex-derivatives","BTCF0:USTF0",1752023295389,0.56528575,109200.0,109190.0,0.31565852]
["bitfinex-derivatives","BTCF0:USTF0",1752023295687,1.22416575,109200.0,109190.0,0.33993852]
["bitfinex-derivatives","BTCF0:USTF0",1752023296286,0.90416575,109200.0,109190.0,0.33993852]
["bitfinex-derivatives","BTCF0:USTF0",1752023296489,0.03027795,109200.0,109190.0,0.58960203]
["bitfinex-derivatives","BTCF0:USTF0",1752023296785,0.67886795,109200.0,109190.0,0.58960203]
["bitfinex-derivatives","BTCF0:USTF0",1752023296982,0.68871795,109200.0,109190.0,0.58960203]
["bitfinex-derivatives","BTCF0:USTF0",1752023297393,0.67886795,109200.0,109190.0,0.58960203]
["bitfinex-derivatives","BTCF0:USTF0",1752023297887,0.67886795,109200.0,109190.0,0.59160203]
["bitfinex-derivatives","BTCF0:USTF0",1752023298389,0.67918795,109200.0,109190.0,0.59160203]
["bitfinex-derivatives","BTCF0:USTF0",1752023298783,0.02042795,109200.0,109190.0,0.59160203]
["bitfinex-derivatives","BTCF0:USTF0",1752023298983,0.67858795,109200.0,109190.0,0.59160203]
["bitfinex-derivatives","BTCF0:USTF0",1752023299181,0.67858795,109200.0,109190.0,0.58086537]
["bitfinex-derivatives","BTCF0:USTF0",1752023299492,0.67858795,109200.0,109190.0,0.59160136]
["bitfinex-derivatives","BTCF0:USTF0",1752023299680,0.67858795,109200.0,109190.0,0.58086537]
["bitfinex-derivatives","BTCF0:USTF0",1752023300090,0.67858795,109200.0,109190.0,0.54087537]
["bitfinex-derivatives","BTCF0:USTF0",1752023300289,0.67858795,109200.0,109190.0,0.58086537]
["bitfinex-derivatives","BTCF0:USTF0",1752023300490,0.67858795,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023301191,0.67858795,109200.0,109190.0,0.34193782]
["bitfinex-derivatives","BTCF0:USTF0",1752023301390,0.67858795,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023301588,0.87062575,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023302075,0.86077575,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023302290,0.87062575,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023303183,1.20062575,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023303393,1.20062575,109200.0,109190.0,0.34193782]
["bitfinex-derivatives","BTCF0:USTF0",1752023303685,0.68751795,109200.0,109190.0,0.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1752023303890,0.68751795,109200.0,109190.0,0.6461233]
["bitfinex-derivatives","BTCF0:USTF0",1752023304585,0.87062575,109200.0,109190.0,0.6461233]
["bitfinex-derivatives","BTCF0:USTF0",1752023305692,0.21338575,109200.0,109190.0,0.6461233]
["bitfinex-derivatives","BTCF0:USTF0",1752023305990,0.87002575,109200.0,109190.0,0.6461233]
["bitfinex-derivatives","BTCF0:USTF0",1752023306693,0.87002575,109200.0,109190.0,0.64612354]
["bitfinex-derivatives","BTCF0:USTF0",1752023307390,0.87002575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023308291,0.21338575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023308590,0.86918575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023309798,0.86906575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023311596,0.21338575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023311791,0.86858575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023312588,0.86858575,109200.0,109190.0,0.38572383]
["bitfinex-derivatives","BTCF0:USTF0",1752023312796,0.86858575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023312987,0.90128575,109200.0,109190.0,0.63538734]
["bitfinex-derivatives","BTCF0:USTF0",1752023313184,0.90128575,109200.0,109190.0,0.71754461]
["bitfinex-derivatives","BTCF0:USTF0",1752023313392,1.27128575,109200.0,109190.0,0.4346811]
["bitfinex-derivatives","BTCF0:USTF0",1752023313696,1.30248575,109200.0,109190.0,0.68434461]
["bitfinex-derivatives","BTCF0:USTF0",1752023315096,1.30248575,109200.0,109190.0,0.69508082]
["bitfinex-derivatives","BTCF0:USTF0",1752023315288,1.30248575,109200.0,109190.0,0.60755885]
["bitfinex-derivatives","BTCF0:USTF0",1752023320693,1.30248575,109200.0,109190.0,0.35789534]
["bitfinex-derivatives","BTCF0:USTF0",1752023321090,1.30248575,109200.0,109190.0,0.60755885]
["bitfinex-derivatives","BTCF0:USTF0",1752023321900,1.30248575,109200.0,109190.0,0.35789534]
["bitfinex-derivatives","BTCF0:USTF0",1752023322093,1.30248575,109200.0,109190.0,0.60755885]
["bitfinex-derivatives","BTCF0:USTF0",1752023322498,1.30248575,109200.0,109190.0,0.35789534]
["bitfinex-derivatives","BTCF0:USTF0",1752023322690,1.30248575,109200.0,109190.0,0.60755885]
["bitfinex-derivatives","BTCF0:USTF0",1752023323101,1.30248575,109200.0,109190.0,0.3303667]
["bitfinex-derivatives","BTCF0:USTF0",1752023323499,1.30248575,109200.0,109190.0,0.58003021]
["bitfinex-derivatives","BTCF0:USTF0",1752023323793,1.30248575,109200.0,109190.0,0.569294]
["bitfinex-derivatives","BTCF0:USTF0",1752023324000,1.30248575,109200.0,109190.0,0.58003021]
["bitfinex-derivatives","BTCF0:USTF0",1752023324298,1.30248575,109200.0,109190.0,0.66218748]
["bitfinex-derivatives","BTCF0:USTF0",1752023324501,1.30248575,109200.0,109190.0,0.62230022]
["bitfinex-derivatives","BTCF0:USTF0",1752023324699,1.30248575,109200.0,109190.0,0.66237439]
["bitfinex-derivatives","BTCF0:USTF0",1752023325199,1.30248575,109200.0,109190.0,0.33055361]
["bitfinex-derivatives","BTCF0:USTF0",1752023325403,1.30248575,109200.0,109190.0,0.56948091]
["bitfinex-derivatives","BTCF0:USTF0",1752023325603,1.30248575,109200.0,109190.0,0.58021712]
["bitfinex-derivatives","BTCF0:USTF0",1752023326503,1.19554575,109200.0,109190.0,0.58021712]
["bitfinex-derivatives","BTCF0:USTF0",1752023326902,1.22674575,109200.0,109190.0,0.61151712]
["bitfinex-derivatives","BTCF0:USTF0",1752023328598,1.25754575,109200.0,109190.0,0.36185361]
["bitfinex-derivatives","BTCF0:USTF0",1752023328803,1.25754575,109200.0,109190.0,0.61151712]
["bitfinex-derivatives","BTCF0:USTF0",1752023330317,1.25754575,109200.0,109190.0,0.61154324]
["bitfinex-derivatives","BTCF0:USTF0",1752023330608,1.50720926,109200.0,109190.0,0.10746513]
["bitfinex-derivatives","BTCF0:USTF0",1752023330814,1.50720926,109200.0,109190.0,0.29058973]
["bitfinex-derivatives","BTCF0:USTF0",1752023330815,1.51336926,109200.0,109190.0,0.29058973]
["bitfinex-derivatives","BTCF0:USTF0",1752023331010,1.51336926,109200.0,109190.0,0.10746513]
["bitfinex-derivatives","BTCF0:USTF0",1752023331218,1.51336926,109200.0,109190.0,0.29058973]
["bitfinex-derivatives","BTCF0:USTF0",1752023331801,1.51336926,109200.0,109190.0,0.10746513]
["bitfinex-derivatives","BTCF0:USTF0",1752023332005,1.51336926,109200.0,109190.0,0.09383854]
["bitfinex-derivatives","BTCF0:USTF0",1752023332211,1.51336926,109200.0,109190.0,0.27696314]
["bitfinex-derivatives","BTCF0:USTF0",1752023333201,1.51336926,109200.0,109190.0,0.10746513]
["bitfinex-derivatives","BTCF0:USTF0",1752023333406,1.51336926,109200.0,109190.0,0.17888619]
["bitfinex-derivatives","BTCF0:USTF0",1752023333609,1.76303277,109200.0,109190.0,0.17888619]
["bitfinex-derivatives","BTCF0:USTF0",1752023333906,1.51336926,109200.0,109190.0,0.17888619]
["bitfinex-derivatives","BTCF0:USTF0",1752023334307,1.51336926,109200.0,109190.0,0.09382375]
["bitfinex-derivatives","BTCF0:USTF0",1752023336117,1.76303277,109200.0,109190.0,0.08308584]
["bitfinex-derivatives","BTCF0:USTF0",1752023336919,1.11087277,109200.0,109190.0,0.08308584]
["bitfinex-derivatives","BTCF0:USTF0",1752023337110,1.51176926,109200.0,109190.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1752023337310,1.49575926,109200.0,109190.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1752023337511,1.50191926,109200.0,109190.0,0.05083832]
["bitfinex-derivatives","BTCF0:USTF0",1752023337817,1.50191926,109200.0,109180.0,0.04098555]
["bitfinex-derivatives","BTCF0:USTF0",1752023337818,0.1831246,109190.0,109180.0,0.04098555]
["bitfinex-derivatives","BTCF0:USTF0",1752023338015,0.88373811,109190.0,109180.0,0.04098555]
["bitfinex-derivatives","BTCF0:USTF0",1752023338412,0.88373811,109190.0,109180.0,0.09561418]
["bitfinex-derivatives","BTCF0:USTF0",1752023338614,0.88373811,109190.0,109180.0,0.04098555]
["bitfinex-derivatives","BTCF0:USTF0",1752023339420,0.88373811,109190.0,109170.0,0.37047536]
["bitfinex-derivatives","BTCF0:USTF0",1752023339421,0.1831414,109180.0,109170.0,0.37047536]
["bitfinex-derivatives","BTCF0:USTF0",1752023339621,1.46684491,109180.0,109170.0,0.38557536]
["bitfinex-derivatives","BTCF0:USTF0",1752023340816,1.46684491,109180.0,109170.0,0.37047536]
["bitfinex-derivatives","BTCF0:USTF0",1752023341022,1.46684491,109180.0,109170.0,0.37247536]
["bitfinex-derivatives","BTCF0:USTF0",1752023341526,1.2171814,109180.0,109170.0,0.37247536]
["bitfinex-derivatives","BTCF0:USTF0",1752023341725,1.46684491,109180.0,109170.0,0.38757536]
["bitfinex-derivatives","BTCF0:USTF0",1752023342525,1.2233414,109180.0,109170.0,0.28089636]
["bitfinex-derivatives","BTCF0:USTF0",1752023342829,1.46684491,109180.0,109170.0,0.28089636]
["bitfinex-derivatives","BTCF0:USTF0",1752023343124,1.46684491,109180.0,109170.0,0.29599636]
["bitfinex-derivatives","BTCF0:USTF0",1752023343624,1.2171814,109180.0,109170.0,0.29599636]
["bitfinex-derivatives","BTCF0:USTF0",1752023343922,1.46684491,109180.0,109170.0,0.29599636]
["bitfinex-derivatives","BTCF0:USTF0",1752023344320,1.2171814,109180.0,109170.0,0.29599636]
["bitfinex-derivatives","BTCF0:USTF0",1752023344721,1.46684491,109180.0,109170.0,0.29599636]
["bitfinex-derivatives","BTCF0:USTF0",1752023345227,1.46684491,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023346436,1.2171814,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023346726,1.46684491,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023347627,1.53901052,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023349322,1.28934701,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023349521,1.53901052,109180.0,109170.0,0.24136773]
["bitfinex-derivatives","BTCF0:USTF0",1752023349922,1.53901052,109180.0,109170.0,0.28102372]
["bitfinex-derivatives","BTCF0:USTF0",1752023350331,1.28934701,109180.0,109170.0,0.28102372]
["bitfinex-derivatives","BTCF0:USTF0",1752023350531,1.50841052,109180.0,109170.0,0.33546372]
["bitfinex-derivatives","BTCF0:USTF0",1752023350831,1.25874701,109180.0,109170.0,0.36656372]
["bitfinex-derivatives","BTCF0:USTF0",1752023351532,1.25874701,109180.0,109170.0,0.32690773]
["bitfinex-derivatives","BTCF0:USTF0",1752023353036,1.50841052,109180.0,109170.0,0.32690773]
["bitfinex-derivatives","BTCF0:USTF0",1752023353234,1.25874701,109180.0,109170.0,0.32690773]
["bitfinex-derivatives","BTCF0:USTF0",1752023354132,1.50841052,109180.0,109170.0,0.32690773]
["bitfinex-derivatives","BTCF0:USTF0",1752023355030,1.50804467,109180.0,109170.0,0.57620539]
["bitfinex-derivatives","BTCF0:USTF0",1752023355432,1.50804467,109180.0,109170.0,0.55336539]
["bitfinex-derivatives","BTCF0:USTF0",1752023356133,1.50804467,109180.0,109170.0,0.57620539]
["bitfinex-derivatives","BTCF0:USTF0",1752023356634,1.50804467,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023356837,1.50804467,109180.0,109170.0,0.38153636]
["bitfinex-derivatives","BTCF0:USTF0",1752023357030,1.50804467,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023358136,1.25874701,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023358336,1.50804467,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023359832,1.50804467,109180.0,109170.0,0.38153636]
["bitfinex-derivatives","BTCF0:USTF0",1752023360031,1.50804467,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023360335,1.25874701,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023360536,1.50804467,109180.0,109170.0,0.63083402]
["bitfinex-derivatives","BTCF0:USTF0",1752023361153,1.25874701,109180.0,109170.0,0.58984847]
["bitfinex-derivatives","BTCF0:USTF0",1752023361341,1.50804467,109180.0,109170.0,0.58984847]
["bitfinex-derivatives","BTCF0:USTF0",1752023361540,1.50804467,109180.0,109170.0,0.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1752023361741,1.50804467,109180.0,109170.0,0.56700847]
["bitfinex-derivatives","BTCF0:USTF0",1752023363340,1.50804467,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023363540,1.53904467,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023363740,1.28974701,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023363942,1.53904467,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023364846,1.28974701,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023365036,1.53904467,109180.0,109170.0,0.53590847]
["bitfinex-derivatives","BTCF0:USTF0",1752023365845,1.53904467,109180.0,109170.0,0.28661081]
["bitfinex-derivatives","BTCF0:USTF0",1752023366039,1.78834233,109180.0,109170.0,0.10346621]
["bitfinex-derivatives","BTCF0:USTF0",1752023366340,0.3522,109180.0,109170.0,0.54833581]
["bitfinex-derivatives","BTCF0:USTF0",1752023366644,0.3522,109180.0,109170.0,0.35993815]
["bitfinex-derivatives","BTCF0:USTF0",1752023366645,0.8307013,109180.0,109170.0,0.35993815]
["bitfinex-derivatives","BTCF0:USTF0",1752023366945,0.8307013,109180.0,109170.0,0.60923581]
["bitfinex-derivatives","BTCF0:USTF0",1752023367841,0.8405513,109180.0,109170.0,0.60923581]
["bitfinex-derivatives","BTCF0:USTF0",1752023368041,0.8307013,109180.0,109170.0,0.60923581]
["bitfinex-derivatives","BTCF0:USTF0",1752023368343,0.56978696,109190.0,109180.0,0.1831413]
["bitfinex-derivatives","BTCF0:USTF0",1752023368538,0.8402145,109190.0,109180.0,0.79287969]
["bitfinex-derivatives","BTCF0:USTF0",1752023368744,1.40951216,109190.0,109180.0,0.62861066]
["bitfinex-derivatives","BTCF0:USTF0",1752023369046,0.8402145,109190.0,109180.0,0.62854194]
["bitfinex-derivatives","BTCF0:USTF0",1752023369235,0.8402145,109190.0,109180.0,0.379313]
["bitfinex-derivatives","BTCF0:USTF0",1752023370145,0.8402145,109190.0,109180.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1752023370546,0.1929745,109190.0,109180.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1752023370741,0.8397745,109190.0,109180.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1752023370948,0.8396945,109190.0,109180.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1752023373149,0.8396945,109190.0,109180.0,0.33930993]
["bitfinex-derivatives","BTCF0:USTF0",1752023373449,0.8396945,109190.0,109180.0,0.38028097]
["bitfinex-derivatives","BTCF0:USTF0",1752023378251,0.8396945,109190.0,109180.0,0.62950991]
["bitfinex-derivatives","BTCF0:USTF0",1752023378747,0.00985,109190.0,109180.0,0.62950991]
["bitfinex-derivatives","BTCF0:USTF0",1752023378945,0.00985,109190.0,109180.0,1.87913887]
["bitfinex-derivatives","BTCF0:USTF0",1752023379357,0.1929745,109190.0,109180.0,1.87913887]
["bitfinex-derivatives","BTCF0:USTF0",1752023380256,0.1929745,109190.0,109180.0,1.87813887]
["bitfinex-derivatives","BTCF0:USTF0",1752023380458,0.00985,109190.0,109180.0,1.88113887]
["bitfinex-derivatives","BTCF0:USTF0",1752023380760,0.28142645,109200.0,109190.0,0.1831245]
["bitfinex-derivatives","BTCF0:USTF0",1752023380960,0.28142645,109200.0,109190.0,0.55118763]
["bitfinex-derivatives","BTCF0:USTF0",1752023380961,0.29127645,109200.0,109190.0,0.55118763]
["bitfinex-derivatives","BTCF0:USTF0",1752023381153,0.29127645,109200.0,109190.0,0.32588869]
["bitfinex-derivatives","BTCF0:USTF0",1752023381360,0.21339905,109200.0,109190.0,0.57511763]
["bitfinex-derivatives","BTCF0:USTF0",1752023382653,0.21339905,109200.0,109190.0,0.57611763]
["bitfinex-derivatives","BTCF0:USTF0",1752023383454,0.21339905,109200.0,109190.0,0.63074626]
["bitfinex-derivatives","BTCF0:USTF0",1752023386859,0.21339905,109200.0,109190.0,0.38151732]
["bitfinex-derivatives","BTCF0:USTF0",1752023387157,0.24559905,109200.0,109190.0,0.40034042]
["bitfinex-derivatives","BTCF0:USTF0",1752023389661,0.24559905,109200.0,109190.0,0.64956936]
["bitfinex-derivatives","BTCF0:USTF0",1752023390566,0.24559905,109200.0,109190.0,0.40034042]
["bitfinex-derivatives","BTCF0:USTF0",1752023390864,0.4947899,109200.0,109190.0,0.64953127]
["bitfinex-derivatives","BTCF0:USTF0",1752023392467,0.24559905,109200.0,109190.0,0.64953127]
["bitfinex-derivatives","BTCF0:USTF0",1752023392670,0.4947899,109200.0,109190.0,0.64953127]
["bitfinex-derivatives","BTCF0:USTF0",1752023393167,0.4947899,109200.0,109190.0,0.59490264]
["bitfinex-derivatives","BTCF0:USTF0",1752023394464,0.4947899,109200.0,109190.0,0.48538718]
["bitfinex-derivatives","BTCF0:USTF0",1752023395272,0.4947899,109200.0,109190.0,1.09810718]
["bitfinex-derivatives","BTCF0:USTF0",1752023395570,0.79546356,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023396472,0.7847267,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023397471,0.8147267,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023397671,0.8047267,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023399374,0.8047267,109200.0,109190.0,1.16347267]
["bitfinex-derivatives","BTCF0:USTF0",1752023399573,0.8047267,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023399777,0.8047267,109200.0,109190.0,0.85965319]
["bitfinex-derivatives","BTCF0:USTF0",1752023399980,0.8047267,109200.0,109190.0,1.10884404]
["bitfinex-derivatives","BTCF0:USTF0",1752023400478,0.8047267,109200.0,109190.0,1.16347267]
["bitfinex-derivatives","BTCF0:USTF0",1752023400679,0.8047267,109200.0,109190.0,1.10784406]
["bitfinex-derivatives","BTCF0:USTF0",1752023401174,0.8047267,109200.0,109190.0,1.16247269]
["bitfinex-derivatives","BTCF0:USTF0",1752023401469,0.79613718,109200.0,109190.0,1.16347269]
["bitfinex-derivatives","BTCF0:USTF0",1752023403274,0.79613718,109200.0,109190.0,1.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1752023403475,1.04532803,109200.0,109190.0,0.30928551]
["bitfinex-derivatives","BTCF0:USTF0",1752023403675,1.07702803,109200.0,109190.0,0.95184551]
["bitfinex-derivatives","BTCF0:USTF0",1752023403871,1.07702803,109200.0,109190.0,0.96714551]
["bitfinex-derivatives","BTCF0:USTF0",1752023404077,1.08318803,109200.0,109190.0,0.12616101]
["bitfinex-derivatives","BTCF0:USTF0",1752023404272,1.08318803,109200.0,109190.0,0.07153238]
["bitfinex-derivatives","BTCF0:USTF0",1752023404481,1.08318803,109200.0,109190.0,0.12616101]
["bitfinex-derivatives","BTCF0:USTF0",1752023404685,1.08318803,109200.0,109190.0,0.07153238]
["bitfinex-derivatives","BTCF0:USTF0",1752023405671,1.08318803,109200.0,109190.0,0.07153309]
["bitfinex-derivatives","BTCF0:USTF0",1752023405874,0.58480633,109200.0,109190.0,0.25465769]
["bitfinex-derivatives","BTCF0:USTF0",1752023406076,0.57864633,109200.0,109190.0,0.54390854]
["bitfinex-derivatives","BTCF0:USTF0",1752023406286,1.07702803,109200.0,109190.0,0.54390854]
["bitfinex-derivatives","BTCF0:USTF0",1752023406477,0.82783718,109200.0,109190.0,0.59853717]
["bitfinex-derivatives","BTCF0:USTF0",1752023406682,0.82783718,109200.0,109190.0,0.55756477]
["bitfinex-derivatives","BTCF0:USTF0",1752023407083,0.82783718,109200.0,109190.0,0.55656477]
["bitfinex-derivatives","BTCF0:USTF0",1752023408586,1.47467718,109200.0,109190.0,0.55656477]
["bitfinex-derivatives","BTCF0:USTF0",1752023410588,1.47467718,109200.0,109190.0,0.63872204]
["bitfinex-derivatives","BTCF0:USTF0",1752023410787,1.47467718,109200.0,109190.0,0.38953119]
["bitfinex-derivatives","BTCF0:USTF0",1752023410986,1.47467718,109200.0,109190.0,0.63872204]
["bitfinex-derivatives","BTCF0:USTF0",1752023411688,1.47467718,109200.0,109190.0,0.38953119]
["bitfinex-derivatives","BTCF0:USTF0",1752023411889,1.47467718,109200.0,109190.0,0.63872204]
["bitfinex-derivatives","BTCF0:USTF0",1752023414092,1.47467718,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023414298,1.47467718,109200.0,109190.0,0.36477119]
["bitfinex-derivatives","BTCF0:USTF0",1752023414505,1.47467718,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023414705,1.47467718,109200.0,109190.0,0.63872204]
["bitfinex-derivatives","BTCF0:USTF0",1752023415496,1.47467718,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023416005,1.47467718,109200.0,109190.0,0.63872204]
["bitfinex-derivatives","BTCF0:USTF0",1752023416400,1.47467718,109200.0,109190.0,0.36477119]
["bitfinex-derivatives","BTCF0:USTF0",1752023416705,1.21563633,109200.0,109190.0,0.59866204]
["bitfinex-derivatives","BTCF0:USTF0",1752023416901,1.46482718,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023417808,1.71401803,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023417997,1.46482718,109200.0,109190.0,0.61396204]
["bitfinex-derivatives","BTCF0:USTF0",1752023418398,1.46482718,109200.0,109190.0,0.59513894]
["bitfinex-derivatives","BTCF0:USTF0",1752023418707,1.46482718,109200.0,109190.0,0.58440135]
["bitfinex-derivatives","BTCF0:USTF0",1752023420507,1.21563633,109200.0,109190.0,0.58440135]
["bitfinex-derivatives","BTCF0:USTF0",1752023420702,1.46482718,109200.0,109190.0,0.58440135]
["bitfinex-derivatives","BTCF0:USTF0",1752023421308,1.46482718,109200.0,109190.0,0.56910135]
["bitfinex-derivatives","BTCF0:USTF0",1752023421604,1.46482718,109200.0,109190.0,0.58440135]
["bitfinex-derivatives","BTCF0:USTF0",1752023421794,1.71401803,109200.0,109190.0,0.3352103]
["bitfinex-derivatives","BTCF0:USTF0",1752023421992,1.71401803,109200.0,109190.0,0.25305303]
["bitfinex-derivatives","BTCF0:USTF0",1752023422199,1.71401803,109200.0,109190.0,0.58440115]
["bitfinex-derivatives","BTCF0:USTF0",1752023423207,1.71401803,109200.0,109190.0,0.48860446]
["bitfinex-derivatives","BTCF0:USTF0",1752023424909,1.71401803,109200.0,109190.0,0.23941361]
["bitfinex-derivatives","BTCF0:USTF0",1752023427412,1.21563633,109200.0,109190.0,0.23941361]
["bitfinex-derivatives","BTCF0:USTF0",1752023427607,1.71401803,109200.0,109190.0,0.48860446]
["bitfinex-derivatives","BTCF0:USTF0",1752023428611,1.71401803,109200.0,109190.0,0.23941361]
["bitfinex-derivatives","BTCF0:USTF0",1752023429403,1.71401803,109200.0,109190.0,0.48860446]
["bitfinex-derivatives","BTCF0:USTF0",1752023430010,1.71401803,109200.0,109190.0,0.23941361]
["bitfinex-derivatives","BTCF0:USTF0",1752023431009,1.71613803,109200.0,109190.0,0.04098921]
["bitfinex-derivatives","BTCF0:USTF0",1752023433206,1.71613803,109200.0,109190.0,0.09561784]
["bitfinex-derivatives","BTCF0:USTF0",1752023433616,1.96532888,109200.0,109190.0,0.09561784]
["bitfinex-derivatives","BTCF0:USTF0",1752023434114,1.71613803,109200.0,109190.0,0.09561784]
["bitfinex-derivatives","BTCF0:USTF0",1752023435219,1.71613803,109200.0,109190.0,0.04098921]
["bitfinex-derivatives","BTCF0:USTF0",1752023435914,0.1831246,109190.0,109180.0,0.1367859]
["bitfinex-derivatives","BTCF0:USTF0",1752023436117,0.87646545,109190.0,109180.0,0.1367859]
["bitfinex-derivatives","BTCF0:USTF0",1752023436711,0.88262545,109190.0,109180.0,0.1367859]
["bitfinex-derivatives","BTCF0:USTF0",1752023436912,1.1318163,109190.0,109180.0,0.1367859]
["bitfinex-derivatives","BTCF0:USTF0",1752023437721,1.1318163,109190.0,109180.0,0.05462863]
["bitfinex-derivatives","BTCF0:USTF0",1752023437924,1.1318163,109190.0,109180.0,0.09561478]
["bitfinex-derivatives","BTCF0:USTF0",1752023438615,1.1318163,109190.0,109180.0,0.04098615]
["bitfinex-derivatives","BTCF0:USTF0",1752023438823,0.1831413,109180.0,109170.0,0.09575236]
["bitfinex-derivatives","BTCF0:USTF0",1752023439023,1.709353,109180.0,109170.0,0.09575236]
["bitfinex-derivatives","BTCF0:USTF0",1752023439321,1.715513,109180.0,109170.0,0.04112373]
["bitfinex-derivatives","BTCF0:USTF0",1752023440424,1.715513,109180.0,109170.0,0.04312373]
["bitfinex-derivatives","BTCF0:USTF0",1752023442026,1.715513,109180.0,109170.0,0.04412373]
["bitfinex-derivatives","BTCF0:USTF0",1752023444428,1.72472574,109180.0,109170.0,0.04412373]
["bitfinex-derivatives","BTCF0:USTF0",1752023444723,1.78773863,109180.0,109170.0,0.04412373]
["bitfinex-derivatives","BTCF0:USTF0",1752023446129,1.78773863,109180.0,109170.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752023448022,1.7970182,109180.0,109170.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752023449536,1.78773863,109180.0,109170.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752023450029,0.183158,109170.0,109160.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1752023450331,0.183158,109170.0,109160.0,0.04091595]
["bitfinex-derivatives","BTCF0:USTF0",1752023450332,1.1027497,109170.0,109160.0,0.04091595]
["bitfinex-derivatives","BTCF0:USTF0",1752023451324,1.1027497,109170.0,109160.0,0.04391595]
["bitfinex-derivatives","BTCF0:USTF0",1752023452225,1.7443097,109170.0,109160.0,0.04391595]
["bitfinex-derivatives","BTCF0:USTF0",1752023452427,0.1831748,109160.0,109150.0,0.09737058]
["bitfinex-derivatives","BTCF0:USTF0",1752023452628,1.0558565,109160.0,109150.0,0.09737058]
["bitfinex-derivatives","BTCF0:USTF0",1752023454335,1.0578565,109160.0,109150.0,0.09737058]
["bitfinex-derivatives","BTCF0:USTF0",1752023454828,1.6994165,109160.0,109150.0,0.05646089]
["bitfinex-derivatives","BTCF0:USTF0",1752023455428,1.7004165,109160.0,109150.0,0.05646089]
["bitfinex-derivatives","BTCF0:USTF0",1752023457435,1.7065765,109160.0,109150.0,0.05646089]
["bitfinex-derivatives","BTCF0:USTF0",1752023458028,1.7065765,109160.0,109150.0,0.09737266]
["bitfinex-derivatives","BTCF0:USTF0",1752023458831,1.95576735,109160.0,109150.0,0.04274403]
["bitfinex-derivatives","BTCF0:USTF0",1752023459033,1.95576735,109160.0,109150.0,0.09737266]
["bitfinex-derivatives","BTCF0:USTF0",1752023459443,1.95576735,109160.0,109150.0,0.04274403]
["bitfinex-derivatives","BTCF0:USTF0",1752023459633,1.7065765,109160.0,109150.0,0.09737266]
["bitfinex-derivatives","BTCF0:USTF0",1752023459935,1.7065765,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752023460940,1.45764974,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752023467452,1.45764974,109160.0,109140.0,0.07321177]
["bitfinex-derivatives","BTCF0:USTF0",1752023467453,0.1831916,109150.0,109140.0,0.07321177]
["bitfinex-derivatives","BTCF0:USTF0",1752023467748,0.82385654,109150.0,109140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752023468052,0.82385654,109150.0,109140.0,0.07321177]
["bitfinex-derivatives","BTCF0:USTF0",1752023468352,0.80784654,109150.0,109140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752023468838,0.81769654,109150.0,109140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752023469038,0.78609654,109150.0,109140.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752023469242,0.78609654,109150.0,109140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752023470353,0.78709654,109150.0,109140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752023470745,0.78609654,109150.0,109140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752023470945,0.78709654,109150.0,109140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752023471252,0.1832084,109140.0,109130.0,0.1271404]
["bitfinex-derivatives","BTCF0:USTF0",1752023471445,1.38330334,109140.0,109130.0,0.3568956]
["bitfinex-derivatives","BTCF0:USTF0",1752023471645,1.39315334,109140.0,109130.0,0.1982404]
["bitfinex-derivatives","BTCF0:USTF0",1752023471850,1.1436984,109140.0,109130.0,0.1982404]
["bitfinex-derivatives","BTCF0:USTF0",1752023472056,1.39315334,109140.0,109130.0,0.1982404]
["bitfinex-derivatives","BTCF0:USTF0",1752023472444,1.39415334,109140.0,109130.0,0.1982404]
["bitfinex-derivatives","BTCF0:USTF0",1752023473157,1.39415334,109140.0,109130.0,0.15732863]
["bitfinex-derivatives","BTCF0:USTF0",1752023474354,1.39415334,109140.0,109130.0,0.2394859]
["bitfinex-derivatives","BTCF0:USTF0",1752023474556,1.39415334,109140.0,109130.0,0.4227112]
["bitfinex-derivatives","BTCF0:USTF0",1752023476464,1.39415334,109140.0,109130.0,0.2394859]
["bitfinex-derivatives","BTCF0:USTF0",1752023477257,1.39415334,109140.0,109130.0,0.4227111]
["bitfinex-derivatives","BTCF0:USTF0",1752023477458,1.39415334,109140.0,109130.0,0.2394859]
["bitfinex-derivatives","BTCF0:USTF0",1752023477651,1.39415334,109140.0,109130.0,0.2149159]
["bitfinex-derivatives","BTCF0:USTF0",1752023478152,1.39415334,109140.0,109130.0,0.13275863]
["bitfinex-derivatives","BTCF0:USTF0",1752023478349,1.67430828,109140.0,109130.0,0.10115863]
["bitfinex-derivatives","BTCF0:USTF0",1752023478550,1.70530828,109140.0,109130.0,0.08532863]
["bitfinex-derivatives","BTCF0:USTF0",1752023478854,1.70530828,109140.0,109130.0,0.12628259]
["bitfinex-derivatives","BTCF0:USTF0",1752023479054,1.71146828,109140.0,109130.0,0.12628259]
["bitfinex-derivatives","BTCF0:USTF0",1752023479657,1.70530828,109140.0,109130.0,0.12628259]
["bitfinex-derivatives","BTCF0:USTF0",1752023480359,1.70530828,109140.0,109130.0,0.14211259]
["bitfinex-derivatives","BTCF0:USTF0",1752023480554,1.45585334,109140.0,109130.0,0.14211259]
["bitfinex-derivatives","BTCF0:USTF0",1752023481661,1.44600334,109140.0,109130.0,0.12628259]
["bitfinex-derivatives","BTCF0:USTF0",1752023481864,1.44600334,109140.0,109130.0,0.14211259]
["bitfinex-derivatives","BTCF0:USTF0",1752023482854,1.44600334,109140.0,109130.0,0.11141259]
["bitfinex-derivatives","BTCF0:USTF0",1752023483059,1.69545828,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023483250,1.69545828,109140.0,109130.0,0.04095396]
["bitfinex-derivatives","BTCF0:USTF0",1752023485261,1.69545828,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023485464,1.70161828,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023485853,1.71101781,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023486955,1.71101781,109140.0,109130.0,0.04095396]
["bitfinex-derivatives","BTCF0:USTF0",1752023487161,1.2027084,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023487364,1.70161828,109140.0,109130.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1752023492370,0.99311828,109140.0,109130.0,0.11067259]
["bitfinex-derivatives","BTCF0:USTF0",1752023492569,1.64208828,109140.0,109130.0,0.10051863]
["bitfinex-derivatives","BTCF0:USTF0",1752023492765,1.70305568,109140.0,109130.0,0.14152999]
["bitfinex-derivatives","BTCF0:USTF0",1752023492971,1.70921568,109140.0,109130.0,0.09563999]
["bitfinex-derivatives","BTCF0:USTF0",1752023493963,1.70921568,109140.0,109130.0,0.10638322]
["bitfinex-derivatives","BTCF0:USTF0",1752023495266,1.70921568,109140.0,109130.0,0.10638338]
["bitfinex-derivatives","BTCF0:USTF0",1752023497972,1.95875432,109140.0,109130.0,0.10638338]
["bitfinex-derivatives","BTCF0:USTF0",1752023498166,1.70921568,109140.0,109130.0,0.10638338]
["bitfinex-derivatives","BTCF0:USTF0",1752023498574,1.95875432,109140.0,109130.0,0.10638338]
["bitfinex-derivatives","BTCF0:USTF0",1752023498769,1.70921568,109140.0,109130.0,0.10638338]
["bitfinex-derivatives","BTCF0:USTF0",1752023500865,1.70921568,109140.0,109130.0,0.10638359]
["bitfinex-derivatives","BTCF0:USTF0",1752023506878,1.70305568,109140.0,109130.0,0.10638359]
["bitfinex-derivatives","BTCF0:USTF0",1752023507262,1.70305568,109140.0,109130.0,0.08046223]
["bitfinex-derivatives","BTCF0:USTF0",1752023507977,1.70305568,109140.0,109130.0,0.06537223]
["bitfinex-derivatives","BTCF0:USTF0",1752023508680,1.06393568,109140.0,109130.0,0.26368733]
["bitfinex-derivatives","BTCF0:USTF0",1752023508978,0.1842084,109140.0,109130.0,0.61797324]
["bitfinex-derivatives","BTCF0:USTF0",1752023509165,0.001,109140.0,109130.0,0.62924461]
["bitfinex-derivatives","BTCF0:USTF0",1752023509574,0.001,109140.0,109130.0,0.99924461]
["bitfinex-derivatives","BTCF0:USTF0",1752023509871,0.001,109140.0,109130.0,1.18250061]
["bitfinex-derivatives","BTCF0:USTF0",1752023510073,0.001,109140.0,109130.0,1.10034334]
["bitfinex-derivatives","BTCF0:USTF0",1752023510381,0.2290003,109150.0,109140.0,0.1832084]
["bitfinex-derivatives","BTCF0:USTF0",1752023510578,0.2290003,109150.0,109140.0,0.84998242]
["bitfinex-derivatives","BTCF0:USTF0",1752023510879,0.2290003,109150.0,109140.0,1.15231672]
["bitfinex-derivatives","BTCF0:USTF0",1752023511070,0.2290003,109150.0,109140.0,1.23432657]
["bitfinex-derivatives","BTCF0:USTF0",1752023511272,0.2290003,109150.0,109140.0,1.15231672]
["bitfinex-derivatives","BTCF0:USTF0",1752023512079,0.001,109150.0,109140.0,1.17965343]
["bitfinex-derivatives","BTCF0:USTF0",1752023512476,0.001,109150.0,109140.0,1.28929716]
["bitfinex-derivatives","BTCF0:USTF0",1752023512779,0.001,109150.0,109140.0,1.02404731]
["bitfinex-derivatives","BTCF0:USTF0",1752023512977,0.001,109150.0,109140.0,1.20728731]
["bitfinex-derivatives","BTCF0:USTF0",1752023513482,0.001,109150.0,109140.0,1.17951323]
["bitfinex-derivatives","BTCF0:USTF0",1752023513680,0.001,109150.0,109140.0,0.99627323]
["bitfinex-derivatives","BTCF0:USTF0",1752023513881,0.001,109150.0,109140.0,1.63499323]
["bitfinex-derivatives","BTCF0:USTF0",1752023514174,0.27491938,109160.0,109150.0,0.1831916]
["bitfinex-derivatives","BTCF0:USTF0",1752023514379,0.27491938,109160.0,109150.0,0.95884468]
["bitfinex-derivatives","BTCF0:USTF0",1752023515389,0.27591938,109160.0,109150.0,0.95884468]
["bitfinex-derivatives","BTCF0:USTF0",1752023516382,0.18432818,109160.0,109150.0,0.95884468]
["bitfinex-derivatives","BTCF0:USTF0",1752023516582,0.18432818,109160.0,109150.0,0.99979761]
["bitfinex-derivatives","BTCF0:USTF0",1752023517287,0.18432818,109160.0,109150.0,0.91792796]
["bitfinex-derivatives","BTCF0:USTF0",1752023517484,0.00113758,109160.0,109150.0,0.91792796]
["bitfinex-derivatives","BTCF0:USTF0",1752023517687,0.00113758,109160.0,109150.0,0.87975796]
["bitfinex-derivatives","BTCF0:USTF0",1752023517877,0.00113758,109160.0,109150.0,0.99208003]
["bitfinex-derivatives","BTCF0:USTF0",1752023518283,0.00113758,109160.0,109150.0,1.63068003]
["bitfinex-derivatives","BTCF0:USTF0",1752023518483,0.00113758,109160.0,109150.0,1.61993643]
["bitfinex-derivatives","BTCF0:USTF0",1752023518686,0.00113758,109160.0,109150.0,1.66078816]
["bitfinex-derivatives","BTCF0:USTF0",1752023519189,0.00113758,109160.0,109150.0,1.6607766]
["bitfinex-derivatives","BTCF0:USTF0",1752023521288,0.00113758,109160.0,109150.0,1.6454066]
["bitfinex-derivatives","BTCF0:USTF0",1752023521590,0.00113758,109160.0,109150.0,1.6453666]
["bitfinex-derivatives","BTCF0:USTF0",1752023522884,0.00113758,109160.0,109150.0,1.86301453]
["bitfinex-derivatives","BTCF0:USTF0",1752023523194,0.00113758,109160.0,109150.0,1.90404401]
["bitfinex-derivatives","BTCF0:USTF0",1752023524591,0.00113758,109160.0,109150.0,1.26548401]
["bitfinex-derivatives","BTCF0:USTF0",1752023524794,0.00113758,109160.0,109150.0,1.65459688]
["bitfinex-derivatives","BTCF0:USTF0",1752023524994,0.00113758,109160.0,109150.0,1.90396401]
["bitfinex-derivatives","BTCF0:USTF0",1752023527696,0.00113758,109160.0,109150.0,1.82209436]
["bitfinex-derivatives","BTCF0:USTF0",1752023528493,0.00113758,109160.0,109150.0,1.83283333]
["bitfinex-derivatives","BTCF0:USTF0",1752023529094,0.18431238,109160.0,109150.0,0.9449862]
["bitfinex-derivatives","BTCF0:USTF0",1752023529294,0.18431238,109160.0,109150.0,1.2787962]
["bitfinex-derivatives","BTCF0:USTF0",1752023532594,0.19416238,109160.0,109150.0,0.6403562]
["bitfinex-derivatives","BTCF0:USTF0",1752023532797,0.43367951,109160.0,109150.0,1.2787562]
["bitfinex-derivatives","BTCF0:USTF0",1752023533088,0.47652951,109160.0,109150.0,1.2787562]
["bitfinex-derivatives","BTCF0:USTF0",1752023534094,0.50802951,109160.0,109150.0,1.2787562]
["bitfinex-derivatives","BTCF0:USTF0",1752023534491,0.25866238,109160.0,109150.0,1.2787562]
["bitfinex-derivatives","BTCF0:USTF0",1752023534690,0.25866238,109160.0,109150.0,0.9869162]
["bitfinex-derivatives","BTCF0:USTF0",1752023534889,0.25866238,109160.0,109150.0,1.06878585]
["bitfinex-derivatives","BTCF0:USTF0",1752023535598,0.25866238,109160.0,109150.0,1.06878635]
["bitfinex-derivatives","BTCF0:USTF0",1752023536998,0.25866238,109160.0,109150.0,1.01423072]
["bitfinex-derivatives","BTCF0:USTF0",1752023537399,0.25866238,109160.0,109150.0,1.26359785]
["bitfinex-derivatives","BTCF0:USTF0",1752023539204,0.25866238,109160.0,109150.0,1.29137193]
["bitfinex-derivatives","BTCF0:USTF0",1752023540102,0.25866238,109160.0,109150.0,1.28063246]
["bitfinex-derivatives","BTCF0:USTF0",1752023540297,0.25866238,109160.0,109150.0,1.29137203]
["bitfinex-derivatives","BTCF0:USTF0",1752023540699,0.24881238,109160.0,109150.0,0.90096117]
["bitfinex-derivatives","BTCF0:USTF0",1752023540901,0.49816979,109160.0,109150.0,1.15031858]
["bitfinex-derivatives","BTCF0:USTF0",1752023541100,0.50801979,109160.0,109150.0,1.15031858]
["bitfinex-derivatives","BTCF0:USTF0",1752023541411,0.50801979,109160.0,109150.0,1.25996231]
["bitfinex-derivatives","BTCF0:USTF0",1752023542806,1.7156172,109160.0,109150.0,0.19393117]
["bitfinex-derivatives","BTCF0:USTF0",1752023543001,1.7156172,109160.0,109150.0,0.20975117]
["bitfinex-derivatives","BTCF0:USTF0",1752023543200,1.7156172,109160.0,109150.0,0.19393117]
["bitfinex-derivatives","BTCF0:USTF0",1752023543598,1.7156172,109160.0,109150.0,0.20975117]
["bitfinex-derivatives","BTCF0:USTF0",1752023544195,1.7156172,109160.0,109150.0,0.23320117]
["bitfinex-derivatives","BTCF0:USTF0",1752023544907,1.46631194,109160.0,109150.0,0.31521603]
["bitfinex-derivatives","BTCF0:USTF0",1752023545303,1.46631194,109160.0,109150.0,0.31521677]
["bitfinex-derivatives","BTCF0:USTF0",1752023547301,1.46631194,109160.0,109150.0,0.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1752023547706,1.46631194,109160.0,109150.0,0.29176677]
["bitfinex-derivatives","BTCF0:USTF0",1752023548209,1.45646194,109160.0,109150.0,0.29176677]
["bitfinex-derivatives","BTCF0:USTF0",1752023548403,1.45646194,109160.0,109150.0,0.27594677]
["bitfinex-derivatives","BTCF0:USTF0",1752023548606,1.45646194,109160.0,109150.0,0.29176677]
["bitfinex-derivatives","BTCF0:USTF0",1752023549010,1.45646194,109160.0,109150.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1752023549211,1.20705238,109160.0,109150.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1752023549513,1.45646194,109160.0,109150.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1752023551802,1.45646194,109160.0,109150.0,0.27594688]
["bitfinex-derivatives","BTCF0:USTF0",1752023552903,1.45646194,109160.0,109150.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1752023553410,1.45646194,109160.0,109150.0,0.2644048]
["bitfinex-derivatives","BTCF0:USTF0",1752023554313,1.45646194,109160.0,109150.0,0.25366438]
["bitfinex-derivatives","BTCF0:USTF0",1752023554715,1.20705238,109160.0,109150.0,0.25366438]
["bitfinex-derivatives","BTCF0:USTF0",1752023555011,1.45646194,109160.0,109150.0,0.25366438]
["bitfinex-derivatives","BTCF0:USTF0",1752023555514,1.45646194,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023555515,1.46262194,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023555708,1.46262194,109160.0,109150.0,0.04099197]
["bitfinex-derivatives","BTCF0:USTF0",1752023556609,1.46262194,109160.0,109150.0,0.22418347]
["bitfinex-derivatives","BTCF0:USTF0",1752023556814,1.46262194,109160.0,109150.0,0.24000347]
["bitfinex-derivatives","BTCF0:USTF0",1752023557620,1.46262194,109160.0,109150.0,0.05681197]
["bitfinex-derivatives","BTCF0:USTF0",1752023557917,1.46262194,109160.0,109150.0,0.04099197]
["bitfinex-derivatives","BTCF0:USTF0",1752023559119,1.45646194,109160.0,109150.0,0.04099197]
["bitfinex-derivatives","BTCF0:USTF0",1752023563218,1.45646194,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023564910,1.7059301,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023566519,1.20705238,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023566716,1.7059301,109160.0,109150.0,0.11146475]
["bitfinex-derivatives","BTCF0:USTF0",1752023571028,1.7059301,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023574824,1.7059301,109160.0,109150.0,0.04099197]
["bitfinex-derivatives","BTCF0:USTF0",1752023577329,1.7059301,109160.0,109150.0,0.09564475]
["bitfinex-derivatives","BTCF0:USTF0",1752023577516,0.1831917,109150.0,109140.0,0.13311931]
["bitfinex-derivatives","BTCF0:USTF0",1752023577820,1.07271942,109150.0,109140.0,0.18776403]
["bitfinex-derivatives","BTCF0:USTF0",1752023578014,1.07271942,109150.0,109140.0,0.10574917]
["bitfinex-derivatives","BTCF0:USTF0",1752023578617,1.07887942,109150.0,109140.0,0.07344917]
["bitfinex-derivatives","BTCF0:USTF0",1752023580526,1.07887942,109150.0,109140.0,0.07444917]
["bitfinex-derivatives","BTCF0:USTF0",1752023580920,1.07887942,109150.0,109140.0,0.07344917]
["bitfinex-derivatives","BTCF0:USTF0",1752023581121,1.07987942,109150.0,109140.0,0.07344917]
["bitfinex-derivatives","BTCF0:USTF0",1752023581526,1.07987942,109150.0,109140.0,0.05464472]
["bitfinex-derivatives","BTCF0:USTF0",1752023581724,0.1832085,109140.0,109130.0,0.38617138]
["bitfinex-derivatives","BTCF0:USTF0",1752023582029,1.73005622,109140.0,109130.0,0.13648472]
["bitfinex-derivatives","BTCF0:USTF0",1752023582323,1.72020622,109140.0,109130.0,0.28661002]
["bitfinex-derivatives","BTCF0:USTF0",1752023583123,1.72020622,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023585031,1.2213285,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023585221,1.72020622,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023585422,1.08248622,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023585617,1.07032736,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023586330,1.31976622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023586629,0.68208622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023586831,1.31976622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023587731,1.31976622,109140.0,109130.0,0.59303888]
["bitfinex-derivatives","BTCF0:USTF0",1752023588926,1.66976622,109140.0,109130.0,0.59303888]
["bitfinex-derivatives","BTCF0:USTF0",1752023589131,1.31976622,109140.0,109130.0,0.59303888]
["bitfinex-derivatives","BTCF0:USTF0",1752023589429,1.31976622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023589930,1.31976622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023590130,1.31976622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023590930,1.31976622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023591126,1.31976622,109140.0,109130.0,0.34360002]
["bitfinex-derivatives","BTCF0:USTF0",1752023594536,1.31976622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023594723,0.8208885,109140.0,109130.0,0.30497002]
["bitfinex-derivatives","BTCF0:USTF0",1752023594924,1.70961622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023596528,1.73991622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023598432,1.73006622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023602130,1.34978622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023603334,1.34978622,109140.0,109130.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1752023604028,0.71238622,109140.0,109130.0,0.2903053]
["bitfinex-derivatives","BTCF0:USTF0",1752023604232,1.34974622,109140.0,109130.0,0.2903053]
["bitfinex-derivatives","BTCF0:USTF0",1752023604429,1.34974622,109140.0,109130.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1752023604734,1.34974622,109140.0,109130.0,0.2903053]
["bitfinex-derivatives","BTCF0:USTF0",1752023605634,1.34974622,109140.0,109130.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1752023606136,0.8508685,109140.0,109130.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1752023606329,1.34974622,109140.0,109130.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1752023606732,1.34974622,109140.0,109130.0,0.32051002]
["bitfinex-derivatives","BTCF0:USTF0",1752023609043,1.34974622,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023609243,1.37984622,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023610746,0.83304736,109140.0,109130.0,0.28761002]
["bitfinex-derivatives","BTCF0:USTF0",1752023610936,1.06984736,109140.0,109130.0,0.56148888]
["bitfinex-derivatives","BTCF0:USTF0",1752023611141,1.06984736,109140.0,109130.0,0.59208888]
["bitfinex-derivatives","BTCF0:USTF0",1752023611647,1.06984736,109140.0,109130.0,0.67410374]
["bitfinex-derivatives","BTCF0:USTF0",1752023612246,1.06984736,109140.0,109130.0,0.67710374]
["bitfinex-derivatives","BTCF0:USTF0",1752023613343,1.06984736,109140.0,109130.0,0.54044416]
["bitfinex-derivatives","BTCF0:USTF0",1752023614043,0.43264736,109140.0,109130.0,0.54044416]
["bitfinex-derivatives","BTCF0:USTF0",1752023614350,1.06980736,109140.0,109130.0,0.62249846]
["bitfinex-derivatives","BTCF0:USTF0",1752023614749,1.06980736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023616950,1.39980736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023617150,0.8202485,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023617352,1.06968736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023623152,1.31912622,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023623953,1.06968736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023625756,0.8202485,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023626053,1.07953736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023626253,1.07953736,109140.0,109130.0,0.38380155]
["bitfinex-derivatives","BTCF0:USTF0",1752023626254,1.06968736,109140.0,109130.0,0.38380155]
["bitfinex-derivatives","BTCF0:USTF0",1752023626445,1.06968736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023626851,1.31912622,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023627256,0.8202485,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023627457,1.06968736,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023627850,1.06968766,109140.0,109130.0,0.63324041]
["bitfinex-derivatives","BTCF0:USTF0",1752023628154,1.06968766,109140.0,109130.0,0.55118611]
["bitfinex-derivatives","BTCF0:USTF0",1752023628346,1.06968766,109140.0,109130.0,0.55118588]
["bitfinex-derivatives","BTCF0:USTF0",1752023629347,1.06968766,109140.0,109130.0,0.66082961]
["bitfinex-derivatives","BTCF0:USTF0",1752023631454,1.10148766,109140.0,109130.0,0.66082961]
["bitfinex-derivatives","BTCF0:USTF0",1752023633054,1.10148766,109140.0,109130.0,0.41139075]
["bitfinex-derivatives","BTCF0:USTF0",1752023633246,1.10148766,109140.0,109130.0,0.66082961]
["bitfinex-derivatives","BTCF0:USTF0",1752023634051,1.10148766,109140.0,109130.0,0.54044416]
["bitfinex-derivatives","BTCF0:USTF0",1752023634255,1.10148766,109140.0,109130.0,0.55118612]
["bitfinex-derivatives","BTCF0:USTF0",1752023634756,1.10148766,109140.0,109130.0,0.30174726]
["bitfinex-derivatives","BTCF0:USTF0",1752023634956,1.10148766,109140.0,109130.0,0.55118612]
["bitfinex-derivatives","BTCF0:USTF0",1752023635156,1.10148766,109140.0,109130.0,0.66082985]
["bitfinex-derivatives","BTCF0:USTF0",1752023636258,1.10148766,109140.0,109130.0,0.55118612]
["bitfinex-derivatives","BTCF0:USTF0",1752023636559,1.10148766,109140.0,109130.0,0.66082985]
["bitfinex-derivatives","BTCF0:USTF0",1752023640967,1.10148766,109140.0,109130.0,0.55118612]
["bitfinex-derivatives","BTCF0:USTF0",1752023641559,0.8520488,109140.0,109130.0,0.78120612]
["bitfinex-derivatives","BTCF0:USTF0",1752023641760,0.2614052,109150.0,109140.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1752023641956,0.8654852,109150.0,109140.0,0.69282848]
["bitfinex-derivatives","BTCF0:USTF0",1752023642159,1.11492406,109150.0,109140.0,0.50458962]
["bitfinex-derivatives","BTCF0:USTF0",1752023642360,1.11492406,109150.0,109140.0,0.58663593]
["bitfinex-derivatives","BTCF0:USTF0",1752023642560,1.14652406,109150.0,109140.0,0.58663593]
["bitfinex-derivatives","BTCF0:USTF0",1752023642763,1.14652406,109150.0,109140.0,0.50458962]
["bitfinex-derivatives","BTCF0:USTF0",1752023643270,1.14652406,109150.0,109140.0,0.58663389]
["bitfinex-derivatives","BTCF0:USTF0",1752023643469,1.14652406,109150.0,109140.0,0.64132188]
["bitfinex-derivatives","BTCF0:USTF0",1752023643771,1.14652406,109150.0,109140.0,0.58663389]
["bitfinex-derivatives","BTCF0:USTF0",1752023643971,1.14652406,109150.0,109140.0,0.6413214]
["bitfinex-derivatives","BTCF0:USTF0",1752023644970,0.8970852,109150.0,109140.0,0.6413214]
["bitfinex-derivatives","BTCF0:USTF0",1752023645167,0.8970852,109150.0,109140.0,0.6638514]
["bitfinex-derivatives","BTCF0:USTF0",1752023645168,1.15637406,109150.0,109140.0,0.6638514]
["bitfinex-derivatives","BTCF0:USTF0",1752023645370,1.15637406,109150.0,109140.0,0.6804814]
["bitfinex-derivatives","BTCF0:USTF0",1752023646971,1.15629406,109150.0,109140.0,0.6804814]
["bitfinex-derivatives","BTCF0:USTF0",1752023647473,1.15629406,109150.0,109140.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752023647666,1.18829406,109150.0,109140.0,0.61728418]
["bitfinex-derivatives","BTCF0:USTF0",1752023647869,1.18829406,109150.0,109140.0,0.56823713]
["bitfinex-derivatives","BTCF0:USTF0",1752023648767,1.18829406,109150.0,109140.0,0.59776314]
["bitfinex-derivatives","BTCF0:USTF0",1752023649273,1.18829406,109150.0,109140.0,0.34832428]
["bitfinex-derivatives","BTCF0:USTF0",1752023649473,1.18829406,109150.0,109140.0,0.59776314]
["bitfinex-derivatives","BTCF0:USTF0",1752023649668,1.24328957,109150.0,109140.0,0.44927766]
["bitfinex-derivatives","BTCF0:USTF0",1752023649870,1.02980231,109150.0,109140.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1752023650066,1.27924117,109150.0,109140.0,0.43264766]
["bitfinex-derivatives","BTCF0:USTF0",1752023650266,1.27924117,109150.0,109140.0,0.50390766]
["bitfinex-derivatives","BTCF0:USTF0",1752023651273,1.27924117,109150.0,109140.0,0.2544688]
["bitfinex-derivatives","BTCF0:USTF0",1752023651575,1.27924117,109150.0,109140.0,0.1926514]
["bitfinex-derivatives","BTCF0:USTF0",1752023651773,1.27924117,109150.0,109140.0,0.3592302]
["bitfinex-derivatives","BTCF0:USTF0",1752023651973,1.55424667,109150.0,109140.0,0.3758602]
["bitfinex-derivatives","BTCF0:USTF0",1752023652674,1.55424667,109150.0,109140.0,0.3592302]
["bitfinex-derivatives","BTCF0:USTF0",1752023652862,0.91784667,109150.0,109140.0,0.3983902]
["bitfinex-derivatives","BTCF0:USTF0",1752023653067,1.57013667,109150.0,109140.0,0.3758602]
["bitfinex-derivatives","BTCF0:USTF0",1752023653472,1.27920117,109150.0,109140.0,0.47180766]
["bitfinex-derivatives","BTCF0:USTF0",1752023653966,1.27920117,109150.0,109140.0,0.44927766]
["bitfinex-derivatives","BTCF0:USTF0",1752023654168,1.27920117,109150.0,109140.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1752023654578,0.64284117,109150.0,109140.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1752023654778,1.29509117,109150.0,109140.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1752023655171,1.29509117,109150.0,109140.0,0.48410444]
["bitfinex-derivatives","BTCF0:USTF0",1752023655976,1.29509117,109150.0,109140.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1752023656777,1.29509117,109150.0,109140.0,0.48410444]
["bitfinex-derivatives","BTCF0:USTF0",1752023657180,0.65877117,109150.0,109140.0,0.48410444]
["bitfinex-derivatives","BTCF0:USTF0",1752023657567,1.29505117,109150.0,109140.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1752023657770,1.29505117,109150.0,109140.0,0.48410444]
["bitfinex-derivatives","BTCF0:USTF0",1752023658382,0.13452551,109150.0,109140.0,0.85410444]
["bitfinex-derivatives","BTCF0:USTF0",1752023658677,0.05499551,109150.0,109140.0,1.1035433]
["bitfinex-derivatives","BTCF0:USTF0",1752023658879,0.05499551,109150.0,109140.0,1.1671433]
["bitfinex-derivatives","BTCF0:USTF0",1752023659776,0.05499551,109150.0,109140.0,0.83720645]
["bitfinex-derivatives","BTCF0:USTF0",1752023659980,0.05499551,109150.0,109140.0,1.15484652]
["bitfinex-derivatives","BTCF0:USTF0",1752023660281,0.07092551,109150.0,109140.0,1.15484652]
["bitfinex-derivatives","BTCF0:USTF0",1752023660481,0.05499551,109150.0,109140.0,1.15484652]
["bitfinex-derivatives","BTCF0:USTF0",1752023661780,0.07092551,109150.0,109140.0,1.15484652]
["bitfinex-derivatives","BTCF0:USTF0",1752023661982,0.07006551,109150.0,109140.0,1.28167629]
["bitfinex-derivatives","BTCF0:USTF0",1752023662683,0.25325771,109150.0,109140.0,1.28167629]
["bitfinex-derivatives","BTCF0:USTF0",1752023663276,0.07006551,109150.0,109140.0,1.28167629]
["bitfinex-derivatives","BTCF0:USTF0",1752023663986,0.07006551,109150.0,109140.0,1.30664629]
["bitfinex-derivatives","BTCF0:USTF0",1752023664785,0.07006551,109150.0,109140.0,1.22416142]
["bitfinex-derivatives","BTCF0:USTF0",1752023664979,0.07006551,109150.0,109140.0,1.41908652]
["bitfinex-derivatives","BTCF0:USTF0",1752023666088,0.25325751,109150.0,109140.0,1.41908652]
["bitfinex-derivatives","BTCF0:USTF0",1752023667382,0.07006551,109150.0,109140.0,1.41908652]
["bitfinex-derivatives","BTCF0:USTF0",1752023667785,0.26225829,109150.0,109140.0,1.41908652]
["bitfinex-derivatives","BTCF0:USTF0",1752023667984,0.26225829,109150.0,109140.0,1.25411678]
["bitfinex-derivatives","BTCF0:USTF0",1752023668487,0.07006551,109150.0,109140.0,1.25411678]
["bitfinex-derivatives","BTCF0:USTF0",1752023669190,0.01507,109150.0,109140.0,1.25411678]
["bitfinex-derivatives","BTCF0:USTF0",1752023672189,0.58755524,109160.0,109150.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1752023672390,0.60262524,109160.0,109150.0,1.72068086]
["bitfinex-derivatives","BTCF0:USTF0",1752023672587,0.60262524,109160.0,109150.0,1.70475086]
["bitfinex-derivatives","BTCF0:USTF0",1752023674191,0.60262524,109160.0,109150.0,1.06867086]
["bitfinex-derivatives","BTCF0:USTF0",1752023674392,0.60262524,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023674585,0.55783004,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023675693,0.54276004,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023675993,0.58281004,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023676690,0.35382644,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023676993,0.53700174,109160.0,109150.0,1.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023677388,0.35382644,109160.0,109150.0,1.41798262]
["bitfinex-derivatives","BTCF0:USTF0",1752023677792,0.35382644,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023678494,0.32884644,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023678691,0.35382644,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023679783,0.10438758,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023679988,0.35382644,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023681094,0.10438758,109160.0,109150.0,1.44858262]
["bitfinex-derivatives","BTCF0:USTF0",1752023681290,0.35382644,109160.0,109150.0,1.45985244]
["bitfinex-derivatives","BTCF0:USTF0",1752023681491,0.35368886,109160.0,109150.0,1.45985244]
["bitfinex-derivatives","BTCF0:USTF0",1752023681692,0.34282913,109160.0,109150.0,1.47417185]
["bitfinex-derivatives","BTCF0:USTF0",1752023682389,0.34282913,109160.0,109150.0,1.47364118]
["bitfinex-derivatives","BTCF0:USTF0",1752023683098,0.34282913,109160.0,109150.0,1.48441037]
["bitfinex-derivatives","BTCF0:USTF0",1752023683298,0.34282913,109160.0,109150.0,1.47364118]
["bitfinex-derivatives","BTCF0:USTF0",1752023683595,0.09339027,109160.0,109150.0,1.47364118]
["bitfinex-derivatives","BTCF0:USTF0",1752023683801,0.09239027,109160.0,109150.0,1.47564118]
["bitfinex-derivatives","BTCF0:USTF0",1752023683998,0.09239027,109160.0,109150.0,1.22820232]
["bitfinex-derivatives","BTCF0:USTF0",1752023684200,0.09239027,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023684393,0.27556547,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023684800,0.27556547,109160.0,109150.0,1.22820232]
["bitfinex-derivatives","BTCF0:USTF0",1752023684996,0.52500433,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023685295,0.50002433,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023685999,0.52500433,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023686402,0.52500433,109160.0,109150.0,1.48840613]
["bitfinex-derivatives","BTCF0:USTF0",1752023686700,0.09239027,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023686900,0.34182913,109160.0,109150.0,1.22820232]
["bitfinex-derivatives","BTCF0:USTF0",1752023687200,0.34182913,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023688097,0.31684913,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023688300,0.06741027,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023688605,0.04767,109160.0,109150.0,1.47764118]
["bitfinex-derivatives","BTCF0:USTF0",1752023688801,0.53617036,109170.0,109160.0,0.1831752]
["bitfinex-derivatives","BTCF0:USTF0",1752023689006,0.53617036,109170.0,109160.0,0.92506721]
["bitfinex-derivatives","BTCF0:USTF0",1752023689206,0.55124036,109170.0,109160.0,0.92506721]
["bitfinex-derivatives","BTCF0:USTF0",1752023689503,0.55124036,109170.0,109160.0,1.03425127]
["bitfinex-derivatives","BTCF0:USTF0",1752023690105,0.55124036,109170.0,109160.0,1.03625127]
["bitfinex-derivatives","BTCF0:USTF0",1752023690306,0.34695053,109180.0,109170.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1752023690600,0.95643939,109180.0,109170.0,1.14839918]
["bitfinex-derivatives","BTCF0:USTF0",1752023690805,0.98783939,109180.0,109170.0,1.14839918]
["bitfinex-derivatives","BTCF0:USTF0",1752023691300,0.98783939,109180.0,109170.0,0.89896032]
["bitfinex-derivatives","BTCF0:USTF0",1752023691501,1.23727825,109180.0,109170.0,0.89892032]
["bitfinex-derivatives","BTCF0:USTF0",1752023691701,1.23727825,109180.0,109170.0,0.26520032]
["bitfinex-derivatives","BTCF0:USTF0",1752023692099,1.26807825,109180.0,109170.0,0.26520032]
["bitfinex-derivatives","BTCF0:USTF0",1752023692298,1.26807825,109180.0,109170.0,0.25088091]
["bitfinex-derivatives","BTCF0:USTF0",1752023693507,1.26807825,109180.0,109170.0,0.25188091]
["bitfinex-derivatives","BTCF0:USTF0",1752023694605,1.26807825,109180.0,109170.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1752023695208,1.26807825,109180.0,109170.0,0.25188091]
["bitfinex-derivatives","BTCF0:USTF0",1752023698106,1.26807825,109180.0,109170.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1752023698716,1.26807825,109180.0,109170.0,0.36106506]
["bitfinex-derivatives","BTCF0:USTF0",1752023698906,1.90367825,109180.0,109170.0,0.25188013]
["bitfinex-derivatives","BTCF0:USTF0",1752023700616,1.90367825,109180.0,109170.0,0.06872163]
["bitfinex-derivatives","BTCF0:USTF0",1752023700811,2.15311711,109180.0,109170.0,0.15061338]
["bitfinex-derivatives","BTCF0:USTF0",1752023701116,2.15311711,109180.0,109170.0,0.16218054]
["bitfinex-derivatives","BTCF0:USTF0",1752023701714,2.58630911,109180.0,109170.0,0.15144139]
["bitfinex-derivatives","BTCF0:USTF0",1752023701914,2.58630911,109180.0,109170.0,0.20605469]
["bitfinex-derivatives","BTCF0:USTF0",1752023702416,2.58630911,109180.0,109170.0,0.12416294]
["bitfinex-derivatives","BTCF0:USTF0",1752023702605,2.58630911,109180.0,109170.0,0.16512524]
["bitfinex-derivatives","BTCF0:USTF0",1752023703510,2.58630911,109180.0,109170.0,0.11051194]
["bitfinex-derivatives","BTCF0:USTF0",1752023704013,1.95070911,109180.0,109170.0,0.11051194]
["bitfinex-derivatives","BTCF0:USTF0",1752023704318,2.58626911,109180.0,109170.0,0.11051194]
["bitfinex-derivatives","BTCF0:USTF0",1752023704517,2.58626911,109180.0,109170.0,0.11065355]
["bitfinex-derivatives","BTCF0:USTF0",1752023705214,2.33626911,109180.0,109170.0,0.12430455]
["bitfinex-derivatives","BTCF0:USTF0",1752023707215,2.33626911,109180.0,109170.0,0.16526135]
["bitfinex-derivatives","BTCF0:USTF0",1752023707413,2.33626911,109180.0,109170.0,0.12430455]
["bitfinex-derivatives","BTCF0:USTF0",1752023707610,2.33626911,109180.0,109170.0,0.16526231]
["bitfinex-derivatives","BTCF0:USTF0",1752023708911,2.33626911,109180.0,109170.0,0.12430455]
["bitfinex-derivatives","BTCF0:USTF0",1752023709311,2.33626911,109180.0,109170.0,0.16525432]
["bitfinex-derivatives","BTCF0:USTF0",1752023709915,2.33626911,109180.0,109170.0,0.12430455]
["bitfinex-derivatives","BTCF0:USTF0",1752023710116,2.33626911,109180.0,109170.0,0.16525267]
["bitfinex-derivatives","BTCF0:USTF0",1752023711518,2.33626911,109180.0,109170.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1752023712720,2.33626911,109180.0,109170.0,0.1249601]
["bitfinex-derivatives","BTCF0:USTF0",1752023713012,2.33626911,109180.0,109170.0,0.1535439]
["bitfinex-derivatives","BTCF0:USTF0",1752023713321,2.33626911,109180.0,109170.0,0.17960463]
["bitfinex-derivatives","BTCF0:USTF0",1752023713624,2.33626911,109180.0,109170.0,0.16528387]
["bitfinex-derivatives","BTCF0:USTF0",1752023713824,1.58795253,109180.0,109170.0,0.16528387]
["bitfinex-derivatives","BTCF0:USTF0",1752023714120,2.33626911,109180.0,109170.0,0.16528387]
["bitfinex-derivatives","BTCF0:USTF0",1752023714311,2.33626911,109180.0,109170.0,0.12433575]
["bitfinex-derivatives","BTCF0:USTF0",1752023714708,2.15307711,109180.0,109170.0,0.16527274]
["bitfinex-derivatives","BTCF0:USTF0",1752023714912,1.51751711,109180.0,109170.0,0.12433575]
["bitfinex-derivatives","BTCF0:USTF0",1752023715113,2.15295711,109180.0,109170.0,0.12433575]
["bitfinex-derivatives","BTCF0:USTF0",1752023716718,2.15295711,109180.0,109170.0,0.16527106]
["bitfinex-derivatives","BTCF0:USTF0",1752023717423,2.15295711,109180.0,109170.0,0.16527149]
["bitfinex-derivatives","BTCF0:USTF0",1752023717615,2.15295711,109180.0,109170.0,0.17959184]
["bitfinex-derivatives","BTCF0:USTF0",1752023718419,2.15295711,109180.0,109170.0,0.0840428]
["bitfinex-derivatives","BTCF0:USTF0",1752023718813,2.15295711,109180.0,109170.0,0.08380654]
["bitfinex-derivatives","BTCF0:USTF0",1752023719720,2.15295711,109180.0,109170.0,0.06848619]
["bitfinex-derivatives","BTCF0:USTF0",1752023719926,2.15295711,109180.0,109170.0,0.06948619]
["bitfinex-derivatives","BTCF0:USTF0",1752023720924,2.15295711,109180.0,109170.0,0.06748619]
["bitfinex-derivatives","BTCF0:USTF0",1752023721429,2.15295711,109180.0,109170.0,0.06648619]
["bitfinex-derivatives","BTCF0:USTF0",1752023722724,2.15295711,109180.0,109170.0,0.08080685]
["bitfinex-derivatives","BTCF0:USTF0",1752023725821,1.26807825,109180.0,109170.0,0.08080685]
["bitfinex-derivatives","BTCF0:USTF0",1752023726017,1.20465825,109180.0,109170.0,0.09370685]
["bitfinex-derivatives","BTCF0:USTF0",1752023726217,1.83993825,109180.0,109170.0,0.15819226]
["bitfinex-derivatives","BTCF0:USTF0",1752023726522,2.08937711,109180.0,109170.0,0.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1752023726723,2.15167711,109180.0,109170.0,0.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1752023727326,2.15167711,109180.0,109170.0,0.08079226]
["bitfinex-derivatives","BTCF0:USTF0",1752023727715,0.1831753,109160.0,109150.0,0.05475088]
["bitfinex-derivatives","BTCF0:USTF0",1752023727916,1.98674188,109160.0,109150.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752023728121,2.04904188,109160.0,109150.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752023728522,2.04904188,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752023728722,0.1832088,109140.0,109130.0,0.01911759]
["bitfinex-derivatives","BTCF0:USTF0",1752023728926,1.72758168,109140.0,109130.0,0.01911759]
["bitfinex-derivatives","BTCF0:USTF0",1752023729129,1.79138168,109140.0,109130.0,0.01911759]
["bitfinex-derivatives","BTCF0:USTF0",1752023730633,1.79138168,109140.0,109130.0,0.02511759]
["bitfinex-derivatives","BTCF0:USTF0",1752023734133,1.79138168,109140.0,109130.0,0.05611759]
["bitfinex-derivatives","BTCF0:USTF0",1752023735135,1.79138168,109140.0,109130.0,0.13800934]
["bitfinex-derivatives","BTCF0:USTF0",1752023736749,1.80061603,109140.0,109130.0,0.13800934]
["bitfinex-derivatives","BTCF0:USTF0",1752023737047,1.80061603,109140.0,109130.0,0.05611759]
["bitfinex-derivatives","BTCF0:USTF0",1752023739750,1.80061603,109140.0,109130.0,0.17546807]
["bitfinex-derivatives","BTCF0:USTF0",1752023739949,1.76064603,109140.0,109130.0,0.17546807]
["bitfinex-derivatives","BTCF0:USTF0",1752023740149,1.78440603,109140.0,109130.0,0.09357632]
["bitfinex-derivatives","BTCF0:USTF0",1752023741047,1.78440603,109140.0,109130.0,0.07045873]
["bitfinex-derivatives","BTCF0:USTF0",1752023741351,1.78540603,109140.0,109130.0,0.06845873]
["bitfinex-derivatives","BTCF0:USTF0",1752023741752,1.78540603,109140.0,109130.0,0.05306172]
["bitfinex-derivatives","BTCF0:USTF0",1752023743653,1.78540603,109140.0,109130.0,0.02629849]
["bitfinex-derivatives","BTCF0:USTF0",1752023744752,1.78540603,109140.0,109130.0,0.02638815]
["bitfinex-derivatives","BTCF0:USTF0",1752023746648,1.78540603,109140.0,109130.0,0.00046335]
["bitfinex-derivatives","BTCF0:USTF0",1752023746846,1.88540603,109140.0,109130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752023747046,0.1832424,109120.0,109110.0,0.06513293]
["bitfinex-derivatives","BTCF0:USTF0",1752023747247,1.45419384,109120.0,109110.0,0.06513293]
["bitfinex-derivatives","BTCF0:USTF0",1752023747450,1.51889384,109120.0,109110.0,0.06513293]
["bitfinex-derivatives","BTCF0:USTF0",1752023748254,1.51889384,109120.0,109110.0,0.06713293]
["bitfinex-derivatives","BTCF0:USTF0",1752023750654,1.54265384,109120.0,109110.0,0.06713293]
["bitfinex-derivatives","BTCF0:USTF0",1752023750857,1.7923423,109120.0,109110.0,0.06713293]
["bitfinex-derivatives","BTCF0:USTF0",1752023751052,1.7523723,109120.0,109110.0,0.06713293]
["bitfinex-derivatives","BTCF0:USTF0",1752023751254,1.8480614,109120.0,109110.0,0.06713293]
["bitfinex-derivatives","BTCF0:USTF0",1752023751855,1.8480614,109120.0,109110.0,0.06813293]
["bitfinex-derivatives","BTCF0:USTF0",1752023753660,1.8480614,109120.0,109110.0,0.10906443]
["bitfinex-derivatives","BTCF0:USTF0",1752023754958,1.3487915,109120.0,109110.0,0.10906443]
["bitfinex-derivatives","BTCF0:USTF0",1752023755263,0.2789315,109120.0,109110.0,0.31596883]
["bitfinex-derivatives","BTCF0:USTF0",1752023755468,0.8183194,109130.0,109120.0,0.1832424]
["bitfinex-derivatives","BTCF0:USTF0",1752023755770,1.08358435,109130.0,109120.0,0.31965871]
["bitfinex-derivatives","BTCF0:USTF0",1752023755954,0.2070294,109130.0,109120.0,0.31965871]
["bitfinex-derivatives","BTCF0:USTF0",1752023756155,0.43287435,109130.0,109120.0,0.56929366]
["bitfinex-derivatives","BTCF0:USTF0",1752023756356,0.52446755,109140.0,109130.0,0.1832256]
["bitfinex-derivatives","BTCF0:USTF0",1752023756558,1.4329725,109140.0,109130.0,0.2990571]
["bitfinex-derivatives","BTCF0:USTF0",1752023757963,0.7978925,109140.0,109130.0,0.2990571]
["bitfinex-derivatives","BTCF0:USTF0",1752023758161,1.17513755,109140.0,109130.0,0.2990571]
["bitfinex-derivatives","BTCF0:USTF0",1752023758465,1.15950755,109140.0,109130.0,0.5594351]
["bitfinex-derivatives","BTCF0:USTF0",1752023758666,1.15950755,109140.0,109130.0,0.61754188]
["bitfinex-derivatives","BTCF0:USTF0",1752023758865,1.15932864,109140.0,109130.0,0.36790693]
["bitfinex-derivatives","BTCF0:USTF0",1752023759066,1.15932864,109140.0,109130.0,0.33871721]
["bitfinex-derivatives","BTCF0:USTF0",1752023759268,1.15932864,109140.0,109130.0,0.37968803]
["bitfinex-derivatives","BTCF0:USTF0",1752023759565,1.15932864,109140.0,109130.0,0.38268803]
["bitfinex-derivatives","BTCF0:USTF0",1752023759960,0.52428864,109140.0,109130.0,0.38268803]
["bitfinex-derivatives","BTCF0:USTF0",1752023760158,0.52428864,109140.0,109130.0,0.39343082]
["bitfinex-derivatives","BTCF0:USTF0",1752023760367,0.8640273,109140.0,109130.0,1.06403582]
["bitfinex-derivatives","BTCF0:USTF0",1752023760562,0.1832088,109140.0,109130.0,1.15498166]
["bitfinex-derivatives","BTCF0:USTF0",1752023760765,0.1832088,109140.0,109130.0,0.56469016]
["bitfinex-derivatives","BTCF0:USTF0",1752023760967,0.1832088,109140.0,109130.0,0.57543231]
["bitfinex-derivatives","BTCF0:USTF0",1752023761163,0.1832088,109140.0,109130.0,0.56737231]
["bitfinex-derivatives","BTCF0:USTF0",1752023761359,0.1832088,109140.0,109130.0,0.57529833]
["bitfinex-derivatives","BTCF0:USTF0",1752023763256,0.1832088,109140.0,109130.0,0.57529826]
["bitfinex-derivatives","BTCF0:USTF0",1752023764273,0.1832088,109140.0,109130.0,1.0080103]
["bitfinex-derivatives","BTCF0:USTF0",1752023764472,0.1832088,109140.0,109130.0,0.75855426]
["bitfinex-derivatives","BTCF0:USTF0",1752023765170,0.1832088,109140.0,109130.0,0.73112915]
["bitfinex-derivatives","BTCF0:USTF0",1752023766675,0.1832088,109140.0,109130.0,0.54787315]
["bitfinex-derivatives","BTCF0:USTF0",1752023767876,0.1832088,109140.0,109130.0,0.53981315]
["bitfinex-derivatives","BTCF0:USTF0",1752023769976,0.1832088,109140.0,109130.0,0.53981169]
["bitfinex-derivatives","BTCF0:USTF0",1752023770575,0.1832088,109140.0,109130.0,0.48534505]
["bitfinex-derivatives","BTCF0:USTF0",1752023772470,0.43266484,109140.0,109130.0,0.43953985]
["bitfinex-derivatives","BTCF0:USTF0",1752023772670,0.47208484,109140.0,109130.0,0.43037531]
["bitfinex-derivatives","BTCF0:USTF0",1752023772866,0.47208484,109140.0,109130.0,0.41747531]
["bitfinex-derivatives","BTCF0:USTF0",1752023773280,0.53508484,109140.0,109130.0,0.43037531]
["bitfinex-derivatives","BTCF0:USTF0",1752023773474,0.90508484,109140.0,109130.0,0.34017171]
["bitfinex-derivatives","BTCF0:USTF0",1752023773871,0.53508484,109140.0,109130.0,0.35307171]
["bitfinex-derivatives","BTCF0:USTF0",1752023774178,0.90508484,109140.0,109130.0,0.35307171]
["bitfinex-derivatives","BTCF0:USTF0",1752023775183,0.53508484,109140.0,109130.0,0.40753835]
["bitfinex-derivatives","BTCF0:USTF0",1752023775878,0.53508484,109140.0,109130.0,0.40745108]
["bitfinex-derivatives","BTCF0:USTF0",1752023776173,1.11454088,109140.0,109130.0,0.14792268]
["bitfinex-derivatives","BTCF0:USTF0",1752023776373,1.74914088,109140.0,109130.0,0.33114828]
["bitfinex-derivatives","BTCF0:USTF0",1752023776580,1.49968484,109140.0,109130.0,0.27668164]
["bitfinex-derivatives","BTCF0:USTF0",1752023777379,1.49968484,109140.0,109130.0,0.33114828]
["bitfinex-derivatives","BTCF0:USTF0",1752023778678,1.49968484,109140.0,109130.0,0.27668164]
["bitfinex-derivatives","BTCF0:USTF0",1752023779078,1.49968484,109140.0,109130.0,0.33114828]
["bitfinex-derivatives","BTCF0:USTF0",1752023779882,1.49968484,109140.0,109130.0,0.27668164]
["bitfinex-derivatives","BTCF0:USTF0",1752023780178,1.49968484,109140.0,109130.0,0.33114828]
["bitfinex-derivatives","BTCF0:USTF0",1752023781381,1.46026484,109140.0,109130.0,0.31824828]
["bitfinex-derivatives","BTCF0:USTF0",1752023781575,1.48507484,109140.0,109130.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1752023781770,1.15507484,109140.0,109130.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1752023781972,1.47507484,109140.0,109130.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1752023782181,1.15507484,109140.0,109130.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1752023782377,1.47507484,109140.0,109130.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1752023782783,1.72453088,109140.0,109130.0,0.1350247]
["bitfinex-derivatives","BTCF0:USTF0",1752023785982,1.72453088,109140.0,109130.0,0.06981608]
["bitfinex-derivatives","BTCF0:USTF0",1752023786482,1.72453088,109140.0,109130.0,0.05549265]
["bitfinex-derivatives","BTCF0:USTF0",1752023786683,1.72453088,109140.0,109130.0,0.0704307]
["bitfinex-derivatives","BTCF0:USTF0",1752023786884,1.72453088,109140.0,109130.0,0.04397082]
["bitfinex-derivatives","BTCF0:USTF0",1752023787488,1.72453088,109140.0,109130.0,0.08116113]
["bitfinex-derivatives","BTCF0:USTF0",1752023787888,1.72453088,109140.0,109130.0,0.12214424]
["bitfinex-derivatives","BTCF0:USTF0",1752023788088,1.72453088,109140.0,109130.0,0.04397082]
["bitfinex-derivatives","BTCF0:USTF0",1752023788276,1.72453088,109140.0,109130.0,0.0811626]
["bitfinex-derivatives","BTCF0:USTF0",1752023788476,1.72453088,109140.0,109130.0,0.12114571]
["bitfinex-derivatives","BTCF0:USTF0",1752023788680,1.72553088,109140.0,109130.0,0.11914571]
["bitfinex-derivatives","BTCF0:USTF0",1752023789087,1.72553088,109140.0,109130.0,0.0781626]
["bitfinex-derivatives","BTCF0:USTF0",1752023791791,1.72553088,109140.0,109130.0,0.06741895]
["bitfinex-derivatives","BTCF0:USTF0",1752023792890,1.72553088,109140.0,109130.0,0.0781624]
["bitfinex-derivatives","BTCF0:USTF0",1752023793291,1.72553088,109140.0,109130.0,0.06741895]
["bitfinex-derivatives","BTCF0:USTF0",1752023793986,1.72553088,109140.0,109130.0,0.07816245]
["bitfinex-derivatives","BTCF0:USTF0",1752023794594,1.72553088,109140.0,109130.0,0.07802068]
["bitfinex-derivatives","BTCF0:USTF0",1752023798690,1.72553088,109140.0,109130.0,0.06727718]
["bitfinex-derivatives","BTCF0:USTF0",1752023800102,1.72553088,109140.0,109130.0,0.10826029]
["bitfinex-derivatives","BTCF0:USTF0",1752023800300,1.72553088,109140.0,109130.0,0.10826013]
["bitfinex-derivatives","BTCF0:USTF0",1752023802894,1.97534323,109140.0,109130.0,0.10826013]
["bitfinex-derivatives","BTCF0:USTF0",1752023808897,1.97534323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023810498,1.2266188,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023810700,1.97534323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023812205,1.2266188,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023812503,1.97534323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023813097,1.97534323,109140.0,109130.0,0.18060385]
["bitfinex-derivatives","BTCF0:USTF0",1752023813603,1.97534323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023814104,1.95053323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023814304,1.97331323,109140.0,109130.0,0.11900385]
["bitfinex-derivatives","BTCF0:USTF0",1752023815301,2.05542469,109140.0,109130.0,0.07802074]
["bitfinex-derivatives","BTCF0:USTF0",1752023818109,2.05542469,109140.0,109130.0,0.06727702]
["bitfinex-derivatives","BTCF0:USTF0",1752023820009,0.1832256,109130.0,109120.0,0.04098311]
["bitfinex-derivatives","BTCF0:USTF0",1752023820208,1.09224522,109130.0,109120.0,0.05172754]
["bitfinex-derivatives","BTCF0:USTF0",1752023820410,1.11502522,109130.0,109120.0,0.05172754]
["bitfinex-derivatives","BTCF0:USTF0",1752023821814,1.11502522,109130.0,109120.0,0.04098311]
["bitfinex-derivatives","BTCF0:USTF0",1752023822816,1.11502522,109130.0,109120.0,0.05172777]
["bitfinex-derivatives","BTCF0:USTF0",1752023824418,1.07707522,109130.0,109120.0,0.05172777]
["bitfinex-derivatives","BTCF0:USTF0",1752023824621,1.09985522,109130.0,109120.0,0.05172777]
["bitfinex-derivatives","BTCF0:USTF0",1752023825217,1.09985522,109130.0,109120.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1752023826418,1.09985522,109130.0,109120.0,0.10624512]
["bitfinex-derivatives","BTCF0:USTF0",1752023828724,1.109114,109130.0,109120.0,0.10624512]
["bitfinex-derivatives","BTCF0:USTF0",1752023829727,1.09985522,109130.0,109120.0,0.10624512]
["bitfinex-derivatives","BTCF0:USTF0",1752023831530,1.07707522,109130.0,109120.0,0.10624512]
["bitfinex-derivatives","BTCF0:USTF0",1752023831725,1.09985522,109130.0,109120.0,0.10624512]
["bitfinex-derivatives","BTCF0:USTF0",1752023832028,1.1089733,109130.0,109120.0,0.17333229]
["bitfinex-derivatives","BTCF0:USTF0",1752023833629,1.1089733,109130.0,109120.0,0.17333239]
["bitfinex-derivatives","BTCF0:USTF0",1752023834333,1.1089733,109130.0,109120.0,0.1733324]
["bitfinex-derivatives","BTCF0:USTF0",1752023835419,1.1089733,109130.0,109120.0,0.11886576]
["bitfinex-derivatives","BTCF0:USTF0",1752023836130,1.1089733,109130.0,109120.0,0.1733324]
["bitfinex-derivatives","BTCF0:USTF0",1752023836330,1.1089733,109130.0,109120.0,0.15900587]
["bitfinex-derivatives","BTCF0:USTF0",1752023836531,1.1089733,109130.0,109120.0,0.11886565]
["bitfinex-derivatives","BTCF0:USTF0",1752023836732,1.1089733,109130.0,109120.0,0.17333229]
["bitfinex-derivatives","BTCF0:USTF0",1752023838733,1.1089733,109130.0,109120.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1752023838933,1.35854811,109130.0,109120.0,0.10812099]
["bitfinex-derivatives","BTCF0:USTF0",1752023839134,1.1089733,109130.0,109120.0,0.10812099]
["bitfinex-derivatives","BTCF0:USTF0",1752023839332,1.1089733,109130.0,109120.0,0.10812105]
["bitfinex-derivatives","BTCF0:USTF0",1752023839612,1.1089733,109130.0,109120.0,0.16258769]
["bitfinex-derivatives","BTCF0:USTF0",1752023840934,1.35854811,109130.0,109120.0,0.16258769]
["bitfinex-derivatives","BTCF0:USTF0",1752023841135,1.35854811,109130.0,109120.0,0.10812105]
["bitfinex-derivatives","BTCF0:USTF0",1752023841532,1.35854811,109130.0,109120.0,0.06708723]
["bitfinex-derivatives","BTCF0:USTF0",1752023842037,1.1089733,109130.0,109120.0,0.06708723]
["bitfinex-derivatives","BTCF0:USTF0",1752023846529,1.35854811,109130.0,109120.0,0.06708723]
["bitfinex-derivatives","BTCF0:USTF0",1752023848439,1.35854811,109130.0,109120.0,0.0668061]
["bitfinex-derivatives","BTCF0:USTF0",1752023855244,1.44065957,109130.0,109120.0,0.0668061]
["bitfinex-derivatives","BTCF0:USTF0",1752023856446,1.44065957,109130.0,109120.0,0.06680522]
["bitfinex-derivatives","BTCF0:USTF0",1752023859542,0.1832594,109110.0,109100.0,0.04103382]
["bitfinex-derivatives","BTCF0:USTF0",1752023859744,0.1832594,109110.0,109100.0,0.05177972]
["bitfinex-derivatives","BTCF0:USTF0",1752023859745,1.70569902,109110.0,109100.0,0.05177972]
["bitfinex-derivatives","BTCF0:USTF0",1752023859944,1.76649902,109110.0,109100.0,0.05177972]
["bitfinex-derivatives","BTCF0:USTF0",1752023860346,1.76649902,109110.0,109100.0,0.11687972]
["bitfinex-derivatives","BTCF0:USTF0",1752023860844,1.76649902,109110.0,109100.0,0.0758459]
["bitfinex-derivatives","BTCF0:USTF0",1752023861045,1.76649902,109110.0,109100.0,0.12087972]
["bitfinex-derivatives","BTCF0:USTF0",1752023861448,1.76649902,109110.0,109100.0,0.0798459]
["bitfinex-derivatives","BTCF0:USTF0",1752023861848,1.73569902,109110.0,109100.0,0.0798459]
["bitfinex-derivatives","BTCF0:USTF0",1752023862048,1.73569902,109110.0,109100.0,0.0818459]
["bitfinex-derivatives","BTCF0:USTF0",1752023863251,1.72036902,109110.0,109100.0,0.0818459]
["bitfinex-derivatives","BTCF0:USTF0",1752023863442,1.72036902,109110.0,109100.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752023865452,1.72036902,109110.0,109100.0,0.16660046]
["bitfinex-derivatives","BTCF0:USTF0",1752023867747,1.75206902,109110.0,109100.0,0.16660046]
["bitfinex-derivatives","BTCF0:USTF0",1752023870558,2.00164383,109110.0,109100.0,0.04703382]
["bitfinex-derivatives","BTCF0:USTF0",1752023871553,1.75206902,109110.0,109100.0,0.11358827]
["bitfinex-derivatives","BTCF0:USTF0",1752023871959,2.00164383,109110.0,109100.0,0.11358827]
["bitfinex-derivatives","BTCF0:USTF0",1752023873445,2.00164383,109110.0,109100.0,0.07831046]
["bitfinex-derivatives","BTCF0:USTF0",1752023874153,0.1832761,109100.0,109090.0,0.05446664]
["bitfinex-derivatives","BTCF0:USTF0",1752023874354,0.1832929,109090.0,109080.0,0.08189175]
["bitfinex-derivatives","BTCF0:USTF0",1752023874559,0.1833097,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023874746,1.25203413,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023875454,1.26111936,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023875848,1.01154455,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023876048,1.00245932,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023876854,1.06555932,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023877059,1.03295932,109080.0,109070.0,0.14842535]
["bitfinex-derivatives","BTCF0:USTF0",1752023877359,1.03295932,109080.0,109070.0,0.15042535]
["bitfinex-derivatives","BTCF0:USTF0",1752023877852,1.00245932,109080.0,109070.0,0.15042535]
["bitfinex-derivatives","BTCF0:USTF0",1752023878059,1.31573932,109080.0,109070.0,0.16332535]
["bitfinex-derivatives","BTCF0:USTF0",1752023878247,1.05741932,109080.0,109070.0,0.34665195]
["bitfinex-derivatives","BTCF0:USTF0",1752023878451,1.31569932,109080.0,109070.0,0.36593842]
["bitfinex-derivatives","BTCF0:USTF0",1752023878651,1.31569932,109080.0,109070.0,0.18261182]
["bitfinex-derivatives","BTCF0:USTF0",1752023879052,1.34065932,109080.0,109070.0,0.10172007]
["bitfinex-derivatives","BTCF0:USTF0",1752023880562,1.34065932,109080.0,109070.0,0.28504667]
["bitfinex-derivatives","BTCF0:USTF0",1752023880752,0.8415097,109080.0,109070.0,0.28504667]
["bitfinex-derivatives","BTCF0:USTF0",1752023880959,1.10651423,109080.0,109070.0,0.28504667]
["bitfinex-derivatives","BTCF0:USTF0",1752023881159,1.09127423,109080.0,109070.0,0.28504667]
["bitfinex-derivatives","BTCF0:USTF0",1752023881356,1.09127423,109080.0,109070.0,0.10172007]
["bitfinex-derivatives","BTCF0:USTF0",1752023884363,1.42127423,109080.0,109070.0,0.28504667]
["bitfinex-derivatives","BTCF0:USTF0",1752023885565,1.42127423,109080.0,109070.0,0.31074388]
["bitfinex-derivatives","BTCF0:USTF0",1752023887763,1.09127423,109080.0,109070.0,0.31074388]
["bitfinex-derivatives","BTCF0:USTF0",1752023887962,1.46127423,109080.0,109070.0,0.31074388]
["bitfinex-derivatives","BTCF0:USTF0",1752023889466,1.09127423,109080.0,109070.0,0.31074388]
["bitfinex-derivatives","BTCF0:USTF0",1752023889666,1.09127423,109080.0,109070.0,0.31074376]
["bitfinex-derivatives","BTCF0:USTF0",1752023889667,1.45127423,109080.0,109070.0,0.31074376]
["bitfinex-derivatives","BTCF0:USTF0",1752023890962,1.51337423,109080.0,109070.0,0.31074376]
["bitfinex-derivatives","BTCF0:USTF0",1752023892971,1.51337423,109080.0,109070.0,0.29641228]
["bitfinex-derivatives","BTCF0:USTF0",1752023893670,1.51329423,109080.0,109070.0,0.29641228]
["bitfinex-derivatives","BTCF0:USTF0",1752023893874,0.45803423,109080.0,109070.0,0.29641228]
["bitfinex-derivatives","BTCF0:USTF0",1752023894072,0.1985497,109080.0,109070.0,0.29641228]
["bitfinex-derivatives","BTCF0:USTF0",1752023894371,1.08143423,109080.0,109070.0,0.37830403]
["bitfinex-derivatives","BTCF0:USTF0",1752023894665,1.08143423,109080.0,109070.0,0.29641228]
["bitfinex-derivatives","BTCF0:USTF0",1752023894867,1.08143423,109080.0,109070.0,0.392354]
["bitfinex-derivatives","BTCF0:USTF0",1752023895775,0.8316697,109080.0,109070.0,0.392354]
["bitfinex-derivatives","BTCF0:USTF0",1752023895975,0.8316697,109080.0,109070.0,0.37830403]
["bitfinex-derivatives","BTCF0:USTF0",1752023898171,1.08143423,109080.0,109070.0,0.3781744]
["bitfinex-derivatives","BTCF0:USTF0",1752023899478,1.08143423,109080.0,109070.0,0.29628265]
["bitfinex-derivatives","BTCF0:USTF0",1752023899977,1.08143423,109080.0,109070.0,0.40546758]
["bitfinex-derivatives","BTCF0:USTF0",1752023900276,1.08131423,109080.0,109070.0,0.40546758]
["bitfinex-derivatives","BTCF0:USTF0",1752023900869,1.08127613,109080.0,109070.0,0.65519401]
["bitfinex-derivatives","BTCF0:USTF0",1752023904383,1.10516613,109080.0,109070.0,0.65519401]
["bitfinex-derivatives","BTCF0:USTF0",1752023905182,1.10516613,109080.0,109070.0,0.54600908]
["bitfinex-derivatives","BTCF0:USTF0",1752023906280,1.35489256,109080.0,109070.0,0.37837168]
["bitfinex-derivatives","BTCF0:USTF0",1752023906476,1.98701899,109080.0,109070.0,0.11744508]
["bitfinex-derivatives","BTCF0:USTF0",1752023906877,1.73748338,109080.0,109070.0,0.30077168]
["bitfinex-derivatives","BTCF0:USTF0",1752023907073,1.73748338,109080.0,109070.0,0.11744508]
["bitfinex-derivatives","BTCF0:USTF0",1752023907879,1.73748338,109080.0,109070.0,0.17217877]
["bitfinex-derivatives","BTCF0:USTF0",1752023908681,1.73748338,109080.0,109070.0,0.09024776]
["bitfinex-derivatives","BTCF0:USTF0",1752023910482,1.73748338,109080.0,109070.0,0.27357416]
["bitfinex-derivatives","BTCF0:USTF0",1752023910984,1.2378397,109080.0,109070.0,0.27357416]
["bitfinex-derivatives","BTCF0:USTF0",1752023911178,1.73748338,109080.0,109070.0,0.27357416]
["bitfinex-derivatives","BTCF0:USTF0",1752023911683,1.73748338,109080.0,109070.0,0.09024776]
["bitfinex-derivatives","BTCF0:USTF0",1752023913082,1.73748338,109080.0,109070.0,0.03551407]
["bitfinex-derivatives","BTCF0:USTF0",1752023915283,1.73748338,109080.0,109070.0,0.09024776]
["bitfinex-derivatives","BTCF0:USTF0",1752023917987,1.73748338,109080.0,109070.0,0.10435014]
["bitfinex-derivatives","BTCF0:USTF0",1752023921285,1.73748338,109080.0,109070.0,0.10436212]
["bitfinex-derivatives","BTCF0:USTF0",1752023921990,1.72224338,109080.0,109070.0,0.10436212]
["bitfinex-derivatives","BTCF0:USTF0",1752023925389,1.69835338,109080.0,109070.0,0.10436212]
["bitfinex-derivatives","BTCF0:USTF0",1752023925586,1.72224338,109080.0,109070.0,0.10436212]
["bitfinex-derivatives","BTCF0:USTF0",1752023926895,1.72224338,109080.0,109070.0,0.10416718]
["bitfinex-derivatives","BTCF0:USTF0",1752023927594,1.72224338,109080.0,109070.0,0.08488071]
["bitfinex-derivatives","BTCF0:USTF0",1752023928694,1.72224338,109080.0,109070.0,0.05305581]
["bitfinex-derivatives","BTCF0:USTF0",1752023928897,0.1833264,109070.0,109060.0,0.05487836]
["bitfinex-derivatives","BTCF0:USTF0",1752023929196,1.38354479,109070.0,109060.0,0.05487836]
["bitfinex-derivatives","BTCF0:USTF0",1752023929402,1.38354479,109070.0,109050.0,0.08208903]
["bitfinex-derivatives","BTCF0:USTF0",1752023929403,0.1833432,109060.0,109050.0,0.08208903]
["bitfinex-derivatives","BTCF0:USTF0",1752023929592,0.1833601,109050.0,109040.0,0.10918493]
["bitfinex-derivatives","BTCF0:USTF0",1752023929793,1.11717236,109050.0,109040.0,0.10918493]
["bitfinex-derivatives","BTCF0:USTF0",1752023930498,1.19999258,109050.0,109040.0,0.10918493]
["bitfinex-derivatives","BTCF0:USTF0",1752023930892,0.1833768,109040.0,109030.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1752023931096,2.10091983,109040.0,109030.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1752023932183,2.10091983,109040.0,109030.0,0.1441192]
["bitfinex-derivatives","BTCF0:USTF0",1752023932387,2.10091983,109040.0,109030.0,0.1773192]
["bitfinex-derivatives","BTCF0:USTF0",1752023932687,2.12444983,109040.0,109030.0,0.1783192]
["bitfinex-derivatives","BTCF0:USTF0",1752023933001,2.12444983,109040.0,109030.0,0.3617128]
["bitfinex-derivatives","BTCF0:USTF0",1752023933193,0.2069068,109040.0,109030.0,0.62459583]
["bitfinex-derivatives","BTCF0:USTF0",1752023933399,0.8318668,109040.0,109030.0,0.53425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023933589,0.8161368,109040.0,109030.0,0.53425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023933792,0.8318668,109040.0,109030.0,0.53425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023934391,0.8318668,109040.0,109030.0,0.28427456]
["bitfinex-derivatives","BTCF0:USTF0",1752023935502,0.8319068,109040.0,109030.0,0.28427456]
["bitfinex-derivatives","BTCF0:USTF0",1752023936102,0.8318668,109040.0,109030.0,0.28427456]
["bitfinex-derivatives","BTCF0:USTF0",1752023936298,0.8318668,109040.0,109030.0,0.53425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023937302,0.1991068,109040.0,109030.0,0.53425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023938300,0.1991068,109040.0,109030.0,0.28427456]
["bitfinex-derivatives","BTCF0:USTF0",1752023938603,0.1991068,109040.0,109030.0,0.90425759]
["bitfinex-derivatives","BTCF0:USTF0",1752023938799,0.57102301,109050.0,109040.0,0.1833768]
["bitfinex-derivatives","BTCF0:USTF0",1752023938998,0.96952998,109050.0,109040.0,0.30211797]
["bitfinex-derivatives","BTCF0:USTF0",1752023939198,0.95379998,109050.0,109040.0,0.30211131]
["bitfinex-derivatives","BTCF0:USTF0",1752023939398,0.29092648,109050.0,109040.0,0.55209434]
["bitfinex-derivatives","BTCF0:USTF0",1752023940104,0.29092648,109050.0,109040.0,0.30211131]
["bitfinex-derivatives","BTCF0:USTF0",1752023940601,0.19922758,109050.0,109040.0,0.83105983]
["bitfinex-derivatives","BTCF0:USTF0",1752023940801,0.00013758,109050.0,109040.0,0.85573236]
["bitfinex-derivatives","BTCF0:USTF0",1752023941103,0.00113758,109050.0,109040.0,0.85573236]
["bitfinex-derivatives","BTCF0:USTF0",1752023941495,0.00113758,109050.0,109040.0,0.85560462]
["bitfinex-derivatives","BTCF0:USTF0",1752023942003,0.00113758,109050.0,109040.0,0.86466462]
["bitfinex-derivatives","BTCF0:USTF0",1752023942202,0.00113758,109050.0,109040.0,0.61468159]
["bitfinex-derivatives","BTCF0:USTF0",1752023942408,0.00113758,109050.0,109040.0,0.86466462]
["bitfinex-derivatives","BTCF0:USTF0",1752023942795,0.00113758,109050.0,109040.0,1.04807262]
["bitfinex-derivatives","BTCF0:USTF0",1752023942988,0.00013758,109050.0,109040.0,1.04907262]
["bitfinex-derivatives","BTCF0:USTF0",1752023943194,0.00013758,109050.0,109040.0,1.03501267]
["bitfinex-derivatives","BTCF0:USTF0",1752023943404,0.00013758,109050.0,109040.0,1.66777267]
["bitfinex-derivatives","BTCF0:USTF0",1752023943603,0.00013758,109050.0,109040.0,1.66776977]
["bitfinex-derivatives","BTCF0:USTF0",1752023945204,0.43348061,109050.0,109040.0,0.45696674]
["bitfinex-derivatives","BTCF0:USTF0",1752023945396,1.10272364,109050.0,109040.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1752023945598,1.10272364,109050.0,109040.0,0.08620534]
["bitfinex-derivatives","BTCF0:USTF0",1752023945796,1.16662364,109050.0,109040.0,0.05350534]
["bitfinex-derivatives","BTCF0:USTF0",1752023946411,1.16662364,109050.0,109040.0,0.0430234]
["bitfinex-derivatives","BTCF0:USTF0",1752023946602,0.86664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023947292,0.28665758,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023947496,0.53664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023948409,0.53664061,109050.0,109040.0,0.24990167]
["bitfinex-derivatives","BTCF0:USTF0",1752023948609,0.53664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023950412,0.84664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023950909,0.53664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023951810,0.87664061,109050.0,109040.0,0.23700167]
["bitfinex-derivatives","BTCF0:USTF0",1752023952913,0.87664061,109050.0,109040.0,0.25131951]
["bitfinex-derivatives","BTCF0:USTF0",1752023955110,0.87664061,109050.0,109040.0,0.25133708]
["bitfinex-derivatives","BTCF0:USTF0",1752023955314,0.87664061,109050.0,109040.0,0.21031368]
["bitfinex-derivatives","BTCF0:USTF0",1752023956612,0.28665758,109050.0,109040.0,0.22321368]
["bitfinex-derivatives","BTCF0:USTF0",1752023956910,0.22275758,109050.0,109040.0,0.47319671]
["bitfinex-derivatives","BTCF0:USTF0",1752023957107,0.85539758,109050.0,109040.0,0.61977452]
["bitfinex-derivatives","BTCF0:USTF0",1752023957304,0.85539758,109050.0,109040.0,0.36979149]
["bitfinex-derivatives","BTCF0:USTF0",1752023958912,0.47274061,109050.0,109040.0,0.35689149]
["bitfinex-derivatives","BTCF0:USTF0",1752023959107,1.13022061,109050.0,109040.0,0.35689149]
["bitfinex-derivatives","BTCF0:USTF0",1752023959314,1.16948061,109050.0,109040.0,0.35689149]
["bitfinex-derivatives","BTCF0:USTF0",1752023959619,1.16948061,109050.0,109040.0,0.4245706]
["bitfinex-derivatives","BTCF0:USTF0",1752023959810,1.16948061,109050.0,109040.0,0.4116706]
["bitfinex-derivatives","BTCF0:USTF0",1752023960007,1.16948061,109050.0,109040.0,0.4245706]
["bitfinex-derivatives","BTCF0:USTF0",1752023960218,1.16948061,109050.0,109040.0,0.36979149]
["bitfinex-derivatives","BTCF0:USTF0",1752023962721,1.15445061,109050.0,109040.0,0.36979149]
["bitfinex-derivatives","BTCF0:USTF0",1752023963216,1.77443364,109050.0,109040.0,0.12191469]
["bitfinex-derivatives","BTCF0:USTF0",1752023963422,1.77443364,109050.0,109040.0,0.17670821]
["bitfinex-derivatives","BTCF0:USTF0",1752023963607,1.77443364,109050.0,109040.0,0.0946304]
["bitfinex-derivatives","BTCF0:USTF0",1752023963811,1.77443364,109050.0,109040.0,0.1357293]
["bitfinex-derivatives","BTCF0:USTF0",1752023964414,1.77443364,109050.0,109040.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1752023964929,1.77543364,109050.0,109040.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1752023965319,1.77743364,109050.0,109040.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1752023966524,1.77743364,109050.0,109040.0,0.10649389]
["bitfinex-derivatives","BTCF0:USTF0",1752023967222,1.77743364,109050.0,109040.0,0.05170037]
["bitfinex-derivatives","BTCF0:USTF0",1752023967922,0.1833768,109040.0,109030.0,0.1387056]
["bitfinex-derivatives","BTCF0:USTF0",1752023968222,0.88570983,109040.0,109030.0,0.1387056]
["bitfinex-derivatives","BTCF0:USTF0",1752023969012,0.88670983,109040.0,109030.0,0.1387056]
["bitfinex-derivatives","BTCF0:USTF0",1752023970215,0.88670983,109040.0,109030.0,0.05662779]
["bitfinex-derivatives","BTCF0:USTF0",1752023970819,0.88770983,109040.0,109030.0,0.05662779]
["bitfinex-derivatives","BTCF0:USTF0",1752023972623,0.88770983,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752023975628,1.52318983,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752023978821,1.53242762,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752023980030,1.53242762,109040.0,109030.0,0.01279605]
["bitfinex-derivatives","BTCF0:USTF0",1752023987539,1.53242762,109040.0,109030.0,0.01279272]
["bitfinex-derivatives","BTCF0:USTF0",1752023993050,0.89694762,109040.0,109030.0,0.01279272]
["bitfinex-derivatives","BTCF0:USTF0",1752023993251,1.53554762,109040.0,109030.0,0.01279272]
["bitfinex-derivatives","BTCF0:USTF0",1752023995354,1.61790969,109040.0,109030.0,0.01279272]
["bitfinex-derivatives","BTCF0:USTF0",1752024001859,0.97930969,109040.0,109030.0,0.01279272]
["bitfinex-derivatives","BTCF0:USTF0",1752024002056,0.97930969,109040.0,109000.0,0.05476768]
["bitfinex-derivatives","BTCF0:USTF0",1752024002057,0.1834098,109020.0,109000.0,0.05476768]
["bitfinex-derivatives","BTCF0:USTF0",1752024002254,1.08706963,109010.0,109000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752024002458,1.46986963,109010.0,109000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752024002648,1.53166963,109010.0,109000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752024002851,0.1834434,109000.0,108990.0,0.03323495]
["bitfinex-derivatives","BTCF0:USTF0",1752024003046,0.44996643,109000.0,108990.0,0.06623495]
["bitfinex-derivatives","BTCF0:USTF0",1752024003256,0.47276643,109000.0,108990.0,0.06623495]
["bitfinex-derivatives","BTCF0:USTF0",1752024003657,0.47276643,109000.0,108990.0,0.07913495]
["bitfinex-derivatives","BTCF0:USTF0",1752024003857,0.47276643,109000.0,108990.0,0.26259525]
["bitfinex-derivatives","BTCF0:USTF0",1752024004055,1.08712643,109000.0,108990.0,0.07913495]
["bitfinex-derivatives","BTCF0:USTF0",1752024004254,1.10992643,109000.0,108990.0,0.07913495]
["bitfinex-derivatives","BTCF0:USTF0",1752024005161,1.10992643,109000.0,108990.0,0.08213495]
["bitfinex-derivatives","BTCF0:USTF0",1752024005362,0.8371434,109000.0,108990.0,0.21905415]
["bitfinex-derivatives","BTCF0:USTF0",1752024005561,1.08712643,109000.0,108990.0,0.21905415]
["bitfinex-derivatives","BTCF0:USTF0",1752024005761,1.18283816,109000.0,108990.0,0.22105415]
["bitfinex-derivatives","BTCF0:USTF0",1752024006758,0.54567816,109000.0,108990.0,0.22105415]
["bitfinex-derivatives","BTCF0:USTF0",1752024007063,1.15963816,109000.0,108990.0,0.40451435]
["bitfinex-derivatives","BTCF0:USTF0",1752024007255,1.15967816,109000.0,108990.0,0.40451435]
["bitfinex-derivatives","BTCF0:USTF0",1752024007655,1.14305816,109000.0,108990.0,0.39161435]
["bitfinex-derivatives","BTCF0:USTF0",1752024007856,1.14305816,109000.0,108990.0,0.40451435]
["bitfinex-derivatives","BTCF0:USTF0",1752024011166,1.14305816,109000.0,108990.0,0.39161435]
["bitfinex-derivatives","BTCF0:USTF0",1752024011362,0.25635513,109000.0,108990.0,0.57234586]
["bitfinex-derivatives","BTCF0:USTF0",1752024011566,0.1834434,109000.0,108990.0,1.22342916]
["bitfinex-derivatives","BTCF0:USTF0",1752024011767,0.1834434,109000.0,108990.0,1.47342916]
["bitfinex-derivatives","BTCF0:USTF0",1752024012169,0.1834434,109000.0,108990.0,1.22342916]
["bitfinex-derivatives","BTCF0:USTF0",1752024012967,0.1834434,109000.0,108990.0,0.97344613]
["bitfinex-derivatives","BTCF0:USTF0",1752024013561,0.1999834,109000.0,108990.0,1.05559765]
["bitfinex-derivatives","BTCF0:USTF0",1752024014165,0.1999834,109000.0,108990.0,1.06639616]
["bitfinex-derivatives","BTCF0:USTF0",1752024014369,0.1999834,109000.0,108990.0,1.01162848]
["bitfinex-derivatives","BTCF0:USTF0",1752024017273,0.44996643,109000.0,108990.0,1.01162848]
["bitfinex-derivatives","BTCF0:USTF0",1752024017887,0.44996643,109000.0,108990.0,1.06640434]
["bitfinex-derivatives","BTCF0:USTF0",1752024018673,0.44996643,109000.0,108990.0,1.01162848]
["bitfinex-derivatives","BTCF0:USTF0",1752024019175,0.1999834,109000.0,108990.0,1.01162848]
["bitfinex-derivatives","BTCF0:USTF0",1752024019675,0.1999834,109000.0,108990.0,0.82813248]
["bitfinex-derivatives","BTCF0:USTF0",1752024021371,0.1834434,109000.0,108990.0,0.78226878]
["bitfinex-derivatives","BTCF0:USTF0",1752024021770,0.1999834,109000.0,108990.0,0.78226878]
["bitfinex-derivatives","BTCF0:USTF0",1752024021980,0.44996643,109000.0,108990.0,0.78226878]
["bitfinex-derivatives","BTCF0:USTF0",1752024024881,0.1834434,109000.0,108990.0,1.03225181]
["bitfinex-derivatives","BTCF0:USTF0",1752024025073,0.8960048,109010.0,109000.0,0.1834433]
["bitfinex-derivatives","BTCF0:USTF0",1752024025274,1.16140783,109010.0,109000.0,0.39334742]
["bitfinex-derivatives","BTCF0:USTF0",1752024026173,1.16140783,109010.0,109000.0,0.39434742]
["bitfinex-derivatives","BTCF0:USTF0",1752024026374,1.16140783,109010.0,109000.0,0.39534742]
["bitfinex-derivatives","BTCF0:USTF0",1752024026576,1.18432783,109010.0,109000.0,0.40824742]
["bitfinex-derivatives","BTCF0:USTF0",1752024027677,1.18432783,109010.0,109000.0,0.39534742]
["bitfinex-derivatives","BTCF0:USTF0",1752024027879,1.18432783,109010.0,109000.0,0.40824742]
["bitfinex-derivatives","BTCF0:USTF0",1752024028283,1.18432783,109010.0,109000.0,0.35344518]
["bitfinex-derivatives","BTCF0:USTF0",1752024028782,1.16890783,109010.0,109000.0,0.35344518]
["bitfinex-derivatives","BTCF0:USTF0",1752024029082,1.23250783,109010.0,109000.0,0.35344518]
["bitfinex-derivatives","BTCF0:USTF0",1752024029282,1.15922213,109010.0,109000.0,0.35344518]
["bitfinex-derivatives","BTCF0:USTF0",1752024030580,1.15922213,109010.0,109000.0,0.32164518]
["bitfinex-derivatives","BTCF0:USTF0",1752024030781,1.15922213,109010.0,109000.0,0.29429004]
["bitfinex-derivatives","BTCF0:USTF0",1752024032282,1.15922213,109010.0,109000.0,0.25109004]
["bitfinex-derivatives","BTCF0:USTF0",1752024032483,1.15922213,109010.0,109000.0,0.27844518]
["bitfinex-derivatives","BTCF0:USTF0",1752024032689,1.15922213,109010.0,109000.0,0.29134518]
["bitfinex-derivatives","BTCF0:USTF0",1752024033483,1.23446694,109010.0,109000.0,0.29134518]
["bitfinex-derivatives","BTCF0:USTF0",1752024034388,0.98448391,109010.0,109000.0,0.29134518]
["bitfinex-derivatives","BTCF0:USTF0",1752024034682,1.24988694,109010.0,109000.0,0.29134518]
["bitfinex-derivatives","BTCF0:USTF0",1752024034987,0.99990391,109010.0,109000.0,0.27844518]
["bitfinex-derivatives","BTCF0:USTF0",1752024035286,1.24988694,109010.0,109000.0,0.33331082]
["bitfinex-derivatives","BTCF0:USTF0",1752024035793,1.61988694,109010.0,109000.0,0.33331082]
["bitfinex-derivatives","BTCF0:USTF0",1752024036087,1.61988694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024036883,0.99990391,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024037290,1.60988694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024039087,1.24988694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024040486,0.99990391,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024040681,0.61060694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024040882,0.99982391,109010.0,109000.0,0.34604586]
["bitfinex-derivatives","BTCF0:USTF0",1752024041087,1.24980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024041387,1.62980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024041888,1.55980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024042689,1.24980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024042876,1.55980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024043388,1.24980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024043589,1.59980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024044689,1.24980694,109010.0,109000.0,0.33314586]
["bitfinex-derivatives","BTCF0:USTF0",1752024045291,1.24980694,109010.0,109000.0,0.27828022]
["bitfinex-derivatives","BTCF0:USTF0",1752024048791,1.24990839,109010.0,109000.0,0.27828022]
["bitfinex-derivatives","BTCF0:USTF0",1752024050190,1.24990839,109010.0,109000.0,0.26764667]
["bitfinex-derivatives","BTCF0:USTF0",1752024050394,1.24990839,109010.0,109000.0,0.2782458]
["bitfinex-derivatives","BTCF0:USTF0",1752024056103,1.24990839,109010.0,109000.0,0.27824644]
["bitfinex-derivatives","BTCF0:USTF0",1752024057301,1.24990839,109010.0,109000.0,0.27832802]
["bitfinex-derivatives","BTCF0:USTF0",1752024062906,1.24990839,109010.0,109000.0,0.27833477]
["bitfinex-derivatives","BTCF0:USTF0",1752024063899,0.99982391,109010.0,109000.0,0.27833477]
["bitfinex-derivatives","BTCF0:USTF0",1752024064112,1.24690839,109010.0,109000.0,0.54131925]
["bitfinex-derivatives","BTCF0:USTF0",1752024064403,1.24690839,109010.0,109000.0,0.2601314]
["bitfinex-derivatives","BTCF0:USTF0",1752024064604,1.24690839,109010.0,109000.0,0.52311588]
["bitfinex-derivatives","BTCF0:USTF0",1752024065005,1.24690839,109010.0,109000.0,0.2730314]
["bitfinex-derivatives","BTCF0:USTF0",1752024065205,1.24690839,109010.0,109000.0,0.52311588]
["bitfinex-derivatives","BTCF0:USTF0",1752024066007,1.24690839,109010.0,109000.0,0.2730314]
["bitfinex-derivatives","BTCF0:USTF0",1752024066208,1.24690839,109010.0,109000.0,0.52311588]
["bitfinex-derivatives","BTCF0:USTF0",1752024066811,1.24690839,109010.0,109000.0,0.2730314]
["bitfinex-derivatives","BTCF0:USTF0",1752024067101,1.24690839,109010.0,109000.0,0.52311588]
["bitfinex-derivatives","BTCF0:USTF0",1752024068808,1.24690839,109010.0,109000.0,0.2730314]
["bitfinex-derivatives","BTCF0:USTF0",1752024073310,1.24690839,109010.0,109000.0,0.27297782]
["bitfinex-derivatives","BTCF0:USTF0",1752024073910,1.24690839,109010.0,109000.0,0.5230623]
["bitfinex-derivatives","BTCF0:USTF0",1752024075415,1.24690839,109010.0,109000.0,0.51242778]
["bitfinex-derivatives","BTCF0:USTF0",1752024075617,0.99682391,109010.0,109000.0,0.51242778]
["bitfinex-derivatives","BTCF0:USTF0",1752024075815,1.24690839,109010.0,109000.0,0.2623433]
["bitfinex-derivatives","BTCF0:USTF0",1752024078315,1.24690839,109010.0,109000.0,0.27297316]
["bitfinex-derivatives","BTCF0:USTF0",1752024078710,1.24690839,109010.0,109000.0,0.26007316]
["bitfinex-derivatives","BTCF0:USTF0",1752024079216,1.24690839,109010.0,109000.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1752024083122,1.20856839,109010.0,109000.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1752024084523,1.20856839,109010.0,109000.0,0.26007316]
["bitfinex-derivatives","BTCF0:USTF0",1752024084716,1.20856839,109010.0,109000.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1752024085218,1.23168839,109010.0,109000.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1752024086523,0.98160391,109010.0,109000.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1752024086730,1.24692839,109010.0,109000.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1752024088229,1.24692839,109010.0,109000.0,0.2784168]
["bitfinex-derivatives","BTCF0:USTF0",1752024088927,0.99684391,109010.0,109000.0,0.2784168]
["bitfinex-derivatives","BTCF0:USTF0",1752024089127,1.24692839,109010.0,109000.0,0.2784168]
["bitfinex-derivatives","BTCF0:USTF0",1752024089524,1.47089735,109010.0,109000.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1752024089733,2.10525735,109010.0,109000.0,0.03823476]
["bitfinex-derivatives","BTCF0:USTF0",1752024090124,2.10525735,109010.0,108990.0,0.06346845]
["bitfinex-derivatives","BTCF0:USTF0",1752024090125,0.1834431,109000.0,108990.0,0.06346845]
["bitfinex-derivatives","BTCF0:USTF0",1752024090334,2.00921654,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752024090520,2.00921654,109000.0,108990.0,0.04301568]
["bitfinex-derivatives","BTCF0:USTF0",1752024091428,2.00921654,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752024091733,2.00921654,109000.0,108990.0,0.00383495]
["bitfinex-derivatives","BTCF0:USTF0",1752024092031,2.00921654,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1752024092531,2.01831502,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1752024093333,2.04851502,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1752024100232,2.04851502,109000.0,108990.0,0.18929505]
["bitfinex-derivatives","BTCF0:USTF0",1752024100233,1.15497206,109000.0,108990.0,0.18929505]
["bitfinex-derivatives","BTCF0:USTF0",1752024100437,0.75477206,109000.0,108990.0,0.20460505]
["bitfinex-derivatives","BTCF0:USTF0",1752024100738,1.38917206,109000.0,108990.0,0.23530505]
["bitfinex-derivatives","BTCF0:USTF0",1752024101129,1.38917206,109000.0,108990.0,0.27648578]
["bitfinex-derivatives","BTCF0:USTF0",1752024101531,1.35081206,109000.0,108990.0,0.26117578]
["bitfinex-derivatives","BTCF0:USTF0",1752024101731,1.40533206,109000.0,108990.0,0.24125013]
["bitfinex-derivatives","BTCF0:USTF0",1752024102240,1.78533206,109000.0,108990.0,0.24125013]
["bitfinex-derivatives","BTCF0:USTF0",1752024103838,1.78533206,109000.0,108990.0,0.05779003]
["bitfinex-derivatives","BTCF0:USTF0",1752024104139,1.78533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024104539,1.40533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024104740,1.72533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024105034,1.70221206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024105241,1.72533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024106441,1.40533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024106641,1.71533206,109000.0,108990.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1752024108635,1.71533206,109000.0,108990.0,0.01659195]
["bitfinex-derivatives","BTCF0:USTF0",1752024108636,1.2151631,109000.0,108990.0,0.01659195]
["bitfinex-derivatives","BTCF0:USTF0",1752024108941,1.71533206,109000.0,108990.0,0.01659195]
["bitfinex-derivatives","BTCF0:USTF0",1752024109842,1.71533206,109000.0,108990.0,0.01667719]
["bitfinex-derivatives","BTCF0:USTF0",1752024110944,1.96541654,109000.0,108990.0,0.01667719]
["bitfinex-derivatives","BTCF0:USTF0",1752024111936,1.96541654,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024114932,1.71561136,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024120852,0.1834601,108990.0,108980.0,0.08517306]
["bitfinex-derivatives","BTCF0:USTF0",1752024121051,1.10322524,108990.0,108980.0,0.08277904]
["bitfinex-derivatives","BTCF0:USTF0",1752024121349,1.12790524,108990.0,108980.0,0.08277904]
["bitfinex-derivatives","BTCF0:USTF0",1752024121649,1.12790524,108990.0,108980.0,0.02790598]
["bitfinex-derivatives","BTCF0:USTF0",1752024122747,1.12790524,108990.0,108980.0,0.03090598]
["bitfinex-derivatives","BTCF0:USTF0",1752024124050,1.12790524,108990.0,108980.0,0.04186683]
["bitfinex-derivatives","BTCF0:USTF0",1752024124555,1.12790524,108990.0,108980.0,0.01396085]
["bitfinex-derivatives","BTCF0:USTF0",1752024125048,1.16030524,108990.0,108980.0,0.01396085]
["bitfinex-derivatives","BTCF0:USTF0",1752024125951,1.16030524,108990.0,108980.0,0.01596085]
["bitfinex-derivatives","BTCF0:USTF0",1752024126254,1.16030524,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024127149,0.9926243,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024127344,0.9946243,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024127748,0.1834936,108970.0,108960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752024127942,1.14415204,108970.0,108960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752024128250,1.45025617,108970.0,108960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752024128759,1.45929825,108970.0,108960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752024128956,1.46025617,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024129555,1.12503617,108970.0,108960.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1752024129750,0.45939617,108970.0,108960.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1752024129956,1.10905617,108970.0,108960.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752024130159,1.09483617,108970.0,108960.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752024130948,1.42483617,108970.0,108960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752024131149,1.45573617,108970.0,108960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752024131755,1.45573617,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024136860,1.70613734,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024137759,1.37613734,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024137957,1.73613734,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024138159,1.37613734,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752024138366,1.37613734,108970.0,108960.0,0.09131855]
["bitfinex-derivatives","BTCF0:USTF0",1752024138367,0.46048469,108970.0,108960.0,0.09131855]
["bitfinex-derivatives","BTCF0:USTF0",1752024138560,1.07028469,108970.0,108960.0,0.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1752024138757,1.07028469,108970.0,108960.0,0.5488512]
["bitfinex-derivatives","BTCF0:USTF0",1752024140165,0.43580469,108970.0,108960.0,0.5488512]
["bitfinex-derivatives","BTCF0:USTF0",1752024140362,1.07028469,108970.0,108960.0,0.29853855]
["bitfinex-derivatives","BTCF0:USTF0",1752024140559,1.07028469,108970.0,108960.0,0.5488512]
["bitfinex-derivatives","BTCF0:USTF0",1752024140864,1.07020077,108970.0,108960.0,0.29853855]
["bitfinex-derivatives","BTCF0:USTF0",1752024141258,1.07020077,108970.0,108960.0,0.35341161]
["bitfinex-derivatives","BTCF0:USTF0",1752024141468,0.43572077,108970.0,108960.0,0.35341161]
["bitfinex-derivatives","BTCF0:USTF0",1752024141660,1.07020077,108970.0,108960.0,0.35341161]
["bitfinex-derivatives","BTCF0:USTF0",1752024142068,1.07020077,108970.0,108960.0,0.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1752024144559,1.09503077,108970.0,108960.0,0.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1752024144760,1.07020077,108970.0,108960.0,0.27475126]
["bitfinex-derivatives","BTCF0:USTF0",1752024145362,1.07020077,108970.0,108960.0,0.32962432]
["bitfinex-derivatives","BTCF0:USTF0",1752024145761,1.09503077,108970.0,108960.0,0.32962432]
["bitfinex-derivatives","BTCF0:USTF0",1752024146064,1.09503077,108970.0,108960.0,0.14611432]
["bitfinex-derivatives","BTCF0:USTF0",1752024146369,1.09503077,108970.0,108960.0,0.32962432]
["bitfinex-derivatives","BTCF0:USTF0",1752024146769,1.09503077,108970.0,108960.0,0.06653432]
["bitfinex-derivatives","BTCF0:USTF0",1752024146975,0.1835269,108950.0,108940.0,0.10953536]
["bitfinex-derivatives","BTCF0:USTF0",1752024147173,0.1835437,108940.0,108930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752024147469,1.11602116,108940.0,108930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752024147669,1.1170196,108940.0,108930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752024147861,1.18071833,108940.0,108930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752024148061,0.1835606,108930.0,108920.0,0.04804274]
["bitfinex-derivatives","BTCF0:USTF0",1752024148263,1.34418868,108930.0,108920.0,0.07974274]
["bitfinex-derivatives","BTCF0:USTF0",1752024148568,1.69518712,108930.0,108920.0,0.07974274]
["bitfinex-derivatives","BTCF0:USTF0",1752024149568,1.68518712,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024149770,0.91937647,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024149969,1.77983393,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024150667,1.42083393,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024151067,1.5554352,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024151375,1.1954352,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024151561,1.1964352,108930.0,108920.0,0.04934274]
["bitfinex-derivatives","BTCF0:USTF0",1752024151973,1.1964352,108930.0,108920.0,0.24847014]
["bitfinex-derivatives","BTCF0:USTF0",1752024152169,1.1964352,108930.0,108920.0,0.28037014]
["bitfinex-derivatives","BTCF0:USTF0",1752024152472,1.1964352,108930.0,108920.0,0.09679274]
["bitfinex-derivatives","BTCF0:USTF0",1752024152862,1.44666393,108930.0,108920.0,0.01764274]
["bitfinex-derivatives","BTCF0:USTF0",1752024153067,0.1835774,108920.0,108910.0,0.18543019]
["bitfinex-derivatives","BTCF0:USTF0",1752024153364,0.50612613,108920.0,108910.0,0.27388019]
["bitfinex-derivatives","BTCF0:USTF0",1752024153664,0.50712457,108920.0,108910.0,0.32382]
["bitfinex-derivatives","BTCF0:USTF0",1752024153966,0.89145584,108920.0,108910.0,0.3238204]
["bitfinex-derivatives","BTCF0:USTF0",1752024154165,1.14268301,108920.0,108910.0,0.3238204]
["bitfinex-derivatives","BTCF0:USTF0",1752024154366,1.12719301,108920.0,108910.0,0.3248204]
["bitfinex-derivatives","BTCF0:USTF0",1752024154762,1.09519301,108920.0,108910.0,0.3248204]
["bitfinex-derivatives","BTCF0:USTF0",1752024156074,0.46063301,108920.0,108910.0,0.3248204]
["bitfinex-derivatives","BTCF0:USTF0",1752024156273,0.20106428,108920.0,108910.0,0.3486104]
["bitfinex-derivatives","BTCF0:USTF0",1752024156481,0.20106428,108920.0,108910.0,0.88883913]
["bitfinex-derivatives","BTCF0:USTF0",1752024156776,0.20106428,108920.0,108910.0,0.6386104]
["bitfinex-derivatives","BTCF0:USTF0",1752024158878,0.20106428,108920.0,108910.0,0.64926275]
["bitfinex-derivatives","BTCF0:USTF0",1752024159075,0.45129301,108920.0,108910.0,0.64926275]
["bitfinex-derivatives","BTCF0:USTF0",1752024162774,0.45129301,108920.0,108910.0,0.39547275]
["bitfinex-derivatives","BTCF0:USTF0",1752024163271,0.20106428,108920.0,108910.0,0.39547275]
["bitfinex-derivatives","BTCF0:USTF0",1752024163476,0.45129301,108920.0,108910.0,0.39547275]
["bitfinex-derivatives","BTCF0:USTF0",1752024165076,0.45129301,108920.0,108910.0,0.41926275]
["bitfinex-derivatives","BTCF0:USTF0",1752024174286,0.45129301,108920.0,108910.0,0.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1752024176279,0.23472321,108920.0,108910.0,0.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1752024177575,0.05114581,108920.0,108910.0,0.77142076]
["bitfinex-derivatives","BTCF0:USTF0",1752024177780,0.30410991,108930.0,108920.0,0.1835774]
["bitfinex-derivatives","BTCF0:USTF0",1752024178084,0.33778318,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024178277,0.03367327,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024178586,0.21723387,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024178781,0.21823387,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024178988,0.03567327,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024179592,0.21923387,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024179888,0.03567327,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024180580,0.21923377,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024181080,0.21823377,108930.0,108920.0,1.00879572]
["bitfinex-derivatives","BTCF0:USTF0",1752024181281,0.21723377,108930.0,108920.0,1.00979572]
["bitfinex-derivatives","BTCF0:USTF0",1752024181782,0.03367327,108930.0,108920.0,1.00979572]
["bitfinex-derivatives","BTCF0:USTF0",1752024182294,0.18368038,108950.0,108940.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1752024182584,0.27366023,108950.0,108940.0,0.9057096]
["bitfinex-derivatives","BTCF0:USTF0",1752024182888,0.52388896,108950.0,108940.0,0.71708087]
["bitfinex-derivatives","BTCF0:USTF0",1752024183182,0.52388896,108950.0,108940.0,0.6346337]
["bitfinex-derivatives","BTCF0:USTF0",1752024183889,0.27366023,108950.0,108940.0,0.6346337]
["bitfinex-derivatives","BTCF0:USTF0",1752024184588,0.01595758,108950.0,108940.0,0.53486243]
["bitfinex-derivatives","BTCF0:USTF0",1752024184787,0.00013758,108950.0,108940.0,0.8973096]
["bitfinex-derivatives","BTCF0:USTF0",1752024185086,0.43689311,108950.0,108940.0,0.64708087]
["bitfinex-derivatives","BTCF0:USTF0",1752024185391,0.43889311,108950.0,108940.0,1.26168087]
["bitfinex-derivatives","BTCF0:USTF0",1752024185690,0.45471311,108950.0,108940.0,1.26168087]
["bitfinex-derivatives","BTCF0:USTF0",1752024185880,0.20448438,108950.0,108940.0,1.26168087]
["bitfinex-derivatives","BTCF0:USTF0",1752024186080,0.20248438,108950.0,108940.0,1.26268087]
["bitfinex-derivatives","BTCF0:USTF0",1752024187083,0.19948438,108950.0,108940.0,1.26268087]
["bitfinex-derivatives","BTCF0:USTF0",1752024188192,0.19948438,108950.0,108940.0,1.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1752024188392,0.19948438,108950.0,108940.0,1.43046243]
["bitfinex-derivatives","BTCF0:USTF0",1752024188792,0.19948438,108950.0,108940.0,1.5129096]
["bitfinex-derivatives","BTCF0:USTF0",1752024189182,0.19948438,108950.0,108940.0,1.43046243]
["bitfinex-derivatives","BTCF0:USTF0",1752024189592,0.19948438,108950.0,108940.0,1.17046243]
["bitfinex-derivatives","BTCF0:USTF0",1752024189996,0.19948438,108950.0,108940.0,0.5656337]
["bitfinex-derivatives","BTCF0:USTF0",1752024190197,0.19948438,108950.0,108940.0,1.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1752024191097,0.01595758,108950.0,108940.0,1.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1752024191295,0.19948438,108950.0,108940.0,1.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1752024192697,0.19948438,108950.0,108940.0,1.45038243]
["bitfinex-derivatives","BTCF0:USTF0",1752024194901,0.19948438,108950.0,108940.0,1.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1752024197502,0.19948438,108950.0,108940.0,0.5656337]
["bitfinex-derivatives","BTCF0:USTF0",1752024197704,0.44971311,108950.0,108940.0,0.2146437]
["bitfinex-derivatives","BTCF0:USTF0",1752024197905,0.48191311,108950.0,108940.0,0.8491237]
["bitfinex-derivatives","BTCF0:USTF0",1752024198096,0.48191311,108950.0,108940.0,0.8886137]
["bitfinex-derivatives","BTCF0:USTF0",1752024198299,0.50477311,108950.0,108940.0,0.1845437]
["bitfinex-derivatives","BTCF0:USTF0",1752024198607,0.53627311,108950.0,108940.0,0.2000437]
["bitfinex-derivatives","BTCF0:USTF0",1752024199608,0.53727311,108950.0,108940.0,0.1990437]
["bitfinex-derivatives","BTCF0:USTF0",1752024199906,0.53827311,108950.0,108940.0,0.1990437]
["bitfinex-derivatives","BTCF0:USTF0",1752024200109,0.28804438,108950.0,108940.0,0.1990437]
["bitfinex-derivatives","BTCF0:USTF0",1752024200305,0.56932626,108950.0,108940.0,0.1990437]
["bitfinex-derivatives","BTCF0:USTF0",1752024200504,0.57432626,108950.0,108940.0,0.20938938]
["bitfinex-derivatives","BTCF0:USTF0",1752024200806,0.54127311,108950.0,108940.0,0.20938938]
["bitfinex-derivatives","BTCF0:USTF0",1752024201807,0.54317311,108950.0,108940.0,0.21014938]
["bitfinex-derivatives","BTCF0:USTF0",1752024202504,0.54317311,108950.0,108940.0,0.21015642]
["bitfinex-derivatives","BTCF0:USTF0",1752024203606,1.17765311,108950.0,108940.0,0.21015642]
["bitfinex-derivatives","BTCF0:USTF0",1752024205004,1.17765311,108950.0,108940.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1752024205710,1.17765311,108950.0,108940.0,0.21016659]
["bitfinex-derivatives","BTCF0:USTF0",1752024205900,1.17765311,108950.0,108940.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1752024206210,1.17765311,108950.0,108940.0,0.28225087]
["bitfinex-derivatives","BTCF0:USTF0",1752024207108,1.17765311,108950.0,108940.0,0.59225087]
["bitfinex-derivatives","BTCF0:USTF0",1752024207902,1.17765311,108950.0,108940.0,0.28225087]
["bitfinex-derivatives","BTCF0:USTF0",1752024208107,1.17765311,108950.0,108940.0,0.29261885]
["bitfinex-derivatives","BTCF0:USTF0",1752024208296,1.17765311,108950.0,108940.0,0.29262976]
["bitfinex-derivatives","BTCF0:USTF0",1752024209410,1.21080266,108950.0,108940.0,0.29262976]
["bitfinex-derivatives","BTCF0:USTF0",1752024209916,1.21080266,108950.0,108940.0,0.28225087]
["bitfinex-derivatives","BTCF0:USTF0",1752024210208,1.21080266,108950.0,108940.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1752024211521,0.32609393,108950.0,108940.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1752024211702,1.21080266,108950.0,108940.0,0.2300037]
["bitfinex-derivatives","BTCF0:USTF0",1752024214614,1.21080266,108950.0,108940.0,0.24037828]
["bitfinex-derivatives","BTCF0:USTF0",1752024215105,1.21080266,108950.0,108940.0,0.2300037]
["bitfinex-derivatives","BTCF0:USTF0",1752024216713,0.55238266,108950.0,108940.0,0.2300037]
["bitfinex-derivatives","BTCF0:USTF0",1752024216918,1.15536266,108950.0,108940.0,0.2300037]
["bitfinex-derivatives","BTCF0:USTF0",1752024217113,1.13872266,108950.0,108940.0,0.2842837]
["bitfinex-derivatives","BTCF0:USTF0",1752024217420,1.13872266,108950.0,108940.0,0.36673087]
["bitfinex-derivatives","BTCF0:USTF0",1752024217921,1.13872266,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024218416,1.16266266,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024218917,1.12951311,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024219111,1.12551311,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024219312,1.15969413,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024221211,0.9094654,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024221415,1.17633413,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024228921,0.54185413,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024229122,1.13571413,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024229419,1.17629413,108950.0,108940.0,0.34255087]
["bitfinex-derivatives","BTCF0:USTF0",1752024231412,1.17629413,108950.0,108940.0,0.12890717]
["bitfinex-derivatives","BTCF0:USTF0",1752024231616,1.56970413,108950.0,108940.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1752024231918,1.18970413,108950.0,108940.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1752024232113,1.56970413,108950.0,108940.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1752024232921,1.56970413,108950.0,108940.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1752024233407,1.18970413,108950.0,108940.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1752024233808,1.52970413,108950.0,108940.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1752024234419,1.18970413,108950.0,108940.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1752024234618,1.18970413,108950.0,108940.0,0.19398801]
["bitfinex-derivatives","BTCF0:USTF0",1752024235022,1.16711413,108950.0,108940.0,0.19398801]
["bitfinex-derivatives","BTCF0:USTF0",1752024235216,1.18970413,108950.0,108940.0,0.19398801]
["bitfinex-derivatives","BTCF0:USTF0",1752024235418,1.18970413,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024236214,1.19070413,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024236420,1.19270413,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024236816,1.44322866,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024237819,1.78322866,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024238129,1.78322866,108950.0,108940.0,0.19398801]
["bitfinex-derivatives","BTCF0:USTF0",1752024238421,1.78322866,108950.0,108940.0,0.01044441]
["bitfinex-derivatives","BTCF0:USTF0",1752024238814,1.53287627,108950.0,108940.0,0.01044441]
["bitfinex-derivatives","BTCF0:USTF0",1752024239033,0.89843627,108950.0,108940.0,0.01044441]
["bitfinex-derivatives","BTCF0:USTF0",1752024239320,1.55942627,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024240420,0.92502627,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024240621,1.20938627,108950.0,108940.0,0.27643518]
["bitfinex-derivatives","BTCF0:USTF0",1752024241416,1.20938627,108950.0,108940.0,0.29261518]
["bitfinex-derivatives","BTCF0:USTF0",1752024242520,0.57502627,108950.0,108940.0,0.29261518]
["bitfinex-derivatives","BTCF0:USTF0",1752024242720,1.20938627,108950.0,108940.0,0.32271518]
["bitfinex-derivatives","BTCF0:USTF0",1752024242921,0.2540454,108950.0,108940.0,0.67271518]
["bitfinex-derivatives","BTCF0:USTF0",1752024243223,0.8727954,108950.0,108940.0,0.71631077]
["bitfinex-derivatives","BTCF0:USTF0",1752024244125,0.8727954,108950.0,108940.0,0.96671164]
["bitfinex-derivatives","BTCF0:USTF0",1752024244323,0.0549086,108950.0,108940.0,0.96671164]
["bitfinex-derivatives","BTCF0:USTF0",1752024244518,0.0353186,108950.0,108940.0,0.96671164]
["bitfinex-derivatives","BTCF0:USTF0",1752024244723,0.0343186,108950.0,108940.0,0.96671164]
["bitfinex-derivatives","BTCF0:USTF0",1752024244917,0.00213758,108950.0,108940.0,0.96671164]
["bitfinex-derivatives","BTCF0:USTF0",1752024245727,0.00013758,108950.0,108940.0,0.99579983]
["bitfinex-derivatives","BTCF0:USTF0",1752024246729,0.00013758,108950.0,108940.0,0.74539896]
["bitfinex-derivatives","BTCF0:USTF0",1752024246929,0.00013758,108950.0,108940.0,0.99579983]
["bitfinex-derivatives","BTCF0:USTF0",1752024247326,0.00013758,108950.0,108940.0,0.88626447]
["bitfinex-derivatives","BTCF0:USTF0",1752024250334,0.18366438,108950.0,108940.0,0.88626447]
["bitfinex-derivatives","BTCF0:USTF0",1752024250528,0.18366438,108950.0,108940.0,1.26049868]
["bitfinex-derivatives","BTCF0:USTF0",1752024250928,0.00013758,108950.0,108940.0,1.26049868]
["bitfinex-derivatives","BTCF0:USTF0",1752024253037,0.00013758,108950.0,108940.0,1.17806447]
["bitfinex-derivatives","BTCF0:USTF0",1752024253339,0.9094926,108970.0,108960.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1752024253530,0.30837255,108970.0,108960.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1752024253731,0.57536342,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024254930,0.57836342,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024255842,0.58036342,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024257232,0.65453203,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024257636,0.40413116,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024257830,0.65453203,108970.0,108960.0,0.65463]
["bitfinex-derivatives","BTCF0:USTF0",1752024258031,0.65453203,108970.0,108960.0,0.66379266]
["bitfinex-derivatives","BTCF0:USTF0",1752024258440,0.40413116,108970.0,108960.0,0.66379266]
["bitfinex-derivatives","BTCF0:USTF0",1752024258632,0.65453203,108970.0,108960.0,0.66379266]
["bitfinex-derivatives","BTCF0:USTF0",1752024258833,0.62141208,108970.0,108960.0,0.66379266]
["bitfinex-derivatives","BTCF0:USTF0",1752024259035,0.62141208,108970.0,108960.0,0.71868172]
["bitfinex-derivatives","BTCF0:USTF0",1752024262444,0.65211208,108970.0,108960.0,0.71868172]
["bitfinex-derivatives","BTCF0:USTF0",1752024263537,0.40171121,108970.0,108960.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1752024263736,0.65211208,108970.0,108960.0,0.31637906]
["bitfinex-derivatives","BTCF0:USTF0",1752024264337,0.65211208,108970.0,108960.0,0.32565614]
["bitfinex-derivatives","BTCF0:USTF0",1752024264539,0.65062208,108970.0,108960.0,0.32512614]
["bitfinex-derivatives","BTCF0:USTF0",1752024265545,0.65062208,108970.0,108960.0,0.27023708]
["bitfinex-derivatives","BTCF0:USTF0",1752024266547,0.65062208,108970.0,108960.0,0.22338708]
["bitfinex-derivatives","BTCF0:USTF0",1752024266749,0.65062208,108970.0,108960.0,0.23903708]
["bitfinex-derivatives","BTCF0:USTF0",1752024268851,0.65046634,108970.0,108960.0,0.48928221]
["bitfinex-derivatives","BTCF0:USTF0",1752024269552,0.18351,108960.0,108950.0,0.05488906]
["bitfinex-derivatives","BTCF0:USTF0",1752024269751,0.1835437,108940.0,108930.0,0.07235507]
["bitfinex-derivatives","BTCF0:USTF0",1752024269944,0.72218396,108940.0,108930.0,0.2819337]
["bitfinex-derivatives","BTCF0:USTF0",1752024270146,0.75288396,108940.0,108930.0,0.2819337]
["bitfinex-derivatives","BTCF0:USTF0",1752024270448,1.38692396,108940.0,108930.0,0.11025116]
["bitfinex-derivatives","BTCF0:USTF0",1752024270752,1.41842396,108940.0,108930.0,0.09988303]
["bitfinex-derivatives","BTCF0:USTF0",1752024270953,1.41842396,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024271249,1.40332396,108940.0,108930.0,0.11226403]
["bitfinex-derivatives","BTCF0:USTF0",1752024271454,1.76332396,108940.0,108930.0,0.11226403]
["bitfinex-derivatives","BTCF0:USTF0",1752024272147,1.76332396,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024272350,1.76632396,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024272850,1.5182741,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024273254,1.1582741,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024273457,1.5282741,108940.0,108930.0,0.11026403]
["bitfinex-derivatives","BTCF0:USTF0",1752024274344,1.1582741,108940.0,108930.0,0.29382453]
["bitfinex-derivatives","BTCF0:USTF0",1752024274550,1.1582741,108940.0,108930.0,0.30947453]
["bitfinex-derivatives","BTCF0:USTF0",1752024274856,1.1582741,108940.0,108930.0,0.2937918]
["bitfinex-derivatives","BTCF0:USTF0",1752024275155,1.1582741,108940.0,108930.0,0.22704626]
["bitfinex-derivatives","BTCF0:USTF0",1752024275756,1.1582741,108940.0,108930.0,0.3369167]
["bitfinex-derivatives","BTCF0:USTF0",1752024275952,1.1582741,108940.0,108930.0,0.30947855]
["bitfinex-derivatives","BTCF0:USTF0",1752024277358,1.1582741,108940.0,108930.0,0.36440692]
["bitfinex-derivatives","BTCF0:USTF0",1752024277860,1.1582741,108940.0,108930.0,0.30947855]
["bitfinex-derivatives","BTCF0:USTF0",1752024278065,1.1582741,108940.0,108930.0,0.36439593]
["bitfinex-derivatives","BTCF0:USTF0",1752024279064,1.1582741,108940.0,108930.0,0.28196364]
["bitfinex-derivatives","BTCF0:USTF0",1752024279860,1.1582741,108940.0,108930.0,0.2820753]
["bitfinex-derivatives","BTCF0:USTF0",1752024280260,1.1582741,108940.0,108930.0,0.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752024280564,1.4982741,108940.0,108930.0,0.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752024280765,1.4982741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024282268,1.1582741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024282463,1.5182741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024283868,1.4952241,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024284064,1.5182741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024286768,0.9078337,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024286974,1.1733741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024287175,1.5333741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024287375,1.1733741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024288272,1.5333741,108940.0,108930.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1752024288975,1.5333741,108940.0,108930.0,0.04229778]
["bitfinex-derivatives","BTCF0:USTF0",1752024290276,0.9229337,108940.0,108930.0,0.04229778]
["bitfinex-derivatives","BTCF0:USTF0",1752024290575,1.5033741,108940.0,108930.0,0.22585768]
["bitfinex-derivatives","BTCF0:USTF0",1752024291276,1.5033741,108940.0,108930.0,0.04239696]
["bitfinex-derivatives","BTCF0:USTF0",1752024294976,0.9229337,108940.0,108930.0,0.04239696]
["bitfinex-derivatives","BTCF0:USTF0",1752024295182,1.5033741,108940.0,108930.0,0.04239696]
["bitfinex-derivatives","BTCF0:USTF0",1752024295368,1.5033741,108940.0,108930.0,0.0280466]
["bitfinex-derivatives","BTCF0:USTF0",1752024296378,1.5033741,108940.0,108930.0,0.03880937]
["bitfinex-derivatives","BTCF0:USTF0",1752024299874,1.5033741,108940.0,108930.0,0.05912878]
["bitfinex-derivatives","BTCF0:USTF0",1752024300175,1.5033741,108940.0,108930.0,0.06972831]
["bitfinex-derivatives","BTCF0:USTF0",1752024300478,1.4933741,108940.0,108930.0,0.25328821]
["bitfinex-derivatives","BTCF0:USTF0",1752024300685,1.4933741,108940.0,108930.0,0.06972831]
["bitfinex-derivatives","BTCF0:USTF0",1752024301383,1.7438145,108940.0,108930.0,0.0213623]
["bitfinex-derivatives","BTCF0:USTF0",1752024301867,1.7438145,108940.0,108930.0,0.01059953]
["bitfinex-derivatives","BTCF0:USTF0",1752024302178,0.18356,108930.0,108920.0,0.0548367]
["bitfinex-derivatives","BTCF0:USTF0",1752024302374,0.1835769,108920.0,108910.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1752024302579,1.4574873,108920.0,108910.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1752024302777,1.1404173,108920.0,108910.0,0.29890468]
["bitfinex-derivatives","BTCF0:USTF0",1752024303280,1.1404173,108920.0,108910.0,0.31493468]
["bitfinex-derivatives","BTCF0:USTF0",1752024303782,1.1404173,108920.0,108910.0,0.13134088]
["bitfinex-derivatives","BTCF0:USTF0",1752024303979,1.1404173,108920.0,108910.0,0.11531088]
["bitfinex-derivatives","BTCF0:USTF0",1752024304782,1.1404173,108920.0,108910.0,0.10616314]
["bitfinex-derivatives","BTCF0:USTF0",1752024304982,1.1404173,108920.0,108910.0,0.28975694]
["bitfinex-derivatives","BTCF0:USTF0",1752024305179,1.1404173,108920.0,108910.0,0.30578694]
["bitfinex-derivatives","BTCF0:USTF0",1752024306184,1.1404173,108920.0,108910.0,0.30678694]
["bitfinex-derivatives","BTCF0:USTF0",1752024307986,1.1404173,108920.0,108910.0,0.30878694]
["bitfinex-derivatives","BTCF0:USTF0",1752024309388,0.321249,108930.0,108920.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1752024309684,0.8173713,108930.0,108920.0,0.73303875]
["bitfinex-derivatives","BTCF0:USTF0",1752024309984,1.0678117,108930.0,108920.0,0.42373875]
["bitfinex-derivatives","BTCF0:USTF0",1752024310687,0.4350117,108930.0,108920.0,0.42373875]
["bitfinex-derivatives","BTCF0:USTF0",1752024310887,1.0688117,108930.0,108920.0,0.42373875]
["bitfinex-derivatives","BTCF0:USTF0",1752024311088,1.0688117,108930.0,108920.0,0.39919875]
["bitfinex-derivatives","BTCF0:USTF0",1752024312684,1.0688117,108930.0,108920.0,0.3169437]
["bitfinex-derivatives","BTCF0:USTF0",1752024313489,1.0688117,108930.0,108920.0,0.3414837]
["bitfinex-derivatives","BTCF0:USTF0",1752024314083,1.0688117,108930.0,108920.0,0.35196272]
["bitfinex-derivatives","BTCF0:USTF0",1752024315690,1.0688117,108930.0,108920.0,0.32742272]
["bitfinex-derivatives","BTCF0:USTF0",1752024317395,1.0917417,108930.0,108920.0,0.32742272]
["bitfinex-derivatives","BTCF0:USTF0",1752024317792,1.1222417,108930.0,108920.0,0.32742272]
["bitfinex-derivatives","BTCF0:USTF0",1752024318094,1.0993117,108930.0,108920.0,0.32742272]
["bitfinex-derivatives","BTCF0:USTF0",1752024318290,1.1222417,108930.0,108920.0,0.27258602]
["bitfinex-derivatives","BTCF0:USTF0",1752024319096,1.1222417,108930.0,108920.0,0.32742272]
["bitfinex-derivatives","BTCF0:USTF0",1752024323193,1.3726821,108930.0,108920.0,0.28069272]
["bitfinex-derivatives","BTCF0:USTF0",1752024323385,1.7026821,108930.0,108920.0,0.28069272]
["bitfinex-derivatives","BTCF0:USTF0",1752024323585,1.7026821,108930.0,108920.0,0.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1752024324090,1.7352821,108930.0,108920.0,0.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1752024324998,1.4052821,108930.0,108920.0,0.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1752024325203,1.7252821,108930.0,108920.0,0.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1752024325499,1.7252821,108930.0,108920.0,0.28069272]
["bitfinex-derivatives","BTCF0:USTF0",1752024326694,1.7252821,108930.0,108920.0,0.24889272]
["bitfinex-derivatives","BTCF0:USTF0",1752024329302,1.4052821,108930.0,108920.0,0.24889272]
["bitfinex-derivatives","BTCF0:USTF0",1752024329999,1.1548417,108930.0,108920.0,0.24889272]
["bitfinex-derivatives","BTCF0:USTF0",1752024330197,1.4052821,108930.0,108920.0,0.24889272]
["bitfinex-derivatives","BTCF0:USTF0",1752024330596,1.7252821,108930.0,108920.0,0.24889272]
["bitfinex-derivatives","BTCF0:USTF0",1752024331102,1.7252821,108930.0,108920.0,0.06531572]
["bitfinex-derivatives","BTCF0:USTF0",1752024333009,1.7252821,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024334401,1.7252821,108930.0,108920.0,0.06531572]
["bitfinex-derivatives","BTCF0:USTF0",1752024334699,1.7252821,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024339505,1.7262821,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024343413,1.7252821,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024343711,1.7272821,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024348915,1.72745026,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024351319,1.2264013,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024351618,1.72745026,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024354424,1.2264013,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024354625,1.72745026,108930.0,108920.0,0.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1752024354821,1.72745026,108930.0,108920.0,0.04157902]
["bitfinex-derivatives","BTCF0:USTF0",1752024355622,1.80976837,108930.0,108920.0,0.04157902]
["bitfinex-derivatives","BTCF0:USTF0",1752024359721,1.77716837,108930.0,108920.0,0.04157902]
["bitfinex-derivatives","BTCF0:USTF0",1752024364737,1.77716837,108930.0,108920.0,0.04148433]
["bitfinex-derivatives","BTCF0:USTF0",1752024367337,1.80766837,108930.0,108920.0,0.04148433]
["bitfinex-derivatives","BTCF0:USTF0",1752024367936,1.80766837,108930.0,108920.0,0.01038433]
["bitfinex-derivatives","BTCF0:USTF0",1752024368835,0.1835769,108920.0,108910.0,0.10736314]
["bitfinex-derivatives","BTCF0:USTF0",1752024369036,1.36274034,108920.0,108910.0,0.10736314]
["bitfinex-derivatives","BTCF0:USTF0",1752024369235,1.38558034,108920.0,108910.0,0.10736314]
["bitfinex-derivatives","BTCF0:USTF0",1752024370429,1.39486417,108920.0,108910.0,0.10736314]
["bitfinex-derivatives","BTCF0:USTF0",1752024371140,1.39486417,108920.0,108910.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1752024371540,1.42746417,108920.0,108910.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1752024372142,1.42746417,108920.0,108910.0,0.10546314]
["bitfinex-derivatives","BTCF0:USTF0",1752024380748,1.42746417,108920.0,108910.0,0.11573815]
["bitfinex-derivatives","BTCF0:USTF0",1752024381947,1.42746417,108920.0,108910.0,0.08453815]
["bitfinex-derivatives","BTCF0:USTF0",1752024382148,1.42746417,108920.0,108910.0,0.08453812]
["bitfinex-derivatives","BTCF0:USTF0",1752024386451,1.42746417,108920.0,108910.0,0.06288688]
["bitfinex-derivatives","BTCF0:USTF0",1752024390959,1.42746417,108920.0,108910.0,0.06288777]
["bitfinex-derivatives","BTCF0:USTF0",1752024392865,1.42746417,108920.0,108910.0,0.01027587]
["bitfinex-derivatives","BTCF0:USTF0",1752024393658,1.54275509,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024394861,1.54375509,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024395768,1.72738709,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024396066,1.72938709,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024398770,1.54575509,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024405579,1.57319446,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024409881,2.84323446,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024415379,2.73347698,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024415581,2.81596919,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024416079,0.1835939,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024416378,1.79914567,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024416579,1.75987567,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024416778,1.78407567,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024418880,1.86656788,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024419682,1.9390018,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024421982,2.18952628,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024426986,1.9390018,108910.0,108900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752024427987,2.18952628,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024428991,1.9390018,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024430294,2.18952628,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024430590,2.22012628,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024433291,2.19592628,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024435191,2.22012628,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024436190,1.9696018,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024439097,1.93662899,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024440494,1.85413678,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024440992,1.9366949,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024442594,2.10466126,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024443189,2.18722321,108910.0,108900.0,0.04093595]
["bitfinex-derivatives","BTCF0:USTF0",1752024443991,2.18722321,108910.0,108900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024444196,2.10466126,108910.0,108900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024444395,2.18722909,108910.0,108900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024445200,2.10466126,108910.0,108900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024445598,2.21474386,108910.0,108900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024447595,0.1836275,108890.0,108880.0,0.01724985]
["bitfinex-derivatives","BTCF0:USTF0",1752024447803,1.73680646,108890.0,108880.0,0.03274985]
["bitfinex-derivatives","BTCF0:USTF0",1752024448100,1.81938986,108890.0,108880.0,0.09594985]
["bitfinex-derivatives","BTCF0:USTF0",1752024448900,1.81938986,108890.0,108880.0,0.09794985]
["bitfinex-derivatives","BTCF0:USTF0",1752024449392,1.77877986,108890.0,108880.0,0.09794985]
["bitfinex-derivatives","BTCF0:USTF0",1752024449592,1.80323986,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024450293,1.77877986,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024450493,1.80323986,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024450895,0.6706709,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024451097,1.80319986,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024451599,1.72061646,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024454203,1.80319986,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024455298,1.72061646,108890.0,108880.0,0.09894985]
["bitfinex-derivatives","BTCF0:USTF0",1752024459506,1.72061646,108890.0,108880.0,0.10859793]
["bitfinex-derivatives","BTCF0:USTF0",1752024461909,1.75371646,108890.0,108880.0,0.10859793]
["bitfinex-derivatives","BTCF0:USTF0",1752024462207,1.75371646,108890.0,108880.0,0.09309793]
["bitfinex-derivatives","BTCF0:USTF0",1752024463409,2.00424094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024463712,2.03544094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024464108,1.78491646,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024465211,2.03544094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024465909,2.00424094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024466111,2.03544094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024467205,1.78491646,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024468410,2.03544094,108890.0,108880.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1752024468708,1.89772144,108890.0,108860.0,0.15495736]
["bitfinex-derivatives","BTCF0:USTF0",1752024468918,0.68471026,108870.0,108860.0,0.1040253]
["bitfinex-derivatives","BTCF0:USTF0",1752024469217,1.66648026,108870.0,108860.0,0.23495736]
["bitfinex-derivatives","BTCF0:USTF0",1752024469522,1.66648026,108870.0,108860.0,0.1523253]
["bitfinex-derivatives","BTCF0:USTF0",1752024469817,1.69957485,108870.0,108860.0,0.10225275]
["bitfinex-derivatives","BTCF0:USTF0",1752024471016,1.69957485,108870.0,108860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1752024471213,1.74176047,108870.0,108860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1752024471418,1.74176047,108870.0,108860.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1752024472117,1.74176047,108870.0,108860.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1752024473719,1.76801365,108870.0,108850.0,0.08263206]
["bitfinex-derivatives","BTCF0:USTF0",1752024473913,1.01717154,108860.0,108850.0,0.08263206]
["bitfinex-derivatives","BTCF0:USTF0",1752024474222,0.183695,108850.0,108840.0,0.11473206]
["bitfinex-derivatives","BTCF0:USTF0",1752024474521,1.63590396,108850.0,108840.0,0.13063206]
["bitfinex-derivatives","BTCF0:USTF0",1752024474821,1.66820396,108850.0,108840.0,0.13063206]
["bitfinex-derivatives","BTCF0:USTF0",1752024475020,1.70140396,108850.0,108840.0,0.13063206]
["bitfinex-derivatives","BTCF0:USTF0",1752024475508,1.70140396,108850.0,108840.0,0.13163206]
["bitfinex-derivatives","BTCF0:USTF0",1752024475707,1.70140396,108850.0,108840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752024476018,1.73449319,108850.0,108840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752024476817,1.73549319,108850.0,108840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752024477420,1.75867319,108850.0,108840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752024478623,2.00919767,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752024479027,1.75867319,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752024479817,1.75767319,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752024480016,0.1837119,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752024480222,1.16056086,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752024480417,1.16056086,108840.0,108830.0,0.01773764]
["bitfinex-derivatives","BTCF0:USTF0",1752024480726,0.79056086,108840.0,108830.0,0.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1752024480920,0.79130322,108840.0,108830.0,0.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1752024481321,0.79130322,108840.0,108830.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1752024483717,0.54040756,108840.0,108830.0,0.24114017]
["bitfinex-derivatives","BTCF0:USTF0",1752024483925,0.43460756,108840.0,108830.0,0.26569017]
["bitfinex-derivatives","BTCF0:USTF0",1752024484125,1.06572756,108840.0,108830.0,0.30589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024485030,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024487429,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024489129,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024490731,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024490932,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024491333,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024492329,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024493037,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024493438,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024493638,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024494333,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024494530,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024494932,1.06572756,108840.0,108830.0,0.29589017]
["bitfinex-derivatives","BTCF0:USTF0",1752024495131,1.06572756,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024496228,0.8148319,108840.0,108830.0,0.27134017]
["bitfinex-derivatives","BTCF0:USTF0",1752024496433,1.08214756,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024496740,0.8148319,108840.0,108830.0,0.25539686]
["bitfinex-derivatives","BTCF0:USTF0",1752024496936,1.08214756,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024497136,1.06572756,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024499343,0.8148319,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024499541,1.08214756,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024499736,0.43460756,108840.0,108830.0,0.27129686]
["bitfinex-derivatives","BTCF0:USTF0",1752024499943,0.30154631,108850.0,108840.0,0.1837116]
["bitfinex-derivatives","BTCF0:USTF0",1752024500148,0.3347341,108850.0,108840.0,0.52409196]
["bitfinex-derivatives","BTCF0:USTF0",1752024500442,0.3347341,108850.0,108840.0,1.05828596]
["bitfinex-derivatives","BTCF0:USTF0",1752024500642,0.3347341,108850.0,108840.0,0.87454196]
["bitfinex-derivatives","BTCF0:USTF0",1752024500837,0.3347341,108850.0,108840.0,1.12512472]
["bitfinex-derivatives","BTCF0:USTF0",1752024500838,0.58547331,108850.0,108840.0,1.12512472]
["bitfinex-derivatives","BTCF0:USTF0",1752024501239,0.58947331,108850.0,108840.0,1.12512472]
["bitfinex-derivatives","BTCF0:USTF0",1752024501537,0.58947331,108850.0,108840.0,0.86475509]
["bitfinex-derivatives","BTCF0:USTF0",1752024501941,0.5175636,108850.0,108840.0,0.86475509]
["bitfinex-derivatives","BTCF0:USTF0",1752024502844,0.26682439,108850.0,108840.0,0.86476081]
["bitfinex-derivatives","BTCF0:USTF0",1752024503244,0.26682439,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024504045,0.2336366,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024504243,0.26683571,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024504444,0.2336366,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024504844,0.2500566,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024505047,0.2336366,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024505340,0.26683647,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024505545,0.2336366,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024505754,0.2490066,108850.0,108840.0,0.94739287]
["bitfinex-derivatives","BTCF0:USTF0",1752024509556,0.49975153,108850.0,108840.0,0.46664794]
["bitfinex-derivatives","BTCF0:USTF0",1752024509757,0.2490066,108850.0,108840.0,1.35752794]
["bitfinex-derivatives","BTCF0:USTF0",1752024511758,0.2490066,108850.0,108840.0,0.42664794]
["bitfinex-derivatives","BTCF0:USTF0",1752024511959,0.2490066,108850.0,108840.0,1.38748794]
["bitfinex-derivatives","BTCF0:USTF0",1752024512658,0.2490066,108850.0,108840.0,1.01748794]
["bitfinex-derivatives","BTCF0:USTF0",1752024512858,0.49975153,108850.0,108840.0,1.04748794]
["bitfinex-derivatives","BTCF0:USTF0",1752024513060,0.56245153,108850.0,108840.0,0.41664794]
["bitfinex-derivatives","BTCF0:USTF0",1752024513261,0.56245153,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024515061,0.3117066,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024515261,0.56245153,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024516563,0.3117066,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024519770,0.56245153,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024521670,0.3117066,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024521869,0.56245153,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024522272,0.5956421,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024522470,0.34489717,108850.0,108840.0,0.42603029]
["bitfinex-derivatives","BTCF0:USTF0",1752024522670,0.34489717,108850.0,108840.0,0.42632998]
["bitfinex-derivatives","BTCF0:USTF0",1752024522873,0.59567078,108850.0,108840.0,0.67710359]
["bitfinex-derivatives","BTCF0:USTF0",1752024525579,0.59567078,108850.0,108840.0,0.67710663]
["bitfinex-derivatives","BTCF0:USTF0",1752024528684,0.59567078,108850.0,108840.0,0.67711148]
["bitfinex-derivatives","BTCF0:USTF0",1752024530588,0.34489717,108850.0,108840.0,0.67711148]
["bitfinex-derivatives","BTCF0:USTF0",1752024530776,0.59567078,108850.0,108840.0,0.67711148]
["bitfinex-derivatives","BTCF0:USTF0",1752024532885,0.59567078,108850.0,108840.0,0.66742155]
["bitfinex-derivatives","BTCF0:USTF0",1752024533084,0.59567078,108850.0,108840.0,0.67711496]
["bitfinex-derivatives","BTCF0:USTF0",1752024536287,0.59567078,108850.0,108840.0,0.42634135]
["bitfinex-derivatives","BTCF0:USTF0",1752024536481,0.59567078,108850.0,108840.0,0.67711496]
["bitfinex-derivatives","BTCF0:USTF0",1752024539190,0.58030078,108850.0,108840.0,0.63666496]
["bitfinex-derivatives","BTCF0:USTF0",1752024539990,0.51760078,108850.0,108840.0,0.93666496]
["bitfinex-derivatives","BTCF0:USTF0",1752024540190,0.51760078,108850.0,108840.0,1.17774516]
["bitfinex-derivatives","BTCF0:USTF0",1752024541191,0.53320078,108850.0,108840.0,1.20041516]
["bitfinex-derivatives","BTCF0:USTF0",1752024542391,0.53320078,108850.0,108840.0,0.94964155]
["bitfinex-derivatives","BTCF0:USTF0",1752024542592,0.53320078,108850.0,108840.0,0.96482155]
["bitfinex-derivatives","BTCF0:USTF0",1752024542795,0.53320078,108850.0,108840.0,1.21559516]
["bitfinex-derivatives","BTCF0:USTF0",1752024543790,0.28242717,108850.0,108840.0,1.21559516]
["bitfinex-derivatives","BTCF0:USTF0",1752024543992,0.53320078,108850.0,108840.0,1.21559516]
["bitfinex-derivatives","BTCF0:USTF0",1752024544793,0.53320078,108850.0,108840.0,1.1329631]
["bitfinex-derivatives","BTCF0:USTF0",1752024544794,0.05279057,108850.0,108840.0,1.1329631]
["bitfinex-derivatives","BTCF0:USTF0",1752024544994,0.03719057,108850.0,108840.0,1.24313918]
["bitfinex-derivatives","BTCF0:USTF0",1752024545292,0.54338231,108860.0,108840.0,1.24313918]
["bitfinex-derivatives","BTCF0:USTF0",1752024545293,1.11095841,108870.0,108860.0,0.275493]
["bitfinex-derivatives","BTCF0:USTF0",1752024545493,0.56175841,108870.0,108860.0,1.16164447]
["bitfinex-derivatives","BTCF0:USTF0",1752024545794,0.56175841,108870.0,108860.0,1.22912069]
["bitfinex-derivatives","BTCF0:USTF0",1752024545983,0.56175841,108870.0,108860.0,0.62834708]
["bitfinex-derivatives","BTCF0:USTF0",1752024546184,0.56175841,108870.0,108860.0,0.64352708]
["bitfinex-derivatives","BTCF0:USTF0",1752024547194,0.60767441,108870.0,108860.0,0.68944508]
["bitfinex-derivatives","BTCF0:USTF0",1752024547497,0.60767441,108870.0,108860.0,0.63693983]
["bitfinex-derivatives","BTCF0:USTF0",1752024547788,0.60767441,108870.0,108860.0,0.62410513]
["bitfinex-derivatives","BTCF0:USTF0",1752024547989,0.60767441,108870.0,108860.0,0.590994]
["bitfinex-derivatives","BTCF0:USTF0",1752024548194,0.3569008,108870.0,108860.0,0.61447852]
["bitfinex-derivatives","BTCF0:USTF0",1752024548398,0.61267441,108870.0,108860.0,0.61447852]
["bitfinex-derivatives","BTCF0:USTF0",1752024548796,0.61258782,108870.0,108860.0,0.36370491]
["bitfinex-derivatives","BTCF0:USTF0",1752024548986,0.61258782,108870.0,108860.0,0.31778691]
["bitfinex-derivatives","BTCF0:USTF0",1752024549186,0.61258782,108870.0,108860.0,0.30857491]
["bitfinex-derivatives","BTCF0:USTF0",1752024549388,0.63633782,108870.0,108860.0,0.30857491]
["bitfinex-derivatives","BTCF0:USTF0",1752024550098,1.23702484,108870.0,108860.0,0.06941691]
["bitfinex-derivatives","BTCF0:USTF0",1752024550296,0.88702484,108870.0,108860.0,0.25309461]
["bitfinex-derivatives","BTCF0:USTF0",1752024550494,0.63633782,108870.0,108860.0,0.25309461]
["bitfinex-derivatives","BTCF0:USTF0",1752024551689,0.63633782,108870.0,108860.0,0.26827461]
["bitfinex-derivatives","BTCF0:USTF0",1752024551889,0.63633782,108870.0,108860.0,0.06941691]
["bitfinex-derivatives","BTCF0:USTF0",1752024551890,0.59698782,108870.0,108860.0,0.06941691]
["bitfinex-derivatives","BTCF0:USTF0",1752024552096,0.88702484,108870.0,108860.0,0.06941691]
["bitfinex-derivatives","BTCF0:USTF0",1752024552592,1.19702484,108870.0,108860.0,0.06941691]
["bitfinex-derivatives","BTCF0:USTF0",1752024552998,1.19702484,108870.0,108860.0,0.01435807]
["bitfinex-derivatives","BTCF0:USTF0",1752024553295,1.18599734,108870.0,108860.0,0.01435807]
["bitfinex-derivatives","BTCF0:USTF0",1752024553496,0.1836777,108860.0,108850.0,0.48783838]
["bitfinex-derivatives","BTCF0:USTF0",1752024553695,1.12854472,108860.0,108850.0,0.51737711]
["bitfinex-derivatives","BTCF0:USTF0",1752024553896,1.11751722,108860.0,108850.0,0.47145431]
["bitfinex-derivatives","BTCF0:USTF0",1752024554097,1.43751722,108860.0,108850.0,0.28760397]
["bitfinex-derivatives","BTCF0:USTF0",1752024554301,1.11751722,108860.0,108850.0,0.28760397]
["bitfinex-derivatives","BTCF0:USTF0",1752024554993,1.11851722,108860.0,108850.0,0.28760397]
["bitfinex-derivatives","BTCF0:USTF0",1752024555601,1.14326722,108860.0,108850.0,0.27242397]
["bitfinex-derivatives","BTCF0:USTF0",1752024555897,1.14326722,108860.0,108850.0,0.28760397]
["bitfinex-derivatives","BTCF0:USTF0",1752024556098,1.14326722,108860.0,108850.0,0.2724248]
["bitfinex-derivatives","BTCF0:USTF0",1752024556298,1.14326722,108860.0,108850.0,0.2876048]
["bitfinex-derivatives","BTCF0:USTF0",1752024559301,1.17644187,108860.0,108850.0,0.23254596]
["bitfinex-derivatives","BTCF0:USTF0",1752024561705,1.17562187,108860.0,108850.0,0.23397596]
["bitfinex-derivatives","BTCF0:USTF0",1752024561902,1.17562187,108860.0,108850.0,0.21736596]
["bitfinex-derivatives","BTCF0:USTF0",1752024562203,1.17562187,108860.0,108850.0,0.23397596]
["bitfinex-derivatives","BTCF0:USTF0",1752024563305,1.16459374,108860.0,108850.0,0.23397596]
["bitfinex-derivatives","BTCF0:USTF0",1752024563498,1.16459774,108860.0,108850.0,0.23397596]
["bitfinex-derivatives","BTCF0:USTF0",1752024565205,1.14166774,108860.0,108850.0,0.21736596]
["bitfinex-derivatives","BTCF0:USTF0",1752024565409,1.16459774,108860.0,108850.0,0.23397596]
["bitfinex-derivatives","BTCF0:USTF0",1752024565616,1.16459774,108860.0,108850.0,0.31663218]
["bitfinex-derivatives","BTCF0:USTF0",1752024565910,0.25025207,108860.0,108850.0,0.5673192]
["bitfinex-derivatives","BTCF0:USTF0",1752024566110,0.89090937,108860.0,108850.0,0.5673192]
["bitfinex-derivatives","BTCF0:USTF0",1752024566305,0.90698937,108860.0,108850.0,0.54746298]
["bitfinex-derivatives","BTCF0:USTF0",1752024566505,0.90698937,108860.0,108850.0,0.29677596]
["bitfinex-derivatives","BTCF0:USTF0",1752024567117,0.89090937,108860.0,108850.0,0.36282218]
["bitfinex-derivatives","BTCF0:USTF0",1752024567309,0.92991937,108860.0,108850.0,0.37943218]
["bitfinex-derivatives","BTCF0:USTF0",1752024567713,0.92991937,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024568414,1.18060639,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024568615,1.14741909,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024569522,1.1806184,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024570825,1.1645384,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024572925,1.41535498,108860.0,108850.0,0.61582442]
["bitfinex-derivatives","BTCF0:USTF0",1752024574231,1.41535498,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024574431,1.41535498,108860.0,108850.0,0.61582442]
["bitfinex-derivatives","BTCF0:USTF0",1752024575430,1.41535498,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024575630,1.38215567,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024575821,1.41537259,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024579330,1.38215567,108860.0,108850.0,0.36507262]
["bitfinex-derivatives","BTCF0:USTF0",1752024581132,1.38215567,108860.0,108850.0,0.2824164]
["bitfinex-derivatives","BTCF0:USTF0",1752024584230,1.38215567,108860.0,108850.0,0.28953697]
["bitfinex-derivatives","BTCF0:USTF0",1752024584425,1.38215567,108860.0,108850.0,0.30389608]
["bitfinex-derivatives","BTCF0:USTF0",1752024585638,1.41539645,108860.0,108850.0,0.38657761]
["bitfinex-derivatives","BTCF0:USTF0",1752024589940,1.41539645,108860.0,108850.0,0.63732941]
["bitfinex-derivatives","BTCF0:USTF0",1752024590933,1.41539645,108860.0,108850.0,0.38657761]
["bitfinex-derivatives","BTCF0:USTF0",1752024591133,1.41539645,108860.0,108850.0,0.3722185]
["bitfinex-derivatives","BTCF0:USTF0",1752024595341,1.41539645,108860.0,108850.0,0.3406185]
["bitfinex-derivatives","BTCF0:USTF0",1752024595543,1.41539645,108860.0,108850.0,0.2928085]
["bitfinex-derivatives","BTCF0:USTF0",1752024595742,1.41539645,108860.0,108850.0,0.33590305]
["bitfinex-derivatives","BTCF0:USTF0",1752024595945,1.41539645,108860.0,108850.0,0.32030305]
["bitfinex-derivatives","BTCF0:USTF0",1752024596635,1.41539645,108860.0,108850.0,0.32031635]
["bitfinex-derivatives","BTCF0:USTF0",1752024596835,1.41539645,108860.0,108850.0,0.33591635]
["bitfinex-derivatives","BTCF0:USTF0",1752024598539,1.41539645,108860.0,108850.0,0.22574027]
["bitfinex-derivatives","BTCF0:USTF0",1752024601040,1.78539645,108860.0,108850.0,0.10915074]
["bitfinex-derivatives","BTCF0:USTF0",1752024601244,2.03614825,108860.0,108850.0,0.02644567]
["bitfinex-derivatives","BTCF0:USTF0",1752024601433,1.78539645,108860.0,108850.0,0.00712057]
["bitfinex-derivatives","BTCF0:USTF0",1752024606846,0.1836946,108850.0,108840.0,0.2755652]
["bitfinex-derivatives","BTCF0:USTF0",1752024607047,0.56974718,108850.0,108840.0,0.2955652]
["bitfinex-derivatives","BTCF0:USTF0",1752024607350,0.56974718,108850.0,108840.0,0.30217917]
["bitfinex-derivatives","BTCF0:USTF0",1752024607550,0.56974718,108850.0,108840.0,0.31777917]
["bitfinex-derivatives","BTCF0:USTF0",1752024607945,0.5365064,108850.0,108840.0,0.40048424]
["bitfinex-derivatives","BTCF0:USTF0",1752024608151,0.5365064,108850.0,108840.0,0.65123604]
["bitfinex-derivatives","BTCF0:USTF0",1752024608152,0.2622146,108850.0,108840.0,0.65123604]
["bitfinex-derivatives","BTCF0:USTF0",1752024608351,1.0799064,108850.0,108840.0,1.24536784]
["bitfinex-derivatives","BTCF0:USTF0",1752024608547,1.0799064,108850.0,108840.0,1.30986784]
["bitfinex-derivatives","BTCF0:USTF0",1752024608849,1.0799064,108850.0,108840.0,1.05911604]
["bitfinex-derivatives","BTCF0:USTF0",1752024609154,1.0799064,108850.0,108840.0,1.03673604]
["bitfinex-derivatives","BTCF0:USTF0",1752024609352,1.0799064,108850.0,108840.0,0.69673604]
["bitfinex-derivatives","BTCF0:USTF0",1752024609651,1.0799064,108850.0,108840.0,0.72673604]
["bitfinex-derivatives","BTCF0:USTF0",1752024610443,1.0809064,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024610751,1.0819064,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024610950,1.1054464,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024611357,1.0819064,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024612047,0.8311546,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024612347,1.0819064,108850.0,108840.0,0.72573604]
["bitfinex-derivatives","BTCF0:USTF0",1752024613448,1.0819064,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024613648,0.8311546,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024613849,1.0819064,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024614163,1.0819064,108850.0,108840.0,0.47489047]
["bitfinex-derivatives","BTCF0:USTF0",1752024614452,1.0819064,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024614854,1.0819064,108850.0,108840.0,0.47489047]
["bitfinex-derivatives","BTCF0:USTF0",1752024615053,1.1054464,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024615349,1.1152064,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024615938,1.1387464,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024617352,1.1152064,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024617653,1.1152064,108850.0,108840.0,0.47489047]
["bitfinex-derivatives","BTCF0:USTF0",1752024617854,0.4851664,108850.0,108840.0,0.72564227]
["bitfinex-derivatives","BTCF0:USTF0",1752024618752,0.4851664,108850.0,108840.0,0.71912207]
["bitfinex-derivatives","BTCF0:USTF0",1752024621157,0.4851664,108850.0,108840.0,0.73348221]
["bitfinex-derivatives","BTCF0:USTF0",1752024622454,0.4851664,108850.0,108840.0,0.48273041]
["bitfinex-derivatives","BTCF0:USTF0",1752024622754,0.4851664,108850.0,108840.0,0.73348221]
["bitfinex-derivatives","BTCF0:USTF0",1752024623050,0.5081664,108850.0,108840.0,0.68755461]
["bitfinex-derivatives","BTCF0:USTF0",1752024623254,0.5397964,108850.0,108840.0,0.68704461]
["bitfinex-derivatives","BTCF0:USTF0",1752024623755,0.5397964,108850.0,108840.0,0.43629281]
["bitfinex-derivatives","BTCF0:USTF0",1752024624054,0.2890446,108850.0,108840.0,0.43629281]
["bitfinex-derivatives","BTCF0:USTF0",1752024624255,0.5397964,108850.0,108840.0,0.43629281]
["bitfinex-derivatives","BTCF0:USTF0",1752024625053,0.5397964,108850.0,108840.0,0.39684715]
["bitfinex-derivatives","BTCF0:USTF0",1752024625258,0.57304778,108850.0,108840.0,0.13354575]
["bitfinex-derivatives","BTCF0:USTF0",1752024625556,0.57304778,108850.0,108840.0,0.31725715]
["bitfinex-derivatives","BTCF0:USTF0",1752024625759,0.58224424,108850.0,108840.0,0.31725715]
["bitfinex-derivatives","BTCF0:USTF0",1752024626860,0.58224424,108850.0,108840.0,0.13354575]
["bitfinex-derivatives","BTCF0:USTF0",1752024627562,1.18299604,108850.0,108840.0,0.02084068]
["bitfinex-derivatives","BTCF0:USTF0",1752024627761,1.16299604,108850.0,108840.0,0.02084068]
["bitfinex-derivatives","BTCF0:USTF0",1752024628453,1.2357446,108850.0,108840.0,0.02084068]
["bitfinex-derivatives","BTCF0:USTF0",1752024633162,1.2357446,108850.0,108840.0,0.01436014]
["bitfinex-derivatives","BTCF0:USTF0",1752024633466,1.2357446,108850.0,108840.0,0.02091416]
["bitfinex-derivatives","BTCF0:USTF0",1752024634466,1.2357446,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024641171,1.2357446,108850.0,108840.0,0.20462801]
["bitfinex-derivatives","BTCF0:USTF0",1752024641360,1.2357446,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024644371,0.734241,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024644568,1.2357446,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024649376,0.9057446,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024649579,1.2357446,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024649782,0.89654814,108850.0,108840.0,0.20462801]
["bitfinex-derivatives","BTCF0:USTF0",1752024650080,0.89654814,108850.0,108840.0,0.02091651]
["bitfinex-derivatives","BTCF0:USTF0",1752024650474,0.64579634,108850.0,108840.0,0.02086681]
["bitfinex-derivatives","BTCF0:USTF0",1752024650881,0.64579634,108850.0,108840.0,0.20457831]
["bitfinex-derivatives","BTCF0:USTF0",1752024651284,0.64579634,108850.0,108840.0,0.02086681]
["bitfinex-derivatives","BTCF0:USTF0",1752024652183,1.02564454,108850.0,108840.0,0.21966831]
["bitfinex-derivatives","BTCF0:USTF0",1752024652384,1.27639634,108850.0,108840.0,0.24446399]
["bitfinex-derivatives","BTCF0:USTF0",1752024652575,1.27639634,108850.0,108840.0,0.27476399]
["bitfinex-derivatives","BTCF0:USTF0",1752024652776,1.18841634,108850.0,108840.0,0.52551579]
["bitfinex-derivatives","BTCF0:USTF0",1752024653276,0.30794454,108850.0,108840.0,0.80069759]
["bitfinex-derivatives","BTCF0:USTF0",1752024653477,0.86487598,108850.0,108840.0,0.85069759]
["bitfinex-derivatives","BTCF0:USTF0",1752024654283,0.23519598,108850.0,108840.0,0.85069759]
["bitfinex-derivatives","BTCF0:USTF0",1752024655184,0.23519598,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024655384,0.48594778,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024656885,0.23519598,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024658579,0.2019446,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024658976,0.4526964,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024659187,0.2019446,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024659485,0.4526964,108850.0,108840.0,0.93340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024661387,0.2019446,108850.0,108840.0,0.44189906]
["bitfinex-derivatives","BTCF0:USTF0",1752024661588,0.2019446,108850.0,108840.0,0.97265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024661589,0.4526964,108850.0,108840.0,0.97265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024661885,0.2019446,108850.0,108840.0,0.69265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024662087,0.4526964,108850.0,108840.0,0.69265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024662585,0.1856946,108850.0,108840.0,1.23340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024663083,0.2014846,108850.0,108840.0,1.23340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024663286,0.1856946,108850.0,108840.0,1.23340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024663480,0.4364464,108850.0,108840.0,1.23340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024663785,0.4364464,108850.0,108840.0,1.25340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024664286,0.4522364,108850.0,108840.0,1.25340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024664486,0.1856946,108850.0,108840.0,1.25340266]
["bitfinex-derivatives","BTCF0:USTF0",1752024664688,0.4364464,108850.0,108840.0,0.70265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024665086,0.4522364,108850.0,108840.0,0.70265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024665286,0.4364464,108850.0,108840.0,0.70265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024665581,0.4522364,108850.0,108840.0,0.42746906]
["bitfinex-derivatives","BTCF0:USTF0",1752024665888,0.4522364,108850.0,108840.0,0.67822086]
["bitfinex-derivatives","BTCF0:USTF0",1752024666289,0.4364464,108850.0,108840.0,0.67822086]
["bitfinex-derivatives","BTCF0:USTF0",1752024666486,0.4522364,108850.0,108840.0,0.70265086]
["bitfinex-derivatives","BTCF0:USTF0",1752024667086,0.4522364,108850.0,108840.0,0.67822086]
["bitfinex-derivatives","BTCF0:USTF0",1752024667487,0.4522364,108850.0,108840.0,1.05698906]
["bitfinex-derivatives","BTCF0:USTF0",1752024667693,0.5399164,108850.0,108840.0,1.05698906]
["bitfinex-derivatives","BTCF0:USTF0",1752024668387,0.5160364,108850.0,108840.0,1.05698906]
["bitfinex-derivatives","BTCF0:USTF0",1752024668790,0.5160364,108850.0,108840.0,0.45189906]
["bitfinex-derivatives","BTCF0:USTF0",1752024668991,0.5160364,108850.0,108840.0,0.42746906]
["bitfinex-derivatives","BTCF0:USTF0",1752024669191,0.5160364,108850.0,108840.0,0.28077906]
["bitfinex-derivatives","BTCF0:USTF0",1752024669192,1.1006682,108850.0,108840.0,0.28077906]
["bitfinex-derivatives","BTCF0:USTF0",1752024669790,1.1006682,108850.0,108840.0,0.19807399]
["bitfinex-derivatives","BTCF0:USTF0",1752024669991,1.1006682,108850.0,108840.0,0.28077906]
["bitfinex-derivatives","BTCF0:USTF0",1752024670182,0.7906682,108850.0,108840.0,0.28077906]
["bitfinex-derivatives","BTCF0:USTF0",1752024670583,0.61164642,108850.0,108840.0,0.28077906]
["bitfinex-derivatives","BTCF0:USTF0",1752024672290,0.61164642,108850.0,108840.0,0.28077739]
["bitfinex-derivatives","BTCF0:USTF0",1752024675092,0.61164642,108850.0,108840.0,0.26641657]
["bitfinex-derivatives","BTCF0:USTF0",1752024675387,0.61164642,108850.0,108840.0,0.28077739]
["bitfinex-derivatives","BTCF0:USTF0",1752024675583,0.61164642,108850.0,108840.0,0.29628739]
["bitfinex-derivatives","BTCF0:USTF0",1752024675788,0.64481692,108850.0,108840.0,0.19807232]
["bitfinex-derivatives","BTCF0:USTF0",1752024676189,1.25037692,108850.0,108840.0,0.46433412]
["bitfinex-derivatives","BTCF0:USTF0",1752024676381,1.25037692,108850.0,108840.0,0.52753412]
["bitfinex-derivatives","BTCF0:USTF0",1752024676577,1.25037692,108850.0,108840.0,0.19807232]
["bitfinex-derivatives","BTCF0:USTF0",1752024676789,1.27425692,108850.0,108840.0,0.19807232]
["bitfinex-derivatives","BTCF0:USTF0",1752024677086,1.27425692,108850.0,108840.0,0.21358232]
["bitfinex-derivatives","BTCF0:USTF0",1752024677282,1.90500872,108850.0,108840.0,0.01436082]
["bitfinex-derivatives","BTCF0:USTF0",1752024677482,1.89500872,108850.0,108840.0,0.01436082]
["bitfinex-derivatives","BTCF0:USTF0",1752024678292,1.89500872,108850.0,108840.0,0.0207883]
["bitfinex-derivatives","BTCF0:USTF0",1752024678590,1.89500872,108850.0,108840.0,0.01436082]
["bitfinex-derivatives","BTCF0:USTF0",1752024679590,1.89500872,108850.0,108840.0,0.02080938]
["bitfinex-derivatives","BTCF0:USTF0",1752024681584,1.02350512,108850.0,108840.0,0.02080938]
["bitfinex-derivatives","BTCF0:USTF0",1752024681887,1.90500872,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024682093,1.98759212,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752024683789,0.1837115,108840.0,108830.0,0.01913913]
["bitfinex-derivatives","BTCF0:USTF0",1752024683988,1.1924356,108840.0,108830.0,0.01913913]
["bitfinex-derivatives","BTCF0:USTF0",1752024684394,1.1592651,108840.0,108830.0,0.01913913]
["bitfinex-derivatives","BTCF0:USTF0",1752024684596,1.19231552,108840.0,108830.0,0.01913913]
["bitfinex-derivatives","BTCF0:USTF0",1752024685496,1.19231552,108840.0,108830.0,0.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1752024690293,1.44306732,108840.0,108830.0,0.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1752024690492,0.1837452,108820.0,108810.0,0.43918736]
["bitfinex-derivatives","BTCF0:USTF0",1752024690691,1.3546388,108820.0,108810.0,0.53503736]
["bitfinex-derivatives","BTCF0:USTF0",1752024690891,1.4191388,108820.0,108810.0,0.48909746]
["bitfinex-derivatives","BTCF0:USTF0",1752024691895,1.4191388,108820.0,108810.0,0.44315896]
["bitfinex-derivatives","BTCF0:USTF0",1752024692293,1.4191388,108820.0,108810.0,0.44715896]
["bitfinex-derivatives","BTCF0:USTF0",1752024692593,1.4191388,108820.0,108810.0,0.45115896]
["bitfinex-derivatives","BTCF0:USTF0",1752024692793,1.16860275,108820.0,108810.0,0.45115896]
["bitfinex-derivatives","BTCF0:USTF0",1752024693404,1.49860275,108820.0,108810.0,0.45115896]
["bitfinex-derivatives","BTCF0:USTF0",1752024693697,1.49860275,108820.0,108810.0,0.36845389]
["bitfinex-derivatives","BTCF0:USTF0",1752024694004,1.49860275,108820.0,108810.0,0.39063779]
["bitfinex-derivatives","BTCF0:USTF0",1752024694803,1.16860275,108820.0,108810.0,0.35843779]
["bitfinex-derivatives","BTCF0:USTF0",1752024695003,1.53860275,108820.0,108810.0,0.27843779]
["bitfinex-derivatives","BTCF0:USTF0",1752024696100,1.53860275,108820.0,108810.0,0.0775339]
["bitfinex-derivatives","BTCF0:USTF0",1752024696302,1.53860275,108820.0,108810.0,0.0301839]
["bitfinex-derivatives","BTCF0:USTF0",1752024696502,1.53860275,108820.0,108810.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1752024697606,1.53860275,108820.0,108810.0,0.21398708]
["bitfinex-derivatives","BTCF0:USTF0",1752024697905,1.53860275,108820.0,108810.0,0.22983708]
["bitfinex-derivatives","BTCF0:USTF0",1752024698709,1.53860275,108820.0,108810.0,0.26023676]
["bitfinex-derivatives","BTCF0:USTF0",1752024698909,1.16860275,108820.0,108810.0,0.29093676]
["bitfinex-derivatives","BTCF0:USTF0",1752024699109,1.11245275,108820.0,108810.0,0.29093676]
["bitfinex-derivatives","BTCF0:USTF0",1752024699611,1.13700275,108820.0,108810.0,0.29093676]
["bitfinex-derivatives","BTCF0:USTF0",1752024699803,1.10410275,108820.0,108810.0,0.29093676]
["bitfinex-derivatives","BTCF0:USTF0",1752024700109,1.07955275,108820.0,108810.0,0.31515676]
["bitfinex-derivatives","BTCF0:USTF0",1752024700311,0.1991452,108820.0,108810.0,0.56612431]
["bitfinex-derivatives","BTCF0:USTF0",1752024700606,0.8286252,108820.0,108810.0,0.57612431]
["bitfinex-derivatives","BTCF0:USTF0",1752024701210,0.8286252,108820.0,108810.0,0.65882938]
["bitfinex-derivatives","BTCF0:USTF0",1752024701396,0.8285852,108820.0,108810.0,0.88612431]
["bitfinex-derivatives","BTCF0:USTF0",1752024702111,0.9509857,108830.0,108820.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1752024702310,0.9509857,108830.0,108820.0,0.28241986]
["bitfinex-derivatives","BTCF0:USTF0",1752024702510,0.9663857,108830.0,108820.0,0.30663986]
["bitfinex-derivatives","BTCF0:USTF0",1752024702712,0.9509857,108830.0,108820.0,0.30663986]
["bitfinex-derivatives","BTCF0:USTF0",1752024703104,0.9663857,108830.0,108820.0,0.30663986]
["bitfinex-derivatives","BTCF0:USTF0",1752024703715,0.8745151,108830.0,108820.0,0.55760741]
["bitfinex-derivatives","BTCF0:USTF0",1752024704111,0.8745151,108830.0,108820.0,0.64031248]
["bitfinex-derivatives","BTCF0:USTF0",1752024704312,0.2450751,108830.0,108820.0,0.55960741]
["bitfinex-derivatives","BTCF0:USTF0",1752024704510,0.8745151,108830.0,108820.0,0.64231248]
["bitfinex-derivatives","BTCF0:USTF0",1752024706011,0.8745151,108830.0,108820.0,0.39134493]
["bitfinex-derivatives","BTCF0:USTF0",1752024706312,0.8745151,108830.0,108820.0,0.39334493]
["bitfinex-derivatives","BTCF0:USTF0",1752024706716,0.8745151,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024708919,0.8745151,108830.0,108820.0,0.64414908]
["bitfinex-derivatives","BTCF0:USTF0",1752024709120,0.8745151,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024709713,0.2450751,108830.0,108820.0,0.73318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024709917,0.8744751,108830.0,108820.0,0.73318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024710618,0.8744751,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024711824,0.2450751,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024712714,0.49604265,108830.0,108820.0,0.72318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024712910,0.49604265,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024713924,0.2450751,108830.0,108820.0,0.39318153]
["bitfinex-derivatives","BTCF0:USTF0",1752024716525,0.87604265,108830.0,108820.0,0.42402422]
["bitfinex-derivatives","BTCF0:USTF0",1752024716718,0.55127265,108830.0,108820.0,0.42402422]
["bitfinex-derivatives","BTCF0:USTF0",1752024716917,0.55127265,108830.0,108820.0,0.36896153]
["bitfinex-derivatives","BTCF0:USTF0",1752024717326,0.52774265,108830.0,108820.0,0.36896153]
["bitfinex-derivatives","BTCF0:USTF0",1752024717624,0.2767751,108830.0,108820.0,0.42402512]
["bitfinex-derivatives","BTCF0:USTF0",1752024717827,0.52774265,108830.0,108820.0,0.42402512]
["bitfinex-derivatives","BTCF0:USTF0",1752024718121,0.52774265,108830.0,108820.0,0.36896153]
["bitfinex-derivatives","BTCF0:USTF0",1752024718327,0.58157265,108830.0,108820.0,0.36896153]
["bitfinex-derivatives","BTCF0:USTF0",1752024718527,0.58157265,108830.0,108820.0,0.42402613]
["bitfinex-derivatives","BTCF0:USTF0",1752024718725,0.95157265,108830.0,108820.0,0.34757613]
["bitfinex-derivatives","BTCF0:USTF0",1752024718920,0.58157265,108830.0,108820.0,0.34757613]
["bitfinex-derivatives","BTCF0:USTF0",1752024719115,0.58157265,108830.0,108820.0,0.30823153]
["bitfinex-derivatives","BTCF0:USTF0",1752024720026,0.58157265,108830.0,108820.0,0.36329632]
["bitfinex-derivatives","BTCF0:USTF0",1752024720328,0.58157265,108830.0,108820.0,0.36329453]
["bitfinex-derivatives","BTCF0:USTF0",1752024720721,0.58157265,108830.0,108820.0,0.36329323]
["bitfinex-derivatives","BTCF0:USTF0",1752024721029,0.58157265,108830.0,108820.0,0.36329365]
["bitfinex-derivatives","BTCF0:USTF0",1752024721929,0.58157265,108830.0,108820.0,0.34757365]
["bitfinex-derivatives","BTCF0:USTF0",1752024722131,0.58157265,108830.0,108820.0,0.36329365]
["bitfinex-derivatives","BTCF0:USTF0",1752024722531,0.94157265,108830.0,108820.0,0.36329365]
["bitfinex-derivatives","BTCF0:USTF0",1752024722933,0.94152281,108830.0,108820.0,0.36329365]
["bitfinex-derivatives","BTCF0:USTF0",1752024725035,0.94152281,108830.0,108820.0,0.16382845]
["bitfinex-derivatives","BTCF0:USTF0",1752024725036,1.19244052,108830.0,108820.0,0.16382845]
["bitfinex-derivatives","BTCF0:USTF0",1752024725233,1.19244052,108830.0,108820.0,0.34757365]
["bitfinex-derivatives","BTCF0:USTF0",1752024725535,1.17704052,108830.0,108820.0,0.34757365]
["bitfinex-derivatives","BTCF0:USTF0",1752024725724,1.17704052,108830.0,108820.0,0.08112338]
["bitfinex-derivatives","BTCF0:USTF0",1752024725927,1.17704052,108830.0,108820.0,0.02616526]
["bitfinex-derivatives","BTCF0:USTF0",1752024726830,0.92617629,108830.0,108820.0,0.02616526]
["bitfinex-derivatives","BTCF0:USTF0",1752024727036,0.94253629,108830.0,108820.0,0.02616526]
["bitfinex-derivatives","BTCF0:USTF0",1752024733340,0.94253629,108830.0,108820.0,0.01180086]
["bitfinex-derivatives","BTCF0:USTF0",1752024737644,0.94253629,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752024738637,0.94253629,108830.0,108820.0,0.01167627]
["bitfinex-derivatives","BTCF0:USTF0",1752024738943,0.94253629,108830.0,108820.0,0.02604138]
["bitfinex-derivatives","BTCF0:USTF0",1752024746751,0.58253629,108830.0,108820.0,0.02404138]
["bitfinex-derivatives","BTCF0:USTF0",1752024747046,1.14357606,108830.0,108820.0,0.02504138]
["bitfinex-derivatives","BTCF0:USTF0",1752024747649,1.14357606,108830.0,108820.0,0.02304138]
["bitfinex-derivatives","BTCF0:USTF0",1752024748646,1.14357606,108830.0,108820.0,0.02304255]
["bitfinex-derivatives","BTCF0:USTF0",1752024753847,1.14357606,108830.0,108820.0,0.03852255]
["bitfinex-derivatives","BTCF0:USTF0",1752024753848,1.12856606,108830.0,108820.0,0.03852255]
["bitfinex-derivatives","BTCF0:USTF0",1752024754144,0.48068058,108830.0,108820.0,0.47327313]
["bitfinex-derivatives","BTCF0:USTF0",1752024754347,1.10988058,108830.0,108820.0,0.56166313]
["bitfinex-derivatives","BTCF0:USTF0",1752024754649,0.48068058,108830.0,108820.0,0.61672655]
["bitfinex-derivatives","BTCF0:USTF0",1752024754849,1.12623148,108830.0,108820.0,0.36572107]
["bitfinex-derivatives","BTCF0:USTF0",1752024755445,1.44623148,108830.0,108820.0,0.44842614]
["bitfinex-derivatives","BTCF0:USTF0",1752024755843,1.12623148,108830.0,108820.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1752024756043,1.43623148,108830.0,108820.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1752024756249,1.44623148,108830.0,108820.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1752024756849,1.44623148,108830.0,108820.0,0.31065531]
["bitfinex-derivatives","BTCF0:USTF0",1752024757049,0.81703148,108830.0,108820.0,0.31065531]
["bitfinex-derivatives","BTCF0:USTF0",1752024757252,1.12619148,108830.0,108820.0,0.31065531]
["bitfinex-derivatives","BTCF0:USTF0",1752024757549,1.46619148,108830.0,108820.0,0.31065531]
["bitfinex-derivatives","BTCF0:USTF0",1752024759555,0.8753251,108830.0,108820.0,0.31065531]
["bitfinex-derivatives","BTCF0:USTF0",1752024759855,0.2461651,108830.0,108820.0,0.88384542]
["bitfinex-derivatives","BTCF0:USTF0",1752024760047,0.8753251,108830.0,108820.0,0.88384542]
["bitfinex-derivatives","BTCF0:USTF0",1752024760252,0.8753251,108830.0,108820.0,0.93890884]
["bitfinex-derivatives","BTCF0:USTF0",1752024760953,0.8753251,108830.0,108820.0,0.87384542]
["bitfinex-derivatives","BTCF0:USTF0",1752024761454,0.8753251,108830.0,108820.0,0.62297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024761653,0.8753251,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024761855,0.8753251,108830.0,108820.0,0.65297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024762054,0.8753251,108830.0,108820.0,0.61297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024762055,0.2461651,108830.0,108820.0,0.61297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024762756,0.2461651,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024763352,0.49703148,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024763749,0.81703148,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024765153,0.49703148,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024765560,0.82703148,108830.0,108820.0,0.30297904]
["bitfinex-derivatives","BTCF0:USTF0",1752024765763,0.82703148,108830.0,108820.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1752024765961,0.82703148,108830.0,108820.0,0.44074707]
["bitfinex-derivatives","BTCF0:USTF0",1752024769268,0.82703148,108830.0,108820.0,0.38568365]
["bitfinex-derivatives","BTCF0:USTF0",1752024770268,0.82703148,108830.0,108820.0,0.30297858]
["bitfinex-derivatives","BTCF0:USTF0",1752024770465,0.86703148,108830.0,108820.0,0.38568365]
["bitfinex-derivatives","BTCF0:USTF0",1752024771576,0.86703148,108830.0,108820.0,0.37132017]
["bitfinex-derivatives","BTCF0:USTF0",1752024771767,0.86054148,108830.0,108820.0,0.37128017]
["bitfinex-derivatives","BTCF0:USTF0",1752024771967,0.87631148,108830.0,108820.0,0.37128017]
["bitfinex-derivatives","BTCF0:USTF0",1752024772174,0.86054148,108830.0,108820.0,0.37128017]
["bitfinex-derivatives","BTCF0:USTF0",1752024773084,0.2296751,108830.0,108820.0,0.97214655]
["bitfinex-derivatives","BTCF0:USTF0",1752024773374,0.2454451,108830.0,108820.0,0.97214655]
["bitfinex-derivatives","BTCF0:USTF0",1752024773563,0.2454451,108830.0,108820.0,0.98650934]
["bitfinex-derivatives","BTCF0:USTF0",1752024775977,0.2454451,108830.0,108820.0,0.73564296]
["bitfinex-derivatives","BTCF0:USTF0",1752024776774,0.2296751,108830.0,108820.0,0.73564296]
["bitfinex-derivatives","BTCF0:USTF0",1752024776973,0.2296751,108830.0,108820.0,0.98650934]
["bitfinex-derivatives","BTCF0:USTF0",1752024777174,0.2454451,108830.0,108820.0,0.98650934]
["bitfinex-derivatives","BTCF0:USTF0",1752024777575,0.2296751,108830.0,108820.0,0.98650934]
["bitfinex-derivatives","BTCF0:USTF0",1752024777878,0.2296751,108830.0,108820.0,0.73564296]
["bitfinex-derivatives","BTCF0:USTF0",1752024778079,0.2454451,108830.0,108820.0,0.73564296]
["bitfinex-derivatives","BTCF0:USTF0",1752024778282,0.2296751,108830.0,108820.0,0.73564296]
["bitfinex-derivatives","BTCF0:USTF0",1752024778782,0.2296751,108830.0,108820.0,0.98650934]
["bitfinex-derivatives","BTCF0:USTF0",1752024779378,0.4811136,108850.0,108820.0,0.80276424]
["bitfinex-derivatives","BTCF0:USTF0",1752024779681,0.33292664,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752024779879,0.33292664,108850.0,108840.0,0.19807429]
["bitfinex-derivatives","BTCF0:USTF0",1752024780083,0.34869664,108850.0,108840.0,0.26217429]
["bitfinex-derivatives","BTCF0:USTF0",1752024780285,0.30856664,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024780482,0.32433664,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024781376,0.32733664,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024781889,0.32533664,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024782086,0.91720302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024782786,0.94770302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024783084,0.97770302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024783285,1.00910302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024784484,0.63910302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024784686,0.95910302,108850.0,108840.0,0.30130429]
["bitfinex-derivatives","BTCF0:USTF0",1752024790989,0.95910302,108850.0,108840.0,0.2869415]
["bitfinex-derivatives","BTCF0:USTF0",1752024791292,0.95910302,108850.0,108840.0,0.30130205]
["bitfinex-derivatives","BTCF0:USTF0",1752024791794,0.95910302,108850.0,108840.0,0.03035055]
["bitfinex-derivatives","BTCF0:USTF0",1752024792090,0.98346302,108850.0,108840.0,0.01436055]
["bitfinex-derivatives","BTCF0:USTF0",1752024793589,1.05865911,108850.0,108840.0,0.19807205]
["bitfinex-derivatives","BTCF0:USTF0",1752024793792,1.73753911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024794590,1.10090273,108850.0,108840.0,0.19807205]
["bitfinex-derivatives","BTCF0:USTF0",1752024794788,1.70176911,108850.0,108840.0,0.19807205]
["bitfinex-derivatives","BTCF0:USTF0",1752024795294,1.70176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024796990,1.35176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024797187,1.69176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024797387,1.66176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024798095,1.63740911,108850.0,108840.0,0.19807205]
["bitfinex-derivatives","BTCF0:USTF0",1752024798286,1.66176911,108850.0,108840.0,0.19807205]
["bitfinex-derivatives","BTCF0:USTF0",1752024798988,1.35176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024799189,1.71176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024800695,1.72176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024802795,1.71176911,108850.0,108840.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1752024804095,1.71175727,108850.0,108840.0,0.21406272]
["bitfinex-derivatives","BTCF0:USTF0",1752024804901,1.10089089,108850.0,108840.0,0.21406272]
["bitfinex-derivatives","BTCF0:USTF0",1752024805196,1.69175727,108850.0,108840.0,0.21406272]
["bitfinex-derivatives","BTCF0:USTF0",1752024810702,1.68175727,108850.0,108840.0,0.21406272]
["bitfinex-derivatives","BTCF0:USTF0",1752024810902,1.68175727,108850.0,108840.0,0.01436122]
["bitfinex-derivatives","BTCF0:USTF0",1752024811302,1.35175727,108850.0,108840.0,0.19807272]
["bitfinex-derivatives","BTCF0:USTF0",1752024811502,1.71175727,108850.0,108840.0,0.19807272]
["bitfinex-derivatives","BTCF0:USTF0",1752024812705,1.35175727,108850.0,108840.0,0.19807272]
["bitfinex-derivatives","BTCF0:USTF0",1752024812898,1.67175727,108850.0,108840.0,0.19807272]
["bitfinex-derivatives","BTCF0:USTF0",1752024813098,1.04287727,108850.0,108840.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1752024813296,1.68167727,108850.0,108840.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1752024815309,1.73167727,108850.0,108840.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1752024815500,1.73167727,108850.0,108840.0,0.24419272]
["bitfinex-derivatives","BTCF0:USTF0",1752024815812,1.73167727,108850.0,108840.0,0.32689779]
["bitfinex-derivatives","BTCF0:USTF0",1752024816116,1.35167727,108850.0,108840.0,0.32689779]
["bitfinex-derivatives","BTCF0:USTF0",1752024816308,1.67167727,108850.0,108840.0,0.32689779]
["bitfinex-derivatives","BTCF0:USTF0",1752024817310,1.68167727,108850.0,108840.0,0.32689779]
["bitfinex-derivatives","BTCF0:USTF0",1752024817517,1.04505089,108850.0,108840.0,0.35909779]
["bitfinex-derivatives","BTCF0:USTF0",1752024818015,1.32011727,108850.0,108840.0,0.35909779]
["bitfinex-derivatives","BTCF0:USTF0",1752024818209,1.32011727,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024818411,1.64011727,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024818914,1.67251727,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024819215,1.10165089,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024819514,1.68251727,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024821114,1.10165089,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024821415,1.72251727,108850.0,108840.0,0.35909748]
["bitfinex-derivatives","BTCF0:USTF0",1752024822823,1.72244937,108850.0,108840.0,0.60989596]
["bitfinex-derivatives","BTCF0:USTF0",1752024823119,1.68244937,108850.0,108840.0,0.60989596]
["bitfinex-derivatives","BTCF0:USTF0",1752024823417,1.67244937,108850.0,108840.0,0.60989596]
["bitfinex-derivatives","BTCF0:USTF0",1752024823821,1.64824937,108850.0,108840.0,0.60989596]
["bitfinex-derivatives","BTCF0:USTF0",1752024824011,1.67244937,108850.0,108840.0,0.60989596]
["bitfinex-derivatives","BTCF0:USTF0",1752024824823,1.67244937,108850.0,108840.0,0.27639241]
["bitfinex-derivatives","BTCF0:USTF0",1752024824824,0.37032479,108850.0,108840.0,0.27639241]
["bitfinex-derivatives","BTCF0:USTF0",1752024825125,1.26537327,108850.0,108840.0,0.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1752024825327,1.28957327,108850.0,108840.0,0.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1752024825528,1.03877479,108850.0,108840.0,0.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1752024825728,1.28957327,108850.0,108840.0,0.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1752024826428,1.28957327,108850.0,108840.0,0.27639241]
["bitfinex-derivatives","BTCF0:USTF0",1752024826629,1.28957327,108850.0,108840.0,0.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1752024826828,1.32216272,108850.0,108840.0,0.27639241]
["bitfinex-derivatives","BTCF0:USTF0",1752024827328,1.67216272,108850.0,108840.0,0.27639234]
["bitfinex-derivatives","BTCF0:USTF0",1752024828331,1.59696663,108850.0,108840.0,0.27639234]
["bitfinex-derivatives","BTCF0:USTF0",1752024829431,1.56410811,108850.0,108840.0,0.33151528]
["bitfinex-derivatives","BTCF0:USTF0",1752024831332,1.56410811,108850.0,108840.0,0.41422035]
["bitfinex-derivatives","BTCF0:USTF0",1752024831932,1.63915345,108850.0,108840.0,0.41422035]
["bitfinex-derivatives","BTCF0:USTF0",1752024832132,1.63915345,108850.0,108840.0,0.33590035]
["bitfinex-derivatives","BTCF0:USTF0",1752024833139,1.63915345,108850.0,108840.0,0.25319548]
["bitfinex-derivatives","BTCF0:USTF0",1752024833528,1.63915345,108850.0,108840.0,0.05512294]
["bitfinex-derivatives","BTCF0:USTF0",1752024833734,1.63915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024834335,1.63915345,108850.0,108840.0,0.06948457]
["bitfinex-derivatives","BTCF0:USTF0",1752024834736,1.63915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024835739,1.63915345,108850.0,108840.0,0.06948457]
["bitfinex-derivatives","BTCF0:USTF0",1752024836238,1.63915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024840342,1.28915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024840542,1.63915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024841839,1.60915345,108850.0,108840.0,0.25319627]
["bitfinex-derivatives","BTCF0:USTF0",1752024843746,1.60915345,108850.0,108840.0,0.25319639]
["bitfinex-derivatives","BTCF0:USTF0",1752024845845,1.60915345,108850.0,108840.0,0.19807345]
["bitfinex-derivatives","BTCF0:USTF0",1752024846249,1.62907345,108850.0,108840.0,0.21410345]
["bitfinex-derivatives","BTCF0:USTF0",1752024847042,1.62907345,108850.0,108840.0,0.26922639]
["bitfinex-derivatives","BTCF0:USTF0",1752024847243,1.62907345,108850.0,108840.0,0.21410345]
["bitfinex-derivatives","BTCF0:USTF0",1752024847846,1.62907345,108850.0,108840.0,0.26922639]
["bitfinex-derivatives","BTCF0:USTF0",1752024848847,1.62908584,108850.0,108840.0,0.52002671]
["bitfinex-derivatives","BTCF0:USTF0",1752024851049,1.62908584,108850.0,108840.0,0.26922639]
["bitfinex-derivatives","BTCF0:USTF0",1752024851249,1.62908584,108850.0,108840.0,0.52002671]
["bitfinex-derivatives","BTCF0:USTF0",1752024852449,1.28908584,108850.0,108840.0,0.26922639]
["bitfinex-derivatives","BTCF0:USTF0",1752024852646,1.61908584,108850.0,108840.0,0.26922639]
["bitfinex-derivatives","BTCF0:USTF0",1752024855351,1.61908584,108850.0,108840.0,0.26922573]
["bitfinex-derivatives","BTCF0:USTF0",1752024855854,1.61908584,108850.0,108840.0,0.3519308]
["bitfinex-derivatives","BTCF0:USTF0",1752024859057,1.03828552,108850.0,108840.0,0.3519308]
["bitfinex-derivatives","BTCF0:USTF0",1752024859250,1.60908584,108850.0,108840.0,0.3519308]
["bitfinex-derivatives","BTCF0:USTF0",1752024865757,1.35828552,108850.0,108840.0,0.3519308]
["bitfinex-derivatives","BTCF0:USTF0",1752024865945,1.59908584,108850.0,108840.0,0.3519308]
["bitfinex-derivatives","BTCF0:USTF0",1752024866856,1.84988616,108850.0,108840.0,0.3359009]
["bitfinex-derivatives","BTCF0:USTF0",1752024867259,1.84988616,108850.0,108840.0,0.1521891]
["bitfinex-derivatives","BTCF0:USTF0",1752024869461,1.84988616,108850.0,108840.0,0.3359009]
["bitfinex-derivatives","BTCF0:USTF0",1752024869962,1.59908584,108850.0,108840.0,0.3359009]
["bitfinex-derivatives","BTCF0:USTF0",1752024872566,1.84988616,108850.0,108840.0,0.1521891]
["bitfinex-derivatives","BTCF0:USTF0",1752024872766,1.84988616,108850.0,108840.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1752024874566,1.84988616,108850.0,108840.0,0.3359014]
["bitfinex-derivatives","BTCF0:USTF0",1752024874758,1.84988616,108850.0,108840.0,0.25319633]
["bitfinex-derivatives","BTCF0:USTF0",1752024874958,1.84988616,108850.0,108840.0,0.06948463]
["bitfinex-derivatives","BTCF0:USTF0",1752024875170,1.84988616,108850.0,108840.0,0.25319643]
["bitfinex-derivatives","BTCF0:USTF0",1752024875460,1.84988616,108850.0,108840.0,0.06948463]
["bitfinex-derivatives","BTCF0:USTF0",1752024875868,1.84988616,108850.0,108840.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1752024878171,1.84988616,108850.0,108840.0,0.3359014]
["bitfinex-derivatives","BTCF0:USTF0",1752024878572,1.84988616,108850.0,108840.0,0.33584981]
["bitfinex-derivatives","BTCF0:USTF0",1752024879276,1.84988616,108850.0,108840.0,0.15213811]
["bitfinex-derivatives","BTCF0:USTF0",1752024879465,1.84988616,108850.0,108840.0,0.15213782]
["bitfinex-derivatives","BTCF0:USTF0",1752024880176,1.84988616,108850.0,108840.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1752024881777,1.59908584,108850.0,108840.0,0.25314455]
["bitfinex-derivatives","BTCF0:USTF0",1752024883677,0.66040584,108850.0,108840.0,0.25314455]
["bitfinex-derivatives","BTCF0:USTF0",1752024883877,0.62071584,108850.0,108840.0,0.60201994]
["bitfinex-derivatives","BTCF0:USTF0",1752024884066,1.24919584,108850.0,108840.0,0.66611994]
["bitfinex-derivatives","BTCF0:USTF0",1752024884377,1.27295584,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024884574,1.20985584,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024887265,0.58137584,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024887470,0.93525552,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024887777,1.20149584,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024887984,1.18605584,108850.0,108840.0,0.66611362]
["bitfinex-derivatives","BTCF0:USTF0",1752024888378,1.18605584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024889178,0.93525552,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024889380,1.22525584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024889576,1.18605584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024890378,1.49605584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024890578,1.18605584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024890877,1.51605584,108850.0,108840.0,0.58340855]
["bitfinex-derivatives","BTCF0:USTF0",1752024891876,1.51605584,108850.0,108840.0,0.33260823]
["bitfinex-derivatives","BTCF0:USTF0",1752024892082,1.57925584,108850.0,108840.0,0.25313823]
["bitfinex-derivatives","BTCF0:USTF0",1752024893980,1.24925584,108850.0,108840.0,0.25313823]
["bitfinex-derivatives","BTCF0:USTF0",1752024894182,1.61296584,108850.0,108840.0,0.25313823]
["bitfinex-derivatives","BTCF0:USTF0",1752024895080,1.61296584,108850.0,108840.0,0.32153981]
["bitfinex-derivatives","BTCF0:USTF0",1752024895784,1.61296584,108850.0,108840.0,0.1837118]
["bitfinex-derivatives","BTCF0:USTF0",1752024896983,1.61296584,108850.0,108840.0,0.23883474]
["bitfinex-derivatives","BTCF0:USTF0",1752024898285,1.27296584,108850.0,108840.0,0.23883474]
["bitfinex-derivatives","BTCF0:USTF0",1752024898484,1.63296584,108850.0,108840.0,0.23883474]
["bitfinex-derivatives","BTCF0:USTF0",1752024899487,1.00452584,108850.0,108840.0,0.23883474]
["bitfinex-derivatives","BTCF0:USTF0",1752024899690,0.1837118,108840.0,108830.0,0.40484174]
["bitfinex-derivatives","BTCF0:USTF0",1752024899888,1.06169244,108840.0,108830.0,0.38856667]
["bitfinex-derivatives","BTCF0:USTF0",1752024900078,1.08540244,108840.0,108830.0,0.38856667]
["bitfinex-derivatives","BTCF0:USTF0",1752024900592,0.77132244,108840.0,108830.0,0.38856667]
["bitfinex-derivatives","BTCF0:USTF0",1752024900792,1.07600244,108840.0,108830.0,0.38856667]
["bitfinex-derivatives","BTCF0:USTF0",1752024900987,1.07600244,108840.0,108830.0,0.38956667]
["bitfinex-derivatives","BTCF0:USTF0",1752024900988,1.05962244,108840.0,108830.0,0.38956667]
["bitfinex-derivatives","BTCF0:USTF0",1752024901193,1.03591244,108840.0,108830.0,0.38956667]
["bitfinex-derivatives","BTCF0:USTF0",1752024901493,1.05962244,108840.0,108830.0,0.38956667]
["bitfinex-derivatives","BTCF0:USTF0",1752024902193,1.05962244,108840.0,108830.0,0.37238154]
["bitfinex-derivatives","BTCF0:USTF0",1752024902692,1.03591244,108840.0,108830.0,0.37238154]
["bitfinex-derivatives","BTCF0:USTF0",1752024902895,1.03591244,108840.0,108830.0,0.62318186]
["bitfinex-derivatives","BTCF0:USTF0",1752024903303,0.71591244,108840.0,108830.0,0.62318186]
["bitfinex-derivatives","BTCF0:USTF0",1752024903492,0.73229244,108840.0,108830.0,0.62318186]
["bitfinex-derivatives","BTCF0:USTF0",1752024903799,0.45189212,108840.0,108830.0,0.64544186]
["bitfinex-derivatives","BTCF0:USTF0",1752024903995,0.45189212,108840.0,108830.0,0.39464154]
["bitfinex-derivatives","BTCF0:USTF0",1752024904192,0.45189212,108840.0,108830.0,0.64544186]
["bitfinex-derivatives","BTCF0:USTF0",1752024904394,0.45289212,108840.0,108830.0,0.64544186]
["bitfinex-derivatives","BTCF0:USTF0",1752024905805,0.45289212,108840.0,108830.0,0.67302399]
["bitfinex-derivatives","BTCF0:USTF0",1752024908804,0.2020918,108840.0,108830.0,0.67302399]
["bitfinex-derivatives","BTCF0:USTF0",1752024909104,0.45289212,108840.0,108830.0,0.67302399]
["bitfinex-derivatives","BTCF0:USTF0",1752024913908,0.2020918,108840.0,108830.0,0.67302399]
["bitfinex-derivatives","BTCF0:USTF0",1752024914206,0.45289212,108840.0,108830.0,0.67302399]
["bitfinex-derivatives","BTCF0:USTF0",1752024917711,0.45289212,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024919518,0.45289212,108840.0,108830.0,1.35646044]
["bitfinex-derivatives","BTCF0:USTF0",1752024919815,0.2020918,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024920014,0.45289212,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024924509,0.70369244,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024925915,0.45289212,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024927918,0.45289212,108840.0,108830.0,1.05054367]
["bitfinex-derivatives","BTCF0:USTF0",1752024928216,0.45289212,108840.0,108830.0,1.30134399]
["bitfinex-derivatives","BTCF0:USTF0",1752024928416,0.45289212,108840.0,108830.0,1.21863892]
["bitfinex-derivatives","BTCF0:USTF0",1752024929313,0.48489212,108840.0,108830.0,1.21863892]
["bitfinex-derivatives","BTCF0:USTF0",1752024929708,0.2020918,108840.0,108830.0,1.30134514]
["bitfinex-derivatives","BTCF0:USTF0",1752024929909,0.45289212,108840.0,108830.0,1.30134514]
["bitfinex-derivatives","BTCF0:USTF0",1752024935825,0.45193212,108840.0,108830.0,1.34166578]
["bitfinex-derivatives","BTCF0:USTF0",1752024936121,0.43651212,108840.0,108830.0,1.34166578]
["bitfinex-derivatives","BTCF0:USTF0",1752024936520,0.45193212,108840.0,108830.0,1.34166578]
["bitfinex-derivatives","BTCF0:USTF0",1752024939923,0.45193212,108840.0,108830.0,1.34166662]
["bitfinex-derivatives","BTCF0:USTF0",1752024943829,0.43651212,108840.0,108830.0,1.31679662]
["bitfinex-derivatives","BTCF0:USTF0",1752024944033,0.43651212,108840.0,108830.0,1.34166662]
["bitfinex-derivatives","BTCF0:USTF0",1752024944530,0.45193212,108840.0,108830.0,1.34166662]
["bitfinex-derivatives","BTCF0:USTF0",1752024945830,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024946031,0.45193212,108840.0,108830.0,1.28653068]
["bitfinex-derivatives","BTCF0:USTF0",1752024946232,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024947825,0.45193212,108840.0,108830.0,1.313995]
["bitfinex-derivatives","BTCF0:USTF0",1752024948131,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024948323,0.45193212,108840.0,108830.0,1.28652943]
["bitfinex-derivatives","BTCF0:USTF0",1752024951322,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024952035,0.45193212,108840.0,108830.0,1.28652955]
["bitfinex-derivatives","BTCF0:USTF0",1752024952228,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024953231,0.45193212,108840.0,108830.0,1.28652961]
["bitfinex-derivatives","BTCF0:USTF0",1752024955928,0.45193212,108840.0,108830.0,1.20381892]
["bitfinex-derivatives","BTCF0:USTF0",1752024958537,0.45193212,108840.0,108830.0,0.9530186]
["bitfinex-derivatives","BTCF0:USTF0",1752024958835,0.70273244,108840.0,108830.0,1.30165016]
["bitfinex-derivatives","BTCF0:USTF0",1752024959135,1.11143244,108840.0,108830.0,0.31643984]
["bitfinex-derivatives","BTCF0:USTF0",1752024959434,1.11143244,108840.0,108830.0,0.33191984]
["bitfinex-derivatives","BTCF0:USTF0",1752024961038,0.79143244,108840.0,108830.0,0.33191984]
["bitfinex-derivatives","BTCF0:USTF0",1752024961239,1.10143244,108840.0,108830.0,0.33191984]
["bitfinex-derivatives","BTCF0:USTF0",1752024964843,1.10143244,108840.0,108830.0,0.38705264]
["bitfinex-derivatives","BTCF0:USTF0",1752024966938,1.10143244,108840.0,108830.0,0.33191984]
["bitfinex-derivatives","BTCF0:USTF0",1752024975145,1.41923244,108840.0,108830.0,0.33191984]
["bitfinex-derivatives","BTCF0:USTF0",1752024976555,0.2011318,108840.0,108830.0,0.60737016]
["bitfinex-derivatives","BTCF0:USTF0",1752024976750,1.07969212,108840.0,108830.0,0.67057016]
["bitfinex-derivatives","BTCF0:USTF0",1752024978248,1.13689212,108840.0,108830.0,0.64592016]
["bitfinex-derivatives","BTCF0:USTF0",1752024978448,1.17009212,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024979646,1.17009212,108840.0,108830.0,0.36231984]
["bitfinex-derivatives","BTCF0:USTF0",1752024979847,1.17009212,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024980551,1.17009212,108840.0,108830.0,0.36231984]
["bitfinex-derivatives","BTCF0:USTF0",1752024980747,1.17009212,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024982958,1.17009212,108840.0,108830.0,0.36231984]
["bitfinex-derivatives","BTCF0:USTF0",1752024983154,1.17009212,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024985057,1.42089244,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024985259,0.9192918,108840.0,108830.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1752024985453,1.14509212,108840.0,108830.0,0.63753016]
["bitfinex-derivatives","BTCF0:USTF0",1752024985657,1.11189212,108840.0,108830.0,0.63753016]
["bitfinex-derivatives","BTCF0:USTF0",1752024985845,1.11189212,108840.0,108830.0,0.72346989]
["bitfinex-derivatives","BTCF0:USTF0",1752024986656,1.07969212,108840.0,108830.0,0.72346989]
["bitfinex-derivatives","BTCF0:USTF0",1752024986862,1.07957212,108840.0,108830.0,0.72346989]
["bitfinex-derivatives","BTCF0:USTF0",1752024991760,0.45193212,108840.0,108830.0,0.72346989]
["bitfinex-derivatives","BTCF0:USTF0",1752024992065,1.07953212,108840.0,108830.0,0.72346989]
["bitfinex-derivatives","BTCF0:USTF0",1752024995869,1.07953212,108840.0,108830.0,0.58561892]
["bitfinex-derivatives","BTCF0:USTF0",1752025000571,1.07953212,108840.0,108830.0,0.3348186]
["bitfinex-derivatives","BTCF0:USTF0",1752025000764,1.07953212,108840.0,108830.0,0.58561892]
["bitfinex-derivatives","BTCF0:USTF0",1752025005178,1.06411212,108840.0,108830.0,0.54572892]
["bitfinex-derivatives","BTCF0:USTF0",1752025006979,1.06411212,108840.0,108830.0,0.62843086]
["bitfinex-derivatives","BTCF0:USTF0",1752025007275,0.74338244,108840.0,108830.0,0.37763054]
["bitfinex-derivatives","BTCF0:USTF0",1752025007480,1.13919244,108840.0,108830.0,0.1051349]
["bitfinex-derivatives","BTCF0:USTF0",1752025007673,2.01743276,108840.0,108830.0,0.08270194]
["bitfinex-derivatives","BTCF0:USTF0",1752025007977,0.1837286,108830.0,108820.0,0.04173208]
["bitfinex-derivatives","BTCF0:USTF0",1752025008173,0.1837455,108820.0,108810.0,0.08270194]
["bitfinex-derivatives","BTCF0:USTF0",1752025008377,1.75478614,108820.0,108810.0,0.03714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025008576,1.75478614,108820.0,108810.0,0.00714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025008972,2.00558646,108820.0,108810.0,0.00714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025009474,2.03912391,108820.0,108810.0,0.00714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025009674,2.04853402,108820.0,108810.0,0.00714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025009874,1.7977337,108820.0,108810.0,0.00714535]
["bitfinex-derivatives","BTCF0:USTF0",1752025010168,1.29613306,108820.0,108810.0,0.00914535]
["bitfinex-derivatives","BTCF0:USTF0",1752025010372,1.7977337,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025010581,1.7977337,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752025010770,1.54713828,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752025010974,1.57130828,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752025011874,0.93445817,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752025012074,1.57764817,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752025012282,1.57764817,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025012482,1.57864817,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025012686,0.1837622,108810.0,108800.0,0.2756644]
["bitfinex-derivatives","BTCF0:USTF0",1752025012885,0.86018742,108810.0,108800.0,0.2756644]
["bitfinex-derivatives","BTCF0:USTF0",1752025013180,1.54477742,108810.0,108800.0,0.2920244]
["bitfinex-derivatives","BTCF0:USTF0",1752025013386,1.54477742,108810.0,108800.0,0.29912052]
["bitfinex-derivatives","BTCF0:USTF0",1752025014085,1.54477742,108810.0,108800.0,0.25317582]
["bitfinex-derivatives","BTCF0:USTF0",1752025014480,1.54477742,108810.0,108800.0,0.20723112]
["bitfinex-derivatives","BTCF0:USTF0",1752025014788,1.54477742,108810.0,108800.0,0.20823112]
["bitfinex-derivatives","BTCF0:USTF0",1752025019983,1.54477742,108810.0,108800.0,0.02445612]
["bitfinex-derivatives","BTCF0:USTF0",1752025020185,1.54477742,108810.0,108800.0,0.20823522]
["bitfinex-derivatives","BTCF0:USTF0",1752025021184,1.54477742,108810.0,108800.0,0.20823039]
["bitfinex-derivatives","BTCF0:USTF0",1752025023296,1.54477742,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025023297,1.75036264,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025024790,1.49935742,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025024994,1.75592264,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025025188,1.2539122,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025025388,1.75592264,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025025698,1.75592264,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025025890,1.50491742,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025026594,1.48060742,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025026786,1.50491742,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025027191,1.2539122,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025027392,1.50491742,108810.0,108800.0,0.19187039]
["bitfinex-derivatives","BTCF0:USTF0",1752025029998,1.50491742,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025031999,1.53845065,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025032396,1.75592264,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025032700,1.50491742,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025032899,1.75599004,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025033105,1.78954145,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025033496,1.78954077,108810.0,108800.0,0.00809129]
["bitfinex-derivatives","BTCF0:USTF0",1752025033697,1.78954077,108810.0,108800.0,0.00805248]
["bitfinex-derivatives","BTCF0:USTF0",1752025039206,1.78962454,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025039909,1.78906454,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025043010,0.6545067,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025043309,1.55388562,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025043703,1.53878562,108810.0,108800.0,0.2006391]
["bitfinex-derivatives","BTCF0:USTF0",1752025043903,1.53878562,108810.0,108800.0,0.2633391]
["bitfinex-derivatives","BTCF0:USTF0",1752025045310,1.53878562,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025045515,1.53878562,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025047612,1.2877467,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025047812,1.53878562,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025048415,1.2877467,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025048608,1.53878562,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025052920,1.53878562,108810.0,108800.0,0.2006391]
["bitfinex-derivatives","BTCF0:USTF0",1752025053124,1.53878562,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025054915,1.2877467,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025055116,1.78982454,108810.0,108800.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1752025056118,1.78982454,108810.0,108800.0,0.2006391]
["bitfinex-derivatives","BTCF0:USTF0",1752025056310,0.87586562,108810.0,108800.0,0.2337391]
["bitfinex-derivatives","BTCF0:USTF0",1752025056511,1.43055562,108810.0,108800.0,0.48477802]
["bitfinex-derivatives","BTCF0:USTF0",1752025056726,1.43055562,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025056917,0.8741467,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025057120,1.48684136,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025057317,1.49511136,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025057824,1.49499136,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025058120,1.47036136,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025058322,0.84932244,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025058524,1.42672136,108810.0,108800.0,0.2657391]
["bitfinex-derivatives","BTCF0:USTF0",1752025058726,1.43499136,108810.0,108800.0,0.2657391]
["bitfinex-derivatives","BTCF0:USTF0",1752025058927,1.41036136,108810.0,108800.0,0.2657391]
["bitfinex-derivatives","BTCF0:USTF0",1752025059123,1.43499136,108810.0,108800.0,0.2657391]
["bitfinex-derivatives","BTCF0:USTF0",1752025061739,0.46836136,108810.0,108800.0,0.51677802]
["bitfinex-derivatives","BTCF0:USTF0",1752025062036,1.11648136,108810.0,108800.0,0.54116802]
["bitfinex-derivatives","BTCF0:USTF0",1752025062220,1.11648136,108810.0,108800.0,0.79220694]
["bitfinex-derivatives","BTCF0:USTF0",1752025062531,1.11648136,108810.0,108800.0,0.54116802]
["bitfinex-derivatives","BTCF0:USTF0",1752025062932,0.86544244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025063132,1.11624136,108810.0,108800.0,0.37283104]
["bitfinex-derivatives","BTCF0:USTF0",1752025063433,1.11624136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025064434,0.86524244,108810.0,108800.0,0.87490888]
["bitfinex-derivatives","BTCF0:USTF0",1752025064633,1.11628136,108810.0,108800.0,0.87490888]
["bitfinex-derivatives","BTCF0:USTF0",1752025065031,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025065929,0.86524244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025066231,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025066930,1.11628136,108810.0,108800.0,0.37283104]
["bitfinex-derivatives","BTCF0:USTF0",1752025067127,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025067434,0.86524244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025067635,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025068638,1.11628136,108810.0,108800.0,0.37283104]
["bitfinex-derivatives","BTCF0:USTF0",1752025068835,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025069840,0.86524244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025070136,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025070637,0.86524244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025070837,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025071932,0.86524244,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025072133,1.11628136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025073936,0.48472136,108810.0,108800.0,0.62386996]
["bitfinex-derivatives","BTCF0:USTF0",1752025074142,0.6472,108810.0,108800.0,0.87490888]
["bitfinex-derivatives","BTCF0:USTF0",1752025075244,0.6472,108810.0,108800.0,0.37283104]
["bitfinex-derivatives","BTCF0:USTF0",1752025075440,0.6472,108810.0,108800.0,0.87490888]
["bitfinex-derivatives","BTCF0:USTF0",1752025076344,0.6472,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025076639,0.8309622,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025077845,0.86429931,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025078841,0.6472,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025080235,0.8309622,108810.0,108800.0,0.38719562]
["bitfinex-derivatives","BTCF0:USTF0",1752025080442,0.8309622,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025080635,0.8309622,108810.0,108800.0,0.38719562]
["bitfinex-derivatives","BTCF0:USTF0",1752025080838,0.8309622,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025081845,0.6472,108810.0,108800.0,0.88927346]
["bitfinex-derivatives","BTCF0:USTF0",1752025082842,0.00013758,108820.0,108810.0,0.1837622]
["bitfinex-derivatives","BTCF0:USTF0",1752025083043,0.03346077,108820.0,108810.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1752025083342,0.05002077,108820.0,108810.0,0.56854108]
["bitfinex-derivatives","BTCF0:USTF0",1752025083544,0.03346077,108820.0,108810.0,0.31750216]
["bitfinex-derivatives","BTCF0:USTF0",1752025083939,0.03346077,108820.0,108810.0,0.56854108]
["bitfinex-derivatives","BTCF0:USTF0",1752025084140,0.03446077,108820.0,108810.0,0.56854107]
["bitfinex-derivatives","BTCF0:USTF0",1752025084437,0.28549969,108820.0,108810.0,0.56854107]
["bitfinex-derivatives","BTCF0:USTF0",1752025084635,1.07024391,108820.0,108810.0,0.23122215]
["bitfinex-derivatives","BTCF0:USTF0",1752025084840,1.11144391,108820.0,108810.0,1.11398107]
["bitfinex-derivatives","BTCF0:USTF0",1752025085040,0.11562077,108820.0,108810.0,1.13696107]
["bitfinex-derivatives","BTCF0:USTF0",1752025085239,0.35009969,108820.0,108810.0,1.13696107]
["bitfinex-derivatives","BTCF0:USTF0",1752025085441,0.35009969,108820.0,108810.0,1.20026107]
["bitfinex-derivatives","BTCF0:USTF0",1752025085840,0.36665969,108820.0,108810.0,1.20026107]
["bitfinex-derivatives","BTCF0:USTF0",1752025086041,0.3333365,108820.0,108810.0,1.28296301]
["bitfinex-derivatives","BTCF0:USTF0",1752025086238,0.5005217,108820.0,108810.0,1.28296301]
["bitfinex-derivatives","BTCF0:USTF0",1752025086642,0.5170817,108820.0,108810.0,1.28296301]
["bitfinex-derivatives","BTCF0:USTF0",1752025086842,0.5170817,108820.0,108810.0,1.26859844]
["bitfinex-derivatives","BTCF0:USTF0",1752025087050,0.5170817,108820.0,108810.0,1.28296245]
["bitfinex-derivatives","BTCF0:USTF0",1752025088445,0.5170817,108820.0,108810.0,1.03192353]
["bitfinex-derivatives","BTCF0:USTF0",1752025088649,0.5170817,108820.0,108810.0,1.28296245]
["bitfinex-derivatives","BTCF0:USTF0",1752025090444,0.5170817,108820.0,108810.0,1.21966245]
["bitfinex-derivatives","BTCF0:USTF0",1752025091250,0.5170817,108820.0,108810.0,1.19668245]
["bitfinex-derivatives","BTCF0:USTF0",1752025091551,0.5170817,108820.0,108810.0,0.96862353]
["bitfinex-derivatives","BTCF0:USTF0",1752025091751,0.5170817,108820.0,108810.0,1.21966245]
["bitfinex-derivatives","BTCF0:USTF0",1752025098455,0.5170817,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025102158,0.55033492,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025103459,0.5170817,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025103962,0.26604278,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025104160,0.5170817,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025105348,0.55034291,108820.0,108810.0,1.21966252]
["bitfinex-derivatives","BTCF0:USTF0",1752025106356,0.55034291,108820.0,108810.0,1.20529844]
["bitfinex-derivatives","BTCF0:USTF0",1752025108165,0.55035055,108820.0,108810.0,1.20529844]
["bitfinex-derivatives","BTCF0:USTF0",1752025108554,0.55035055,108820.0,108810.0,1.23849844]
["bitfinex-derivatives","BTCF0:USTF0",1752025109271,0.55035055,108820.0,108810.0,1.23813844]
["bitfinex-derivatives","BTCF0:USTF0",1752025109561,0.29931163,108820.0,108810.0,1.23813844]
["bitfinex-derivatives","BTCF0:USTF0",1752025109762,0.55035055,108820.0,108810.0,0.60677844]
["bitfinex-derivatives","BTCF0:USTF0",1752025109962,0.55035055,108820.0,108810.0,1.27079844]
["bitfinex-derivatives","BTCF0:USTF0",1752025110360,0.55035055,108820.0,108810.0,0.63947844]
["bitfinex-derivatives","BTCF0:USTF0",1752025110565,0.5170817,108820.0,108810.0,1.27079844]
["bitfinex-derivatives","BTCF0:USTF0",1752025112267,0.5170817,108820.0,108810.0,1.01975952]
["bitfinex-derivatives","BTCF0:USTF0",1752025112565,0.5170817,108820.0,108810.0,1.27079844]
["bitfinex-derivatives","BTCF0:USTF0",1752025112765,0.55036497,108820.0,108810.0,1.27079844]
["bitfinex-derivatives","BTCF0:USTF0",1752025113268,0.55036497,108820.0,108810.0,0.93705758]
["bitfinex-derivatives","BTCF0:USTF0",1752025113468,0.55036497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025115972,0.55036497,108820.0,108810.0,1.27082661]
["bitfinex-derivatives","BTCF0:USTF0",1752025117268,0.29932605,108820.0,108810.0,1.27082661]
["bitfinex-derivatives","BTCF0:USTF0",1752025117475,0.55036497,108820.0,108810.0,1.27082661]
["bitfinex-derivatives","BTCF0:USTF0",1752025119280,0.51826497,108820.0,108810.0,1.27082661]
["bitfinex-derivatives","BTCF0:USTF0",1752025125971,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025127086,0.51826497,108820.0,108810.0,0.93705758]
["bitfinex-derivatives","BTCF0:USTF0",1752025127384,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025128384,0.51826497,108820.0,108810.0,1.27082973]
["bitfinex-derivatives","BTCF0:USTF0",1752025128683,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025129382,0.51826497,108820.0,108810.0,1.27082988]
["bitfinex-derivatives","BTCF0:USTF0",1752025130282,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025130483,0.51826497,108820.0,108810.0,1.27082956]
["bitfinex-derivatives","BTCF0:USTF0",1752025130670,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025131185,0.26722605,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025131483,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025131983,0.51826497,108820.0,108810.0,1.27082882]
["bitfinex-derivatives","BTCF0:USTF0",1752025132187,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025134386,0.51826497,108820.0,108810.0,0.93705758]
["bitfinex-derivatives","BTCF0:USTF0",1752025134581,0.51826497,108820.0,108810.0,1.27082918]
["bitfinex-derivatives","BTCF0:USTF0",1752025134784,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025136384,0.51826497,108820.0,108810.0,1.29836511]
["bitfinex-derivatives","BTCF0:USTF0",1752025136789,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025137390,0.51826497,108820.0,108810.0,1.29836511]
["bitfinex-derivatives","BTCF0:USTF0",1752025138087,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025138788,0.51826497,108820.0,108810.0,1.29836511]
["bitfinex-derivatives","BTCF0:USTF0",1752025138987,0.51826497,108820.0,108810.0,1.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1752025139188,0.51826497,108820.0,108810.0,1.270827]
["bitfinex-derivatives","BTCF0:USTF0",1752025142191,0.51826497,108820.0,108810.0,0.639507]
["bitfinex-derivatives","BTCF0:USTF0",1752025142393,0.51826497,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025142593,0.55116497,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025146199,0.30012605,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025146495,0.55116497,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025147696,0.55116497,108820.0,108810.0,1.01790808]
["bitfinex-derivatives","BTCF0:USTF0",1752025147899,0.55116497,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025149998,0.55116497,108820.0,108810.0,1.01790808]
["bitfinex-derivatives","BTCF0:USTF0",1752025150196,0.55116497,108820.0,108810.0,1.268947]
["bitfinex-derivatives","BTCF0:USTF0",1752025151832,0.53460497,108820.0,108810.0,1.23579162]
["bitfinex-derivatives","BTCF0:USTF0",1752025152099,0.54973497,108820.0,108810.0,1.23579162]
["bitfinex-derivatives","BTCF0:USTF0",1752025152298,0.54973497,108820.0,108810.0,0.9847527]
["bitfinex-derivatives","BTCF0:USTF0",1752025152499,0.54973497,108820.0,108810.0,1.25206162]
["bitfinex-derivatives","BTCF0:USTF0",1752025155202,0.53460497,108820.0,108810.0,1.21287162]
["bitfinex-derivatives","BTCF0:USTF0",1752025155402,0.53460497,108820.0,108810.0,1.23579162]
["bitfinex-derivatives","BTCF0:USTF0",1752025155803,0.54973497,108820.0,108810.0,1.23579162]
["bitfinex-derivatives","BTCF0:USTF0",1752025155996,0.53460497,108820.0,108810.0,1.23579162]
["bitfinex-derivatives","BTCF0:USTF0",1752025156197,1.13077389,108820.0,108810.0,0.8953327]
["bitfinex-derivatives","BTCF0:USTF0",1752025156397,1.13077389,108820.0,108810.0,1.16264162]
["bitfinex-derivatives","BTCF0:USTF0",1752025156591,0.87973497,108820.0,108810.0,1.16264162]
["bitfinex-derivatives","BTCF0:USTF0",1752025156810,0.54973497,108820.0,108810.0,1.18556162]
["bitfinex-derivatives","BTCF0:USTF0",1752025157292,0.54973497,108820.0,108810.0,1.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1752025157497,0.54973497,108820.0,108810.0,1.18556162]
["bitfinex-derivatives","BTCF0:USTF0",1752025159406,0.29869605,108820.0,108810.0,1.18556162]
["bitfinex-derivatives","BTCF0:USTF0",1752025159709,0.54973497,108820.0,108810.0,1.18556162]
["bitfinex-derivatives","BTCF0:USTF0",1752025159893,0.54973497,108820.0,108810.0,0.9345227]
["bitfinex-derivatives","BTCF0:USTF0",1752025160107,0.54973497,108820.0,108810.0,1.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1752025160298,0.54973497,108820.0,108810.0,0.8517922]
["bitfinex-derivatives","BTCF0:USTF0",1752025160506,1.18077389,108820.0,108810.0,1.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1752025161006,1.18077389,108820.0,108810.0,0.9345227]
["bitfinex-derivatives","BTCF0:USTF0",1752025161203,1.16077389,108820.0,108810.0,0.8953327]
["bitfinex-derivatives","BTCF0:USTF0",1752025161401,1.16077389,108820.0,108810.0,0.2664927]
["bitfinex-derivatives","BTCF0:USTF0",1752025161602,1.19545389,108820.0,108810.0,0.2827626]
["bitfinex-derivatives","BTCF0:USTF0",1752025162308,1.19545389,108820.0,108810.0,0.2000321]
["bitfinex-derivatives","BTCF0:USTF0",1752025163309,1.19545389,108820.0,108810.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1752025163497,0.82545389,108820.0,108810.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1752025163694,0.32337605,108820.0,108810.0,0.2000321]
["bitfinex-derivatives","BTCF0:USTF0",1752025164008,1.14077389,108820.0,108810.0,0.2000321]
["bitfinex-derivatives","BTCF0:USTF0",1752025165208,1.14077389,108820.0,108810.0,0.45107102]
["bitfinex-derivatives","BTCF0:USTF0",1752025165709,0.29869605,108820.0,108810.0,0.45107102]
["bitfinex-derivatives","BTCF0:USTF0",1752025166010,0.80077389,108820.0,108810.0,0.45107102]
["bitfinex-derivatives","BTCF0:USTF0",1752025166413,0.80077389,108820.0,108810.0,0.46525694]
["bitfinex-derivatives","BTCF0:USTF0",1752025169006,0.80077389,108820.0,108810.0,0.21421802]
["bitfinex-derivatives","BTCF0:USTF0",1752025170010,0.80077389,108820.0,108810.0,0.46525694]
["bitfinex-derivatives","BTCF0:USTF0",1752025170211,0.80077389,108820.0,108810.0,0.46525637]
["bitfinex-derivatives","BTCF0:USTF0",1752025170712,0.29869605,108820.0,108810.0,0.48898637]
["bitfinex-derivatives","BTCF0:USTF0",1752025171011,1.15545389,108820.0,108810.0,0.19794745]
["bitfinex-derivatives","BTCF0:USTF0",1752025171409,1.15545389,108820.0,108810.0,0.01418535]
["bitfinex-derivatives","BTCF0:USTF0",1752025172205,1.13077389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025172514,1.15545389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025172707,1.15545389,108820.0,108810.0,0.01418535]
["bitfinex-derivatives","BTCF0:USTF0",1752025173417,1.15545389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025173607,1.13077389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025174213,1.15545389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025175408,1.13077389,108820.0,108810.0,0.03035535]
["bitfinex-derivatives","BTCF0:USTF0",1752025175909,1.15077389,108820.0,108810.0,0.46515637]
["bitfinex-derivatives","BTCF0:USTF0",1752025176115,1.17861497,108820.0,108810.0,0.48888637]
["bitfinex-derivatives","BTCF0:USTF0",1752025176307,1.42965389,108820.0,108810.0,0.2888621]
["bitfinex-derivatives","BTCF0:USTF0",1752025178317,0.92757605,108820.0,108810.0,0.2888621]
["bitfinex-derivatives","BTCF0:USTF0",1752025178521,1.17861497,108820.0,108810.0,0.2888621]
["bitfinex-derivatives","BTCF0:USTF0",1752025179322,1.73965389,108820.0,108810.0,0.2651321]
["bitfinex-derivatives","BTCF0:USTF0",1752025179819,0.92757605,108820.0,108810.0,0.2651321]
["bitfinex-derivatives","BTCF0:USTF0",1752025180119,1.76965389,108820.0,108810.0,0.2651321]
["bitfinex-derivatives","BTCF0:USTF0",1752025181215,1.14077389,108820.0,108810.0,0.2651321]
["bitfinex-derivatives","BTCF0:USTF0",1752025181517,1.76965389,108820.0,108810.0,0.2651321]
["bitfinex-derivatives","BTCF0:USTF0",1752025181822,0.88973497,108820.0,108810.0,0.51617102]
["bitfinex-derivatives","BTCF0:USTF0",1752025182017,0.05055085,108820.0,108810.0,1.13859961]
["bitfinex-derivatives","BTCF0:USTF0",1752025182213,0.21916605,108820.0,108810.0,1.76747961]
["bitfinex-derivatives","BTCF0:USTF0",1752025182412,0.21916605,108820.0,108810.0,1.51644069]
["bitfinex-derivatives","BTCF0:USTF0",1752025183022,0.21916605,108820.0,108810.0,1.59917119]
["bitfinex-derivatives","BTCF0:USTF0",1752025183722,0.21816605,108820.0,108810.0,1.59917119]
["bitfinex-derivatives","BTCF0:USTF0",1752025183924,0.21716605,108820.0,108810.0,1.60017119]
["bitfinex-derivatives","BTCF0:USTF0",1752025185424,0.03342085,108820.0,108810.0,1.60017119]
["bitfinex-derivatives","BTCF0:USTF0",1752025185821,0.03342085,108820.0,108810.0,1.85121011]
["bitfinex-derivatives","BTCF0:USTF0",1752025186027,0.2296748,108830.0,108820.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1752025186320,0.27858115,108830.0,108820.0,0.78892294]
["bitfinex-derivatives","BTCF0:USTF0",1752025186525,0.2296748,108830.0,108820.0,0.8715485]
["bitfinex-derivatives","BTCF0:USTF0",1752025187621,0.26400443,108830.0,108820.0,0.8715485]
["bitfinex-derivatives","BTCF0:USTF0",1752025188024,0.26500443,108830.0,108820.0,0.8715485]
["bitfinex-derivatives","BTCF0:USTF0",1752025188324,0.26500443,108830.0,108820.0,0.88571944]
["bitfinex-derivatives","BTCF0:USTF0",1752025188519,0.03532963,108830.0,108820.0,1.22571944]
["bitfinex-derivatives","BTCF0:USTF0",1752025188715,0.002,108830.0,108820.0,1.22571944]
["bitfinex-derivatives","BTCF0:USTF0",1752025188917,0.002,108830.0,108820.0,1.14309388]
["bitfinex-derivatives","BTCF0:USTF0",1752025189315,0.002,108830.0,108820.0,1.22564908]
["bitfinex-derivatives","BTCF0:USTF0",1752025189522,0.001,108830.0,108820.0,1.22564908]
["bitfinex-derivatives","BTCF0:USTF0",1752025189714,0.001,108830.0,108820.0,0.7255659]
["bitfinex-derivatives","BTCF0:USTF0",1752025189914,0.25203892,108830.0,108820.0,1.52288962]
["bitfinex-derivatives","BTCF0:USTF0",1752025190220,0.25203892,108830.0,108820.0,1.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1752025190221,0.001,108830.0,108820.0,1.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1752025190422,0.58942002,108840.0,108830.0,0.1837283]
["bitfinex-derivatives","BTCF0:USTF0",1752025190723,0.60499002,108840.0,108830.0,0.48883282]
["bitfinex-derivatives","BTCF0:USTF0",1752025191629,0.60499002,108840.0,108830.0,0.48983282]
["bitfinex-derivatives","BTCF0:USTF0",1752025193328,0.60499002,108840.0,108830.0,0.47566722]
["bitfinex-derivatives","BTCF0:USTF0",1752025193727,0.60499002,108840.0,108830.0,0.2246283]
["bitfinex-derivatives","BTCF0:USTF0",1752025193929,0.60599002,108840.0,108830.0,0.47566722]
["bitfinex-derivatives","BTCF0:USTF0",1752025194129,0.60699002,108840.0,108830.0,0.47466722]
["bitfinex-derivatives","BTCF0:USTF0",1752025194321,0.59142002,108840.0,108830.0,1.11066722]
["bitfinex-derivatives","BTCF0:USTF0",1752025194522,0.59142002,108840.0,108830.0,1.14396722]
["bitfinex-derivatives","BTCF0:USTF0",1752025194826,0.59142002,108840.0,108830.0,1.17566722]
["bitfinex-derivatives","BTCF0:USTF0",1752025195027,0.60732002,108840.0,108830.0,1.19585316]
["bitfinex-derivatives","BTCF0:USTF0",1752025195226,0.59870285,108840.0,108830.0,1.19585316]
["bitfinex-derivatives","BTCF0:USTF0",1752025196133,0.59870285,108840.0,108830.0,1.11829863]
["bitfinex-derivatives","BTCF0:USTF0",1752025196632,0.59870285,108840.0,108830.0,1.13247666]
["bitfinex-derivatives","BTCF0:USTF0",1752025198730,0.56630285,108840.0,108830.0,1.13247666]
["bitfinex-derivatives","BTCF0:USTF0",1752025199931,0.52000285,108840.0,108830.0,1.13247666]
["bitfinex-derivatives","BTCF0:USTF0",1752025200637,0.53590285,108840.0,108830.0,1.13247666]
["bitfinex-derivatives","BTCF0:USTF0",1752025200932,0.52000285,108840.0,108830.0,1.13247666]
["bitfinex-derivatives","BTCF0:USTF0",1752025201124,0.1857216,108840.0,108830.0,1.12683804]
["bitfinex-derivatives","BTCF0:USTF0",1752025201319,0.002,108840.0,108830.0,1.12683804]
["bitfinex-derivatives","BTCF0:USTF0",1752025201524,0.002,108840.0,108830.0,1.72787696]
["bitfinex-derivatives","BTCF0:USTF0",1752025201835,0.002,108840.0,108830.0,1.47683804]
["bitfinex-derivatives","BTCF0:USTF0",1752025202333,0.56677565,108850.0,108840.0,0.1837114]
["bitfinex-derivatives","BTCF0:USTF0",1752025202526,0.60004062,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025202923,0.61594062,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025203332,0.56944062,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025203533,0.52351532,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025203724,0.46801149,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025204233,0.46901149,108850.0,108840.0,0.78876865]
["bitfinex-derivatives","BTCF0:USTF0",1752025204835,0.47001149,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025205133,0.23487257,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025205333,0.21897257,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025205627,0.23487257,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025206232,0.2016076,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025207127,0.23487867,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025207326,0.22626215,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025211137,0.20902913,108850.0,108840.0,0.81225865]
["bitfinex-derivatives","BTCF0:USTF0",1752025211937,0.20902913,108850.0,108840.0,0.8122579]
["bitfinex-derivatives","BTCF0:USTF0",1752025212836,0.46006805,108850.0,108840.0,0.8122579]
["bitfinex-derivatives","BTCF0:USTF0",1752025213237,0.45145155,108850.0,108840.0,0.8122579]
["bitfinex-derivatives","BTCF0:USTF0",1752025214040,0.20041263,108850.0,108840.0,0.8122579]
["bitfinex-derivatives","BTCF0:USTF0",1752025215140,0.20041263,108850.0,108840.0,1.1922579]
["bitfinex-derivatives","BTCF0:USTF0",1752025215141,0.03527107,108850.0,108840.0,1.1922579]
["bitfinex-derivatives","BTCF0:USTF0",1752025215330,0.21896557,108850.0,108840.0,0.8122579]
["bitfinex-derivatives","BTCF0:USTF0",1752025215528,0.03527107,108850.0,108840.0,1.1722579]
["bitfinex-derivatives","BTCF0:USTF0",1752025216240,0.21696557,108850.0,108840.0,0.8132579]
["bitfinex-derivatives","BTCF0:USTF0",1752025216440,0.21696557,108850.0,108840.0,1.1442579]
["bitfinex-derivatives","BTCF0:USTF0",1752025218629,0.21696557,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025218836,0.46800449,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025220542,0.21696557,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025222238,0.48323449,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025222440,0.46800449,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025222942,0.48323449,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025223945,0.48323449,108850.0,108840.0,0.62800203]
["bitfinex-derivatives","BTCF0:USTF0",1752025224242,0.48323449,108850.0,108840.0,1.13007987]
["bitfinex-derivatives","BTCF0:USTF0",1752025225947,0.48323449,108850.0,108840.0,1.21260495]
["bitfinex-derivatives","BTCF0:USTF0",1752025226341,0.51523449,108850.0,108840.0,1.21260495]
["bitfinex-derivatives","BTCF0:USTF0",1752025226948,0.51523449,108850.0,108840.0,0.88260495]
["bitfinex-derivatives","BTCF0:USTF0",1752025227150,0.54533449,108850.0,108840.0,0.88260495]
["bitfinex-derivatives","BTCF0:USTF0",1752025228849,0.54533449,108850.0,108840.0,0.63156603]
["bitfinex-derivatives","BTCF0:USTF0",1752025229364,0.54533449,108850.0,108840.0,0.38052711]
["bitfinex-derivatives","BTCF0:USTF0",1752025229552,1.15637341,108850.0,108840.0,0.29443711]
["bitfinex-derivatives","BTCF0:USTF0",1752025229851,0.88533449,108850.0,108840.0,0.29443711]
["bitfinex-derivatives","BTCF0:USTF0",1752025230048,0.90824449,108850.0,108840.0,0.29443711]
["bitfinex-derivatives","BTCF0:USTF0",1752025230244,0.90824449,108850.0,108840.0,0.19648203]
["bitfinex-derivatives","BTCF0:USTF0",1752025230245,1.54312449,108850.0,108840.0,0.19648203]
["bitfinex-derivatives","BTCF0:USTF0",1752025230551,1.54312449,108850.0,108840.0,0.01277063]
["bitfinex-derivatives","BTCF0:USTF0",1752025230552,1.79416341,108850.0,108840.0,0.01277063]
["bitfinex-derivatives","BTCF0:USTF0",1752025230755,1.15928341,108850.0,108840.0,0.19648203]
["bitfinex-derivatives","BTCF0:USTF0",1752025230944,1.54332449,108850.0,108840.0,0.19648203]
["bitfinex-derivatives","BTCF0:USTF0",1752025231955,1.54332449,108850.0,108840.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1752025232145,1.54332449,108850.0,108840.0,0.19648285]
["bitfinex-derivatives","BTCF0:USTF0",1752025233853,1.52809449,108850.0,108840.0,0.19648285]
["bitfinex-derivatives","BTCF0:USTF0",1752025234254,1.60143966,108850.0,108840.0,0.19648285]
["bitfinex-derivatives","BTCF0:USTF0",1752025235658,1.60143966,108850.0,108840.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1752025236170,1.85247858,108850.0,108840.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1752025236350,1.35040074,108850.0,108840.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1752025236551,1.85247858,108850.0,108840.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1752025238855,1.85267273,108850.0,108840.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1752025239056,1.85267273,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025239255,1.88267273,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025239457,1.85976273,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025239758,1.88267273,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025244957,1.88267273,108850.0,108840.0,0.01277183]
["bitfinex-derivatives","BTCF0:USTF0",1752025245766,1.88267273,108850.0,108840.0,0.19648323]
["bitfinex-derivatives","BTCF0:USTF0",1752025245968,1.88267273,108850.0,108840.0,0.01277183]
["bitfinex-derivatives","BTCF0:USTF0",1752025248761,0.91364381,108850.0,108840.0,0.46341215]
["bitfinex-derivatives","BTCF0:USTF0",1752025248970,1.54796381,108850.0,108840.0,0.5508816]
["bitfinex-derivatives","BTCF0:USTF0",1752025249267,1.48586381,108850.0,108840.0,0.29984268]
["bitfinex-derivatives","BTCF0:USTF0",1752025249466,1.48586381,108850.0,108840.0,0.5508816]
["bitfinex-derivatives","BTCF0:USTF0",1752025249667,1.48586381,108850.0,108840.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1752025250464,1.19586381,108850.0,108840.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1752025250972,0.56154381,108850.0,108840.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1752025251265,1.21109381,108850.0,108840.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1752025251571,0.31050489,108850.0,108840.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1752025251773,0.92470489,108850.0,108840.0,0.79114924]
["bitfinex-derivatives","BTCF0:USTF0",1752025251972,0.10681039,108850.0,108840.0,1.15114924]
["bitfinex-derivatives","BTCF0:USTF0",1752025252175,0.10681039,108850.0,108840.0,1.16191992]
["bitfinex-derivatives","BTCF0:USTF0",1752025252871,0.10681039,108850.0,108840.0,0.91058176]
["bitfinex-derivatives","BTCF0:USTF0",1752025253068,0.10681039,108850.0,108840.0,0.65984208]
["bitfinex-derivatives","BTCF0:USTF0",1752025253372,0.29050489,108850.0,108840.0,0.91058176]
["bitfinex-derivatives","BTCF0:USTF0",1752025253771,0.21715972,108850.0,108840.0,0.99310684]
["bitfinex-derivatives","BTCF0:USTF0",1752025254271,0.21715972,108850.0,108840.0,0.55058176]
["bitfinex-derivatives","BTCF0:USTF0",1752025255372,0.21715972,108850.0,108840.0,0.53981108]
["bitfinex-derivatives","BTCF0:USTF0",1752025255567,0.03346522,108850.0,108840.0,0.53981108]
["bitfinex-derivatives","BTCF0:USTF0",1752025256268,0.21715972,108850.0,108840.0,0.53981108]
["bitfinex-derivatives","BTCF0:USTF0",1752025256876,0.03346522,108850.0,108840.0,0.53981108]
["bitfinex-derivatives","BTCF0:USTF0",1752025257074,0.03346522,108850.0,108840.0,0.90981108]
["bitfinex-derivatives","BTCF0:USTF0",1752025258367,0.183692,108860.0,108850.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1752025258567,0.183692,108860.0,108850.0,0.88303418]
["bitfinex-derivatives","BTCF0:USTF0",1752025258865,0.9090697,108870.0,108860.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1752025259175,0.3855097,108870.0,108860.0,0.2857876]
["bitfinex-derivatives","BTCF0:USTF0",1752025259575,0.4006697,108870.0,108860.0,0.2857876]
["bitfinex-derivatives","BTCF0:USTF0",1752025261278,0.4036697,108870.0,108860.0,0.53652728]
["bitfinex-derivatives","BTCF0:USTF0",1752025261779,0.3577508,108870.0,108860.0,0.53652728]
["bitfinex-derivatives","BTCF0:USTF0",1752025261976,0.3597508,108870.0,108860.0,0.53652728]
["bitfinex-derivatives","BTCF0:USTF0",1752025262181,0.3597508,108870.0,108860.0,0.5457308]
["bitfinex-derivatives","BTCF0:USTF0",1752025262780,0.1886608,108870.0,108860.0,0.56314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025263679,0.005,108870.0,108860.0,0.56314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025265183,0.005,108870.0,108860.0,0.32240774]
["bitfinex-derivatives","BTCF0:USTF0",1752025265367,0.005,108870.0,108860.0,0.93314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025265773,0.005,108870.0,108860.0,0.57314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025266378,0.005,108870.0,108860.0,0.32240774]
["bitfinex-derivatives","BTCF0:USTF0",1752025266573,0.005,108870.0,108860.0,0.57314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025266888,0.005,108870.0,108860.0,0.87314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025267081,0.005,108870.0,108860.0,0.88314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025267381,0.005,108870.0,108860.0,0.57314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025271079,0.005,108870.0,108860.0,0.94314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025271273,0.005,108870.0,108860.0,0.57314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025271473,0.005,108870.0,108860.0,0.90314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025273884,0.005,108870.0,108860.0,0.56314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025274078,0.005,108870.0,108860.0,0.90314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025274475,0.005,108870.0,108860.0,0.56314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025274680,0.005,108870.0,108860.0,0.57314742]
["bitfinex-derivatives","BTCF0:USTF0",1752025274976,0.005,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025276990,0.005,108870.0,108860.0,0.62240774]
["bitfinex-derivatives","BTCF0:USTF0",1752025277191,0.005,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025277491,0.1886606,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025279593,0.005,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025280492,0.1886606,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025281385,0.22181425,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025281990,0.22181425,108870.0,108860.0,0.62240774]
["bitfinex-derivatives","BTCF0:USTF0",1752025282190,0.22181425,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025283782,0.03815365,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025284094,0.005,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025285698,0.03816987,108870.0,108860.0,1.12370136]
["bitfinex-derivatives","BTCF0:USTF0",1752025286300,0.03817445,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025286799,0.22183515,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025288904,0.03817445,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025289611,0.22183515,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025290113,0.03817445,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025292314,0.22183515,108870.0,108860.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1752025292518,0.22183515,108870.0,108860.0,0.70493282]
["bitfinex-derivatives","BTCF0:USTF0",1752025292710,0.48907196,108870.0,108860.0,0.5936193]
["bitfinex-derivatives","BTCF0:USTF0",1752025293021,0.92247196,108870.0,108860.0,0.88985422]
["bitfinex-derivatives","BTCF0:USTF0",1752025293309,0.92247196,108870.0,108860.0,1.16525103]
["bitfinex-derivatives","BTCF0:USTF0",1752025293511,0.92247196,108870.0,108860.0,1.22302611]
["bitfinex-derivatives","BTCF0:USTF0",1752025293711,0.92247196,108870.0,108860.0,1.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1752025294014,0.55247196,108870.0,108860.0,1.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1752025294811,0.55247196,108870.0,108860.0,1.25701575]
["bitfinex-derivatives","BTCF0:USTF0",1752025296017,0.55247196,108870.0,108860.0,0.9571293]
["bitfinex-derivatives","BTCF0:USTF0",1752025296220,0.55247196,108870.0,108860.0,1.55777611]
["bitfinex-derivatives","BTCF0:USTF0",1752025296719,0.30182515,108870.0,108860.0,1.3071293]
["bitfinex-derivatives","BTCF0:USTF0",1752025297020,0.30182515,108870.0,108860.0,0.6742493]
["bitfinex-derivatives","BTCF0:USTF0",1752025297615,0.30182515,108870.0,108860.0,0.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1752025297822,0.30182515,108870.0,108860.0,0.6694993]
["bitfinex-derivatives","BTCF0:USTF0",1752025301316,0.30182515,108870.0,108860.0,0.3594993]
["bitfinex-derivatives","BTCF0:USTF0",1752025301520,0.30182515,108870.0,108860.0,0.27697422]
["bitfinex-derivatives","BTCF0:USTF0",1752025302021,0.30182515,108870.0,108860.0,0.59697422]
["bitfinex-derivatives","BTCF0:USTF0",1752025302318,0.30182515,108870.0,108860.0,0.62172422]
["bitfinex-derivatives","BTCF0:USTF0",1752025302716,0.30182515,108870.0,108860.0,0.59697422]
["bitfinex-derivatives","BTCF0:USTF0",1752025303308,0.30182515,108870.0,108860.0,0.62172422]
["bitfinex-derivatives","BTCF0:USTF0",1752025303617,0.30182515,108870.0,108860.0,0.59697422]
["bitfinex-derivatives","BTCF0:USTF0",1752025303820,0.30182515,108870.0,108860.0,0.62172422]
["bitfinex-derivatives","BTCF0:USTF0",1752025305221,0.30182515,108870.0,108860.0,0.24172422]
["bitfinex-derivatives","BTCF0:USTF0",1752025308526,0.30182515,108870.0,108860.0,0.21697422]
["bitfinex-derivatives","BTCF0:USTF0",1752025309528,0.30182515,108870.0,108860.0,0.24172422]
["bitfinex-derivatives","BTCF0:USTF0",1752025316029,0.30182515,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025319836,0.30091515,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025320426,0.28523515,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025320630,0.30091515,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025320826,0.48726315,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025321034,0.50294315,108870.0,108860.0,0.3242493]
["bitfinex-derivatives","BTCF0:USTF0",1752025323142,0.50294315,108870.0,108860.0,0.30683268]
["bitfinex-derivatives","BTCF0:USTF0",1752025324740,0.50294315,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025324943,0.87294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025325640,0.52759315,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025326142,0.50294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025326444,0.87294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025328947,0.50294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025330245,0.52759315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025331646,0.50294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025331836,0.50294315,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025332040,0.52759315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025333146,0.89759315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025333547,0.87294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025333845,0.50294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025336152,1.08367118,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025338352,1.08367118,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025339352,0.50294315,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025339552,0.50294315,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025339553,1.10367118,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025340345,1.10367118,108870.0,108860.0,0.1995575]
["bitfinex-derivatives","BTCF0:USTF0",1752025341653,1.10367118,108870.0,108860.0,0.28208258]
["bitfinex-derivatives","BTCF0:USTF0",1752025345154,1.10367118,108870.0,108860.0,0.09840508]
["bitfinex-derivatives","BTCF0:USTF0",1752025346054,1.12812118,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025349847,1.10367118,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025350044,1.12812118,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025350257,1.10367118,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025351258,1.13367118,108870.0,108860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752025351444,1.13367118,108870.0,108860.0,0.26660803]
["bitfinex-derivatives","BTCF0:USTF0",1752025351649,1.13366315,108870.0,108860.0,0.45028553]
["bitfinex-derivatives","BTCF0:USTF0",1752025351850,1.75439118,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025352754,1.38439118,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025353057,1.35121673,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025353454,1.1004887,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025353655,1.35121673,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025355762,0.4697687,108870.0,108860.0,0.48128553]
["bitfinex-derivatives","BTCF0:USTF0",1752025356053,0.4697687,108870.0,108860.0,0.56397562]
["bitfinex-derivatives","BTCF0:USTF0",1752025356054,1.38426418,108870.0,108860.0,0.56397562]
["bitfinex-derivatives","BTCF0:USTF0",1752025359063,0.75378418,108870.0,108860.0,0.56397562]
["bitfinex-derivatives","BTCF0:USTF0",1752025359266,0.43965615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025359559,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025360156,0.42397615,108870.0,108860.0,1.22158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025360559,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025361360,0.42397615,108870.0,108860.0,1.19158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025361664,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025362066,0.42397615,108870.0,108860.0,1.18158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025362466,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025362667,0.42397615,108870.0,108860.0,1.20158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025362860,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025363258,0.42397615,108870.0,108860.0,1.20158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025363465,0.42397615,108870.0,108860.0,0.87158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025366068,0.42397615,108870.0,108860.0,1.25158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025367475,0.42397615,108870.0,108860.0,1.00060759]
["bitfinex-derivatives","BTCF0:USTF0",1752025367665,0.69026418,108870.0,108860.0,1.25158365]
["bitfinex-derivatives","BTCF0:USTF0",1752025367866,0.42397615,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025368068,0.69026418,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025371376,0.69026418,108870.0,108860.0,1.34060759]
["bitfinex-derivatives","BTCF0:USTF0",1752025371582,0.69026418,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025371773,0.69026418,108870.0,108860.0,1.75937356]
["bitfinex-derivatives","BTCF0:USTF0",1752025371978,0.43953615,108870.0,108860.0,1.75937356]
["bitfinex-derivatives","BTCF0:USTF0",1752025372174,0.43953615,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025376591,0.4062487,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025380193,0.65697673,108870.0,108860.0,1.84206365]
["bitfinex-derivatives","BTCF0:USTF0",1752025380891,0.65697673,108870.0,108860.0,1.26125562]
["bitfinex-derivatives","BTCF0:USTF0",1752025381091,0.75384316,108870.0,108860.0,1.59125562]
["bitfinex-derivatives","BTCF0:USTF0",1752025382596,0.50311513,108870.0,108860.0,1.59125562]
["bitfinex-derivatives","BTCF0:USTF0",1752025382785,0.75384316,108870.0,108860.0,1.59125562]
["bitfinex-derivatives","BTCF0:USTF0",1752025382981,0.50361513,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025383193,0.75434316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025383589,0.75434316,108870.0,108860.0,1.82480365]
["bitfinex-derivatives","BTCF0:USTF0",1752025384101,0.75434316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025384594,0.75434316,108870.0,108860.0,1.82480365]
["bitfinex-derivatives","BTCF0:USTF0",1752025385494,0.75434316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025388098,0.73828316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025388298,0.75434316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025388496,0.73828316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025388697,0.75434316,108870.0,108860.0,1.57407562]
["bitfinex-derivatives","BTCF0:USTF0",1752025389896,0.75434316,108870.0,108860.0,1.51047562]
["bitfinex-derivatives","BTCF0:USTF0",1752025390097,1.13434316,108870.0,108860.0,0.08269009]
["bitfinex-derivatives","BTCF0:USTF0",1752025390298,0.1836775,108860.0,108850.0,0.40413919]
["bitfinex-derivatives","BTCF0:USTF0",1752025390601,1.74219999,108860.0,108850.0,0.08269009]
["bitfinex-derivatives","BTCF0:USTF0",1752025390803,0.1836944,108850.0,108840.0,0.38581005]
["bitfinex-derivatives","BTCF0:USTF0",1752025391097,0.86782243,108850.0,108840.0,0.77026947]
["bitfinex-derivatives","BTCF0:USTF0",1752025391298,0.49782243,108850.0,108840.0,0.77026947]
["bitfinex-derivatives","BTCF0:USTF0",1752025392102,0.49782243,108850.0,108840.0,0.77927919]
["bitfinex-derivatives","BTCF0:USTF0",1752025392299,0.49782243,108850.0,108840.0,0.77026947]
["bitfinex-derivatives","BTCF0:USTF0",1752025392893,0.49782243,108850.0,108840.0,0.66001602]
["bitfinex-derivatives","BTCF0:USTF0",1752025393096,0.57023422,108850.0,108840.0,0.77026947]
["bitfinex-derivatives","BTCF0:USTF0",1752025393603,0.6034991,108850.0,108840.0,0.74266748]
["bitfinex-derivatives","BTCF0:USTF0",1752025394090,0.6034991,108850.0,108840.0,0.72722748]
["bitfinex-derivatives","BTCF0:USTF0",1752025394296,0.6195591,108850.0,108840.0,0.76664748]
["bitfinex-derivatives","BTCF0:USTF0",1752025394995,0.6195591,108850.0,108840.0,0.76764748]
["bitfinex-derivatives","BTCF0:USTF0",1752025395195,0.8215871,108850.0,108840.0,0.76764748]
["bitfinex-derivatives","BTCF0:USTF0",1752025395397,0.8215871,108850.0,108840.0,0.51691945]
["bitfinex-derivatives","BTCF0:USTF0",1752025395596,0.8215871,108850.0,108840.0,0.76764748]
["bitfinex-derivatives","BTCF0:USTF0",1752025396094,0.82156315,108850.0,108840.0,0.68499602]
["bitfinex-derivatives","BTCF0:USTF0",1752025398190,0.82156315,108850.0,108840.0,0.66770463]
["bitfinex-derivatives","BTCF0:USTF0",1752025399500,0.82156315,108850.0,108840.0,0.73220463]
["bitfinex-derivatives","BTCF0:USTF0",1752025401302,0.78832222,108850.0,108840.0,0.73220463]
["bitfinex-derivatives","BTCF0:USTF0",1752025401798,0.82157695,108850.0,108840.0,0.73220463]
["bitfinex-derivatives","BTCF0:USTF0",1752025401998,0.82157695,108850.0,108840.0,0.66770463]
["bitfinex-derivatives","BTCF0:USTF0",1752025403005,0.78832222,108850.0,108840.0,0.66770463]
["bitfinex-derivatives","BTCF0:USTF0",1752025403705,0.78743222,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025405600,0.77226222,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025405797,0.78743222,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025406901,0.53670419,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025407099,0.78743222,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025407695,0.77226222,108850.0,108840.0,0.66752463]
["bitfinex-derivatives","BTCF0:USTF0",1752025407902,0.78743222,108850.0,108840.0,0.69912463]
["bitfinex-derivatives","BTCF0:USTF0",1752025408204,0.77226222,108850.0,108840.0,0.78177609]
["bitfinex-derivatives","BTCF0:USTF0",1752025408509,0.78743222,108850.0,108840.0,0.78177609]
["bitfinex-derivatives","BTCF0:USTF0",1752025409209,0.78743222,108850.0,108840.0,0.69912463]
["bitfinex-derivatives","BTCF0:USTF0",1752025410109,0.78743222,108850.0,108840.0,0.78177609]
["bitfinex-derivatives","BTCF0:USTF0",1752025414510,0.78743222,108850.0,108840.0,0.71093609]
["bitfinex-derivatives","BTCF0:USTF0",1752025414713,1.40195025,108850.0,108840.0,0.18465146]
["bitfinex-derivatives","BTCF0:USTF0",1752025414911,1.40195025,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025415213,1.43523513,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025429008,1.8149071,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025429621,1.1845071,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025429814,1.8148671,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025431521,2.06559513,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025439324,2.14804899,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025443630,1.64659293,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025443931,2.14804899,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025446030,2.06559513,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752025448734,0.1837113,108840.0,108830.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752025449031,0.82194224,108840.0,108830.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752025449328,1.36938539,108840.0,108830.0,0.06965127]
["bitfinex-derivatives","BTCF0:USTF0",1752025450226,1.36938539,108840.0,108830.0,0.04728049]
["bitfinex-derivatives","BTCF0:USTF0",1752025450227,1.57141339,108840.0,108830.0,0.04728049]
["bitfinex-derivatives","BTCF0:USTF0",1752025450430,0.1837281,108830.0,108820.0,0.12109363]
["bitfinex-derivatives","BTCF0:USTF0",1752025450729,1.68762416,108830.0,108820.0,0.14943179]
["bitfinex-derivatives","BTCF0:USTF0",1752025450917,1.43689613,108830.0,108820.0,0.1494318]
["bitfinex-derivatives","BTCF0:USTF0",1752025451119,1.43689613,108830.0,108820.0,0.3331768]
["bitfinex-derivatives","BTCF0:USTF0",1752025451339,1.42586428,108830.0,108820.0,0.37447935]
["bitfinex-derivatives","BTCF0:USTF0",1752025451825,1.42586428,108830.0,108820.0,0.19073435]
["bitfinex-derivatives","BTCF0:USTF0",1752025452335,1.11919318,108830.0,108820.0,0.09430446]
["bitfinex-derivatives","BTCF0:USTF0",1752025452631,1.44519318,108830.0,108820.0,0.09430446]
["bitfinex-derivatives","BTCF0:USTF0",1752025453133,1.45019318,108830.0,108820.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1752025453434,1.45019318,108830.0,108820.0,0.01762131]
["bitfinex-derivatives","BTCF0:USTF0",1752025453624,1.48279318,108830.0,108820.0,0.20136631]
["bitfinex-derivatives","BTCF0:USTF0",1752025454131,1.50679318,108830.0,108820.0,0.20136631]
["bitfinex-derivatives","BTCF0:USTF0",1752025454331,1.50679318,108830.0,108820.0,0.15815131]
["bitfinex-derivatives","BTCF0:USTF0",1752025454928,1.50079318,108830.0,108820.0,0.15815131]
["bitfinex-derivatives","BTCF0:USTF0",1752025455129,1.49579318,108830.0,108820.0,0.15815131]
["bitfinex-derivatives","BTCF0:USTF0",1752025455324,1.49779318,108830.0,108820.0,0.11632283]
["bitfinex-derivatives","BTCF0:USTF0",1752025456435,1.57863178,108830.0,108820.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1752025456637,1.67050298,108830.0,108820.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1752025457328,1.67050298,108830.0,108820.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1752025457527,0.183745,108820.0,108810.0,0.63031439]
["bitfinex-derivatives","BTCF0:USTF0",1752025457729,0.46780193,108820.0,108810.0,0.45612636]
["bitfinex-derivatives","BTCF0:USTF0",1752025458034,0.50699193,108820.0,108810.0,0.70685439]
["bitfinex-derivatives","BTCF0:USTF0",1752025458233,0.49180193,108820.0,108810.0,0.68593955]
["bitfinex-derivatives","BTCF0:USTF0",1752025458433,0.49180193,108820.0,108810.0,0.71103673]
["bitfinex-derivatives","BTCF0:USTF0",1752025458835,0.50699193,108820.0,108810.0,0.71103673]
["bitfinex-derivatives","BTCF0:USTF0",1752025459037,0.50699193,108820.0,108810.0,0.71303673]
["bitfinex-derivatives","BTCF0:USTF0",1752025459537,0.47366303,108820.0,108810.0,0.6353549]
["bitfinex-derivatives","BTCF0:USTF0",1752025460134,0.67569103,108820.0,108810.0,0.6353549]
["bitfinex-derivatives","BTCF0:USTF0",1752025460334,0.67569103,108820.0,108810.0,0.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1752025460540,0.73919103,108820.0,108810.0,0.56306753]
["bitfinex-derivatives","BTCF0:USTF0",1752025461337,0.72815916,108820.0,108810.0,0.56306753]
["bitfinex-derivatives","BTCF0:USTF0",1752025461527,0.72815916,108820.0,108810.0,0.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1752025461728,0.72815916,108820.0,108810.0,0.56306753]
["bitfinex-derivatives","BTCF0:USTF0",1752025462337,0.72815916,108820.0,108810.0,0.42114783]
["bitfinex-derivatives","BTCF0:USTF0",1752025462534,0.47743113,108820.0,108810.0,0.59083321]
["bitfinex-derivatives","BTCF0:USTF0",1752025462736,0.72815916,108820.0,108810.0,0.53083321]
["bitfinex-derivatives","BTCF0:USTF0",1752025465439,0.72815916,108820.0,108810.0,0.52635723]
["bitfinex-derivatives","BTCF0:USTF0",1752025465640,0.72815916,108820.0,108810.0,0.52930723]
["bitfinex-derivatives","BTCF0:USTF0",1752025466136,0.47743113,108820.0,108810.0,0.52930723]
["bitfinex-derivatives","BTCF0:USTF0",1752025466339,0.71712737,108820.0,108810.0,0.46300153]
["bitfinex-derivatives","BTCF0:USTF0",1752025467436,0.72012737,108820.0,108810.0,0.46300153]
["bitfinex-derivatives","BTCF0:USTF0",1752025467638,0.72212737,108820.0,108810.0,0.46300153]
["bitfinex-derivatives","BTCF0:USTF0",1752025468239,0.71912737,108820.0,108810.0,0.46005153]
["bitfinex-derivatives","BTCF0:USTF0",1752025468440,0.72212737,108820.0,108810.0,0.46005153]
["bitfinex-derivatives","BTCF0:USTF0",1752025468841,0.72212737,108820.0,108810.0,0.44568721]
["bitfinex-derivatives","BTCF0:USTF0",1752025469044,0.71712737,108820.0,108810.0,0.44568721]
["bitfinex-derivatives","BTCF0:USTF0",1752025469245,0.72612737,108820.0,108810.0,0.44668721]
["bitfinex-derivatives","BTCF0:USTF0",1752025471247,0.38789934,108820.0,108810.0,0.55668721]
["bitfinex-derivatives","BTCF0:USTF0",1752025471542,1.01805934,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025471941,1.04137934,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025472544,1.29210737,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025472842,1.32480737,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025473043,1.35680737,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025474247,1.10607934,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025474448,1.35680737,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025475748,1.10607934,108820.0,108810.0,0.61938721]
["bitfinex-derivatives","BTCF0:USTF0",1752025476047,1.35680737,108820.0,108810.0,0.70197085]
["bitfinex-derivatives","BTCF0:USTF0",1752025478448,1.10607934,108820.0,108810.0,0.70197085]
["bitfinex-derivatives","BTCF0:USTF0",1752025478654,1.35680737,108820.0,108810.0,0.70197085]
["bitfinex-derivatives","BTCF0:USTF0",1752025483153,1.35680737,108820.0,108810.0,0.63927085]
["bitfinex-derivatives","BTCF0:USTF0",1752025483753,1.35680737,108820.0,108810.0,0.55668721]
["bitfinex-derivatives","BTCF0:USTF0",1752025484459,1.35680737,108820.0,108810.0,0.6393924]
["bitfinex-derivatives","BTCF0:USTF0",1752025484958,1.35680737,108820.0,108810.0,0.55668721]
["bitfinex-derivatives","BTCF0:USTF0",1752025485453,1.35680737,108820.0,108810.0,0.63939266]
["bitfinex-derivatives","BTCF0:USTF0",1752025486152,1.35680737,108820.0,108810.0,0.69452963]
["bitfinex-derivatives","BTCF0:USTF0",1752025487554,1.35680737,108820.0,108810.0,0.4438016]
["bitfinex-derivatives","BTCF0:USTF0",1752025487756,1.35680737,108820.0,108810.0,0.69452963]
["bitfinex-derivatives","BTCF0:USTF0",1752025488259,1.35680737,108820.0,108810.0,0.61182418]
["bitfinex-derivatives","BTCF0:USTF0",1752025489353,1.35680737,108820.0,108810.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1752025489549,1.6075354,108820.0,108810.0,0.4906269]
["bitfinex-derivatives","BTCF0:USTF0",1752025489749,1.9675354,108820.0,108810.0,0.05613697]
["bitfinex-derivatives","BTCF0:USTF0",1752025490150,1.9675354,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025490847,1.9675354,108820.0,108810.0,0.05613697]
["bitfinex-derivatives","BTCF0:USTF0",1752025492345,1.9675354,108820.0,108810.0,0.23989887]
["bitfinex-derivatives","BTCF0:USTF0",1752025492859,1.97660496,108820.0,108810.0,0.23989887]
["bitfinex-derivatives","BTCF0:USTF0",1752025493359,1.97660496,108820.0,108810.0,0.1847619]
["bitfinex-derivatives","BTCF0:USTF0",1752025496054,1.97660496,108820.0,108810.0,0.23989887]
["bitfinex-derivatives","BTCF0:USTF0",1752025496356,1.97660496,108820.0,108810.0,0.05613697]
["bitfinex-derivatives","BTCF0:USTF0",1752025496555,1.97660496,108820.0,108810.0,0.23989887]
["bitfinex-derivatives","BTCF0:USTF0",1752025498659,1.97660496,108820.0,108810.0,0.05613697]
["bitfinex-derivatives","BTCF0:USTF0",1752025502053,1.97660496,108820.0,108810.0,0.00817417]
["bitfinex-derivatives","BTCF0:USTF0",1752025503255,0.1837619,108810.0,108800.0,0.183777]
["bitfinex-derivatives","BTCF0:USTF0",1752025503559,0.89418993,108810.0,108800.0,0.183777]
["bitfinex-derivatives","BTCF0:USTF0",1752025504358,0.2834619,108810.0,108800.0,0.183777]
["bitfinex-derivatives","BTCF0:USTF0",1752025504551,0.89718993,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025504749,0.89918993,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025505156,1.10121793,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025506162,0.4904899,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025506462,1.08121793,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025507162,1.12121793,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025507459,0.4904899,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025507660,1.10121793,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025508454,0.8504899,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025508660,1.06121793,108810.0,108800.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1752025509960,1.06121793,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025511964,1.09121793,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752025512262,1.09121793,108810.0,108800.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1752025514664,1.05121793,108810.0,108800.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1752025515665,1.37117793,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025515866,0.74121793,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025516067,1.37121793,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025516757,1.0822499,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025516963,1.35555793,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025517467,1.35555793,108810.0,108800.0,0.44987312]
["bitfinex-derivatives","BTCF0:USTF0",1752025517666,1.1048299,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025517970,1.35555793,108810.0,108800.0,0.43550683]
["bitfinex-derivatives","BTCF0:USTF0",1752025518260,1.35555793,108810.0,108800.0,0.26748425]
["bitfinex-derivatives","BTCF0:USTF0",1752025518566,1.35555793,108810.0,108800.0,0.51821228]
["bitfinex-derivatives","BTCF0:USTF0",1752025518768,1.35555793,108810.0,108800.0,0.26748425]
["bitfinex-derivatives","BTCF0:USTF0",1752025518976,1.35555793,108810.0,108800.0,0.51821228]
["bitfinex-derivatives","BTCF0:USTF0",1752025519266,1.34061702,108810.0,108800.0,0.28185052]
["bitfinex-derivatives","BTCF0:USTF0",1752025519466,1.34061702,108810.0,108800.0,0.19914507]
["bitfinex-derivatives","BTCF0:USTF0",1752025519670,1.37411687,108810.0,108800.0,0.19914507]
["bitfinex-derivatives","BTCF0:USTF0",1752025520265,1.35153687,108810.0,108800.0,0.19914507]
["bitfinex-derivatives","BTCF0:USTF0",1752025520457,1.37411687,108810.0,108800.0,0.19914507]
["bitfinex-derivatives","BTCF0:USTF0",1752025531275,1.37411687,108810.0,108800.0,0.01536627]
["bitfinex-derivatives","BTCF0:USTF0",1752025531474,1.37411687,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025531772,1.75411687,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025532172,1.68411687,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025532470,1.9348449,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025532674,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025533164,1.72584687,108810.0,108800.0,0.09807232]
["bitfinex-derivatives","BTCF0:USTF0",1752025533365,1.72584687,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025533567,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025534269,1.47511884,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025534471,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025536176,1.9522649,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025536376,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025541978,2.05886747,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025544182,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025544375,2.05886747,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025545183,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025545373,2.05886747,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025546178,1.9765749,108810.0,108800.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1752025547889,1.9765749,108810.0,108800.0,0.02973499]
["bitfinex-derivatives","BTCF0:USTF0",1752025550786,1.47511884,108810.0,108800.0,0.02973499]
["bitfinex-derivatives","BTCF0:USTF0",1752025550992,1.9765749,108810.0,108800.0,0.02973499]
["bitfinex-derivatives","BTCF0:USTF0",1752025552293,1.72584687,108810.0,108800.0,0.02973499]
["bitfinex-derivatives","BTCF0:USTF0",1752025555197,1.72584687,108810.0,108800.0,0.02939548]
["bitfinex-derivatives","BTCF0:USTF0",1752025555995,1.9765749,108810.0,108800.0,0.02939548]
["bitfinex-derivatives","BTCF0:USTF0",1752025557492,1.9765749,108810.0,108800.0,0.02935269]
["bitfinex-derivatives","BTCF0:USTF0",1752025558389,1.9547849,108810.0,108800.0,0.02935269]
["bitfinex-derivatives","BTCF0:USTF0",1752025558596,1.72695687,108810.0,108800.0,0.02935269]
["bitfinex-derivatives","BTCF0:USTF0",1752025562892,0.74447687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025563098,1.14148884,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025563300,1.39221687,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025563702,1.39221687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025564298,1.73221687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025565294,1.14132884,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025565501,1.39205687,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025565905,1.39205687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025566704,1.39205687,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025568102,1.39205687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025568802,1.14132884,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025569004,1.39205687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025569199,1.39205687,108810.0,108800.0,0.46385962]
["bitfinex-derivatives","BTCF0:USTF0",1752025569505,1.39205687,108810.0,108800.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1752025570802,1.39205687,108810.0,108800.0,0.1987635]
["bitfinex-derivatives","BTCF0:USTF0",1752025571008,1.39205687,108810.0,108800.0,0.21313094]
["bitfinex-derivatives","BTCF0:USTF0",1752025571212,1.14132884,108810.0,108800.0,0.21313094]
["bitfinex-derivatives","BTCF0:USTF0",1752025571410,1.76205687,108810.0,108800.0,0.21313094]
["bitfinex-derivatives","BTCF0:USTF0",1752025573910,1.39205687,108810.0,108800.0,0.21313024]
["bitfinex-derivatives","BTCF0:USTF0",1752025574109,1.72205687,108810.0,108800.0,0.21313024]
["bitfinex-derivatives","BTCF0:USTF0",1752025575408,1.14132884,108810.0,108800.0,0.21313024]
["bitfinex-derivatives","BTCF0:USTF0",1752025575710,0.75993687,108810.0,108800.0,0.21313024]
["bitfinex-derivatives","BTCF0:USTF0",1752025575909,1.39145687,108810.0,108800.0,0.46385827]
["bitfinex-derivatives","BTCF0:USTF0",1752025576115,1.14072884,108810.0,108800.0,0.7145863]
["bitfinex-derivatives","BTCF0:USTF0",1752025576301,1.09436884,108810.0,108800.0,0.7785863]
["bitfinex-derivatives","BTCF0:USTF0",1752025576503,0.24052785,108810.0,108800.0,0.7785863]
["bitfinex-derivatives","BTCF0:USTF0",1752025576714,0.24052785,108810.0,108800.0,1.3124023]
["bitfinex-derivatives","BTCF0:USTF0",1752025576909,1.05588985,108810.0,108800.0,1.3124023]
["bitfinex-derivatives","BTCF0:USTF0",1752025577103,0.87216785,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025577299,1.05592985,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025577502,0.87216785,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025577909,0.838668,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025578120,1.05556298,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025578306,1.05556298,108810.0,108800.0,1.12364079]
["bitfinex-derivatives","BTCF0:USTF0",1752025578506,1.05556298,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025579513,0.87180098,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025580606,0.24016098,108810.0,108800.0,1.12364079]
["bitfinex-derivatives","BTCF0:USTF0",1752025581011,0.24016098,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025582604,0.25554098,108810.0,108800.0,1.30745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025582814,0.43930288,108810.0,108800.0,1.32745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025583112,0.25554098,108810.0,108800.0,1.31745679]
["bitfinex-derivatives","BTCF0:USTF0",1752025583715,0.25554098,108810.0,108800.0,1.13364079]
["bitfinex-derivatives","BTCF0:USTF0",1752025584315,0.25554098,108810.0,108800.0,1.76472079]
["bitfinex-derivatives","BTCF0:USTF0",1752025585117,0.24016098,108810.0,108800.0,1.76472079]
["bitfinex-derivatives","BTCF0:USTF0",1752025585418,0.24016098,108810.0,108800.0,1.94853679]
["bitfinex-derivatives","BTCF0:USTF0",1752025585818,0.207028,108810.0,108800.0,1.94853679]
["bitfinex-derivatives","BTCF0:USTF0",1752025586211,0.207028,108810.0,108800.0,2.03124224]
["bitfinex-derivatives","BTCF0:USTF0",1752025587614,0.03313758,108820.0,108810.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1752025587815,0.04851758,108820.0,108810.0,0.89245667]
["bitfinex-derivatives","BTCF0:USTF0",1752025588016,0.04851758,108820.0,108810.0,0.84245667]
["bitfinex-derivatives","BTCF0:USTF0",1752025588216,0.08181758,108820.0,108810.0,0.51245667]
["bitfinex-derivatives","BTCF0:USTF0",1752025588518,0.08181758,108820.0,108810.0,0.59516212]
["bitfinex-derivatives","BTCF0:USTF0",1752025588920,0.08681758,108820.0,108810.0,1.15689015]
["bitfinex-derivatives","BTCF0:USTF0",1752025589320,0.08681758,108820.0,108810.0,0.90616212]
["bitfinex-derivatives","BTCF0:USTF0",1752025589538,0.08981758,108820.0,108810.0,0.90616212]
["bitfinex-derivatives","BTCF0:USTF0",1752025590022,0.08681758,108820.0,108810.0,0.90616212]
["bitfinex-derivatives","BTCF0:USTF0",1752025590816,0.28884558,108820.0,108810.0,0.90616212]
["bitfinex-derivatives","BTCF0:USTF0",1752025591420,0.28884558,108820.0,108810.0,1.59141818]
["bitfinex-derivatives","BTCF0:USTF0",1752025591421,0.20716558,108820.0,108810.0,1.59141818]
["bitfinex-derivatives","BTCF0:USTF0",1752025591617,0.02254,108830.0,108820.0,0.20097085]
["bitfinex-derivatives","BTCF0:USTF0",1752025591817,0.03792,108830.0,108820.0,0.71679365]
["bitfinex-derivatives","BTCF0:USTF0",1752025592019,0.09692698,108830.0,108820.0,0.71679365]
["bitfinex-derivatives","BTCF0:USTF0",1752025592213,0.13484698,108830.0,108820.0,0.71679365]
["bitfinex-derivatives","BTCF0:USTF0",1752025592419,0.31857508,108830.0,108820.0,0.71679365]
["bitfinex-derivatives","BTCF0:USTF0",1752025593129,0.2856481,108830.0,108820.0,0.71679365]
["bitfinex-derivatives","BTCF0:USTF0",1752025594328,0.2856481,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025594721,0.4876761,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025596526,0.73840413,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025597828,0.4876761,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025598420,0.73840413,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025601029,0.4876761,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025602523,0.4876761,108830.0,108820.0,0.21633759]
["bitfinex-derivatives","BTCF0:USTF0",1752025602836,0.73840413,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025603326,0.4876761,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025605025,0.4876761,108830.0,108820.0,0.21633759]
["bitfinex-derivatives","BTCF0:USTF0",1752025605226,0.4876761,108830.0,108820.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1752025606130,0.4876761,108830.0,108820.0,0.8004991]
["bitfinex-derivatives","BTCF0:USTF0",1752025608123,0.4876761,108830.0,108820.0,0.80049498]
["bitfinex-derivatives","BTCF0:USTF0",1752025610835,0.303948,108830.0,108820.0,0.80049498]
["bitfinex-derivatives","BTCF0:USTF0",1752025611727,0.303948,108830.0,108820.0,1.39122301]
["bitfinex-derivatives","BTCF0:USTF0",1752025612231,0.303948,108830.0,108820.0,1.20319498]
["bitfinex-derivatives","BTCF0:USTF0",1752025613732,0.303948,108830.0,108820.0,1.27830717]
["bitfinex-derivatives","BTCF0:USTF0",1752025613931,0.303948,108830.0,108820.0,0.93830717]
["bitfinex-derivatives","BTCF0:USTF0",1752025616238,0.303948,108830.0,108820.0,0.94830717]
["bitfinex-derivatives","BTCF0:USTF0",1752025617232,0.303948,108830.0,108820.0,1.24010717]
["bitfinex-derivatives","BTCF0:USTF0",1752025617534,0.266028,108830.0,108820.0,1.24010717]
["bitfinex-derivatives","BTCF0:USTF0",1752025617732,0.304228,108830.0,108820.0,1.24010717]
["bitfinex-derivatives","BTCF0:USTF0",1752025619636,0.304228,108830.0,108820.0,1.24010616]
["bitfinex-derivatives","BTCF0:USTF0",1752025620536,0.304228,108830.0,108820.0,1.20920616]
["bitfinex-derivatives","BTCF0:USTF0",1752025620739,0.304228,108830.0,108820.0,1.17740616]
["bitfinex-derivatives","BTCF0:USTF0",1752025620937,0.3372683,108830.0,108820.0,1.17740616]
["bitfinex-derivatives","BTCF0:USTF0",1752025624438,0.2990683,108830.0,108820.0,1.17740616]
["bitfinex-derivatives","BTCF0:USTF0",1752025627435,0.2990683,108830.0,108820.0,1.52740616]
["bitfinex-derivatives","BTCF0:USTF0",1752025628135,0.3141883,108830.0,108820.0,1.52740616]
["bitfinex-derivatives","BTCF0:USTF0",1752025631947,0.281148,108830.0,108820.0,1.55481223]
["bitfinex-derivatives","BTCF0:USTF0",1752025634347,0.281148,108830.0,108820.0,1.44470071]
["bitfinex-derivatives","BTCF0:USTF0",1752025635244,0.281148,108830.0,108820.0,1.52736688]
["bitfinex-derivatives","BTCF0:USTF0",1752025635948,0.281148,108830.0,108820.0,1.52736675]
["bitfinex-derivatives","BTCF0:USTF0",1752025636152,0.281148,108830.0,108820.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1752025644258,0.281148,108830.0,108820.0,1.05335604]
["bitfinex-derivatives","BTCF0:USTF0",1752025644448,0.281148,108830.0,108820.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1752025645257,0.281148,108830.0,108820.0,1.05335604]
["bitfinex-derivatives","BTCF0:USTF0",1752025645456,0.281148,108830.0,108820.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1752025647456,0.304268,108830.0,108820.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1752025652258,0.304268,108830.0,108820.0,1.05335604]
["bitfinex-derivatives","BTCF0:USTF0",1752025652457,0.4879962,108830.0,108820.0,1.11969991]
["bitfinex-derivatives","BTCF0:USTF0",1752025652664,0.73872423,108830.0,108820.0,2.09969991]
["bitfinex-derivatives","BTCF0:USTF0",1752025652864,0.4879962,108830.0,108820.0,1.80789991]
["bitfinex-derivatives","BTCF0:USTF0",1752025653060,0.4879962,108830.0,108820.0,0.95644463]
["bitfinex-derivatives","BTCF0:USTF0",1752025653264,0.73872423,108830.0,108820.0,1.60790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025654464,0.304268,108830.0,108820.0,1.45790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025654665,0.304268,108830.0,108820.0,1.82790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025657968,0.4879962,108830.0,108820.0,1.82790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025658167,0.73872423,108830.0,108820.0,1.63790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025658368,0.73872423,108830.0,108820.0,1.78790069]
["bitfinex-derivatives","BTCF0:USTF0",1752025658665,0.73872423,108830.0,108820.0,0.65644473]
["bitfinex-derivatives","BTCF0:USTF0",1752025658866,0.73872423,108830.0,108820.0,0.20547378]
["bitfinex-derivatives","BTCF0:USTF0",1752025658867,1.74872423,108830.0,108820.0,0.20547378]
["bitfinex-derivatives","BTCF0:USTF0",1752025659165,1.74872423,108830.0,108820.0,0.36179263]
["bitfinex-derivatives","BTCF0:USTF0",1752025659366,1.78181093,108830.0,108820.0,0.36179263]
["bitfinex-derivatives","BTCF0:USTF0",1752025659971,1.78181093,108830.0,108820.0,0.31189263]
["bitfinex-derivatives","BTCF0:USTF0",1752025660464,1.78181093,108830.0,108820.0,0.26643037]
["bitfinex-derivatives","BTCF0:USTF0",1752025662972,1.78181093,108830.0,108820.0,0.08268527]
["bitfinex-derivatives","BTCF0:USTF0",1752025663166,0.1837451,108820.0,108810.0,0.40424537]
["bitfinex-derivatives","BTCF0:USTF0",1752025663371,0.78921116,108820.0,108810.0,0.53424537]
["bitfinex-derivatives","BTCF0:USTF0",1752025663571,0.82229407,108820.0,108810.0,0.53424537]
["bitfinex-derivatives","BTCF0:USTF0",1752025664270,0.82229407,108820.0,108810.0,0.53624537]
["bitfinex-derivatives","BTCF0:USTF0",1752025664881,0.82229407,108820.0,108810.0,0.53824537]
["bitfinex-derivatives","BTCF0:USTF0",1752025665079,0.78921116,108820.0,108810.0,0.53824537]
["bitfinex-derivatives","BTCF0:USTF0",1752025665382,0.99123916,108820.0,108810.0,0.53824537]
["bitfinex-derivatives","BTCF0:USTF0",1752025666181,0.99123916,108820.0,108810.0,0.4555601]
["bitfinex-derivatives","BTCF0:USTF0",1752025666478,0.74051113,108820.0,108810.0,0.4555601]
["bitfinex-derivatives","BTCF0:USTF0",1752025666672,0.74051113,108820.0,108810.0,0.70628813]
["bitfinex-derivatives","BTCF0:USTF0",1752025667276,0.74051113,108820.0,108810.0,0.7889734]
["bitfinex-derivatives","BTCF0:USTF0",1752025668580,0.74051113,108820.0,108810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752025668779,0.74051113,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025669183,0.99123916,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025669477,0.4897831,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025669679,0.74051113,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025670286,0.4897831,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025670485,0.74051113,108820.0,108810.0,0.56849003]
["bitfinex-derivatives","BTCF0:USTF0",1752025671984,0.74051113,108820.0,108810.0,0.58285488]
["bitfinex-derivatives","BTCF0:USTF0",1752025672785,0.99123916,108820.0,108810.0,0.58285488]
["bitfinex-derivatives","BTCF0:USTF0",1752025673178,0.99123916,108820.0,108810.0,0.58285489]
["bitfinex-derivatives","BTCF0:USTF0",1752025673985,0.99123916,108820.0,108810.0,0.33212686]
["bitfinex-derivatives","BTCF0:USTF0",1752025674284,1.37123916,108820.0,108810.0,0.20212686]
["bitfinex-derivatives","BTCF0:USTF0",1752025674486,1.31123916,108820.0,108810.0,0.20212686]
["bitfinex-derivatives","BTCF0:USTF0",1752025675086,1.32046206,108820.0,108810.0,0.20212686]
["bitfinex-derivatives","BTCF0:USTF0",1752025676086,1.32046206,108820.0,108810.0,0.20212709]
["bitfinex-derivatives","BTCF0:USTF0",1752025676276,1.34436199,108820.0,108810.0,0.20212709]
["bitfinex-derivatives","BTCF0:USTF0",1752025678184,1.02436199,108820.0,108810.0,0.20212709]
["bitfinex-derivatives","BTCF0:USTF0",1752025678489,1.02436199,108820.0,108810.0,0.45285512]
["bitfinex-derivatives","BTCF0:USTF0",1752025678786,1.02436199,108820.0,108810.0,0.20212709]
["bitfinex-derivatives","BTCF0:USTF0",1752025679889,1.03339605,108820.0,108810.0,0.20212709]
["bitfinex-derivatives","BTCF0:USTF0",1752025680189,1.03539605,108820.0,108810.0,0.20012709]
["bitfinex-derivatives","BTCF0:USTF0",1752025680386,1.03839605,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025680588,1.02936199,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025680989,0.52790593,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025681191,1.02936199,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025681487,1.03859593,108820.0,108810.0,0.44885512]
["bitfinex-derivatives","BTCF0:USTF0",1752025681789,1.02936199,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025681988,1.02936199,108820.0,108810.0,0.44885512]
["bitfinex-derivatives","BTCF0:USTF0",1752025685187,0.52790593,108820.0,108810.0,0.44885512]
["bitfinex-derivatives","BTCF0:USTF0",1752025685392,1.02936199,108820.0,108810.0,0.44885512]
["bitfinex-derivatives","BTCF0:USTF0",1752025685691,1.02936199,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025688686,1.39936199,108820.0,108810.0,0.19812709]
["bitfinex-derivatives","BTCF0:USTF0",1752025689595,1.39936199,108820.0,108810.0,0.19812726]
["bitfinex-derivatives","BTCF0:USTF0",1752025692393,1.39936199,108820.0,108810.0,0.28081253]
["bitfinex-derivatives","BTCF0:USTF0",1752025696097,1.39936199,108820.0,108810.0,0.19812726]
["bitfinex-derivatives","BTCF0:USTF0",1752025696297,1.65936199,108820.0,108810.0,0.19812726]
["bitfinex-derivatives","BTCF0:USTF0",1752025696490,1.65936199,108820.0,108810.0,0.28081253]
["bitfinex-derivatives","BTCF0:USTF0",1752025696902,1.40863396,108820.0,108810.0,0.53154056]
["bitfinex-derivatives","BTCF0:USTF0",1752025700198,0.77863396,108820.0,108810.0,0.53154056]
["bitfinex-derivatives","BTCF0:USTF0",1752025700400,1.40863396,108820.0,108810.0,0.53154056]
["bitfinex-derivatives","BTCF0:USTF0",1752025700699,1.40863396,108820.0,108810.0,0.56214056]
["bitfinex-derivatives","BTCF0:USTF0",1752025701899,1.40763396,108820.0,108810.0,0.56214056]
["bitfinex-derivatives","BTCF0:USTF0",1752025702087,1.40563396,108820.0,108810.0,0.56214056]
["bitfinex-derivatives","BTCF0:USTF0",1752025702897,1.39081396,108820.0,108810.0,0.56214056]
["bitfinex-derivatives","BTCF0:USTF0",1752025704001,1.39081396,108820.0,108810.0,0.56214025]
["bitfinex-derivatives","BTCF0:USTF0",1752025705094,1.39081396,108820.0,108810.0,0.47945498]
["bitfinex-derivatives","BTCF0:USTF0",1752025706499,1.39081396,108820.0,108810.0,0.5477753]
["bitfinex-derivatives","BTCF0:USTF0",1752025706802,1.39081396,108820.0,108810.0,0.56214023]
["bitfinex-derivatives","BTCF0:USTF0",1752025709300,1.39081396,108820.0,108810.0,0.47945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025709804,1.14008593,108820.0,108810.0,0.47945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025710006,1.39081396,108820.0,108810.0,0.47945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025711907,1.10680593,108820.0,108810.0,0.57945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025712299,1.35753396,108820.0,108810.0,0.57945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025712606,1.10680593,108820.0,108810.0,0.57945496]
["bitfinex-derivatives","BTCF0:USTF0",1752025712811,1.35753396,108820.0,108810.0,0.57945469]
["bitfinex-derivatives","BTCF0:USTF0",1752025719314,0.47688583,108820.0,108810.0,0.57945469]
["bitfinex-derivatives","BTCF0:USTF0",1752025719507,0.91363083,108820.0,108810.0,1.08018272]
["bitfinex-derivatives","BTCF0:USTF0",1752025719804,0.91363083,108820.0,108810.0,1.11178272]
["bitfinex-derivatives","BTCF0:USTF0",1752025720010,0.91363083,108820.0,108810.0,0.86105469]
["bitfinex-derivatives","BTCF0:USTF0",1752025720213,0.93822083,108820.0,108810.0,0.86105469]
["bitfinex-derivatives","BTCF0:USTF0",1752025721010,0.30838083,108820.0,108810.0,0.86105469]
["bitfinex-derivatives","BTCF0:USTF0",1752025721209,0.86699083,108820.0,108810.0,1.11178272]
["bitfinex-derivatives","BTCF0:USTF0",1752025721409,0.88223083,108820.0,108810.0,1.19446799]
["bitfinex-derivatives","BTCF0:USTF0",1752025721708,0.86699083,108820.0,108810.0,0.94373996]
["bitfinex-derivatives","BTCF0:USTF0",1752025721916,0.88223083,108820.0,108810.0,0.94373996]
["bitfinex-derivatives","BTCF0:USTF0",1752025722313,0.88123083,108820.0,108810.0,0.94473996]
["bitfinex-derivatives","BTCF0:USTF0",1752025722813,0.88023083,108820.0,108810.0,0.94473902]
["bitfinex-derivatives","BTCF0:USTF0",1752025724011,0.90482083,108820.0,108810.0,0.94473902]
["bitfinex-derivatives","BTCF0:USTF0",1752025724313,0.90482083,108820.0,108810.0,0.9303753]
["bitfinex-derivatives","BTCF0:USTF0",1752025724520,0.90482083,108820.0,108810.0,0.59473902]
["bitfinex-derivatives","BTCF0:USTF0",1752025725609,0.93792083,108820.0,108810.0,0.59473902]
["bitfinex-derivatives","BTCF0:USTF0",1752025726318,0.904798,108820.0,108810.0,0.59473902]
["bitfinex-derivatives","BTCF0:USTF0",1752025731323,0.904798,108820.0,108810.0,0.56313902]
["bitfinex-derivatives","BTCF0:USTF0",1752025732923,0.904798,108820.0,108810.0,0.91313902]
["bitfinex-derivatives","BTCF0:USTF0",1752025733420,0.904798,108820.0,108810.0,0.94056527]
["bitfinex-derivatives","BTCF0:USTF0",1752025739923,0.937998,108820.0,108810.0,0.94056527]
["bitfinex-derivatives","BTCF0:USTF0",1752025741317,0.937998,108820.0,108810.0,0.83045375]
["bitfinex-derivatives","BTCF0:USTF0",1752025741725,0.937998,108820.0,108810.0,0.83044773]
["bitfinex-derivatives","BTCF0:USTF0",1752025742021,0.937998,108820.0,108810.0,0.48044773]
["bitfinex-derivatives","BTCF0:USTF0",1752025742225,0.937998,108820.0,108810.0,0.81044773]
["bitfinex-derivatives","BTCF0:USTF0",1752025743231,0.937998,108820.0,108810.0,0.48044773]
["bitfinex-derivatives","BTCF0:USTF0",1752025743619,0.937998,108820.0,108810.0,0.48045278]
["bitfinex-derivatives","BTCF0:USTF0",1752025744228,1.121743,108820.0,108810.0,0.48045291]
["bitfinex-derivatives","BTCF0:USTF0",1752025744522,1.121743,108820.0,108810.0,0.44985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025744924,1.121743,108820.0,108810.0,0.80985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025745124,1.121743,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025746424,1.121743,108820.0,108810.0,0.92996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025746624,1.121743,108820.0,108810.0,0.55996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025747218,0.937998,108820.0,108810.0,0.88996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025748614,0.937998,108820.0,108810.0,1.14069246]
["bitfinex-derivatives","BTCF0:USTF0",1752025749126,0.937998,108820.0,108810.0,0.88996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025749625,0.937858,108820.0,108810.0,1.14069246]
["bitfinex-derivatives","BTCF0:USTF0",1752025751020,0.937858,108820.0,108810.0,0.88996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025752530,0.937858,108820.0,108810.0,0.55996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025753030,0.937858,108820.0,108810.0,0.93996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025753230,0.898168,108820.0,108810.0,0.92996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025753430,0.937858,108820.0,108810.0,0.92996443]
["bitfinex-derivatives","BTCF0:USTF0",1752025754231,0.937858,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025754437,0.937498,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025756832,0.308018,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025757031,0.937458,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025757234,0.308018,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025757436,0.937458,108820.0,108810.0,0.81985291]
["bitfinex-derivatives","BTCF0:USTF0",1752025758028,0.937458,108820.0,108810.0,1.05621806]
["bitfinex-derivatives","BTCF0:USTF0",1752025758229,0.250868,108820.0,108810.0,1.10208149]
["bitfinex-derivatives","BTCF0:USTF0",1752025758435,0.250868,108820.0,108810.0,1.21219301]
["bitfinex-derivatives","BTCF0:USTF0",1752025758631,0.250868,108820.0,108810.0,1.24369301]
["bitfinex-derivatives","BTCF0:USTF0",1752025758826,0.202028,108820.0,108810.0,1.42749301]
["bitfinex-derivatives","BTCF0:USTF0",1752025759833,0.202028,108820.0,108810.0,1.27122089]
["bitfinex-derivatives","BTCF0:USTF0",1752025762331,0.202028,108820.0,108810.0,1.56302089]
["bitfinex-derivatives","BTCF0:USTF0",1752025762532,0.202028,108820.0,108810.0,1.42538149]
["bitfinex-derivatives","BTCF0:USTF0",1752025764336,0.202028,108820.0,108810.0,1.13358149]
["bitfinex-derivatives","BTCF0:USTF0",1752025766237,0.233828,108820.0,108810.0,1.24378926]
["bitfinex-derivatives","BTCF0:USTF0",1752025767034,0.249968,108820.0,108810.0,1.24378926]
["bitfinex-derivatives","BTCF0:USTF0",1752025769136,0.249968,108820.0,108810.0,1.21622899]
["bitfinex-derivatives","BTCF0:USTF0",1752025773334,0.233828,108820.0,108810.0,1.21622899]
["bitfinex-derivatives","BTCF0:USTF0",1752025774238,0.233828,108820.0,108810.0,1.50802899]
["bitfinex-derivatives","BTCF0:USTF0",1752025775940,0.233828,108820.0,108810.0,1.53558926]
["bitfinex-derivatives","BTCF0:USTF0",1752025778337,0.233828,108820.0,108810.0,1.42538149]
["bitfinex-derivatives","BTCF0:USTF0",1752025778633,0.233828,108820.0,108810.0,1.56302089]
["bitfinex-derivatives","BTCF0:USTF0",1752025779040,0.233828,108820.0,108810.0,1.39388149]
["bitfinex-derivatives","BTCF0:USTF0",1752025779240,0.233828,108820.0,108810.0,1.53152089]
["bitfinex-derivatives","BTCF0:USTF0",1752025782646,0.249968,108820.0,108810.0,1.53152089]
["bitfinex-derivatives","BTCF0:USTF0",1752025782945,0.249968,108820.0,108810.0,1.51715746]
["bitfinex-derivatives","BTCF0:USTF0",1752025783150,0.249968,108820.0,108810.0,1.53151917]
["bitfinex-derivatives","BTCF0:USTF0",1752025784049,0.249968,108820.0,108810.0,2.16063917]
["bitfinex-derivatives","BTCF0:USTF0",1752025786242,0.282868,108820.0,108810.0,2.16063917]
["bitfinex-derivatives","BTCF0:USTF0",1752025793255,0.266728,108820.0,108810.0,2.16063917]
["bitfinex-derivatives","BTCF0:USTF0",1752025795555,0.283058,108820.0,108810.0,2.16063917]
["bitfinex-derivatives","BTCF0:USTF0",1752025798661,0.283058,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025799656,0.283058,108820.0,108810.0,1.6591832]
["bitfinex-derivatives","BTCF0:USTF0",1752025799858,0.283058,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025804563,0.266728,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025811854,0.233828,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025812868,0.233828,108820.0,108810.0,1.6591832]
["bitfinex-derivatives","BTCF0:USTF0",1752025813068,0.233828,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025819375,0.250158,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025819576,0.282058,108820.0,108810.0,2.16063926]
["bitfinex-derivatives","BTCF0:USTF0",1752025823082,0.282058,108820.0,108810.0,2.16063929]
["bitfinex-derivatives","BTCF0:USTF0",1752025829285,0.282058,108820.0,108810.0,2.14627746]
["bitfinex-derivatives","BTCF0:USTF0",1752025829586,0.282058,108820.0,108810.0,2.16063925]
["bitfinex-derivatives","BTCF0:USTF0",1752025830383,0.282058,108820.0,108810.0,2.17786877]
["bitfinex-derivatives","BTCF0:USTF0",1752025830584,0.233828,108820.0,108810.0,2.17786877]
["bitfinex-derivatives","BTCF0:USTF0",1752025832186,0.233828,108820.0,108810.0,2.16350698]
["bitfinex-derivatives","BTCF0:USTF0",1752025832385,0.233828,108820.0,108810.0,2.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1752025832584,0.233828,108820.0,108810.0,1.6764127]
["bitfinex-derivatives","BTCF0:USTF0",1752025832883,0.233828,108820.0,108810.0,2.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1752025833079,0.233828,108820.0,108810.0,2.42859679]
["bitfinex-derivatives","BTCF0:USTF0",1752025833285,0.05714,108840.0,108830.0,0.1837282]
["bitfinex-derivatives","BTCF0:USTF0",1752025833472,0.07341,108840.0,108830.0,1.76863358]
["bitfinex-derivatives","BTCF0:USTF0",1752025834084,0.04917,108840.0,108830.0,1.76863358]
["bitfinex-derivatives","BTCF0:USTF0",1752025834481,0.05117,108840.0,108830.0,1.76863358]
["bitfinex-derivatives","BTCF0:USTF0",1752025834692,0.05417,108840.0,108830.0,1.76863358]
["bitfinex-derivatives","BTCF0:USTF0",1752025835483,0.07741,108840.0,108830.0,1.76863358]
["bitfinex-derivatives","BTCF0:USTF0",1752025836287,0.279438,108840.0,108830.0,1.65834604]
["bitfinex-derivatives","BTCF0:USTF0",1752025836489,0.282898,108840.0,108830.0,2.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1752025836683,0.284898,108840.0,108830.0,2.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1752025836985,0.284898,108840.0,108830.0,2.09253358]
["bitfinex-derivatives","BTCF0:USTF0",1752025839085,0.309138,108840.0,108830.0,2.09253358]
["bitfinex-derivatives","BTCF0:USTF0",1752025839287,0.284898,108840.0,108830.0,2.09253358]
["bitfinex-derivatives","BTCF0:USTF0",1752025839484,0.284898,108840.0,108830.0,1.98224604]
["bitfinex-derivatives","BTCF0:USTF0",1752025839884,0.309138,108840.0,108830.0,1.98224604]
["bitfinex-derivatives","BTCF0:USTF0",1752025840285,0.309138,108840.0,108830.0,2.09253358]
["bitfinex-derivatives","BTCF0:USTF0",1752025840486,0.309138,108840.0,108830.0,2.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1752025853200,0.268628,108840.0,108830.0,2.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1752025855302,0.307788,108840.0,108830.0,2.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1752025856305,0.307788,108840.0,108830.0,2.03274825]
["bitfinex-derivatives","BTCF0:USTF0",1752025859095,0.4914993,108840.0,108830.0,1.40394825]
["bitfinex-derivatives","BTCF0:USTF0",1752025859299,0.52448206,108840.0,108830.0,1.78182022]
["bitfinex-derivatives","BTCF0:USTF0",1752025859695,0.77521009,108840.0,108830.0,0.90249219]
["bitfinex-derivatives","BTCF0:USTF0",1752025859902,1.40593812,108840.0,108830.0,0.61069219]
["bitfinex-derivatives","BTCF0:USTF0",1752025860099,0.77521009,108840.0,108830.0,0.86142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025860911,0.77521009,108840.0,108830.0,0.53142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025861211,0.77521009,108840.0,108830.0,0.68142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025863114,0.84696744,108840.0,108830.0,0.68142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025865109,0.59623941,108840.0,108830.0,0.68142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025865309,0.84696744,108840.0,108830.0,0.68142022]
["bitfinex-derivatives","BTCF0:USTF0",1752025865817,0.84696744,108840.0,108830.0,0.66705844]
["bitfinex-derivatives","BTCF0:USTF0",1752025866217,0.81398468,108840.0,108830.0,0.66705844]
["bitfinex-derivatives","BTCF0:USTF0",1752025866711,0.307788,108840.0,108830.0,1.14778647]
["bitfinex-derivatives","BTCF0:USTF0",1752025866904,0.274888,108840.0,108830.0,1.18038647]
["bitfinex-derivatives","BTCF0:USTF0",1752025867109,0.251408,108840.0,108830.0,1.18038647]
["bitfinex-derivatives","BTCF0:USTF0",1752025867311,0.251408,108840.0,108830.0,1.21078647]
["bitfinex-derivatives","BTCF0:USTF0",1752025867717,0.28435016,108840.0,108830.0,1.21078647]
["bitfinex-derivatives","BTCF0:USTF0",1752025869719,0.274888,108840.0,108830.0,1.21078647]
["bitfinex-derivatives","BTCF0:USTF0",1752025871006,0.274888,108840.0,108830.0,0.70933041]
["bitfinex-derivatives","BTCF0:USTF0",1752025871211,0.274888,108840.0,108830.0,1.21078647]
["bitfinex-derivatives","BTCF0:USTF0",1752025873317,0.274888,108840.0,108830.0,1.2384718]
["bitfinex-derivatives","BTCF0:USTF0",1752025879132,0.235728,108840.0,108830.0,1.2384718]
["bitfinex-derivatives","BTCF0:USTF0",1752025881229,0.274368,108840.0,108830.0,1.2384718]
["bitfinex-derivatives","BTCF0:USTF0",1752025886431,0.306668,108840.0,108830.0,1.2384718]
["bitfinex-derivatives","BTCF0:USTF0",1752025895231,0.306668,108840.0,108830.0,1.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1752025895431,0.4903793,108840.0,108830.0,1.55314377]
["bitfinex-derivatives","BTCF0:USTF0",1752025896335,0.52326242,108840.0,108830.0,1.5255502]
["bitfinex-derivatives","BTCF0:USTF0",1752025897942,0.33955112,108840.0,108830.0,1.5255502]
["bitfinex-derivatives","BTCF0:USTF0",1752025898245,0.33955112,108840.0,108830.0,1.77627823]
["bitfinex-derivatives","BTCF0:USTF0",1752025898447,0.33955112,108840.0,108830.0,1.80677823]
["bitfinex-derivatives","BTCF0:USTF0",1752025900850,0.52326242,108840.0,108830.0,1.17837823]
["bitfinex-derivatives","BTCF0:USTF0",1752025901943,0.52326242,108840.0,108830.0,0.9276502]
["bitfinex-derivatives","BTCF0:USTF0",1752025902150,1.40235045,108840.0,108830.0,0.8971502]
["bitfinex-derivatives","BTCF0:USTF0",1752025903048,1.40235045,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025905549,1.40234029,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025905748,1.15161226,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025905951,1.40234029,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025906248,1.36946733,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025909049,1.68946733,108840.0,108830.0,0.40642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025909344,2.15682594,108840.0,108830.0,0.40642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025909542,2.12396336,108840.0,108830.0,0.40642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025911348,1.97305779,108840.0,108830.0,0.40642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025912345,1.94019536,108840.0,108830.0,0.40642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025913751,1.68946733,108840.0,108830.0,0.6571502]
["bitfinex-derivatives","BTCF0:USTF0",1752025914950,1.68946733,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025917455,1.94019536,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025919451,1.68946733,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025920153,1.68946733,108840.0,108830.0,0.26642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025920353,1.68946733,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025920553,1.94019536,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025921554,1.68946733,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025922157,1.72232385,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025923453,1.72232385,108840.0,108830.0,0.26642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025923654,1.97305188,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025924455,1.73305188,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025924759,1.23159582,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025924952,1.48232385,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025926558,1.73305188,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025928456,1.1600993,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025928659,1.46809638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025930762,1.46809638,108840.0,108830.0,0.26642217]
["bitfinex-derivatives","BTCF0:USTF0",1752025931058,1.46809638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025931957,1.44369638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025932162,1.46809638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025934063,0.83973638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025934365,0.85527638,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025934566,1.48343638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025936871,0.85527638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025937063,1.48339638,108840.0,108830.0,0.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1752025937258,1.48339638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025937570,1.23266835,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025937767,1.48339638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025942770,0.85527638,108840.0,108830.0,0.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1752025942964,1.48335638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025944980,1.23262835,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025945178,1.48335638,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025947081,1.48334433,108840.0,108830.0,0.5496502]
["bitfinex-derivatives","BTCF0:USTF0",1752025949384,1.73407236,108840.0,108830.0,0.5171502]
["bitfinex-derivatives","BTCF0:USTF0",1752025949576,1.73407236,108840.0,108830.0,0.43445623]
["bitfinex-derivatives","BTCF0:USTF0",1752025950886,2.00407236,108840.0,108830.0,0.43445623]
["bitfinex-derivatives","BTCF0:USTF0",1752025951088,2.00407236,108840.0,108830.0,0.1837282]
["bitfinex-derivatives","BTCF0:USTF0",1752025953583,0.1837282,108830.0,108820.0,0.42186933]
["bitfinex-derivatives","BTCF0:USTF0",1752025953777,1.10465126,108830.0,108820.0,0.10033493]
["bitfinex-derivatives","BTCF0:USTF0",1752025953978,1.10465126,108830.0,108820.0,0.08269397]
["bitfinex-derivatives","BTCF0:USTF0",1752025954382,0.1837451,108820.0,108810.0,0.26644167]
["bitfinex-derivatives","BTCF0:USTF0",1752025954587,1.76740088,108820.0,108810.0,0.42644167]
["bitfinex-derivatives","BTCF0:USTF0",1752025955291,1.96942888,108820.0,108810.0,0.42644167]
["bitfinex-derivatives","BTCF0:USTF0",1752025955489,1.96942888,108820.0,108810.0,0.3437477]
["bitfinex-derivatives","BTCF0:USTF0",1752025955691,1.68942888,108820.0,108810.0,0.3437477]
["bitfinex-derivatives","BTCF0:USTF0",1752025956387,1.65658916,108820.0,108810.0,0.42644167]
["bitfinex-derivatives","BTCF0:USTF0",1752025956992,1.65658916,108820.0,108810.0,0.42844167]
["bitfinex-derivatives","BTCF0:USTF0",1752025957388,1.68129916,108820.0,108810.0,0.44200549]
["bitfinex-derivatives","BTCF0:USTF0",1752025958093,1.1798431,108820.0,108810.0,0.44200549]
["bitfinex-derivatives","BTCF0:USTF0",1752025958293,1.43057113,108820.0,108810.0,0.69273352]
["bitfinex-derivatives","BTCF0:USTF0",1752025960897,1.43057113,108820.0,108810.0,0.44200549]
["bitfinex-derivatives","BTCF0:USTF0",1752025961098,1.43057113,108820.0,108810.0,0.69273352]
["bitfinex-derivatives","BTCF0:USTF0",1752025962591,1.43057113,108820.0,108810.0,0.6927208]
["bitfinex-derivatives","BTCF0:USTF0",1752025963599,1.68129916,108820.0,108810.0,0.44199277]
["bitfinex-derivatives","BTCF0:USTF0",1752025963802,1.68129916,108820.0,108810.0,0.69271962]
["bitfinex-derivatives","BTCF0:USTF0",1752025964202,1.68129916,108820.0,108810.0,0.69071962]
["bitfinex-derivatives","BTCF0:USTF0",1752025964398,1.68129916,108820.0,108810.0,0.69171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025968004,1.68129916,108820.0,108810.0,0.44099159]
["bitfinex-derivatives","BTCF0:USTF0",1752025968305,1.05333916,108820.0,108810.0,0.69171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025968503,1.68129916,108820.0,108810.0,0.69171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025968705,1.68129916,108820.0,108810.0,0.53171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025969107,1.05333916,108820.0,108810.0,0.53171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025969299,1.68129916,108820.0,108810.0,0.53171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025969598,1.05333916,108820.0,108810.0,0.53171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025969805,1.68129916,108820.0,108810.0,0.53171962]
["bitfinex-derivatives","BTCF0:USTF0",1752025971405,1.05333916,108820.0,108810.0,0.53171841]
["bitfinex-derivatives","BTCF0:USTF0",1752025971706,1.68129916,108820.0,108810.0,0.53171841]
["bitfinex-derivatives","BTCF0:USTF0",1752025972000,0.5518831,108820.0,108810.0,0.53171841]
["bitfinex-derivatives","BTCF0:USTF0",1752025972305,1.69646916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025972506,1.44574113,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025972708,1.44574113,108820.0,108810.0,0.53171292]
["bitfinex-derivatives","BTCF0:USTF0",1752025978512,1.44574113,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025978711,1.69646916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025980114,1.69646916,108820.0,108810.0,0.26744167]
["bitfinex-derivatives","BTCF0:USTF0",1752025980315,1.69646916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025980512,1.06854916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025980902,1.69642916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025981213,1.06854916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025981416,1.69638916,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025982720,0.81782113,108820.0,108810.0,0.5181697]
["bitfinex-derivatives","BTCF0:USTF0",1752025982917,1.36566113,108820.0,108810.0,0.5504697]
["bitfinex-derivatives","BTCF0:USTF0",1752025983310,1.36566113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752025983519,1.36566113,108820.0,108810.0,0.32733524]
["bitfinex-derivatives","BTCF0:USTF0",1752025983717,1.36566113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752025983917,1.36566113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025984117,0.73782113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025984418,1.36566113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025984818,0.73782113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025985018,1.36566113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025986321,1.39857547,108820.0,108810.0,0.55049938]
["bitfinex-derivatives","BTCF0:USTF0",1752025991422,1.14784744,108820.0,108810.0,0.55049938]
["bitfinex-derivatives","BTCF0:USTF0",1752025991611,1.39857547,108820.0,108810.0,0.55049938]
["bitfinex-derivatives","BTCF0:USTF0",1752025996325,1.36566113,108820.0,108810.0,0.46777573]
["bitfinex-derivatives","BTCF0:USTF0",1752025998426,1.36566113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752025999624,0.73782113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752025999825,1.36550113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026004428,0.73782113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026004622,1.36546113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026004822,1.36542113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026007133,0.73782113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026007337,1.36542113,108820.0,108810.0,0.57806327]
["bitfinex-derivatives","BTCF0:USTF0",1752026008432,1.36542113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026010432,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026010631,1.36538113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026014027,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026014234,1.36534113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026015135,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026015335,1.36534113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026016435,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026016734,1.36534113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026017739,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026017931,1.36530113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026019942,0.73782113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026020140,1.30386113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026020442,0.67642113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026020634,1.30386113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026022540,0.67642113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026022740,1.30386113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026023243,0.67642113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026023442,1.30382113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026023836,0.67642113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026024038,1.30382113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026024238,0.67642113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026024538,1.30382113,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026026046,1.37885031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026028447,0.75145031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026028651,1.37885031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026029246,0.75145031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026029446,1.37881031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026031253,0.75145031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026031444,1.37881031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026036352,1.41170829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026038256,0.53362026,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026038448,1.41158829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026039155,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026039356,1.41158829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026040657,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026041156,1.41154829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026041357,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026041558,1.41154829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026041753,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026041954,1.41154829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026042558,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026042758,1.41154829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026043957,1.16082026,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026044163,1.41154829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026044762,1.41150829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026044964,0.78434829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026045163,1.41150829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026045766,1.16078026,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026045956,1.41150829,108820.0,108810.0,0.51821304]
["bitfinex-derivatives","BTCF0:USTF0",1752026046366,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026056277,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026056482,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026057582,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026057784,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026058084,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026058289,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026058882,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026059083,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026066488,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026066783,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026067384,1.12788228,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026067586,1.37861031,108820.0,108810.0,0.54576327]
["bitfinex-derivatives","BTCF0:USTF0",1752026069881,1.37861031,108820.0,108810.0,0.43547573]
["bitfinex-derivatives","BTCF0:USTF0",1752026070385,1.37837031,108820.0,108810.0,0.43547573]
["bitfinex-derivatives","BTCF0:USTF0",1752026071284,0.78175031,108820.0,108810.0,0.43547573]
["bitfinex-derivatives","BTCF0:USTF0",1752026071475,0.241948,108820.0,108810.0,1.09880376]
["bitfinex-derivatives","BTCF0:USTF0",1752026071680,0.90167485,108820.0,108810.0,0.83243402]
["bitfinex-derivatives","BTCF0:USTF0",1752026071882,0.27479485,108820.0,108810.0,1.21243402]
["bitfinex-derivatives","BTCF0:USTF0",1752026072083,0.90167485,108820.0,108810.0,1.21243402]
["bitfinex-derivatives","BTCF0:USTF0",1752026072380,0.90167462,108820.0,108810.0,1.21243402]
["bitfinex-derivatives","BTCF0:USTF0",1752026072587,0.08804958,108820.0,108810.0,1.63043179]
["bitfinex-derivatives","BTCF0:USTF0",1752026072886,0.08804958,108820.0,108810.0,2.00658376]
["bitfinex-derivatives","BTCF0:USTF0",1752026073381,0.08804958,108820.0,108810.0,2.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1752026073587,0.08804958,108820.0,108810.0,2.00658376]
["bitfinex-derivatives","BTCF0:USTF0",1752026074687,0.08804958,108820.0,108810.0,2.19038376]
["bitfinex-derivatives","BTCF0:USTF0",1752026075081,0.08804958,108820.0,108810.0,2.31127326]
["bitfinex-derivatives","BTCF0:USTF0",1752026075680,0.08804958,108820.0,108810.0,1.68439326]
["bitfinex-derivatives","BTCF0:USTF0",1752026075881,0.08804958,108820.0,108810.0,2.60303326]
["bitfinex-derivatives","BTCF0:USTF0",1752026080486,0.08804958,108820.0,108810.0,2.60303312]
["bitfinex-derivatives","BTCF0:USTF0",1752026083588,0.08804958,108820.0,108810.0,2.41923312]
["bitfinex-derivatives","BTCF0:USTF0",1752026088690,0.08804958,108820.0,108810.0,2.60303312]
["bitfinex-derivatives","BTCF0:USTF0",1752026090081,0.08804958,108820.0,108810.0,1.97619312]
["bitfinex-derivatives","BTCF0:USTF0",1752026090281,0.12735958,108820.0,108810.0,2.16895312]
["bitfinex-derivatives","BTCF0:USTF0",1752026090688,0.10456958,108820.0,108810.0,2.16895312]
["bitfinex-derivatives","BTCF0:USTF0",1752026090874,0.08804958,108820.0,108810.0,2.16895312]
["bitfinex-derivatives","BTCF0:USTF0",1752026094190,0.08804958,108820.0,108810.0,2.15818225]
["bitfinex-derivatives","BTCF0:USTF0",1752026094491,0.08804958,108820.0,108810.0,2.04831663]
["bitfinex-derivatives","BTCF0:USTF0",1752026094681,0.12094958,108820.0,108810.0,2.04831663]
["bitfinex-derivatives","BTCF0:USTF0",1752026095283,0.12094958,108820.0,108810.0,2.05908777]
["bitfinex-derivatives","BTCF0:USTF0",1752026095284,0.10802422,108820.0,108810.0,2.05908777]
["bitfinex-derivatives","BTCF0:USTF0",1752026095490,0.10802422,108820.0,108810.0,1.94896928]
["bitfinex-derivatives","BTCF0:USTF0",1752026095687,0.10802422,108820.0,108810.0,2.05570868]
["bitfinex-derivatives","BTCF0:USTF0",1752026095991,0.13842422,108820.0,108810.0,2.05570868]
["bitfinex-derivatives","BTCF0:USTF0",1752026096189,0.13196161,108820.0,108810.0,2.05570868]
["bitfinex-derivatives","BTCF0:USTF0",1752026096893,0.13196161,108820.0,108810.0,2.05770868]
["bitfinex-derivatives","BTCF0:USTF0",1752026097189,0.12119062,108820.0,108810.0,2.05770868]
["bitfinex-derivatives","BTCF0:USTF0",1752026097489,0.12119062,108820.0,108810.0,2.05870868]
["bitfinex-derivatives","BTCF0:USTF0",1752026101295,0.11257383,108820.0,108810.0,2.05870868]
["bitfinex-derivatives","BTCF0:USTF0",1752026104088,0.07967383,108820.0,108810.0,2.30943671]
["bitfinex-derivatives","BTCF0:USTF0",1752026104298,0.0331,108830.0,108820.0,0.3215458]
["bitfinex-derivatives","BTCF0:USTF0",1752026104497,0.0331,108830.0,108820.0,1.627229]
["bitfinex-derivatives","BTCF0:USTF0",1752026106197,0.02663751,108830.0,108820.0,1.627229]
["bitfinex-derivatives","BTCF0:USTF0",1752026107397,0.202028,108830.0,108820.0,1.627229]
["bitfinex-derivatives","BTCF0:USTF0",1752026108495,0.1118232,108830.0,108820.0,1.919029]
["bitfinex-derivatives","BTCF0:USTF0",1752026108698,9e-08,108830.0,108820.0,2.13028864]
["bitfinex-derivatives","BTCF0:USTF0",1752026110106,9e-08,108830.0,108820.0,2.63028864]
["bitfinex-derivatives","BTCF0:USTF0",1752026110307,0.05459,108850.0,108840.0,0.1837113]
["bitfinex-derivatives","BTCF0:USTF0",1752026110508,0.10369,108850.0,108840.0,1.71971865]
["bitfinex-derivatives","BTCF0:USTF0",1752026111394,0.10569,108850.0,108840.0,1.71971865]
["bitfinex-derivatives","BTCF0:USTF0",1752026111598,0.10769,108850.0,108840.0,1.82977856]
["bitfinex-derivatives","BTCF0:USTF0",1752026112100,0.10769,108850.0,108840.0,1.71971865]
["bitfinex-derivatives","BTCF0:USTF0",1752026113303,0.09907454,108850.0,108840.0,1.72882328]
["bitfinex-derivatives","BTCF0:USTF0",1752026113503,0.30110254,108850.0,108840.0,1.72882328]
["bitfinex-derivatives","BTCF0:USTF0",1752026113709,0.30110254,108850.0,108840.0,1.81132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026114011,0.30110254,108850.0,108840.0,1.50132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026114210,0.48479694,108850.0,108840.0,1.50132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026114710,0.73552497,108850.0,108840.0,1.25059709]
["bitfinex-derivatives","BTCF0:USTF0",1752026115109,0.48479694,108850.0,108840.0,1.25059709]
["bitfinex-derivatives","BTCF0:USTF0",1752026115408,0.48479694,108850.0,108840.0,1.50132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026115911,0.48479694,108850.0,108840.0,1.25059709]
["bitfinex-derivatives","BTCF0:USTF0",1752026116511,0.48479694,108850.0,108840.0,1.56059709]
["bitfinex-derivatives","BTCF0:USTF0",1752026117409,0.48479694,108850.0,108840.0,1.56132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026118012,0.48479694,108850.0,108840.0,1.31059709]
["bitfinex-derivatives","BTCF0:USTF0",1752026119112,0.48479694,108850.0,108840.0,1.56132512]
["bitfinex-derivatives","BTCF0:USTF0",1752026125215,0.48479694,108850.0,108840.0,1.47882328]
["bitfinex-derivatives","BTCF0:USTF0",1752026126318,0.48479694,108850.0,108840.0,1.58888319]
["bitfinex-derivatives","BTCF0:USTF0",1752026126517,0.48479694,108850.0,108840.0,1.56137725]
["bitfinex-derivatives","BTCF0:USTF0",1752026127422,0.30110254,108850.0,108840.0,1.56137725]
["bitfinex-derivatives","BTCF0:USTF0",1752026129123,0.30110254,108850.0,108840.0,1.75137725]
["bitfinex-derivatives","BTCF0:USTF0",1752026129318,0.30110254,108850.0,108840.0,1.66882328]
["bitfinex-derivatives","BTCF0:USTF0",1752026129820,0.30110254,108850.0,108840.0,1.66882183]
["bitfinex-derivatives","BTCF0:USTF0",1752026130621,0.30110254,108850.0,108840.0,1.75139213]
["bitfinex-derivatives","BTCF0:USTF0",1752026131321,0.30110254,108850.0,108840.0,1.66882183]
["bitfinex-derivatives","BTCF0:USTF0",1752026132424,0.30110254,108850.0,108840.0,1.77888174]
["bitfinex-derivatives","BTCF0:USTF0",1752026136038,0.221928,108850.0,108840.0,1.77888174]
["bitfinex-derivatives","BTCF0:USTF0",1752026136236,0.206028,108850.0,108840.0,2.09260977]
["bitfinex-derivatives","BTCF0:USTF0",1752026136638,0.206028,108850.0,108840.0,1.84188174]
["bitfinex-derivatives","BTCF0:USTF0",1752026137735,0.205028,108850.0,108840.0,1.84188131]
["bitfinex-derivatives","BTCF0:USTF0",1752026137932,0.203028,108850.0,108840.0,2.0236214]
["bitfinex-derivatives","BTCF0:USTF0",1752026138444,0.203028,108850.0,108840.0,2.1612608]
["bitfinex-derivatives","BTCF0:USTF0",1752026140942,0.203028,108850.0,108840.0,2.41198883]
["bitfinex-derivatives","BTCF0:USTF0",1752026141145,0.203028,108850.0,108840.0,2.1612608]
["bitfinex-derivatives","BTCF0:USTF0",1752026144246,0.203028,108850.0,108840.0,1.5349008]
["bitfinex-derivatives","BTCF0:USTF0",1752026144446,0.203028,108850.0,108840.0,2.1608608]
["bitfinex-derivatives","BTCF0:USTF0",1752026145934,0.203028,108850.0,108840.0,1.65940474]
["bitfinex-derivatives","BTCF0:USTF0",1752026146138,0.203028,108850.0,108840.0,2.1608608]
["bitfinex-derivatives","BTCF0:USTF0",1752026148348,0.203028,108850.0,108840.0,2.41158883]
["bitfinex-derivatives","BTCF0:USTF0",1752026148644,0.203028,108850.0,108840.0,2.1608608]
["bitfinex-derivatives","BTCF0:USTF0",1752026156149,0.203028,108850.0,108840.0,2.16086067]
["bitfinex-derivatives","BTCF0:USTF0",1752026161354,0.203028,108850.0,108840.0,2.02322127]
["bitfinex-derivatives","BTCF0:USTF0",1752026162555,0.203028,108850.0,108840.0,2.16086067]
["bitfinex-derivatives","BTCF0:USTF0",1752026163057,0.203028,108850.0,108840.0,2.02322127]
["bitfinex-derivatives","BTCF0:USTF0",1752026163659,0.203028,108850.0,108840.0,2.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1752026164550,0.203028,108850.0,108840.0,1.63200114]
["bitfinex-derivatives","BTCF0:USTF0",1752026164857,0.203028,108850.0,108840.0,2.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1752026165450,0.203028,108850.0,108840.0,2.02322127]
["bitfinex-derivatives","BTCF0:USTF0",1752026165757,0.203028,108850.0,108840.0,2.13347363]
["bitfinex-derivatives","BTCF0:USTF0",1752026165946,0.250028,108850.0,108840.0,2.13347363]
["bitfinex-derivatives","BTCF0:USTF0",1752026166659,0.282128,108850.0,108840.0,2.13347363]
["bitfinex-derivatives","BTCF0:USTF0",1752026166862,0.282128,108850.0,108840.0,2.13347364]
["bitfinex-derivatives","BTCF0:USTF0",1752026167861,0.266328,108850.0,108840.0,2.13347364]
["bitfinex-derivatives","BTCF0:USTF0",1752026168060,0.282128,108850.0,108840.0,2.13347364]
["bitfinex-derivatives","BTCF0:USTF0",1752026169555,0.282128,108850.0,108840.0,2.13331364]
["bitfinex-derivatives","BTCF0:USTF0",1752026170863,0.282128,108850.0,108840.0,1.84151364]
["bitfinex-derivatives","BTCF0:USTF0",1752026176366,0.282128,108850.0,108840.0,2.02306128]
["bitfinex-derivatives","BTCF0:USTF0",1752026176566,0.282128,108850.0,108840.0,2.16070068]
["bitfinex-derivatives","BTCF0:USTF0",1752026187174,0.266328,108850.0,108840.0,2.16070068]
["bitfinex-derivatives","BTCF0:USTF0",1752026189270,0.282078,108850.0,108840.0,2.16070068]
["bitfinex-derivatives","BTCF0:USTF0",1752026193170,0.282078,108850.0,108840.0,1.03344465]
["bitfinex-derivatives","BTCF0:USTF0",1752026193371,0.73931073,108850.0,108840.0,0.83280525]
["bitfinex-derivatives","BTCF0:USTF0",1752026193567,0.73931073,108850.0,108840.0,2.07025678]
["bitfinex-derivatives","BTCF0:USTF0",1752026194063,0.73931073,108850.0,108840.0,1.27700072]
["bitfinex-derivatives","BTCF0:USTF0",1752026194266,0.73931073,108850.0,108840.0,1.77845678]
["bitfinex-derivatives","BTCF0:USTF0",1752026195179,0.73931073,108850.0,108840.0,1.15273678]
["bitfinex-derivatives","BTCF0:USTF0",1752026195378,0.4885827,108850.0,108840.0,1.77845678]
["bitfinex-derivatives","BTCF0:USTF0",1752026195681,0.73931073,108850.0,108840.0,1.77845678]
["bitfinex-derivatives","BTCF0:USTF0",1752026196180,0.73931073,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026196778,0.4885827,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026196982,0.73931073,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026197485,0.73931073,108850.0,108840.0,1.5277296]
["bitfinex-derivatives","BTCF0:USTF0",1752026197782,0.4885827,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026199177,0.4885827,108850.0,108840.0,1.15273763]
["bitfinex-derivatives","BTCF0:USTF0",1752026199377,0.4885827,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026205477,0.4885827,108850.0,108840.0,1.5277296]
["bitfinex-derivatives","BTCF0:USTF0",1752026205780,0.4885827,108850.0,108840.0,1.77845763]
["bitfinex-derivatives","BTCF0:USTF0",1752026206684,0.4885827,108850.0,108840.0,1.66818216]
["bitfinex-derivatives","BTCF0:USTF0",1752026209788,0.304888,108850.0,108840.0,1.66818216]
["bitfinex-derivatives","BTCF0:USTF0",1752026210173,0.304888,108850.0,108840.0,1.73168216]
["bitfinex-derivatives","BTCF0:USTF0",1752026213586,0.304888,108850.0,108840.0,1.73168185]
["bitfinex-derivatives","BTCF0:USTF0",1752026215683,0.4885827,108850.0,108840.0,1.84195732]
["bitfinex-derivatives","BTCF0:USTF0",1752026215885,0.304888,108850.0,108840.0,1.73168185]
["bitfinex-derivatives","BTCF0:USTF0",1752026216388,0.33804974,108850.0,108840.0,1.81433684]
["bitfinex-derivatives","BTCF0:USTF0",1752026219799,0.33804974,108850.0,108840.0,1.82510655]
["bitfinex-derivatives","BTCF0:USTF0",1752026220093,0.33804974,108850.0,108840.0,1.81433684]
["bitfinex-derivatives","BTCF0:USTF0",1752026220695,0.30594974,108850.0,108840.0,1.81433684]
["bitfinex-derivatives","BTCF0:USTF0",1752026221085,0.272788,108850.0,108840.0,1.84195732]
["bitfinex-derivatives","BTCF0:USTF0",1752026221695,0.4564827,108850.0,108840.0,1.34050126]
["bitfinex-derivatives","BTCF0:USTF0",1752026221993,0.4564827,108850.0,108840.0,1.84195732]
["bitfinex-derivatives","BTCF0:USTF0",1752026225095,0.4564827,108850.0,108840.0,1.83118761]
["bitfinex-derivatives","BTCF0:USTF0",1752026225397,0.4564827,108850.0,108840.0,1.84195732]
["bitfinex-derivatives","BTCF0:USTF0",1752026226697,0.70721073,108850.0,108840.0,0.45014981]
["bitfinex-derivatives","BTCF0:USTF0",1752026227001,0.1837115,108840.0,108830.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026227196,2.80947036,108840.0,108830.0,0.01376759]
["bitfinex-derivatives","BTCF0:USTF0",1752026227397,3.08431036,108840.0,108830.0,0.01376759]
["bitfinex-derivatives","BTCF0:USTF0",1752026227798,1.58431036,108840.0,108830.0,0.01376759]
["bitfinex-derivatives","BTCF0:USTF0",1752026228702,1.58831036,108840.0,108830.0,0.01376759]
["bitfinex-derivatives","BTCF0:USTF0",1752026229108,1.2787663,108840.0,108830.0,0.44822402]
["bitfinex-derivatives","BTCF0:USTF0",1752026229299,1.52949433,108840.0,108830.0,0.44822402]
["bitfinex-derivatives","BTCF0:USTF0",1752026229601,1.78022236,108840.0,108830.0,0.19749599]
["bitfinex-derivatives","BTCF0:USTF0",1752026230201,1.98225036,108840.0,108830.0,0.19749599]
["bitfinex-derivatives","BTCF0:USTF0",1752026230797,1.98525036,108840.0,108830.0,0.19749599]
["bitfinex-derivatives","BTCF0:USTF0",1752026230992,1.98525036,108840.0,108830.0,0.01376759]
["bitfinex-derivatives","BTCF0:USTF0",1752026231204,0.1837453,108820.0,108810.0,0.2756256]
["bitfinex-derivatives","BTCF0:USTF0",1752026231397,1.73082136,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026231605,1.79362136,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026232498,1.41362136,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026232703,1.77362136,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026232900,1.52312219,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026235206,1.70515019,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026236104,1.36515019,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026236304,1.71515019,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026238211,1.36515019,108820.0,108810.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1752026243111,1.36515019,108820.0,108810.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1752026251616,1.1141933,108820.0,108810.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1752026251816,1.36515019,108820.0,108810.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1752026252004,1.36515019,108820.0,108810.0,0.2762657]
["bitfinex-derivatives","BTCF0:USTF0",1752026252208,1.36515019,108820.0,108810.0,0.3093657]
["bitfinex-derivatives","BTCF0:USTF0",1752026254823,1.37512477,108820.0,108810.0,0.56029717]
["bitfinex-derivatives","BTCF0:USTF0",1752026255625,1.1241933,108820.0,108810.0,0.56029717]
["bitfinex-derivatives","BTCF0:USTF0",1752026255822,1.37512477,108820.0,108810.0,0.56029717]
["bitfinex-derivatives","BTCF0:USTF0",1752026256227,1.40944598,108820.0,108810.0,0.56029717]
["bitfinex-derivatives","BTCF0:USTF0",1752026257930,1.40944598,108820.0,108810.0,0.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1752026259719,1.15851451,108820.0,108810.0,0.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1752026259919,1.40944598,108820.0,108810.0,0.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1752026261734,1.40944598,108820.0,108810.0,0.32351027]
["bitfinex-derivatives","BTCF0:USTF0",1752026261931,1.40944598,108820.0,108810.0,0.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1752026264134,1.15851451,108820.0,108810.0,0.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1752026264429,0.226708,108820.0,108810.0,1.27513028]
["bitfinex-derivatives","BTCF0:USTF0",1752026264629,1.62858225,108850.0,108820.0,0.0459345]
["bitfinex-derivatives","BTCF0:USTF0",1752026264934,1.94932115,108850.0,108840.0,0.68557444]
["bitfinex-derivatives","BTCF0:USTF0",1752026265129,2.34886968,108850.0,108840.0,0.69971901]
["bitfinex-derivatives","BTCF0:USTF0",1752026265333,2.37996968,108850.0,108840.0,0.44878754]
["bitfinex-derivatives","BTCF0:USTF0",1752026265539,2.63090115,108850.0,108840.0,0.44878754]
["bitfinex-derivatives","BTCF0:USTF0",1752026266029,2.63290115,108850.0,108840.0,0.43464297]
["bitfinex-derivatives","BTCF0:USTF0",1752026266236,2.63290115,108850.0,108840.0,0.44880752]
["bitfinex-derivatives","BTCF0:USTF0",1752026266932,2.38196968,108850.0,108840.0,0.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1752026267535,2.38396968,108850.0,108840.0,0.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1752026267735,2.58599768,108850.0,108840.0,0.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1752026268037,2.58595768,108850.0,108840.0,0.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1752026268234,2.58595768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026269240,2.58591768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026269939,1.96019768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026270241,2.58591768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026271344,1.96019768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026271542,2.58591768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026271841,1.96019768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026272044,0.68959768,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026272339,0.68959768,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026272340,1.33077768,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026272542,0.58210618,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026272742,1.20782618,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026273642,0.58210618,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026273835,1.20778618,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026274238,1.08778618,108850.0,108840.0,0.49779921]
["bitfinex-derivatives","BTCF0:USTF0",1752026276945,0.46210618,108850.0,108840.0,0.51500545]
["bitfinex-derivatives","BTCF0:USTF0",1752026277148,0.24642558,108850.0,108840.0,1.14579316]
["bitfinex-derivatives","BTCF0:USTF0",1752026277346,0.43012018,108850.0,108840.0,0.51500545]
["bitfinex-derivatives","BTCF0:USTF0",1752026277841,0.46272018,108850.0,108840.0,0.26421774]
["bitfinex-derivatives","BTCF0:USTF0",1752026278048,0.74660789,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026278747,0.74460789,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026279046,1.10460789,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026279546,1.10260789,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026280447,1.10460789,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026280741,0.31012558,108850.0,108840.0,0.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752026280947,0.87314558,108850.0,108840.0,0.80170545]
["bitfinex-derivatives","BTCF0:USTF0",1752026281141,0.87314558,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026281347,0.87514558,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026282348,0.87314558,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026283050,0.87114558,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026289251,0.87114558,108850.0,108840.0,0.94676289]
["bitfinex-derivatives","BTCF0:USTF0",1752026290851,0.87114558,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026294156,0.90486312,108850.0,108840.0,0.86410545]
["bitfinex-derivatives","BTCF0:USTF0",1752026295156,0.90486312,108850.0,108840.0,0.94676289]
["bitfinex-derivatives","BTCF0:USTF0",1752026296854,1.08855772,108850.0,108840.0,0.84749466]
["bitfinex-derivatives","BTCF0:USTF0",1752026297060,1.33931746,108850.0,108840.0,0.59673492]
["bitfinex-derivatives","BTCF0:USTF0",1752026297256,1.40241746,108850.0,108840.0,0.59673492]
["bitfinex-derivatives","BTCF0:USTF0",1752026298359,1.40441746,108850.0,108840.0,0.59673492]
["bitfinex-derivatives","BTCF0:USTF0",1752026298859,1.15365772,108850.0,108840.0,0.59675983]
["bitfinex-derivatives","BTCF0:USTF0",1752026299760,1.11994018,108850.0,108840.0,0.59675983]
["bitfinex-derivatives","BTCF0:USTF0",1752026300761,1.11994018,108850.0,108840.0,0.56675983]
["bitfinex-derivatives","BTCF0:USTF0",1752026301561,1.12194018,108850.0,108840.0,0.56675983]
["bitfinex-derivatives","BTCF0:USTF0",1752026302161,1.12194018,108850.0,108840.0,0.48410239]
["bitfinex-derivatives","BTCF0:USTF0",1752026304163,1.12194018,108850.0,108840.0,0.59385946]
["bitfinex-derivatives","BTCF0:USTF0",1752026305572,1.12194018,108850.0,108840.0,0.56145946]
["bitfinex-derivatives","BTCF0:USTF0",1752026305764,1.12194018,108850.0,108840.0,0.45170239]
["bitfinex-derivatives","BTCF0:USTF0",1752026306471,1.15558551,108850.0,108840.0,0.53438781]
["bitfinex-derivatives","BTCF0:USTF0",1752026311170,1.11532551,108850.0,108840.0,0.53438781]
["bitfinex-derivatives","BTCF0:USTF0",1752026312574,1.11533009,108850.0,108840.0,0.53438781]
["bitfinex-derivatives","BTCF0:USTF0",1752026313272,1.13834009,108850.0,108840.0,0.53438781]
["bitfinex-derivatives","BTCF0:USTF0",1752026316071,1.13834009,108850.0,108840.0,0.54515777]
["bitfinex-derivatives","BTCF0:USTF0",1752026316474,1.10469018,108850.0,108840.0,0.57222942]
["bitfinex-derivatives","BTCF0:USTF0",1752026318077,1.10469018,108850.0,108840.0,0.58642358]
["bitfinex-derivatives","BTCF0:USTF0",1752026318981,1.35547108,108850.0,108840.0,0.58641983]
["bitfinex-derivatives","BTCF0:USTF0",1752026321082,1.35547108,108850.0,108840.0,0.57222567]
["bitfinex-derivatives","BTCF0:USTF0",1752026321283,1.65246108,108850.0,108840.0,0.58642067]
["bitfinex-derivatives","BTCF0:USTF0",1752026321584,1.68611067,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026322382,1.68610572,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026323286,1.70911572,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026327490,1.70911572,108850.0,108840.0,0.30859296]
["bitfinex-derivatives","BTCF0:USTF0",1752026327692,1.70911572,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026334194,1.67547108,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026335398,1.7090737,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026335699,1.67547108,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026336499,1.70907364,108850.0,108840.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1752026339101,1.70907364,108850.0,108840.0,0.55936871]
["bitfinex-derivatives","BTCF0:USTF0",1752026340402,1.67547108,108850.0,108840.0,0.55936871]
["bitfinex-derivatives","BTCF0:USTF0",1752026341302,1.7090729,108850.0,108840.0,0.55936871]
["bitfinex-derivatives","BTCF0:USTF0",1752026343303,1.7090729,108850.0,108840.0,0.54216337]
["bitfinex-derivatives","BTCF0:USTF0",1752026344705,1.3890729,108850.0,108840.0,0.54216337]
["bitfinex-derivatives","BTCF0:USTF0",1752026346218,1.115282,108850.0,108840.0,0.54216337]
["bitfinex-derivatives","BTCF0:USTF0",1752026346408,1.137782,108850.0,108840.0,0.54216337]
["bitfinex-derivatives","BTCF0:USTF0",1752026346610,1.3885629,108850.0,108840.0,0.54216337]
["bitfinex-derivatives","BTCF0:USTF0",1752026348412,1.23180086,108850.0,108840.0,0.55947558]
["bitfinex-derivatives","BTCF0:USTF0",1752026349012,1.23180086,108850.0,108840.0,0.54454014]
["bitfinex-derivatives","BTCF0:USTF0",1752026349216,1.23180086,108850.0,108840.0,0.52363053]
["bitfinex-derivatives","BTCF0:USTF0",1752026349512,1.23180086,108850.0,108840.0,0.39219866]
["bitfinex-derivatives","BTCF0:USTF0",1752026349709,1.23180086,108850.0,108840.0,0.36646374]
["bitfinex-derivatives","BTCF0:USTF0",1752026349910,1.23180086,108850.0,108840.0,0.19807257]
["bitfinex-derivatives","BTCF0:USTF0",1752026349911,1.7063009,108850.0,108840.0,0.19807257]
["bitfinex-derivatives","BTCF0:USTF0",1752026350111,1.7747282,108850.0,108840.0,0.19807257]
["bitfinex-derivatives","BTCF0:USTF0",1752026350310,1.7747282,108850.0,108840.0,0.44885347]
["bitfinex-derivatives","BTCF0:USTF0",1752026350612,1.12602,108850.0,108840.0,0.44885347]
["bitfinex-derivatives","BTCF0:USTF0",1752026350804,1.3768009,108850.0,108840.0,0.44885347]
["bitfinex-derivatives","BTCF0:USTF0",1752026351114,1.36186533,108850.0,108840.0,0.4949146]
["bitfinex-derivatives","BTCF0:USTF0",1752026351310,1.11108443,108850.0,108840.0,0.4949146]
["bitfinex-derivatives","BTCF0:USTF0",1752026351509,1.36186533,108850.0,108840.0,0.4949146]
["bitfinex-derivatives","BTCF0:USTF0",1752026351708,1.36386533,108850.0,108840.0,0.4949146]
["bitfinex-derivatives","BTCF0:USTF0",1752026352099,1.36386533,108850.0,108840.0,0.5254146]
["bitfinex-derivatives","BTCF0:USTF0",1752026353414,1.55379393,108850.0,108840.0,0.5254146]
["bitfinex-derivatives","BTCF0:USTF0",1752026353715,1.55379393,108850.0,108840.0,0.5264146]
["bitfinex-derivatives","BTCF0:USTF0",1752026354311,1.52070612,108850.0,108840.0,0.5254146]
["bitfinex-derivatives","BTCF0:USTF0",1752026355208,1.50875775,108850.0,108840.0,0.5254146]
["bitfinex-derivatives","BTCF0:USTF0",1752026355715,1.50875775,108850.0,108840.0,0.32734203]
["bitfinex-derivatives","BTCF0:USTF0",1752026355903,1.50875775,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026356217,1.48669921,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026357015,1.43591922,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026358215,1.4248901,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026358415,1.61588898,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026359011,1.6009537,108850.0,108840.0,0.51105353]
["bitfinex-derivatives","BTCF0:USTF0",1752026359718,1.6009537,108850.0,108840.0,0.38697609]
["bitfinex-derivatives","BTCF0:USTF0",1752026359920,1.3961001,108850.0,108830.0,0.12046188]
["bitfinex-derivatives","BTCF0:USTF0",1752026360120,1.646881,108850.0,108840.0,0.6852733]
["bitfinex-derivatives","BTCF0:USTF0",1752026360320,1.42186555,108850.0,108840.0,0.6852733]
["bitfinex-derivatives","BTCF0:USTF0",1752026360521,1.42186555,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026361019,1.41290453,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026361223,1.4009565,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026361712,1.4009565,108850.0,108840.0,0.2507809]
["bitfinex-derivatives","BTCF0:USTF0",1752026361912,1.4009565,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026364022,1.4019565,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026364219,1.3798986,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026364625,1.3798986,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026365022,1.35898955,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026366125,1.35301554,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026366327,1.31992869,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026367231,1.30798065,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026367526,1.30698065,108850.0,108840.0,0.35177487]
["bitfinex-derivatives","BTCF0:USTF0",1752026367730,1.30998065,108850.0,108840.0,0.3661355]
["bitfinex-derivatives","BTCF0:USTF0",1752026368030,1.30998065,108850.0,108840.0,0.2507809]
["bitfinex-derivatives","BTCF0:USTF0",1752026368232,1.29695169,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026368527,1.28592273,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026369029,1.23077649,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026370330,1.22877649,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026373135,1.20627649,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026373528,1.06849539,108850.0,108840.0,0.4344924]
["bitfinex-derivatives","BTCF0:USTF0",1752026374034,1.06849539,108850.0,108840.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1752026374635,0.7006035,108850.0,108840.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1752026375235,0.7398135,108850.0,108840.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1752026380653,0.7398135,108850.0,108840.0,0.60814979]
["bitfinex-derivatives","BTCF0:USTF0",1752026381552,0.7398135,108850.0,108840.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1752026382552,0.7006035,108850.0,108840.0,0.4978924]
["bitfinex-derivatives","BTCF0:USTF0",1752026382756,0.7398135,108850.0,108840.0,0.51718327]
["bitfinex-derivatives","BTCF0:USTF0",1752026383149,0.7398135,108850.0,108840.0,1.14302327]
["bitfinex-derivatives","BTCF0:USTF0",1752026384155,0.7398135,108850.0,108840.0,0.51718327]
["bitfinex-derivatives","BTCF0:USTF0",1752026384353,0.7729597,108850.0,108840.0,1.14302327]
["bitfinex-derivatives","BTCF0:USTF0",1752026384654,0.7729597,108850.0,108840.0,1.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1752026384955,0.5221788,108850.0,108840.0,1.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1752026385254,0.7729597,108850.0,108840.0,1.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1752026386156,0.7337497,108850.0,108840.0,1.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1752026386353,0.7729597,108850.0,108840.0,1.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1752026389956,0.65709686,108850.0,108840.0,1.11547682]
["bitfinex-derivatives","BTCF0:USTF0",1752026390158,0.55130012,108850.0,108840.0,1.11547682]
["bitfinex-derivatives","BTCF0:USTF0",1752026392559,0.54027124,108850.0,108840.0,1.11547682]
["bitfinex-derivatives","BTCF0:USTF0",1752026393957,0.60207124,108850.0,108840.0,1.11547682]
["bitfinex-derivatives","BTCF0:USTF0",1752026396461,0.60207124,108850.0,108840.0,1.12983734]
["bitfinex-derivatives","BTCF0:USTF0",1752026396651,0.60207124,108850.0,108840.0,1.26765775]
["bitfinex-derivatives","BTCF0:USTF0",1752026397353,0.60207124,108850.0,108840.0,1.25329723]
["bitfinex-derivatives","BTCF0:USTF0",1752026398460,0.35129034,108850.0,108840.0,1.25329723]
["bitfinex-derivatives","BTCF0:USTF0",1752026398653,0.60207124,108850.0,108840.0,1.31839723]
["bitfinex-derivatives","BTCF0:USTF0",1752026400064,0.47799682,108850.0,108840.0,1.31839723]
["bitfinex-derivatives","BTCF0:USTF0",1752026400260,0.49389682,108850.0,108840.0,1.18057682]
["bitfinex-derivatives","BTCF0:USTF0",1752026400455,0.2507809,108850.0,108840.0,1.56913342]
["bitfinex-derivatives","BTCF0:USTF0",1752026400656,0.52645218,108860.0,108850.0,0.1836946]
["bitfinex-derivatives","BTCF0:USTF0",1752026400863,1.16811218,108860.0,108850.0,0.7061488]
["bitfinex-derivatives","BTCF0:USTF0",1752026401056,0.54235218,108860.0,108850.0,0.7061488]
["bitfinex-derivatives","BTCF0:USTF0",1752026401258,0.45050938,108860.0,108850.0,0.81640384]
["bitfinex-derivatives","BTCF0:USTF0",1752026401459,0.45050938,108860.0,108850.0,0.68798726]
["bitfinex-derivatives","BTCF0:USTF0",1752026402163,0.45150938,108860.0,108850.0,0.68798726]
["bitfinex-derivatives","BTCF0:USTF0",1752026402361,0.5530703,108880.0,108870.0,0.1836609]
["bitfinex-derivatives","BTCF0:USTF0",1752026402561,1.1710512,108880.0,108870.0,0.17973165]
["bitfinex-derivatives","BTCF0:USTF0",1752026402760,1.7968112,108880.0,108870.0,0.36339255]
["bitfinex-derivatives","BTCF0:USTF0",1752026402962,2.0794921,108880.0,108870.0,0.19050046]
["bitfinex-derivatives","BTCF0:USTF0",1752026403161,2.0794921,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026403360,2.0794921,108880.0,108870.0,0.19050046]
["bitfinex-derivatives","BTCF0:USTF0",1752026403563,1.90370036,108880.0,108870.0,0.19050046]
["bitfinex-derivatives","BTCF0:USTF0",1752026403762,1.90370036,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026404157,1.90670036,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026404762,2.15748126,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026405465,2.34113726,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026405666,2.15844126,108880.0,108870.0,0.08027165]
["bitfinex-derivatives","BTCF0:USTF0",1752026406458,2.15844126,108880.0,108870.0,0.1628634]
["bitfinex-derivatives","BTCF0:USTF0",1752026407068,1.73474926,108880.0,108870.0,0.1628634]
["bitfinex-derivatives","BTCF0:USTF0",1752026407366,2.35742926,108880.0,108870.0,0.1628634]
["bitfinex-derivatives","BTCF0:USTF0",1752026407567,2.35842926,108880.0,108870.0,0.1628634]
["bitfinex-derivatives","BTCF0:USTF0",1752026408067,0.1836609,108870.0,108860.0,0.11022881]
["bitfinex-derivatives","BTCF0:USTF0",1752026408267,1.1340227,108870.0,108860.0,0.12099828]
["bitfinex-derivatives","BTCF0:USTF0",1752026408460,1.1588327,108870.0,108860.0,0.12099828]
["bitfinex-derivatives","BTCF0:USTF0",1752026409560,1.1588327,108870.0,108860.0,0.01076947]
["bitfinex-derivatives","BTCF0:USTF0",1752026409766,1.7845127,108870.0,108860.0,0.01076947]
["bitfinex-derivatives","BTCF0:USTF0",1752026410262,1.9865407,108870.0,108860.0,0.01076947]
["bitfinex-derivatives","BTCF0:USTF0",1752026410863,0.1836778,108860.0,108850.0,0.38575551]
["bitfinex-derivatives","BTCF0:USTF0",1752026411060,0.7914496,108860.0,108850.0,0.39652516]
["bitfinex-derivatives","BTCF0:USTF0",1752026411260,1.1714496,108860.0,108850.0,0.39652516]
["bitfinex-derivatives","BTCF0:USTF0",1752026412571,1.1714496,108860.0,108850.0,0.39952516]
["bitfinex-derivatives","BTCF0:USTF0",1752026413757,0.7914496,108860.0,108850.0,0.39952516]
["bitfinex-derivatives","BTCF0:USTF0",1752026413970,1.1014496,108860.0,108850.0,0.39952516]
["bitfinex-derivatives","BTCF0:USTF0",1752026415272,1.3034776,108860.0,108850.0,0.39952516]
["bitfinex-derivatives","BTCF0:USTF0",1752026416671,1.3034776,108860.0,108850.0,0.28929635]
["bitfinex-derivatives","BTCF0:USTF0",1752026418570,1.3034776,108860.0,108850.0,0.39952516]
["bitfinex-derivatives","BTCF0:USTF0",1752026419975,1.3034776,108860.0,108850.0,0.38565532]
["bitfinex-derivatives","BTCF0:USTF0",1752026426283,1.3034776,108860.0,108850.0,0.38566699]
["bitfinex-derivatives","BTCF0:USTF0",1752026426579,1.3034776,108860.0,108850.0,0.28929635]
["bitfinex-derivatives","BTCF0:USTF0",1752026428083,1.3034776,108860.0,108850.0,0.37192565]
["bitfinex-derivatives","BTCF0:USTF0",1752026428684,1.3034776,108860.0,108850.0,0.28929635]
["bitfinex-derivatives","BTCF0:USTF0",1752026429783,1.3034776,108860.0,108850.0,0.37193217]
["bitfinex-derivatives","BTCF0:USTF0",1752026430275,1.3034776,108860.0,108850.0,0.32600887]
["bitfinex-derivatives","BTCF0:USTF0",1752026432485,1.9291576,108860.0,108850.0,0.32600887]
["bitfinex-derivatives","BTCF0:USTF0",1752026436892,1.9291576,108860.0,108850.0,0.35730887]
["bitfinex-derivatives","BTCF0:USTF0",1752026440591,1.9962607,108860.0,108850.0,0.05514059]
["bitfinex-derivatives","BTCF0:USTF0",1752026440793,0.1836947,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026440993,1.1594365,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026441398,0.6578747,108850.0,108840.0,0.04147747]
["bitfinex-derivatives","BTCF0:USTF0",1752026442489,0.6578747,108850.0,108840.0,0.04447747]
["bitfinex-derivatives","BTCF0:USTF0",1752026443302,0.6578747,108850.0,108840.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752026444201,0.6598747,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026444701,0.6598747,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752026445299,0.8659027,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026445899,0.8749122,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026449106,0.8659027,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026449708,0.87508905,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026450007,0.89879903,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026453113,0.90822797,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026456209,0.3674873,108830.0,108820.0,0.1837429]
["bitfinex-derivatives","BTCF0:USTF0",1752026456411,1.0097673,108830.0,108820.0,0.09003235]
["bitfinex-derivatives","BTCF0:USTF0",1752026456614,1.0331973,108830.0,108820.0,0.09003235]
["bitfinex-derivatives","BTCF0:USTF0",1752026457017,1.0331973,108830.0,108820.0,0.27377765]
["bitfinex-derivatives","BTCF0:USTF0",1752026457514,1.0331973,108830.0,108820.0,0.27577765]
["bitfinex-derivatives","BTCF0:USTF0",1752026457714,1.0331973,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026459913,0.9931673,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026460116,1.0097673,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026460414,1.2352253,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026460714,1.2117953,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026461113,1.2352253,108830.0,108820.0,0.2650053]
["bitfinex-derivatives","BTCF0:USTF0",1752026463112,1.2352253,108830.0,108820.0,0.27577813]
["bitfinex-derivatives","BTCF0:USTF0",1752026464216,0.4717382,108830.0,108820.0,0.64577813]
["bitfinex-derivatives","BTCF0:USTF0",1752026464403,1.0974182,108830.0,108820.0,0.64577813]
["bitfinex-derivatives","BTCF0:USTF0",1752026465111,1.0974182,108830.0,108820.0,0.27577813]
["bitfinex-derivatives","BTCF0:USTF0",1752026469224,1.13038663,108830.0,108820.0,0.27577813]
["bitfinex-derivatives","BTCF0:USTF0",1752026470222,1.13038663,108830.0,108820.0,0.35822888]
["bitfinex-derivatives","BTCF0:USTF0",1752026471713,1.13038663,108830.0,108820.0,0.34226888]
["bitfinex-derivatives","BTCF0:USTF0",1752026471917,1.19258663,108830.0,108820.0,0.34226888]
["bitfinex-derivatives","BTCF0:USTF0",1752026473621,1.57258663,108830.0,108820.0,0.27896888]
["bitfinex-derivatives","BTCF0:USTF0",1752026473926,1.19258663,108830.0,108820.0,0.27896888]
["bitfinex-derivatives","BTCF0:USTF0",1752026477829,1.19258663,108830.0,108820.0,0.29492888]
["bitfinex-derivatives","BTCF0:USTF0",1752026478027,1.19258663,108830.0,108820.0,0.27896888]
["bitfinex-derivatives","BTCF0:USTF0",1752026478925,1.19258663,108830.0,108820.0,0.29492888]
["bitfinex-derivatives","BTCF0:USTF0",1752026479932,1.1596182,108830.0,108820.0,0.29492888]
["bitfinex-derivatives","BTCF0:USTF0",1752026483138,1.1596182,108830.0,108820.0,0.30929237]
["bitfinex-derivatives","BTCF0:USTF0",1752026484530,1.1293182,108830.0,108820.0,0.30929237]
["bitfinex-derivatives","BTCF0:USTF0",1752026484736,1.1293182,108830.0,108820.0,0.37379237]
["bitfinex-derivatives","BTCF0:USTF0",1752026485442,1.1293182,108830.0,108820.0,0.36301954]
["bitfinex-derivatives","BTCF0:USTF0",1752026487241,1.1293182,108830.0,108820.0,0.28056879]
["bitfinex-derivatives","BTCF0:USTF0",1752026487438,1.1292382,108830.0,108820.0,0.28056879]
["bitfinex-derivatives","BTCF0:USTF0",1752026491547,1.1292382,108830.0,108820.0,0.36328256]
["bitfinex-derivatives","BTCF0:USTF0",1752026491948,1.1292382,108830.0,108820.0,0.28056879]
["bitfinex-derivatives","BTCF0:USTF0",1752026492441,1.1141482,108830.0,108820.0,0.28092879]
["bitfinex-derivatives","BTCF0:USTF0",1752026493550,0.4885482,108830.0,108820.0,0.28092879]
["bitfinex-derivatives","BTCF0:USTF0",1752026493748,1.1296982,108830.0,108820.0,0.28092879]
["bitfinex-derivatives","BTCF0:USTF0",1752026494947,1.1296982,108830.0,108820.0,0.29850433]
["bitfinex-derivatives","BTCF0:USTF0",1752026495147,1.1296982,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026496047,1.1199082,108830.0,108820.0,0.39236542]
["bitfinex-derivatives","BTCF0:USTF0",1752026496251,1.1448482,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026496848,1.1448482,108830.0,108820.0,0.39236542]
["bitfinex-derivatives","BTCF0:USTF0",1752026497048,1.1448482,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026497454,1.1448482,108830.0,108820.0,0.29850433]
["bitfinex-derivatives","BTCF0:USTF0",1752026498254,1.1448482,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026498757,1.1448482,108830.0,108820.0,0.39236542]
["bitfinex-derivatives","BTCF0:USTF0",1752026498958,1.1448482,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026502459,1.1448482,108830.0,108820.0,0.29850433]
["bitfinex-derivatives","BTCF0:USTF0",1752026504460,1.1448482,108830.0,108820.0,0.40868542]
["bitfinex-derivatives","BTCF0:USTF0",1752026505965,1.1448482,108830.0,108820.0,0.40868498]
["bitfinex-derivatives","BTCF0:USTF0",1752026507067,1.1448482,108830.0,108820.0,0.29850389]
["bitfinex-derivatives","BTCF0:USTF0",1752026507259,1.1448482,108830.0,108820.0,0.38120841]
["bitfinex-derivatives","BTCF0:USTF0",1752026509065,1.1448482,108830.0,108820.0,0.31670841]
["bitfinex-derivatives","BTCF0:USTF0",1752026509261,1.1448482,108830.0,108820.0,0.30234536]
["bitfinex-derivatives","BTCF0:USTF0",1752026509461,1.1448482,108830.0,108820.0,0.31670841]
["bitfinex-derivatives","BTCF0:USTF0",1752026509660,1.1448482,108830.0,108820.0,0.38210841]
["bitfinex-derivatives","BTCF0:USTF0",1752026509965,1.17765502,108830.0,108820.0,0.38210841]
["bitfinex-derivatives","BTCF0:USTF0",1752026511563,1.17765502,108830.0,108820.0,0.36774536]
["bitfinex-derivatives","BTCF0:USTF0",1752026511867,1.1448482,108830.0,108820.0,0.29940389]
["bitfinex-derivatives","BTCF0:USTF0",1752026512466,1.1448482,108830.0,108820.0,0.23400389]
["bitfinex-derivatives","BTCF0:USTF0",1752026514266,1.1448482,108830.0,108820.0,0.31670907]
["bitfinex-derivatives","BTCF0:USTF0",1752026514766,1.1448482,108830.0,108820.0,0.23400389]
["bitfinex-derivatives","BTCF0:USTF0",1752026519973,1.1448482,108830.0,108820.0,0.34418498]
["bitfinex-derivatives","BTCF0:USTF0",1752026521471,1.1448482,108830.0,108820.0,0.23400389]
["bitfinex-derivatives","BTCF0:USTF0",1752026522076,1.17766441,108830.0,108820.0,0.31672053]
["bitfinex-derivatives","BTCF0:USTF0",1752026524277,0.55206659,108830.0,108820.0,0.23400389]
["bitfinex-derivatives","BTCF0:USTF0",1752026524582,0.2348469,108830.0,108820.0,0.74446446]
["bitfinex-derivatives","BTCF0:USTF0",1752026524781,0.2348469,108830.0,108820.0,0.66174389]
["bitfinex-derivatives","BTCF0:USTF0",1752026525073,0.23484869,108830.0,108820.0,0.74446119]
["bitfinex-derivatives","BTCF0:USTF0",1752026525278,0.23484869,108830.0,108820.0,1.55492519]
["bitfinex-derivatives","BTCF0:USTF0",1752026527679,0.23484869,108830.0,108820.0,1.37114119]
["bitfinex-derivatives","BTCF0:USTF0",1752026528476,0.23484869,108830.0,108820.0,1.66294119]
["bitfinex-derivatives","BTCF0:USTF0",1752026528680,0.202028,108830.0,108820.0,1.69040498]
["bitfinex-derivatives","BTCF0:USTF0",1752026529279,0.202028,108830.0,108820.0,1.58022181]
["bitfinex-derivatives","BTCF0:USTF0",1752026529984,0.202028,108830.0,108820.0,1.69039918]
["bitfinex-derivatives","BTCF0:USTF0",1752026530182,0.202028,108830.0,108820.0,1.58022181]
["bitfinex-derivatives","BTCF0:USTF0",1752026530480,0.202028,108830.0,108820.0,1.69037733]
["bitfinex-derivatives","BTCF0:USTF0",1752026534485,0.202028,108830.0,108820.0,1.67601636]
["bitfinex-derivatives","BTCF0:USTF0",1752026537889,0.9884279,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026538092,0.3780879,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026538286,0.3780879,108850.0,108840.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1752026538491,0.3780879,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1752026538691,0.3780879,108850.0,108840.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1752026539083,0.3820879,108850.0,108840.0,0.2818079]
["bitfinex-derivatives","BTCF0:USTF0",1752026539284,0.2902246,108850.0,108840.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1752026539588,0.2902246,108850.0,108840.0,0.6118079]
["bitfinex-derivatives","BTCF0:USTF0",1752026541194,0.4662426,108850.0,108840.0,0.6118079]
["bitfinex-derivatives","BTCF0:USTF0",1752026541394,0.4911926,108850.0,108840.0,0.6118079]
["bitfinex-derivatives","BTCF0:USTF0",1752026541693,0.4662426,108850.0,108840.0,1.2386079]
["bitfinex-derivatives","BTCF0:USTF0",1752026541891,0.4652426,108850.0,108840.0,1.2396079]
["bitfinex-derivatives","BTCF0:USTF0",1752026542090,0.4652426,108850.0,108840.0,1.3048079]
["bitfinex-derivatives","BTCF0:USTF0",1752026542793,0.4642426,108850.0,108840.0,1.3048079]
["bitfinex-derivatives","BTCF0:USTF0",1752026543689,0.4642426,108850.0,108840.0,1.3068079]
["bitfinex-derivatives","BTCF0:USTF0",1752026546809,0.202028,108850.0,108840.0,1.28216693]
["bitfinex-derivatives","BTCF0:USTF0",1752026546999,0.202028,108850.0,108840.0,1.34486693]
["bitfinex-derivatives","BTCF0:USTF0",1752026547801,0.202028,108850.0,108840.0,1.26231053]
["bitfinex-derivatives","BTCF0:USTF0",1752026548201,0.202028,108850.0,108840.0,1.34484461]
["bitfinex-derivatives","BTCF0:USTF0",1752026550110,0.202028,108850.0,108840.0,1.35920349]
["bitfinex-derivatives","BTCF0:USTF0",1752026550714,0.217388,108850.0,108840.0,1.35920349]
["bitfinex-derivatives","BTCF0:USTF0",1752026552010,0.217388,108850.0,108840.0,1.27666941]
["bitfinex-derivatives","BTCF0:USTF0",1752026553714,0.217388,108850.0,108840.0,1.28743857]
["bitfinex-derivatives","BTCF0:USTF0",1752026553900,0.217388,108850.0,108840.0,1.27666941]
["bitfinex-derivatives","BTCF0:USTF0",1752026556007,0.217388,108850.0,108840.0,1.38682493]
["bitfinex-derivatives","BTCF0:USTF0",1752026556608,0.217388,108850.0,108840.0,1.35921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026557812,0.202028,108850.0,108840.0,1.35921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026558512,0.217388,108850.0,108840.0,1.35921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026561422,0.217388,108850.0,108840.0,1.02921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026561612,0.217388,108850.0,108840.0,1.39921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026561808,0.248788,108850.0,108840.0,1.39921919]
["bitfinex-derivatives","BTCF0:USTF0",1752026564519,0.248788,108850.0,108840.0,1.38486031]
["bitfinex-derivatives","BTCF0:USTF0",1752026564722,0.248788,108850.0,108840.0,1.39921946]
["bitfinex-derivatives","BTCF0:USTF0",1752026566122,0.248788,108850.0,108840.0,1.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1752026566621,0.202028,108850.0,108840.0,1.31666969]
["bitfinex-derivatives","BTCF0:USTF0",1752026566820,0.1856442,108880.0,108840.0,1.70311771]
["bitfinex-derivatives","BTCF0:USTF0",1752026567121,0.06700234,108880.0,108870.0,0.1836609]
["bitfinex-derivatives","BTCF0:USTF0",1752026567328,0.11486234,108880.0,108870.0,1.79234006]
["bitfinex-derivatives","BTCF0:USTF0",1752026567518,0.29850634,108880.0,108870.0,1.46234006]
["bitfinex-derivatives","BTCF0:USTF0",1752026567716,0.29850634,108880.0,108870.0,1.79173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026567915,0.29850634,108880.0,108870.0,1.46173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026568218,0.11486234,108880.0,108870.0,1.46173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026568612,0.11986234,108880.0,108870.0,1.46173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026569814,0.11986234,108880.0,108870.0,1.78173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026570215,0.08736234,108880.0,108870.0,1.78173138]
["bitfinex-derivatives","BTCF0:USTF0",1752026570415,0.08736234,108880.0,108870.0,1.84502808]
["bitfinex-derivatives","BTCF0:USTF0",1752026570617,0.02236,108880.0,108870.0,1.92759805]
["bitfinex-derivatives","BTCF0:USTF0",1752026571017,0.01836,108880.0,108870.0,1.92759805]
["bitfinex-derivatives","BTCF0:USTF0",1752026571518,0.01836,108880.0,108870.0,2.00163056]
["bitfinex-derivatives","BTCF0:USTF0",1752026571822,0.003,108880.0,108870.0,2.00163056]
["bitfinex-derivatives","BTCF0:USTF0",1752026572012,0.003,108880.0,108870.0,2.01906056]
["bitfinex-derivatives","BTCF0:USTF0",1752026576630,0.003,108880.0,108870.0,1.93649059]
["bitfinex-derivatives","BTCF0:USTF0",1752026576829,0.2533728,108910.0,108900.0,0.2753921]
["bitfinex-derivatives","BTCF0:USTF0",1752026577032,0.55397945,108910.0,108900.0,1.56025796]
["bitfinex-derivatives","BTCF0:USTF0",1752026577232,0.58487945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026578136,0.59187945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026578624,0.59587945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026580222,0.40587945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026580434,0.36644945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026580634,0.40587945,108910.0,108900.0,1.54406796]
["bitfinex-derivatives","BTCF0:USTF0",1752026593049,0.40587945,108910.0,108900.0,0.28974796]
["bitfinex-derivatives","BTCF0:USTF0",1752026593247,0.40587945,108910.0,108900.0,0.19794926]
["bitfinex-derivatives","BTCF0:USTF0",1752026594449,0.40587945,108910.0,108900.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1752026594655,0.37587945,108910.0,108900.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1752026594862,0.70587945,108910.0,108900.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1752026595548,1.33231945,108910.0,108900.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1752026595750,1.33231945,108910.0,108900.0,0.19796616]
["bitfinex-derivatives","BTCF0:USTF0",1752026595954,1.33231945,108910.0,108900.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1752026596653,1.33231945,108910.0,108900.0,0.02512172]
["bitfinex-derivatives","BTCF0:USTF0",1752026602158,1.41453673,108910.0,108900.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1752026604759,1.21433673,108910.0,108900.0,0.20873064]
["bitfinex-derivatives","BTCF0:USTF0",1752026604961,1.08433673,108910.0,108900.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1752026605262,1.45433673,108910.0,108900.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1752026606757,1.37211945,108910.0,108900.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1752026608161,1.37211945,108910.0,108900.0,0.01435448]
["bitfinex-derivatives","BTCF0:USTF0",1752026610270,1.3393728,108910.0,108900.0,0.01435448]
["bitfinex-derivatives","BTCF0:USTF0",1752026610461,1.37209833,108910.0,108900.0,0.01435448]
["bitfinex-derivatives","BTCF0:USTF0",1752026612673,0.1836103,108900.0,108890.0,0.3376214]
["bitfinex-derivatives","BTCF0:USTF0",1752026612871,0.25658583,108900.0,108890.0,0.3534914]
["bitfinex-derivatives","BTCF0:USTF0",1752026613972,0.25858583,108900.0,108890.0,0.3534914]
["bitfinex-derivatives","BTCF0:USTF0",1752026614172,0.26258583,108900.0,108890.0,0.3534914]
["bitfinex-derivatives","BTCF0:USTF0",1752026615773,0.26258583,108900.0,108890.0,0.2616827]
["bitfinex-derivatives","BTCF0:USTF0",1752026615974,0.32598583,108900.0,108890.0,0.2616827]
["bitfinex-derivatives","BTCF0:USTF0",1752026616773,0.32598583,108900.0,108890.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1752026616969,0.69598583,108900.0,108890.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1752026617164,0.67598583,108900.0,108890.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1752026617793,0.67598583,108900.0,108890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752026619086,0.1836272,108890.0,108880.0,0.28548974]
["bitfinex-derivatives","BTCF0:USTF0",1752026619292,1.48433273,108890.0,108880.0,0.28548974]
["bitfinex-derivatives","BTCF0:USTF0",1752026619493,1.50808273,108890.0,108880.0,0.26491977]
["bitfinex-derivatives","BTCF0:USTF0",1752026620297,1.51108273,108890.0,108880.0,0.26491977]
["bitfinex-derivatives","BTCF0:USTF0",1752026620794,1.84108273,108890.0,108880.0,0.26491977]
["bitfinex-derivatives","BTCF0:USTF0",1752026622295,0.62200273,108890.0,108880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752026622599,0.65520273,108890.0,108880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752026622799,1.28120273,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026623599,1.29045003,108890.0,108880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752026624397,1.29045003,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026628000,0.66445003,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026628201,1.29021003,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026628903,0.96025003,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026630007,0.9275245,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026631213,1.2875245,108890.0,108880.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1752026636212,1.2875245,108890.0,108880.0,0.2600007]
["bitfinex-derivatives","BTCF0:USTF0",1752026636413,1.2875245,108890.0,108880.0,0.27076822]
["bitfinex-derivatives","BTCF0:USTF0",1752026642217,1.2875245,108890.0,108880.0,0.2600007]
["bitfinex-derivatives","BTCF0:USTF0",1752026643218,0.2361245,108890.0,108880.0,0.2752507]
["bitfinex-derivatives","BTCF0:USTF0",1752026643419,0.8622845,108890.0,108880.0,0.2752507]
["bitfinex-derivatives","BTCF0:USTF0",1752026644221,0.8622845,108890.0,108880.0,0.33027567]
["bitfinex-derivatives","BTCF0:USTF0",1752026644723,0.8622845,108890.0,108880.0,0.2752507]
["bitfinex-derivatives","BTCF0:USTF0",1752026645214,0.8622845,108890.0,108880.0,0.33027567]
["bitfinex-derivatives","BTCF0:USTF0",1752026646322,0.8622845,108890.0,108880.0,0.34104313]
["bitfinex-derivatives","BTCF0:USTF0",1752026646620,0.8622845,108890.0,108880.0,0.28601816]
["bitfinex-derivatives","BTCF0:USTF0",1752026647519,1.2322845,108890.0,108880.0,0.28601816]
["bitfinex-derivatives","BTCF0:USTF0",1752026648422,1.2322845,108890.0,108880.0,0.28601808]
["bitfinex-derivatives","BTCF0:USTF0",1752026648823,1.2322845,108890.0,108880.0,0.27076808]
["bitfinex-derivatives","BTCF0:USTF0",1752026649228,1.2322845,108890.0,108880.0,0.270768]
["bitfinex-derivatives","BTCF0:USTF0",1752026649723,0.8622845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026649923,1.2422845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026650424,0.8622845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026650925,1.1722845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026651128,0.8622845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026652127,0.8944845,108890.0,108880.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1752026652326,0.8944845,108890.0,108880.0,0.28601789]
["bitfinex-derivatives","BTCF0:USTF0",1752026653419,0.9276845,108890.0,108880.0,0.28601789]
["bitfinex-derivatives","BTCF0:USTF0",1752026653619,1.2976845,108890.0,108880.0,0.28601789]
["bitfinex-derivatives","BTCF0:USTF0",1752026653826,0.9276845,108890.0,108880.0,0.28601789]
["bitfinex-derivatives","BTCF0:USTF0",1752026655225,0.9276845,108890.0,108880.0,0.10237389]
["bitfinex-derivatives","BTCF0:USTF0",1752026656229,0.9276845,108890.0,108880.0,0.28601789]
["bitfinex-derivatives","BTCF0:USTF0",1752026656929,0.9276845,108890.0,108880.0,0.32668635]
["bitfinex-derivatives","BTCF0:USTF0",1752026657130,0.9276845,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026659231,1.2476845,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026659426,0.9276845,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026659822,1.2576845,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026660130,0.9276845,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026660330,0.8514672,108890.0,108880.0,0.34104307]
["bitfinex-derivatives","BTCF0:USTF0",1752026662737,0.8514672,108890.0,108880.0,0.34104293]
["bitfinex-derivatives","BTCF0:USTF0",1752026664536,0.8516872,108890.0,108880.0,0.34118293]
["bitfinex-derivatives","BTCF0:USTF0",1752026665032,0.8516872,108890.0,108880.0,0.28615796]
["bitfinex-derivatives","BTCF0:USTF0",1752026665931,0.8516872,108890.0,108880.0,0.27076796]
["bitfinex-derivatives","BTCF0:USTF0",1752026666333,0.8516872,108890.0,108880.0,0.28615796]
["bitfinex-derivatives","BTCF0:USTF0",1752026666533,0.8516872,108890.0,108880.0,0.27076796]
["bitfinex-derivatives","BTCF0:USTF0",1752026666837,0.8516872,108890.0,108880.0,0.28615796]
["bitfinex-derivatives","BTCF0:USTF0",1752026668333,0.8516872,108890.0,108880.0,0.32588515]
["bitfinex-derivatives","BTCF0:USTF0",1752026668635,0.2251672,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026668836,0.8518472,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026669338,0.2251672,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026669540,0.8518872,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026669742,0.8518872,108890.0,108880.0,0.42395093]
["bitfinex-derivatives","BTCF0:USTF0",1752026670239,0.2251672,108890.0,108880.0,0.42395093]
["bitfinex-derivatives","BTCF0:USTF0",1752026670439,0.8518472,108890.0,108880.0,0.42395093]
["bitfinex-derivatives","BTCF0:USTF0",1752026671740,0.8820472,108890.0,108880.0,0.42395093]
["bitfinex-derivatives","BTCF0:USTF0",1752026676343,0.2553672,108890.0,108880.0,0.42395093]
["bitfinex-derivatives","BTCF0:USTF0",1752026676644,0.8817272,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026678250,0.2553672,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026678451,0.8816072,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026678652,0.2553672,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026678853,0.8514072,108890.0,108880.0,0.34127515]
["bitfinex-derivatives","BTCF0:USTF0",1752026680448,0.8524472,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026680843,0.2251672,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026681043,0.8524472,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026681554,0.8524472,108890.0,108880.0,0.32588489]
["bitfinex-derivatives","BTCF0:USTF0",1752026682353,0.8139072,108890.0,108880.0,0.32588489]
["bitfinex-derivatives","BTCF0:USTF0",1752026682650,0.8524472,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026683152,0.2576672,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026683355,0.8849072,108890.0,108880.0,0.34127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026686156,0.8849072,108890.0,108880.0,0.42395067]
["bitfinex-derivatives","BTCF0:USTF0",1752026689058,0.2576672,108890.0,108880.0,0.42395067]
["bitfinex-derivatives","BTCF0:USTF0",1752026689358,0.8850272,108890.0,108880.0,0.42395067]
["bitfinex-derivatives","BTCF0:USTF0",1752026689560,0.8850272,108890.0,108880.0,0.73395067]
["bitfinex-derivatives","BTCF0:USTF0",1752026690560,0.8524472,108890.0,108880.0,0.73395067]
["bitfinex-derivatives","BTCF0:USTF0",1752026691361,0.8524472,108890.0,108880.0,0.36127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026692060,0.8524472,108890.0,108880.0,0.67127489]
["bitfinex-derivatives","BTCF0:USTF0",1752026692559,0.8524472,108890.0,108880.0,0.67127459]
["bitfinex-derivatives","BTCF0:USTF0",1752026693559,0.8524472,108890.0,108880.0,0.75395037]
["bitfinex-derivatives","BTCF0:USTF0",1752026695863,0.8521272,108890.0,108880.0,0.67127459]
["bitfinex-derivatives","BTCF0:USTF0",1752026696060,0.003,108890.0,108880.0,0.75395037]
["bitfinex-derivatives","BTCF0:USTF0",1752026696261,0.003,108890.0,108880.0,0.6335874]
["bitfinex-derivatives","BTCF0:USTF0",1752026696762,0.003,108890.0,108880.0,0.77133006]
["bitfinex-derivatives","BTCF0:USTF0",1752026699065,0.003,108890.0,108880.0,0.68868446]
["bitfinex-derivatives","BTCF0:USTF0",1752026699766,0.003,108890.0,108880.0,0.67791778]
["bitfinex-derivatives","BTCF0:USTF0",1752026699954,0.003,108890.0,108880.0,0.64509778]
["bitfinex-derivatives","BTCF0:USTF0",1752026700161,0.003,108890.0,108880.0,0.96998778]
["bitfinex-derivatives","BTCF0:USTF0",1752026701057,0.003,108890.0,108880.0,0.95563106]
["bitfinex-derivatives","BTCF0:USTF0",1752026701457,0.003,108890.0,108880.0,0.98075128]
["bitfinex-derivatives","BTCF0:USTF0",1752026703557,0.003,108890.0,108880.0,0.94766128]
["bitfinex-derivatives","BTCF0:USTF0",1752026703763,0.003,108890.0,108880.0,0.98075128]
["bitfinex-derivatives","BTCF0:USTF0",1752026704365,0.003,108890.0,108880.0,0.67075128]
["bitfinex-derivatives","BTCF0:USTF0",1752026704965,0.1866275,108890.0,108880.0,0.67075128]
["bitfinex-derivatives","BTCF0:USTF0",1752026705266,0.2019275,108890.0,108880.0,1.28076128]
["bitfinex-derivatives","BTCF0:USTF0",1752026706068,0.0183,108890.0,108880.0,1.28076128]
["bitfinex-derivatives","BTCF0:USTF0",1752026706268,0.0183,108890.0,108880.0,0.65332128]
["bitfinex-derivatives","BTCF0:USTF0",1752026706468,0.2019275,108890.0,108880.0,0.65332128]
["bitfinex-derivatives","BTCF0:USTF0",1752026706763,0.2594375,108890.0,108880.0,1.28080128]
["bitfinex-derivatives","BTCF0:USTF0",1752026707766,0.2349275,108890.0,108880.0,1.28080128]
["bitfinex-derivatives","BTCF0:USTF0",1752026710078,0.2349275,108890.0,108880.0,1.2808015]
["bitfinex-derivatives","BTCF0:USTF0",1752026710773,0.0513,108890.0,108880.0,1.2808015]
["bitfinex-derivatives","BTCF0:USTF0",1752026710971,0.2349275,108890.0,108880.0,1.2808015]
["bitfinex-derivatives","BTCF0:USTF0",1752026712269,0.2349274,108890.0,108880.0,1.2808015]
["bitfinex-derivatives","BTCF0:USTF0",1752026713180,0.2349274,108890.0,108880.0,1.28080201]
["bitfinex-derivatives","BTCF0:USTF0",1752026714476,0.0513,108890.0,108880.0,1.28080201]
["bitfinex-derivatives","BTCF0:USTF0",1752026715681,0.003,108890.0,108880.0,1.27823201]
["bitfinex-derivatives","BTCF0:USTF0",1752026715879,0.003,108890.0,108880.0,1.60823201]
["bitfinex-derivatives","BTCF0:USTF0",1752026717071,0.003,108890.0,108880.0,1.55313495]
["bitfinex-derivatives","BTCF0:USTF0",1752026717276,0.003,108890.0,108880.0,1.63578055]
["bitfinex-derivatives","BTCF0:USTF0",1752026718781,0.003,108890.0,108880.0,1.63578025]
["bitfinex-derivatives","BTCF0:USTF0",1752026721288,0.25357384,108890.0,108880.0,1.88635409]
["bitfinex-derivatives","BTCF0:USTF0",1752026722886,0.25357384,108890.0,108880.0,1.55635409]
["bitfinex-derivatives","BTCF0:USTF0",1752026723082,0.25357384,108890.0,108880.0,1.89635409]
["bitfinex-derivatives","BTCF0:USTF0",1752026723279,0.25357384,108890.0,108880.0,1.81370849]
["bitfinex-derivatives","BTCF0:USTF0",1752026725185,0.25357384,108890.0,108880.0,1.92394287]
["bitfinex-derivatives","BTCF0:USTF0",1752026725788,0.25357384,108890.0,108880.0,1.67336903]
["bitfinex-derivatives","BTCF0:USTF0",1752026726092,0.25357384,108890.0,108880.0,1.92394287]
["bitfinex-derivatives","BTCF0:USTF0",1752026729688,0.25357384,108890.0,108880.0,1.90651287]
["bitfinex-derivatives","BTCF0:USTF0",1752026729984,0.26860384,108890.0,108880.0,1.90651287]
["bitfinex-derivatives","BTCF0:USTF0",1752026730990,0.26860384,108890.0,108880.0,1.92394287]
["bitfinex-derivatives","BTCF0:USTF0",1752026731491,0.26860384,108890.0,108880.0,1.90651287]
["bitfinex-derivatives","BTCF0:USTF0",1752026731788,0.26860384,108890.0,108880.0,1.92394287]
["bitfinex-derivatives","BTCF0:USTF0",1752026734781,0.26860384,108890.0,108880.0,1.67336903]
["bitfinex-derivatives","BTCF0:USTF0",1752026734982,0.26860384,108890.0,108880.0,1.92394287]
["bitfinex-derivatives","BTCF0:USTF0",1752026736696,0.01803,108890.0,108880.0,1.89637631]
["bitfinex-derivatives","BTCF0:USTF0",1752026736993,0.26860384,108890.0,108880.0,1.89637631]
["bitfinex-derivatives","BTCF0:USTF0",1752026737179,0.01803,108890.0,108880.0,1.89637631]
["bitfinex-derivatives","BTCF0:USTF0",1752026737379,0.25357384,108890.0,108880.0,1.88071631]
["bitfinex-derivatives","BTCF0:USTF0",1752026739687,0.25357384,108890.0,108880.0,1.63014247]
["bitfinex-derivatives","BTCF0:USTF0",1752026739894,0.25357384,108890.0,108880.0,1.88071631]
["bitfinex-derivatives","BTCF0:USTF0",1752026740794,0.25357384,108890.0,108880.0,1.86328631]
["bitfinex-derivatives","BTCF0:USTF0",1752026741093,0.25357384,108890.0,108880.0,1.88071631]
["bitfinex-derivatives","BTCF0:USTF0",1752026741998,0.25357384,108890.0,108880.0,1.88071638]
["bitfinex-derivatives","BTCF0:USTF0",1752026745990,0.26860384,108890.0,108880.0,1.88071638]
["bitfinex-derivatives","BTCF0:USTF0",1752026746494,0.26860384,108890.0,108880.0,1.86328638]
["bitfinex-derivatives","BTCF0:USTF0",1752026746699,0.26860384,108890.0,108880.0,1.89085294]
["bitfinex-derivatives","BTCF0:USTF0",1752026748196,0.45223124,108890.0,108880.0,1.89085294]
["bitfinex-derivatives","BTCF0:USTF0",1752026748397,0.51813124,108890.0,108880.0,1.89085294]
["bitfinex-derivatives","BTCF0:USTF0",1752026748594,0.54063124,108890.0,108880.0,0.6727991]
["bitfinex-derivatives","BTCF0:USTF0",1752026748792,0.88063124,108890.0,108880.0,1.2529791]
["bitfinex-derivatives","BTCF0:USTF0",1752026749101,0.88063124,108890.0,108880.0,1.2367191]
["bitfinex-derivatives","BTCF0:USTF0",1752026750598,0.89063124,108890.0,108880.0,1.2367191]
["bitfinex-derivatives","BTCF0:USTF0",1752026753400,0.89063124,108890.0,108880.0,0.9449191]
["bitfinex-derivatives","BTCF0:USTF0",1752026753597,0.54063124,108890.0,108880.0,0.9614291]
["bitfinex-derivatives","BTCF0:USTF0",1752026753800,0.54063124,108890.0,108880.0,0.9449191]
["bitfinex-derivatives","BTCF0:USTF0",1752026754100,0.54063124,108890.0,108880.0,0.9614291]
["bitfinex-derivatives","BTCF0:USTF0",1752026755604,0.2900574,108890.0,108880.0,0.9614291]
["bitfinex-derivatives","BTCF0:USTF0",1752026755802,0.54063124,108890.0,108880.0,0.9614291]
["bitfinex-derivatives","BTCF0:USTF0",1752026756506,0.54063124,108890.0,108880.0,0.96142907]
["bitfinex-derivatives","BTCF0:USTF0",1752026756702,0.54063124,108890.0,108880.0,0.85119469]
["bitfinex-derivatives","BTCF0:USTF0",1752026760107,0.54063124,108890.0,108880.0,0.22527469]
["bitfinex-derivatives","BTCF0:USTF0",1752026760299,0.54063124,108890.0,108880.0,0.30793289]
["bitfinex-derivatives","BTCF0:USTF0",1752026760496,0.86063124,108890.0,108880.0,0.30793289]
["bitfinex-derivatives","BTCF0:USTF0",1752026761308,0.54063124,108890.0,108880.0,0.30793289]
["bitfinex-derivatives","BTCF0:USTF0",1752026765308,1.16655124,108890.0,108880.0,0.30793289]
["bitfinex-derivatives","BTCF0:USTF0",1752026767416,1.16655124,108890.0,108880.0,0.3079335]
["bitfinex-derivatives","BTCF0:USTF0",1752026767798,1.47655124,108890.0,108880.0,0.3079335]
["bitfinex-derivatives","BTCF0:USTF0",1752026768403,1.10120508,108890.0,108880.0,0.29357809]
["bitfinex-derivatives","BTCF0:USTF0",1752026768705,1.10120508,108890.0,108880.0,0.32139488]
["bitfinex-derivatives","BTCF0:USTF0",1752026770205,1.10120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026770701,1.10120508,108890.0,108880.0,0.25524698]
["bitfinex-derivatives","BTCF0:USTF0",1752026770906,1.10120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026771609,0.79120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026771802,1.13120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026774104,1.13120508,108890.0,108880.0,0.25524698]
["bitfinex-derivatives","BTCF0:USTF0",1752026774309,1.13120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026775303,1.13120508,108890.0,108880.0,0.25524698]
["bitfinex-derivatives","BTCF0:USTF0",1752026775508,1.13120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026776111,0.2900574,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026776409,1.12120508,108890.0,108880.0,0.23873698]
["bitfinex-derivatives","BTCF0:USTF0",1752026779514,1.12120508,108890.0,108880.0,0.24950432]
["bitfinex-derivatives","BTCF0:USTF0",1752026779714,0.2900574,108890.0,108880.0,0.24950432]
["bitfinex-derivatives","BTCF0:USTF0",1752026780015,1.10120508,108890.0,108880.0,0.24950432]
["bitfinex-derivatives","BTCF0:USTF0",1752026780513,0.79120508,108890.0,108880.0,0.24950432]
["bitfinex-derivatives","BTCF0:USTF0",1752026780715,0.2900574,108890.0,108880.0,0.26601432]
["bitfinex-derivatives","BTCF0:USTF0",1752026780906,1.16655124,108890.0,108880.0,0.92273606]
["bitfinex-derivatives","BTCF0:USTF0",1752026781105,1.16655124,108890.0,108880.0,0.95513606]
["bitfinex-derivatives","BTCF0:USTF0",1752026781310,1.16655124,108890.0,108880.0,0.98773606]
["bitfinex-derivatives","BTCF0:USTF0",1752026782710,1.16655124,108890.0,108880.0,1.00417606]
["bitfinex-derivatives","BTCF0:USTF0",1752026782911,1.16655124,108890.0,108880.0,0.98773606]
["bitfinex-derivatives","BTCF0:USTF0",1752026783117,1.16655124,108890.0,108880.0,0.73716222]
["bitfinex-derivatives","BTCF0:USTF0",1752026783418,1.16655124,108890.0,108880.0,1.00417606]
["bitfinex-derivatives","BTCF0:USTF0",1752026783618,1.16655124,108890.0,108880.0,0.98773606]
["bitfinex-derivatives","BTCF0:USTF0",1752026783917,1.16655124,108890.0,108880.0,1.00417606]
["bitfinex-derivatives","BTCF0:USTF0",1752026784117,1.16655124,108890.0,108880.0,0.98773606]
["bitfinex-derivatives","BTCF0:USTF0",1752026784418,1.16655124,108890.0,108880.0,1.00417606]
["bitfinex-derivatives","BTCF0:USTF0",1752026786121,1.16655124,108890.0,108880.0,1.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1752026786719,1.16655124,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026787309,0.9159774,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026787515,1.16655124,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026790334,1.16655124,108890.0,108880.0,0.61585113]
["bitfinex-derivatives","BTCF0:USTF0",1752026790520,0.9159774,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026790724,1.16655124,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026791133,0.2900574,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026791332,0.8500774,108890.0,108880.0,0.86642497]
["bitfinex-derivatives","BTCF0:USTF0",1752026791633,0.8500774,108890.0,108880.0,0.92151765]
["bitfinex-derivatives","BTCF0:USTF0",1752026791634,1.10065124,108890.0,108880.0,0.92151765]
["bitfinex-derivatives","BTCF0:USTF0",1752026791931,0.003,108890.0,108880.0,0.58151765]
["bitfinex-derivatives","BTCF0:USTF0",1752026792130,0.003,108890.0,108880.0,1.19952149]
["bitfinex-derivatives","BTCF0:USTF0",1752026793323,0.003,108890.0,108880.0,0.66450381]
["bitfinex-derivatives","BTCF0:USTF0",1752026793530,0.003,108890.0,108880.0,1.19952149]
["bitfinex-derivatives","BTCF0:USTF0",1752026794733,0.003,108890.0,108880.0,1.49132149]
["bitfinex-derivatives","BTCF0:USTF0",1752026794933,0.003,108890.0,108880.0,1.49132012]
["bitfinex-derivatives","BTCF0:USTF0",1752026796033,0.003,108890.0,108880.0,1.57397802]
["bitfinex-derivatives","BTCF0:USTF0",1752026796241,0.003,108890.0,108880.0,1.49132012]
["bitfinex-derivatives","BTCF0:USTF0",1752026796533,0.003,108890.0,108880.0,1.57397802]
["bitfinex-derivatives","BTCF0:USTF0",1752026796733,0.003,108890.0,108880.0,1.51888534]
["bitfinex-derivatives","BTCF0:USTF0",1752026796936,0.003,108890.0,108880.0,1.50244534]
["bitfinex-derivatives","BTCF0:USTF0",1752026797237,0.003,108890.0,108880.0,1.53002182]
["bitfinex-derivatives","BTCF0:USTF0",1752026797425,0.003,108890.0,108880.0,1.86278359]
["bitfinex-derivatives","BTCF0:USTF0",1752026798338,1.24078684,108920.0,108880.0,1.92971313]
["bitfinex-derivatives","BTCF0:USTF0",1752026798532,0.01605,108910.0,108900.0,0.64334801]
["bitfinex-derivatives","BTCF0:USTF0",1752026798733,0.1835938,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026799033,0.45021764,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026799538,0.45021764,108910.0,108900.0,1.01448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026799731,0.45021764,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026800136,0.1996438,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026800338,0.2026438,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026800631,0.2076438,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026801035,0.2076438,108910.0,108900.0,0.86334223]
["bitfinex-derivatives","BTCF0:USTF0",1752026801236,0.2076438,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026801737,0.02405,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026802137,0.02405,108910.0,108900.0,1.38191991]
["bitfinex-derivatives","BTCF0:USTF0",1752026803435,0.2076438,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026804038,0.45821764,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026804443,0.27462384,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026804940,0.45821754,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026805143,0.2076437,108910.0,108900.0,1.36448991]
["bitfinex-derivatives","BTCF0:USTF0",1752026806236,0.2076437,108910.0,108900.0,1.30946784]
["bitfinex-derivatives","BTCF0:USTF0",1752026807051,0.1915937,108910.0,108900.0,0.94302784]
["bitfinex-derivatives","BTCF0:USTF0",1752026807344,0.2076437,108910.0,108900.0,0.95946784]
["bitfinex-derivatives","BTCF0:USTF0",1752026808240,0.2076437,108910.0,108900.0,0.692454]
["bitfinex-derivatives","BTCF0:USTF0",1752026808546,0.45821754,108910.0,108900.0,0.708894]
["bitfinex-derivatives","BTCF0:USTF0",1752026808745,0.48961754,108910.0,108900.0,0.708894]
["bitfinex-derivatives","BTCF0:USTF0",1752026808937,0.48961754,108910.0,108900.0,0.41241756]
["bitfinex-derivatives","BTCF0:USTF0",1752026809132,0.48961754,108910.0,108900.0,1.03817756]
["bitfinex-derivatives","BTCF0:USTF0",1752026809339,0.52001754,108910.0,108900.0,0.41241756]
["bitfinex-derivatives","BTCF0:USTF0",1752026809538,0.52001754,108910.0,108900.0,1.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1752026809741,0.2694437,108910.0,108900.0,1.2567514]
["bitfinex-derivatives","BTCF0:USTF0",1752026809941,0.52001754,108910.0,108900.0,1.2567514]
["bitfinex-derivatives","BTCF0:USTF0",1752026810438,0.52001754,108910.0,108900.0,1.2248514]
["bitfinex-derivatives","BTCF0:USTF0",1752026810743,0.54430754,108910.0,108900.0,1.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1752026812046,0.54430754,108910.0,108900.0,0.95783756]
["bitfinex-derivatives","BTCF0:USTF0",1752026812249,0.54430754,108910.0,108900.0,1.21384594]
["bitfinex-derivatives","BTCF0:USTF0",1752026812544,0.54430754,108910.0,108900.0,1.19764594]
["bitfinex-derivatives","BTCF0:USTF0",1752026814644,0.52001754,108910.0,108900.0,1.20841073]
["bitfinex-derivatives","BTCF0:USTF0",1752026814846,0.2694437,108910.0,108900.0,1.20841073]
["bitfinex-derivatives","BTCF0:USTF0",1752026815047,0.52001754,108910.0,108900.0,1.20841073]
["bitfinex-derivatives","BTCF0:USTF0",1752026817147,0.54482754,108910.0,108900.0,1.20841073]
["bitfinex-derivatives","BTCF0:USTF0",1752026820656,0.54482754,108910.0,108900.0,1.2634328]
["bitfinex-derivatives","BTCF0:USTF0",1752026820858,0.54482754,108910.0,108900.0,1.01285896]
["bitfinex-derivatives","BTCF0:USTF0",1752026821049,0.54482754,108910.0,108900.0,1.2634328]
["bitfinex-derivatives","BTCF0:USTF0",1752026822654,0.86466754,108910.0,108900.0,0.29529646]
["bitfinex-derivatives","BTCF0:USTF0",1752026822853,1.74096138,108910.0,108900.0,0.29529646]
["bitfinex-derivatives","BTCF0:USTF0",1752026823054,1.74096138,108910.0,108900.0,0.06578686]
["bitfinex-derivatives","BTCF0:USTF0",1752026823254,1.74096138,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026823449,1.49038754,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026823757,1.74096138,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026824258,1.49038754,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026824452,1.49038754,108910.0,108900.0,0.24939746]
["bitfinex-derivatives","BTCF0:USTF0",1752026825851,1.49038754,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026826248,1.47449754,108910.0,108900.0,0.24939746]
["bitfinex-derivatives","BTCF0:USTF0",1752026826462,1.47449754,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026827453,1.2239237,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026827658,1.47449754,108910.0,108900.0,0.19437539]
["bitfinex-derivatives","BTCF0:USTF0",1752026829557,0.84877754,108910.0,108900.0,0.21057539]
["bitfinex-derivatives","BTCF0:USTF0",1752026829764,1.49038754,108910.0,108900.0,0.19437617]
["bitfinex-derivatives","BTCF0:USTF0",1752026831464,1.49038754,108910.0,108900.0,0.44495001]
["bitfinex-derivatives","BTCF0:USTF0",1752026831465,1.17038754,108910.0,108900.0,0.44495001]
["bitfinex-derivatives","BTCF0:USTF0",1752026831761,1.17038754,108910.0,108900.0,0.46115001]
["bitfinex-derivatives","BTCF0:USTF0",1752026833065,0.54466754,108910.0,108900.0,0.46115001]
["bitfinex-derivatives","BTCF0:USTF0",1752026833262,1.17038754,108910.0,108900.0,0.46115001]
["bitfinex-derivatives","BTCF0:USTF0",1752026833462,1.17038754,108910.0,108900.0,0.21057617]
["bitfinex-derivatives","BTCF0:USTF0",1752026833662,1.17038754,108910.0,108900.0,0.46115001]
["bitfinex-derivatives","BTCF0:USTF0",1752026834165,1.17038754,108910.0,108900.0,0.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1752026835766,0.9198137,108910.0,108900.0,0.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1752026835960,1.17038754,108910.0,108900.0,0.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1752026837663,1.17038754,108910.0,108900.0,0.21057592]
["bitfinex-derivatives","BTCF0:USTF0",1752026837870,1.17038754,108910.0,108900.0,0.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1752026838869,1.17038754,108910.0,108900.0,0.21057592]
["bitfinex-derivatives","BTCF0:USTF0",1752026839570,1.17038754,108910.0,108900.0,0.26559799]
["bitfinex-derivatives","BTCF0:USTF0",1752026839963,0.9198137,108910.0,108900.0,0.26559799]
["bitfinex-derivatives","BTCF0:USTF0",1752026840164,1.17038754,108910.0,108900.0,0.26559799]
["bitfinex-derivatives","BTCF0:USTF0",1752026840970,1.17038754,108910.0,108900.0,0.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1752026842669,1.17038754,108910.0,108900.0,0.21057592]
["bitfinex-derivatives","BTCF0:USTF0",1752026843173,1.54038754,108910.0,108900.0,0.21057592]
["bitfinex-derivatives","BTCF0:USTF0",1752026843474,1.54038754,108910.0,108900.0,0.01076532]
["bitfinex-derivatives","BTCF0:USTF0",1752026843772,1.54038754,108910.0,108900.0,0.19437592]
["bitfinex-derivatives","BTCF0:USTF0",1752026846972,1.54038754,108910.0,108900.0,0.24939799]
["bitfinex-derivatives","BTCF0:USTF0",1752026856782,1.54038754,108910.0,108900.0,0.3319311]
["bitfinex-derivatives","BTCF0:USTF0",1752026857684,0.9198137,108910.0,108900.0,0.3319311]
["bitfinex-derivatives","BTCF0:USTF0",1752026857884,1.17038754,108910.0,108900.0,0.3319311]
["bitfinex-derivatives","BTCF0:USTF0",1752026858184,1.49038754,108910.0,108900.0,0.3319311]
["bitfinex-derivatives","BTCF0:USTF0",1752026867498,1.49038754,108910.0,108900.0,0.33193112]
["bitfinex-derivatives","BTCF0:USTF0",1752026870185,1.49038754,108910.0,108900.0,0.24939801]
["bitfinex-derivatives","BTCF0:USTF0",1752026871097,1.17038754,108910.0,108900.0,0.24939801]
["bitfinex-derivatives","BTCF0:USTF0",1752026871397,1.48038754,108910.0,108900.0,0.24939801]
["bitfinex-derivatives","BTCF0:USTF0",1752026875692,1.48038754,108910.0,108900.0,0.33193112]
["bitfinex-derivatives","BTCF0:USTF0",1752026876799,1.56283283,108910.0,108900.0,0.19437594]
["bitfinex-derivatives","BTCF0:USTF0",1752026878293,1.60283283,108910.0,108900.0,0.19437594]
["bitfinex-derivatives","BTCF0:USTF0",1752026879001,0.43473899,108910.0,108900.0,0.46069978]
["bitfinex-derivatives","BTCF0:USTF0",1752026879194,1.10838754,108910.0,108900.0,0.49349978]
["bitfinex-derivatives","BTCF0:USTF0",1752026879391,1.10838754,108910.0,108900.0,0.52599978]
["bitfinex-derivatives","BTCF0:USTF0",1752026882397,1.10838754,108910.0,108900.0,0.51024978]
["bitfinex-derivatives","BTCF0:USTF0",1752026883405,1.10834754,108910.0,108900.0,0.52599978]
["bitfinex-derivatives","BTCF0:USTF0",1752026886702,1.10834754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026887407,1.10830754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026891810,1.10830754,108910.0,108900.0,0.33044801]
["bitfinex-derivatives","BTCF0:USTF0",1752026892206,1.10630754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026892413,1.17050754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026893814,1.16750754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026894010,1.16950754,108910.0,108900.0,0.58102185]
["bitfinex-derivatives","BTCF0:USTF0",1752026895513,1.16950754,108910.0,108900.0,0.33044801]
["bitfinex-derivatives","BTCF0:USTF0",1752026896308,1.16950754,108910.0,108900.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1752026896514,1.16950754,108910.0,108900.0,0.33044771]
["bitfinex-derivatives","BTCF0:USTF0",1752026899614,1.16950754,108910.0,108900.0,0.58102155]
["bitfinex-derivatives","BTCF0:USTF0",1752026901218,0.54406754,108910.0,108900.0,0.58102155]
["bitfinex-derivatives","BTCF0:USTF0",1752026901416,1.16942754,108910.0,108900.0,0.58102155]
["bitfinex-derivatives","BTCF0:USTF0",1752026901918,0.9188537,108910.0,108900.0,0.58102155]
["bitfinex-derivatives","BTCF0:USTF0",1752026902415,1.16942754,108910.0,108900.0,0.52599948]
["bitfinex-derivatives","BTCF0:USTF0",1752026903610,1.79000138,108910.0,108900.0,0.01076504]
["bitfinex-derivatives","BTCF0:USTF0",1752026903913,1.79000138,108910.0,108900.0,0.19437564]
["bitfinex-derivatives","BTCF0:USTF0",1752026904109,1.79000138,108910.0,108900.0,0.01076504]
["bitfinex-derivatives","BTCF0:USTF0",1752026905018,1.79000138,108910.0,108900.0,0.19437564]
["bitfinex-derivatives","BTCF0:USTF0",1752026906223,1.79000138,108910.0,108900.0,0.23863267]
["bitfinex-derivatives","BTCF0:USTF0",1752026906421,1.79000138,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026908119,1.79000138,108910.0,108900.0,0.06578753]
["bitfinex-derivatives","BTCF0:USTF0",1752026908914,0.9188537,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026909219,1.34942754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026909421,1.50942754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026911221,0.88406754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026911422,1.50934754,108910.0,108900.0,0.23863267]
["bitfinex-derivatives","BTCF0:USTF0",1752026912422,1.50934754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026913516,1.2587737,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026913716,1.50934754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026915027,1.50934754,108910.0,108900.0,0.06578753]
["bitfinex-derivatives","BTCF0:USTF0",1752026915618,1.50934754,108910.0,108900.0,0.24939813]
["bitfinex-derivatives","BTCF0:USTF0",1752026915817,1.50934754,108910.0,108900.0,0.06578753]
["bitfinex-derivatives","BTCF0:USTF0",1752026919020,1.75992138,108910.0,108900.0,0.06578753]
["bitfinex-derivatives","BTCF0:USTF0",1752026919224,1.75992138,108910.0,108900.0,0.01076546]
["bitfinex-derivatives","BTCF0:USTF0",1752026919427,0.1836106,108900.0,108890.0,0.48934609]
["bitfinex-derivatives","BTCF0:USTF0",1752026919725,0.78748828,108900.0,108890.0,0.24953771]
["bitfinex-derivatives","BTCF0:USTF0",1752026921018,0.78748828,108900.0,108890.0,0.33207082]
["bitfinex-derivatives","BTCF0:USTF0",1752026921523,0.78748828,108900.0,108890.0,0.24953771]
["bitfinex-derivatives","BTCF0:USTF0",1752026922113,1.11848828,108900.0,108890.0,0.06592511]
["bitfinex-derivatives","BTCF0:USTF0",1752026922324,1.11848828,108900.0,108890.0,0.33208562]
["bitfinex-derivatives","BTCF0:USTF0",1752026922527,0.2883406,108900.0,108890.0,0.24955251]
["bitfinex-derivatives","BTCF0:USTF0",1752026922721,1.10948828,108900.0,108890.0,0.24955251]
["bitfinex-derivatives","BTCF0:USTF0",1752026926727,1.10948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026931621,0.3383406,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026931824,1.10948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026932030,0.78948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026932228,1.12948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026933028,0.2883406,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026933329,1.11948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026933932,0.3383406,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026934133,1.16948828,108900.0,108890.0,0.19453044]
["bitfinex-derivatives","BTCF0:USTF0",1752026935634,1.16948828,108900.0,108890.0,0.18376498]
["bitfinex-derivatives","BTCF0:USTF0",1752026935931,1.16948828,108900.0,108890.0,0.19453123]
["bitfinex-derivatives","BTCF0:USTF0",1752026936733,1.16948828,108900.0,108890.0,0.2495533]
["bitfinex-derivatives","BTCF0:USTF0",1752026937126,0.3383406,108900.0,108890.0,0.50012714]
["bitfinex-derivatives","BTCF0:USTF0",1752026937327,1.46468828,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026937528,1.46468828,108900.0,108890.0,0.57812714]
["bitfinex-derivatives","BTCF0:USTF0",1752026940137,1.42555828,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026941237,1.42555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026941435,1.69555828,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026942236,1.69555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026942742,1.42555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026944537,0.9244106,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026944742,1.74555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026946045,1.0144106,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026946246,1.51555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026949553,0.89035828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026949742,1.51555828,108900.0,108890.0,0.3109533]
["bitfinex-derivatives","BTCF0:USTF0",1752026952253,1.20134444,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026953761,0.57618444,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026954051,1.20134444,108900.0,108890.0,0.56152714]
["bitfinex-derivatives","BTCF0:USTF0",1752026954951,1.20134444,108900.0,108890.0,0.58101102]
["bitfinex-derivatives","BTCF0:USTF0",1752026956052,1.23254444,108900.0,108890.0,0.58101102]
["bitfinex-derivatives","BTCF0:USTF0",1752026956650,1.26494444,108900.0,108890.0,0.58101102]
["bitfinex-derivatives","BTCF0:USTF0",1752026956849,1.26494444,108900.0,108890.0,0.66354413]
["bitfinex-derivatives","BTCF0:USTF0",1752026957051,1.51551828,108900.0,108890.0,0.41297029]
["bitfinex-derivatives","BTCF0:USTF0",1752026957252,1.51551828,108900.0,108890.0,0.66354413]
["bitfinex-derivatives","BTCF0:USTF0",1752026958355,1.68551828,108900.0,108890.0,0.66354413]
["bitfinex-derivatives","BTCF0:USTF0",1752026959855,1.68551828,108900.0,108890.0,0.60214413]
["bitfinex-derivatives","BTCF0:USTF0",1752026962551,1.68551828,108900.0,108890.0,0.35157029]
["bitfinex-derivatives","BTCF0:USTF0",1752026965163,1.68551828,108900.0,108890.0,0.26903718]
["bitfinex-derivatives","BTCF0:USTF0",1752026965562,1.68551828,108900.0,108890.0,0.08540978]
["bitfinex-derivatives","BTCF0:USTF0",1752026966763,1.68551828,108900.0,108890.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1752026966970,1.68551828,108900.0,108890.0,0.21401561]
["bitfinex-derivatives","BTCF0:USTF0",1752026968864,1.68551828,108900.0,108890.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1752026969767,1.68551828,108900.0,108890.0,0.21401561]
["bitfinex-derivatives","BTCF0:USTF0",1752026970266,1.68551828,108900.0,108890.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1752026972664,2.01853741,108900.0,108890.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1752026972970,1.76796357,108900.0,108890.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1752026973162,1.76796357,108900.0,108890.0,0.01962146]
["bitfinex-derivatives","BTCF0:USTF0",1752026976978,1.68551828,108900.0,108890.0,0.01962146]
["bitfinex-derivatives","BTCF0:USTF0",1752026985379,1.68551828,108900.0,108890.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752026985582,0.1836447,108880.0,108870.0,0.30368267]
["bitfinex-derivatives","BTCF0:USTF0",1752026985882,1.66991238,108880.0,108870.0,0.30368267]
["bitfinex-derivatives","BTCF0:USTF0",1752026986075,1.69301238,108880.0,108870.0,0.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1752026986379,1.71584238,108880.0,108870.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1752026986578,0.1836616,108870.0,108860.0,0.30379977]
["bitfinex-derivatives","BTCF0:USTF0",1752026986883,0.82344544,108870.0,108860.0,0.32033977]
["bitfinex-derivatives","BTCF0:USTF0",1752026987083,0.78423544,108870.0,108860.0,0.49935154]
["bitfinex-derivatives","BTCF0:USTF0",1752026987283,0.82344544,108870.0,108860.0,0.51589154]
["bitfinex-derivatives","BTCF0:USTF0",1752026987584,0.82344544,108870.0,108860.0,0.52289154]
["bitfinex-derivatives","BTCF0:USTF0",1752026987884,0.47344544,108870.0,108860.0,0.53231405]
["bitfinex-derivatives","BTCF0:USTF0",1752026988082,0.47344544,108870.0,108860.0,0.52289154]
["bitfinex-derivatives","BTCF0:USTF0",1752026991187,0.47344544,108870.0,108860.0,0.2723177]
["bitfinex-derivatives","BTCF0:USTF0",1752026991786,0.47344544,108870.0,108860.0,0.33669296]
["bitfinex-derivatives","BTCF0:USTF0",1752026992690,0.47344544,108870.0,108860.0,0.57791361]
["bitfinex-derivatives","BTCF0:USTF0",1752026993189,0.47344544,108870.0,108860.0,0.39423591]
["bitfinex-derivatives","BTCF0:USTF0",1752026993790,0.54635731,108870.0,108860.0,0.39423591]
["bitfinex-derivatives","BTCF0:USTF0",1752026993988,0.54635731,108870.0,108860.0,0.52289234]
["bitfinex-derivatives","BTCF0:USTF0",1752026994187,0.86635731,108870.0,108860.0,0.16247586]
["bitfinex-derivatives","BTCF0:USTF0",1752026994387,0.92925731,108870.0,108860.0,0.16247586]
["bitfinex-derivatives","BTCF0:USTF0",1752026994784,0.92925731,108870.0,108850.0,0.52589922]
["bitfinex-derivatives","BTCF0:USTF0",1752026994989,0.79360737,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1752026995184,0.47360737,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1752026995386,0.1836785,108860.0,108850.0,0.58112501]
["bitfinex-derivatives","BTCF0:USTF0",1752026995583,0.2228885,108860.0,108850.0,0.18644207]
["bitfinex-derivatives","BTCF0:USTF0",1752026995892,0.8480485,108860.0,108850.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1752026996093,0.9109485,108860.0,108850.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1752026996284,1.41209618,108860.0,108850.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1752026996488,0.1836954,108850.0,108840.0,0.64666193]
["bitfinex-derivatives","BTCF0:USTF0",1752026996690,0.47347924,108850.0,108840.0,0.96808193]
["bitfinex-derivatives","BTCF0:USTF0",1752026996992,0.47347924,108850.0,108840.0,0.91305986]
["bitfinex-derivatives","BTCF0:USTF0",1752026997193,0.47347924,108850.0,108840.0,0.61655802]
["bitfinex-derivatives","BTCF0:USTF0",1752026997395,0.47347924,108850.0,108840.0,0.89913186]
["bitfinex-derivatives","BTCF0:USTF0",1752026997595,0.47347924,108850.0,108840.0,0.93556186]
["bitfinex-derivatives","BTCF0:USTF0",1752026997893,0.47547924,108850.0,108840.0,0.95462035]
["bitfinex-derivatives","BTCF0:USTF0",1752026998094,0.47547924,108850.0,108840.0,0.60246751]
["bitfinex-derivatives","BTCF0:USTF0",1752026998295,0.47547924,108850.0,108840.0,0.59310972]
["bitfinex-derivatives","BTCF0:USTF0",1752026998497,0.50847924,108850.0,108840.0,0.59310972]
["bitfinex-derivatives","BTCF0:USTF0",1752026998796,0.50847924,108850.0,108840.0,0.60214936]
["bitfinex-derivatives","BTCF0:USTF0",1752026999185,0.50847924,108850.0,108840.0,0.53032745]
["bitfinex-derivatives","BTCF0:USTF0",1752026999386,0.51047924,108850.0,108840.0,0.28114936]
["bitfinex-derivatives","BTCF0:USTF0",1752026999690,0.51047924,108850.0,108840.0,0.22617194]
["bitfinex-derivatives","BTCF0:USTF0",1752027000095,0.51047924,108850.0,108840.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1752027000793,0.50847924,108850.0,108840.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1752027000994,0.51047924,108850.0,108840.0,0.2360302]
["bitfinex-derivatives","BTCF0:USTF0",1752027001195,0.51047924,108850.0,108840.0,0.18002168]
["bitfinex-derivatives","BTCF0:USTF0",1752027003492,0.51047924,108850.0,108840.0,0.43059552]
["bitfinex-derivatives","BTCF0:USTF0",1752027003699,0.2599054,108850.0,108840.0,0.43059552]
["bitfinex-derivatives","BTCF0:USTF0",1752027003891,0.51047924,108850.0,108840.0,0.43059552]
["bitfinex-derivatives","BTCF0:USTF0",1752027006197,0.51047924,108850.0,108840.0,0.41551613]
["bitfinex-derivatives","BTCF0:USTF0",1752027007594,0.2206954,108850.0,108840.0,0.66466997]
["bitfinex-derivatives","BTCF0:USTF0",1752027007794,0.2206954,108850.0,108840.0,0.97466997]
["bitfinex-derivatives","BTCF0:USTF0",1752027007988,0.2206954,108850.0,108840.0,1.00386997]
["bitfinex-derivatives","BTCF0:USTF0",1752027008497,0.2206954,108850.0,108840.0,0.69386997]
["bitfinex-derivatives","BTCF0:USTF0",1752027008795,0.2370754,108850.0,108840.0,0.69386997]
["bitfinex-derivatives","BTCF0:USTF0",1752027009198,0.2370754,108850.0,108840.0,0.67232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027009398,0.2370754,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027009699,0.48764924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027011099,0.47126924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027011298,0.48764924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027011898,0.47126924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027012096,0.48764924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027012299,0.48564924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027012497,0.48464924,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027012798,0.2340754,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027013690,0.2569054,108850.0,108840.0,1.02232883]
["bitfinex-derivatives","BTCF0:USTF0",1752027014296,0.2569054,108850.0,108840.0,1.00725003]
["bitfinex-derivatives","BTCF0:USTF0",1752027015202,0.2569054,108850.0,108840.0,0.92078732]
["bitfinex-derivatives","BTCF0:USTF0",1752027015501,0.50747924,108850.0,108840.0,1.10449962]
["bitfinex-derivatives","BTCF0:USTF0",1752027016194,0.50747924,108850.0,108840.0,1.15947704]
["bitfinex-derivatives","BTCF0:USTF0",1752027017001,0.50747924,108850.0,108840.0,1.10449962]
["bitfinex-derivatives","BTCF0:USTF0",1752027018903,0.50747924,108850.0,108840.0,0.57415194]
["bitfinex-derivatives","BTCF0:USTF0",1752027019102,0.50747924,108850.0,108840.0,1.07529962]
["bitfinex-derivatives","BTCF0:USTF0",1752027019302,0.50747924,108850.0,108840.0,1.04514202]
["bitfinex-derivatives","BTCF0:USTF0",1752027019503,0.54017924,108850.0,108840.0,1.04514202]
["bitfinex-derivatives","BTCF0:USTF0",1752027019704,0.54017924,108850.0,108840.0,1.04396206]
["bitfinex-derivatives","BTCF0:USTF0",1752027020409,0.57381352,108850.0,108840.0,1.04396206]
["bitfinex-derivatives","BTCF0:USTF0",1752027021310,0.57381352,108850.0,108840.0,1.02242092]
["bitfinex-derivatives","BTCF0:USTF0",1752027021606,0.57381352,108850.0,108840.0,0.77184708]
["bitfinex-derivatives","BTCF0:USTF0",1752027022104,0.57381352,108850.0,108840.0,0.75676828]
["bitfinex-derivatives","BTCF0:USTF0",1752027024411,0.32323968,108850.0,108840.0,0.75676828]
["bitfinex-derivatives","BTCF0:USTF0",1752027025511,0.32323968,108850.0,108840.0,1.00734212]
["bitfinex-derivatives","BTCF0:USTF0",1752027027107,0.57381352,108850.0,108840.0,0.75676828]
["bitfinex-derivatives","BTCF0:USTF0",1752027027417,0.57381352,108850.0,108840.0,0.7352273]
["bitfinex-derivatives","BTCF0:USTF0",1752027028115,0.56950533,108850.0,108840.0,0.74599779]
["bitfinex-derivatives","BTCF0:USTF0",1752027028323,0.55442665,108850.0,108840.0,0.74599779]
["bitfinex-derivatives","BTCF0:USTF0",1752027030124,0.55442665,108850.0,108840.0,0.20358487]
["bitfinex-derivatives","BTCF0:USTF0",1752027030525,0.55442665,108850.0,108840.0,0.45415871]
["bitfinex-derivatives","BTCF0:USTF0",1752027031426,0.55450084,108850.0,108840.0,0.45415871]
["bitfinex-derivatives","BTCF0:USTF0",1752027032027,0.55450084,108850.0,108840.0,0.20358487]
["bitfinex-derivatives","BTCF0:USTF0",1752027032214,0.55450084,108850.0,108840.0,0.45415871]
["bitfinex-derivatives","BTCF0:USTF0",1752027034229,0.5458843,108850.0,108840.0,0.45415871]
["bitfinex-derivatives","BTCF0:USTF0",1752027036928,0.5458843,108850.0,108840.0,0.5366682]
["bitfinex-derivatives","BTCF0:USTF0",1752027040034,0.5448843,108850.0,108840.0,0.5366682]
["bitfinex-derivatives","BTCF0:USTF0",1752027040236,0.5468843,108850.0,108840.0,0.5366682]
["bitfinex-derivatives","BTCF0:USTF0",1752027040535,0.5478843,108850.0,108840.0,0.5366682]
["bitfinex-derivatives","BTCF0:USTF0",1752027041538,0.5468843,108850.0,108840.0,0.5366682]
["bitfinex-derivatives","BTCF0:USTF0",1752027041739,0.5468843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027042439,0.5468843,108850.0,108840.0,0.28609454]
["bitfinex-derivatives","BTCF0:USTF0",1752027042634,0.5468843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027044841,0.5448843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027047240,0.5448843,108850.0,108840.0,0.28609454]
["bitfinex-derivatives","BTCF0:USTF0",1752027047445,0.5448843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027048146,0.5448843,108850.0,108840.0,0.28609454]
["bitfinex-derivatives","BTCF0:USTF0",1752027048441,0.5448843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027052436,0.5448843,108850.0,108840.0,0.28609454]
["bitfinex-derivatives","BTCF0:USTF0",1752027052637,0.5448843,108850.0,108840.0,0.53666838]
["bitfinex-derivatives","BTCF0:USTF0",1752027056849,0.5448843,108850.0,108840.0,0.45415889]
["bitfinex-derivatives","BTCF0:USTF0",1752027058349,0.5448843,108850.0,108840.0,0.44338822]
["bitfinex-derivatives","BTCF0:USTF0",1752027060654,0.54432193,108850.0,108840.0,0.44338822]
["bitfinex-derivatives","BTCF0:USTF0",1752027066060,0.29374809,108850.0,108840.0,0.44338822]
["bitfinex-derivatives","BTCF0:USTF0",1752027066358,0.54432193,108850.0,108840.0,0.44338822]
["bitfinex-derivatives","BTCF0:USTF0",1752027066960,0.54432193,108850.0,108840.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1752027084677,0.29374809,108850.0,108840.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1752027084869,0.54432193,108850.0,108840.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1752027086477,0.54432193,108850.0,108840.0,0.27532387]
["bitfinex-derivatives","BTCF0:USTF0",1752027086674,0.54432193,108850.0,108840.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1752027088279,0.54432193,108850.0,108840.0,0.53666837]
["bitfinex-derivatives","BTCF0:USTF0",1752027088980,0.54432193,108850.0,108840.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1752027089180,0.54432193,108850.0,108840.0,0.53666837]
["bitfinex-derivatives","BTCF0:USTF0",1752027090980,0.29374809,108850.0,108840.0,0.53666837]
["bitfinex-derivatives","BTCF0:USTF0",1752027091281,0.54432193,108850.0,108840.0,0.53666837]
["bitfinex-derivatives","BTCF0:USTF0",1752027093981,0.29374809,108850.0,108840.0,1.13724221]
["bitfinex-derivatives","BTCF0:USTF0",1752027094183,0.23821809,108850.0,108840.0,1.11724221]
["bitfinex-derivatives","BTCF0:USTF0",1752027094382,0.0825261,108850.0,108840.0,1.18674221]
["bitfinex-derivatives","BTCF0:USTF0",1752027094783,0.0661461,108850.0,108840.0,1.18674221]
["bitfinex-derivatives","BTCF0:USTF0",1752027095685,0.0661461,108850.0,108840.0,1.18774221]
["bitfinex-derivatives","BTCF0:USTF0",1752027096282,0.0661461,108850.0,108840.0,1.18974221]
["bitfinex-derivatives","BTCF0:USTF0",1752027096486,0.0661461,108850.0,108840.0,1.48154221]
["bitfinex-derivatives","BTCF0:USTF0",1752027099290,0.2498415,108850.0,108840.0,1.48154221]
["bitfinex-derivatives","BTCF0:USTF0",1752027099488,0.0661461,108850.0,108840.0,1.48154221]
["bitfinex-derivatives","BTCF0:USTF0",1752027101977,0.0331461,108850.0,108840.0,1.48154221]
["bitfinex-derivatives","BTCF0:USTF0",1752027102491,0.0331461,108850.0,108840.0,1.18974221]
["bitfinex-derivatives","BTCF0:USTF0",1752027106886,0.0331461,108850.0,108840.0,1.10723272]
["bitfinex-derivatives","BTCF0:USTF0",1752027108191,0.0307,108860.0,108850.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1752027108382,0.0307,108860.0,108850.0,1.79245115]
["bitfinex-derivatives","BTCF0:USTF0",1752027110397,0.0307,108860.0,108850.0,1.84753572]
["bitfinex-derivatives","BTCF0:USTF0",1752027110696,0.0307,108860.0,108850.0,2.09810956]
["bitfinex-derivatives","BTCF0:USTF0",1752027110892,0.033,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1752027111096,0.0653,108870.0,108860.0,1.06559541]
["bitfinex-derivatives","BTCF0:USTF0",1752027111302,0.0323,108870.0,108860.0,1.38779541]
["bitfinex-derivatives","BTCF0:USTF0",1752027111601,0.0323,108870.0,108860.0,1.41699541]
["bitfinex-derivatives","BTCF0:USTF0",1752027111790,0.0323,108870.0,108860.0,1.47207998]
["bitfinex-derivatives","BTCF0:USTF0",1752027111991,0.0343,108870.0,108860.0,1.47207998]
["bitfinex-derivatives","BTCF0:USTF0",1752027112191,0.0343,108870.0,108860.0,1.41699366]
["bitfinex-derivatives","BTCF0:USTF0",1752027112994,0.0343,108870.0,108860.0,1.47207823]
["bitfinex-derivatives","BTCF0:USTF0",1752027114310,0.0343,108870.0,108860.0,1.41699366]
["bitfinex-derivatives","BTCF0:USTF0",1752027114491,0.0363,108870.0,108860.0,1.55458772]
["bitfinex-derivatives","BTCF0:USTF0",1752027114692,0.069,108870.0,108860.0,1.55458772]
["bitfinex-derivatives","BTCF0:USTF0",1752027116199,0.069,108870.0,108860.0,1.52538772]
["bitfinex-derivatives","BTCF0:USTF0",1752027116406,0.069,108870.0,108860.0,1.44287823]
["bitfinex-derivatives","BTCF0:USTF0",1752027116700,0.069,108870.0,108860.0,1.47030315]
["bitfinex-derivatives","BTCF0:USTF0",1752027116902,0.069,108870.0,108860.0,1.38779366]
["bitfinex-derivatives","BTCF0:USTF0",1752027117293,0.069,108870.0,108860.0,1.47028048]
["bitfinex-derivatives","BTCF0:USTF0",1752027117792,0.069,108870.0,108860.0,1.43988048]
["bitfinex-derivatives","BTCF0:USTF0",1752027120305,0.069,108870.0,108860.0,1.45415059]
["bitfinex-derivatives","BTCF0:USTF0",1752027121403,0.0363,108870.0,108860.0,1.45415059]
["bitfinex-derivatives","BTCF0:USTF0",1752027121707,0.0363,108870.0,108860.0,1.51465059]
["bitfinex-derivatives","BTCF0:USTF0",1752027122904,0.0363,108870.0,108860.0,1.76522432]
["bitfinex-derivatives","BTCF0:USTF0",1752027123104,0.0363,108870.0,108860.0,1.51465048]
["bitfinex-derivatives","BTCF0:USTF0",1752027123602,0.004,108870.0,108860.0,1.51465048]
["bitfinex-derivatives","BTCF0:USTF0",1752027124506,0.0348,108870.0,108860.0,1.51465048]
["bitfinex-derivatives","BTCF0:USTF0",1752027124710,0.0348,108870.0,108860.0,1.51465044]
["bitfinex-derivatives","BTCF0:USTF0",1752027125707,0.004,108870.0,108860.0,1.76522428]
["bitfinex-derivatives","BTCF0:USTF0",1752027130901,0.036,108870.0,108860.0,1.76522428]
["bitfinex-derivatives","BTCF0:USTF0",1752027132006,0.036,108870.0,108860.0,1.51465044]
["bitfinex-derivatives","BTCF0:USTF0",1752027133214,0.036,108870.0,108860.0,1.76522428]
["bitfinex-derivatives","BTCF0:USTF0",1752027134918,0.034,108870.0,108860.0,1.76522428]
["bitfinex-derivatives","BTCF0:USTF0",1752027135212,0.034,108870.0,108860.0,1.76722428]
["bitfinex-derivatives","BTCF0:USTF0",1752027136017,0.032,108870.0,108860.0,1.76722428]
["bitfinex-derivatives","BTCF0:USTF0",1752027136215,0.032,108870.0,108860.0,1.76822428]
["bitfinex-derivatives","BTCF0:USTF0",1752027136617,0.032,108870.0,108860.0,1.68573746]
["bitfinex-derivatives","BTCF0:USTF0",1752027136912,0.032,108870.0,108860.0,1.7681873]
["bitfinex-derivatives","BTCF0:USTF0",1752027137418,0.032,108870.0,108860.0,1.68573746]
["bitfinex-derivatives","BTCF0:USTF0",1752027138511,0.032,108870.0,108860.0,1.79597184]
["bitfinex-derivatives","BTCF0:USTF0",1752027138712,0.032,108870.0,108860.0,1.545398]
["bitfinex-derivatives","BTCF0:USTF0",1752027139218,0.032,108870.0,108860.0,1.54536887]
["bitfinex-derivatives","BTCF0:USTF0",1752027143120,0.032,108870.0,108860.0,1.54537504]
["bitfinex-derivatives","BTCF0:USTF0",1752027143319,0.032,108870.0,108860.0,1.48487504]
["bitfinex-derivatives","BTCF0:USTF0",1752027143520,0.0629,108870.0,108860.0,2.10935504]
["bitfinex-derivatives","BTCF0:USTF0",1752027144015,0.0629,108870.0,108860.0,1.48487504]
["bitfinex-derivatives","BTCF0:USTF0",1752027144219,0.07899,108870.0,108860.0,2.10935504]
["bitfinex-derivatives","BTCF0:USTF0",1752027146029,0.07899,108870.0,108860.0,1.99911415]
["bitfinex-derivatives","BTCF0:USTF0",1752027147015,0.07899,108870.0,108860.0,2.08177547]
["bitfinex-derivatives","BTCF0:USTF0",1752027148022,0.07899,108870.0,108860.0,2.08173547]
["bitfinex-derivatives","BTCF0:USTF0",1752027148821,0.07899,108870.0,108860.0,2.08174428]
["bitfinex-derivatives","BTCF0:USTF0",1752027150323,0.07899,108870.0,108860.0,2.06749414]
["bitfinex-derivatives","BTCF0:USTF0",1752027151527,0.07899,108870.0,108860.0,2.0950672]
["bitfinex-derivatives","BTCF0:USTF0",1752027151823,0.07899,108870.0,108860.0,2.09506786]
["bitfinex-derivatives","BTCF0:USTF0",1752027157231,0.0629,108870.0,108860.0,2.09502455]
["bitfinex-derivatives","BTCF0:USTF0",1752027167531,0.0629,108870.0,108860.0,1.98483348]
["bitfinex-derivatives","BTCF0:USTF0",1752027168734,0.0629,108870.0,108860.0,1.98483324]
["bitfinex-derivatives","BTCF0:USTF0",1752027170334,0.0629,108870.0,108860.0,2.12262621]
["bitfinex-derivatives","BTCF0:USTF0",1752027174535,0.07801,108870.0,108860.0,2.12262621]
["bitfinex-derivatives","BTCF0:USTF0",1752027175838,0.07801,108870.0,108860.0,1.62147853]
["bitfinex-derivatives","BTCF0:USTF0",1752027176037,0.07801,108870.0,108860.0,2.12262621]
["bitfinex-derivatives","BTCF0:USTF0",1752027180743,0.0629,108870.0,108860.0,1.98483324]
["bitfinex-derivatives","BTCF0:USTF0",1752027185639,0.0629,108870.0,108860.0,1.97406618]
["bitfinex-derivatives","BTCF0:USTF0",1752027185845,0.0629,108870.0,108860.0,1.98483344]
["bitfinex-derivatives","BTCF0:USTF0",1752027187247,0.0629,108870.0,108860.0,2.09498834]
["bitfinex-derivatives","BTCF0:USTF0",1752027188453,0.0629,108870.0,108860.0,1.98483344]
["bitfinex-derivatives","BTCF0:USTF0",1752027196659,0.0629,108870.0,108860.0,2.12262641]
["bitfinex-derivatives","BTCF0:USTF0",1752027196850,0.0629,108870.0,108860.0,2.23277946]
["bitfinex-derivatives","BTCF0:USTF0",1752027197051,0.0629,108870.0,108860.0,2.09498649]
["bitfinex-derivatives","BTCF0:USTF0",1752027197251,0.0629,108870.0,108860.0,2.09498629]
["bitfinex-derivatives","BTCF0:USTF0",1752027205967,0.0629,108870.0,108860.0,1.59383861]
["bitfinex-derivatives","BTCF0:USTF0",1752027206366,0.0629,108870.0,108860.0,2.09498629]
["bitfinex-derivatives","BTCF0:USTF0",1752027206877,0.0629,108870.0,108860.0,1.98483324]
["bitfinex-derivatives","BTCF0:USTF0",1752027207067,0.0629,108870.0,108860.0,2.12262621]
["bitfinex-derivatives","BTCF0:USTF0",1752027211278,0.0629,108870.0,108860.0,2.09501161]
["bitfinex-derivatives","BTCF0:USTF0",1752027213278,0.00013758,108880.0,108870.0,0.20257569]
["bitfinex-derivatives","BTCF0:USTF0",1752027213480,0.00013758,108880.0,108870.0,1.35629043]
["bitfinex-derivatives","BTCF0:USTF0",1752027213481,0.06503758,108880.0,108870.0,1.35629043]
["bitfinex-derivatives","BTCF0:USTF0",1752027213681,0.06503758,108880.0,108870.0,1.10571659]
["bitfinex-derivatives","BTCF0:USTF0",1752027213974,0.08117758,108880.0,108870.0,1.35629043]
["bitfinex-derivatives","BTCF0:USTF0",1752027214482,0.08117758,108880.0,108870.0,1.4664688]
["bitfinex-derivatives","BTCF0:USTF0",1752027226092,0.08117758,108880.0,108870.0,1.46646844]
["bitfinex-derivatives","BTCF0:USTF0",1752027230590,0.08117758,108880.0,108870.0,1.46691096]
["bitfinex-derivatives","BTCF0:USTF0",1752027231896,0.08117758,108880.0,108870.0,1.45614426]
["bitfinex-derivatives","BTCF0:USTF0",1752027232088,0.08117758,108880.0,108870.0,1.46691096]
["bitfinex-derivatives","BTCF0:USTF0",1752027233997,0.08117758,108880.0,108870.0,1.46690648]
["bitfinex-derivatives","BTCF0:USTF0",1752027234792,0.08117758,108880.0,108870.0,1.45613978]
["bitfinex-derivatives","BTCF0:USTF0",1752027234997,0.08117758,108880.0,108870.0,1.46690648]
["bitfinex-derivatives","BTCF0:USTF0",1752027240196,0.08117758,108880.0,108870.0,1.43934441]
["bitfinex-derivatives","BTCF0:USTF0",1752027240404,0.08117758,108880.0,108870.0,1.45355097]
["bitfinex-derivatives","BTCF0:USTF0",1752027245505,0.08117758,108880.0,108870.0,1.45355037]
["bitfinex-derivatives","BTCF0:USTF0",1752027246905,0.08117758,108880.0,108870.0,1.37093407]
["bitfinex-derivatives","BTCF0:USTF0",1752027247900,0.13630227,108880.0,108870.0,0.99884242]
["bitfinex-derivatives","BTCF0:USTF0",1752027248101,0.13630227,108880.0,108870.0,1.06492811]
["bitfinex-derivatives","BTCF0:USTF0",1752027248904,0.08117758,108880.0,108870.0,1.11306294]
["bitfinex-derivatives","BTCF0:USTF0",1752027249110,0.07015265,108880.0,108870.0,1.12741833]
["bitfinex-derivatives","BTCF0:USTF0",1752027249305,0.07015265,108880.0,108870.0,0.83741833]
["bitfinex-derivatives","BTCF0:USTF0",1752027249492,0.07015265,108880.0,108870.0,0.58684449]
["bitfinex-derivatives","BTCF0:USTF0",1752027250108,0.05522305,108880.0,108870.0,0.58684449]
["bitfinex-derivatives","BTCF0:USTF0",1752027250306,0.05522305,108880.0,108870.0,0.55376968]
["bitfinex-derivatives","BTCF0:USTF0",1752027250502,0.05522305,108880.0,108870.0,0.69704724]
["bitfinex-derivatives","BTCF0:USTF0",1752027251097,0.02834977,108880.0,108870.0,0.69704708]
["bitfinex-derivatives","BTCF0:USTF0",1752027252103,0.00744833,108880.0,108870.0,0.69704708]
["bitfinex-derivatives","BTCF0:USTF0",1752027252910,0.19109323,108880.0,108870.0,1.32112708]
["bitfinex-derivatives","BTCF0:USTF0",1752027253099,0.19109323,108880.0,108870.0,1.27518984]
["bitfinex-derivatives","BTCF0:USTF0",1752027253608,0.00744833,108880.0,108870.0,1.27518984]
["bitfinex-derivatives","BTCF0:USTF0",1752027254305,0.03854833,108880.0,108870.0,1.27518984]
["bitfinex-derivatives","BTCF0:USTF0",1752027254705,0.03854833,108880.0,108870.0,1.53518984]
["bitfinex-derivatives","BTCF0:USTF0",1752027255600,0.03854833,108880.0,108870.0,1.56548984]
["bitfinex-derivatives","BTCF0:USTF0",1752027255810,0.03854833,108880.0,108870.0,1.45528709]
["bitfinex-derivatives","BTCF0:USTF0",1752027256208,0.03854833,108880.0,108870.0,1.48647779]
["bitfinex-derivatives","BTCF0:USTF0",1752027256711,0.03854833,108880.0,108870.0,1.73705163]
["bitfinex-derivatives","BTCF0:USTF0",1752027257109,0.02660467,108880.0,108870.0,1.73705163]
["bitfinex-derivatives","BTCF0:USTF0",1752027257310,0.02660467,108880.0,108870.0,1.75266163]
["bitfinex-derivatives","BTCF0:USTF0",1752027257914,0.01791118,108890.0,108880.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1752027258208,1e-08,108890.0,108880.0,1.62890271]
["bitfinex-derivatives","BTCF0:USTF0",1752027259205,1e-08,108890.0,108880.0,1.58297231]
["bitfinex-derivatives","BTCF0:USTF0",1752027259708,0.00200001,108890.0,108880.0,1.58297231]
["bitfinex-derivatives","BTCF0:USTF0",1752027260012,0.24504676,108910.0,108900.0,0.1836112]
["bitfinex-derivatives","BTCF0:USTF0",1752027260211,0.29187676,108910.0,108900.0,1.8345945]
["bitfinex-derivatives","BTCF0:USTF0",1752027261013,0.27694953,108910.0,108900.0,1.8345945]
["bitfinex-derivatives","BTCF0:USTF0",1752027261414,0.0312,108910.0,108900.0,1.8572545]
["bitfinex-derivatives","BTCF0:USTF0",1752027261911,0.04683,108910.0,108900.0,1.8572545]
["bitfinex-derivatives","BTCF0:USTF0",1752027262107,0.04683,108910.0,108900.0,1.8241867]
["bitfinex-derivatives","BTCF0:USTF0",1752027262313,0.04683,108910.0,108900.0,1.77818114]
["bitfinex-derivatives","BTCF0:USTF0",1752027263116,0.03488886,108910.0,108900.0,1.77818114]
["bitfinex-derivatives","BTCF0:USTF0",1752027263413,0.24928316,108910.0,108900.0,1.77818114]
["bitfinex-derivatives","BTCF0:USTF0",1752027264607,0.24928316,108910.0,108900.0,1.77817852]
["bitfinex-derivatives","BTCF0:USTF0",1752027264808,0.24928316,108910.0,108900.0,1.79201815]
["bitfinex-derivatives","BTCF0:USTF0",1752027265018,0.24331278,108910.0,108900.0,1.79201815]
["bitfinex-derivatives","BTCF0:USTF0",1752027265221,0.24331278,108910.0,108900.0,1.68740225]
["bitfinex-derivatives","BTCF0:USTF0",1752027265515,0.49388662,108910.0,108900.0,0.87697345]
["bitfinex-derivatives","BTCF0:USTF0",1752027265716,0.49388662,108910.0,108900.0,1.47831345]
["bitfinex-derivatives","BTCF0:USTF0",1752027266710,0.49588662,108910.0,108900.0,1.22773961]
["bitfinex-derivatives","BTCF0:USTF0",1752027266908,0.49588662,108910.0,108900.0,1.22288185]
["bitfinex-derivatives","BTCF0:USTF0",1752027267109,0.49588662,108910.0,108900.0,1.20022185]
["bitfinex-derivatives","BTCF0:USTF0",1752027267609,0.49688662,108910.0,108900.0,1.44833638]
["bitfinex-derivatives","BTCF0:USTF0",1752027267812,0.49688662,108910.0,108900.0,1.47345442]
["bitfinex-derivatives","BTCF0:USTF0",1752027268118,0.24631278,108910.0,108900.0,1.22288058]
["bitfinex-derivatives","BTCF0:USTF0",1752027268415,0.49688662,108910.0,108900.0,1.11980271]
["bitfinex-derivatives","BTCF0:USTF0",1752027268619,0.49688662,108910.0,108900.0,1.09468467]
["bitfinex-derivatives","BTCF0:USTF0",1752027270519,0.24631278,108910.0,108900.0,1.09468467]
["bitfinex-derivatives","BTCF0:USTF0",1752027271019,0.49688662,108910.0,108900.0,1.09468467]
["bitfinex-derivatives","BTCF0:USTF0",1752027271222,0.49688662,108910.0,108900.0,1.34525851]
["bitfinex-derivatives","BTCF0:USTF0",1752027273221,0.24631278,108910.0,108900.0,1.34525851]
["bitfinex-derivatives","BTCF0:USTF0",1752027275522,0.24631278,108910.0,108900.0,1.37735851]
["bitfinex-derivatives","BTCF0:USTF0",1752027275730,0.24631278,108910.0,108900.0,1.40765851]
["bitfinex-derivatives","BTCF0:USTF0",1752027276929,0.24631278,108910.0,108900.0,1.77765851]
["bitfinex-derivatives","BTCF0:USTF0",1752027278229,0.24631278,108910.0,108900.0,1.93078612]
["bitfinex-derivatives","BTCF0:USTF0",1752027281532,0.24631278,108910.0,108900.0,1.56078612]
["bitfinex-derivatives","BTCF0:USTF0",1752027281734,0.49688662,108910.0,108900.0,0.35057844]
["bitfinex-derivatives","BTCF0:USTF0",1752027281933,0.23068278,108910.0,108900.0,1.51356612]
["bitfinex-derivatives","BTCF0:USTF0",1752027282134,0.22868278,108910.0,108900.0,1.91406612]
["bitfinex-derivatives","BTCF0:USTF0",1752027282732,0.24431278,108910.0,108900.0,1.91406612]
["bitfinex-derivatives","BTCF0:USTF0",1752027283535,0.24331278,108910.0,108900.0,1.80424785]
["bitfinex-derivatives","BTCF0:USTF0",1752027285843,0.24331278,108910.0,108900.0,1.91406612]
["bitfinex-derivatives","BTCF0:USTF0",1752027286646,0.1835943,108910.0,108900.0,1.91406612]
["bitfinex-derivatives","BTCF0:USTF0",1752027286944,0.1835943,108910.0,108900.0,1.97428123]
["bitfinex-derivatives","BTCF0:USTF0",1752027287148,0.1835943,108910.0,108900.0,1.8918212]
["bitfinex-derivatives","BTCF0:USTF0",1752027287338,0.1835943,108910.0,108900.0,1.97428123]
["bitfinex-derivatives","BTCF0:USTF0",1752027289947,0.2000643,108910.0,108900.0,1.97428123]
["bitfinex-derivatives","BTCF0:USTF0",1752027290138,0.2626643,108910.0,108900.0,1.97428123]
["bitfinex-derivatives","BTCF0:USTF0",1752027291749,0.2626643,108910.0,108900.0,1.97437689]
["bitfinex-derivatives","BTCF0:USTF0",1752027293745,0.2626643,108910.0,108900.0,1.60437689]
["bitfinex-derivatives","BTCF0:USTF0",1752027295145,0.51323814,108910.0,108900.0,0.41664921]
["bitfinex-derivatives","BTCF0:USTF0",1752027295445,0.87587814,108910.0,108900.0,0.29807955]
["bitfinex-derivatives","BTCF0:USTF0",1752027295649,0.87587814,108910.0,108900.0,1.17245339]
["bitfinex-derivatives","BTCF0:USTF0",1752027296341,0.53587814,108910.0,108900.0,0.29807955]
["bitfinex-derivatives","BTCF0:USTF0",1752027296543,0.84587814,108910.0,108900.0,0.29807955]
["bitfinex-derivatives","BTCF0:USTF0",1752027296742,0.84587814,108910.0,108900.0,0.54865339]
["bitfinex-derivatives","BTCF0:USTF0",1752027296943,0.84587814,108910.0,108900.0,0.60349831]
["bitfinex-derivatives","BTCF0:USTF0",1752027297448,0.84587814,108910.0,108900.0,0.56009331]
["bitfinex-derivatives","BTCF0:USTF0",1752027297646,0.84587814,108910.0,108900.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1752027298756,0.80676814,108910.0,108900.0,0.58741883]
["bitfinex-derivatives","BTCF0:USTF0",1752027299052,0.80676814,108910.0,108900.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1752027299053,0.84587814,108910.0,108900.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1752027299454,0.53787814,108910.0,108900.0,0.58741883]
["bitfinex-derivatives","BTCF0:USTF0",1752027299749,0.53887814,108910.0,108900.0,0.58741883]
["bitfinex-derivatives","BTCF0:USTF0",1752027299953,0.53887814,108910.0,108900.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1752027300351,1.16267814,108910.0,108900.0,0.49369056]
["bitfinex-derivatives","BTCF0:USTF0",1752027307060,1.16267814,108910.0,108900.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1752027310957,1.16267814,108910.0,108900.0,0.6178617]
["bitfinex-derivatives","BTCF0:USTF0",1752027311763,1.16267814,108910.0,108900.0,0.36728786]
["bitfinex-derivatives","BTCF0:USTF0",1752027311965,1.16267814,108910.0,108900.0,0.6178617]
["bitfinex-derivatives","BTCF0:USTF0",1752027313665,1.16267814,108910.0,108900.0,0.36728786]
["bitfinex-derivatives","BTCF0:USTF0",1752027313861,1.16267814,108910.0,108900.0,0.16758666]
["bitfinex-derivatives","BTCF0:USTF0",1752027313862,1.50620814,108910.0,108900.0,0.16758666]
["bitfinex-derivatives","BTCF0:USTF0",1752027314369,1.50620814,108910.0,108900.0,0.35119786]
["bitfinex-derivatives","BTCF0:USTF0",1752027314566,1.50620814,108910.0,108900.0,0.24137959]
["bitfinex-derivatives","BTCF0:USTF0",1752027315266,1.50620814,108910.0,108900.0,0.32392959]
["bitfinex-derivatives","BTCF0:USTF0",1752027315465,1.50620814,108910.0,108900.0,0.14031839]
["bitfinex-derivatives","BTCF0:USTF0",1752027315867,1.50620814,108910.0,108900.0,0.12596552]
["bitfinex-derivatives","BTCF0:USTF0",1752027317472,1.50821814,108910.0,108900.0,0.12596552]
["bitfinex-derivatives","BTCF0:USTF0",1752027318263,1.50821814,108910.0,108900.0,0.28204259]
["bitfinex-derivatives","BTCF0:USTF0",1752027319369,1.50821814,108910.0,108900.0,0.09843139]
["bitfinex-derivatives","BTCF0:USTF0",1752027319768,1.50821814,108910.0,108900.0,0.28204259]
["bitfinex-derivatives","BTCF0:USTF0",1752027324666,1.50821814,108910.0,108900.0,0.29773259]
["bitfinex-derivatives","BTCF0:USTF0",1752027324870,1.50821814,108910.0,108900.0,0.28204259]
["bitfinex-derivatives","BTCF0:USTF0",1752027327670,1.50821814,108910.0,108900.0,0.30957672]
["bitfinex-derivatives","BTCF0:USTF0",1752027334172,1.50821814,108910.0,108900.0,0.36458153]
["bitfinex-derivatives","BTCF0:USTF0",1752027334373,1.50821814,108910.0,108900.0,0.18097033]
["bitfinex-derivatives","BTCF0:USTF0",1752027334571,1.75879198,108910.0,108900.0,0.09842033]
["bitfinex-derivatives","BTCF0:USTF0",1752027334773,1.50821814,108910.0,108900.0,0.09842033]
["bitfinex-derivatives","BTCF0:USTF0",1752027335478,1.25821814,108910.0,108900.0,0.09842033]
["bitfinex-derivatives","BTCF0:USTF0",1752027335673,1.51821814,108910.0,108900.0,0.09842033]
["bitfinex-derivatives","BTCF0:USTF0",1752027336980,1.51821814,108910.0,108900.0,0.08467267]
["bitfinex-derivatives","BTCF0:USTF0",1752027338383,1.51821814,108910.0,108900.0,0.13967748]
["bitfinex-derivatives","BTCF0:USTF0",1752027339383,1.51821814,108910.0,108900.0,0.32328858]
["bitfinex-derivatives","BTCF0:USTF0",1752027340085,1.51821814,108910.0,108900.0,0.13967748]
["bitfinex-derivatives","BTCF0:USTF0",1752027341391,1.51821814,108910.0,108900.0,0.15403165]
["bitfinex-derivatives","BTCF0:USTF0",1752027342386,1.51821814,108910.0,108900.0,0.33764275]
["bitfinex-derivatives","BTCF0:USTF0",1752027343192,1.25356814,108910.0,108900.0,0.2963856]
["bitfinex-derivatives","BTCF0:USTF0",1752027343487,1.52821814,108910.0,108900.0,0.2963856]
["bitfinex-derivatives","BTCF0:USTF0",1752027344088,0.9976443,108910.0,108900.0,0.2963856]
["bitfinex-derivatives","BTCF0:USTF0",1752027344289,0.3894543,108910.0,108900.0,0.62950944]
["bitfinex-derivatives","BTCF0:USTF0",1752027344589,1.26382814,108910.0,108900.0,0.64519944]
["bitfinex-derivatives","BTCF0:USTF0",1752027345388,1.26382814,108910.0,108900.0,0.56264944]
["bitfinex-derivatives","BTCF0:USTF0",1752027345583,1.0132543,108910.0,108900.0,0.64519944]
["bitfinex-derivatives","BTCF0:USTF0",1752027345791,1.26382814,108910.0,108900.0,0.64519944]
["bitfinex-derivatives","BTCF0:USTF0",1752027346188,1.26382814,108910.0,108900.0,0.56264944]
["bitfinex-derivatives","BTCF0:USTF0",1752027346689,1.24683814,108910.0,108900.0,0.56263944]
["bitfinex-derivatives","BTCF0:USTF0",1752027346990,1.24683814,108910.0,108900.0,0.59018463]
["bitfinex-derivatives","BTCF0:USTF0",1752027349592,1.24683814,108910.0,108900.0,0.57450463]
["bitfinex-derivatives","BTCF0:USTF0",1752027349891,1.24683814,108910.0,108900.0,0.32393079]
["bitfinex-derivatives","BTCF0:USTF0",1752027350092,1.24683814,108910.0,108900.0,0.57450463]
["bitfinex-derivatives","BTCF0:USTF0",1752027351298,1.24683814,108910.0,108900.0,0.59018463]
["bitfinex-derivatives","BTCF0:USTF0",1752027352295,1.24683814,108910.0,108900.0,0.57450463]
["bitfinex-derivatives","BTCF0:USTF0",1752027352597,1.24683814,108910.0,108900.0,0.59018463]
["bitfinex-derivatives","BTCF0:USTF0",1752027353095,1.24683814,108910.0,108900.0,0.57450463]
["bitfinex-derivatives","BTCF0:USTF0",1752027353492,1.24683814,108910.0,108900.0,0.59018463]
["bitfinex-derivatives","BTCF0:USTF0",1752027360797,1.24683814,108910.0,108900.0,0.58981207]
["bitfinex-derivatives","BTCF0:USTF0",1752027366008,1.24683814,108910.0,108900.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1752027366208,1.24683814,108910.0,108900.0,0.40620097]
["bitfinex-derivatives","BTCF0:USTF0",1752027366706,1.24683814,108910.0,108900.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1752027366907,1.49683814,108910.0,108900.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1752027367209,1.0262643,108910.0,108900.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1752027367406,1.48683814,108910.0,108900.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1752027372714,1.48683814,108910.0,108900.0,0.13994713]
["bitfinex-derivatives","BTCF0:USTF0",1752027374012,1.48683814,108910.0,108900.0,0.1399472]
["bitfinex-derivatives","BTCF0:USTF0",1752027376916,1.48683814,108910.0,108900.0,0.13994721]
["bitfinex-derivatives","BTCF0:USTF0",1752027387026,1.48683814,108910.0,108900.0,0.11244576]
["bitfinex-derivatives","BTCF0:USTF0",1752027387725,1.48683814,108910.0,108900.0,0.11231417]
["bitfinex-derivatives","BTCF0:USTF0",1752027397036,1.48683814,108910.0,108900.0,0.13981562]
["bitfinex-derivatives","BTCF0:USTF0",1752027402240,1.48683814,108910.0,108900.0,0.13981086]
["bitfinex-derivatives","BTCF0:USTF0",1752027402938,1.48683814,108910.0,108900.0,0.05726086]
["bitfinex-derivatives","BTCF0:USTF0",1752027408341,1.46356814,108910.0,108900.0,0.05726086]
["bitfinex-derivatives","BTCF0:USTF0",1752027408740,1.46356814,108910.0,108900.0,0.3078347]
["bitfinex-derivatives","BTCF0:USTF0",1752027409240,1.46356814,108910.0,108900.0,0.3904118]
["bitfinex-derivatives","BTCF0:USTF0",1752027409542,1.12356814,108910.0,108900.0,0.3904118]
["bitfinex-derivatives","BTCF0:USTF0",1752027409742,1.28356814,108910.0,108900.0,0.3904118]
["bitfinex-derivatives","BTCF0:USTF0",1752027410342,1.30844814,108910.0,108900.0,0.3904118]
["bitfinex-derivatives","BTCF0:USTF0",1752027411645,1.30844814,108910.0,108900.0,0.13983796]
["bitfinex-derivatives","BTCF0:USTF0",1752027411844,1.30844814,108910.0,108900.0,0.3904118]
["bitfinex-derivatives","BTCF0:USTF0",1752027412649,1.30844814,108910.0,108900.0,0.13983796]
["bitfinex-derivatives","BTCF0:USTF0",1752027412844,1.46844814,108910.0,108900.0,0.13983796]
["bitfinex-derivatives","BTCF0:USTF0",1752027416747,1.46844814,108910.0,108900.0,0.05726086]
["bitfinex-derivatives","BTCF0:USTF0",1752027416954,1.46844814,108910.0,108900.0,0.13983468]
["bitfinex-derivatives","BTCF0:USTF0",1752027417650,1.46844814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027417838,1.46832814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027418251,0.84464814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027418450,0.85969814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027418647,1.48333814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027419046,0.85969814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027419455,1.48333814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027420450,0.85969814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027420645,1.48333814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027421049,0.85969814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027421253,1.48333814,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027422657,1.73391198,108910.0,108900.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1752027422850,0.1836111,108900.0,108890.0,0.10995585]
["bitfinex-derivatives","BTCF0:USTF0",1752027423154,0.183628,108890.0,108880.0,0.10981827]
["bitfinex-derivatives","BTCF0:USTF0",1752027423355,1.48324184,108890.0,108880.0,0.10981827]
["bitfinex-derivatives","BTCF0:USTF0",1752027423550,1.73381568,108890.0,108880.0,0.10981827]
["bitfinex-derivatives","BTCF0:USTF0",1752027423753,0.1836448,108880.0,108870.0,0.16254232]
["bitfinex-derivatives","BTCF0:USTF0",1752027423955,1.07899248,108880.0,108870.0,0.12934232]
["bitfinex-derivatives","BTCF0:USTF0",1752027424155,0.82899248,108880.0,108870.0,0.12934232]
["bitfinex-derivatives","BTCF0:USTF0",1752027424550,0.82899248,108880.0,108870.0,0.01952405]
["bitfinex-derivatives","BTCF0:USTF0",1752027425349,0.82899248,108880.0,108870.0,0.02252405]
["bitfinex-derivatives","BTCF0:USTF0",1752027425557,0.84055694,108880.0,108870.0,0.02552405]
["bitfinex-derivatives","BTCF0:USTF0",1752027426456,0.84055694,108880.0,108870.0,0.08049987]
["bitfinex-derivatives","BTCF0:USTF0",1752027426660,0.82899248,108880.0,108870.0,0.08049987]
["bitfinex-derivatives","BTCF0:USTF0",1752027426854,0.86892248,108880.0,108870.0,0.09612987]
["bitfinex-derivatives","BTCF0:USTF0",1752027428846,0.61834864,108880.0,108870.0,0.34670371]
["bitfinex-derivatives","BTCF0:USTF0",1752027429052,0.86892248,108880.0,108870.0,0.09612987]
["bitfinex-derivatives","BTCF0:USTF0",1752027430960,0.86892248,108880.0,108870.0,0.34670371]
["bitfinex-derivatives","BTCF0:USTF0",1752027431458,1.11892248,108880.0,108870.0,0.13731513]
["bitfinex-derivatives","BTCF0:USTF0",1752027431760,1.11892248,108880.0,108870.0,0.12168513]
["bitfinex-derivatives","BTCF0:USTF0",1752027431959,0.6177748,108880.0,108870.0,0.12168513]
["bitfinex-derivatives","BTCF0:USTF0",1752027432159,0.86834864,108880.0,108870.0,0.12168513]
["bitfinex-derivatives","BTCF0:USTF0",1752027432966,1.11892248,108880.0,108870.0,0.12168513]
["bitfinex-derivatives","BTCF0:USTF0",1752027434759,1.11892248,108880.0,108870.0,0.17749454]
["bitfinex-derivatives","BTCF0:USTF0",1752027435168,1.11892248,108880.0,108870.0,0.16329219]
["bitfinex-derivatives","BTCF0:USTF0",1752027435359,1.11892248,108880.0,108870.0,0.17749288]
["bitfinex-derivatives","BTCF0:USTF0",1752027435561,1.11892248,108880.0,108870.0,0.17449288]
["bitfinex-derivatives","BTCF0:USTF0",1752027435861,1.11892248,108880.0,108870.0,0.17149288]
["bitfinex-derivatives","BTCF0:USTF0",1752027437064,1.11892248,108880.0,108870.0,0.11078357]
["bitfinex-derivatives","BTCF0:USTF0",1752027437264,1.07899248,108880.0,108870.0,0.11078357]
["bitfinex-derivatives","BTCF0:USTF0",1752027437467,1.10189248,108880.0,108870.0,0.11078357]
["bitfinex-derivatives","BTCF0:USTF0",1752027438467,1.10189248,108880.0,108870.0,0.15195207]
["bitfinex-derivatives","BTCF0:USTF0",1752027439264,1.10189248,108880.0,108870.0,0.11078357]
["bitfinex-derivatives","BTCF0:USTF0",1752027440067,1.10189248,108880.0,108870.0,0.15195501]
["bitfinex-derivatives","BTCF0:USTF0",1752027440465,1.10189248,108880.0,108870.0,0.09697919]
["bitfinex-derivatives","BTCF0:USTF0",1752027440868,1.07899248,108880.0,108870.0,0.09697919]
["bitfinex-derivatives","BTCF0:USTF0",1752027441068,1.10189248,108880.0,108870.0,0.09697919]
["bitfinex-derivatives","BTCF0:USTF0",1752027448465,1.10189248,108880.0,108870.0,0.15195501]
["bitfinex-derivatives","BTCF0:USTF0",1752027449571,1.10189248,108880.0,108870.0,0.15211135]
["bitfinex-derivatives","BTCF0:USTF0",1752027452476,1.10189248,108880.0,108870.0,0.11093991]
["bitfinex-derivatives","BTCF0:USTF0",1752027453370,1.10189248,108880.0,108870.0,0.19327783]
["bitfinex-derivatives","BTCF0:USTF0",1752027454579,0.87189248,108880.0,108870.0,0.19327783]
["bitfinex-derivatives","BTCF0:USTF0",1752027454770,1.09786248,108880.0,108870.0,0.19327783]
["bitfinex-derivatives","BTCF0:USTF0",1752027455073,1.09786248,108880.0,108870.0,0.19327952]
["bitfinex-derivatives","BTCF0:USTF0",1752027456976,1.09786248,108880.0,108870.0,0.1109416]
["bitfinex-derivatives","BTCF0:USTF0",1752027457377,1.09786248,108880.0,108870.0,0.06933454]
["bitfinex-derivatives","BTCF0:USTF0",1752027457577,1.09786248,108880.0,108870.0,0.11052477]
["bitfinex-derivatives","BTCF0:USTF0",1752027458477,0.1836617,108870.0,108860.0,0.08233792]
["bitfinex-derivatives","BTCF0:USTF0",1752027458780,1.56231787,108870.0,108860.0,0.08233792]
["bitfinex-derivatives","BTCF0:USTF0",1752027459778,1.56231787,108870.0,108860.0,0.08433792]
["bitfinex-derivatives","BTCF0:USTF0",1752027460480,1.56231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027461281,1.60231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027461486,1.25231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027461880,1.59231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027462179,1.25231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027462575,1.60231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027462873,1.25231787,108870.0,108860.0,0.08633792]
["bitfinex-derivatives","BTCF0:USTF0",1752027463880,1.25231787,108870.0,108860.0,0.33691176]
["bitfinex-derivatives","BTCF0:USTF0",1752027464080,1.25231787,108870.0,108860.0,0.35310176]
["bitfinex-derivatives","BTCF0:USTF0",1752027464282,1.25231787,108870.0,108860.0,0.38560176]
["bitfinex-derivatives","BTCF0:USTF0",1752027466982,1.25231787,108870.0,108860.0,0.41308211]
["bitfinex-derivatives","BTCF0:USTF0",1752027467583,1.00174403,108870.0,108860.0,0.59676071]
["bitfinex-derivatives","BTCF0:USTF0",1752027467787,1.25231787,108870.0,108860.0,0.59676071]
["bitfinex-derivatives","BTCF0:USTF0",1752027467976,1.25231787,108870.0,108860.0,0.62836071]
["bitfinex-derivatives","BTCF0:USTF0",1752027470387,1.25231787,108870.0,108860.0,0.66888643]
["bitfinex-derivatives","BTCF0:USTF0",1752027472188,1.25231787,108870.0,108860.0,0.55906816]
["bitfinex-derivatives","BTCF0:USTF0",1752027474299,1.23599787,108870.0,108860.0,0.55788816]
["bitfinex-derivatives","BTCF0:USTF0",1752027474499,1.23599787,108870.0,108860.0,0.66770643]
["bitfinex-derivatives","BTCF0:USTF0",1752027474898,1.23599787,108870.0,108860.0,0.55788816]
["bitfinex-derivatives","BTCF0:USTF0",1752027477004,1.23599787,108870.0,108860.0,0.64052239]
["bitfinex-derivatives","BTCF0:USTF0",1752027477800,0.36166403,108870.0,108860.0,0.64052239]
["bitfinex-derivatives","BTCF0:USTF0",1752027478001,1.25101787,108870.0,108860.0,0.64052239]
["bitfinex-derivatives","BTCF0:USTF0",1752027480200,1.25101787,108870.0,108860.0,0.38994855]
["bitfinex-derivatives","BTCF0:USTF0",1752027480704,1.25101787,108870.0,108860.0,0.64052239]
["bitfinex-derivatives","BTCF0:USTF0",1752027482599,1.63101787,108870.0,108860.0,0.45684379]
["bitfinex-derivatives","BTCF0:USTF0",1752027482803,1.25101787,108870.0,108860.0,0.45684379]
["bitfinex-derivatives","BTCF0:USTF0",1752027483206,1.25101787,108870.0,108860.0,0.64052239]
["bitfinex-derivatives","BTCF0:USTF0",1752027484202,1.62101787,108870.0,108860.0,0.41023379]
["bitfinex-derivatives","BTCF0:USTF0",1752027484407,1.62101787,108870.0,108860.0,0.39274379]
["bitfinex-derivatives","BTCF0:USTF0",1752027484908,1.25101787,108870.0,108860.0,0.37773379]
["bitfinex-derivatives","BTCF0:USTF0",1752027485407,1.25101787,108870.0,108860.0,0.57642239]
["bitfinex-derivatives","BTCF0:USTF0",1752027487007,1.25101787,108870.0,108860.0,0.60360643]
["bitfinex-derivatives","BTCF0:USTF0",1752027487509,1.25101787,108870.0,108860.0,0.41992783]
["bitfinex-derivatives","BTCF0:USTF0",1752027493014,1.25101787,108870.0,108860.0,0.43428659]
["bitfinex-derivatives","BTCF0:USTF0",1752027493419,1.25101787,108870.0,108860.0,0.18371275]
["bitfinex-derivatives","BTCF0:USTF0",1752027493617,1.83159171,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027494108,1.58101787,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027495418,1.60101787,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027496621,1.08044403,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027496822,1.59101787,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027499523,1.57101787,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027501824,1.32101787,108870.0,108860.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1752027503828,0.69725787,108870.0,108860.0,0.61943519]
["bitfinex-derivatives","BTCF0:USTF0",1752027504028,1.32097787,108870.0,108860.0,0.61943519]
["bitfinex-derivatives","BTCF0:USTF0",1752027504426,1.32097787,108870.0,108860.0,0.60507643]
["bitfinex-derivatives","BTCF0:USTF0",1752027504729,1.32097787,108870.0,108860.0,0.43575672]
["bitfinex-derivatives","BTCF0:USTF0",1752027509229,1.07040403,108870.0,108860.0,0.43575672]
["bitfinex-derivatives","BTCF0:USTF0",1752027509430,1.32097787,108870.0,108860.0,0.43575672]
["bitfinex-derivatives","BTCF0:USTF0",1752027512331,1.28340787,108870.0,108860.0,0.41927672]
["bitfinex-derivatives","BTCF0:USTF0",1752027513830,1.28340787,108870.0,108860.0,0.16870288]
["bitfinex-derivatives","BTCF0:USTF0",1752027514016,1.28340787,108870.0,108860.0,0.41927672]
["bitfinex-derivatives","BTCF0:USTF0",1752027514429,1.30801787,108870.0,108860.0,0.43575672]
["bitfinex-derivatives","BTCF0:USTF0",1752027516235,1.30801787,108870.0,108860.0,0.41927672]
["bitfinex-derivatives","BTCF0:USTF0",1752027516430,1.05744403,108870.0,108860.0,0.41927672]
["bitfinex-derivatives","BTCF0:USTF0",1752027516733,1.30801787,108870.0,108860.0,0.43575672]
["bitfinex-derivatives","BTCF0:USTF0",1752027517033,1.30801787,108870.0,108860.0,0.40860111]
["bitfinex-derivatives","BTCF0:USTF0",1752027517833,1.30801787,108870.0,108860.0,0.50961705]
["bitfinex-derivatives","BTCF0:USTF0",1752027519029,1.30801787,108870.0,108860.0,0.40859893]
["bitfinex-derivatives","BTCF0:USTF0",1752027519228,1.30801787,108870.0,108860.0,0.40893759]
["bitfinex-derivatives","BTCF0:USTF0",1752027520035,1.30801787,108870.0,108860.0,0.39245759]
["bitfinex-derivatives","BTCF0:USTF0",1752027520637,1.30801787,108870.0,108860.0,0.40893759]
["bitfinex-derivatives","BTCF0:USTF0",1752027520836,1.30801787,108870.0,108860.0,0.39245759]
["bitfinex-derivatives","BTCF0:USTF0",1752027521339,1.30801787,108870.0,108860.0,0.59261619]
["bitfinex-derivatives","BTCF0:USTF0",1752027521536,1.30801787,108870.0,108860.0,0.62411619]
["bitfinex-derivatives","BTCF0:USTF0",1752027524434,1.30801787,108870.0,108860.0,0.60763619]
["bitfinex-derivatives","BTCF0:USTF0",1752027524738,1.30801787,108870.0,108860.0,0.62368619]
["bitfinex-derivatives","BTCF0:USTF0",1752027525338,1.05744403,108870.0,108860.0,0.62368619]
["bitfinex-derivatives","BTCF0:USTF0",1752027525537,1.30801787,108870.0,108860.0,0.62368619]
["bitfinex-derivatives","BTCF0:USTF0",1752027526541,0.61429787,108870.0,108860.0,0.62368619]
["bitfinex-derivatives","BTCF0:USTF0",1752027526743,1.25373787,108870.0,108860.0,0.62368619]
["bitfinex-derivatives","BTCF0:USTF0",1752027527037,1.25373787,108870.0,108860.0,0.50952571]
["bitfinex-derivatives","BTCF0:USTF0",1752027527234,1.25373787,108870.0,108860.0,0.61934398]
["bitfinex-derivatives","BTCF0:USTF0",1752027529843,1.25373787,108870.0,108860.0,0.50952571]
["bitfinex-derivatives","BTCF0:USTF0",1752027530740,1.25373787,108870.0,108860.0,0.61934398]
["bitfinex-derivatives","BTCF0:USTF0",1752027532140,1.25373787,108870.0,108860.0,0.60329398]
["bitfinex-derivatives","BTCF0:USTF0",1752027532340,1.25373787,108870.0,108860.0,0.61934398]
["bitfinex-derivatives","BTCF0:USTF0",1752027532644,1.25373787,108870.0,108860.0,0.61910144]
["bitfinex-derivatives","BTCF0:USTF0",1752027532842,1.25373787,108870.0,108860.0,0.50928317]
["bitfinex-derivatives","BTCF0:USTF0",1752027533341,1.25373787,108870.0,108860.0,0.61910144]
["bitfinex-derivatives","BTCF0:USTF0",1752027534345,1.25373787,108870.0,108860.0,0.61909772]
["bitfinex-derivatives","BTCF0:USTF0",1752027534844,1.25373787,108870.0,108860.0,0.50927945]
["bitfinex-derivatives","BTCF0:USTF0",1752027535442,1.00316403,108870.0,108860.0,0.50927945]
["bitfinex-derivatives","BTCF0:USTF0",1752027535642,1.25373787,108870.0,108860.0,0.50927945]
["bitfinex-derivatives","BTCF0:USTF0",1752027536745,1.00316403,108870.0,108860.0,0.50927945]
["bitfinex-derivatives","BTCF0:USTF0",1752027536944,1.25373787,108870.0,108860.0,0.50927945]
["bitfinex-derivatives","BTCF0:USTF0",1752027537747,1.25373787,108870.0,108860.0,0.61909772]
["bitfinex-derivatives","BTCF0:USTF0",1752027540247,1.25373787,108870.0,108860.0,0.36852388]
["bitfinex-derivatives","BTCF0:USTF0",1752027540443,1.25373787,108870.0,108860.0,0.61909772]
["bitfinex-derivatives","BTCF0:USTF0",1752027540946,1.15046787,108870.0,108860.0,0.61909772]
["bitfinex-derivatives","BTCF0:USTF0",1752027541248,1.15046787,108870.0,108860.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1752027541442,1.15046787,108870.0,108860.0,0.68349772]
["bitfinex-derivatives","BTCF0:USTF0",1752027542345,1.15046787,108870.0,108860.0,0.49981912]
["bitfinex-derivatives","BTCF0:USTF0",1752027542551,1.17546787,108870.0,108860.0,0.68349772]
["bitfinex-derivatives","BTCF0:USTF0",1752027542754,1.23786787,108870.0,108860.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1752027543753,1.23786787,108870.0,108860.0,0.68349772]
["bitfinex-derivatives","BTCF0:USTF0",1752027544052,1.23786787,108870.0,108860.0,0.65209772]
["bitfinex-derivatives","BTCF0:USTF0",1752027545157,1.23786787,108870.0,108860.0,0.40152388]
["bitfinex-derivatives","BTCF0:USTF0",1752027545346,1.23786787,108870.0,108860.0,0.40152381]
["bitfinex-derivatives","BTCF0:USTF0",1752027546154,1.23786787,108870.0,108860.0,0.36852381]
["bitfinex-derivatives","BTCF0:USTF0",1752027546853,1.23786787,108870.0,108860.0,0.61909765]
["bitfinex-derivatives","BTCF0:USTF0",1752027555061,1.23786787,108870.0,108860.0,0.42106023]
["bitfinex-derivatives","BTCF0:USTF0",1752027555361,1.23786787,108870.0,108860.0,0.60473873]
["bitfinex-derivatives","BTCF0:USTF0",1752027555564,1.23786787,108870.0,108860.0,0.17048639]
["bitfinex-derivatives","BTCF0:USTF0",1752027555862,1.55786787,108870.0,108860.0,0.17048639]
["bitfinex-derivatives","BTCF0:USTF0",1752027557165,1.23786787,108870.0,108860.0,0.17048639]
["bitfinex-derivatives","BTCF0:USTF0",1752027558763,1.59786787,108870.0,108860.0,0.17048639]
["bitfinex-derivatives","BTCF0:USTF0",1752027559461,1.82844171,108870.0,108860.0,0.12728159]
["bitfinex-derivatives","BTCF0:USTF0",1752027562766,1.57786787,108870.0,108860.0,0.12728159]
["bitfinex-derivatives","BTCF0:USTF0",1752027564068,1.82844171,108870.0,108860.0,0.12728159]
["bitfinex-derivatives","BTCF0:USTF0",1752027564367,1.80844171,108870.0,108860.0,0.12728159]
["bitfinex-derivatives","BTCF0:USTF0",1752027565268,1.80844171,108870.0,108860.0,0.18239431]
["bitfinex-derivatives","BTCF0:USTF0",1752027567070,1.80844171,108870.0,108860.0,0.15541376]
["bitfinex-derivatives","BTCF0:USTF0",1752027568969,1.80844171,108870.0,108860.0,0.10030104]
["bitfinex-derivatives","BTCF0:USTF0",1752027571270,1.80844171,108870.0,108860.0,0.10030138]
["bitfinex-derivatives","BTCF0:USTF0",1752027571471,1.30729403,108870.0,108860.0,0.10030138]
["bitfinex-derivatives","BTCF0:USTF0",1752027571671,1.80844171,108870.0,108860.0,0.10030138]
["bitfinex-derivatives","BTCF0:USTF0",1752027572862,1.80844171,108870.0,108860.0,0.10063194]
["bitfinex-derivatives","BTCF0:USTF0",1752027579874,1.80858625,108870.0,108860.0,0.10063194]
["bitfinex-derivatives","BTCF0:USTF0",1752027583375,1.80858625,108870.0,108860.0,0.15574466]
["bitfinex-derivatives","BTCF0:USTF0",1752027587172,1.80858625,108870.0,108860.0,0.10063194]
["bitfinex-derivatives","BTCF0:USTF0",1752027587976,1.80858625,108870.0,108860.0,0.08627093]
["bitfinex-derivatives","BTCF0:USTF0",1752027588177,1.80858625,108870.0,108860.0,0.10063183]
["bitfinex-derivatives","BTCF0:USTF0",1752027589277,1.80858625,108870.0,108860.0,0.15574455]
["bitfinex-derivatives","BTCF0:USTF0",1752027590179,1.80858625,108870.0,108860.0,0.14138365]
["bitfinex-derivatives","BTCF0:USTF0",1752027590379,1.80858625,108870.0,108860.0,0.15574455]
["bitfinex-derivatives","BTCF0:USTF0",1752027598507,1.80858625,108870.0,108860.0,0.15576342]
["bitfinex-derivatives","BTCF0:USTF0",1752027599500,1.80858625,108870.0,108860.0,0.14140252]
["bitfinex-derivatives","BTCF0:USTF0",1752027599701,1.80858625,108870.0,108860.0,0.15565696]
["bitfinex-derivatives","BTCF0:USTF0",1752027601103,1.80858625,108870.0,108860.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1752027601587,1.80858625,108870.0,108860.0,0.15565336]
["bitfinex-derivatives","BTCF0:USTF0",1752027601791,1.80858625,108870.0,108860.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1752027604506,1.80858625,108870.0,108860.0,0.1556543]
["bitfinex-derivatives","BTCF0:USTF0",1752027606500,0.1836786,108860.0,108850.0,0.08280105]
["bitfinex-derivatives","BTCF0:USTF0",1752027606702,0.1836955,108850.0,108840.0,0.10981827]
["bitfinex-derivatives","BTCF0:USTF0",1752027606911,0.1837123,108840.0,108830.0,0.30982874]
["bitfinex-derivatives","BTCF0:USTF0",1752027607099,0.72541998,108840.0,108830.0,0.18765591]
["bitfinex-derivatives","BTCF0:USTF0",1752027607299,0.75601998,108840.0,108830.0,0.07783764]
["bitfinex-derivatives","BTCF0:USTF0",1752027607805,1.11601998,108840.0,108830.0,0.07783764]
["bitfinex-derivatives","BTCF0:USTF0",1752027608102,1.14751998,108840.0,108830.0,0.07783764]
["bitfinex-derivatives","BTCF0:USTF0",1752027609106,1.15819968,108840.0,108830.0,0.08083764]
["bitfinex-derivatives","BTCF0:USTF0",1752027609604,1.15819968,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027612804,0.84111998,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027613195,0.83335998,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027613600,0.77125998,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027614706,0.79376998,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027616210,0.79376998,108840.0,108830.0,0.33341148]
["bitfinex-derivatives","BTCF0:USTF0",1752027616510,0.79376998,108840.0,108830.0,0.08283764]
["bitfinex-derivatives","BTCF0:USTF0",1752027620310,0.75485998,108840.0,108830.0,0.06773764]
["bitfinex-derivatives","BTCF0:USTF0",1752027621012,0.75485998,108840.0,108830.0,0.25146684]
["bitfinex-derivatives","BTCF0:USTF0",1752027621316,0.75485998,108840.0,108830.0,0.06773764]
["bitfinex-derivatives","BTCF0:USTF0",1752027621506,0.75485998,108840.0,108830.0,0.25146684]
["bitfinex-derivatives","BTCF0:USTF0",1752027622314,0.79252998,108840.0,108830.0,0.26713684]
["bitfinex-derivatives","BTCF0:USTF0",1752027624316,0.82522998,108840.0,108830.0,0.26713684]
["bitfinex-derivatives","BTCF0:USTF0",1752027624509,0.85812998,108840.0,108830.0,0.26713684]
["bitfinex-derivatives","BTCF0:USTF0",1752027624816,1.11812998,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752027627008,1.36870382,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752027628221,1.36970382,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752027628425,1.36970382,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752027628618,1.11912998,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752027636526,1.11912998,108840.0,108830.0,0.05692069]
["bitfinex-derivatives","BTCF0:USTF0",1752027642625,1.11912998,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752027643332,1.36970382,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752027646632,1.36970382,108840.0,108830.0,0.01539114]
["bitfinex-derivatives","BTCF0:USTF0",1752027648126,0.20140873,108830.0,108820.0,0.05508305]
["bitfinex-derivatives","BTCF0:USTF0",1752027648332,2.39749641,108830.0,108820.0,0.05508305]
["bitfinex-derivatives","BTCF0:USTF0",1752027648533,2.42237641,108830.0,108820.0,0.05508305]
["bitfinex-derivatives","BTCF0:USTF0",1752027649234,2.42237641,108830.0,108820.0,0.05608305]
["bitfinex-derivatives","BTCF0:USTF0",1752027650330,2.40469668,108830.0,108820.0,0.05608305]
["bitfinex-derivatives","BTCF0:USTF0",1752027650634,2.42234281,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752027651026,2.42234281,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752027653933,2.40469668,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752027654134,2.42247822,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752027656537,2.42247822,108830.0,108820.0,0.05708305]
["bitfinex-derivatives","BTCF0:USTF0",1752027656937,2.42247822,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752027659842,0.1837458,108820.0,108810.0,0.05508305]
["bitfinex-derivatives","BTCF0:USTF0",1752027660147,1.34926732,108820.0,108810.0,0.06872326]
["bitfinex-derivatives","BTCF0:USTF0",1752027660352,1.34926732,108820.0,108810.0,0.01364021]
["bitfinex-derivatives","BTCF0:USTF0",1752027663955,1.35126732,108820.0,108810.0,0.01364021]
["bitfinex-derivatives","BTCF0:USTF0",1752027666151,0.1837627,108810.0,108800.0,0.11988305]
["bitfinex-derivatives","BTCF0:USTF0",1752027666460,2.43443793,108810.0,108800.0,0.17492877]
["bitfinex-derivatives","BTCF0:USTF0",1752027666858,2.44457722,108810.0,108800.0,0.17492877]
["bitfinex-derivatives","BTCF0:USTF0",1752027667047,2.44457722,108810.0,108800.0,0.14302877]
["bitfinex-derivatives","BTCF0:USTF0",1752027667454,2.44457722,108810.0,108800.0,0.11112877]
["bitfinex-derivatives","BTCF0:USTF0",1752027668261,2.44457722,108810.0,108800.0,0.09738213]
["bitfinex-derivatives","BTCF0:USTF0",1752027670456,2.51964625,108810.0,108800.0,0.09738213]
["bitfinex-derivatives","BTCF0:USTF0",1752027671960,2.5019187,108810.0,108800.0,0.09738213]
["bitfinex-derivatives","BTCF0:USTF0",1752027672464,2.51938513,108810.0,108800.0,0.09738213]
["bitfinex-derivatives","BTCF0:USTF0",1752027672966,2.51938513,108810.0,108800.0,0.09737156]
["bitfinex-derivatives","BTCF0:USTF0",1752027675568,2.51922654,108810.0,108800.0,0.09737156]
["bitfinex-derivatives","BTCF0:USTF0",1752027677370,2.51922654,108810.0,108800.0,0.05608305]
["bitfinex-derivatives","BTCF0:USTF0",1752027678168,2.51922654,108810.0,108800.0,0.06975761]
["bitfinex-derivatives","BTCF0:USTF0",1752027679765,2.51922654,108810.0,108800.0,0.05608305]
["bitfinex-derivatives","BTCF0:USTF0",1752027680070,2.51922654,108810.0,108800.0,0.06976355]
["bitfinex-derivatives","BTCF0:USTF0",1752027684476,2.51922654,108810.0,108800.0,0.15232704]
["bitfinex-derivatives","BTCF0:USTF0",1752027688672,2.51922654,108810.0,108800.0,0.06976355]
["bitfinex-derivatives","BTCF0:USTF0",1752027692281,2.51922654,108810.0,108800.0,0.11111263]
["bitfinex-derivatives","BTCF0:USTF0",1752027693080,2.51922654,108810.0,108800.0,0.11114188]
["bitfinex-derivatives","BTCF0:USTF0",1752027696385,2.51922654,108810.0,108800.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1752027696579,2.51922654,108810.0,108800.0,0.11114675]
["bitfinex-derivatives","BTCF0:USTF0",1752027697780,2.50224654,108810.0,108800.0,0.11114675]
["bitfinex-derivatives","BTCF0:USTF0",1752027698983,2.50224654,108810.0,108800.0,0.11116001]
["bitfinex-derivatives","BTCF0:USTF0",1752027702284,2.50224654,108810.0,108800.0,0.1111539]
["bitfinex-derivatives","BTCF0:USTF0",1752027707190,2.50224654,108810.0,108800.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1752027709290,2.50224654,108810.0,108800.0,0.05607085]
["bitfinex-derivatives","BTCF0:USTF0",1752027709490,2.50224654,108810.0,108800.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1752027710793,2.50218441,108810.0,108800.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1752027714089,2.4849387,108810.0,108800.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1752027714597,2.50219207,108810.0,108800.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1752027717196,2.50219207,108810.0,108800.0,0.05606968]
["bitfinex-derivatives","BTCF0:USTF0",1752027718297,2.50219207,108810.0,108800.0,0.11115273]
["bitfinex-derivatives","BTCF0:USTF0",1752027720091,2.50219207,108810.0,108800.0,0.05606968]
["bitfinex-derivatives","BTCF0:USTF0",1752027720291,2.50219207,108810.0,108800.0,0.11115273]
["bitfinex-derivatives","BTCF0:USTF0",1752027734405,2.50219207,108810.0,108800.0,0.1111614]
["bitfinex-derivatives","BTCF0:USTF0",1752027734604,1.25339207,108810.0,108800.0,0.1111614]
["bitfinex-derivatives","BTCF0:USTF0",1752027734809,1.86729278,108810.0,108800.0,0.1276314]
["bitfinex-derivatives","BTCF0:USTF0",1752027735000,1.86729278,108810.0,108800.0,0.1582314]
["bitfinex-derivatives","BTCF0:USTF0",1752027735201,1.8769724,108810.0,108800.0,0.1582314]
["bitfinex-derivatives","BTCF0:USTF0",1752027735602,1.8769724,108810.0,108800.0,0.1417614]
["bitfinex-derivatives","BTCF0:USTF0",1752027736001,1.8769724,108810.0,108800.0,0.1583714]
["bitfinex-derivatives","BTCF0:USTF0",1752027736305,1.8769724,108810.0,108800.0,0.10328835]
["bitfinex-derivatives","BTCF0:USTF0",1752027736507,1.8769724,108810.0,108800.0,0.11765628]
["bitfinex-derivatives","BTCF0:USTF0",1752027736701,1.8769724,108810.0,108800.0,0.10104628]
["bitfinex-derivatives","BTCF0:USTF0",1752027737106,1.8769724,108810.0,108800.0,0.10102248]
["bitfinex-derivatives","BTCF0:USTF0",1752027737407,1.8769724,108810.0,108800.0,0.11763248]
["bitfinex-derivatives","BTCF0:USTF0",1752027738403,1.8554205,108810.0,108800.0,0.12840843]
["bitfinex-derivatives","BTCF0:USTF0",1752027738606,1.6931697,108810.0,108800.0,0.12840843]
["bitfinex-derivatives","BTCF0:USTF0",1752027738905,1.8769324,108810.0,108800.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1752027739409,1.8769324,108810.0,108800.0,0.10102248]
["bitfinex-derivatives","BTCF0:USTF0",1752027740202,1.8769324,108810.0,108800.0,0.07042248]
["bitfinex-derivatives","BTCF0:USTF0",1752027740404,1.8769324,108810.0,108800.0,0.12550553]
["bitfinex-derivatives","BTCF0:USTF0",1752027741603,1.37578472,108810.0,108800.0,0.12550553]
["bitfinex-derivatives","BTCF0:USTF0",1752027741809,1.8789124,108810.0,108800.0,0.12550553]
["bitfinex-derivatives","BTCF0:USTF0",1752027742308,1.8789124,108810.0,108800.0,0.11179765]
["bitfinex-derivatives","BTCF0:USTF0",1752027742508,1.8789124,108810.0,108800.0,0.12536851]
["bitfinex-derivatives","BTCF0:USTF0",1752027742708,1.8789124,108810.0,108800.0,0.11179765]
["bitfinex-derivatives","BTCF0:USTF0",1752027742904,1.8789124,108810.0,108800.0,0.12536851]
["bitfinex-derivatives","BTCF0:USTF0",1752027747210,1.32760697,108810.0,108800.0,0.07028546]
["bitfinex-derivatives","BTCF0:USTF0",1752027747512,1.95168697,108810.0,108800.0,0.07028546]
["bitfinex-derivatives","BTCF0:USTF0",1752027748311,1.95168697,108810.0,108800.0,0.02893879]
["bitfinex-derivatives","BTCF0:USTF0",1752027748499,1.95168697,108810.0,108800.0,0.07031453]
["bitfinex-derivatives","BTCF0:USTF0",1752027749512,1.96155114,108810.0,108800.0,0.07031453]
["bitfinex-derivatives","BTCF0:USTF0",1752027750714,1.96155114,108810.0,108800.0,0.07032748]
["bitfinex-derivatives","BTCF0:USTF0",1752027752315,1.96455114,108810.0,108800.0,0.06932748]
["bitfinex-derivatives","BTCF0:USTF0",1752027755215,1.95468697,108810.0,108800.0,0.06932748]
["bitfinex-derivatives","BTCF0:USTF0",1752027757115,1.87227278,108810.0,108800.0,0.12441053]
["bitfinex-derivatives","BTCF0:USTF0",1752027758016,1.88234837,108810.0,108800.0,0.12441053]
["bitfinex-derivatives","BTCF0:USTF0",1752027758717,1.88234837,108810.0,108800.0,0.12441116]
["bitfinex-derivatives","BTCF0:USTF0",1752027759717,1.87227278,108810.0,108800.0,0.12441116]
["bitfinex-derivatives","BTCF0:USTF0",1752027760811,1.87227278,108810.0,108800.0,0.11082735]
["bitfinex-derivatives","BTCF0:USTF0",1752027767026,1.87227278,108810.0,108800.0,0.12439181]
["bitfinex-derivatives","BTCF0:USTF0",1752027770830,0.7470451,108810.0,108800.0,0.12439181]
["bitfinex-derivatives","BTCF0:USTF0",1752027771030,0.7470451,108810.0,108800.0,0.75678148]
["bitfinex-derivatives","BTCF0:USTF0",1752027771031,0.2790851,108810.0,108800.0,0.75678148]
["bitfinex-derivatives","BTCF0:USTF0",1752027771242,0.2956151,108810.0,108800.0,0.81998148]
["bitfinex-derivatives","BTCF0:USTF0",1752027771434,1.17066894,108810.0,108800.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1752027771730,1.54066894,108810.0,108800.0,0.3993349]
["bitfinex-derivatives","BTCF0:USTF0",1752027771928,1.54066894,108810.0,108800.0,0.19013109]
["bitfinex-derivatives","BTCF0:USTF0",1752027772326,1.23176894,108810.0,108800.0,0.19013109]
["bitfinex-derivatives","BTCF0:USTF0",1752027772832,1.23176894,108810.0,108800.0,0.13504804]
["bitfinex-derivatives","BTCF0:USTF0",1752027772833,1.57176894,108810.0,108800.0,0.13504804]
["bitfinex-derivatives","BTCF0:USTF0",1752027773236,1.57176894,108810.0,108800.0,0.09367801]
["bitfinex-derivatives","BTCF0:USTF0",1752027774640,1.57880894,108810.0,108800.0,0.09367801]
["bitfinex-derivatives","BTCF0:USTF0",1752027776436,1.57880894,108810.0,108800.0,0.13503066]
["bitfinex-derivatives","BTCF0:USTF0",1752027779839,1.57880894,108810.0,108800.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1752027780138,1.57880894,108810.0,108800.0,0.20088899]
["bitfinex-derivatives","BTCF0:USTF0",1752027780535,1.57880894,108810.0,108800.0,0.12157899]
["bitfinex-derivatives","BTCF0:USTF0",1752027780743,1.82938278,108810.0,108800.0,0.12157899]
["bitfinex-derivatives","BTCF0:USTF0",1752027781041,1.82938278,108810.0,108800.0,0.08005302]
["bitfinex-derivatives","BTCF0:USTF0",1752027784733,1.80581278,108810.0,108800.0,0.08005302]
["bitfinex-derivatives","BTCF0:USTF0",1752027784939,1.82938278,108810.0,108800.0,0.08005302]
["bitfinex-derivatives","BTCF0:USTF0",1752027785335,1.82938278,108810.0,108800.0,0.03870037]
["bitfinex-derivatives","BTCF0:USTF0",1752027785536,1.82938278,108810.0,108800.0,0.08005144]
["bitfinex-derivatives","BTCF0:USTF0",1752027788045,1.82938278,108810.0,108800.0,0.13513449]
["bitfinex-derivatives","BTCF0:USTF0",1752027789046,1.82938278,108810.0,108800.0,0.08005144]
["bitfinex-derivatives","BTCF0:USTF0",1752027789238,1.82938278,108810.0,108800.0,0.08005139]
["bitfinex-derivatives","BTCF0:USTF0",1752027793844,1.82938278,108810.0,108800.0,0.08005993]
["bitfinex-derivatives","BTCF0:USTF0",1752027794149,1.82938278,108810.0,108800.0,0.13514298]
["bitfinex-derivatives","BTCF0:USTF0",1752027797144,1.82938278,108810.0,108800.0,0.03870886]
["bitfinex-derivatives","BTCF0:USTF0",1752027797949,1.82938278,108810.0,108800.0,0.08005993]
["bitfinex-derivatives","BTCF0:USTF0",1752027800151,1.82938278,108810.0,108800.0,0.08006182]
["bitfinex-derivatives","BTCF0:USTF0",1752027802558,1.82938278,108810.0,108800.0,0.08006521]
["bitfinex-derivatives","BTCF0:USTF0",1752027802854,1.82938278,108810.0,108800.0,0.06928925]
["bitfinex-derivatives","BTCF0:USTF0",1752027806453,1.91179697,108810.0,108800.0,0.06928925]
["bitfinex-derivatives","BTCF0:USTF0",1752027807157,1.82938278,108810.0,108800.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1752027807751,1.83036278,108810.0,108800.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1752027811259,1.80581278,108810.0,108800.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1752027811459,1.83036278,108810.0,108800.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1752027812759,1.83036278,108810.0,108800.0,0.1351485]
["bitfinex-derivatives","BTCF0:USTF0",1752027816460,1.83036278,108810.0,108800.0,0.08006545]
["bitfinex-derivatives","BTCF0:USTF0",1752027817058,1.83036278,108810.0,108800.0,0.06928925]
["bitfinex-derivatives","BTCF0:USTF0",1752027817459,1.83036278,108810.0,108800.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1752027817660,1.83036278,108810.0,108800.0,0.06928925]
["bitfinex-derivatives","BTCF0:USTF0",1752027819863,1.83036278,108810.0,108800.0,0.06928994]
["bitfinex-derivatives","BTCF0:USTF0",1752027825562,1.83036278,108810.0,108800.0,0.05572153]
["bitfinex-derivatives","BTCF0:USTF0",1752027825865,1.83036278,108810.0,108800.0,0.0694113]
["bitfinex-derivatives","BTCF0:USTF0",1752027830267,1.83036278,108810.0,108800.0,0.05572153]
["bitfinex-derivatives","BTCF0:USTF0",1752027830770,1.83036278,108810.0,108800.0,0.04135288]
["bitfinex-derivatives","BTCF0:USTF0",1752027834873,1.83084586,108810.0,108800.0,0.04135288]
["bitfinex-derivatives","BTCF0:USTF0",1752027836166,1.83084586,108810.0,108800.0,0.0557219]
["bitfinex-derivatives","BTCF0:USTF0",1752027837477,1.91326005,108810.0,108800.0,0.01436902]
["bitfinex-derivatives","BTCF0:USTF0",1752027837976,0.1837795,108800.0,108790.0,0.12507571]
["bitfinex-derivatives","BTCF0:USTF0",1752027838177,1.10318718,108800.0,108790.0,0.1502216]
["bitfinex-derivatives","BTCF0:USTF0",1752027838378,1.12772718,108800.0,108790.0,0.1502216]
["bitfinex-derivatives","BTCF0:USTF0",1752027839277,1.12772718,108800.0,108790.0,0.1512216]
["bitfinex-derivatives","BTCF0:USTF0",1752027840470,1.08662718,108800.0,108790.0,0.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1752027841178,1.11116718,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027841478,1.11116718,108800.0,108790.0,0.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1752027841671,0.2083195,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027841871,1.03602718,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027842072,1.01946718,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027842576,0.76492718,108800.0,108790.0,0.20630465]
["bitfinex-derivatives","BTCF0:USTF0",1752027842774,0.8786995,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027843080,1.69094718,108800.0,108790.0,0.22273465]
["bitfinex-derivatives","BTCF0:USTF0",1752027843378,1.67438718,108800.0,108790.0,0.22273422]
["bitfinex-derivatives","BTCF0:USTF0",1752027844079,1.70438718,108800.0,108790.0,0.22273422]
["bitfinex-derivatives","BTCF0:USTF0",1752027846282,1.67984718,108800.0,108790.0,0.22273422]
["bitfinex-derivatives","BTCF0:USTF0",1752027846881,1.70438718,108800.0,108790.0,0.22273422]
["bitfinex-derivatives","BTCF0:USTF0",1752027847475,1.70438718,108800.0,108790.0,0.26394483]
["bitfinex-derivatives","BTCF0:USTF0",1752027847681,1.65438718,108800.0,108790.0,0.26394483]
["bitfinex-derivatives","BTCF0:USTF0",1752027848485,1.65438718,108800.0,108790.0,0.24751483]
["bitfinex-derivatives","BTCF0:USTF0",1752027848677,1.62984718,108800.0,108790.0,0.26394483]
["bitfinex-derivatives","BTCF0:USTF0",1752027848877,1.65438718,108800.0,108790.0,0.26394483]
["bitfinex-derivatives","BTCF0:USTF0",1752027850287,1.71918718,108800.0,108790.0,0.26394483]
["bitfinex-derivatives","BTCF0:USTF0",1752027851983,1.69464718,108800.0,108790.0,0.24751483]
["bitfinex-derivatives","BTCF0:USTF0",1752027852190,1.71918718,108800.0,108790.0,0.24751489]
["bitfinex-derivatives","BTCF0:USTF0",1752027852490,1.71918718,108800.0,108790.0,0.26394489]
["bitfinex-derivatives","BTCF0:USTF0",1752027852792,1.73918718,108800.0,108790.0,0.26394489]
["bitfinex-derivatives","BTCF0:USTF0",1752027853093,0.9680395,108800.0,108790.0,0.26394489]
["bitfinex-derivatives","BTCF0:USTF0",1752027853287,0.9845995,108800.0,108790.0,0.26394489]
["bitfinex-derivatives","BTCF0:USTF0",1752027853488,1.78574718,108800.0,108790.0,0.26394489]
["bitfinex-derivatives","BTCF0:USTF0",1752027854989,1.78574718,108800.0,108790.0,0.26394451]
["bitfinex-derivatives","BTCF0:USTF0",1752027856900,1.49574718,108800.0,108790.0,0.26394451]
["bitfinex-derivatives","BTCF0:USTF0",1752027857103,1.73574718,108800.0,108790.0,0.26394451]
["bitfinex-derivatives","BTCF0:USTF0",1752027858996,1.11082718,108800.0,108790.0,0.26394451]
["bitfinex-derivatives","BTCF0:USTF0",1752027859201,1.74794718,108800.0,108790.0,0.26394451]
["bitfinex-derivatives","BTCF0:USTF0",1752027860201,1.41794718,108800.0,108790.0,0.26294451]
["bitfinex-derivatives","BTCF0:USTF0",1752027860401,1.73894718,108800.0,108790.0,0.26294451]
["bitfinex-derivatives","BTCF0:USTF0",1752027862501,1.41894718,108800.0,108790.0,0.44674091]
["bitfinex-derivatives","BTCF0:USTF0",1752027862797,1.75894718,108800.0,108790.0,0.44674091]
["bitfinex-derivatives","BTCF0:USTF0",1752027864503,1.75894718,108800.0,108790.0,0.43596442]
["bitfinex-derivatives","BTCF0:USTF0",1752027864696,1.75894718,108800.0,108790.0,0.41444091]
["bitfinex-derivatives","BTCF0:USTF0",1752027865303,1.41894718,108800.0,108790.0,0.41444091]
["bitfinex-derivatives","BTCF0:USTF0",1752027865502,1.73894718,108800.0,108790.0,0.41444091]
["bitfinex-derivatives","BTCF0:USTF0",1752027866700,0.79382718,108800.0,108790.0,0.41444091]
["bitfinex-derivatives","BTCF0:USTF0",1752027866905,0.75272718,108800.0,108790.0,0.66501475]
["bitfinex-derivatives","BTCF0:USTF0",1752027867094,1.37764718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027867701,1.40015718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027868407,1.37764718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027868606,1.40015718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027869207,1.40015718,108800.0,108790.0,0.39175786]
["bitfinex-derivatives","BTCF0:USTF0",1752027869408,1.40015718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027870712,0.8990095,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027870910,1.41540718,108800.0,108790.0,0.6423317]
["bitfinex-derivatives","BTCF0:USTF0",1752027872498,1.41540718,108800.0,108790.0,0.64233127]
["bitfinex-derivatives","BTCF0:USTF0",1752027874707,1.41540718,108800.0,108790.0,0.39175743]
["bitfinex-derivatives","BTCF0:USTF0",1752027875409,1.73540718,108800.0,108790.0,0.39175743]
["bitfinex-derivatives","BTCF0:USTF0",1752027875712,1.73540718,108800.0,108790.0,0.44691268]
["bitfinex-derivatives","BTCF0:USTF0",1752027876010,1.73540718,108800.0,108790.0,0.39175743]
["bitfinex-derivatives","BTCF0:USTF0",1752027876211,1.73540718,108800.0,108790.0,0.4469138]
["bitfinex-derivatives","BTCF0:USTF0",1752027877011,1.73540718,108800.0,108790.0,0.39175743]
["bitfinex-derivatives","BTCF0:USTF0",1752027879514,1.73540718,108800.0,108790.0,0.64233127]
["bitfinex-derivatives","BTCF0:USTF0",1752027880813,1.73540718,108800.0,108790.0,0.60993127]
["bitfinex-derivatives","BTCF0:USTF0",1752027881009,1.73540718,108800.0,108790.0,0.59915521]
["bitfinex-derivatives","BTCF0:USTF0",1752027881314,1.73540718,108800.0,108790.0,0.60993132]
["bitfinex-derivatives","BTCF0:USTF0",1752027881915,1.73540718,108800.0,108790.0,0.17556108]
["bitfinex-derivatives","BTCF0:USTF0",1752027882417,1.73540718,108800.0,108790.0,0.35935748]
["bitfinex-derivatives","BTCF0:USTF0",1752027882812,1.73540718,108800.0,108790.0,0.12883108]
["bitfinex-derivatives","BTCF0:USTF0",1752027883317,1.73540718,108800.0,108790.0,0.14437108]
["bitfinex-derivatives","BTCF0:USTF0",1752027883818,1.73540718,108800.0,108790.0,0.12883108]
["bitfinex-derivatives","BTCF0:USTF0",1752027884614,1.73540718,108800.0,108790.0,0.14414108]
["bitfinex-derivatives","BTCF0:USTF0",1752027884919,1.73540718,108800.0,108790.0,0.12883108]
["bitfinex-derivatives","BTCF0:USTF0",1752027886715,1.73540718,108800.0,108790.0,0.14414108]
["bitfinex-derivatives","BTCF0:USTF0",1752027886917,1.73540718,108800.0,108790.0,0.12883108]
["bitfinex-derivatives","BTCF0:USTF0",1752027887416,1.73540718,108800.0,108790.0,0.18398849]
["bitfinex-derivatives","BTCF0:USTF0",1752027887719,1.73540718,108800.0,108790.0,0.14279305]
["bitfinex-derivatives","BTCF0:USTF0",1752027888219,1.73540718,108800.0,108790.0,0.15810305]
["bitfinex-derivatives","BTCF0:USTF0",1752027890413,1.73540718,108800.0,108790.0,0.15810324]
["bitfinex-derivatives","BTCF0:USTF0",1752027896522,1.2342595,108800.0,108790.0,0.15810324]
["bitfinex-derivatives","BTCF0:USTF0",1752027896822,1.73540718,108800.0,108790.0,0.15810324]
["bitfinex-derivatives","BTCF0:USTF0",1752027897829,1.73540718,108800.0,108790.0,0.14414127]
["bitfinex-derivatives","BTCF0:USTF0",1752027904930,1.73540718,108800.0,108790.0,0.19930871]
["bitfinex-derivatives","BTCF0:USTF0",1752027905126,1.73480718,108800.0,108790.0,0.14414127]
["bitfinex-derivatives","BTCF0:USTF0",1752027911842,1.73480718,108800.0,108790.0,0.12977262]
["bitfinex-derivatives","BTCF0:USTF0",1752027912054,1.73480718,108800.0,108790.0,0.14414085]
["bitfinex-derivatives","BTCF0:USTF0",1752027912653,1.73480718,108800.0,108790.0,0.12883085]
["bitfinex-derivatives","BTCF0:USTF0",1752027915453,1.73480718,108800.0,108790.0,0.31262725]
["bitfinex-derivatives","BTCF0:USTF0",1752027915952,1.73480718,108800.0,108790.0,0.12883085]
["bitfinex-derivatives","BTCF0:USTF0",1752027917152,1.2336595,108800.0,108790.0,0.31262725]
["bitfinex-derivatives","BTCF0:USTF0",1752027917354,1.73480718,108800.0,108790.0,0.31262725]
["bitfinex-derivatives","BTCF0:USTF0",1752027917853,1.73480718,108800.0,108790.0,0.10143675]
["bitfinex-derivatives","BTCF0:USTF0",1752027918055,1.73480718,108800.0,108790.0,0.1428138]
["bitfinex-derivatives","BTCF0:USTF0",1752027920958,1.73480718,108800.0,108790.0,0.14281397]
["bitfinex-derivatives","BTCF0:USTF0",1752027926069,0.9136595,108800.0,108790.0,0.14281397]
["bitfinex-derivatives","BTCF0:USTF0",1752027926259,1.0236595,108800.0,108790.0,0.14281397]
["bitfinex-derivatives","BTCF0:USTF0",1752027926458,1.72480718,108800.0,108790.0,0.14281397]
["bitfinex-derivatives","BTCF0:USTF0",1752027926660,1.72480718,108800.0,108790.0,0.12844557]
["bitfinex-derivatives","BTCF0:USTF0",1752027926865,1.72480718,108800.0,108790.0,0.14281397]
["bitfinex-derivatives","BTCF0:USTF0",1752027927866,1.72480718,108800.0,108790.0,0.12883102]
["bitfinex-derivatives","BTCF0:USTF0",1752027929970,1.72480718,108800.0,108790.0,0.56320126]
["bitfinex-derivatives","BTCF0:USTF0",1752027930169,1.72480718,108800.0,108790.0,0.57846126]
["bitfinex-derivatives","BTCF0:USTF0",1752027930170,1.72700718,108800.0,108790.0,0.57846126]
["bitfinex-derivatives","BTCF0:USTF0",1752027931171,1.72700718,108800.0,108790.0,0.56320126]
["bitfinex-derivatives","BTCF0:USTF0",1752027931770,1.72700718,108800.0,108790.0,0.57846126]
["bitfinex-derivatives","BTCF0:USTF0",1752027932470,1.72700718,108800.0,108790.0,0.54391663]
["bitfinex-derivatives","BTCF0:USTF0",1752027933271,1.50700718,108800.0,108790.0,0.10954639]
["bitfinex-derivatives","BTCF0:USTF0",1752027933572,1.77700718,108800.0,108790.0,0.10954639]
["bitfinex-derivatives","BTCF0:USTF0",1752027935373,1.77700718,108800.0,108790.0,0.09517811]
["bitfinex-derivatives","BTCF0:USTF0",1752027935575,1.77700718,108800.0,108790.0,0.10954639]
["bitfinex-derivatives","BTCF0:USTF0",1752027938274,1.77700718,108800.0,108790.0,0.09517811]
["bitfinex-derivatives","BTCF0:USTF0",1752027938573,1.77700718,108800.0,108790.0,0.10954639]
["bitfinex-derivatives","BTCF0:USTF0",1752027939767,1.51700718,108800.0,108790.0,0.16471657]
["bitfinex-derivatives","BTCF0:USTF0",1752027939967,1.78700718,108800.0,108790.0,0.16471657]
["bitfinex-derivatives","BTCF0:USTF0",1752027944078,1.78700718,108800.0,108790.0,0.16471648]
["bitfinex-derivatives","BTCF0:USTF0",1752027944784,1.78700718,108800.0,108790.0,0.34851288]
["bitfinex-derivatives","BTCF0:USTF0",1752027947681,1.78700718,108800.0,108790.0,0.2933427]
["bitfinex-derivatives","BTCF0:USTF0",1752027949176,0.9158595,108800.0,108790.0,0.2933427]
["bitfinex-derivatives","BTCF0:USTF0",1752027949382,1.73700718,108800.0,108790.0,0.2933427]
["bitfinex-derivatives","BTCF0:USTF0",1752027949772,1.73700718,108800.0,108790.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1752027949979,1.73700718,108800.0,108790.0,0.2933427]
["bitfinex-derivatives","BTCF0:USTF0",1752027951382,0.3413895,108800.0,108790.0,0.56043654]
["bitfinex-derivatives","BTCF0:USTF0",1752027951581,1.48808334,108800.0,108790.0,0.62073654]
["bitfinex-derivatives","BTCF0:USTF0",1752027951781,1.50320334,108800.0,108790.0,0.62073654]
["bitfinex-derivatives","BTCF0:USTF0",1752027952882,1.53500334,108800.0,108790.0,0.62073654]
["bitfinex-derivatives","BTCF0:USTF0",1752027955780,0.2883095,108800.0,108790.0,0.56043654]
["bitfinex-derivatives","BTCF0:USTF0",1752027955986,0.8279395,108800.0,108790.0,0.88303789]
["bitfinex-derivatives","BTCF0:USTF0",1752027956185,0.8128195,108800.0,108790.0,0.94723789]
["bitfinex-derivatives","BTCF0:USTF0",1752027956385,0.8279395,108800.0,108790.0,0.94723789]
["bitfinex-derivatives","BTCF0:USTF0",1752027956686,0.8279395,108800.0,108790.0,1.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1752027956981,1.06339334,108800.0,108790.0,1.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1752027957284,1.07851334,108800.0,108790.0,1.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1752027957483,0.8451696,108800.0,108790.0,1.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1752027957686,0.8451696,108800.0,108790.0,0.97463654]
["bitfinex-derivatives","BTCF0:USTF0",1752027957986,0.8451696,108800.0,108790.0,0.97077044]
["bitfinex-derivatives","BTCF0:USTF0",1752027958485,0.0353501,108800.0,108790.0,0.97077044]
["bitfinex-derivatives","BTCF0:USTF0",1752027958687,0.18390078,108810.0,108800.0,0.1837795]
["bitfinex-derivatives","BTCF0:USTF0",1752027958884,0.89233099,108820.0,108810.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1752027959079,0.28129099,108820.0,108810.0,0.54407443]
["bitfinex-derivatives","BTCF0:USTF0",1752027959284,0.43433064,108820.0,108810.0,0.54407443]
["bitfinex-derivatives","BTCF0:USTF0",1752027959480,0.70002448,108820.0,108810.0,0.04403799]
["bitfinex-derivatives","BTCF0:USTF0",1752027959686,1.22703867,108820.0,108810.0,0.04403799]
["bitfinex-derivatives","BTCF0:USTF0",1752027960374,1.14462448,108820.0,108810.0,0.14054618]
["bitfinex-derivatives","BTCF0:USTF0",1752027960579,1.14762448,108820.0,108810.0,0.14054618]
["bitfinex-derivatives","BTCF0:USTF0",1752027961186,1.14762448,108820.0,108810.0,0.09918553]
["bitfinex-derivatives","BTCF0:USTF0",1752027961386,1.14762448,108820.0,108810.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1752027962491,1.76374448,108820.0,108810.0,0.32426538]
["bitfinex-derivatives","BTCF0:USTF0",1752027962790,1.76374448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027963679,1.13762448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027963884,1.78675448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027964390,1.77563448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027964780,1.77563448,108820.0,108810.0,0.51969168]
["bitfinex-derivatives","BTCF0:USTF0",1752027964983,1.77563448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027966992,1.40563448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027967190,1.78563448,108820.0,108810.0,0.26911784]
["bitfinex-derivatives","BTCF0:USTF0",1752027967888,1.76254448,108820.0,108810.0,0.32426538]
["bitfinex-derivatives","BTCF0:USTF0",1752027968091,1.78563448,108820.0,108810.0,0.32426538]
["bitfinex-derivatives","BTCF0:USTF0",1752027969291,1.78563448,108820.0,108810.0,0.57483922]
["bitfinex-derivatives","BTCF0:USTF0",1752027969591,1.15506064,108820.0,108810.0,0.57483922]
["bitfinex-derivatives","BTCF0:USTF0",1752027971494,0.9044868,108820.0,108810.0,0.57483922]
["bitfinex-derivatives","BTCF0:USTF0",1752027971690,1.17018064,108820.0,108810.0,0.57483922]
["bitfinex-derivatives","BTCF0:USTF0",1752027972588,1.75075448,108820.0,108810.0,0.32426538]
["bitfinex-derivatives","BTCF0:USTF0",1752027972793,1.75075448,108820.0,108810.0,0.57483922]
["bitfinex-derivatives","BTCF0:USTF0",1752027973795,1.75075448,108820.0,108810.0,0.58841093]
["bitfinex-derivatives","BTCF0:USTF0",1752027973999,1.75075448,108820.0,108810.0,0.09892695]
["bitfinex-derivatives","BTCF0:USTF0",1752027974994,1.75075448,108820.0,108810.0,0.09892713]
["bitfinex-derivatives","BTCF0:USTF0",1752027975194,1.75075448,108820.0,108810.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1752027978089,1.75075448,108820.0,108810.0,0.15407252]
["bitfinex-derivatives","BTCF0:USTF0",1752027980901,1.75075448,108820.0,108810.0,0.15407131]
["bitfinex-derivatives","BTCF0:USTF0",1752027981207,0.9996068,108820.0,108810.0,0.15407131]
["bitfinex-derivatives","BTCF0:USTF0",1752027981501,1.78075448,108820.0,108810.0,0.15407131]
["bitfinex-derivatives","BTCF0:USTF0",1752027982898,1.78075448,108820.0,108810.0,0.14329725]
["bitfinex-derivatives","BTCF0:USTF0",1752027983403,1.78075448,108820.0,108810.0,0.14327029]
["bitfinex-derivatives","BTCF0:USTF0",1752027984307,1.78075448,108820.0,108810.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752027985203,1.78075448,108820.0,108810.0,0.11275442]
["bitfinex-derivatives","BTCF0:USTF0",1752027985403,1.78075448,108820.0,108810.0,0.19531791]
["bitfinex-derivatives","BTCF0:USTF0",1752027987906,1.2796068,108820.0,108810.0,0.19531791]
["bitfinex-derivatives","BTCF0:USTF0",1752027988106,1.78075448,108820.0,108810.0,0.19531791]
["bitfinex-derivatives","BTCF0:USTF0",1752027989006,1.2796068,108820.0,108810.0,0.19531791]
["bitfinex-derivatives","BTCF0:USTF0",1752027989207,1.78075448,108820.0,108810.0,0.19531791]
["bitfinex-derivatives","BTCF0:USTF0",1752027989405,1.78075448,108820.0,108810.0,0.14017037]
["bitfinex-derivatives","BTCF0:USTF0",1752027989604,1.78075448,108820.0,108810.0,0.14017043]
["bitfinex-derivatives","BTCF0:USTF0",1752027995219,1.49075448,108820.0,108810.0,0.14017043]
["bitfinex-derivatives","BTCF0:USTF0",1752027995413,1.73688448,108820.0,108810.0,0.32393303]
["bitfinex-derivatives","BTCF0:USTF0",1752027995719,1.73688448,108820.0,108810.0,0.31315855]
["bitfinex-derivatives","BTCF0:USTF0",1752027995920,1.73688448,108820.0,108810.0,0.32393281]
["bitfinex-derivatives","BTCF0:USTF0",1752027996507,1.73688448,108820.0,108810.0,0.56093476]
["bitfinex-derivatives","BTCF0:USTF0",1752027997214,1.73688448,108820.0,108810.0,0.57756476]
["bitfinex-derivatives","BTCF0:USTF0",1752027997409,1.73688448,108820.0,108810.0,0.60786476]
["bitfinex-derivatives","BTCF0:USTF0",1752027998221,1.73688448,108820.0,108810.0,0.6175187]
["bitfinex-derivatives","BTCF0:USTF0",1752027998824,1.20197064,108820.0,108810.0,0.59123476]
["bitfinex-derivatives","BTCF0:USTF0",1752027999024,1.22631064,108820.0,108810.0,0.60786476]
["bitfinex-derivatives","BTCF0:USTF0",1752027999221,1.47688448,108820.0,108810.0,0.60786476]
["bitfinex-derivatives","BTCF0:USTF0",1752027999628,1.47688448,108820.0,108810.0,0.58272464]
["bitfinex-derivatives","BTCF0:USTF0",1752027999819,1.47688448,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028000018,0.9757368,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028000218,1.50180064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028000626,0.87576064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028000827,1.50168064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028002127,0.9911068,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028002328,1.17168064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028002629,1.52168064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028005826,1.49168064,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028007235,0.9211068,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028007432,1.78225448,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028007632,1.78225448,108820.0,108810.0,0.35729034]
["bitfinex-derivatives","BTCF0:USTF0",1752028007833,1.78225448,108820.0,108810.0,0.60786418]
["bitfinex-derivatives","BTCF0:USTF0",1752028008032,1.78225448,108820.0,108810.0,0.64638661]
["bitfinex-derivatives","BTCF0:USTF0",1752028008534,1.17168064,108820.0,108810.0,0.64638661]
["bitfinex-derivatives","BTCF0:USTF0",1752028008742,1.51168064,108820.0,108810.0,0.64638661]
["bitfinex-derivatives","BTCF0:USTF0",1752028009536,1.51168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028009938,1.53168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028010238,1.53168064,108820.0,108810.0,0.55304903]
["bitfinex-derivatives","BTCF0:USTF0",1752028010436,1.53168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028010939,1.53168064,108820.0,108810.0,0.58018312]
["bitfinex-derivatives","BTCF0:USTF0",1752028011238,1.53168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028012038,1.53168064,108820.0,108810.0,0.58018312]
["bitfinex-derivatives","BTCF0:USTF0",1752028012336,1.53168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028013537,1.53168064,108820.0,108810.0,0.55304903]
["bitfinex-derivatives","BTCF0:USTF0",1752028013732,1.53168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028014340,0.9211068,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028014643,1.48168064,108820.0,108810.0,0.56382312]
["bitfinex-derivatives","BTCF0:USTF0",1752028014840,1.48168064,108820.0,108810.0,0.31324928]
["bitfinex-derivatives","BTCF0:USTF0",1752028015141,1.48168064,108820.0,108810.0,0.58018312]
["bitfinex-derivatives","BTCF0:USTF0",1752028015638,1.52168064,108820.0,108810.0,0.58018312]
["bitfinex-derivatives","BTCF0:USTF0",1752028016140,0.2951868,108820.0,108810.0,0.58018312]
["bitfinex-derivatives","BTCF0:USTF0",1752028016439,1.17132064,108820.0,108810.0,0.66274661]
["bitfinex-derivatives","BTCF0:USTF0",1752028016639,1.17152064,108820.0,108810.0,0.69384661]
["bitfinex-derivatives","BTCF0:USTF0",1752028016839,1.06725064,108820.0,108810.0,0.69384661]
["bitfinex-derivatives","BTCF0:USTF0",1752028017139,1.09166064,108820.0,108810.0,0.69384661]
["bitfinex-derivatives","BTCF0:USTF0",1752028017340,1.09166064,108820.0,108810.0,0.61128312]
["bitfinex-derivatives","BTCF0:USTF0",1752028017529,1.12316064,108820.0,108810.0,0.61128312]
["bitfinex-derivatives","BTCF0:USTF0",1752028017732,1.40443448,108820.0,108810.0,0.36070928]
["bitfinex-derivatives","BTCF0:USTF0",1752028017940,1.40443448,108820.0,108810.0,0.63869418]
["bitfinex-derivatives","BTCF0:USTF0",1752028018338,1.75443448,108820.0,108810.0,0.38812034]
["bitfinex-derivatives","BTCF0:USTF0",1752028018545,1.75143448,108820.0,108810.0,0.12659774]
["bitfinex-derivatives","BTCF0:USTF0",1752028018843,1.75343448,108820.0,108810.0,0.12659774]
["bitfinex-derivatives","BTCF0:USTF0",1752028021141,1.75343448,108820.0,108810.0,0.14295774]
["bitfinex-derivatives","BTCF0:USTF0",1752028021338,1.75343448,108820.0,108810.0,0.12659774]
["bitfinex-derivatives","BTCF0:USTF0",1752028021738,1.75343448,108820.0,108810.0,0.14295768]
["bitfinex-derivatives","BTCF0:USTF0",1752028021935,1.75343448,108820.0,108810.0,0.12659768]
["bitfinex-derivatives","BTCF0:USTF0",1752028022242,1.40343448,108820.0,108810.0,0.12659768]
["bitfinex-derivatives","BTCF0:USTF0",1752028022438,1.72343448,108820.0,108810.0,0.12659768]
["bitfinex-derivatives","BTCF0:USTF0",1752028022839,1.71943448,108820.0,108810.0,0.12659768]
["bitfinex-derivatives","BTCF0:USTF0",1752028023040,1.72143448,108820.0,108810.0,0.12659768]
["bitfinex-derivatives","BTCF0:USTF0",1752028024542,1.72143448,108820.0,108810.0,0.12659793]
["bitfinex-derivatives","BTCF0:USTF0",1752028027649,1.72143448,108820.0,108810.0,0.16285608]
["bitfinex-derivatives","BTCF0:USTF0",1752028027650,1.97200832,108820.0,108810.0,0.16285608]
["bitfinex-derivatives","BTCF0:USTF0",1752028027838,1.97200832,108820.0,108810.0,0.09388569]
["bitfinex-derivatives","BTCF0:USTF0",1752028028154,1.97200832,108820.0,108810.0,0.12447926]
["bitfinex-derivatives","BTCF0:USTF0",1752028028351,2.15580833,108820.0,108810.0,0.12447926]
["bitfinex-derivatives","BTCF0:USTF0",1752028028541,2.15580833,108820.0,108810.0,0.10560466]
["bitfinex-derivatives","BTCF0:USTF0",1752028029144,2.15580833,108820.0,108810.0,0.05496095]
["bitfinex-derivatives","BTCF0:USTF0",1752028029443,2.15580833,108820.0,108810.0,0.05522247]
["bitfinex-derivatives","BTCF0:USTF0",1752028030143,2.15580833,108820.0,108810.0,0.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1752028030441,2.23822252,108820.0,108810.0,0.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1752028032756,1.486501,108820.0,108810.0,0.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1752028033048,2.15580833,108820.0,108810.0,0.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1752028033650,1.97200832,108820.0,108810.0,0.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1752028040557,1.97200832,108820.0,108810.0,0.02822329]
["bitfinex-derivatives","BTCF0:USTF0",1752028041754,1.97200832,108820.0,108810.0,0.02822333]
["bitfinex-derivatives","BTCF0:USTF0",1752028047157,0.1837794,108800.0,108790.0,0.10380617]
["bitfinex-derivatives","BTCF0:USTF0",1752028047461,1.6737523,108800.0,108790.0,0.26807542]
["bitfinex-derivatives","BTCF0:USTF0",1752028047764,1.6831123,108800.0,108790.0,0.26807542]
["bitfinex-derivatives","BTCF0:USTF0",1752028048058,1.69238393,108800.0,108790.0,0.26807542]
["bitfinex-derivatives","BTCF0:USTF0",1752028048258,0.1837794,108800.0,108790.0,0.70344556]
["bitfinex-derivatives","BTCF0:USTF0",1752028048450,0.8095794,108800.0,108790.0,0.72743556]
["bitfinex-derivatives","BTCF0:USTF0",1752028048656,0.8095794,108800.0,108790.0,0.99743556]
["bitfinex-derivatives","BTCF0:USTF0",1752028049264,0.8249394,108800.0,108790.0,0.74686172]
["bitfinex-derivatives","BTCF0:USTF0",1752028049466,0.8249394,108800.0,108790.0,0.99743556]
["bitfinex-derivatives","BTCF0:USTF0",1752028049663,0.8249394,108800.0,108790.0,0.99843556]
["bitfinex-derivatives","BTCF0:USTF0",1752028049954,0.8095794,108800.0,108790.0,0.99843556]
["bitfinex-derivatives","BTCF0:USTF0",1752028050159,0.8249394,108800.0,108790.0,0.99843556]
["bitfinex-derivatives","BTCF0:USTF0",1752028050659,0.1991394,108800.0,108790.0,0.98406685]
["bitfinex-derivatives","BTCF0:USTF0",1752028050860,0.1991394,108800.0,108790.0,0.93192247]
["bitfinex-derivatives","BTCF0:USTF0",1752028051362,0.8252994,108800.0,108790.0,1.01448596]
["bitfinex-derivatives","BTCF0:USTF0",1752028051965,0.8099394,108800.0,108790.0,0.99924596]
["bitfinex-derivatives","BTCF0:USTF0",1752028052166,0.8099394,108800.0,108790.0,1.01448596]
["bitfinex-derivatives","BTCF0:USTF0",1752028052463,0.8099394,108800.0,108790.0,1.03373517]
["bitfinex-derivatives","BTCF0:USTF0",1752028053665,0.8099394,108800.0,108790.0,0.78373517]
["bitfinex-derivatives","BTCF0:USTF0",1752028053866,0.8252994,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028056666,1.07587324,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028058067,1.07587324,108800.0,108790.0,0.74250388]
["bitfinex-derivatives","BTCF0:USTF0",1752028059063,1.07587324,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028059264,1.07587324,108800.0,108790.0,0.74251619]
["bitfinex-derivatives","BTCF0:USTF0",1752028059468,1.07587324,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028060664,0.8252994,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028060870,0.8252994,108800.0,108790.0,0.45059784]
["bitfinex-derivatives","BTCF0:USTF0",1752028061058,0.8252994,108800.0,108790.0,0.70117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028062672,0.8252994,108800.0,108790.0,0.89117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028062972,0.8252994,108800.0,108790.0,0.69117168]
["bitfinex-derivatives","BTCF0:USTF0",1752028063468,0.8252994,108800.0,108790.0,0.82885402]
["bitfinex-derivatives","BTCF0:USTF0",1752028064970,0.8252994,108800.0,108790.0,0.74629053]
["bitfinex-derivatives","BTCF0:USTF0",1752028065468,1.07587324,108800.0,108790.0,0.74629053]
["bitfinex-derivatives","BTCF0:USTF0",1752028067876,1.07587324,108800.0,108790.0,0.7460431]
["bitfinex-derivatives","BTCF0:USTF0",1752028068178,1.07587324,108800.0,108790.0,0.77348774]
["bitfinex-derivatives","BTCF0:USTF0",1752028069675,0.8252994,108800.0,108790.0,0.78764737]
["bitfinex-derivatives","BTCF0:USTF0",1752028071877,0.8252994,108800.0,108790.0,0.76365737]
["bitfinex-derivatives","BTCF0:USTF0",1752028072379,0.8252994,108800.0,108790.0,0.76365233]
["bitfinex-derivatives","BTCF0:USTF0",1752028073082,1.07587324,108800.0,108790.0,0.76365233]
["bitfinex-derivatives","BTCF0:USTF0",1752028073277,0.8252994,108800.0,108790.0,0.76365233]
["bitfinex-derivatives","BTCF0:USTF0",1752028073683,0.8252994,108800.0,108790.0,0.76365281]
["bitfinex-derivatives","BTCF0:USTF0",1752028074684,0.8252994,108800.0,108790.0,0.74949138]
["bitfinex-derivatives","BTCF0:USTF0",1752028074982,0.8584994,108800.0,108790.0,0.74949138]
["bitfinex-derivatives","BTCF0:USTF0",1752028077189,0.8894994,108800.0,108790.0,0.74949138]
["bitfinex-derivatives","BTCF0:USTF0",1752028078186,0.8894994,108800.0,108790.0,0.66692789]
["bitfinex-derivatives","BTCF0:USTF0",1752028078685,0.8894994,108800.0,108790.0,0.6810958]
["bitfinex-derivatives","BTCF0:USTF0",1752028081586,0.8894994,108800.0,108790.0,0.76384414]
["bitfinex-derivatives","BTCF0:USTF0",1752028081796,0.8894994,108800.0,108790.0,0.6810958]
["bitfinex-derivatives","BTCF0:USTF0",1752028082091,0.8894994,108800.0,108790.0,0.6505958]
["bitfinex-derivatives","BTCF0:USTF0",1752028082590,1.14007324,108800.0,108790.0,0.6505958]
["bitfinex-derivatives","BTCF0:USTF0",1752028082992,1.14007324,108800.0,108790.0,0.73417479]
["bitfinex-derivatives","BTCF0:USTF0",1752028083793,1.14007324,108800.0,108790.0,0.6514258]
["bitfinex-derivatives","BTCF0:USTF0",1752028084694,1.16429324,108800.0,108790.0,0.6213258]
["bitfinex-derivatives","BTCF0:USTF0",1752028084892,1.16429324,108800.0,108790.0,0.70407466]
["bitfinex-derivatives","BTCF0:USTF0",1752028085093,1.16429324,108800.0,108790.0,0.6213258]
["bitfinex-derivatives","BTCF0:USTF0",1752028085692,1.16429324,108800.0,108790.0,0.6052558]
["bitfinex-derivatives","BTCF0:USTF0",1752028086388,1.16429324,108800.0,108790.0,0.6213258]
["bitfinex-derivatives","BTCF0:USTF0",1752028086588,1.16429324,108800.0,108790.0,0.6052558]
["bitfinex-derivatives","BTCF0:USTF0",1752028086795,1.16429324,108800.0,108790.0,0.6213258]
["bitfinex-derivatives","BTCF0:USTF0",1752028087292,1.16429324,108800.0,108790.0,0.60769558]
["bitfinex-derivatives","BTCF0:USTF0",1752028087489,1.16429324,108800.0,108790.0,0.62133178]
["bitfinex-derivatives","BTCF0:USTF0",1752028089496,1.16429324,108800.0,108790.0,0.70408314]
["bitfinex-derivatives","BTCF0:USTF0",1752028090190,1.16429324,108800.0,108790.0,0.70410549]
["bitfinex-derivatives","BTCF0:USTF0",1752028094107,0.9137194,108800.0,108790.0,0.70410549]
["bitfinex-derivatives","BTCF0:USTF0",1752028094403,1.16429324,108800.0,108790.0,0.70410549]
["bitfinex-derivatives","BTCF0:USTF0",1752028095303,1.16429324,108800.0,108790.0,0.62135413]
["bitfinex-derivatives","BTCF0:USTF0",1752028096005,1.16429324,108800.0,108790.0,0.62142948]
["bitfinex-derivatives","BTCF0:USTF0",1752028097403,1.16429324,108800.0,108790.0,0.87142948]
["bitfinex-derivatives","BTCF0:USTF0",1752028098110,1.16429324,108800.0,108790.0,0.95417865]
["bitfinex-derivatives","BTCF0:USTF0",1752028099305,1.16429324,108800.0,108790.0,0.93993539]
["bitfinex-derivatives","BTCF0:USTF0",1752028099707,1.16429324,108800.0,108790.0,0.92627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028100307,1.16429324,108800.0,108790.0,0.98144145]
["bitfinex-derivatives","BTCF0:USTF0",1752028100711,1.16429324,108800.0,108790.0,0.92627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028100913,1.16429324,108800.0,108790.0,0.67627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028101210,1.16429324,108800.0,108790.0,0.88627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028101402,0.8883394,108800.0,108790.0,0.88627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028101602,0.8883394,108800.0,108790.0,0.97627684]
["bitfinex-derivatives","BTCF0:USTF0",1752028101803,0.07956,108800.0,108790.0,1.22685068]
["bitfinex-derivatives","BTCF0:USTF0",1752028102005,0.01536,108800.0,108790.0,1.90701445]
["bitfinex-derivatives","BTCF0:USTF0",1752028102209,0.01536,108800.0,108790.0,1.82426528]
["bitfinex-derivatives","BTCF0:USTF0",1752028102508,0.01536,108800.0,108790.0,1.90701445]
["bitfinex-derivatives","BTCF0:USTF0",1752028103206,0.01536,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028103508,0.1991394,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028103698,0.1991394,108800.0,108790.0,1.57369144]
["bitfinex-derivatives","BTCF0:USTF0",1752028103902,0.1991394,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028104304,0.01536,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028106909,0.1991394,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028107710,0.1991394,108800.0,108790.0,1.40586677]
["bitfinex-derivatives","BTCF0:USTF0",1752028107909,0.44971324,108800.0,108790.0,1.65644061]
["bitfinex-derivatives","BTCF0:USTF0",1752028108111,0.44971324,108800.0,108790.0,1.60127684]
["bitfinex-derivatives","BTCF0:USTF0",1752028108310,0.44971324,108800.0,108790.0,1.61551629]
["bitfinex-derivatives","BTCF0:USTF0",1752028109111,0.44971324,108800.0,108790.0,1.62911148]
["bitfinex-derivatives","BTCF0:USTF0",1752028109811,0.48271324,108800.0,108790.0,1.62911148]
["bitfinex-derivatives","BTCF0:USTF0",1752028110210,0.51401324,108800.0,108790.0,1.62911148]
["bitfinex-derivatives","BTCF0:USTF0",1752028111711,0.2634394,108800.0,108790.0,1.62911148]
["bitfinex-derivatives","BTCF0:USTF0",1752028112113,0.2634394,108800.0,108790.0,1.54636231]
["bitfinex-derivatives","BTCF0:USTF0",1752028113212,0.07966,108800.0,108790.0,1.62908239]
["bitfinex-derivatives","BTCF0:USTF0",1752028115214,0.04666,108800.0,108790.0,1.62908239]
["bitfinex-derivatives","BTCF0:USTF0",1752028115414,0.01536,108800.0,108790.0,1.62908239]
["bitfinex-derivatives","BTCF0:USTF0",1752028116119,0.1991394,108800.0,108790.0,1.6154872]
["bitfinex-derivatives","BTCF0:USTF0",1752028117418,0.01536,108800.0,108790.0,1.53276712]
["bitfinex-derivatives","BTCF0:USTF0",1752028118120,0.01536,108800.0,108790.0,1.64258539]
["bitfinex-derivatives","BTCF0:USTF0",1752028118514,0.01536,108800.0,108790.0,1.64268891]
["bitfinex-derivatives","BTCF0:USTF0",1752028120019,0.01536,108800.0,108790.0,1.61558623]
["bitfinex-derivatives","BTCF0:USTF0",1752028121815,0.01536,108800.0,108790.0,1.53287064]
["bitfinex-derivatives","BTCF0:USTF0",1752028122022,0.01536,108800.0,108790.0,1.78344448]
["bitfinex-derivatives","BTCF0:USTF0",1752028122223,1.04013726,108810.0,108800.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1752028122524,1.2907111,108810.0,108800.0,1.22789672]
["bitfinex-derivatives","BTCF0:USTF0",1752028122921,1.2907111,108810.0,108800.0,1.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752028123223,0.6657111,108810.0,108800.0,1.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752028123524,0.6810311,108810.0,108800.0,1.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752028123722,0.6810311,108810.0,108800.0,0.93655288]
["bitfinex-derivatives","BTCF0:USTF0",1752028124023,0.6810311,108810.0,108800.0,0.95262288]
["bitfinex-derivatives","BTCF0:USTF0",1752028124428,0.7041311,108810.0,108800.0,0.60262288]
["bitfinex-derivatives","BTCF0:USTF0",1752028125018,0.7051311,108810.0,108800.0,0.60262288]
["bitfinex-derivatives","BTCF0:USTF0",1752028125723,0.7051311,108810.0,108800.0,0.54748021]
["bitfinex-derivatives","BTCF0:USTF0",1752028125924,0.7051311,108810.0,108800.0,0.60262507]
["bitfinex-derivatives","BTCF0:USTF0",1752028126624,0.7051311,108810.0,108800.0,0.61618155]
["bitfinex-derivatives","BTCF0:USTF0",1752028127022,0.7051311,108810.0,108800.0,0.36560771]
["bitfinex-derivatives","BTCF0:USTF0",1752028127225,0.7051311,108810.0,108800.0,0.61618155]
["bitfinex-derivatives","BTCF0:USTF0",1752028132232,0.7051311,108810.0,108800.0,0.53346755]
["bitfinex-derivatives","BTCF0:USTF0",1752028132530,0.7051311,108810.0,108800.0,0.61618155]
["bitfinex-derivatives","BTCF0:USTF0",1752028133030,0.7051311,108810.0,108800.0,0.61619371]
["bitfinex-derivatives","BTCF0:USTF0",1752028133717,0.7051311,108810.0,108800.0,0.36561987]
["bitfinex-derivatives","BTCF0:USTF0",1752028133919,0.7051311,108810.0,108800.0,0.61619371]
["bitfinex-derivatives","BTCF0:USTF0",1752028136030,0.7051311,108810.0,108800.0,0.61620844]
["bitfinex-derivatives","BTCF0:USTF0",1752028137537,0.7051311,108810.0,108800.0,0.53349444]
["bitfinex-derivatives","BTCF0:USTF0",1752028139735,0.7051311,108810.0,108800.0,0.51990085]
["bitfinex-derivatives","BTCF0:USTF0",1752028140237,0.7051311,108810.0,108800.0,0.53349425]
["bitfinex-derivatives","BTCF0:USTF0",1752028141137,0.7051311,108810.0,108800.0,0.54426954]
["bitfinex-derivatives","BTCF0:USTF0",1752028141835,0.7051311,108810.0,108800.0,0.54430384]
["bitfinex-derivatives","BTCF0:USTF0",1752028143138,0.7051311,108810.0,108800.0,0.36052444]
["bitfinex-derivatives","BTCF0:USTF0",1752028143637,0.7051311,108810.0,108800.0,0.54430384]
["bitfinex-derivatives","BTCF0:USTF0",1752028147141,0.7051311,108810.0,108800.0,0.54430594]
["bitfinex-derivatives","BTCF0:USTF0",1752028148041,0.7051311,108810.0,108800.0,0.53053039]
["bitfinex-derivatives","BTCF0:USTF0",1752028148534,1.3855852,108810.0,108800.0,0.03873784]
["bitfinex-derivatives","BTCF0:USTF0",1752028148733,0.1837794,108800.0,108790.0,0.1176017]
["bitfinex-derivatives","BTCF0:USTF0",1752028148935,0.1837794,108800.0,108780.0,0.13799644]
["bitfinex-derivatives","BTCF0:USTF0",1752028148936,0.1837963,108790.0,108780.0,0.13799644]
["bitfinex-derivatives","BTCF0:USTF0",1752028149132,0.1838301,108770.0,108760.0,0.31816562]
["bitfinex-derivatives","BTCF0:USTF0",1752028149338,0.1838301,108770.0,108760.0,0.27218283]
["bitfinex-derivatives","BTCF0:USTF0",1752028149538,0.1838301,108770.0,108760.0,0.22293649]
["bitfinex-derivatives","BTCF0:USTF0",1752028149739,0.2564764,108770.0,108760.0,0.57293649]
["bitfinex-derivatives","BTCF0:USTF0",1752028150033,0.86179468,108770.0,108760.0,0.41590816]
["bitfinex-derivatives","BTCF0:USTF0",1752028150238,0.88631468,108770.0,108760.0,0.60570553]
["bitfinex-derivatives","BTCF0:USTF0",1752028150635,0.61089024,108770.0,108760.0,0.34000169]
["bitfinex-derivatives","BTCF0:USTF0",1752028150839,0.61089024,108770.0,108760.0,0.52632844]
["bitfinex-derivatives","BTCF0:USTF0",1752028151143,0.77668267,108770.0,108760.0,0.54145844]
["bitfinex-derivatives","BTCF0:USTF0",1752028151548,0.58398993,108770.0,108760.0,0.64145844]
["bitfinex-derivatives","BTCF0:USTF0",1752028152039,0.58598993,108770.0,108760.0,0.64145844]
["bitfinex-derivatives","BTCF0:USTF0",1752028152240,0.5521227,108770.0,108760.0,0.5954748]
["bitfinex-derivatives","BTCF0:USTF0",1752028152442,0.5521227,108770.0,108760.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1752028153340,0.64545212,108770.0,108760.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1752028154748,0.64545212,108770.0,108760.0,0.5414359]
["bitfinex-derivatives","BTCF0:USTF0",1752028154940,0.6279825,108770.0,108760.0,0.5414359]
["bitfinex-derivatives","BTCF0:USTF0",1752028155840,0.37740866,108770.0,108760.0,0.8514359]
["bitfinex-derivatives","BTCF0:USTF0",1752028156048,0.19665146,108770.0,108760.0,1.18776974]
["bitfinex-derivatives","BTCF0:USTF0",1752028156250,0.39683156,108770.0,108760.0,1.18776974]
["bitfinex-derivatives","BTCF0:USTF0",1752028156643,0.39683156,108770.0,108760.0,1.16540974]
["bitfinex-derivatives","BTCF0:USTF0",1752028157350,0.38487545,108770.0,108760.0,1.16540974]
["bitfinex-derivatives","BTCF0:USTF0",1752028158150,0.24740067,108770.0,108760.0,1.16540974]
["bitfinex-derivatives","BTCF0:USTF0",1752028158346,0.35527873,108770.0,108760.0,1.18776974]
["bitfinex-derivatives","BTCF0:USTF0",1752028158947,0.17144863,108770.0,108760.0,1.18776974]
["bitfinex-derivatives","BTCF0:USTF0",1752028159356,0.35527873,108770.0,108760.0,1.18776974]
["bitfinex-derivatives","BTCF0:USTF0",1752028159856,0.35527873,108770.0,108760.0,1.16540974]
["bitfinex-derivatives","BTCF0:USTF0",1752028160054,0.35327873,108770.0,108760.0,1.16540974]
["bitfinex-derivatives","BTCF0:USTF0",1752028160458,0.35327873,108770.0,108760.0,1.16640974]
["bitfinex-derivatives","BTCF0:USTF0",1752028160660,0.35327873,108770.0,108760.0,1.1951499]
["bitfinex-derivatives","BTCF0:USTF0",1752028160849,0.29287334,108770.0,108760.0,0.49390393]
["bitfinex-derivatives","BTCF0:USTF0",1752028161050,0.32617334,108770.0,108760.0,1.19045441]
["bitfinex-derivatives","BTCF0:USTF0",1752028161254,0.29973357,108770.0,108760.0,1.19045441]
["bitfinex-derivatives","BTCF0:USTF0",1752028161659,0.29973357,108770.0,108760.0,1.18945441]
["bitfinex-derivatives","BTCF0:USTF0",1752028162062,0.2847884,108770.0,108760.0,1.18945441]
["bitfinex-derivatives","BTCF0:USTF0",1752028163266,0.26179584,108770.0,108760.0,1.18945441]
["bitfinex-derivatives","BTCF0:USTF0",1752028164064,0.27946029,108770.0,108760.0,1.15264224]
["bitfinex-derivatives","BTCF0:USTF0",1752028165365,0.27946029,108770.0,108760.0,0.57652456]
["bitfinex-derivatives","BTCF0:USTF0",1752028165366,0.30223029,108770.0,108760.0,0.57652456]
["bitfinex-derivatives","BTCF0:USTF0",1752028165572,0.55280413,108770.0,108760.0,1.71877224]
["bitfinex-derivatives","BTCF0:USTF0",1752028166166,0.54682606,108770.0,108760.0,1.71877224]
["bitfinex-derivatives","BTCF0:USTF0",1752028166867,0.54682606,108770.0,108760.0,1.44674284]
["bitfinex-derivatives","BTCF0:USTF0",1752028167166,0.52405606,108770.0,108760.0,1.77674284]
["bitfinex-derivatives","BTCF0:USTF0",1752028167467,0.52405606,108770.0,108760.0,1.27559516]
["bitfinex-derivatives","BTCF0:USTF0",1752028167655,0.52405606,108770.0,108760.0,1.77674284]
["bitfinex-derivatives","BTCF0:USTF0",1752028168267,0.52405606,108770.0,108760.0,1.27559516]
["bitfinex-derivatives","BTCF0:USTF0",1752028168467,0.52405606,108770.0,108760.0,1.77674284]
["bitfinex-derivatives","BTCF0:USTF0",1752028168668,0.52405606,108770.0,108760.0,1.77674314]
["bitfinex-derivatives","BTCF0:USTF0",1752028169575,0.52405606,108770.0,108760.0,1.76237306]
["bitfinex-derivatives","BTCF0:USTF0",1752028169760,0.52405606,108770.0,108760.0,1.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1752028169957,0.52405606,108770.0,108760.0,1.49742884]
["bitfinex-derivatives","BTCF0:USTF0",1752028170161,0.54682606,108770.0,108760.0,1.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1752028170362,0.54682606,108770.0,108760.0,1.87236083]
["bitfinex-derivatives","BTCF0:USTF0",1752028171369,0.54682606,108770.0,108760.0,1.83050853]
["bitfinex-derivatives","BTCF0:USTF0",1752028172672,0.52405606,108770.0,108760.0,1.83050853]
["bitfinex-derivatives","BTCF0:USTF0",1752028175670,0.52405606,108770.0,108760.0,1.32936085]
["bitfinex-derivatives","BTCF0:USTF0",1752028175872,0.52405606,108770.0,108760.0,1.57993469]
["bitfinex-derivatives","BTCF0:USTF0",1752028177372,0.27348222,108770.0,108760.0,1.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1752028178074,0.30854936,108770.0,108760.0,1.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1752028181278,0.30854936,108770.0,108760.0,1.74756268]
["bitfinex-derivatives","BTCF0:USTF0",1752028186181,0.30854936,108770.0,108760.0,1.246415]
["bitfinex-derivatives","BTCF0:USTF0",1752028186480,0.30854936,108770.0,108760.0,1.74756268]
["bitfinex-derivatives","BTCF0:USTF0",1752028189178,0.30854936,108770.0,108760.0,1.49698884]
["bitfinex-derivatives","BTCF0:USTF0",1752028190778,0.27348222,108770.0,108760.0,1.55217111]
["bitfinex-derivatives","BTCF0:USTF0",1752028190984,0.1838301,108770.0,108760.0,1.59813221]
["bitfinex-derivatives","BTCF0:USTF0",1752028191186,0.2000201,108770.0,108760.0,1.87806044]
["bitfinex-derivatives","BTCF0:USTF0",1752028191380,0.01619,108770.0,108760.0,1.87806044]
["bitfinex-derivatives","BTCF0:USTF0",1752028191585,0.1146803,108780.0,108770.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1752028191586,0.2757349,108780.0,108770.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1752028191786,0.2919249,108780.0,108770.0,1.16997098]
["bitfinex-derivatives","BTCF0:USTF0",1752028192085,0.2919249,108780.0,108770.0,1.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1752028192784,0.2959249,108780.0,108770.0,1.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1752028197590,0.2499697,108780.0,108770.0,1.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1752028197892,0.02019,108780.0,108770.0,1.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1752028198190,0.004,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028198390,0.1878131,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028199292,0.1858131,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028199490,0.1858131,108780.0,108770.0,1.00441182]
["bitfinex-derivatives","BTCF0:USTF0",1752028199895,0.1858131,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028200091,0.1838131,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028201394,0.1838131,108780.0,108770.0,1.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1752028204200,0.1838131,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028204799,0.2000031,108780.0,108770.0,0.67111227]
["bitfinex-derivatives","BTCF0:USTF0",1752028204996,0.45057694,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028205196,0.48147694,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028207589,0.48147694,108780.0,108770.0,1.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1752028207993,0.51257694,108780.0,108770.0,1.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1752028208199,0.51257694,108780.0,108770.0,0.92168611]
["bitfinex-derivatives","BTCF0:USTF0",1752028208501,0.51257694,108780.0,108770.0,0.92743943]
["bitfinex-derivatives","BTCF0:USTF0",1752028208702,0.2620031,108780.0,108770.0,0.92743943]
["bitfinex-derivatives","BTCF0:USTF0",1752028209797,0.51257694,108780.0,108770.0,0.92743943]
["bitfinex-derivatives","BTCF0:USTF0",1752028212799,0.51257694,108780.0,108770.0,0.89533943]
["bitfinex-derivatives","BTCF0:USTF0",1752028212999,0.51257694,108780.0,108770.0,1.00568822]
["bitfinex-derivatives","BTCF0:USTF0",1752028213498,0.51257694,108780.0,108770.0,0.99039822]
["bitfinex-derivatives","BTCF0:USTF0",1752028213697,0.51257694,108780.0,108770.0,1.00568822]
["bitfinex-derivatives","BTCF0:USTF0",1752028215503,0.51257694,108780.0,108770.0,0.99131911]
["bitfinex-derivatives","BTCF0:USTF0",1752028215701,0.51257694,108780.0,108770.0,1.00568904]
["bitfinex-derivatives","BTCF0:USTF0",1752028216003,0.76315078,108780.0,108770.0,0.93568904]
["bitfinex-derivatives","BTCF0:USTF0",1752028216309,0.51257694,108780.0,108770.0,1.56080904]
["bitfinex-derivatives","BTCF0:USTF0",1752028217004,0.49638694,108780.0,108770.0,1.56080904]
["bitfinex-derivatives","BTCF0:USTF0",1752028217212,0.51292694,108780.0,108770.0,1.56080904]
["bitfinex-derivatives","BTCF0:USTF0",1752028217605,0.51292694,108780.0,108770.0,1.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1752028218213,0.51292694,108780.0,108770.0,1.56080904]
["bitfinex-derivatives","BTCF0:USTF0",1752028219009,0.51292694,108780.0,108770.0,0.93568904]
["bitfinex-derivatives","BTCF0:USTF0",1752028219311,0.53742694,108780.0,108770.0,1.56080904]
["bitfinex-derivatives","BTCF0:USTF0",1752028219505,0.51292694,108780.0,108770.0,1.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1752028220812,0.51292694,108780.0,108770.0,1.48662231]
["bitfinex-derivatives","BTCF0:USTF0",1752028223316,0.51292694,108780.0,108770.0,1.48662272]
["bitfinex-derivatives","BTCF0:USTF0",1752028224619,0.51292694,108780.0,108770.0,0.61092888]
["bitfinex-derivatives","BTCF0:USTF0",1752028224811,0.51292694,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028224812,0.78800078,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028225208,0.78800078,108780.0,108770.0,0.61092888]
["bitfinex-derivatives","BTCF0:USTF0",1752028225409,0.78800078,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028226022,0.78800078,108780.0,108770.0,0.61092888]
["bitfinex-derivatives","BTCF0:USTF0",1752028226209,0.78800078,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028226811,0.53742694,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028227017,0.2868531,108780.0,108770.0,1.23604888]
["bitfinex-derivatives","BTCF0:USTF0",1752028227316,0.2868531,108780.0,108770.0,1.48662272]
["bitfinex-derivatives","BTCF0:USTF0",1752028227317,0.53742694,108780.0,108770.0,1.48662272]
["bitfinex-derivatives","BTCF0:USTF0",1752028229011,0.53742694,108780.0,108770.0,1.48662297]
["bitfinex-derivatives","BTCF0:USTF0",1752028230218,0.49638694,108780.0,108770.0,1.48662297]
["bitfinex-derivatives","BTCF0:USTF0",1752028230428,0.51292694,108780.0,108770.0,1.48662297]
["bitfinex-derivatives","BTCF0:USTF0",1752028230724,0.49638694,108780.0,108770.0,1.48662297]
["bitfinex-derivatives","BTCF0:USTF0",1752028230908,0.51292694,108780.0,108770.0,1.54942297]
["bitfinex-derivatives","BTCF0:USTF0",1752028231420,0.2623531,108780.0,108770.0,1.51942297]
["bitfinex-derivatives","BTCF0:USTF0",1752028231619,0.1838131,108780.0,108770.0,1.51942297]
["bitfinex-derivatives","BTCF0:USTF0",1752028231812,0.1838131,108780.0,108770.0,1.54942297]
["bitfinex-derivatives","BTCF0:USTF0",1752028232211,0.1838131,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028233019,0.2003531,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028233220,0.45092694,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028234923,0.2003531,108780.0,108770.0,1.32242913]
["bitfinex-derivatives","BTCF0:USTF0",1752028235222,0.45092694,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028235421,0.48232694,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028235825,0.51402694,108780.0,108770.0,1.57300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028236525,0.51402694,108780.0,108770.0,1.54300297]
["bitfinex-derivatives","BTCF0:USTF0",1752028237223,0.51402694,108780.0,108770.0,0.38047297]
["bitfinex-derivatives","BTCF0:USTF0",1752028237425,0.51402694,108780.0,108770.0,0.72221913]
["bitfinex-derivatives","BTCF0:USTF0",1752028237626,0.51402694,108780.0,108770.0,0.97279297]
["bitfinex-derivatives","BTCF0:USTF0",1752028237822,0.51402694,108780.0,108770.0,1.17311207]
["bitfinex-derivatives","BTCF0:USTF0",1752028238022,0.51402694,108780.0,108770.0,1.19669207]
["bitfinex-derivatives","BTCF0:USTF0",1752028238524,0.51402694,108780.0,108770.0,1.53669207]
["bitfinex-derivatives","BTCF0:USTF0",1752028239120,0.51402694,108780.0,108770.0,1.56799207]
["bitfinex-derivatives","BTCF0:USTF0",1752028241028,0.51402694,108780.0,108770.0,1.55362148]
["bitfinex-derivatives","BTCF0:USTF0",1752028241232,0.51402694,108780.0,108770.0,1.56799144]
["bitfinex-derivatives","BTCF0:USTF0",1752028243537,0.51402694,108780.0,108770.0,1.62315697]
["bitfinex-derivatives","BTCF0:USTF0",1752028243833,0.51402694,108780.0,108770.0,1.56799144]
["bitfinex-derivatives","BTCF0:USTF0",1752028245236,0.49748694,108780.0,108770.0,1.56799144]
["bitfinex-derivatives","BTCF0:USTF0",1752028245438,0.2469131,108780.0,108770.0,1.59849144]
["bitfinex-derivatives","BTCF0:USTF0",1752028246025,0.49748694,108780.0,108770.0,1.59849144]
["bitfinex-derivatives","BTCF0:USTF0",1752028246426,0.49748694,108780.0,108770.0,1.59849127]
["bitfinex-derivatives","BTCF0:USTF0",1752028247525,0.51398694,108780.0,108770.0,1.59849127]
["bitfinex-derivatives","BTCF0:USTF0",1752028248232,0.51398694,108780.0,108770.0,1.57092746]
["bitfinex-derivatives","BTCF0:USTF0",1752028248635,0.58970269,108790.0,108780.0,0.183812]
["bitfinex-derivatives","BTCF0:USTF0",1752028248932,0.58970269,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028248933,0.67240269,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028249336,0.42182885,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028249632,0.67240269,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028249833,0.67440269,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028250532,0.67640269,108790.0,108780.0,0.52905765]
["bitfinex-derivatives","BTCF0:USTF0",1752028252033,0.67640269,108790.0,108780.0,0.51468786]
["bitfinex-derivatives","BTCF0:USTF0",1752028252233,0.67640269,108790.0,108780.0,0.23711112]
["bitfinex-derivatives","BTCF0:USTF0",1752028252433,0.67640269,108790.0,108780.0,0.46499496]
["bitfinex-derivatives","BTCF0:USTF0",1752028253224,0.67640269,108790.0,108780.0,0.48768496]
["bitfinex-derivatives","BTCF0:USTF0",1752028253536,0.67640269,108790.0,108780.0,0.46499496]
["bitfinex-derivatives","BTCF0:USTF0",1752028254237,0.67640269,108790.0,108780.0,0.50636195]
["bitfinex-derivatives","BTCF0:USTF0",1752028256836,0.0371,108790.0,108780.0,1.08693579]
["bitfinex-derivatives","BTCF0:USTF0",1752028257038,0.38226084,108800.0,108790.0,0.1837953]
["bitfinex-derivatives","BTCF0:USTF0",1752028257039,0.00013758,108800.0,108790.0,0.1837953]
["bitfinex-derivatives","BTCF0:USTF0",1752028257335,0.00013758,108800.0,108790.0,1.82772239]
["bitfinex-derivatives","BTCF0:USTF0",1752028257938,0.00013758,108800.0,108790.0,1.88287838]
["bitfinex-derivatives","BTCF0:USTF0",1752028258130,0.00413758,108800.0,108790.0,1.92425208]
["bitfinex-derivatives","BTCF0:USTF0",1752028258335,0.00713758,108800.0,108790.0,1.92425208]
["bitfinex-derivatives","BTCF0:USTF0",1752028259242,0.00413758,108800.0,108790.0,1.92425208]
["bitfinex-derivatives","BTCF0:USTF0",1752028260549,0.00013758,108800.0,108790.0,1.92425208]
["bitfinex-derivatives","BTCF0:USTF0",1752028260844,0.00013758,108800.0,108790.0,1.92525208]
["bitfinex-derivatives","BTCF0:USTF0",1752028261345,0.00013758,108800.0,108790.0,1.93602602]
["bitfinex-derivatives","BTCF0:USTF0",1752028265450,0.00013758,108800.0,108790.0,1.85329203]
["bitfinex-derivatives","BTCF0:USTF0",1752028265947,0.00013758,108800.0,108790.0,1.93602602]
["bitfinex-derivatives","BTCF0:USTF0",1752028267649,0.01746607,108810.0,108800.0,0.1837781]
["bitfinex-derivatives","BTCF0:USTF0",1752028267850,0.01746607,108810.0,108800.0,1.49328467]
["bitfinex-derivatives","BTCF0:USTF0",1752028268147,0.01746607,108810.0,108800.0,1.24271083]
["bitfinex-derivatives","BTCF0:USTF0",1752028268349,0.01746607,108810.0,108800.0,1.31726348]
["bitfinex-derivatives","BTCF0:USTF0",1752028268547,0.59008444,108830.0,108820.0,0.1837444]
["bitfinex-derivatives","BTCF0:USTF0",1752028268747,0.60658444,108830.0,108820.0,1.11535578]
["bitfinex-derivatives","BTCF0:USTF0",1752028268947,0.60658444,108830.0,108820.0,1.11535131]
["bitfinex-derivatives","BTCF0:USTF0",1752028269150,0.63030444,108830.0,108820.0,0.48991131]
["bitfinex-derivatives","BTCF0:USTF0",1752028269348,0.63030444,108830.0,108820.0,0.50615131]
["bitfinex-derivatives","BTCF0:USTF0",1752028269750,0.63030444,108830.0,108820.0,0.48991131]
["bitfinex-derivatives","BTCF0:USTF0",1752028269949,0.63030444,108830.0,108820.0,0.23933747]
["bitfinex-derivatives","BTCF0:USTF0",1752028270150,0.63030444,108830.0,108820.0,0.25557747]
["bitfinex-derivatives","BTCF0:USTF0",1752028270349,0.63530444,108830.0,108820.0,0.25557747]
["bitfinex-derivatives","BTCF0:USTF0",1752028270548,0.63830444,108830.0,108820.0,0.25557747]
["bitfinex-derivatives","BTCF0:USTF0",1752028270944,0.63830444,108830.0,108820.0,0.50615131]
["bitfinex-derivatives","BTCF0:USTF0",1752028271949,0.63830444,108830.0,108820.0,0.25557747]
["bitfinex-derivatives","BTCF0:USTF0",1752028272250,0.63830444,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028274847,0.3877306,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028275143,0.63830444,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028275852,0.63630444,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028278153,0.63330444,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028278357,0.63530444,108830.0,108820.0,0.21434905]
["bitfinex-derivatives","BTCF0:USTF0",1752028278652,0.63406444,108830.0,108820.0,0.46448289]
["bitfinex-derivatives","BTCF0:USTF0",1752028278856,0.63406444,108830.0,108820.0,0.44868289]
["bitfinex-derivatives","BTCF0:USTF0",1752028279155,0.63406444,108830.0,108820.0,0.46448289]
["bitfinex-derivatives","BTCF0:USTF0",1752028279452,0.63406444,108830.0,108820.0,0.44868289]
["bitfinex-derivatives","BTCF0:USTF0",1752028279655,0.63406444,108830.0,108820.0,0.46448289]
["bitfinex-derivatives","BTCF0:USTF0",1752028280142,0.63406444,108830.0,108820.0,0.03016465]
["bitfinex-derivatives","BTCF0:USTF0",1752028281957,0.59508444,108830.0,108820.0,0.01436465]
["bitfinex-derivatives","BTCF0:USTF0",1752028282257,0.63406444,108830.0,108820.0,0.01436465]
["bitfinex-derivatives","BTCF0:USTF0",1752028282755,0.63406444,108830.0,108820.0,0.03016465]
["bitfinex-derivatives","BTCF0:USTF0",1752028282962,0.63406444,108830.0,108820.0,0.01436465]
["bitfinex-derivatives","BTCF0:USTF0",1752028283253,0.63406444,108830.0,108820.0,0.19810915]
["bitfinex-derivatives","BTCF0:USTF0",1752028283451,0.63406444,108830.0,108820.0,0.1995445]
["bitfinex-derivatives","BTCF0:USTF0",1752028283654,0.63406444,108830.0,108820.0,0.1981089]
["bitfinex-derivatives","BTCF0:USTF0",1752028283856,0.63406444,108830.0,108820.0,0.0143644]
["bitfinex-derivatives","BTCF0:USTF0",1752028284251,0.63406444,108830.0,108820.0,0.02513769]
["bitfinex-derivatives","BTCF0:USTF0",1752028285353,1.25463828,108830.0,108820.0,0.02513769]
["bitfinex-derivatives","BTCF0:USTF0",1752028285760,1.25463828,108830.0,108820.0,0.0143644]
["bitfinex-derivatives","BTCF0:USTF0",1752028286258,1.25463828,108830.0,108820.0,0.02513852]
["bitfinex-derivatives","BTCF0:USTF0",1752028286456,1.18715564,108830.0,108820.0,0.02513852]
["bitfinex-derivatives","BTCF0:USTF0",1752028286656,1.23305154,108830.0,108820.0,0.02513852]
["bitfinex-derivatives","BTCF0:USTF0",1752028287358,1.20870548,108830.0,108820.0,0.02513852]
["bitfinex-derivatives","BTCF0:USTF0",1752028287560,1.22666868,108830.0,108820.0,0.02513852]
["bitfinex-derivatives","BTCF0:USTF0",1752028288354,1.22666868,108830.0,108820.0,0.0143644]
["bitfinex-derivatives","BTCF0:USTF0",1752028289055,1.21074868,108830.0,108820.0,0.0143644]
["bitfinex-derivatives","BTCF0:USTF0",1752028289560,1.21074868,108830.0,108820.0,0.0092744]
["bitfinex-derivatives","BTCF0:USTF0",1752028289761,1.21074868,108830.0,108820.0,0.0074344]
["bitfinex-derivatives","BTCF0:USTF0",1752028291561,0.1837444,108820.0,108810.0,0.03746845]
["bitfinex-derivatives","BTCF0:USTF0",1752028291764,1.41453208,108820.0,108810.0,0.04746845]
["bitfinex-derivatives","BTCF0:USTF0",1752028292557,1.41453208,108820.0,108810.0,0.26057384]
["bitfinex-derivatives","BTCF0:USTF0",1752028292758,1.41553208,108820.0,108810.0,0.26057384]
["bitfinex-derivatives","BTCF0:USTF0",1752028292963,1.41653208,108820.0,108810.0,0.26057384]
["bitfinex-derivatives","BTCF0:USTF0",1752028293260,1.38383208,108820.0,108810.0,0.26057384]
["bitfinex-derivatives","BTCF0:USTF0",1752028294065,1.38383208,108820.0,108810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752028294466,0.1837613,108810.0,108800.0,0.73652569]
["bitfinex-derivatives","BTCF0:USTF0",1752028294667,0.48335514,108810.0,108800.0,0.75232569]
["bitfinex-derivatives","BTCF0:USTF0",1752028294966,0.50641514,108810.0,108800.0,0.99232569]
["bitfinex-derivatives","BTCF0:USTF0",1752028295462,0.46743514,108810.0,108800.0,0.99242247]
["bitfinex-derivatives","BTCF0:USTF0",1752028295667,0.46843514,108810.0,108800.0,0.99842247]
["bitfinex-derivatives","BTCF0:USTF0",1752028295863,0.48435514,108810.0,108800.0,0.99842247]
["bitfinex-derivatives","BTCF0:USTF0",1752028296166,0.48435514,108810.0,108800.0,1.24899631]
["bitfinex-derivatives","BTCF0:USTF0",1752028296367,0.48435514,108810.0,108800.0,1.19392831]
["bitfinex-derivatives","BTCF0:USTF0",1752028296761,0.2337813,108810.0,108800.0,1.19392831]
["bitfinex-derivatives","BTCF0:USTF0",1752028297768,0.05002,108810.0,108800.0,1.19392831]
["bitfinex-derivatives","BTCF0:USTF0",1752028298071,0.2006813,108810.0,108800.0,1.19392831]
["bitfinex-derivatives","BTCF0:USTF0",1752028298272,0.2006813,108810.0,108800.0,1.11147147]
["bitfinex-derivatives","BTCF0:USTF0",1752028299062,0.2006813,108810.0,108800.0,1.22178346]
["bitfinex-derivatives","BTCF0:USTF0",1752028300471,0.2006813,108810.0,108800.0,1.11147147]
["bitfinex-derivatives","BTCF0:USTF0",1752028300772,0.1996813,108810.0,108800.0,1.11147147]
["bitfinex-derivatives","BTCF0:USTF0",1752028300972,0.17063312,108810.0,108800.0,1.13408147]
["bitfinex-derivatives","BTCF0:USTF0",1752028301471,0.15471312,108810.0,108800.0,1.13408147]
["bitfinex-derivatives","BTCF0:USTF0",1752028301770,0.17063312,108810.0,108800.0,1.13408147]
["bitfinex-derivatives","BTCF0:USTF0",1752028303572,0.17063312,108810.0,108800.0,1.1484465]
["bitfinex-derivatives","BTCF0:USTF0",1752028303759,0.09156797,108810.0,108800.0,1.1484465]
["bitfinex-derivatives","BTCF0:USTF0",1752028304364,0.09156797,108810.0,108800.0,1.7736465]
["bitfinex-derivatives","BTCF0:USTF0",1752028305072,0.09156797,108810.0,108800.0,1.1484465]
["bitfinex-derivatives","BTCF0:USTF0",1752028305272,0.09156797,108810.0,108800.0,1.7736065]
["bitfinex-derivatives","BTCF0:USTF0",1752028305476,0.09156797,108810.0,108800.0,1.77360645]
["bitfinex-derivatives","BTCF0:USTF0",1752028305872,0.1996813,108810.0,108800.0,1.77360645]
["bitfinex-derivatives","BTCF0:USTF0",1752028306765,0.1837613,108810.0,108800.0,1.77360645]
["bitfinex-derivatives","BTCF0:USTF0",1752028306969,0.15371334,108810.0,108800.0,1.77360645]
["bitfinex-derivatives","BTCF0:USTF0",1752028307571,0.16953334,108810.0,108800.0,1.73519645]
["bitfinex-derivatives","BTCF0:USTF0",1752028307764,0.15850103,108810.0,108800.0,1.75786645]
["bitfinex-derivatives","BTCF0:USTF0",1752028308069,0.14746872,108810.0,108800.0,1.13270645]
["bitfinex-derivatives","BTCF0:USTF0",1752028308276,0.14746872,108810.0,108800.0,1.75782645]
["bitfinex-derivatives","BTCF0:USTF0",1752028309176,0.14746872,108810.0,108800.0,1.13270645]
["bitfinex-derivatives","BTCF0:USTF0",1752028309378,0.14746872,108810.0,108800.0,1.75782645]
["bitfinex-derivatives","BTCF0:USTF0",1752028309577,0.39804256,108810.0,108800.0,1.75782645]
["bitfinex-derivatives","BTCF0:USTF0",1752028309773,0.36494563,108810.0,108800.0,1.75782645]
["bitfinex-derivatives","BTCF0:USTF0",1752028309974,0.45015514,108810.0,108800.0,1.13270645]
["bitfinex-derivatives","BTCF0:USTF0",1752028310181,0.1995813,108810.0,108800.0,1.75782645]
["bitfinex-derivatives","BTCF0:USTF0",1752028311068,0.1995813,108810.0,108800.0,1.11834147]
["bitfinex-derivatives","BTCF0:USTF0",1752028311274,0.1837613,108810.0,108800.0,1.75918634]
["bitfinex-derivatives","BTCF0:USTF0",1752028311475,0.1837613,108810.0,108800.0,1.74482147]
["bitfinex-derivatives","BTCF0:USTF0",1752028311771,0.1837613,108810.0,108800.0,1.75918631]
["bitfinex-derivatives","BTCF0:USTF0",1752028312992,0.13779507,108810.0,108800.0,1.75918631]
["bitfinex-derivatives","BTCF0:USTF0",1752028313478,0.13779507,108810.0,108800.0,1.74482147]
["bitfinex-derivatives","BTCF0:USTF0",1752028315177,0.13779507,108810.0,108800.0,1.85513346]
["bitfinex-derivatives","BTCF0:USTF0",1752028315983,0.3215731,108820.0,108810.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1752028316171,0.57214694,108820.0,108810.0,0.5636243]
["bitfinex-derivatives","BTCF0:USTF0",1752028316376,0.55008315,108820.0,108810.0,0.5941243]
["bitfinex-derivatives","BTCF0:USTF0",1752028316572,0.51698746,108820.0,108810.0,0.5941243]
["bitfinex-derivatives","BTCF0:USTF0",1752028316780,0.26638603,108820.0,108810.0,0.60848874]
["bitfinex-derivatives","BTCF0:USTF0",1752028317080,0.26638603,108820.0,108810.0,0.60848873]
["bitfinex-derivatives","BTCF0:USTF0",1752028317081,0.56289957,108820.0,108810.0,0.60848873]
["bitfinex-derivatives","BTCF0:USTF0",1752028317381,0.26638603,108820.0,108810.0,0.60848873]
["bitfinex-derivatives","BTCF0:USTF0",1752028317785,0.25535415,108820.0,108810.0,0.63115873]
["bitfinex-derivatives","BTCF0:USTF0",1752028317983,0.2756355,108820.0,108810.0,0.99115873]
["bitfinex-derivatives","BTCF0:USTF0",1752028318385,0.2766355,108820.0,108810.0,0.99115873]
["bitfinex-derivatives","BTCF0:USTF0",1752028318584,0.2776355,108820.0,108810.0,0.99115873]
["bitfinex-derivatives","BTCF0:USTF0",1752028318884,0.2766355,108820.0,108810.0,0.99115873]
["bitfinex-derivatives","BTCF0:USTF0",1752028319081,0.2766355,108820.0,108810.0,0.90843957]
["bitfinex-derivatives","BTCF0:USTF0",1752028319287,0.2756355,108820.0,108810.0,0.90943957]
["bitfinex-derivatives","BTCF0:USTF0",1752028319685,0.22966988,108820.0,108810.0,0.90943957]
["bitfinex-derivatives","BTCF0:USTF0",1752028321687,0.48024372,108820.0,108810.0,0.65886573]
["bitfinex-derivatives","BTCF0:USTF0",1752028321885,0.49606372,108820.0,108810.0,0.65975156]
["bitfinex-derivatives","BTCF0:USTF0",1752028322085,0.52856372,108820.0,108810.0,1.28571156]
["bitfinex-derivatives","BTCF0:USTF0",1752028322277,0.52856372,108820.0,108810.0,0.65975156]
["bitfinex-derivatives","BTCF0:USTF0",1752028322478,0.52856372,108820.0,108810.0,1.28571156]
["bitfinex-derivatives","BTCF0:USTF0",1752028322673,0.74604203,108820.0,108810.0,0.2540013]
["bitfinex-derivatives","BTCF0:USTF0",1752028322876,0.85820318,108820.0,108810.0,0.86028418]
["bitfinex-derivatives","BTCF0:USTF0",1752028323079,0.85820318,108820.0,108810.0,0.81371418]
["bitfinex-derivatives","BTCF0:USTF0",1752028323478,0.85820318,108820.0,108810.0,0.85175418]
["bitfinex-derivatives","BTCF0:USTF0",1752028323675,0.85820318,108820.0,108810.0,0.81371418]
["bitfinex-derivatives","BTCF0:USTF0",1752028323876,0.85820318,108820.0,108810.0,0.85175418]
["bitfinex-derivatives","BTCF0:USTF0",1752028324189,0.83613887,108820.0,108810.0,0.85175418]
["bitfinex-derivatives","BTCF0:USTF0",1752028324489,0.83613887,108820.0,108810.0,0.82904418]
["bitfinex-derivatives","BTCF0:USTF0",1752028324690,0.83613887,108820.0,108810.0,0.82896418]
["bitfinex-derivatives","BTCF0:USTF0",1752028325189,0.83613887,108820.0,108810.0,0.20300418]
["bitfinex-derivatives","BTCF0:USTF0",1752028325386,1.17613887,108820.0,108810.0,0.91167344]
["bitfinex-derivatives","BTCF0:USTF0",1752028325590,1.17613887,108820.0,108810.0,0.28571344]
["bitfinex-derivatives","BTCF0:USTF0",1752028325790,1.13017051,108820.0,108810.0,0.91167344]
["bitfinex-derivatives","BTCF0:USTF0",1752028325993,0.83611021,108820.0,108810.0,0.91167344]
["bitfinex-derivatives","BTCF0:USTF0",1752028326293,0.83611021,108820.0,108810.0,0.82896418]
["bitfinex-derivatives","BTCF0:USTF0",1752028327888,1.23820428,108820.0,108810.0,0.01924288]
["bitfinex-derivatives","BTCF0:USTF0",1752028328086,1.22238428,108820.0,108810.0,0.71254304]
["bitfinex-derivatives","BTCF0:USTF0",1752028328291,1.87284428,108820.0,108810.0,0.08658304]
["bitfinex-derivatives","BTCF0:USTF0",1752028328486,1.24660428,108820.0,108810.0,0.08658304]
["bitfinex-derivatives","BTCF0:USTF0",1752028328687,1.46467812,108820.0,108810.0,0.08371016]
["bitfinex-derivatives","BTCF0:USTF0",1752028328894,0.13780722,108800.0,108790.0,0.43956359]
["bitfinex-derivatives","BTCF0:USTF0",1752028329096,0.6547749,108800.0,108790.0,1.41063235]
["bitfinex-derivatives","BTCF0:USTF0",1752028329288,0.67835511,108800.0,108790.0,0.76406709]
["bitfinex-derivatives","BTCF0:USTF0",1752028329486,0.71125511,108800.0,108790.0,1.29721983]
["bitfinex-derivatives","BTCF0:USTF0",1752028329685,0.71125511,108800.0,108790.0,1.31258983]
["bitfinex-derivatives","BTCF0:USTF0",1752028330090,0.71125511,108800.0,108790.0,1.21880983]
["bitfinex-derivatives","BTCF0:USTF0",1752028330287,0.71125511,108800.0,108790.0,1.26475833]
["bitfinex-derivatives","BTCF0:USTF0",1752028330692,0.46068127,108800.0,108790.0,1.45285168]
["bitfinex-derivatives","BTCF0:USTF0",1752028330894,0.46113759,108800.0,108790.0,1.20427784]
["bitfinex-derivatives","BTCF0:USTF0",1752028331894,0.46113759,108800.0,108790.0,1.18890784]
["bitfinex-derivatives","BTCF0:USTF0",1752028332895,0.46113759,108800.0,108790.0,1.19090784]
["bitfinex-derivatives","BTCF0:USTF0",1752028333295,0.46113759,108800.0,108790.0,1.21357784]
["bitfinex-derivatives","BTCF0:USTF0",1752028333496,0.21010743,108800.0,108790.0,1.20957784]
["bitfinex-derivatives","BTCF0:USTF0",1752028335199,0.20148731,108800.0,108790.0,1.20957784]
["bitfinex-derivatives","BTCF0:USTF0",1752028336898,0.20148731,108800.0,108790.0,1.460608]
["bitfinex-derivatives","BTCF0:USTF0",1752028337099,0.20148731,108800.0,108790.0,1.493408]
["bitfinex-derivatives","BTCF0:USTF0",1752028338294,0.20148731,108800.0,108790.0,1.526508]
["bitfinex-derivatives","BTCF0:USTF0",1752028340500,0.20148731,108800.0,108790.0,1.51573326]
["bitfinex-derivatives","BTCF0:USTF0",1752028340900,0.16928731,108800.0,108790.0,1.51573326]
["bitfinex-derivatives","BTCF0:USTF0",1752028341300,0.12056731,108800.0,108790.0,1.51573326]
["bitfinex-derivatives","BTCF0:USTF0",1752028342300,0.12056731,108800.0,108790.0,1.62583772]
["bitfinex-derivatives","BTCF0:USTF0",1752028344800,0.12056731,108800.0,108790.0,1.51573326]
["bitfinex-derivatives","BTCF0:USTF0",1752028345504,0.12056731,108800.0,108790.0,1.62583772]
["bitfinex-derivatives","BTCF0:USTF0",1752028347991,0.12056731,108800.0,108790.0,0.94438385]
["bitfinex-derivatives","BTCF0:USTF0",1752028348196,0.12056731,108800.0,108790.0,1.53214326]
["bitfinex-derivatives","BTCF0:USTF0",1752028348406,0.12056731,108800.0,108790.0,1.58719737]
["bitfinex-derivatives","BTCF0:USTF0",1752028350303,0.12056731,108800.0,108790.0,0.96095737]
["bitfinex-derivatives","BTCF0:USTF0",1752028350507,0.12056731,108800.0,108790.0,1.58711737]
["bitfinex-derivatives","BTCF0:USTF0",1752028350901,0.12056731,108800.0,108790.0,1.58705132]
["bitfinex-derivatives","BTCF0:USTF0",1752028353606,0.12056731,108800.0,108790.0,1.61457838]
["bitfinex-derivatives","BTCF0:USTF0",1752028357208,0.12056731,108800.0,108790.0,1.53199721]
["bitfinex-derivatives","BTCF0:USTF0",1752028358208,0.12056731,108800.0,108790.0,1.64210167]
["bitfinex-derivatives","BTCF0:USTF0",1752028359413,0.12056731,108800.0,108790.0,1.65287649]
["bitfinex-derivatives","BTCF0:USTF0",1752028359712,0.37153142,108800.0,108790.0,1.65287649]
["bitfinex-derivatives","BTCF0:USTF0",1752028360308,0.34946448,108800.0,108790.0,1.65574979]
["bitfinex-derivatives","BTCF0:USTF0",1752028361211,0.09850037,108800.0,108790.0,1.65574979]
["bitfinex-derivatives","BTCF0:USTF0",1752028362613,0.09850037,108800.0,108790.0,1.65287649]
["bitfinex-derivatives","BTCF0:USTF0",1752028363107,0.34946448,108800.0,108790.0,1.65287649]
["bitfinex-derivatives","BTCF0:USTF0",1752028363316,0.09850037,108800.0,108790.0,1.69287649]
["bitfinex-derivatives","BTCF0:USTF0",1752028366426,0.57256851,108810.0,108800.0,0.1837782]
["bitfinex-derivatives","BTCF0:USTF0",1752028366726,0.3216044,108810.0,108800.0,1.25042613]
["bitfinex-derivatives","BTCF0:USTF0",1752028367619,0.3216044,108810.0,108800.0,1.28042613]
["bitfinex-derivatives","BTCF0:USTF0",1752028368120,0.1847759,108810.0,108800.0,0.90042613]
["bitfinex-derivatives","BTCF0:USTF0",1752028368320,0.1847759,108810.0,108800.0,1.25042613]
["bitfinex-derivatives","BTCF0:USTF0",1752028368921,0.1847759,108810.0,108800.0,1.25142613]
["bitfinex-derivatives","BTCF0:USTF0",1752028369427,0.1847759,108810.0,108800.0,1.25429923]
["bitfinex-derivatives","BTCF0:USTF0",1752028369728,0.1847759,108810.0,108800.0,1.25429924]
["bitfinex-derivatives","BTCF0:USTF0",1752028369930,0.1837759,108810.0,108800.0,1.25429924]
["bitfinex-derivatives","BTCF0:USTF0",1752028370834,0.43474001,108810.0,108800.0,1.26795139]
["bitfinex-derivatives","BTCF0:USTF0",1752028371035,0.1837759,108810.0,108800.0,1.26795139]
["bitfinex-derivatives","BTCF0:USTF0",1752028374338,0.1837759,108810.0,108800.0,1.18523501]
["bitfinex-derivatives","BTCF0:USTF0",1752028374543,0.1837759,108810.0,108800.0,1.26792671]
["bitfinex-derivatives","BTCF0:USTF0",1752028375036,0.1837759,108810.0,108800.0,1.18523501]
["bitfinex-derivatives","BTCF0:USTF0",1752028375226,0.1837759,108810.0,108800.0,1.26792688]
["bitfinex-derivatives","BTCF0:USTF0",1752028375431,0.1837759,108810.0,108800.0,1.26792623]
["bitfinex-derivatives","BTCF0:USTF0",1752028376939,0.1837759,108810.0,108800.0,1.26792626]
["bitfinex-derivatives","BTCF0:USTF0",1752028377642,0.1837759,108810.0,108800.0,1.26792772]
["bitfinex-derivatives","BTCF0:USTF0",1752028377943,0.1837759,108810.0,108800.0,1.18523439]
["bitfinex-derivatives","BTCF0:USTF0",1752028378242,0.1837759,108810.0,108800.0,1.2679259]
["bitfinex-derivatives","BTCF0:USTF0",1752028378539,0.1837759,108810.0,108800.0,1.26791927]
["bitfinex-derivatives","BTCF0:USTF0",1752028380841,0.1837759,108810.0,108800.0,1.26790772]
["bitfinex-derivatives","BTCF0:USTF0",1752028383245,0.1837759,108810.0,108800.0,1.18521621]
["bitfinex-derivatives","BTCF0:USTF0",1752028383638,0.29327459,108820.0,108810.0,0.1837614]
["bitfinex-derivatives","BTCF0:USTF0",1752028383840,0.29327459,108820.0,108810.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752028384445,0.20139959,108820.0,108810.0,1.58903835]
["bitfinex-derivatives","BTCF0:USTF0",1752028385040,0.20239959,108820.0,108810.0,1.58903835]
["bitfinex-derivatives","BTCF0:USTF0",1752028387147,0.20339959,108820.0,108810.0,1.58903835]
["bitfinex-derivatives","BTCF0:USTF0",1752028387649,0.20239959,108820.0,108810.0,1.59003835]
["bitfinex-derivatives","BTCF0:USTF0",1752028388348,0.20239959,108820.0,108810.0,1.56243914]
["bitfinex-derivatives","BTCF0:USTF0",1752028388851,0.01864569,108820.0,108810.0,1.56243882]
["bitfinex-derivatives","BTCF0:USTF0",1752028389050,0.01764569,108820.0,108810.0,1.56243882]
["bitfinex-derivatives","BTCF0:USTF0",1752028390051,0.01764569,108820.0,108810.0,1.64512435]
["bitfinex-derivatives","BTCF0:USTF0",1752028390251,0.01764569,108820.0,108810.0,1.59003803]
["bitfinex-derivatives","BTCF0:USTF0",1752028390655,0.01764569,108820.0,108810.0,1.84100214]
["bitfinex-derivatives","BTCF0:USTF0",1752028391056,0.01764569,108820.0,108810.0,1.59003803]
["bitfinex-derivatives","BTCF0:USTF0",1752028391355,0.01764569,108820.0,108810.0,1.84100214]
["bitfinex-derivatives","BTCF0:USTF0",1752028391854,0.01764569,108820.0,108810.0,1.59003803]
["bitfinex-derivatives","BTCF0:USTF0",1752028392355,0.01764569,108820.0,108810.0,1.84100214]
["bitfinex-derivatives","BTCF0:USTF0",1752028392552,0.24557938,108830.0,108820.0,0.1837445]
["bitfinex-derivatives","BTCF0:USTF0",1752028392750,0.24557938,108830.0,108820.0,0.89483655]
["bitfinex-derivatives","BTCF0:USTF0",1752028392951,0.24557938,108830.0,108820.0,0.91923655]
["bitfinex-derivatives","BTCF0:USTF0",1752028393347,0.24557938,108830.0,108820.0,1.28923655]
["bitfinex-derivatives","BTCF0:USTF0",1752028393957,0.00113758,108830.0,108820.0,1.28923655]
["bitfinex-derivatives","BTCF0:USTF0",1752028394156,0.18486518,108830.0,108820.0,1.28923655]
["bitfinex-derivatives","BTCF0:USTF0",1752028394356,0.00113758,108830.0,108820.0,1.28923655]
["bitfinex-derivatives","BTCF0:USTF0",1752028394758,0.00113758,108830.0,108820.0,1.24795961]
["bitfinex-derivatives","BTCF0:USTF0",1752028395459,0.18586518,108830.0,108820.0,1.28922183]
["bitfinex-derivatives","BTCF0:USTF0",1752028395757,0.18586518,108830.0,108820.0,1.33064514]
["bitfinex-derivatives","BTCF0:USTF0",1752028397558,0.18586518,108830.0,108820.0,1.33064263]
["bitfinex-derivatives","BTCF0:USTF0",1752028398253,0.18586518,108830.0,108820.0,1.19292118]
["bitfinex-derivatives","BTCF0:USTF0",1752028398455,0.18586518,108830.0,108820.0,1.27537613]
["bitfinex-derivatives","BTCF0:USTF0",1752028398764,0.18586518,108830.0,108820.0,1.30302564]
["bitfinex-derivatives","BTCF0:USTF0",1752028399151,0.18586518,108830.0,108820.0,1.27537677]
["bitfinex-derivatives","BTCF0:USTF0",1752028399950,0.21746518,108830.0,108820.0,1.27537677]
["bitfinex-derivatives","BTCF0:USTF0",1752028400154,0.49842929,108830.0,108820.0,1.02441266]
["bitfinex-derivatives","BTCF0:USTF0",1752028400449,0.51438929,108830.0,108820.0,1.02441248]
["bitfinex-derivatives","BTCF0:USTF0",1752028401942,0.51438929,108830.0,108820.0,1.28001248]
["bitfinex-derivatives","BTCF0:USTF0",1752028402143,0.51438929,108830.0,108820.0,1.64001248]
["bitfinex-derivatives","BTCF0:USTF0",1752028402653,0.51438929,108830.0,108820.0,1.60731248]
["bitfinex-derivatives","BTCF0:USTF0",1752028402854,0.51438929,108830.0,108820.0,1.35626837]
["bitfinex-derivatives","BTCF0:USTF0",1752028403055,0.51438929,108830.0,108820.0,1.58723248]
["bitfinex-derivatives","BTCF0:USTF0",1752028403753,0.51438929,108830.0,108820.0,0.63904837]
["bitfinex-derivatives","BTCF0:USTF0",1752028403953,0.51438929,108830.0,108820.0,0.99552336]
["bitfinex-derivatives","BTCF0:USTF0",1752028404150,0.82438929,108830.0,108820.0,0.99552336]
["bitfinex-derivatives","BTCF0:USTF0",1752028404358,1.1290934,108830.0,108820.0,0.79610886]
["bitfinex-derivatives","BTCF0:USTF0",1752028405461,0.87812929,108830.0,108820.0,0.79610886]
["bitfinex-derivatives","BTCF0:USTF0",1752028405758,0.87812929,108830.0,108820.0,0.97985336]
["bitfinex-derivatives","BTCF0:USTF0",1752028405959,0.53812929,108830.0,108820.0,0.99556336]
["bitfinex-derivatives","BTCF0:USTF0",1752028406159,0.53812929,108830.0,108820.0,0.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1752028406354,0.53812929,108830.0,108820.0,0.93863819]
["bitfinex-derivatives","BTCF0:USTF0",1752028406749,0.28716518,108830.0,108820.0,0.95434819]
["bitfinex-derivatives","BTCF0:USTF0",1752028406955,0.5380933,108830.0,108820.0,0.95434819]
["bitfinex-derivatives","BTCF0:USTF0",1752028407962,0.5143533,108830.0,108820.0,0.95434819]
["bitfinex-derivatives","BTCF0:USTF0",1752028411258,0.5380933,108830.0,108820.0,0.95434819]
["bitfinex-derivatives","BTCF0:USTF0",1752028411459,0.9180933,108830.0,108820.0,0.10352411]
["bitfinex-derivatives","BTCF0:USTF0",1752028411660,0.9180933,108830.0,108820.0,0.78432848]
["bitfinex-derivatives","BTCF0:USTF0",1752028412065,0.6180933,108830.0,108820.0,0.78432848]
["bitfinex-derivatives","BTCF0:USTF0",1752028412865,0.6180933,108830.0,108820.0,0.78218848]
["bitfinex-derivatives","BTCF0:USTF0",1752028413569,0.6080933,108830.0,108820.0,0.78218848]
["bitfinex-derivatives","BTCF0:USTF0",1752028413866,0.6080933,108830.0,108820.0,0.76865741]
["bitfinex-derivatives","BTCF0:USTF0",1752028414065,0.6080933,108830.0,108820.0,0.76565741]
["bitfinex-derivatives","BTCF0:USTF0",1752028414666,0.5683933,108830.0,108820.0,0.74994741]
["bitfinex-derivatives","BTCF0:USTF0",1752028414972,0.5843533,108830.0,108820.0,0.76565741]
["bitfinex-derivatives","BTCF0:USTF0",1752028415359,0.5843533,108830.0,108820.0,0.74994741]
["bitfinex-derivatives","BTCF0:USTF0",1752028415658,0.5843533,108830.0,108820.0,0.76465741]
["bitfinex-derivatives","BTCF0:USTF0",1752028416067,0.5843533,108830.0,108820.0,0.74894741]
["bitfinex-derivatives","BTCF0:USTF0",1752028416267,0.5843533,108830.0,108820.0,0.76465741]
["bitfinex-derivatives","BTCF0:USTF0",1752028417071,0.6080933,108830.0,108820.0,0.72237411]
["bitfinex-derivatives","BTCF0:USTF0",1752028417366,0.9080933,108830.0,108820.0,0.70147411]
["bitfinex-derivatives","BTCF0:USTF0",1752028417866,0.5380933,108830.0,108820.0,0.71718411]
["bitfinex-derivatives","BTCF0:USTF0",1752028418063,0.6180933,108830.0,108820.0,0.70147411]
["bitfinex-derivatives","BTCF0:USTF0",1752028418365,0.5380933,108830.0,108820.0,0.13099009]
["bitfinex-derivatives","BTCF0:USTF0",1752028418563,0.8680933,108830.0,108820.0,0.6998551]
["bitfinex-derivatives","BTCF0:USTF0",1752028418765,0.8680933,108830.0,108820.0,0.75482009]
["bitfinex-derivatives","BTCF0:USTF0",1752028419168,0.8680933,108830.0,108820.0,0.6992651]
["bitfinex-derivatives","BTCF0:USTF0",1752028419364,0.6180933,108830.0,108820.0,0.69664112]
["bitfinex-derivatives","BTCF0:USTF0",1752028419570,0.6180933,108830.0,108820.0,0.65358009]
["bitfinex-derivatives","BTCF0:USTF0",1752028419771,0.6180933,108830.0,108820.0,0.66929009]
["bitfinex-derivatives","BTCF0:USTF0",1752028420068,0.6180933,108830.0,108820.0,0.5986151]
["bitfinex-derivatives","BTCF0:USTF0",1752028420269,0.6180933,108830.0,108820.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1752028420464,0.6180933,108830.0,108820.0,0.5986151]
["bitfinex-derivatives","BTCF0:USTF0",1752028420668,0.20133829,108820.0,108810.0,0.13742058]
["bitfinex-derivatives","BTCF0:USTF0",1752028420860,0.91466641,108820.0,108810.0,0.15095531]
["bitfinex-derivatives","BTCF0:USTF0",1752028421061,0.1837783,108800.0,108790.0,0.32368649]
["bitfinex-derivatives","BTCF0:USTF0",1752028421261,0.1837783,108800.0,108790.0,1.30551649]
["bitfinex-derivatives","BTCF0:USTF0",1752028421865,0.1837783,108800.0,108790.0,1.55644461]
["bitfinex-derivatives","BTCF0:USTF0",1752028422770,0.1837783,108800.0,108790.0,1.56144461]
["bitfinex-derivatives","BTCF0:USTF0",1752028423669,0.1837783,108800.0,108790.0,1.56444461]
["bitfinex-derivatives","BTCF0:USTF0",1752028424574,0.1837783,108800.0,108790.0,1.59574461]
["bitfinex-derivatives","BTCF0:USTF0",1752028430975,0.1837783,108800.0,108790.0,1.70579718]
["bitfinex-derivatives","BTCF0:USTF0",1752028431478,0.1837783,108800.0,108790.0,1.71657198]
["bitfinex-derivatives","BTCF0:USTF0",1752028432166,0.1837783,108800.0,108790.0,1.71657189]
["bitfinex-derivatives","BTCF0:USTF0",1752028433072,0.1837783,108800.0,108790.0,1.73016717]
["bitfinex-derivatives","BTCF0:USTF0",1752028436791,0.43476316,108800.0,108790.0,1.73022391]
["bitfinex-derivatives","BTCF0:USTF0",1752028440687,0.43476316,108800.0,108790.0,1.73023091]
["bitfinex-derivatives","BTCF0:USTF0",1752028442281,0.43476316,108800.0,108790.0,1.62017834]
["bitfinex-derivatives","BTCF0:USTF0",1752028442882,0.43476316,108800.0,108790.0,1.62017986]
["bitfinex-derivatives","BTCF0:USTF0",1752028444788,0.45110316,108800.0,108790.0,1.62017986]
["bitfinex-derivatives","BTCF0:USTF0",1752028444988,0.43476316,108800.0,108790.0,1.62017986]
["bitfinex-derivatives","BTCF0:USTF0",1752028445685,0.43476316,108800.0,108790.0,1.62020405]
["bitfinex-derivatives","BTCF0:USTF0",1752028446692,0.43476316,108800.0,108790.0,1.61520405]
["bitfinex-derivatives","BTCF0:USTF0",1752028446886,0.45110316,108800.0,108790.0,1.61720405]
["bitfinex-derivatives","BTCF0:USTF0",1752028447087,0.43476316,108800.0,108790.0,1.61720405]
["bitfinex-derivatives","BTCF0:USTF0",1752028447493,0.45110316,108800.0,108790.0,1.61720405]
["bitfinex-derivatives","BTCF0:USTF0",1752028448295,0.45110316,108800.0,108790.0,1.72725662]
["bitfinex-derivatives","BTCF0:USTF0",1752028452302,0.45110316,108800.0,108790.0,1.61720405]
["bitfinex-derivatives","BTCF0:USTF0",1752028465316,0.45110316,108800.0,108790.0,1.75509404]
["bitfinex-derivatives","BTCF0:USTF0",1752028465517,0.45110316,108800.0,108790.0,1.50410918]
["bitfinex-derivatives","BTCF0:USTF0",1752028465718,0.45110316,108800.0,108790.0,1.75509671]
["bitfinex-derivatives","BTCF0:USTF0",1752028466419,0.45110316,108800.0,108790.0,1.72753039]
["bitfinex-derivatives","BTCF0:USTF0",1752028468517,0.45110316,108800.0,108790.0,1.7275303]
["bitfinex-derivatives","BTCF0:USTF0",1752028469916,0.2001183,108800.0,108790.0,1.7275303]
["bitfinex-derivatives","BTCF0:USTF0",1752028470115,0.45110316,108800.0,108790.0,1.7275303]
["bitfinex-derivatives","BTCF0:USTF0",1752028471022,0.45110316,108800.0,108790.0,1.7275307]
["bitfinex-derivatives","BTCF0:USTF0",1752028473113,0.45110316,108800.0,108790.0,1.61720703]
["bitfinex-derivatives","BTCF0:USTF0",1752028473623,0.45110316,108800.0,108790.0,1.75509702]
["bitfinex-derivatives","BTCF0:USTF0",1752028473921,0.45110316,108800.0,108790.0,1.61720703]
["bitfinex-derivatives","BTCF0:USTF0",1752028475221,0.45110316,108800.0,108790.0,1.75509702]
["bitfinex-derivatives","BTCF0:USTF0",1752028477126,0.45110316,108800.0,108790.0,1.75509823]
["bitfinex-derivatives","BTCF0:USTF0",1752028478325,0.45110316,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028480041,0.45110316,108800.0,108790.0,1.75509823]
["bitfinex-derivatives","BTCF0:USTF0",1752028481026,0.45110316,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028482325,0.2001183,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028482530,0.45110316,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028483029,0.45110316,108800.0,108790.0,1.75509823]
["bitfinex-derivatives","BTCF0:USTF0",1752028483628,0.45110316,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028483828,0.45110316,108800.0,108790.0,1.75509823]
["bitfinex-derivatives","BTCF0:USTF0",1752028484432,0.2001183,108800.0,108790.0,1.75509823]
["bitfinex-derivatives","BTCF0:USTF0",1752028486035,0.2001183,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028486923,0.1837783,108800.0,108790.0,1.61720824]
["bitfinex-derivatives","BTCF0:USTF0",1752028487734,0.1837783,108800.0,108790.0,1.72753749]
["bitfinex-derivatives","BTCF0:USTF0",1752028488737,0.1837783,108800.0,108790.0,1.72753809]
["bitfinex-derivatives","BTCF0:USTF0",1752028489237,0.43476316,108800.0,108790.0,1.72677809]
["bitfinex-derivatives","BTCF0:USTF0",1752028489535,0.48300316,108800.0,108790.0,1.72677809]
["bitfinex-derivatives","BTCF0:USTF0",1752028491039,0.48300316,108800.0,108790.0,1.47579323]
["bitfinex-derivatives","BTCF0:USTF0",1752028491240,0.48300316,108800.0,108790.0,1.72677809]
["bitfinex-derivatives","BTCF0:USTF0",1752028491433,0.48300316,108800.0,108790.0,1.64965809]
["bitfinex-derivatives","BTCF0:USTF0",1752028491737,0.51420316,108800.0,108790.0,1.62495809]
["bitfinex-derivatives","BTCF0:USTF0",1752028491939,0.51420316,108800.0,108790.0,1.64965809]
["bitfinex-derivatives","BTCF0:USTF0",1752028493638,0.51420316,108800.0,108790.0,1.02429809]
["bitfinex-derivatives","BTCF0:USTF0",1752028493839,0.51420316,108800.0,108790.0,1.64965809]
["bitfinex-derivatives","BTCF0:USTF0",1752028496542,0.51420316,108800.0,108790.0,1.39867323]
["bitfinex-derivatives","BTCF0:USTF0",1752028496747,0.51420316,108800.0,108790.0,1.64965809]
["bitfinex-derivatives","BTCF0:USTF0",1752028497543,0.73398802,108800.0,108790.0,0.52378113]
["bitfinex-derivatives","BTCF0:USTF0",1752028497743,1.10068802,108800.0,108790.0,0.15608392]
["bitfinex-derivatives","BTCF0:USTF0",1752028497941,1.10068802,108800.0,108790.0,0.75405302]
["bitfinex-derivatives","BTCF0:USTF0",1752028498240,1.10068802,108800.0,108790.0,0.72944246]
["bitfinex-derivatives","BTCF0:USTF0",1752028498547,1.10068802,108800.0,108790.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1752028499347,1.10068802,108800.0,108790.0,0.72740545]
["bitfinex-derivatives","BTCF0:USTF0",1752028500046,1.10068802,108800.0,108790.0,0.09904545]
["bitfinex-derivatives","BTCF0:USTF0",1752028500345,1.10068802,108800.0,108790.0,0.12365439]
["bitfinex-derivatives","BTCF0:USTF0",1752028500940,1.10168802,108800.0,108790.0,0.12365439]
["bitfinex-derivatives","BTCF0:USTF0",1752028501440,1.10168802,108800.0,108790.0,0.17877409]
["bitfinex-derivatives","BTCF0:USTF0",1752028501746,1.10168802,108800.0,108790.0,0.13739937]
["bitfinex-derivatives","BTCF0:USTF0",1752028501942,1.10168802,108800.0,108790.0,0.1266231]
["bitfinex-derivatives","BTCF0:USTF0",1752028502137,1.10168802,108800.0,108790.0,0.13739937]
["bitfinex-derivatives","BTCF0:USTF0",1752028502445,1.28552002,108800.0,108790.0,0.12106937]
["bitfinex-derivatives","BTCF0:USTF0",1752028502632,1.08644802,108800.0,108790.0,0.12106937]
["bitfinex-derivatives","BTCF0:USTF0",1752028503436,1.27028002,108800.0,108790.0,0.11081937]
["bitfinex-derivatives","BTCF0:USTF0",1752028503639,1.08644802,108800.0,108790.0,0.11081937]
["bitfinex-derivatives","BTCF0:USTF0",1752028504041,1.08644802,108800.0,108790.0,0.10592937]
["bitfinex-derivatives","BTCF0:USTF0",1752028504244,1.08644802,108800.0,108790.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1752028504440,1.08644802,108800.0,108790.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1752028507443,1.08644802,108800.0,108790.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1752028507848,1.08644802,108800.0,108790.0,0.006827]
["bitfinex-derivatives","BTCF0:USTF0",1752028508944,0.1837951,108790.0,108780.0,0.07162245]
["bitfinex-derivatives","BTCF0:USTF0",1752028509146,1.78805996,108790.0,108780.0,0.08795245]
["bitfinex-derivatives","BTCF0:USTF0",1752028509441,1.78805996,108790.0,108780.0,0.07162245]
["bitfinex-derivatives","BTCF0:USTF0",1752028509651,1.78805996,108790.0,108780.0,0.08143245]
["bitfinex-derivatives","BTCF0:USTF0",1752028509952,1.78805996,108790.0,108780.0,0.07875245]
["bitfinex-derivatives","BTCF0:USTF0",1752028510446,2.36904482,108790.0,108780.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1752028510653,2.36904482,108790.0,108770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752028510654,0.183812,108780.0,108770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752028510949,0.183812,108780.0,108770.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1752028510950,0.80535264,108780.0,108770.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1752028512153,0.80535264,108780.0,108770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1752028512353,0.80535264,108780.0,108770.0,0.10118237]
["bitfinex-derivatives","BTCF0:USTF0",1752028512552,0.80535264,108780.0,108770.0,0.10318237]
["bitfinex-derivatives","BTCF0:USTF0",1752028512953,0.80535264,108780.0,108770.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1752028515652,0.80535264,108780.0,108770.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1752028516354,0.80535264,108780.0,108770.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752028517453,0.80535264,108780.0,108770.0,0.28766555]
["bitfinex-derivatives","BTCF0:USTF0",1752028517756,0.80535264,108780.0,108770.0,0.29969357]
["bitfinex-derivatives","BTCF0:USTF0",1752028521157,0.80535264,108780.0,108770.0,0.31047104]
["bitfinex-derivatives","BTCF0:USTF0",1752028522058,1.43079264,108780.0,108770.0,0.5614559]
["bitfinex-derivatives","BTCF0:USTF0",1752028524257,1.43079264,108780.0,108770.0,0.31047104]
["bitfinex-derivatives","BTCF0:USTF0",1752028524857,1.43079264,108780.0,108770.0,0.27047104]
["bitfinex-derivatives","BTCF0:USTF0",1752028525363,1.43079264,108780.0,108770.0,0.27034591]
["bitfinex-derivatives","BTCF0:USTF0",1752028525656,1.43079264,108780.0,108770.0,0.51217674]
["bitfinex-derivatives","BTCF0:USTF0",1752028527256,1.43079264,108780.0,108770.0,0.26119188]
["bitfinex-derivatives","BTCF0:USTF0",1752028528061,1.43079264,108780.0,108770.0,0.26120247]
["bitfinex-derivatives","BTCF0:USTF0",1752028529363,1.43079264,108780.0,108770.0,0.51218733]
["bitfinex-derivatives","BTCF0:USTF0",1752028530166,1.43079264,108780.0,108770.0,0.59485704]
["bitfinex-derivatives","BTCF0:USTF0",1752028530568,0.92882292,108780.0,108770.0,0.59485704]
["bitfinex-derivatives","BTCF0:USTF0",1752028530764,1.43079264,108780.0,108770.0,0.59485704]
["bitfinex-derivatives","BTCF0:USTF0",1752028531667,0.92882292,108780.0,108770.0,0.59485704]
["bitfinex-derivatives","BTCF0:USTF0",1752028531854,1.43079264,108780.0,108770.0,0.59485704]
["bitfinex-derivatives","BTCF0:USTF0",1752028533360,1.43079264,108780.0,108770.0,0.34387218]
["bitfinex-derivatives","BTCF0:USTF0",1752028533663,0.92882292,108780.0,108770.0,0.34387218]
["bitfinex-derivatives","BTCF0:USTF0",1752028533865,1.43079264,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028534664,0.92882292,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028534863,1.43079264,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028535667,1.43081906,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028537666,0.92884934,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028537866,1.43081906,108780.0,108770.0,0.34387229]
["bitfinex-derivatives","BTCF0:USTF0",1752028538167,1.43081906,108780.0,108770.0,0.26120258]
["bitfinex-derivatives","BTCF0:USTF0",1752028538766,0.92884934,108780.0,108770.0,0.26120258]
["bitfinex-derivatives","BTCF0:USTF0",1752028539066,1.43081906,108780.0,108770.0,0.26120258]
["bitfinex-derivatives","BTCF0:USTF0",1752028539268,1.43084504,108780.0,108770.0,0.26120258]
["bitfinex-derivatives","BTCF0:USTF0",1752028539473,1.43084504,108780.0,108770.0,0.22860258]
["bitfinex-derivatives","BTCF0:USTF0",1752028540167,1.43084504,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028540668,0.92887532,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028540866,1.43084504,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028541668,0.92887532,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028541871,1.43084504,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028544574,1.80084504,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028548089,0.92887532,108780.0,108770.0,0.33893183]
["bitfinex-derivatives","BTCF0:USTF0",1752028548278,1.77084504,108780.0,108770.0,0.33898016]
["bitfinex-derivatives","BTCF0:USTF0",1752028550385,1.77084504,108780.0,108770.0,0.58996502]
["bitfinex-derivatives","BTCF0:USTF0",1752028550689,1.43084504,108780.0,108770.0,0.58996502]
["bitfinex-derivatives","BTCF0:USTF0",1752028551086,1.43084504,108780.0,108770.0,0.58996503]
["bitfinex-derivatives","BTCF0:USTF0",1752028551386,0.80540504,108780.0,108770.0,0.58996503]
["bitfinex-derivatives","BTCF0:USTF0",1752028551590,1.43084504,108780.0,108770.0,0.58996503]
["bitfinex-derivatives","BTCF0:USTF0",1752028552885,1.43084504,108780.0,108770.0,0.62296503]
["bitfinex-derivatives","BTCF0:USTF0",1752028554590,1.43084504,108780.0,108770.0,0.37198017]
["bitfinex-derivatives","BTCF0:USTF0",1752028555496,1.43084504,108780.0,108770.0,0.37196281]
["bitfinex-derivatives","BTCF0:USTF0",1752028557593,1.75084504,108780.0,108770.0,0.37196281]
["bitfinex-derivatives","BTCF0:USTF0",1752028561492,1.75084504,108780.0,108770.0,0.37196282]
["bitfinex-derivatives","BTCF0:USTF0",1752028561895,1.75084504,108780.0,108770.0,0.15513392]
["bitfinex-derivatives","BTCF0:USTF0",1752028564096,1.75084504,108780.0,108770.0,0.04480467]
["bitfinex-derivatives","BTCF0:USTF0",1752028564494,1.75084504,108780.0,108770.0,0.04193067]
["bitfinex-derivatives","BTCF0:USTF0",1752028564799,1.75084504,108780.0,108770.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1752028565501,1.75084504,108780.0,108770.0,0.02847495]
["bitfinex-derivatives","BTCF0:USTF0",1752028566302,1.43084504,108780.0,108770.0,0.21230385]
["bitfinex-derivatives","BTCF0:USTF0",1752028566495,1.79084504,108780.0,108770.0,0.21230385]
["bitfinex-derivatives","BTCF0:USTF0",1752028566697,1.79084504,108780.0,108770.0,0.02847495]
["bitfinex-derivatives","BTCF0:USTF0",1752028567703,1.79084504,108780.0,108770.0,0.11123732]
["bitfinex-derivatives","BTCF0:USTF0",1752028576196,0.66343532,108780.0,108770.0,0.29506622]
["bitfinex-derivatives","BTCF0:USTF0",1752028576397,1.79076504,108780.0,108770.0,0.29506622]
["bitfinex-derivatives","BTCF0:USTF0",1752028577404,1.79076504,108780.0,108770.0,0.11123732]
["bitfinex-derivatives","BTCF0:USTF0",1752028577903,1.79076504,108780.0,108770.0,0.29506622]
["bitfinex-derivatives","BTCF0:USTF0",1752028578305,0.91442018,108780.0,108770.0,0.56148108]
["bitfinex-derivatives","BTCF0:USTF0",1752028578602,1.53978018,108780.0,108770.0,0.51051871]
["bitfinex-derivatives","BTCF0:USTF0",1752028578901,1.26978018,108780.0,108770.0,0.59325608]
["bitfinex-derivatives","BTCF0:USTF0",1752028579100,1.52076504,108780.0,108770.0,0.59325608]
["bitfinex-derivatives","BTCF0:USTF0",1752028579704,1.75076504,108780.0,108770.0,0.59325608]
["bitfinex-derivatives","BTCF0:USTF0",1752028582804,1.75076504,108780.0,108770.0,0.15844232]
["bitfinex-derivatives","BTCF0:USTF0",1752028583803,1.71212504,108780.0,108770.0,0.14301232]
["bitfinex-derivatives","BTCF0:USTF0",1752028584005,1.73576504,108780.0,108770.0,0.11121232]
["bitfinex-derivatives","BTCF0:USTF0",1752028587102,0.1838289,108770.0,108760.0,0.11032925]
["bitfinex-derivatives","BTCF0:USTF0",1752028587407,0.2074689,108770.0,108760.0,0.7288279]
["bitfinex-derivatives","BTCF0:USTF0",1752028587610,0.02364,108770.0,108760.0,1.48117728]
["bitfinex-derivatives","BTCF0:USTF0",1752028587906,0.2074689,108770.0,108760.0,1.75600725]
["bitfinex-derivatives","BTCF0:USTF0",1752028588503,0.2230889,108770.0,108760.0,1.75800725]
["bitfinex-derivatives","BTCF0:USTF0",1752028588903,0.2074689,108770.0,108760.0,1.76000725]
["bitfinex-derivatives","BTCF0:USTF0",1752028589103,0.1838289,108770.0,108760.0,1.85955834]
["bitfinex-derivatives","BTCF0:USTF0",1752028589406,0.1994489,108770.0,108760.0,1.88370834]
["bitfinex-derivatives","BTCF0:USTF0",1752028589606,0.1838289,108770.0,108760.0,1.88370834]
["bitfinex-derivatives","BTCF0:USTF0",1752028590503,0.1994489,108770.0,108760.0,1.88370834]
["bitfinex-derivatives","BTCF0:USTF0",1752028592405,0.1838289,108770.0,108760.0,1.88370834]
["bitfinex-derivatives","BTCF0:USTF0",1752028596113,0.1838289,108770.0,108760.0,1.86977829]
["bitfinex-derivatives","BTCF0:USTF0",1752028597807,0.33887842,108780.0,108770.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1752028598014,0.20100942,108780.0,108770.0,0.53599386]
["bitfinex-derivatives","BTCF0:USTF0",1752028598217,0.20100942,108780.0,108770.0,0.84599386]
["bitfinex-derivatives","BTCF0:USTF0",1752028598714,0.45199428,108780.0,108770.0,0.84599386]
["bitfinex-derivatives","BTCF0:USTF0",1752028598915,0.46761428,108780.0,108770.0,0.84599386]
["bitfinex-derivatives","BTCF0:USTF0",1752028599218,0.46761428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028599515,0.45199428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028599714,0.46761428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028599917,0.45199428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028601108,0.46761428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028601611,0.45199428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028601806,0.46761428,108780.0,108770.0,0.8742693]
["bitfinex-derivatives","BTCF0:USTF0",1752028604816,0.46761428,108780.0,108770.0,0.87426785]
["bitfinex-derivatives","BTCF0:USTF0",1752028606115,0.21662942,108780.0,108770.0,0.87426785]
["bitfinex-derivatives","BTCF0:USTF0",1752028606315,0.46761428,108780.0,108770.0,0.87426785]
["bitfinex-derivatives","BTCF0:USTF0",1752028610319,0.45199428,108780.0,108770.0,0.83468785]
["bitfinex-derivatives","BTCF0:USTF0",1752028610504,0.45199428,108780.0,108770.0,0.82391046]
["bitfinex-derivatives","BTCF0:USTF0",1752028610811,0.45199428,108780.0,108770.0,0.8346878]
["bitfinex-derivatives","BTCF0:USTF0",1752028611010,0.45199428,108780.0,108770.0,0.91741007]
["bitfinex-derivatives","BTCF0:USTF0",1752028612617,0.46767428,108780.0,108770.0,0.95670007]
["bitfinex-derivatives","BTCF0:USTF0",1752028612812,0.21668942,108780.0,108770.0,0.95670007]
["bitfinex-derivatives","BTCF0:USTF0",1752028613017,0.46767428,108780.0,108770.0,0.95670007]
["bitfinex-derivatives","BTCF0:USTF0",1752028614121,0.46767428,108780.0,108770.0,0.8739778]
["bitfinex-derivatives","BTCF0:USTF0",1752028614324,0.49947428,108780.0,108770.0,0.8739778]
["bitfinex-derivatives","BTCF0:USTF0",1752028616131,0.53127428,108780.0,108770.0,0.8346878]
["bitfinex-derivatives","BTCF0:USTF0",1752028616316,0.53127428,108780.0,108770.0,0.55280294]
["bitfinex-derivatives","BTCF0:USTF0",1752028616518,0.53127428,108780.0,108770.0,0.5095378]
["bitfinex-derivatives","BTCF0:USTF0",1752028617017,0.53127428,108780.0,108770.0,0.4937878]
["bitfinex-derivatives","BTCF0:USTF0",1752028617218,0.53127428,108780.0,108770.0,0.5095378]
["bitfinex-derivatives","BTCF0:USTF0",1752028617418,0.53127428,108780.0,108770.0,0.4937878]
["bitfinex-derivatives","BTCF0:USTF0",1752028617814,0.53127428,108780.0,108770.0,0.5095378]
["bitfinex-derivatives","BTCF0:USTF0",1752028618424,0.53127428,108780.0,108770.0,0.64743962]
["bitfinex-derivatives","BTCF0:USTF0",1752028620124,0.53127428,108780.0,108770.0,0.67097962]
["bitfinex-derivatives","BTCF0:USTF0",1752028621126,0.53127428,108780.0,108770.0,0.61581889]
["bitfinex-derivatives","BTCF0:USTF0",1752028621317,0.53127428,108780.0,108770.0,0.59227889]
["bitfinex-derivatives","BTCF0:USTF0",1752028621822,0.80685914,108780.0,108770.0,0.93590936]
["bitfinex-derivatives","BTCF0:USTF0",1752028622021,0.80685914,108780.0,108770.0,0.99107301]
["bitfinex-derivatives","BTCF0:USTF0",1752028622215,0.80685914,108780.0,108770.0,0.36575301]
["bitfinex-derivatives","BTCF0:USTF0",1752028622421,1.14685914,108780.0,108770.0,0.99107301]
["bitfinex-derivatives","BTCF0:USTF0",1752028623228,1.14685914,108780.0,108770.0,0.36575301]
["bitfinex-derivatives","BTCF0:USTF0",1752028623427,1.14685914,108780.0,108770.0,0.72450292]
["bitfinex-derivatives","BTCF0:USTF0",1752028623632,1.14685914,108780.0,108770.0,0.90833192]
["bitfinex-derivatives","BTCF0:USTF0",1752028624130,1.14685914,108780.0,108770.0,0.90841728]
["bitfinex-derivatives","BTCF0:USTF0",1752028625625,1.14685914,108780.0,108770.0,0.89266728]
["bitfinex-derivatives","BTCF0:USTF0",1752028628426,1.14685914,108780.0,108770.0,0.92024472]
["bitfinex-derivatives","BTCF0:USTF0",1752028628623,1.14685914,108780.0,108770.0,0.29492472]
["bitfinex-derivatives","BTCF0:USTF0",1752028628827,0.1838459,108760.0,108750.0,0.2748839]
["bitfinex-derivatives","BTCF0:USTF0",1752028629024,1.08334791,108760.0,108750.0,0.08458009]
["bitfinex-derivatives","BTCF0:USTF0",1752028629224,1.14804791,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028629821,0.76804791,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028630128,1.11804791,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028630323,1.11804791,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1752028632533,1.14264791,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1752028633127,0.79264791,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1752028633335,0.80832791,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1752028633635,0.80832791,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028633837,1.43600791,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028634429,1.41847562,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028634634,1.43610417,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028637940,1.80610417,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028638239,1.78847562,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028638540,1.80559862,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028639229,1.75559862,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752028640748,1.75559862,108760.0,108750.0,0.01579011]
["bitfinex-derivatives","BTCF0:USTF0",1752028643450,1.43559862,108760.0,108750.0,0.01579011]
["bitfinex-derivatives","BTCF0:USTF0",1752028643650,1.80559862,108760.0,108750.0,0.01579011]
["bitfinex-derivatives","BTCF0:USTF0",1752028644750,1.80559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028645250,1.43559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028645447,1.81559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028648452,1.43559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028648648,1.79559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028650551,1.43559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028650753,1.76559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028652255,1.43559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028652446,1.79559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028656654,1.79559862,108760.0,108750.0,0.01579011]
["bitfinex-derivatives","BTCF0:USTF0",1752028656855,1.79559862,108760.0,108750.0,0.19965291]
["bitfinex-derivatives","BTCF0:USTF0",1752028657863,1.79559862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028659263,1.80559862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028663870,1.43419862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028664069,1.78419862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028665271,1.43419862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028665470,1.79419862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028666669,1.43419862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028667265,0.3059489,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028667473,1.43411862,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028668572,1.51683538,108760.0,108750.0,0.19967948]
["bitfinex-derivatives","BTCF0:USTF0",1752028669168,1.51683538,108760.0,108750.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1752028669366,1.87683538,108760.0,108750.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1752028670178,1.87683538,108760.0,108750.0,0.20255027]
["bitfinex-derivatives","BTCF0:USTF0",1752028672767,1.51683538,108760.0,108750.0,0.20255027]
["bitfinex-derivatives","BTCF0:USTF0",1752028672966,1.43411862,108760.0,108750.0,0.20255027]
["bitfinex-derivatives","BTCF0:USTF0",1752028673171,1.43411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028675169,1.51683538,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028676372,1.75411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028677673,1.79411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028678576,1.76411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028678976,1.76411862,108760.0,108750.0,0.01868748]
["bitfinex-derivatives","BTCF0:USTF0",1752028680478,1.43411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028680678,1.80411862,108760.0,108750.0,0.20255028]
["bitfinex-derivatives","BTCF0:USTF0",1752028680878,1.80411862,108760.0,108750.0,0.20256782]
["bitfinex-derivatives","BTCF0:USTF0",1752028681379,1.80411862,108760.0,108750.0,0.25776445]
["bitfinex-derivatives","BTCF0:USTF0",1752028682379,1.80411862,108760.0,108750.0,0.20256782]
["bitfinex-derivatives","BTCF0:USTF0",1752028688486,1.80411862,108760.0,108750.0,0.01870502]
["bitfinex-derivatives","BTCF0:USTF0",1752028689688,1.80411862,108760.0,108750.0,0.20256782]
["bitfinex-derivatives","BTCF0:USTF0",1752028689990,1.80411862,108760.0,108750.0,0.01870502]
["bitfinex-derivatives","BTCF0:USTF0",1752028692789,1.80411862,108760.0,108750.0,0.20256782]
["bitfinex-derivatives","BTCF0:USTF0",1752028695594,1.80411862,108760.0,108750.0,0.19969297]
["bitfinex-derivatives","BTCF0:USTF0",1752028697100,1.80411862,108760.0,108750.0,0.20256783]
["bitfinex-derivatives","BTCF0:USTF0",1752028697901,1.80411862,108760.0,108750.0,0.25776446]
["bitfinex-derivatives","BTCF0:USTF0",1752028698201,1.80411862,108760.0,108750.0,0.2548896]
["bitfinex-derivatives","BTCF0:USTF0",1752028698996,1.80411862,108760.0,108750.0,0.25776446]
["bitfinex-derivatives","BTCF0:USTF0",1752028701799,1.80411862,108760.0,108750.0,0.19969297]
["bitfinex-derivatives","BTCF0:USTF0",1752028702001,1.80411862,108760.0,108750.0,0.20257552]
["bitfinex-derivatives","BTCF0:USTF0",1752028703805,1.17791862,108760.0,108750.0,0.20257552]
["bitfinex-derivatives","BTCF0:USTF0",1752028704005,1.17791862,108760.0,108750.0,0.21802552]
["bitfinex-derivatives","BTCF0:USTF0",1752028704006,1.3016289,108760.0,108750.0,0.21802552]
["bitfinex-derivatives","BTCF0:USTF0",1752028704307,1.80359862,108760.0,108750.0,0.24902552]
["bitfinex-derivatives","BTCF0:USTF0",1752028704500,1.50359862,108760.0,108750.0,0.24902552]
["bitfinex-derivatives","BTCF0:USTF0",1752028704702,1.0016289,108760.0,108750.0,0.24901145]
["bitfinex-derivatives","BTCF0:USTF0",1752028704902,1.50359862,108760.0,108750.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1752028705405,1.78359862,108760.0,108750.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1752028707612,1.51359862,108760.0,108750.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1752028708508,1.43359862,108760.0,108750.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1752028708708,1.73359862,108760.0,108750.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1752028709404,1.73359862,108760.0,108750.0,0.25775808]
["bitfinex-derivatives","BTCF0:USTF0",1752028710511,1.73359862,108760.0,108750.0,0.25775806]
["bitfinex-derivatives","BTCF0:USTF0",1752028713412,1.73359862,108760.0,108750.0,0.25775583]
["bitfinex-derivatives","BTCF0:USTF0",1752028716111,1.73359862,108760.0,108750.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1752028716312,1.73359862,108760.0,108750.0,0.25774513]
["bitfinex-derivatives","BTCF0:USTF0",1752028717611,1.73359862,108760.0,108750.0,0.20255888]
["bitfinex-derivatives","BTCF0:USTF0",1752028718498,1.98458348,108760.0,108750.0,0.01869608]
["bitfinex-derivatives","BTCF0:USTF0",1752028719715,2.0672468,108760.0,108750.0,0.01869608]
["bitfinex-derivatives","BTCF0:USTF0",1752028720109,2.06724449,108760.0,108750.0,0.01869608]
["bitfinex-derivatives","BTCF0:USTF0",1752028720809,2.05069449,108760.0,108750.0,0.01869608]
["bitfinex-derivatives","BTCF0:USTF0",1752028724810,1.42501449,108760.0,108750.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1752028725010,1.79962963,108760.0,108750.0,0.01869615]
["bitfinex-derivatives","BTCF0:USTF0",1752028725414,1.79955963,108760.0,108750.0,0.01869615]
["bitfinex-derivatives","BTCF0:USTF0",1752028725915,1.79955963,108760.0,108750.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1752028728510,1.71689862,108760.0,108750.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1752028729618,1.71889862,108760.0,108750.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1752028730018,1.71989862,108760.0,108750.0,0.01582124]
["bitfinex-derivatives","BTCF0:USTF0",1752028730720,1.71989862,108760.0,108750.0,0.01572894]
["bitfinex-derivatives","BTCF0:USTF0",1752028733622,1.09429862,108760.0,108750.0,0.01572894]
["bitfinex-derivatives","BTCF0:USTF0",1752028733819,1.71989862,108760.0,108750.0,0.01572894]
["bitfinex-derivatives","BTCF0:USTF0",1752028736220,1.71989862,108760.0,108750.0,0.01572847]
["bitfinex-derivatives","BTCF0:USTF0",1752028738322,1.69623862,108760.0,108750.0,0.01572847]
["bitfinex-derivatives","BTCF0:USTF0",1752028739525,1.69623862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028740421,1.71989862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028742530,1.71985862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028742730,1.09429862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028743325,1.71985862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028743724,1.09429862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028744234,1.71985862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028754343,1.69619862,108760.0,108750.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1752028755841,1.69619862,108760.0,108750.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1752028756444,1.71945862,108760.0,108750.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1752028758549,1.80211963,108760.0,108750.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1752028759143,1.80211963,108760.0,108750.0,0.01860782]
["bitfinex-derivatives","BTCF0:USTF0",1752028760052,1.78499663,108760.0,108750.0,0.01860782]
["bitfinex-derivatives","BTCF0:USTF0",1752028760350,1.80256088,108760.0,108750.0,0.01860782]
["bitfinex-derivatives","BTCF0:USTF0",1752028766653,1.17700088,108760.0,108750.0,0.01860782]
["bitfinex-derivatives","BTCF0:USTF0",1752028766839,1.80244088,108760.0,108750.0,0.01860782]
["bitfinex-derivatives","BTCF0:USTF0",1752028767339,0.67503116,108760.0,108750.0,0.03439213]
["bitfinex-derivatives","BTCF0:USTF0",1752028767539,1.47989602,108760.0,108750.0,0.46923979]
["bitfinex-derivatives","BTCF0:USTF0",1752028767745,1.75414088,108760.0,108750.0,0.28055493]
["bitfinex-derivatives","BTCF0:USTF0",1752028767950,1.67147987,108760.0,108750.0,0.09669213]
["bitfinex-derivatives","BTCF0:USTF0",1752028768150,1.70417987,108760.0,108750.0,0.09669213]
["bitfinex-derivatives","BTCF0:USTF0",1752028768553,1.70317987,108760.0,108750.0,0.15187934]
["bitfinex-derivatives","BTCF0:USTF0",1752028768754,1.70117987,108760.0,108750.0,0.13606934]
["bitfinex-derivatives","BTCF0:USTF0",1752028769455,1.70117987,108760.0,108750.0,0.31993214]
["bitfinex-derivatives","BTCF0:USTF0",1752028769954,1.70117987,108760.0,108750.0,0.33574214]
["bitfinex-derivatives","BTCF0:USTF0",1752028770754,1.70117987,108760.0,108750.0,0.15187934]
["bitfinex-derivatives","BTCF0:USTF0",1752028772143,1.70117987,108760.0,108750.0,0.13606934]
["bitfinex-derivatives","BTCF0:USTF0",1752028772547,1.70117987,108760.0,108750.0,0.07376934]
["bitfinex-derivatives","BTCF0:USTF0",1752028772748,1.73237987,108760.0,108750.0,0.07376934]
["bitfinex-derivatives","BTCF0:USTF0",1752028775957,1.73237987,108760.0,108750.0,0.07369375]
["bitfinex-derivatives","BTCF0:USTF0",1752028778261,1.23041015,108760.0,108750.0,0.07369375]
["bitfinex-derivatives","BTCF0:USTF0",1752028778465,1.73237987,108760.0,108750.0,0.07369375]
["bitfinex-derivatives","BTCF0:USTF0",1752028778962,1.73237987,108760.0,108750.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1752028779563,1.10693987,108760.0,108750.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1752028779761,1.73229987,108760.0,108750.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1752028784062,1.98328473,108760.0,108750.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1752028784966,1.73229987,108760.0,108750.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1752028787466,1.73229987,108760.0,108750.0,0.07442821]
["bitfinex-derivatives","BTCF0:USTF0",1752028787773,1.98328473,108760.0,108750.0,0.07442821]
["bitfinex-derivatives","BTCF0:USTF0",1752028788173,1.98328473,108760.0,108750.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1752028789364,1.98328473,108760.0,108750.0,0.01562622]
["bitfinex-derivatives","BTCF0:USTF0",1752028792377,1.98328473,108760.0,108750.0,0.01922715]
["bitfinex-derivatives","BTCF0:USTF0",1752028795380,1.98328473,108760.0,108750.0,0.03000844]
["bitfinex-derivatives","BTCF0:USTF0",1752028795984,1.98328473,108760.0,108750.0,0.0301311]
["bitfinex-derivatives","BTCF0:USTF0",1752028796374,1.95309701,108760.0,108750.0,0.0301311]
["bitfinex-derivatives","BTCF0:USTF0",1752028797377,1.93800315,108760.0,108750.0,0.0301311]
["bitfinex-derivatives","BTCF0:USTF0",1752028798982,1.93800315,108760.0,108750.0,0.03049574]
["bitfinex-derivatives","BTCF0:USTF0",1752028801379,1.93800315,108760.0,108750.0,0.03046213]
["bitfinex-derivatives","BTCF0:USTF0",1752028802475,1.93800315,108760.0,108740.0,0.11037301]
["bitfinex-derivatives","BTCF0:USTF0",1752028802476,0.1838628,108750.0,108740.0,0.11037301]
["bitfinex-derivatives","BTCF0:USTF0",1752028802681,0.1838966,108730.0,108720.0,0.05127582]
["bitfinex-derivatives","BTCF0:USTF0",1752028802976,0.43488146,108730.0,108720.0,0.29684812]
["bitfinex-derivatives","BTCF0:USTF0",1752028803180,0.46835568,108730.0,108720.0,0.25087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028803989,0.56017695,108730.0,108720.0,0.63087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028804480,0.30919209,108730.0,108720.0,0.63087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028804679,0.56017695,108730.0,108720.0,0.25087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028804884,0.30919209,108730.0,108720.0,0.25087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028805079,0.56017695,108730.0,108720.0,0.25087082]
["bitfinex-derivatives","BTCF0:USTF0",1752028805281,0.56117695,108730.0,108720.0,0.25687082]
["bitfinex-derivatives","BTCF0:USTF0",1752028805786,0.56117695,108730.0,108720.0,0.25487082]
["bitfinex-derivatives","BTCF0:USTF0",1752028805981,0.56017695,108730.0,108720.0,0.25687082]
["bitfinex-derivatives","BTCF0:USTF0",1752028806291,0.59954695,108730.0,108720.0,0.25687082]
["bitfinex-derivatives","BTCF0:USTF0",1752028806482,0.59954695,108730.0,108720.0,0.25487082]
["bitfinex-derivatives","BTCF0:USTF0",1752028806680,0.58450695,108730.0,108720.0,0.25487082]
["bitfinex-derivatives","BTCF0:USTF0",1752028806987,0.59954695,108730.0,108720.0,0.25487082]
["bitfinex-derivatives","BTCF0:USTF0",1752028808386,0.55744738,108730.0,108720.0,0.25487082]
["bitfinex-derivatives","BTCF0:USTF0",1752028814391,0.55744738,108730.0,108720.0,0.27939522]
["bitfinex-derivatives","BTCF0:USTF0",1752028815986,0.30646252,108730.0,108720.0,0.27939522]
["bitfinex-derivatives","BTCF0:USTF0",1752028816186,0.55744738,108730.0,108720.0,0.27939522]
["bitfinex-derivatives","BTCF0:USTF0",1752028817688,0.08909693,108730.0,108720.0,1.16549494]
["bitfinex-derivatives","BTCF0:USTF0",1752028817889,0.07405693,108730.0,108720.0,1.16549494]
["bitfinex-derivatives","BTCF0:USTF0",1752028818089,0.57292214,108740.0,108730.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1752028818292,0.71639741,108740.0,108730.0,1.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1752028818493,0.73293741,108740.0,108730.0,1.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1752028818791,0.58946214,108740.0,108730.0,1.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1752028819699,0.2758125,108750.0,108740.0,0.1838797]
["bitfinex-derivatives","BTCF0:USTF0",1752028819999,0.57681556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028820200,0.56027556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028820393,0.57681556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028820588,0.56027556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028820796,0.57681556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028821093,0.57781556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028821599,0.56127556,108750.0,108740.0,0.81674664]
["bitfinex-derivatives","BTCF0:USTF0",1752028821793,0.64982005,108750.0,108740.0,0.85679664]
["bitfinex-derivatives","BTCF0:USTF0",1752028822895,0.65082005,108750.0,108740.0,0.85679664]
["bitfinex-derivatives","BTCF0:USTF0",1752028824496,0.64882005,108750.0,108740.0,0.93949464]
["bitfinex-derivatives","BTCF0:USTF0",1752028828605,0.64882005,108750.0,108740.0,0.85679664]
["bitfinex-derivatives","BTCF0:USTF0",1752028832004,0.61534185,108750.0,108740.0,0.93949464]
["bitfinex-derivatives","BTCF0:USTF0",1752028832402,0.96534185,108750.0,108740.0,0.09348008]
["bitfinex-derivatives","BTCF0:USTF0",1752028832603,1.34090468,108750.0,108740.0,0.63602208]
["bitfinex-derivatives","BTCF0:USTF0",1752028832804,1.34090468,108750.0,108740.0,0.6495609]
["bitfinex-derivatives","BTCF0:USTF0",1752028833404,1.34090468,108750.0,108740.0,0.63602208]
["bitfinex-derivatives","BTCF0:USTF0",1752028833598,1.34090468,108750.0,108740.0,0.64956034]
["bitfinex-derivatives","BTCF0:USTF0",1752028833798,1.34090468,108750.0,108740.0,0.02432034]
["bitfinex-derivatives","BTCF0:USTF0",1752028834194,1.34090366,108750.0,108740.0,0.02432034]
["bitfinex-derivatives","BTCF0:USTF0",1752028835207,1.34090366,108750.0,108740.0,0.0243431]
["bitfinex-derivatives","BTCF0:USTF0",1752028836606,1.34190366,108750.0,108740.0,0.0243431]
["bitfinex-derivatives","BTCF0:USTF0",1752028837000,1.36190366,108750.0,108740.0,0.0243431]
["bitfinex-derivatives","BTCF0:USTF0",1752028837407,1.36390366,108750.0,108740.0,0.0243431]
["bitfinex-derivatives","BTCF0:USTF0",1752028838607,1.36390366,108750.0,108740.0,0.19466178]
["bitfinex-derivatives","BTCF0:USTF0",1752028839513,1.1129188,108750.0,108740.0,0.01078208]
["bitfinex-derivatives","BTCF0:USTF0",1752028840007,0.7429188,108750.0,108740.0,0.19466178]
["bitfinex-derivatives","BTCF0:USTF0",1752028840210,0.8129188,108750.0,108740.0,0.19466178]
["bitfinex-derivatives","BTCF0:USTF0",1752028840709,0.8129188,108750.0,108740.0,0.21058178]
["bitfinex-derivatives","BTCF0:USTF0",1752028840910,0.8129188,108750.0,108740.0,0.21058051]
["bitfinex-derivatives","BTCF0:USTF0",1752028841403,0.8129188,108750.0,108740.0,0.02670081]
["bitfinex-derivatives","BTCF0:USTF0",1752028845307,1.18713394,108750.0,108740.0,0.29327851]
["bitfinex-derivatives","BTCF0:USTF0",1752028845513,1.4381188,108750.0,108740.0,0.29327851]
["bitfinex-derivatives","BTCF0:USTF0",1752028846609,0.8129188,108750.0,108740.0,0.29327851]
["bitfinex-derivatives","BTCF0:USTF0",1752028846911,1.3435888,108750.0,108740.0,0.54426337]
["bitfinex-derivatives","BTCF0:USTF0",1752028847112,0.7183888,108750.0,108740.0,0.59910337]
["bitfinex-derivatives","BTCF0:USTF0",1752028848014,0.7163888,108750.0,108740.0,0.59910337]
["bitfinex-derivatives","BTCF0:USTF0",1752028848412,0.7153888,108750.0,108740.0,0.58832256]
["bitfinex-derivatives","BTCF0:USTF0",1752028848612,0.7153888,108750.0,108740.0,0.48268456]
["bitfinex-derivatives","BTCF0:USTF0",1752028849307,0.7153888,108750.0,108740.0,0.50562456]
["bitfinex-derivatives","BTCF0:USTF0",1752028850816,0.43120394,108750.0,108740.0,0.50562456]
["bitfinex-derivatives","BTCF0:USTF0",1752028851017,0.6821888,108750.0,108740.0,0.50562456]
["bitfinex-derivatives","BTCF0:USTF0",1752028852317,0.6821888,108750.0,108740.0,0.2316997]
["bitfinex-derivatives","BTCF0:USTF0",1752028852517,0.7057788,108750.0,108740.0,0.1997997]
["bitfinex-derivatives","BTCF0:USTF0",1752028852815,0.7363788,108750.0,108740.0,0.1997997]
["bitfinex-derivatives","BTCF0:USTF0",1752028853016,1.35736366,108750.0,108740.0,0.1997997]
["bitfinex-derivatives","BTCF0:USTF0",1752028855016,1.1063788,108750.0,108740.0,0.1997997]
["bitfinex-derivatives","BTCF0:USTF0",1752028858618,1.1063788,108750.0,108740.0,0.2824977]
["bitfinex-derivatives","BTCF0:USTF0",1752028859117,0.7363788,108750.0,108740.0,0.2824977]
["bitfinex-derivatives","BTCF0:USTF0",1752028876142,0.73614015,108750.0,108740.0,0.2824977]
["bitfinex-derivatives","BTCF0:USTF0",1752028881045,0.73614015,108750.0,108740.0,0.1997997]
["bitfinex-derivatives","BTCF0:USTF0",1752028882047,0.73614015,108750.0,108740.0,0.45078456]
["bitfinex-derivatives","BTCF0:USTF0",1752028882545,0.75366838,108750.0,108740.0,0.45078456]
["bitfinex-derivatives","BTCF0:USTF0",1752028882746,0.75366838,108750.0,108740.0,0.48138456]
["bitfinex-derivatives","BTCF0:USTF0",1752028884355,0.75366838,108750.0,108740.0,0.83138456]
["bitfinex-derivatives","BTCF0:USTF0",1752028884553,0.68293838,108750.0,108740.0,0.85647456]
["bitfinex-derivatives","BTCF0:USTF0",1752028884754,0.68293838,108750.0,108740.0,0.88737456]
["bitfinex-derivatives","BTCF0:USTF0",1752028884949,0.69851838,108750.0,108740.0,0.88737456]
["bitfinex-derivatives","BTCF0:USTF0",1752028886154,0.69851838,108750.0,108740.0,1.13835942]
["bitfinex-derivatives","BTCF0:USTF0",1752028886355,0.44753352,108750.0,108740.0,1.13835942]
["bitfinex-derivatives","BTCF0:USTF0",1752028886547,0.69851838,108750.0,108740.0,1.13835942]
["bitfinex-derivatives","BTCF0:USTF0",1752028886956,0.69851838,108750.0,108740.0,0.88737456]
["bitfinex-derivatives","BTCF0:USTF0",1752028887256,0.69851838,108750.0,108740.0,0.88937456]
["bitfinex-derivatives","BTCF0:USTF0",1752028887454,0.44753352,108750.0,108740.0,0.88937456]
["bitfinex-derivatives","BTCF0:USTF0",1752028887654,0.69851838,108750.0,108740.0,0.88937456]
["bitfinex-derivatives","BTCF0:USTF0",1752028887852,0.69851838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028888053,0.68293838,108750.0,108740.0,0.85036456]
["bitfinex-derivatives","BTCF0:USTF0",1752028888252,0.68293838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028888845,0.69851838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028889149,0.68293838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028889351,0.69851838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028889558,0.66591838,108750.0,108740.0,1.14235942]
["bitfinex-derivatives","BTCF0:USTF0",1752028889757,0.65033838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028889951,0.66591838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028892456,0.66591838,108750.0,108740.0,0.97415551]
["bitfinex-derivatives","BTCF0:USTF0",1752028895449,0.66591838,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028896355,0.61994908,108750.0,108740.0,1.22513712]
["bitfinex-derivatives","BTCF0:USTF0",1752028896554,0.61994908,108750.0,108740.0,0.97415226]
["bitfinex-derivatives","BTCF0:USTF0",1752028898662,0.61994908,108750.0,108740.0,0.89137456]
["bitfinex-derivatives","BTCF0:USTF0",1752028899664,0.61994908,108750.0,108740.0,0.5846497]
["bitfinex-derivatives","BTCF0:USTF0",1752028899867,0.68414908,108750.0,108740.0,0.83563456]
["bitfinex-derivatives","BTCF0:USTF0",1752028901259,0.68414908,108750.0,108740.0,0.5846497]
["bitfinex-derivatives","BTCF0:USTF0",1752028901662,0.70831908,108750.0,108740.0,0.5826497]
["bitfinex-derivatives","BTCF0:USTF0",1752028901857,0.70831908,108750.0,108740.0,0.83363456]
["bitfinex-derivatives","BTCF0:USTF0",1752028902058,0.70831908,108750.0,108740.0,0.91541226]
["bitfinex-derivatives","BTCF0:USTF0",1752028903165,0.70831908,108750.0,108740.0,0.6644274]
["bitfinex-derivatives","BTCF0:USTF0",1752028904468,0.68414908,108750.0,108740.0,0.6644274]
["bitfinex-derivatives","BTCF0:USTF0",1752028904971,0.68414908,108750.0,108740.0,0.91541226]
["bitfinex-derivatives","BTCF0:USTF0",1752028906968,0.68414908,108750.0,108740.0,0.93817226]
["bitfinex-derivatives","BTCF0:USTF0",1752028907164,0.68414908,108750.0,108740.0,0.91541226]
["bitfinex-derivatives","BTCF0:USTF0",1752028908667,0.68414908,108750.0,108740.0,0.83263456]
["bitfinex-derivatives","BTCF0:USTF0",1752028910164,0.68414908,108750.0,108740.0,0.83709969]
["bitfinex-derivatives","BTCF0:USTF0",1752028910867,0.68414908,108750.0,108740.0,0.83709973]
["bitfinex-derivatives","BTCF0:USTF0",1752028912369,0.68414908,108750.0,108740.0,0.94747133]
["bitfinex-derivatives","BTCF0:USTF0",1752028914171,0.68414908,108750.0,108740.0,0.69648647]
["bitfinex-derivatives","BTCF0:USTF0",1752028914369,0.68414908,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028916670,0.68414908,108750.0,108740.0,0.85985973]
["bitfinex-derivatives","BTCF0:USTF0",1752028919676,0.68414908,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028922381,0.6112253,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028922581,0.36024044,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028922880,0.6112253,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028923081,0.6112253,108750.0,108740.0,0.85985973]
["bitfinex-derivatives","BTCF0:USTF0",1752028923581,0.6112253,108750.0,108740.0,0.94264335]
["bitfinex-derivatives","BTCF0:USTF0",1752028924689,0.5803253,108750.0,108740.0,0.85985973]
["bitfinex-derivatives","BTCF0:USTF0",1752028925469,0.5803253,108750.0,108740.0,0.94264059]
["bitfinex-derivatives","BTCF0:USTF0",1752028927282,0.6545155,108750.0,108740.0,0.94264059]
["bitfinex-derivatives","BTCF0:USTF0",1752028928286,0.5803253,108750.0,108740.0,0.94264059]
["bitfinex-derivatives","BTCF0:USTF0",1752028929085,0.5803253,108750.0,108740.0,0.85985973]
["bitfinex-derivatives","BTCF0:USTF0",1752028929288,0.5803253,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028929673,0.5803253,108750.0,108740.0,0.85985973]
["bitfinex-derivatives","BTCF0:USTF0",1752028930282,0.54723629,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028930986,0.58034456,108750.0,108740.0,0.97023133]
["bitfinex-derivatives","BTCF0:USTF0",1752028934286,0.58034456,108750.0,108740.0,0.94263694]
["bitfinex-derivatives","BTCF0:USTF0",1752028935890,0.58034456,108750.0,108740.0,0.94263667]
["bitfinex-derivatives","BTCF0:USTF0",1752028940079,0.58034456,108750.0,108740.0,0.9619868]
["bitfinex-derivatives","BTCF0:USTF0",1752028940282,0.0995165,108750.0,108740.0,1.21297166]
["bitfinex-derivatives","BTCF0:USTF0",1752028940487,0.0995165,108750.0,108740.0,1.24327166]
["bitfinex-derivatives","BTCF0:USTF0",1752028940687,0.0506365,108750.0,108740.0,1.24327166]
["bitfinex-derivatives","BTCF0:USTF0",1752028940886,0.0306,108760.0,108750.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1752028941095,0.08266101,108770.0,108760.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1752028941386,0.32787461,108780.0,108770.0,0.1838291]
["bitfinex-derivatives","BTCF0:USTF0",1752028941585,0.59487947,108780.0,108770.0,1.49160886]
["bitfinex-derivatives","BTCF0:USTF0",1752028941790,0.59487947,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028943392,0.51221846,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028944092,0.58701736,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028944489,0.3360325,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028944684,0.58701736,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028945093,0.3360325,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028945295,0.58701736,108780.0,108770.0,1.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1752028946095,0.58701736,108780.0,108770.0,1.51191396]
["bitfinex-derivatives","BTCF0:USTF0",1752028946596,0.59001736,108780.0,108770.0,1.51191396]
["bitfinex-derivatives","BTCF0:USTF0",1752028946904,0.59301736,108780.0,108770.0,1.51191396]
["bitfinex-derivatives","BTCF0:USTF0",1752028947396,0.59301736,108780.0,108770.0,1.51183396]
["bitfinex-derivatives","BTCF0:USTF0",1752028947699,0.59301736,108780.0,108770.0,0.88707396]
["bitfinex-derivatives","BTCF0:USTF0",1752028947896,0.59301736,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028949201,0.59301736,108780.0,108770.0,0.8808091]
["bitfinex-derivatives","BTCF0:USTF0",1752028949401,0.59301736,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028949807,0.59301736,108780.0,108770.0,1.18680441]
["bitfinex-derivatives","BTCF0:USTF0",1752028950404,0.59301736,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028950806,0.61064821,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028954504,0.35932018,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028954702,0.61030504,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028960110,0.35932018,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028960311,0.61030504,108780.0,108770.0,1.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028960813,0.06990768,108780.0,108770.0,1.44179396]
["bitfinex-derivatives","BTCF0:USTF0",1752028961010,0.05388768,108780.0,108770.0,1.52860441]
["bitfinex-derivatives","BTCF0:USTF0",1752028961406,0.02328768,108780.0,108770.0,1.52860441]
["bitfinex-derivatives","BTCF0:USTF0",1752028962621,0.20709988,108780.0,108770.0,1.52860441]
["bitfinex-derivatives","BTCF0:USTF0",1752028964425,0.47410474,108780.0,108770.0,1.52860441]
["bitfinex-derivatives","BTCF0:USTF0",1752028964725,0.50550474,108780.0,108770.0,1.52860441]
["bitfinex-derivatives","BTCF0:USTF0",1752028968623,0.50550474,108780.0,108770.0,1.53938145]
["bitfinex-derivatives","BTCF0:USTF0",1752028970430,0.50550474,108780.0,108770.0,1.62215866]
["bitfinex-derivatives","BTCF0:USTF0",1752028971028,0.53848304,108780.0,108770.0,1.56714821]
["bitfinex-derivatives","BTCF0:USTF0",1752028972228,0.28749818,108780.0,108770.0,1.56714821]
["bitfinex-derivatives","BTCF0:USTF0",1752028972431,0.53848304,108780.0,108770.0,1.56714821]
["bitfinex-derivatives","BTCF0:USTF0",1752028974446,0.35467084,108780.0,108770.0,1.56714821]
["bitfinex-derivatives","BTCF0:USTF0",1752028974626,0.08766598,108780.0,108770.0,1.56714821]
["bitfinex-derivatives","BTCF0:USTF0",1752028974821,0.02328768,108780.0,108770.0,1.84572746]
["bitfinex-derivatives","BTCF0:USTF0",1752028975228,0.02328768,108780.0,108770.0,1.73535586]
["bitfinex-derivatives","BTCF0:USTF0",1752028976024,0.02328768,108780.0,108770.0,1.84572746]
["bitfinex-derivatives","BTCF0:USTF0",1752028976226,0.01728768,108780.0,108770.0,1.84572746]
["bitfinex-derivatives","BTCF0:USTF0",1752028976634,0.01728768,108780.0,108770.0,1.5947426]
["bitfinex-derivatives","BTCF0:USTF0",1752028977934,0.01728768,108780.0,108770.0,1.484371]
["bitfinex-derivatives","BTCF0:USTF0",1752028981036,0.20109988,108780.0,108770.0,1.484371]
["bitfinex-derivatives","BTCF0:USTF0",1752028981427,0.45208474,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028981628,0.50042474,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028981827,0.48438474,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028982235,0.50042474,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028983134,0.24943988,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028983332,0.06562768,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028983538,0.50042474,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028983732,0.24943988,108780.0,108770.0,1.484171]
["bitfinex-derivatives","BTCF0:USTF0",1752028984931,0.24943988,108780.0,108770.0,1.56684828]
["bitfinex-derivatives","BTCF0:USTF0",1752028985131,0.50042474,108780.0,108770.0,1.56684828]
["bitfinex-derivatives","BTCF0:USTF0",1752028986146,0.50042474,108780.0,108770.0,0.94232828]
["bitfinex-derivatives","BTCF0:USTF0",1752028986438,0.53102474,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028988744,0.56399971,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028989341,0.53102474,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028989541,0.56400054,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028990944,0.56400054,108780.0,108770.0,0.91052828]
["bitfinex-derivatives","BTCF0:USTF0",1752028991143,0.56400054,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028992646,0.53102474,108780.0,108770.0,1.53500828]
["bitfinex-derivatives","BTCF0:USTF0",1752028992844,0.56400421,108780.0,108770.0,1.5350205]
["bitfinex-derivatives","BTCF0:USTF0",1752028995642,0.31301935,108780.0,108770.0,1.5350205]
["bitfinex-derivatives","BTCF0:USTF0",1752028995848,0.56400421,108780.0,108770.0,1.5350205]
["bitfinex-derivatives","BTCF0:USTF0",1752028996147,0.56400421,108780.0,108770.0,1.4876005]
["bitfinex-derivatives","BTCF0:USTF0",1752028998951,0.56400421,108780.0,108770.0,0.8631605]
["bitfinex-derivatives","BTCF0:USTF0",1752028999153,0.56400421,108780.0,108770.0,1.5042105]
["bitfinex-derivatives","BTCF0:USTF0",1752028999851,0.31301935,108780.0,108770.0,1.5042105]
["bitfinex-derivatives","BTCF0:USTF0",1752029000056,0.56400421,108780.0,108770.0,1.5042105]
["bitfinex-derivatives","BTCF0:USTF0",1752029003055,0.56400421,108780.0,108770.0,1.421521]
["bitfinex-derivatives","BTCF0:USTF0",1752029004255,0.56412451,108780.0,108770.0,1.421521]
["bitfinex-derivatives","BTCF0:USTF0",1752029005756,0.53102474,108780.0,108770.0,1.5318926]
["bitfinex-derivatives","BTCF0:USTF0",1752029006456,0.53102474,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029007460,0.53102474,108780.0,108770.0,1.454421]
["bitfinex-derivatives","BTCF0:USTF0",1752029007757,0.53102474,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029008250,0.28003988,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029008448,0.53102474,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029010664,0.53102474,108780.0,108770.0,1.454421]
["bitfinex-derivatives","BTCF0:USTF0",1752029011065,0.28003988,108780.0,108770.0,1.454421]
["bitfinex-derivatives","BTCF0:USTF0",1752029011860,0.09622768,108780.0,108770.0,1.454421]
["bitfinex-derivatives","BTCF0:USTF0",1752029012263,0.24943998,108780.0,108770.0,1.454421]
["bitfinex-derivatives","BTCF0:USTF0",1752029012458,0.06562768,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029012961,0.24943998,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029013164,0.06562768,108780.0,108770.0,1.5647926]
["bitfinex-derivatives","BTCF0:USTF0",1752029013554,0.06562768,108780.0,108770.0,1.5964926]
["bitfinex-derivatives","BTCF0:USTF0",1752029013756,0.04958768,108780.0,108770.0,1.5964926]
["bitfinex-derivatives","BTCF0:USTF0",1752029014064,0.23339998,108780.0,108770.0,1.34550774]
["bitfinex-derivatives","BTCF0:USTF0",1752029014362,0.23339998,108780.0,108770.0,1.5964926]
["bitfinex-derivatives","BTCF0:USTF0",1752029015155,0.04958768,108780.0,108770.0,1.5964926]
["bitfinex-derivatives","BTCF0:USTF0",1752029015465,0.26650223,108780.0,108770.0,1.56886851]
["bitfinex-derivatives","BTCF0:USTF0",1752029016663,0.51748709,108780.0,108770.0,1.56886851]
["bitfinex-derivatives","BTCF0:USTF0",1752029016864,0.53323709,108780.0,108770.0,1.56886851]
["bitfinex-derivatives","BTCF0:USTF0",1752029020965,0.51748709,108780.0,108770.0,0.65195365]
["bitfinex-derivatives","BTCF0:USTF0",1752029021167,0.53323709,108780.0,108770.0,1.53712851]
["bitfinex-derivatives","BTCF0:USTF0",1752029021359,0.56403709,108780.0,108770.0,1.53712851]
["bitfinex-derivatives","BTCF0:USTF0",1752029023560,0.56403709,108780.0,108770.0,1.454381]
["bitfinex-derivatives","BTCF0:USTF0",1752029024462,0.56403709,108780.0,108770.0,1.404551]
["bitfinex-derivatives","BTCF0:USTF0",1752029024663,0.56471709,108780.0,108770.0,1.379991]
["bitfinex-derivatives","BTCF0:USTF0",1752029025366,0.56471709,108780.0,108770.0,1.46275079]
["bitfinex-derivatives","BTCF0:USTF0",1752029026471,0.56471709,108780.0,108770.0,1.48731079]
["bitfinex-derivatives","BTCF0:USTF0",1752029026970,0.56471709,108780.0,108770.0,1.5149226]
["bitfinex-derivatives","BTCF0:USTF0",1752029028171,0.29730223,108780.0,108770.0,1.5149226]
["bitfinex-derivatives","BTCF0:USTF0",1752029028367,0.54828709,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029028569,0.51518494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029028871,0.53161494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029029071,0.51518494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029029272,0.53161494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029031874,0.28063008,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029032066,0.53161494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029037483,0.50081494,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029037981,0.24983008,108780.0,108770.0,1.5455226]
["bitfinex-derivatives","BTCF0:USTF0",1752029038685,0.28313905,108780.0,108770.0,1.50711206]
["bitfinex-derivatives","BTCF0:USTF0",1752029038877,0.28313905,108780.0,108770.0,1.51788888]
["bitfinex-derivatives","BTCF0:USTF0",1752029040782,0.53412391,108780.0,108770.0,1.51788888]
["bitfinex-derivatives","BTCF0:USTF0",1752029040983,0.53412391,108780.0,108770.0,1.51788895]
["bitfinex-derivatives","BTCF0:USTF0",1752029041483,0.28313905,108780.0,108770.0,1.51788895]
["bitfinex-derivatives","BTCF0:USTF0",1752029041684,0.28313905,108780.0,108770.0,1.43515085]
["bitfinex-derivatives","BTCF0:USTF0",1752029041685,0.53412391,108780.0,108770.0,1.43515085]
["bitfinex-derivatives","BTCF0:USTF0",1752029043387,0.05059665,108780.0,108770.0,1.43515085]
["bitfinex-derivatives","BTCF0:USTF0",1752029043581,0.05059665,108780.0,108770.0,1.71943571]
["bitfinex-derivatives","BTCF0:USTF0",1752029044790,0.23440915,108780.0,108770.0,1.46845085]
["bitfinex-derivatives","BTCF0:USTF0",1752029045387,0.48539401,108780.0,108770.0,1.46845085]
["bitfinex-derivatives","BTCF0:USTF0",1752029046192,0.48539401,108780.0,108770.0,1.55118895]
["bitfinex-derivatives","BTCF0:USTF0",1752029047489,0.50182401,108780.0,108770.0,1.55118895]
["bitfinex-derivatives","BTCF0:USTF0",1752029047687,0.56562401,108780.0,108770.0,1.55118895]
["bitfinex-derivatives","BTCF0:USTF0",1752029047894,0.56562401,108780.0,108770.0,1.48728895]
["bitfinex-derivatives","BTCF0:USTF0",1752029048694,0.81660887,108780.0,108770.0,0.61190409]
["bitfinex-derivatives","BTCF0:USTF0",1752029048897,0.81660887,108780.0,108770.0,0.27734409]
["bitfinex-derivatives","BTCF0:USTF0",1752029049094,1.13660887,108780.0,108770.0,0.91706409]
["bitfinex-derivatives","BTCF0:USTF0",1752029049397,0.80017887,108780.0,108770.0,0.29250409]
["bitfinex-derivatives","BTCF0:USTF0",1752029049591,0.81660887,108780.0,108770.0,0.29250409]
["bitfinex-derivatives","BTCF0:USTF0",1752029049795,0.80166451,108780.0,108770.0,0.93658608]
["bitfinex-derivatives","BTCF0:USTF0",1752029049992,0.80166451,108780.0,108770.0,0.31202608]
["bitfinex-derivatives","BTCF0:USTF0",1752029050301,0.80166451,108780.0,108770.0,0.93658608]
["bitfinex-derivatives","BTCF0:USTF0",1752029050799,0.80443275,108780.0,108770.0,0.31202608]
["bitfinex-derivatives","BTCF0:USTF0",1752029050996,0.80443275,108780.0,108770.0,0.85404798]
["bitfinex-derivatives","BTCF0:USTF0",1752029051600,0.30246303,108780.0,108770.0,0.85404798]
["bitfinex-derivatives","BTCF0:USTF0",1752029051791,0.80443275,108780.0,108770.0,0.85404798]
["bitfinex-derivatives","BTCF0:USTF0",1752029051992,0.7823598,108780.0,108770.0,0.93678608]
["bitfinex-derivatives","BTCF0:USTF0",1752029052188,0.7823598,108780.0,108770.0,0.85404798]
["bitfinex-derivatives","BTCF0:USTF0",1752029052695,0.75545877,108780.0,108770.0,0.85404798]
["bitfinex-derivatives","BTCF0:USTF0",1752029054700,0.75545877,108780.0,108770.0,0.93678608]
["bitfinex-derivatives","BTCF0:USTF0",1752029054896,0.75545877,108780.0,108770.0,0.92241651]
["bitfinex-derivatives","BTCF0:USTF0",1752029055098,0.75545877,108780.0,108770.0,0.93968232]
["bitfinex-derivatives","BTCF0:USTF0",1752029055801,0.75545877,108780.0,108770.0,0.85694422]
["bitfinex-derivatives","BTCF0:USTF0",1752029056201,0.75545877,108780.0,108770.0,1.10792908]
["bitfinex-derivatives","BTCF0:USTF0",1752029056401,0.75545877,108780.0,108770.0,1.19066718]
["bitfinex-derivatives","BTCF0:USTF0",1752029057390,0.50447391,108780.0,108770.0,1.19066718]
["bitfinex-derivatives","BTCF0:USTF0",1752029057795,0.47963391,108780.0,108770.0,1.17988952]
["bitfinex-derivatives","BTCF0:USTF0",1752029058106,0.47963391,108780.0,108770.0,1.19066733]
["bitfinex-derivatives","BTCF0:USTF0",1752029058804,0.46767802,108780.0,108770.0,1.19066733]
["bitfinex-derivatives","BTCF0:USTF0",1752029059703,0.45871102,108780.0,108770.0,1.19066733]
["bitfinex-derivatives","BTCF0:USTF0",1752029060705,0.44767488,108780.0,108770.0,1.19066733]
["bitfinex-derivatives","BTCF0:USTF0",1752029061400,0.44767488,108780.0,108770.0,1.21395733]
["bitfinex-derivatives","BTCF0:USTF0",1752029063904,0.19669002,108780.0,108770.0,1.21395733]
["bitfinex-derivatives","BTCF0:USTF0",1752029064108,0.48104975,108780.0,108770.0,1.21395733]
["bitfinex-derivatives","BTCF0:USTF0",1752029064710,0.46311617,108780.0,108770.0,1.21395733]
["bitfinex-derivatives","BTCF0:USTF0",1752029065211,0.46311617,108780.0,108770.0,1.22027993]
["bitfinex-derivatives","BTCF0:USTF0",1752029066407,0.46311617,108780.0,108770.0,1.22027947]
["bitfinex-derivatives","BTCF0:USTF0",1752029069109,0.21213131,108780.0,108770.0,1.22027947]
["bitfinex-derivatives","BTCF0:USTF0",1752029069302,0.46311617,108780.0,108770.0,1.19513191]
["bitfinex-derivatives","BTCF0:USTF0",1752029070110,0.46311617,108780.0,108770.0,1.18076206]
["bitfinex-derivatives","BTCF0:USTF0",1752029071419,0.21213131,108780.0,108770.0,1.18076206]
["bitfinex-derivatives","BTCF0:USTF0",1752029071615,0.46311617,108780.0,108770.0,1.18076206]
["bitfinex-derivatives","BTCF0:USTF0",1752029075119,0.46311617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029075722,0.44668617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029076020,0.46307617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029076319,0.44668617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029076616,0.46307617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029077016,0.44668617,108780.0,108770.0,1.21236206]
["bitfinex-derivatives","BTCF0:USTF0",1752029077212,0.46307617,108780.0,108770.0,1.22673179]
["bitfinex-derivatives","BTCF0:USTF0",1752029077817,0.45410946,108780.0,108770.0,1.24110152]
["bitfinex-derivatives","BTCF0:USTF0",1752029078817,0.70509432,108780.0,108770.0,1.24110152]
["bitfinex-derivatives","BTCF0:USTF0",1752029079123,0.45410946,108780.0,108770.0,1.24110152]
["bitfinex-derivatives","BTCF0:USTF0",1752029079317,0.45410946,108780.0,108770.0,0.99011666]
["bitfinex-derivatives","BTCF0:USTF0",1752029079624,0.45410946,108780.0,108770.0,1.24110152]
["bitfinex-derivatives","BTCF0:USTF0",1752029079815,0.45410946,108780.0,108770.0,1.25187897]
["bitfinex-derivatives","BTCF0:USTF0",1752029081630,0.45410946,108780.0,108770.0,1.16914087]
["bitfinex-derivatives","BTCF0:USTF0",1752029081829,0.45410946,108780.0,108770.0,1.25187897]
["bitfinex-derivatives","BTCF0:USTF0",1752029083536,0.45410946,108780.0,108770.0,1.16914087]
["bitfinex-derivatives","BTCF0:USTF0",1752029084630,0.45410946,108780.0,108770.0,1.25187897]
["bitfinex-derivatives","BTCF0:USTF0",1752029084829,0.70509432,108780.0,108770.0,1.25187897]
["bitfinex-derivatives","BTCF0:USTF0",1752029085727,0.70509432,108780.0,108770.0,1.25187905]
["bitfinex-derivatives","BTCF0:USTF0",1752029088737,0.70509432,108780.0,108770.0,1.16914095]
["bitfinex-derivatives","BTCF0:USTF0",1752029090444,0.70509432,108780.0,108770.0,0.91815609]
["bitfinex-derivatives","BTCF0:USTF0",1752029090639,0.70509432,108780.0,108770.0,1.13754095]
["bitfinex-derivatives","BTCF0:USTF0",1752029094142,0.70509432,108780.0,108770.0,1.17014095]
["bitfinex-derivatives","BTCF0:USTF0",1752029096048,0.70509432,108780.0,108770.0,1.25287905]
["bitfinex-derivatives","BTCF0:USTF0",1752029096253,0.45410946,108780.0,108770.0,1.25287905]
["bitfinex-derivatives","BTCF0:USTF0",1752029096736,0.70509432,108780.0,108770.0,1.25287905]
["bitfinex-derivatives","BTCF0:USTF0",1752029097138,0.70509432,108780.0,108770.0,1.25287936]
["bitfinex-derivatives","BTCF0:USTF0",1752029100452,0.70509432,108780.0,108770.0,1.0018945]
["bitfinex-derivatives","BTCF0:USTF0",1752029100647,0.70509432,108780.0,108770.0,1.25287936]
["bitfinex-derivatives","BTCF0:USTF0",1752029102550,0.70509432,108780.0,108770.0,1.25287941]
["bitfinex-derivatives","BTCF0:USTF0",1752029103150,0.70509432,108780.0,108770.0,1.17014131]
["bitfinex-derivatives","BTCF0:USTF0",1752029103347,0.70509432,108780.0,108770.0,1.25287941]
["bitfinex-derivatives","BTCF0:USTF0",1752029104250,0.45410946,108780.0,108770.0,1.25287941]
["bitfinex-derivatives","BTCF0:USTF0",1752029104750,0.45410946,108780.0,108770.0,1.25287981]
["bitfinex-derivatives","BTCF0:USTF0",1752029107555,0.45410946,108780.0,108770.0,1.25287982]
["bitfinex-derivatives","BTCF0:USTF0",1752029110357,0.45410946,108780.0,108770.0,1.23850969]
["bitfinex-derivatives","BTCF0:USTF0",1752029110560,0.45410946,108780.0,108770.0,1.25287989]
["bitfinex-derivatives","BTCF0:USTF0",1752029111062,0.45410946,108780.0,108770.0,1.00189503]
["bitfinex-derivatives","BTCF0:USTF0",1752029111360,0.45410946,108780.0,108770.0,1.25287989]
["bitfinex-derivatives","BTCF0:USTF0",1752029114062,0.45410946,108780.0,108770.0,1.25251989]
["bitfinex-derivatives","BTCF0:USTF0",1752029114365,0.70509432,108780.0,108770.0,1.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1752029114563,0.70509432,108780.0,108770.0,1.25251989]
["bitfinex-derivatives","BTCF0:USTF0",1752029116164,0.70509432,108780.0,108770.0,0.35384539]
["bitfinex-derivatives","BTCF0:USTF0",1752029116368,0.70509432,108780.0,108770.0,0.94564539]
["bitfinex-derivatives","BTCF0:USTF0",1752029116558,0.70509432,108780.0,108770.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1752029120459,0.71424816,108780.0,108770.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1752029121468,1.04424816,108780.0,108770.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1752029122268,0.70509432,108780.0,108770.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1752029122473,1.03509432,108780.0,108770.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1752029123966,1.03509432,108780.0,108770.0,1.21946025]
["bitfinex-derivatives","BTCF0:USTF0",1752029124171,0.70509432,108780.0,108770.0,1.21946025]
["bitfinex-derivatives","BTCF0:USTF0",1752029124471,0.70509432,108780.0,108770.0,1.25256025]
["bitfinex-derivatives","BTCF0:USTF0",1752029124675,0.70509432,108780.0,108770.0,1.25255993]
["bitfinex-derivatives","BTCF0:USTF0",1752029124967,0.42240946,108780.0,108770.0,1.25255993]
["bitfinex-derivatives","BTCF0:USTF0",1752029126272,0.42240946,108780.0,108770.0,1.28355993]
["bitfinex-derivatives","BTCF0:USTF0",1752029127573,0.1714246,108780.0,108770.0,1.28355993]
["bitfinex-derivatives","BTCF0:USTF0",1752029127873,0.42240946,108780.0,108770.0,1.28355993]
["bitfinex-derivatives","BTCF0:USTF0",1752029128474,0.42240946,108780.0,108770.0,1.20082183]
["bitfinex-derivatives","BTCF0:USTF0",1752029130974,0.67339432,108780.0,108770.0,1.20082183]
["bitfinex-derivatives","BTCF0:USTF0",1752029131270,0.67339432,108780.0,108770.0,1.16982183]
["bitfinex-derivatives","BTCF0:USTF0",1752029131469,0.6731753,108780.0,108770.0,1.16982183]
["bitfinex-derivatives","BTCF0:USTF0",1752029131669,0.6731753,108780.0,108770.0,0.91883697]
["bitfinex-derivatives","BTCF0:USTF0",1752029131869,0.6731753,108780.0,108770.0,1.16982183]
["bitfinex-derivatives","BTCF0:USTF0",1752029132769,0.6731753,108780.0,108770.0,1.18905644]
["bitfinex-derivatives","BTCF0:USTF0",1752029134879,0.6731753,108780.0,108770.0,1.16982183]
["bitfinex-derivatives","BTCF0:USTF0",1752029135079,0.6731753,108780.0,108770.0,1.18939173]
["bitfinex-derivatives","BTCF0:USTF0",1752029136681,0.7042753,108780.0,108770.0,1.18939173]
["bitfinex-derivatives","BTCF0:USTF0",1752029137679,0.7042753,108780.0,108770.0,0.75457777]
["bitfinex-derivatives","BTCF0:USTF0",1752029138186,1.0642753,108780.0,108770.0,0.93840707]
["bitfinex-derivatives","BTCF0:USTF0",1752029138772,1.0642753,108780.0,108770.0,1.00677493]
["bitfinex-derivatives","BTCF0:USTF0",1752029138968,1.0642753,108780.0,108770.0,1.02114563]
["bitfinex-derivatives","BTCF0:USTF0",1752029139980,1.0642753,108780.0,108770.0,1.27213049]
["bitfinex-derivatives","BTCF0:USTF0",1752029140480,0.7042753,108780.0,108770.0,1.27213049]
["bitfinex-derivatives","BTCF0:USTF0",1752029141681,0.7042753,108780.0,108770.0,1.27213092]
["bitfinex-derivatives","BTCF0:USTF0",1752029141881,0.7042753,108780.0,108770.0,0.98804606]
["bitfinex-derivatives","BTCF0:USTF0",1752029145082,0.7042753,108780.0,108770.0,0.17981676]
["bitfinex-derivatives","BTCF0:USTF0",1752029145384,1.92286016,108780.0,108770.0,0.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1752029145589,1.6718753,108780.0,108770.0,0.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1752029145980,1.92286016,108780.0,108770.0,0.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1752029146189,1.6718753,108780.0,108770.0,0.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1752029148285,1.6718753,108780.0,108770.0,0.22334826]
["bitfinex-derivatives","BTCF0:USTF0",1752029148879,1.6718753,108780.0,108770.0,0.23877826]
["bitfinex-derivatives","BTCF0:USTF0",1752029149577,1.6322453,108780.0,108770.0,0.22334826]
["bitfinex-derivatives","BTCF0:USTF0",1752029149879,1.6565553,108780.0,108770.0,0.22334826]
["bitfinex-derivatives","BTCF0:USTF0",1752029150388,1.6565553,108780.0,108770.0,0.23877886]
["bitfinex-derivatives","BTCF0:USTF0",1752029151088,1.0078853,108780.0,108770.0,0.26231886]
["bitfinex-derivatives","BTCF0:USTF0",1752029151278,1.4322853,108780.0,108770.0,0.20043886]
["bitfinex-derivatives","BTCF0:USTF0",1752029151477,0.93031558,108780.0,108770.0,0.23083886]
["bitfinex-derivatives","BTCF0:USTF0",1752029151681,1.4476053,108780.0,108770.0,0.20729886]
["bitfinex-derivatives","BTCF0:USTF0",1752029152190,1.6676053,108780.0,108770.0,0.20538886]
["bitfinex-derivatives","BTCF0:USTF0",1752029152582,1.6919153,108780.0,108770.0,0.20538886]
["bitfinex-derivatives","BTCF0:USTF0",1752029153490,1.6919153,108780.0,108770.0,0.17498886]
["bitfinex-derivatives","BTCF0:USTF0",1752029154087,0.8375153,108780.0,108770.0,0.17498886]
["bitfinex-derivatives","BTCF0:USTF0",1752029154283,0.8375153,108780.0,108770.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1752029154284,1.794148,108780.0,108770.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1752029154585,1.8401048,108780.0,108770.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1752029154992,1.8401048,108780.0,108770.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1752029155589,1.2153848,108780.0,108770.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1752029155789,1.8401048,108780.0,108770.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1752029156692,1.8401048,108780.0,108770.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1752029156894,1.8401048,108780.0,108770.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1752029157191,0.1838295,108770.0,108760.0,0.275756]
["bitfinex-derivatives","BTCF0:USTF0",1752029157391,0.91030021,108770.0,108760.0,0.2297959]
["bitfinex-derivatives","BTCF0:USTF0",1752029157593,0.1838464,108760.0,108750.0,1.19284597]
["bitfinex-derivatives","BTCF0:USTF0",1752029157893,0.78870197,108760.0,108750.0,1.48284597]
["bitfinex-derivatives","BTCF0:USTF0",1752029160092,0.78870197,108760.0,108750.0,1.44388067]
["bitfinex-derivatives","BTCF0:USTF0",1752029160288,0.78870197,108760.0,108750.0,1.47508067]
["bitfinex-derivatives","BTCF0:USTF0",1752029160697,0.53771711,108760.0,108750.0,1.47508067]
["bitfinex-derivatives","BTCF0:USTF0",1752029161094,0.51340711,108760.0,108750.0,1.47508067]
["bitfinex-derivatives","BTCF0:USTF0",1752029161493,0.53771711,108760.0,108750.0,1.47508067]
["bitfinex-derivatives","BTCF0:USTF0",1752029163200,0.53771711,108760.0,108750.0,1.48940478]
["bitfinex-derivatives","BTCF0:USTF0",1752029163400,0.23232225,108760.0,108750.0,1.23841992]
["bitfinex-derivatives","BTCF0:USTF0",1752029163595,0.48330711,108760.0,108750.0,1.48939927]
["bitfinex-derivatives","BTCF0:USTF0",1752029163793,0.45015126,108760.0,108750.0,1.59977087]
["bitfinex-derivatives","BTCF0:USTF0",1752029163999,0.4441727,108760.0,108750.0,1.57208212]
["bitfinex-derivatives","BTCF0:USTF0",1752029166300,0.4441727,108760.0,108750.0,1.58286079]
["bitfinex-derivatives","BTCF0:USTF0",1752029167497,0.4441727,108760.0,108750.0,0.95818079]
["bitfinex-derivatives","BTCF0:USTF0",1752029167700,0.4441727,108760.0,108750.0,1.58584079]
["bitfinex-derivatives","BTCF0:USTF0",1752029168793,0.4441727,108760.0,108750.0,1.50315794]
["bitfinex-derivatives","BTCF0:USTF0",1752029169200,0.4441727,108760.0,108750.0,1.51752949]
["bitfinex-derivatives","BTCF0:USTF0",1752029170391,0.4441727,108760.0,108750.0,1.62790109]
["bitfinex-derivatives","BTCF0:USTF0",1752029172204,0.4441727,108760.0,108750.0,1.61358249]
["bitfinex-derivatives","BTCF0:USTF0",1752029172500,0.4441727,108760.0,108750.0,1.6278573]
["bitfinex-derivatives","BTCF0:USTF0",1752029172903,0.4441727,108760.0,108750.0,1.37687244]
["bitfinex-derivatives","BTCF0:USTF0",1752029173105,0.72835756,108760.0,108750.0,0.9677973]
["bitfinex-derivatives","BTCF0:USTF0",1752029173403,0.78436756,108760.0,108750.0,1.5926373]
["bitfinex-derivatives","BTCF0:USTF0",1752029178502,0.78436756,108760.0,108750.0,1.5614373]
["bitfinex-derivatives","BTCF0:USTF0",1752029178902,0.77838896,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029179203,0.5274041,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029180002,0.5030941,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029181308,0.5262141,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029181805,0.5030941,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029182006,0.78788907,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029182197,0.81100907,108760.0,108750.0,1.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1752029182600,0.81100907,108760.0,108750.0,1.55049864]
["bitfinex-derivatives","BTCF0:USTF0",1752029183407,0.81100907,108760.0,108750.0,1.44012704]
["bitfinex-derivatives","BTCF0:USTF0",1752029188711,0.77719896,108760.0,108750.0,1.55049864]
["bitfinex-derivatives","BTCF0:USTF0",1752029192619,1.10736896,108760.0,108750.0,0.43601797]
["bitfinex-derivatives","BTCF0:USTF0",1752029192918,1.14117422,108760.0,108750.0,0.82561612]
["bitfinex-derivatives","BTCF0:USTF0",1752029193117,1.14117422,108760.0,108750.0,0.82287612]
["bitfinex-derivatives","BTCF0:USTF0",1752029193713,1.14117422,108760.0,108750.0,1.00673942]
["bitfinex-derivatives","BTCF0:USTF0",1752029193918,1.14117422,108760.0,108750.0,1.00947942]
["bitfinex-derivatives","BTCF0:USTF0",1752029194322,1.14117422,108760.0,108750.0,0.38499942]
["bitfinex-derivatives","BTCF0:USTF0",1752029194519,1.14117422,108760.0,108750.0,1.00947942]
["bitfinex-derivatives","BTCF0:USTF0",1752029195408,1.14117422,108760.0,108750.0,0.38499942]
["bitfinex-derivatives","BTCF0:USTF0",1752029195613,1.14117422,108760.0,108750.0,1.00947942]
["bitfinex-derivatives","BTCF0:USTF0",1752029196020,1.10256422,108760.0,108750.0,1.00673942]
["bitfinex-derivatives","BTCF0:USTF0",1752029196321,1.14261546,108760.0,108750.0,0.82287612]
["bitfinex-derivatives","BTCF0:USTF0",1752029196512,1.14261546,108760.0,108750.0,0.20113612]
["bitfinex-derivatives","BTCF0:USTF0",1752029196713,1.14261546,108760.0,108750.0,0.82561612]
["bitfinex-derivatives","BTCF0:USTF0",1752029199339,1.12568422,108760.0,108750.0,0.82561612]
["bitfinex-derivatives","BTCF0:USTF0",1752029200343,0.2937145,108760.0,108750.0,1.00947942]
["bitfinex-derivatives","BTCF0:USTF0",1752029200532,1.18117422,108760.0,108750.0,1.00947942]
["bitfinex-derivatives","BTCF0:USTF0",1752029200733,1.18117422,108760.0,108750.0,1.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1752029201238,1.18117422,108760.0,108750.0,0.82561178]
["bitfinex-derivatives","BTCF0:USTF0",1752029202628,1.80573422,108760.0,108750.0,0.82561178]
["bitfinex-derivatives","BTCF0:USTF0",1752029204345,1.43573422,108760.0,108750.0,0.82561178]
["bitfinex-derivatives","BTCF0:USTF0",1752029204546,1.77573422,108760.0,108750.0,0.82565178]
["bitfinex-derivatives","BTCF0:USTF0",1752029205345,1.77573422,108760.0,108750.0,0.20113178]
["bitfinex-derivatives","BTCF0:USTF0",1752029205543,1.77573422,108760.0,108750.0,0.82565178]
["bitfinex-derivatives","BTCF0:USTF0",1752029206040,1.77573422,108760.0,108750.0,0.20113178]
["bitfinex-derivatives","BTCF0:USTF0",1752029206243,1.77573422,108760.0,108750.0,0.82565178]
["bitfinex-derivatives","BTCF0:USTF0",1752029207739,1.77573422,108760.0,108750.0,0.20113178]
["bitfinex-derivatives","BTCF0:USTF0",1752029207939,1.77573422,108760.0,108750.0,0.82565178]
["bitfinex-derivatives","BTCF0:USTF0",1752029208142,1.77573422,108760.0,108750.0,0.82291178]
["bitfinex-derivatives","BTCF0:USTF0",1752029208348,1.77573422,108760.0,108750.0,0.74291178]
["bitfinex-derivatives","BTCF0:USTF0",1752029209446,1.77573422,108760.0,108750.0,0.74291334]
["bitfinex-derivatives","BTCF0:USTF0",1752029209746,1.77573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029211046,1.43573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029211247,1.81573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029213548,1.43573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029213748,1.75573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029215352,1.75573422,108760.0,108750.0,0.30225664]
["bitfinex-derivatives","BTCF0:USTF0",1752029215752,1.75573422,108760.0,108750.0,0.30499664]
["bitfinex-derivatives","BTCF0:USTF0",1752029216249,1.75573422,108760.0,108750.0,0.30225664]
["bitfinex-derivatives","BTCF0:USTF0",1752029216952,1.75573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029218955,1.75573422,108760.0,108750.0,0.03564359]
["bitfinex-derivatives","BTCF0:USTF0",1752029221555,1.75573422,108760.0,108750.0,0.11839334]
["bitfinex-derivatives","BTCF0:USTF0",1752029223350,1.43573422,108760.0,108750.0,0.3693782]
["bitfinex-derivatives","BTCF0:USTF0",1752029223551,1.43573422,108760.0,108750.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1752029223752,1.43573422,108760.0,108750.0,0.3693782]
["bitfinex-derivatives","BTCF0:USTF0",1752029223953,1.43573422,108760.0,108750.0,0.3721182]
["bitfinex-derivatives","BTCF0:USTF0",1752029224251,1.43573422,108760.0,108750.0,0.12113334]
["bitfinex-derivatives","BTCF0:USTF0",1752029228650,1.43573422,108760.0,108750.0,0.12116836]
["bitfinex-derivatives","BTCF0:USTF0",1752029230647,1.75573422,108760.0,108750.0,0.03841861]
["bitfinex-derivatives","BTCF0:USTF0",1752029231658,1.75573422,108760.0,108750.0,0.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1752029243666,1.43573422,108760.0,108750.0,0.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1752029244071,1.43573422,108760.0,108750.0,0.28666347]
["bitfinex-derivatives","BTCF0:USTF0",1752029245167,1.43573422,108760.0,108750.0,0.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1752029246069,1.43573422,108760.0,108750.0,0.03573478]
["bitfinex-derivatives","BTCF0:USTF0",1752029248367,1.43573422,108760.0,108750.0,0.02136167]
["bitfinex-derivatives","BTCF0:USTF0",1752029248669,1.43573422,108760.0,108750.0,0.03573527]
["bitfinex-derivatives","BTCF0:USTF0",1752029249473,0.3092045,108760.0,108750.0,0.47332343]
["bitfinex-derivatives","BTCF0:USTF0",1752029249664,1.18466936,108760.0,108750.0,0.82332343]
["bitfinex-derivatives","BTCF0:USTF0",1752029249865,1.15296936,108760.0,108750.0,0.85542343]
["bitfinex-derivatives","BTCF0:USTF0",1752029251565,0.52848936,108760.0,108750.0,0.25443792]
["bitfinex-derivatives","BTCF0:USTF0",1752029251771,1.11947422,108760.0,108750.0,0.21959792]
["bitfinex-derivatives","BTCF0:USTF0",1752029251976,1.11947422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029251977,1.15267422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029257973,0.81267422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029258174,1.19267422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029259675,0.81267422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029259876,1.74715422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029261574,1.43715422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029261775,1.77715422,108760.0,108750.0,0.03573462]
["bitfinex-derivatives","BTCF0:USTF0",1752029262981,1.77715422,108760.0,108750.0,0.03573534]
["bitfinex-derivatives","BTCF0:USTF0",1752029263383,1.43715422,108760.0,108750.0,0.2867202]
["bitfinex-derivatives","BTCF0:USTF0",1752029264284,1.43715422,108760.0,108750.0,0.03573534]
["bitfinex-derivatives","BTCF0:USTF0",1752029264891,0.9351845,108760.0,108750.0,0.4705836]
["bitfinex-derivatives","BTCF0:USTF0",1752029265079,1.43715422,108760.0,108750.0,0.4705836]
["bitfinex-derivatives","BTCF0:USTF0",1752029266288,1.43715422,108760.0,108750.0,0.47058346]
["bitfinex-derivatives","BTCF0:USTF0",1752029266688,0.81267422,108760.0,108750.0,0.47058346]
["bitfinex-derivatives","BTCF0:USTF0",1752029266984,1.43711422,108760.0,108750.0,0.47058346]
["bitfinex-derivatives","BTCF0:USTF0",1752029268084,1.43711422,108760.0,108750.0,0.28672006]
["bitfinex-derivatives","BTCF0:USTF0",1752029268290,1.43711422,108760.0,108750.0,0.0357352]
["bitfinex-derivatives","BTCF0:USTF0",1752029269897,1.43711422,108760.0,108750.0,0.2195986]
["bitfinex-derivatives","BTCF0:USTF0",1752029270088,1.43711422,108760.0,108750.0,0.47058346]
["bitfinex-derivatives","BTCF0:USTF0",1752029271697,1.43711422,108760.0,108750.0,0.2195986]
["bitfinex-derivatives","BTCF0:USTF0",1752029276204,1.43711422,108760.0,108750.0,0.47058346]
["bitfinex-derivatives","BTCF0:USTF0",1752029278703,1.43711422,108760.0,108750.0,0.2195986]
["bitfinex-derivatives","BTCF0:USTF0",1752029278901,1.43711422,108760.0,108750.0,0.11848495]
["bitfinex-derivatives","BTCF0:USTF0",1752029279203,1.74711422,108760.0,108750.0,0.11848495]
["bitfinex-derivatives","BTCF0:USTF0",1752029279402,1.74711422,108760.0,108750.0,0.0357352]
["bitfinex-derivatives","BTCF0:USTF0",1752029281405,1.74711422,108760.0,108750.0,0.11848495]
["bitfinex-derivatives","BTCF0:USTF0",1752029282709,1.43711422,108760.0,108750.0,0.11848495]
["bitfinex-derivatives","BTCF0:USTF0",1752029282906,1.81711422,108760.0,108750.0,0.11848495]
["bitfinex-derivatives","BTCF0:USTF0",1752029283304,1.81711422,108760.0,108750.0,0.11848513]
["bitfinex-derivatives","BTCF0:USTF0",1752029283505,1.81711422,108760.0,108750.0,0.03573538]
["bitfinex-derivatives","BTCF0:USTF0",1752029286407,1.43711422,108760.0,108750.0,0.03573538]
["bitfinex-derivatives","BTCF0:USTF0",1752029286608,1.78711422,108760.0,108750.0,0.03573538]
["bitfinex-derivatives","BTCF0:USTF0",1752029293413,0.1838639,108750.0,108740.0,0.10196747]
["bitfinex-derivatives","BTCF0:USTF0",1752029293614,1.19212888,108750.0,108740.0,0.24196747]
["bitfinex-derivatives","BTCF0:USTF0",1752029294108,1.19212888,108750.0,108740.0,0.10196747]
["bitfinex-derivatives","BTCF0:USTF0",1752029295013,1.19212888,108750.0,108740.0,0.10496747]
["bitfinex-derivatives","BTCF0:USTF0",1752029295807,1.19312888,108750.0,108740.0,0.10596747]
["bitfinex-derivatives","BTCF0:USTF0",1752029296009,1.19312888,108750.0,108740.0,0.10796747]
["bitfinex-derivatives","BTCF0:USTF0",1752029296407,1.19212888,108750.0,108740.0,0.10596747]
["bitfinex-derivatives","BTCF0:USTF0",1752029297112,1.19212888,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752029297413,1.19212888,108750.0,108740.0,0.05517105]
["bitfinex-derivatives","BTCF0:USTF0",1752029297610,0.1838977,108730.0,108720.0,0.2942846]
["bitfinex-derivatives","BTCF0:USTF0",1752029297817,1.42912237,108730.0,108720.0,0.1103716]
["bitfinex-derivatives","BTCF0:USTF0",1752029298016,0.86128237,108730.0,108720.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1752029298214,0.89368237,108730.0,108720.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1752029298815,0.91081424,108730.0,108720.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1752029299015,0.55081424,108730.0,108720.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1752029299612,0.29982938,108730.0,108720.0,0.2942862]
["bitfinex-derivatives","BTCF0:USTF0",1752029299805,0.55081424,108730.0,108720.0,0.54527106]
["bitfinex-derivatives","BTCF0:USTF0",1752029300014,0.62473035,108730.0,108720.0,0.54527106]
["bitfinex-derivatives","BTCF0:USTF0",1752029300423,0.55081424,108730.0,108720.0,0.54527106]
["bitfinex-derivatives","BTCF0:USTF0",1752029300716,0.55081424,108730.0,108720.0,0.32482156]
["bitfinex-derivatives","BTCF0:USTF0",1752029301118,0.55081424,108730.0,108720.0,0.32682156]
["bitfinex-derivatives","BTCF0:USTF0",1752029301504,0.55081424,108730.0,108720.0,0.2962862]
["bitfinex-derivatives","BTCF0:USTF0",1752029302319,0.55181424,108730.0,108720.0,0.2982862]
["bitfinex-derivatives","BTCF0:USTF0",1752029303318,0.55081424,108730.0,108720.0,0.2972862]
["bitfinex-derivatives","BTCF0:USTF0",1752029304120,0.29982938,108730.0,108720.0,0.2972862]
["bitfinex-derivatives","BTCF0:USTF0",1752029304317,0.51841424,108730.0,108720.0,0.90001106]
["bitfinex-derivatives","BTCF0:USTF0",1752029304519,0.51841424,108730.0,108720.0,1.21388312]
["bitfinex-derivatives","BTCF0:USTF0",1752029304820,0.51841424,108730.0,108720.0,0.96289826]
["bitfinex-derivatives","BTCF0:USTF0",1752029305011,0.59240625,108730.0,108720.0,0.96289826]
["bitfinex-derivatives","BTCF0:USTF0",1752029305516,0.59240625,108730.0,108720.0,0.97715088]
["bitfinex-derivatives","BTCF0:USTF0",1752029305821,0.59240625,108730.0,108720.0,0.99152688]
["bitfinex-derivatives","BTCF0:USTF0",1752029306011,0.59240625,108730.0,108720.0,1.00230888]
["bitfinex-derivatives","BTCF0:USTF0",1752029308918,0.59240625,108730.0,108720.0,0.97715088]
["bitfinex-derivatives","BTCF0:USTF0",1752029309119,0.59240625,108730.0,108720.0,1.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029309419,0.59240625,108730.0,108720.0,0.99956871]
["bitfinex-derivatives","BTCF0:USTF0",1752029309613,0.62430625,108730.0,108720.0,1.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029312813,0.62430625,108730.0,108720.0,0.99956871]
["bitfinex-derivatives","BTCF0:USTF0",1752029313113,0.62430625,108730.0,108720.0,1.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029313521,0.62430625,108730.0,108720.0,0.99956871]
["bitfinex-derivatives","BTCF0:USTF0",1752029314224,0.62430625,108730.0,108720.0,1.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029314428,0.62430625,108730.0,108720.0,0.99956871]
["bitfinex-derivatives","BTCF0:USTF0",1752029314726,0.62430625,108730.0,108720.0,1.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029316325,0.62430625,108730.0,108720.0,0.65230871]
["bitfinex-derivatives","BTCF0:USTF0",1752029317728,0.62430625,108730.0,108720.0,0.15452205]
["bitfinex-derivatives","BTCF0:USTF0",1752029317923,0.62430625,108730.0,108720.0,0.96375665]
["bitfinex-derivatives","BTCF0:USTF0",1752029318122,1.00430625,108730.0,108720.0,0.96093665]
["bitfinex-derivatives","BTCF0:USTF0",1752029318521,1.25529111,108730.0,108720.0,0.77702205]
["bitfinex-derivatives","BTCF0:USTF0",1752029318923,1.25529111,108730.0,108720.0,0.96093665]
["bitfinex-derivatives","BTCF0:USTF0",1752029319228,1.00430625,108730.0,108720.0,0.93326983]
["bitfinex-derivatives","BTCF0:USTF0",1752029319521,1.28938758,108730.0,108720.0,0.74935523]
["bitfinex-derivatives","BTCF0:USTF0",1752029319729,1.25529111,108730.0,108720.0,0.74935523]
["bitfinex-derivatives","BTCF0:USTF0",1752029320122,1.25529111,108730.0,108720.0,0.12411523]
["bitfinex-derivatives","BTCF0:USTF0",1752029320430,1.25529111,108730.0,108720.0,0.7496757]
["bitfinex-derivatives","BTCF0:USTF0",1752029320823,1.28934575,108730.0,108720.0,0.7496757]
["bitfinex-derivatives","BTCF0:USTF0",1752029321021,1.28934575,108730.0,108720.0,0.1241157]
["bitfinex-derivatives","BTCF0:USTF0",1752029323020,1.25529111,108730.0,108720.0,0.1241157]
["bitfinex-derivatives","BTCF0:USTF0",1752029323514,0.99430625,108730.0,108720.0,0.3080303]
["bitfinex-derivatives","BTCF0:USTF0",1752029324025,0.62430625,108730.0,108720.0,0.55901516]
["bitfinex-derivatives","BTCF0:USTF0",1752029325928,0.95430625,108730.0,108720.0,0.55901516]
["bitfinex-derivatives","BTCF0:USTF0",1752029326125,0.95430625,108730.0,108720.0,0.55902649]
["bitfinex-derivatives","BTCF0:USTF0",1752029326319,0.95430625,108730.0,108720.0,0.30804163]
["bitfinex-derivatives","BTCF0:USTF0",1752029326727,0.91412625,108730.0,108720.0,0.30804163]
["bitfinex-derivatives","BTCF0:USTF0",1752029326929,0.95216625,108730.0,108720.0,0.30804163]
["bitfinex-derivatives","BTCF0:USTF0",1752029328932,0.95216625,108730.0,108720.0,0.30804191]
["bitfinex-derivatives","BTCF0:USTF0",1752029329732,0.62216625,108730.0,108720.0,0.30804191]
["bitfinex-derivatives","BTCF0:USTF0",1752029329929,0.97216625,108730.0,108720.0,0.30804191]
["bitfinex-derivatives","BTCF0:USTF0",1752029331723,0.97216625,108730.0,108720.0,0.30793739]
["bitfinex-derivatives","BTCF0:USTF0",1752029336134,0.97216625,108730.0,108720.0,0.29715471]
["bitfinex-derivatives","BTCF0:USTF0",1752029339541,0.97216625,108730.0,108720.0,0.29715774]
["bitfinex-derivatives","BTCF0:USTF0",1752029340441,1.0062532,108730.0,108720.0,0.29715774]
["bitfinex-derivatives","BTCF0:USTF0",1752029340940,1.0062532,108730.0,108720.0,0.11324314]
["bitfinex-derivatives","BTCF0:USTF0",1752029341140,1.0062532,108730.0,108720.0,0.29715764]
["bitfinex-derivatives","BTCF0:USTF0",1752029341940,1.0062532,108730.0,108720.0,0.11324314]
["bitfinex-derivatives","BTCF0:USTF0",1752029342240,1.0062532,108730.0,108720.0,0.11322014]
["bitfinex-derivatives","BTCF0:USTF0",1752029342439,1.25723806,108730.0,108720.0,0.11322014]
["bitfinex-derivatives","BTCF0:USTF0",1752029343437,1.26723806,108730.0,108720.0,0.11322076]
["bitfinex-derivatives","BTCF0:USTF0",1752029345134,1.26723806,108730.0,108720.0,0.09897122]
["bitfinex-derivatives","BTCF0:USTF0",1752029345334,1.26723806,108730.0,108720.0,0.11320692]
["bitfinex-derivatives","BTCF0:USTF0",1752029348248,1.26723806,108730.0,108720.0,0.11321198]
["bitfinex-derivatives","BTCF0:USTF0",1752029350242,0.90723806,108730.0,108720.0,0.11321198]
["bitfinex-derivatives","BTCF0:USTF0",1752029350436,1.23723806,108730.0,108720.0,0.11321198]
["bitfinex-derivatives","BTCF0:USTF0",1752029350946,1.23723806,108730.0,108720.0,0.11332271]
["bitfinex-derivatives","BTCF0:USTF0",1752029354151,0.7362532,108730.0,108720.0,0.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1752029354353,1.6426932,108730.0,108720.0,0.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1752029354654,1.6426932,108730.0,108720.0,0.11332271]
["bitfinex-derivatives","BTCF0:USTF0",1752029358946,1.6026932,108730.0,108720.0,0.11332271]
["bitfinex-derivatives","BTCF0:USTF0",1752029359658,1.85367806,108730.0,108720.0,0.11332247]
["bitfinex-derivatives","BTCF0:USTF0",1752029360554,1.6026932,108730.0,108720.0,0.11332247]
["bitfinex-derivatives","BTCF0:USTF0",1752029361659,1.6026932,108730.0,108720.0,0.29723697]
["bitfinex-derivatives","BTCF0:USTF0",1752029362359,1.6026932,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029363280,1.2826132,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029371082,1.53359806,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029372388,1.85555806,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029372583,1.87816806,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029376791,1.6271832,108730.0,108720.0,0.29721431]
["bitfinex-derivatives","BTCF0:USTF0",1752029377593,0.6408232,108730.0,108720.0,0.91093917]
["bitfinex-derivatives","BTCF0:USTF0",1752029377792,0.6253232,108730.0,108720.0,1.16492403]
["bitfinex-derivatives","BTCF0:USTF0",1752029377989,0.59721634,108730.0,108720.0,1.15289085]
["bitfinex-derivatives","BTCF0:USTF0",1752029378187,0.13013388,108730.0,108720.0,1.77977085]
["bitfinex-derivatives","BTCF0:USTF0",1752029378490,0.29142148,108730.0,108720.0,1.77977085]
["bitfinex-derivatives","BTCF0:USTF0",1752029378689,0.54240634,108730.0,108720.0,1.52878599]
["bitfinex-derivatives","BTCF0:USTF0",1752029379091,0.29142148,108730.0,108720.0,1.52878599]
["bitfinex-derivatives","BTCF0:USTF0",1752029379395,0.54240634,108730.0,108720.0,1.52878599]
["bitfinex-derivatives","BTCF0:USTF0",1752029379887,0.54240634,108730.0,108720.0,1.52878494]
["bitfinex-derivatives","BTCF0:USTF0",1752029380389,0.56501634,108730.0,108720.0,1.52878494]
["bitfinex-derivatives","BTCF0:USTF0",1752029381191,0.56501634,108730.0,108720.0,1.41841334]
["bitfinex-derivatives","BTCF0:USTF0",1752029381393,0.31403148,108730.0,108720.0,1.41841334]
["bitfinex-derivatives","BTCF0:USTF0",1752029381582,0.56501634,108730.0,108720.0,1.41841334]
["bitfinex-derivatives","BTCF0:USTF0",1752029382493,0.52600634,108730.0,108720.0,1.41567334]
["bitfinex-derivatives","BTCF0:USTF0",1752029382796,0.27502148,108730.0,108720.0,1.74939481]
["bitfinex-derivatives","BTCF0:USTF0",1752029382991,0.01713187,108730.0,108720.0,1.74951481]
["bitfinex-derivatives","BTCF0:USTF0",1752029383295,0.01713187,108730.0,108720.0,1.73533671]
["bitfinex-derivatives","BTCF0:USTF0",1752029383996,0.01713187,108730.0,108720.0,1.72096083]
["bitfinex-derivatives","BTCF0:USTF0",1752029384302,0.01713187,108730.0,108720.0,1.63822422]
["bitfinex-derivatives","BTCF0:USTF0",1752029384595,0.01713187,108730.0,108720.0,1.74859582]
["bitfinex-derivatives","BTCF0:USTF0",1752029387691,0.01713187,108730.0,108720.0,1.75030582]
["bitfinex-derivatives","BTCF0:USTF0",1752029388098,0.01713187,108730.0,108720.0,1.63993422]
["bitfinex-derivatives","BTCF0:USTF0",1752029388397,0.01713187,108730.0,108720.0,1.75030582]
["bitfinex-derivatives","BTCF0:USTF0",1752029388595,0.01713187,108730.0,108720.0,1.63993422]
["bitfinex-derivatives","BTCF0:USTF0",1752029389294,0.01713187,108730.0,108720.0,1.63822422]
["bitfinex-derivatives","BTCF0:USTF0",1752029389900,0.01713187,108730.0,108720.0,1.63993422]
["bitfinex-derivatives","BTCF0:USTF0",1752029391600,0.01713187,108730.0,108720.0,1.75030582]
["bitfinex-derivatives","BTCF0:USTF0",1752029394395,0.20102977,108730.0,108720.0,1.74859582]
["bitfinex-derivatives","BTCF0:USTF0",1752029394902,0.01713187,108730.0,108720.0,1.76293564]
["bitfinex-derivatives","BTCF0:USTF0",1752029395202,0.01713187,108730.0,108720.0,1.77660178]
["bitfinex-derivatives","BTCF0:USTF0",1752029396500,0.20102977,108730.0,108720.0,1.77660178]
["bitfinex-derivatives","BTCF0:USTF0",1752029397104,0.21723977,108730.0,108720.0,1.77660178]
["bitfinex-derivatives","BTCF0:USTF0",1752029398206,0.24763977,108730.0,108720.0,1.77660178]
["bitfinex-derivatives","BTCF0:USTF0",1752029399008,0.24763977,108730.0,108720.0,1.74892483]
["bitfinex-derivatives","BTCF0:USTF0",1752029400206,0.24763977,108730.0,108720.0,1.74897218]
["bitfinex-derivatives","BTCF0:USTF0",1752029400706,0.49862463,108730.0,108720.0,1.74897218]
["bitfinex-derivatives","BTCF0:USTF0",1752029401006,0.49862463,108730.0,108720.0,1.46712732]
["bitfinex-derivatives","BTCF0:USTF0",1752029401200,0.52872463,108730.0,108720.0,1.46712732]
["bitfinex-derivatives","BTCF0:USTF0",1752029402709,0.52872463,108730.0,108720.0,1.71811218]
["bitfinex-derivatives","BTCF0:USTF0",1752029403709,0.52872463,108730.0,108720.0,1.71811112]
["bitfinex-derivatives","BTCF0:USTF0",1752029404310,0.52872463,108730.0,108720.0,1.68511112]
["bitfinex-derivatives","BTCF0:USTF0",1752029406111,0.52872463,108730.0,108720.0,1.60241647]
["bitfinex-derivatives","BTCF0:USTF0",1752029406509,0.52872463,108730.0,108720.0,1.60245327]
["bitfinex-derivatives","BTCF0:USTF0",1752029407601,0.56270381,108730.0,108720.0,1.68522528]
["bitfinex-derivatives","BTCF0:USTF0",1752029408912,0.52872463,108730.0,108720.0,1.60245327]
["bitfinex-derivatives","BTCF0:USTF0",1752029410015,0.27773977,108730.0,108720.0,1.60245327]
["bitfinex-derivatives","BTCF0:USTF0",1752029410914,0.27773977,108730.0,108720.0,1.71282487]
["bitfinex-derivatives","BTCF0:USTF0",1752029413610,0.27773977,108730.0,108720.0,1.71282482]
["bitfinex-derivatives","BTCF0:USTF0",1752029416418,0.27773977,108730.0,108720.0,1.71285234]
["bitfinex-derivatives","BTCF0:USTF0",1752029419527,0.27773977,108730.0,108720.0,1.71285233]
["bitfinex-derivatives","BTCF0:USTF0",1752029420016,0.2606079,108730.0,108720.0,1.71285233]
["bitfinex-derivatives","BTCF0:USTF0",1752029420223,0.2606079,108730.0,108720.0,1.73183357]
["bitfinex-derivatives","BTCF0:USTF0",1752029422223,0.2606079,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029424722,0.07671,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029427331,0.07671,108730.0,108720.0,1.22986541]
["bitfinex-derivatives","BTCF0:USTF0",1752029427518,0.07671,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029427719,0.2606079,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029428726,0.07671,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029429129,0.2606079,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029434330,0.2443979,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029436339,0.2603179,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029436632,0.2603179,108730.0,108720.0,1.22986541]
["bitfinex-derivatives","BTCF0:USTF0",1752029436833,0.2603179,108730.0,108720.0,1.73183513]
["bitfinex-derivatives","BTCF0:USTF0",1752029439635,0.2603179,108730.0,108720.0,1.73183861]
["bitfinex-derivatives","BTCF0:USTF0",1752029444851,0.2603179,108730.0,108720.0,1.10535861]
["bitfinex-derivatives","BTCF0:USTF0",1752029445150,0.2603179,108730.0,108720.0,1.73099861]
["bitfinex-derivatives","BTCF0:USTF0",1752029445449,0.51130276,108730.0,108720.0,1.10535861]
["bitfinex-derivatives","BTCF0:USTF0",1752029445649,0.51130276,108730.0,108720.0,1.73095861]
["bitfinex-derivatives","BTCF0:USTF0",1752029445953,0.51130276,108730.0,108720.0,1.73099861]
["bitfinex-derivatives","BTCF0:USTF0",1752029447245,0.53417276,108730.0,108720.0,1.22898889]
["bitfinex-derivatives","BTCF0:USTF0",1752029447447,0.53417276,108730.0,108720.0,0.67045925]
["bitfinex-derivatives","BTCF0:USTF0",1752029447645,0.53417276,108730.0,108720.0,0.85711405]
["bitfinex-derivatives","BTCF0:USTF0",1752029447848,1.13903808,108730.0,108720.0,0.93466279]
["bitfinex-derivatives","BTCF0:USTF0",1752029448149,0.88805322,108730.0,108720.0,1.11857759]
["bitfinex-derivatives","BTCF0:USTF0",1752029449252,0.9608214,108730.0,108720.0,1.11857759]
["bitfinex-derivatives","BTCF0:USTF0",1752029454659,0.98682671,108730.0,108720.0,1.11857759]
["bitfinex-derivatives","BTCF0:USTF0",1752029456462,0.9608214,108730.0,108720.0,1.11857759]
["bitfinex-derivatives","BTCF0:USTF0",1752029458758,0.9608214,108730.0,108720.0,1.20137969]
["bitfinex-derivatives","BTCF0:USTF0",1752029458959,0.92694094,108730.0,108720.0,1.20137969]
["bitfinex-derivatives","BTCF0:USTF0",1752029461268,0.92694094,108730.0,108720.0,1.01746489]
["bitfinex-derivatives","BTCF0:USTF0",1752029462062,0.92694094,108730.0,108720.0,1.20137959]
["bitfinex-derivatives","BTCF0:USTF0",1752029462271,0.92694094,108730.0,108720.0,1.01746489]
["bitfinex-derivatives","BTCF0:USTF0",1752029462967,0.92694094,108730.0,108720.0,0.93466279]
["bitfinex-derivatives","BTCF0:USTF0",1752029463868,0.92694094,108730.0,108720.0,0.93422279]
["bitfinex-derivatives","BTCF0:USTF0",1752029464060,0.92694094,108730.0,108720.0,0.93423586]
["bitfinex-derivatives","BTCF0:USTF0",1752029465266,0.92694094,108730.0,108720.0,0.93323586]
["bitfinex-derivatives","BTCF0:USTF0",1752029466467,0.92794094,108730.0,108720.0,0.93223586]
["bitfinex-derivatives","BTCF0:USTF0",1752029468465,0.92794094,108730.0,108720.0,0.28813462]
["bitfinex-derivatives","BTCF0:USTF0",1752029468668,0.92794094,108730.0,108720.0,0.65325462]
["bitfinex-derivatives","BTCF0:USTF0",1752029468866,1.1401358,108730.0,108720.0,0.00369472]
["bitfinex-derivatives","BTCF0:USTF0",1752029469075,1.1793658,108730.0,108720.0,0.00369472]
["bitfinex-derivatives","BTCF0:USTF0",1752029470569,1.1793658,108730.0,108710.0,0.62695967]
["bitfinex-derivatives","BTCF0:USTF0",1752029470767,0.74938432,108720.0,108710.0,0.70695967]
["bitfinex-derivatives","BTCF0:USTF0",1752029471078,1.12669012,108720.0,108710.0,0.70695967]
["bitfinex-derivatives","BTCF0:USTF0",1752029471875,1.12669012,108720.0,108710.0,0.70795967]
["bitfinex-derivatives","BTCF0:USTF0",1752029472479,0.78956012,108720.0,108710.0,0.70895967]
["bitfinex-derivatives","BTCF0:USTF0",1752029472664,0.80592012,108720.0,108710.0,0.70895967]
["bitfinex-derivatives","BTCF0:USTF0",1752029472868,0.80592012,108720.0,108710.0,0.79169188]
["bitfinex-derivatives","BTCF0:USTF0",1752029473575,0.80592012,108720.0,108710.0,0.79443188]
["bitfinex-derivatives","BTCF0:USTF0",1752029477377,0.80592012,108720.0,108710.0,0.71169967]
["bitfinex-derivatives","BTCF0:USTF0",1752029478175,0.80592012,108720.0,108710.0,0.79444956]
["bitfinex-derivatives","BTCF0:USTF0",1752029480778,0.55493526,108720.0,108710.0,1.04543442]
["bitfinex-derivatives","BTCF0:USTF0",1752029480978,0.55493526,108720.0,108710.0,1.07364894]
["bitfinex-derivatives","BTCF0:USTF0",1752029481375,0.58902665,108720.0,108710.0,1.07364894]
["bitfinex-derivatives","BTCF0:USTF0",1752029483475,0.58902665,108720.0,108710.0,1.05981251]
["bitfinex-derivatives","BTCF0:USTF0",1752029483682,0.58902665,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029484078,0.58902665,108720.0,108710.0,0.82266786]
["bitfinex-derivatives","BTCF0:USTF0",1752029484278,0.58902665,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029484583,0.84001151,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029487587,0.80592012,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029488485,0.55493526,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029489185,0.58902179,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029491490,0.84000665,108720.0,108710.0,0.82266786]
["bitfinex-derivatives","BTCF0:USTF0",1752029491690,0.84000665,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029491892,0.84000665,108720.0,108710.0,0.82266786]
["bitfinex-derivatives","BTCF0:USTF0",1752029492094,0.84000665,108720.0,108710.0,1.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1752029492893,0.84000665,108720.0,108710.0,0.44853272]
["bitfinex-derivatives","BTCF0:USTF0",1752029493092,0.84000665,108720.0,108710.0,1.07369272]
["bitfinex-derivatives","BTCF0:USTF0",1752029496692,0.84000665,108720.0,108710.0,0.82270786]
["bitfinex-derivatives","BTCF0:USTF0",1752029496891,0.84000665,108720.0,108710.0,1.07369272]
["bitfinex-derivatives","BTCF0:USTF0",1752029497494,0.33803693,108720.0,108710.0,1.07369272]
["bitfinex-derivatives","BTCF0:USTF0",1752029497695,0.58902179,108720.0,108710.0,1.07369272]
["bitfinex-derivatives","BTCF0:USTF0",1752029499797,0.58902179,108720.0,108710.0,1.07369258]
["bitfinex-derivatives","BTCF0:USTF0",1752029502302,0.55493526,108720.0,108710.0,1.07369258]
["bitfinex-derivatives","BTCF0:USTF0",1752029502993,0.55493526,108720.0,108710.0,0.99094269]
["bitfinex-derivatives","BTCF0:USTF0",1752029503700,0.58902588,108720.0,108710.0,1.07373105]
["bitfinex-derivatives","BTCF0:USTF0",1752029503891,0.55493526,108720.0,108710.0,1.07373105]
["bitfinex-derivatives","BTCF0:USTF0",1752029504297,0.58902645,108720.0,108710.0,1.07373105]
["bitfinex-derivatives","BTCF0:USTF0",1752029504998,0.58902645,108720.0,108710.0,0.99373105]
["bitfinex-derivatives","BTCF0:USTF0",1752029508499,0.58902645,108720.0,108710.0,1.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1752029508701,0.58902645,108720.0,108710.0,1.09487419]
["bitfinex-derivatives","BTCF0:USTF0",1752029508894,0.58902645,108720.0,108710.0,1.12677419]
["bitfinex-derivatives","BTCF0:USTF0",1752029512704,0.58902645,108720.0,108710.0,0.94284269]
["bitfinex-derivatives","BTCF0:USTF0",1752029513312,0.58902645,108720.0,108710.0,0.91094269]
["bitfinex-derivatives","BTCF0:USTF0",1752029513803,0.84001131,108720.0,108710.0,0.91094269]
["bitfinex-derivatives","BTCF0:USTF0",1752029514109,0.84001131,108720.0,108710.0,0.99373105]
["bitfinex-derivatives","BTCF0:USTF0",1752029515908,0.84001131,108720.0,108710.0,1.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1752029517203,0.58902645,108720.0,108710.0,1.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1752029518301,0.33804159,108720.0,108710.0,1.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1752029518607,0.58902645,108720.0,108710.0,1.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1752029519306,0.58902645,108720.0,108710.0,0.55250255]
["bitfinex-derivatives","BTCF0:USTF0",1752029519610,0.58902645,108720.0,108710.0,1.17762255]
["bitfinex-derivatives","BTCF0:USTF0",1752029521306,0.58902645,108720.0,108710.0,0.99369105]
["bitfinex-derivatives","BTCF0:USTF0",1752029522306,0.58902645,108720.0,108710.0,0.9936214]
["bitfinex-derivatives","BTCF0:USTF0",1752029523507,0.58902645,108720.0,108710.0,1.1775529]
["bitfinex-derivatives","BTCF0:USTF0",1752029524199,0.58902645,108720.0,108710.0,0.9936214]
["bitfinex-derivatives","BTCF0:USTF0",1752029525206,0.58902645,108720.0,108710.0,1.1775529]
["bitfinex-derivatives","BTCF0:USTF0",1752029525913,0.58902645,108720.0,108710.0,0.92656804]
["bitfinex-derivatives","BTCF0:USTF0",1752029526105,0.58902645,108720.0,108710.0,1.1775529]
["bitfinex-derivatives","BTCF0:USTF0",1752029526708,0.58902645,108720.0,108710.0,0.74263654]
["bitfinex-derivatives","BTCF0:USTF0",1752029526905,0.84001131,108720.0,108710.0,0.9936214]
["bitfinex-derivatives","BTCF0:USTF0",1752029527409,0.84001131,108720.0,108710.0,0.74263654]
["bitfinex-derivatives","BTCF0:USTF0",1752029527804,1.22001131,108720.0,108710.0,0.74259654]
["bitfinex-derivatives","BTCF0:USTF0",1752029528101,1.19001131,108720.0,108710.0,0.74259654]
["bitfinex-derivatives","BTCF0:USTF0",1752029529207,0.84001131,108720.0,108710.0,0.74259654]
["bitfinex-derivatives","BTCF0:USTF0",1752029529405,1.20001131,108720.0,108710.0,0.74259654]
["bitfinex-derivatives","BTCF0:USTF0",1752029530209,1.19001131,108720.0,108710.0,0.11477654]
["bitfinex-derivatives","BTCF0:USTF0",1752029530511,1.19001131,108720.0,108710.0,0.73985654]
["bitfinex-derivatives","BTCF0:USTF0",1752029531510,1.19001131,108720.0,108710.0,0.73785654]
["bitfinex-derivatives","BTCF0:USTF0",1752029531708,1.19201131,108720.0,108710.0,0.74059654]
["bitfinex-derivatives","BTCF0:USTF0",1752029532011,1.19201131,108720.0,108710.0,0.73785654]
["bitfinex-derivatives","BTCF0:USTF0",1752029532209,1.19201131,108720.0,108710.0,0.11277654]
["bitfinex-derivatives","BTCF0:USTF0",1752029532409,1.19201131,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029536421,1.15792012,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029536604,1.19205721,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029539016,1.19205721,108720.0,108710.0,0.11277654]
["bitfinex-derivatives","BTCF0:USTF0",1752029542021,1.19205721,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029543720,1.20205721,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029544023,0.84205721,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029544319,1.2218891,108720.0,108710.0,0.02998818]
["bitfinex-derivatives","BTCF0:USTF0",1752029545927,1.2218891,108720.0,108710.0,0.02998937]
["bitfinex-derivatives","BTCF0:USTF0",1752029547627,1.2218891,108720.0,108710.0,0.02991953]
["bitfinex-derivatives","BTCF0:USTF0",1752029549128,1.2218891,108720.0,108710.0,0.02991931]
["bitfinex-derivatives","BTCF0:USTF0",1752029549322,0.8418891,108720.0,108710.0,0.02991931]
["bitfinex-derivatives","BTCF0:USTF0",1752029549519,1.8369291,108720.0,108710.0,0.02991931]
["bitfinex-derivatives","BTCF0:USTF0",1752029549720,1.7969291,108720.0,108710.0,0.02991931]
["bitfinex-derivatives","BTCF0:USTF0",1752029551319,1.8169291,108720.0,108710.0,0.02991931]
["bitfinex-derivatives","BTCF0:USTF0",1752029552223,1.8169291,108720.0,108710.0,0.02991938]
["bitfinex-derivatives","BTCF0:USTF0",1752029553234,1.8169291,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029555126,1.4669291,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029555327,1.8169291,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029556034,1.8191291,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029559843,1.7498991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029560043,1.7740991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029563342,1.7498991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029563546,1.7740991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029571550,1.4540991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029571745,1.7940991,108720.0,108710.0,0.02991952]
["bitfinex-derivatives","BTCF0:USTF0",1752029572642,1.7940991,108720.0,108710.0,0.01621881]
["bitfinex-derivatives","BTCF0:USTF0",1752029572843,1.7940991,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029573151,0.95212938,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029573343,1.8293791,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029573651,1.79541012,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029573847,1.82938183,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029574952,1.46938183,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029575252,1.82938183,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029577344,1.20214183,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029577544,1.82870183,108720.0,108710.0,0.21385107]
["bitfinex-derivatives","BTCF0:USTF0",1752029577752,1.82870183,108720.0,108710.0,0.02991957]
["bitfinex-derivatives","BTCF0:USTF0",1752029577952,1.46870183,108720.0,108710.0,0.28090443]
["bitfinex-derivatives","BTCF0:USTF0",1752029579453,1.46870183,108720.0,108710.0,0.36369279]
["bitfinex-derivatives","BTCF0:USTF0",1752029579754,1.46870183,108720.0,108710.0,0.11270793]
["bitfinex-derivatives","BTCF0:USTF0",1752029584553,1.46870183,108720.0,108710.0,0.02986859]
["bitfinex-derivatives","BTCF0:USTF0",1752029585353,0.34017211,108720.0,108710.0,0.21380009]
["bitfinex-derivatives","BTCF0:USTF0",1752029585548,1.46838183,108720.0,108710.0,0.21654009]
["bitfinex-derivatives","BTCF0:USTF0",1752029585749,1.46838183,108720.0,108710.0,0.58091331]
["bitfinex-derivatives","BTCF0:USTF0",1752029585949,1.46838183,108720.0,108710.0,0.57817331]
["bitfinex-derivatives","BTCF0:USTF0",1752029586761,1.21739697,108720.0,108710.0,0.57817331]
["bitfinex-derivatives","BTCF0:USTF0",1752029588260,0.96641211,108720.0,108710.0,0.57817331]
["bitfinex-derivatives","BTCF0:USTF0",1752029588450,0.93563211,108720.0,108710.0,0.92091331]
["bitfinex-derivatives","BTCF0:USTF0",1752029588650,1.18661697,108720.0,108710.0,0.58091331]
["bitfinex-derivatives","BTCF0:USTF0",1752029588858,1.18661697,108720.0,108710.0,0.96161331]
["bitfinex-derivatives","BTCF0:USTF0",1752029590358,0.56045697,108720.0,108710.0,0.96161331]
["bitfinex-derivatives","BTCF0:USTF0",1752029590859,0.56045697,108720.0,108710.0,0.96152438]
["bitfinex-derivatives","BTCF0:USTF0",1752029592058,0.56064697,108720.0,108710.0,0.96152438]
["bitfinex-derivatives","BTCF0:USTF0",1752029592459,0.56064697,108720.0,108710.0,1.58768438]
["bitfinex-derivatives","BTCF0:USTF0",1752029592666,0.56093048,108720.0,108710.0,1.57412353]
["bitfinex-derivatives","BTCF0:USTF0",1752029592960,0.56093048,108720.0,108710.0,1.22412353]
["bitfinex-derivatives","BTCF0:USTF0",1752029593360,0.56093048,108720.0,108710.0,1.60412353]
["bitfinex-derivatives","BTCF0:USTF0",1752029594260,0.25401562,108720.0,108710.0,1.76958003]
["bitfinex-derivatives","BTCF0:USTF0",1752029594455,0.23747562,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029594655,0.25401562,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029594964,0.50500048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029595463,0.50500048,108720.0,108710.0,1.51859517]
["bitfinex-derivatives","BTCF0:USTF0",1752029595849,0.50500048,108720.0,108710.0,1.28116572]
["bitfinex-derivatives","BTCF0:USTF0",1752029596161,0.50500048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029596361,0.53830048,108720.0,108710.0,1.26761031]
["bitfinex-derivatives","BTCF0:USTF0",1752029596563,0.53830048,108720.0,108710.0,1.28117027]
["bitfinex-derivatives","BTCF0:USTF0",1752029596756,0.53830048,108720.0,108710.0,1.53215513]
["bitfinex-derivatives","BTCF0:USTF0",1752029597064,0.53830048,108720.0,108710.0,1.61494349]
["bitfinex-derivatives","BTCF0:USTF0",1752029597763,0.53830048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029597964,0.52176048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029598154,0.56215048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029598662,0.56215048,108720.0,108710.0,1.61493593]
["bitfinex-derivatives","BTCF0:USTF0",1752029598962,0.56215048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029599166,0.56215048,108720.0,108710.0,1.61494445]
["bitfinex-derivatives","BTCF0:USTF0",1752029599364,0.56215048,108720.0,108710.0,1.61494725]
["bitfinex-derivatives","BTCF0:USTF0",1752029601364,0.56215048,108720.0,108710.0,1.61493891]
["bitfinex-derivatives","BTCF0:USTF0",1752029602264,0.56215048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029605766,0.53830048,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029606366,0.28731562,108720.0,108710.0,1.60138353]
["bitfinex-derivatives","BTCF0:USTF0",1752029607258,0.28731562,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029608970,0.27077562,108720.0,108710.0,1.5184925]
["bitfinex-derivatives","BTCF0:USTF0",1752029610969,0.27077562,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029611365,0.08686102,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029611565,0.27077552,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029611760,0.27077552,108720.0,108710.0,1.5184925]
["bitfinex-derivatives","BTCF0:USTF0",1752029611964,0.27077552,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029612269,0.23680381,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029614770,0.25334381,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029617374,0.25334381,108720.0,108710.0,1.350296]
["bitfinex-derivatives","BTCF0:USTF0",1752029617564,0.25334381,108720.0,108710.0,1.60128086]
["bitfinex-derivatives","BTCF0:USTF0",1752029618875,0.25334381,108720.0,108710.0,1.58700439]
["bitfinex-derivatives","BTCF0:USTF0",1752029619068,0.25334381,108720.0,108710.0,1.60138149]
["bitfinex-derivatives","BTCF0:USTF0",1752029619467,0.2874708,108720.0,108710.0,1.60138149]
["bitfinex-derivatives","BTCF0:USTF0",1752029628380,0.2874708,108720.0,108710.0,1.58700439]
["bitfinex-derivatives","BTCF0:USTF0",1752029628581,0.2874708,108720.0,108710.0,1.60138149]
["bitfinex-derivatives","BTCF0:USTF0",1752029629881,0.25334381,108720.0,108710.0,1.60138149]
["bitfinex-derivatives","BTCF0:USTF0",1752029630472,0.28424381,108720.0,108710.0,1.57068149]
["bitfinex-derivatives","BTCF0:USTF0",1752029631379,0.28424381,108720.0,108710.0,1.48789313]
["bitfinex-derivatives","BTCF0:USTF0",1752029634183,0.28424381,108720.0,108710.0,1.47351603]
["bitfinex-derivatives","BTCF0:USTF0",1752029634386,0.26770381,108720.0,108710.0,1.48789313]
["bitfinex-derivatives","BTCF0:USTF0",1752029635687,0.26770381,108720.0,108710.0,1.23690827]
["bitfinex-derivatives","BTCF0:USTF0",1752029635878,0.26770381,108720.0,108710.0,1.48789313]
["bitfinex-derivatives","BTCF0:USTF0",1752029636079,0.28379381,108720.0,108710.0,1.48789313]
["bitfinex-derivatives","BTCF0:USTF0",1752029637793,0.26770381,108720.0,108710.0,1.48789313]
["bitfinex-derivatives","BTCF0:USTF0",1752029638194,0.26770381,108720.0,108710.0,1.59827761]
["bitfinex-derivatives","BTCF0:USTF0",1752029639194,0.30155814,108720.0,108710.0,1.59827761]
["bitfinex-derivatives","BTCF0:USTF0",1752029640194,0.31764814,108720.0,108710.0,1.59827761]
["bitfinex-derivatives","BTCF0:USTF0",1752029641995,0.31764814,108720.0,108710.0,0.97211761]
["bitfinex-derivatives","BTCF0:USTF0",1752029642194,0.31764814,108720.0,108710.0,1.60013761]
["bitfinex-derivatives","BTCF0:USTF0",1752029642495,0.31764814,108720.0,108710.0,1.59739761]
["bitfinex-derivatives","BTCF0:USTF0",1752029643195,0.31764814,108720.0,108710.0,1.34641275]
["bitfinex-derivatives","BTCF0:USTF0",1752029643398,0.31764814,108720.0,108710.0,1.59739761]
["bitfinex-derivatives","BTCF0:USTF0",1752029644603,0.31764814,108720.0,108710.0,1.58302051]
["bitfinex-derivatives","BTCF0:USTF0",1752029644803,0.31764814,108720.0,108710.0,1.59739761]
["bitfinex-derivatives","BTCF0:USTF0",1752029647899,0.31764814,108720.0,108710.0,0.97211761]
["bitfinex-derivatives","BTCF0:USTF0",1752029648100,0.31764814,108720.0,108710.0,1.48701313]
["bitfinex-derivatives","BTCF0:USTF0",1752029648297,0.31764814,108720.0,108710.0,0.61074827]
["bitfinex-derivatives","BTCF0:USTF0",1752029648497,0.31764814,108720.0,108710.0,1.48701313]
["bitfinex-derivatives","BTCF0:USTF0",1752029648691,0.31764814,108720.0,108710.0,1.45641313]
["bitfinex-derivatives","BTCF0:USTF0",1752029649106,0.31764814,108720.0,108710.0,1.20542827]
["bitfinex-derivatives","BTCF0:USTF0",1752029649305,0.31764814,108720.0,108710.0,1.53922324]
["bitfinex-derivatives","BTCF0:USTF0",1752029651509,0.31764814,108720.0,108710.0,1.52484614]
["bitfinex-derivatives","BTCF0:USTF0",1752029651802,0.31764814,108720.0,108710.0,1.28823859]
["bitfinex-derivatives","BTCF0:USTF0",1752029652007,0.31764814,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029653812,0.31765064,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029654211,0.31765064,108720.0,108710.0,1.28823859]
["bitfinex-derivatives","BTCF0:USTF0",1752029654405,0.31765064,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029655012,0.31765064,108720.0,108710.0,0.91394345]
["bitfinex-derivatives","BTCF0:USTF0",1752029655208,0.5686355,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029656212,0.5686355,108720.0,108710.0,1.28823859]
["bitfinex-derivatives","BTCF0:USTF0",1752029656416,0.5686355,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029656812,0.5686355,108720.0,108710.0,0.91394345]
["bitfinex-derivatives","BTCF0:USTF0",1752029657015,0.5913755,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029660219,0.5913755,108720.0,108710.0,0.91394345]
["bitfinex-derivatives","BTCF0:USTF0",1752029660411,0.5913755,108720.0,108710.0,1.54196345]
["bitfinex-derivatives","BTCF0:USTF0",1752029660613,0.5913755,108720.0,108710.0,1.28823859]
["bitfinex-derivatives","BTCF0:USTF0",1752029660812,0.5913755,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029661517,0.5913755,108720.0,108710.0,1.28823859]
["bitfinex-derivatives","BTCF0:USTF0",1752029661718,0.5913755,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029662122,0.30156064,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029662312,0.5906255,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029663120,0.33964064,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029663419,0.5906255,108720.0,108710.0,1.53922345]
["bitfinex-derivatives","BTCF0:USTF0",1752029665421,0.5906255,108720.0,108710.0,1.52484614]
["bitfinex-derivatives","BTCF0:USTF0",1752029665624,0.5906255,108720.0,108710.0,1.53922361]
["bitfinex-derivatives","BTCF0:USTF0",1752029667524,0.5906255,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029669330,0.33964064,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029669629,0.5906255,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029672727,0.5906255,108720.0,108710.0,1.53562924]
["bitfinex-derivatives","BTCF0:USTF0",1752029672929,0.5906255,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029676329,0.5525455,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029678431,0.5906255,108720.0,108710.0,1.55000671]
["bitfinex-derivatives","BTCF0:USTF0",1752029682930,0.5906255,108720.0,108710.0,1.55000673]
["bitfinex-derivatives","BTCF0:USTF0",1752029685429,0.5906255,108720.0,108710.0,1.53922361]
["bitfinex-derivatives","BTCF0:USTF0",1752029685635,0.5906255,108720.0,108710.0,1.55000673]
["bitfinex-derivatives","BTCF0:USTF0",1752029700244,0.5906255,108720.0,108710.0,1.53922361]
["bitfinex-derivatives","BTCF0:USTF0",1752029700451,0.5906255,108720.0,108710.0,1.55000673]
["bitfinex-derivatives","BTCF0:USTF0",1752029705360,0.5906255,108720.0,108710.0,1.55000675]
["bitfinex-derivatives","BTCF0:USTF0",1752029707465,0.33964064,108720.0,108710.0,1.55000675]
["bitfinex-derivatives","BTCF0:USTF0",1752029707762,0.5906255,108720.0,108710.0,1.55000675]
["bitfinex-derivatives","BTCF0:USTF0",1752029709868,0.33964064,108720.0,108710.0,1.55000675]
["bitfinex-derivatives","BTCF0:USTF0",1752029710072,0.5906255,108720.0,108710.0,1.55000675]
["bitfinex-derivatives","BTCF0:USTF0",1752029710367,0.5906255,108720.0,108710.0,1.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1752029712671,0.57303619,108720.0,108710.0,1.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1752029716674,0.32205133,108720.0,108710.0,1.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1752029716980,0.29931133,108720.0,108710.0,1.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1752029717271,0.11539683,108720.0,108710.0,1.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1752029717473,0.03585683,108720.0,108710.0,1.73890279]
["bitfinex-derivatives","BTCF0:USTF0",1752029717776,0.03585683,108720.0,108710.0,1.76920279]
["bitfinex-derivatives","BTCF0:USTF0",1752029717975,0.03585683,108720.0,108710.0,1.79970279]
["bitfinex-derivatives","BTCF0:USTF0",1752029719475,0.03585683,108720.0,108710.0,1.8825129]
["bitfinex-derivatives","BTCF0:USTF0",1752029719878,0.03585683,108720.0,108710.0,1.8825119]
["bitfinex-derivatives","BTCF0:USTF0",1752029725679,0.002,108720.0,108710.0,1.8825119]
["bitfinex-derivatives","BTCF0:USTF0",1752029726479,0.03575922,108720.0,108710.0,1.8825119]
["bitfinex-derivatives","BTCF0:USTF0",1752029728582,0.03575922,108720.0,108710.0,1.87172978]
["bitfinex-derivatives","BTCF0:USTF0",1752029728782,0.03575922,108720.0,108710.0,1.63152704]
["bitfinex-derivatives","BTCF0:USTF0",1752029729081,0.03575922,108720.0,108710.0,1.62981704]
["bitfinex-derivatives","BTCF0:USTF0",1752029730084,0.002,108720.0,108710.0,1.62981704]
["bitfinex-derivatives","BTCF0:USTF0",1752029730383,0.2189149,108720.0,108710.0,1.62981704]
["bitfinex-derivatives","BTCF0:USTF0",1752029730579,0.25267249,108720.0,108710.0,1.62981704]
["bitfinex-derivatives","BTCF0:USTF0",1752029736188,0.25267249,108720.0,108710.0,1.59951704]
["bitfinex-derivatives","BTCF0:USTF0",1752029736785,0.2189149,108720.0,108710.0,1.59951704]
["bitfinex-derivatives","BTCF0:USTF0",1752029736983,0.28297909,108720.0,108710.0,1.59951704]
["bitfinex-derivatives","BTCF0:USTF0",1752029737386,0.28297909,108720.0,108710.0,1.59951742]
["bitfinex-derivatives","BTCF0:USTF0",1752029740787,0.09906419,108720.0,108710.0,1.59951742]
["bitfinex-derivatives","BTCF0:USTF0",1752029741489,0.28297899,108720.0,108710.0,1.59951742]
["bitfinex-derivatives","BTCF0:USTF0",1752029742596,0.28297899,108720.0,108710.0,1.34853256]
["bitfinex-derivatives","BTCF0:USTF0",1752029744390,0.28298339,108720.0,108710.0,1.34853256]
["bitfinex-derivatives","BTCF0:USTF0",1752029749395,0.28298339,108720.0,108710.0,1.26572245]
["bitfinex-derivatives","BTCF0:USTF0",1752029753699,0.29877339,108720.0,108710.0,1.26572245]
["bitfinex-derivatives","BTCF0:USTF0",1752029754302,0.11485859,108720.0,108710.0,1.26572245]
["bitfinex-derivatives","BTCF0:USTF0",1752029755306,0.29877359,108720.0,108710.0,1.26572245]
["bitfinex-derivatives","BTCF0:USTF0",1752029755704,0.29877359,108720.0,108710.0,1.34853256]
["bitfinex-derivatives","BTCF0:USTF0",1752029758100,0.29877359,108720.0,108710.0,1.34865256]
["bitfinex-derivatives","BTCF0:USTF0",1752029758603,0.29877359,108720.0,108710.0,0.69275256]
["bitfinex-derivatives","BTCF0:USTF0",1752029758906,0.64202359,108720.0,108710.0,1.23534245]
["bitfinex-derivatives","BTCF0:USTF0",1752029759404,0.64202359,108720.0,108710.0,0.69275256]
["bitfinex-derivatives","BTCF0:USTF0",1752029759600,0.32202359,108720.0,108710.0,1.33172376]
["bitfinex-derivatives","BTCF0:USTF0",1752029761398,0.32202359,108720.0,108710.0,0.70632376]
["bitfinex-derivatives","BTCF0:USTF0",1752029761598,0.32202359,108720.0,108710.0,1.33446376]
["bitfinex-derivatives","BTCF0:USTF0",1752029761908,0.32202359,108720.0,108710.0,1.33172376]
["bitfinex-derivatives","BTCF0:USTF0",1752029762406,0.32202359,108720.0,108710.0,1.24891365]
["bitfinex-derivatives","BTCF0:USTF0",1752029762808,0.32202359,108720.0,108710.0,1.24890611]
["bitfinex-derivatives","BTCF0:USTF0",1752029763811,0.32202359,108720.0,108710.0,0.62350611]
["bitfinex-derivatives","BTCF0:USTF0",1752029764004,0.32202359,108720.0,108710.0,1.33445622]
["bitfinex-derivatives","BTCF0:USTF0",1752029764206,0.32202359,108720.0,108710.0,1.33171622]
["bitfinex-derivatives","BTCF0:USTF0",1752029765809,0.32202359,108720.0,108710.0,1.33171702]
["bitfinex-derivatives","BTCF0:USTF0",1752029768308,0.32202359,108720.0,108710.0,0.70631702]
["bitfinex-derivatives","BTCF0:USTF0",1752029768509,0.68202359,108720.0,108710.0,1.33171702]
["bitfinex-derivatives","BTCF0:USTF0",1752029768710,0.68202359,108720.0,108710.0,1.15171702]
["bitfinex-derivatives","BTCF0:USTF0",1752029770507,0.32202359,108720.0,108710.0,1.15171702]
["bitfinex-derivatives","BTCF0:USTF0",1752029775107,0.32202359,108720.0,108710.0,1.14093337]
["bitfinex-derivatives","BTCF0:USTF0",1752029775310,0.32202359,108720.0,108710.0,1.15171712]
["bitfinex-derivatives","BTCF0:USTF0",1752029777613,0.32202359,108720.0,108710.0,1.15171727]
["bitfinex-derivatives","BTCF0:USTF0",1752029779212,0.288255,108720.0,108710.0,1.15171727]
["bitfinex-derivatives","BTCF0:USTF0",1752029779512,0.32213426,108720.0,108710.0,1.15171727]
["bitfinex-derivatives","BTCF0:USTF0",1752029783316,0.32213426,108720.0,108710.0,1.15174651]
["bitfinex-derivatives","BTCF0:USTF0",1752029783511,0.68213426,108720.0,108710.0,1.13273552]
["bitfinex-derivatives","BTCF0:USTF0",1752029786218,0.68213426,108720.0,108710.0,1.13276692]
["bitfinex-derivatives","BTCF0:USTF0",1752029786518,0.69213426,108720.0,108710.0,1.13276692]
["bitfinex-derivatives","BTCF0:USTF0",1752029788518,0.32213426,108720.0,108710.0,1.13276692]
["bitfinex-derivatives","BTCF0:USTF0",1752029788723,0.67213426,108720.0,108710.0,1.13276692]
["bitfinex-derivatives","BTCF0:USTF0",1752029789213,0.67213426,108720.0,108710.0,1.13277597]
["bitfinex-derivatives","BTCF0:USTF0",1752029790427,0.67213426,108720.0,108710.0,1.04996586]
["bitfinex-derivatives","BTCF0:USTF0",1752029790825,0.67213426,108720.0,108710.0,0.86603406]
["bitfinex-derivatives","BTCF0:USTF0",1752029791224,0.67213426,108720.0,108710.0,0.86877406]
["bitfinex-derivatives","BTCF0:USTF0",1752029791426,0.67213426,108720.0,108710.0,0.86603406]
["bitfinex-derivatives","BTCF0:USTF0",1752029791622,0.67213426,108720.0,108710.0,0.24063406]
["bitfinex-derivatives","BTCF0:USTF0",1752029792018,0.67213426,108720.0,108710.0,0.20183967]
["bitfinex-derivatives","BTCF0:USTF0",1752029792220,0.67213426,108720.0,108710.0,0.24063386]
["bitfinex-derivatives","BTCF0:USTF0",1752029793117,1.29753426,108720.0,108710.0,0.24063386]
["bitfinex-derivatives","BTCF0:USTF0",1752029793918,1.29785534,108720.0,108710.0,0.24063386]
["bitfinex-derivatives","BTCF0:USTF0",1752029794924,0.1839319,108710.0,108700.0,0.08781011]
["bitfinex-derivatives","BTCF0:USTF0",1752029795118,0.76253624,108710.0,108700.0,0.11593854]
["bitfinex-derivatives","BTCF0:USTF0",1752029795313,0.1839658,108690.0,108680.0,0.18732949]
["bitfinex-derivatives","BTCF0:USTF0",1752029795529,0.1839658,108690.0,108680.0,0.30691001]
["bitfinex-derivatives","BTCF0:USTF0",1752029795530,0.21752215,108690.0,108680.0,0.30691001]
["bitfinex-derivatives","BTCF0:USTF0",1752029795920,0.27596211,108690.0,108680.0,0.30965001]
["bitfinex-derivatives","BTCF0:USTF0",1752029796321,0.24178215,108690.0,108680.0,0.34065001]
["bitfinex-derivatives","BTCF0:USTF0",1752029796515,0.24178215,108690.0,108680.0,0.37145001]
["bitfinex-derivatives","BTCF0:USTF0",1752029796722,0.24278215,108690.0,108680.0,0.37545001]
["bitfinex-derivatives","BTCF0:USTF0",1752029797020,0.24278215,108690.0,108680.0,0.06804471]
["bitfinex-derivatives","BTCF0:USTF0",1752029797223,0.30588215,108690.0,108680.0,0.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1752029798222,0.30588215,108690.0,108680.0,0.96948441]
["bitfinex-derivatives","BTCF0:USTF0",1752029798919,0.30588215,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029799630,0.34061414,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029800222,0.30588215,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029800823,0.30588215,108690.0,108680.0,0.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1752029801022,0.30588215,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029801023,0.34060691,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029803131,0.34063007,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029803323,0.30588215,108690.0,108680.0,0.96944441]
["bitfinex-derivatives","BTCF0:USTF0",1752029807033,0.30588215,108690.0,108680.0,0.9802306]
["bitfinex-derivatives","BTCF0:USTF0",1752029807430,0.30588215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029808337,0.34063297,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029808835,0.30588215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029809730,0.26546215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029809930,0.30595215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029813246,0.26546215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029813541,0.30595215,108690.0,108680.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1752029818132,0.61595215,108690.0,108680.0,0.04586359]
["bitfinex-derivatives","BTCF0:USTF0",1752029818337,0.31595215,108690.0,108680.0,0.22984669]
["bitfinex-derivatives","BTCF0:USTF0",1752029818731,0.31595215,108690.0,108680.0,0.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1752029818732,0.21236215,108690.0,108680.0,0.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1752029818937,0.20236215,108690.0,108680.0,0.67284669]
["bitfinex-derivatives","BTCF0:USTF0",1752029819142,0.20236215,108690.0,108680.0,0.65915088]
["bitfinex-derivatives","BTCF0:USTF0",1752029820238,0.20236215,108690.0,108680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1752029820641,0.21792215,108690.0,108680.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1752029820846,0.25012215,108690.0,108680.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1752029821048,0.25012215,108690.0,108680.0,0.62465088]
["bitfinex-derivatives","BTCF0:USTF0",1752029821346,0.28491765,108690.0,108680.0,0.62465088]
["bitfinex-derivatives","BTCF0:USTF0",1752029822143,0.26935765,108690.0,108680.0,0.65485088]
["bitfinex-derivatives","BTCF0:USTF0",1752029822348,0.23715765,108690.0,108680.0,1.28033088]
["bitfinex-derivatives","BTCF0:USTF0",1752029822649,0.20236215,108690.0,108680.0,1.28033088]
["bitfinex-derivatives","BTCF0:USTF0",1752029823248,0.23717382,108690.0,108680.0,1.28033088]
["bitfinex-derivatives","BTCF0:USTF0",1752029823950,0.24285215,108690.0,108680.0,0.59315068]
["bitfinex-derivatives","BTCF0:USTF0",1752029824145,0.34106457,108690.0,108680.0,0.85221956]
["bitfinex-derivatives","BTCF0:USTF0",1752029825355,0.34106457,108690.0,108680.0,0.85212675]
["bitfinex-derivatives","BTCF0:USTF0",1752029825548,0.34106457,108690.0,108680.0,0.83785259]
["bitfinex-derivatives","BTCF0:USTF0",1752029825954,0.34106457,108690.0,108680.0,0.21237259]
["bitfinex-derivatives","BTCF0:USTF0",1752029826156,0.34106457,108690.0,108680.0,0.83785676]
["bitfinex-derivatives","BTCF0:USTF0",1752029826659,0.34106457,108690.0,108680.0,1.19785676]
["bitfinex-derivatives","BTCF0:USTF0",1752029828346,0.68106457,108690.0,108680.0,0.65387386]
["bitfinex-derivatives","BTCF0:USTF0",1752029828546,0.68106457,108690.0,108680.0,0.02839386]
["bitfinex-derivatives","BTCF0:USTF0",1752029828757,0.68106457,108690.0,108680.0,0.65387386]
["bitfinex-derivatives","BTCF0:USTF0",1752029830258,0.68106457,108690.0,108680.0,0.02839386]
["bitfinex-derivatives","BTCF0:USTF0",1752029830456,0.68106457,108690.0,108680.0,0.65387386]
["bitfinex-derivatives","BTCF0:USTF0",1752029830859,0.68106457,108690.0,108680.0,0.02839386]
["bitfinex-derivatives","BTCF0:USTF0",1752029831054,0.68106457,108690.0,108680.0,0.65387386]
["bitfinex-derivatives","BTCF0:USTF0",1752029832063,0.68106457,108690.0,108680.0,0.02839386]
["bitfinex-derivatives","BTCF0:USTF0",1752029832358,0.68106457,108690.0,108680.0,0.65387386]
["bitfinex-derivatives","BTCF0:USTF0",1752029834862,0.68106457,108690.0,108680.0,0.65387485]
["bitfinex-derivatives","BTCF0:USTF0",1752029836555,0.64057457,108690.0,108680.0,0.02439485]
["bitfinex-derivatives","BTCF0:USTF0",1752029836761,0.86311057,108690.0,108680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752029837656,0.183983,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752029837857,0.59179542,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752029838056,1.21727542,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752029839562,1.25727542,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752029840162,1.28022542,108680.0,108670.0,0.01606742]
["bitfinex-derivatives","BTCF0:USTF0",1752029840360,1.28122542,108680.0,108670.0,0.01906742]
["bitfinex-derivatives","BTCF0:USTF0",1752029841362,1.28122542,108680.0,108670.0,0.00484035]
["bitfinex-derivatives","BTCF0:USTF0",1752029842365,1.28126542,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1752029843867,1.28126542,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1752029844367,0.65574542,108680.0,108670.0,0.18784005]
["bitfinex-derivatives","BTCF0:USTF0",1752029844567,1.29683542,108680.0,108670.0,0.18784005]
["bitfinex-derivatives","BTCF0:USTF0",1752029844764,1.29683542,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1752029848668,1.29683542,108680.0,108670.0,0.01753606]
["bitfinex-derivatives","BTCF0:USTF0",1752029849067,0.32131542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029849268,1.27687542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029849469,0.94687542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029850274,0.32131542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029850570,0.94687542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029853165,0.32131542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029856675,0.25089542,108680.0,108670.0,0.20153566]
["bitfinex-derivatives","BTCF0:USTF0",1752029856975,0.28941542,108680.0,108670.0,0.23203566]
["bitfinex-derivatives","BTCF0:USTF0",1752029857174,0.28941542,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029857776,0.231653,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029858075,0.254603,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029861077,0.28950776,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029861276,0.32130776,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029861576,0.286403,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029862176,0.32130488,108680.0,108670.0,0.26473566]
["bitfinex-derivatives","BTCF0:USTF0",1752029866080,0.03590188,108680.0,108670.0,1.22659995]
["bitfinex-derivatives","BTCF0:USTF0",1752029866275,0.21988488,108680.0,108670.0,0.25103995]
["bitfinex-derivatives","BTCF0:USTF0",1752029866583,0.26036488,108680.0,108670.0,0.89016667]
["bitfinex-derivatives","BTCF0:USTF0",1752029866776,0.32326488,108680.0,108670.0,0.87659995]
["bitfinex-derivatives","BTCF0:USTF0",1752029866978,0.32326488,108680.0,108670.0,0.89015394]
["bitfinex-derivatives","BTCF0:USTF0",1752029867479,0.32326488,108680.0,108670.0,0.20139394]
["bitfinex-derivatives","BTCF0:USTF0",1752029867680,0.32326488,108680.0,108670.0,0.82711394]
["bitfinex-derivatives","BTCF0:USTF0",1752029867877,0.32326488,108680.0,108670.0,0.81355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029873587,0.288363,108680.0,108670.0,0.81355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029877891,0.32313036,108680.0,108670.0,0.81355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029881792,0.288363,108680.0,108670.0,0.81355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029883093,0.32313094,108680.0,108670.0,0.81355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029884992,0.32313094,108680.0,108670.0,0.82355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029886196,0.288363,108680.0,108670.0,0.82355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029888295,0.32313198,108680.0,108670.0,0.82355995]
["bitfinex-derivatives","BTCF0:USTF0",1752029893192,0.32313198,108680.0,108670.0,0.19783995]
["bitfinex-derivatives","BTCF0:USTF0",1752029893400,0.66313198,108680.0,108670.0,0.65288629]
["bitfinex-derivatives","BTCF0:USTF0",1752029894691,0.66313198,108680.0,108670.0,0.02740629]
["bitfinex-derivatives","BTCF0:USTF0",1752029894898,0.66313198,108680.0,108670.0,0.65288629]
["bitfinex-derivatives","BTCF0:USTF0",1752029899207,0.66313198,108680.0,108670.0,0.65298437]
["bitfinex-derivatives","BTCF0:USTF0",1752029900298,0.66313198,108680.0,108670.0,0.66719595]
["bitfinex-derivatives","BTCF0:USTF0",1752029900707,0.66313198,108680.0,108670.0,0.04171595]
["bitfinex-derivatives","BTCF0:USTF0",1752029908512,0.66313198,108680.0,108670.0,0.03171595]
["bitfinex-derivatives","BTCF0:USTF0",1752029910813,0.66313198,108680.0,108670.0,0.03172528]
["bitfinex-derivatives","BTCF0:USTF0",1752029916420,0.32373198,108680.0,108670.0,0.21572558]
["bitfinex-derivatives","BTCF0:USTF0",1752029916620,0.32373198,108680.0,108670.0,0.01806126]
["bitfinex-derivatives","BTCF0:USTF0",1752029916822,0.32373198,108680.0,108670.0,0.03166515]
["bitfinex-derivatives","BTCF0:USTF0",1752029917724,0.34128845,108680.0,108670.0,0.03166515]
["bitfinex-derivatives","BTCF0:USTF0",1752029919923,0.30020845,108680.0,108670.0,0.03166515]
["bitfinex-derivatives","BTCF0:USTF0",1752029920125,0.34128845,108680.0,108670.0,0.03166515]
["bitfinex-derivatives","BTCF0:USTF0",1752029922627,0.34128845,108680.0,108670.0,0.03173981]
["bitfinex-derivatives","BTCF0:USTF0",1752029924830,0.34128845,108680.0,108670.0,0.0175189]
["bitfinex-derivatives","BTCF0:USTF0",1752029925622,0.34128845,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1752029930537,0.34136003,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1752029933950,0.34136003,108680.0,108670.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1752029934142,0.30976003,108680.0,108670.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1752029934542,0.30976003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029934739,0.27626003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029935455,0.26093003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029935647,0.27626003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029935847,0.25271003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029936746,0.27626003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029939855,0.25271003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029940248,0.25271003,108680.0,108670.0,0.61054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029941660,0.25271003,108680.0,108670.0,1.23594065]
["bitfinex-derivatives","BTCF0:USTF0",1752029943259,0.23738003,108680.0,108670.0,1.23594065]
["bitfinex-derivatives","BTCF0:USTF0",1752029943455,0.27626003,108680.0,108670.0,1.23594065]
["bitfinex-derivatives","BTCF0:USTF0",1752029944151,0.25271003,108680.0,108670.0,1.23594065]
["bitfinex-derivatives","BTCF0:USTF0",1752029945059,0.25271003,108680.0,108670.0,0.61054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029945262,0.25271003,108680.0,108670.0,1.23590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029947262,0.25271003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029947462,0.27626003,108680.0,108670.0,1.19590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029947762,0.27626003,108680.0,108670.0,0.87590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029948362,0.27626003,108680.0,108670.0,1.19590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029948563,0.30656003,108680.0,108670.0,1.19590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029948762,0.30656003,108680.0,108670.0,0.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1752029948962,0.30656003,108680.0,108670.0,0.87590065]
["bitfinex-derivatives","BTCF0:USTF0",1752029949156,0.30656003,108680.0,108670.0,0.95868939]
["bitfinex-derivatives","BTCF0:USTF0",1752029949157,0.27171947,108680.0,108670.0,0.95868939]
["bitfinex-derivatives","BTCF0:USTF0",1752029949562,0.30181947,108680.0,108670.0,1.01388155]
["bitfinex-derivatives","BTCF0:USTF0",1752029950159,0.30181947,108680.0,108670.0,0.95868939]
["bitfinex-derivatives","BTCF0:USTF0",1752029952565,0.30181947,108680.0,108670.0,1.27868939]
["bitfinex-derivatives","BTCF0:USTF0",1752029957474,0.30181947,108680.0,108670.0,1.24608939]
["bitfinex-derivatives","BTCF0:USTF0",1752029958373,0.27826947,108680.0,108670.0,1.24608939]
["bitfinex-derivatives","BTCF0:USTF0",1752029959867,0.27826947,108680.0,108670.0,0.92608939]
["bitfinex-derivatives","BTCF0:USTF0",1752029961779,0.27826947,108680.0,108670.0,0.84330065]
["bitfinex-derivatives","BTCF0:USTF0",1752029963073,0.27826947,108680.0,108670.0,0.8576834]
["bitfinex-derivatives","BTCF0:USTF0",1752029963275,0.27826947,108680.0,108670.0,1.27050273]
["bitfinex-derivatives","BTCF0:USTF0",1752029963276,0.04885647,108680.0,108670.0,1.27050273]
["bitfinex-derivatives","BTCF0:USTF0",1752029963574,0.00359849,108680.0,108670.0,1.31245026]
["bitfinex-derivatives","BTCF0:USTF0",1752029963773,0.00359849,108680.0,108670.0,1.34275026]
["bitfinex-derivatives","BTCF0:USTF0",1752029964381,0.35017206,108690.0,108680.0,0.20322644]
["bitfinex-derivatives","BTCF0:USTF0",1752029964570,0.36649206,108690.0,108680.0,0.31481473]
["bitfinex-derivatives","BTCF0:USTF0",1752029965875,0.36749206,108690.0,108680.0,0.31581473]
["bitfinex-derivatives","BTCF0:USTF0",1752029967076,0.36949206,108690.0,108680.0,0.31581473]
["bitfinex-derivatives","BTCF0:USTF0",1752029967884,0.36949206,108690.0,108680.0,0.31581405]
["bitfinex-derivatives","BTCF0:USTF0",1752029970280,0.36949206,108690.0,108680.0,0.30143198]
["bitfinex-derivatives","BTCF0:USTF0",1752029972086,0.36949206,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029972281,0.36949206,108690.0,108680.0,0.30141347]
["bitfinex-derivatives","BTCF0:USTF0",1752029974285,0.36949206,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029975287,0.36949206,108690.0,108680.0,0.30139825]
["bitfinex-derivatives","BTCF0:USTF0",1752029976985,0.36949206,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029978384,0.36350899,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029982391,0.32370899,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029984395,0.36312899,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029986294,0.36312899,108690.0,108680.0,0.32898923]
["bitfinex-derivatives","BTCF0:USTF0",1752029986787,0.36312899,108690.0,108680.0,0.21860882]
["bitfinex-derivatives","BTCF0:USTF0",1752029988093,0.36312899,108690.0,108680.0,0.21860874]
["bitfinex-derivatives","BTCF0:USTF0",1752029988292,0.36312899,108690.0,108680.0,0.32898915]
["bitfinex-derivatives","BTCF0:USTF0",1752029989795,0.36312899,108690.0,108680.0,0.26000512]
["bitfinex-derivatives","BTCF0:USTF0",1752029990289,0.36312899,108690.0,108680.0,0.24076288]
["bitfinex-derivatives","BTCF0:USTF0",1752029990794,0.36312899,108690.0,108680.0,0.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1752029993485,0.36312899,108690.0,108680.0,0.25514469]
["bitfinex-derivatives","BTCF0:USTF0",1752029999102,0.36312899,108690.0,108680.0,0.31033987]
["bitfinex-derivatives","BTCF0:USTF0",1752029999307,0.35714596,108690.0,108680.0,0.31033987]
["bitfinex-derivatives","BTCF0:USTF0",1752029999805,0.35714596,108690.0,108680.0,0.32412872]
["bitfinex-derivatives","BTCF0:USTF0",1752030001510,0.35714596,108690.0,108680.0,0.30974642]
["bitfinex-derivatives","BTCF0:USTF0",1752030001712,0.35714596,108690.0,108680.0,0.32412872]
["bitfinex-derivatives","BTCF0:USTF0",1752030010216,0.35714596,108690.0,108680.0,0.94924872]
["bitfinex-derivatives","BTCF0:USTF0",1752030012711,0.35714596,108690.0,108680.0,0.32412842]
["bitfinex-derivatives","BTCF0:USTF0",1752030013009,0.69714596,108690.0,108680.0,0.94924842]
["bitfinex-derivatives","BTCF0:USTF0",1752030013209,0.69714596,108690.0,108680.0,0.76526452]
["bitfinex-derivatives","BTCF0:USTF0",1752030015113,0.69714596,108690.0,108680.0,0.14014452]
["bitfinex-derivatives","BTCF0:USTF0",1752030015318,0.35714596,108690.0,108680.0,0.14014452]
["bitfinex-derivatives","BTCF0:USTF0",1752030015617,0.35714596,108690.0,108680.0,0.32412842]
["bitfinex-derivatives","BTCF0:USTF0",1752030021518,0.35714596,108690.0,108680.0,0.29657422]
["bitfinex-derivatives","BTCF0:USTF0",1752030023714,0.37475418,108690.0,108680.0,0.30736103]
["bitfinex-derivatives","BTCF0:USTF0",1752030026224,0.73475418,108690.0,108680.0,0.30736103]
["bitfinex-derivatives","BTCF0:USTF0",1752030027024,0.73475418,108690.0,108680.0,0.33491523]
["bitfinex-derivatives","BTCF0:USTF0",1752030029323,0.73475418,108690.0,108680.0,0.15093133]
["bitfinex-derivatives","BTCF0:USTF0",1752030029721,0.73475418,108690.0,108680.0,0.1233814]
["bitfinex-derivatives","BTCF0:USTF0",1752030030123,0.73475418,108690.0,108680.0,0.3073665]
["bitfinex-derivatives","BTCF0:USTF0",1752030030422,0.73475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030030920,0.73475418,108690.0,108680.0,0.12338151]
["bitfinex-derivatives","BTCF0:USTF0",1752030031620,0.73475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030033322,0.37475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030033621,0.74475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030037328,0.74475418,108690.0,108680.0,0.12338151]
["bitfinex-derivatives","BTCF0:USTF0",1752030037732,0.74475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030038928,0.37475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030039129,0.72475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030039627,0.37475418,108690.0,108680.0,0.30736661]
["bitfinex-derivatives","BTCF0:USTF0",1752030039927,0.70475418,108690.0,108680.0,0.33491654]
["bitfinex-derivatives","BTCF0:USTF0",1752030041032,0.70475418,108690.0,108680.0,0.22453613]
["bitfinex-derivatives","BTCF0:USTF0",1752030041224,0.70475418,108690.0,108680.0,0.21374932]
["bitfinex-derivatives","BTCF0:USTF0",1752030041528,0.70475418,108690.0,108680.0,0.22453613]
["bitfinex-derivatives","BTCF0:USTF0",1752030044137,0.70475418,108690.0,108680.0,0.33498605]
["bitfinex-derivatives","BTCF0:USTF0",1752030048140,0.70475418,108690.0,108680.0,0.15100095]
["bitfinex-derivatives","BTCF0:USTF0",1752030050334,0.66533418,108690.0,108680.0,0.15100095]
["bitfinex-derivatives","BTCF0:USTF0",1752030051936,0.66533418,108690.0,108680.0,0.33498605]
["bitfinex-derivatives","BTCF0:USTF0",1752030052436,0.70540418,108690.0,108680.0,0.22453613]
["bitfinex-derivatives","BTCF0:USTF0",1752030052935,0.70540418,108690.0,108680.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1752030055536,0.37540418,108690.0,108680.0,0.29299644]
["bitfinex-derivatives","BTCF0:USTF0",1752030056036,0.37540418,108690.0,108680.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1752030057827,0.37540418,108690.0,108680.0,0.22453613]
["bitfinex-derivatives","BTCF0:USTF0",1752030058137,0.69540418,108690.0,108680.0,0.22453613]
["bitfinex-derivatives","BTCF0:USTF0",1752030058333,0.69540418,108690.0,108680.0,0.33498605]
["bitfinex-derivatives","BTCF0:USTF0",1752030060426,0.68540418,108690.0,108680.0,0.33498605]
["bitfinex-derivatives","BTCF0:USTF0",1752030060736,0.68540418,108690.0,108680.0,0.33498665]
["bitfinex-derivatives","BTCF0:USTF0",1752030062937,0.68540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030064143,0.68540418,108690.0,108680.0,0.21374992]
["bitfinex-derivatives","BTCF0:USTF0",1752030065034,0.68540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030065436,0.37540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030065631,0.71540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030069140,0.37540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030069345,0.75540418,108690.0,108680.0,0.32419984]
["bitfinex-derivatives","BTCF0:USTF0",1752030069745,0.75540418,108690.0,108680.0,0.29659259]
["bitfinex-derivatives","BTCF0:USTF0",1752030072352,1.00048418,108690.0,108680.0,0.29659259]
["bitfinex-derivatives","BTCF0:USTF0",1752030072651,1.38048418,108690.0,108680.0,0.29659259]
["bitfinex-derivatives","BTCF0:USTF0",1752030075056,1.00048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030075260,1.32048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030075856,1.00048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030076067,1.32048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030079071,1.00048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030079370,1.36048418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030079570,0.73540418,108690.0,108680.0,0.30737924]
["bitfinex-derivatives","BTCF0:USTF0",1752030079763,0.73360418,108690.0,108680.0,0.33498649]
["bitfinex-derivatives","BTCF0:USTF0",1752030079958,1.35868418,108690.0,108680.0,0.33498649]
["bitfinex-derivatives","BTCF0:USTF0",1752030082469,0.99868418,108690.0,108680.0,0.33498649]
["bitfinex-derivatives","BTCF0:USTF0",1752030082670,1.31868418,108690.0,108680.0,0.33498649]
["bitfinex-derivatives","BTCF0:USTF0",1752030082970,1.31868418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030083268,1.28041418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030083568,1.33328418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030084772,0.35820418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030084970,1.33864418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030087471,0.99864418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030087773,1.37864418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030090674,0.99864418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030090861,1.31864418,108690.0,108680.0,0.33498628]
["bitfinex-derivatives","BTCF0:USTF0",1752030091674,1.31864418,108690.0,108680.0,0.32419963]
["bitfinex-derivatives","BTCF0:USTF0",1752030091873,1.31864418,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030094976,0.99864418,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030095177,1.36864418,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030102381,0.99864418,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030102577,1.35864418,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030104772,0.12157822,108690.0,108680.0,0.29543502]
["bitfinex-derivatives","BTCF0:USTF0",1752030105076,0.12157822,108690.0,108680.0,0.5053851]
["bitfinex-derivatives","BTCF0:USTF0",1752030105077,0.03572822,108690.0,108680.0,0.5053851]
["bitfinex-derivatives","BTCF0:USTF0",1752030105274,0.03572822,108690.0,108680.0,0.5355851]
["bitfinex-derivatives","BTCF0:USTF0",1752030105275,0.21969632,108690.0,108680.0,0.5355851]
["bitfinex-derivatives","BTCF0:USTF0",1752030105674,0.03572822,108690.0,108680.0,0.5355851]
["bitfinex-derivatives","BTCF0:USTF0",1752030105874,0.21969632,108690.0,108680.0,0.64603502]
["bitfinex-derivatives","BTCF0:USTF0",1752030106082,0.21869632,108690.0,108680.0,0.64503502]
["bitfinex-derivatives","BTCF0:USTF0",1752030106275,0.21969632,108690.0,108680.0,0.64603502]
["bitfinex-derivatives","BTCF0:USTF0",1752030107084,0.24371632,108690.0,108680.0,0.98103502]
["bitfinex-derivatives","BTCF0:USTF0",1752030107279,0.30901632,108690.0,108680.0,0.98103502]
["bitfinex-derivatives","BTCF0:USTF0",1752030109779,0.30801632,108690.0,108680.0,0.98103502]
["bitfinex-derivatives","BTCF0:USTF0",1752030110491,0.26887632,108690.0,108680.0,0.98103502]
["bitfinex-derivatives","BTCF0:USTF0",1752030110787,0.30801632,108690.0,108680.0,0.98103502]
["bitfinex-derivatives","BTCF0:USTF0",1752030115988,0.30801632,108690.0,108680.0,1.02058458]
["bitfinex-derivatives","BTCF0:USTF0",1752030118091,0.30801632,108690.0,108680.0,0.95998458]
["bitfinex-derivatives","BTCF0:USTF0",1752030119079,0.30801632,108690.0,108680.0,0.33498498]
["bitfinex-derivatives","BTCF0:USTF0",1752030119287,0.66801632,108690.0,108680.0,0.74829246]
["bitfinex-derivatives","BTCF0:USTF0",1752030119790,0.66801632,108690.0,108680.0,0.80348115]
["bitfinex-derivatives","BTCF0:USTF0",1752030120089,0.66801632,108690.0,108680.0,0.17852115]
["bitfinex-derivatives","BTCF0:USTF0",1752030120277,0.66801632,108690.0,108680.0,0.09573825]
["bitfinex-derivatives","BTCF0:USTF0",1752030121087,0.66801632,108690.0,108680.0,0.13713122]
["bitfinex-derivatives","BTCF0:USTF0",1752030121788,0.66801632,108690.0,108680.0,0.12634498]
["bitfinex-derivatives","BTCF0:USTF0",1752030122186,0.66801632,108690.0,108680.0,0.07115629]
["bitfinex-derivatives","BTCF0:USTF0",1752030123197,1.29297632,108690.0,108680.0,0.07115629]
["bitfinex-derivatives","BTCF0:USTF0",1752030126596,1.29297632,108690.0,108680.0,0.0711583]
["bitfinex-derivatives","BTCF0:USTF0",1752030126795,1.29297632,108690.0,108680.0,0.07116031]
["bitfinex-derivatives","BTCF0:USTF0",1752030127993,1.29297632,108690.0,108680.0,0.08194806]
["bitfinex-derivatives","BTCF0:USTF0",1752030129787,1.29297632,108690.0,108680.0,0.13713675]
["bitfinex-derivatives","BTCF0:USTF0",1752030130696,1.29297632,108690.0,108680.0,0.09574351]
["bitfinex-derivatives","BTCF0:USTF0",1752030131398,1.29297632,108690.0,108680.0,0.13709491]
["bitfinex-derivatives","BTCF0:USTF0",1752030133098,1.29297632,108690.0,108680.0,0.13709441]
["bitfinex-derivatives","BTCF0:USTF0",1752030133392,1.29297632,108690.0,108680.0,0.137093]
["bitfinex-derivatives","BTCF0:USTF0",1752030133589,1.29297632,108690.0,108680.0,0.12270961]
["bitfinex-derivatives","BTCF0:USTF0",1752030133782,1.29297632,108690.0,108680.0,0.137093]
["bitfinex-derivatives","BTCF0:USTF0",1752030134193,1.29297632,108690.0,108680.0,0.12270961]
["bitfinex-derivatives","BTCF0:USTF0",1752030134390,1.29297632,108690.0,108680.0,0.137093]
["bitfinex-derivatives","BTCF0:USTF0",1752030137399,1.29297632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030140598,1.24297632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030141098,0.93297632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030141302,1.31297632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030142599,0.93301632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030142797,1.24301632,108690.0,108680.0,0.09574301]
["bitfinex-derivatives","BTCF0:USTF0",1752030142995,1.24301632,108690.0,108680.0,0.17852591]
["bitfinex-derivatives","BTCF0:USTF0",1752030145205,1.24309099,108690.0,108680.0,0.17852591]
["bitfinex-derivatives","BTCF0:USTF0",1752030146505,1.24309099,108690.0,108680.0,0.16773837]
["bitfinex-derivatives","BTCF0:USTF0",1752030146700,1.24309099,108690.0,108680.0,0.17852573]
["bitfinex-derivatives","BTCF0:USTF0",1752030147003,1.22757099,108690.0,108680.0,0.17852573]
["bitfinex-derivatives","BTCF0:USTF0",1752030148208,0.91757099,108690.0,108680.0,0.17852573]
["bitfinex-derivatives","BTCF0:USTF0",1752030148406,1.28349099,108690.0,108680.0,0.17852573]
["bitfinex-derivatives","BTCF0:USTF0",1752030148598,1.28349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030148799,0.93349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030149007,1.31349099,108690.0,108680.0,0.30732264]
["bitfinex-derivatives","BTCF0:USTF0",1752030149606,1.31349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030150207,0.93349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030150400,1.27349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030151108,0.93349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030151408,1.26349099,108690.0,108680.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1752030152707,1.26349099,108690.0,108680.0,0.30732254]
["bitfinex-derivatives","BTCF0:USTF0",1752030153611,0.93349099,108690.0,108680.0,0.30732254]
["bitfinex-derivatives","BTCF0:USTF0",1752030153806,1.25349099,108690.0,108680.0,0.30732228]
["bitfinex-derivatives","BTCF0:USTF0",1752030155012,0.93349099,108690.0,108680.0,0.30732228]
["bitfinex-derivatives","BTCF0:USTF0",1752030155213,1.31349099,108690.0,108680.0,0.30732228]
["bitfinex-derivatives","BTCF0:USTF0",1752030156416,0.68849099,108690.0,108680.0,0.30732228]
["bitfinex-derivatives","BTCF0:USTF0",1752030156605,1.31349099,108690.0,108680.0,0.30732222]
["bitfinex-derivatives","BTCF0:USTF0",1752030160316,1.27395099,108690.0,108680.0,0.30732222]
["bitfinex-derivatives","BTCF0:USTF0",1752030160613,1.27395099,108690.0,108680.0,0.30732232]
["bitfinex-derivatives","BTCF0:USTF0",1752030162222,1.27395099,108690.0,108680.0,0.27855573]
["bitfinex-derivatives","BTCF0:USTF0",1752030162417,1.29757099,108690.0,108680.0,0.30732215]
["bitfinex-derivatives","BTCF0:USTF0",1752030165121,1.29757099,108690.0,108680.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1752030165519,0.67257099,108690.0,108680.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1752030165723,0.90045099,108690.0,108680.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1752030165923,0.20365099,108690.0,108680.0,0.37012205]
["bitfinex-derivatives","BTCF0:USTF0",1752030166123,0.03511289,108690.0,108680.0,0.67255619]
["bitfinex-derivatives","BTCF0:USTF0",1752030166421,0.01968289,108690.0,108680.0,0.72778907]
["bitfinex-derivatives","BTCF0:USTF0",1752030166924,0.21908149,108690.0,108680.0,0.39778907]
["bitfinex-derivatives","BTCF0:USTF0",1752030167521,0.24263149,108690.0,108680.0,0.39778907]
["bitfinex-derivatives","BTCF0:USTF0",1752030167825,0.21908149,108690.0,108680.0,0.39778907]
["bitfinex-derivatives","BTCF0:USTF0",1752030168123,0.24263149,108690.0,108680.0,0.3976134]
["bitfinex-derivatives","BTCF0:USTF0",1752030169826,0.24263149,108690.0,108680.0,0.36994039]
["bitfinex-derivatives","BTCF0:USTF0",1752030170021,0.24263149,108690.0,108680.0,0.68994039]
["bitfinex-derivatives","BTCF0:USTF0",1752030170226,0.24263149,108690.0,108680.0,1.31490039]
["bitfinex-derivatives","BTCF0:USTF0",1752030171128,0.24263149,108690.0,108680.0,0.99490039]
["bitfinex-derivatives","BTCF0:USTF0",1752030173528,0.24263149,108690.0,108680.0,0.99489998]
["bitfinex-derivatives","BTCF0:USTF0",1752030175333,0.21908149,108690.0,108680.0,0.99489998]
["bitfinex-derivatives","BTCF0:USTF0",1752030175626,0.21908149,108690.0,108680.0,1.33489998]
["bitfinex-derivatives","BTCF0:USTF0",1752030175824,0.03511289,108690.0,108680.0,1.33489998]
["bitfinex-derivatives","BTCF0:USTF0",1752030176020,0.01968289,108690.0,108680.0,1.33489998]
["bitfinex-derivatives","BTCF0:USTF0",1752030177328,0.01968289,108690.0,108680.0,1.25212307]
["bitfinex-derivatives","BTCF0:USTF0",1752030178530,0.01968289,108690.0,108680.0,1.33483717]
["bitfinex-derivatives","BTCF0:USTF0",1752030179924,0.01968289,108690.0,108680.0,1.36257299]
["bitfinex-derivatives","BTCF0:USTF0",1752030181723,0.01968289,108690.0,108680.0,1.65437299]
["bitfinex-derivatives","BTCF0:USTF0",1752030181931,0.00013758,108700.0,108690.0,0.20290706]
["bitfinex-derivatives","BTCF0:USTF0",1752030182125,0.00013758,108700.0,108690.0,0.7363792]
["bitfinex-derivatives","BTCF0:USTF0",1752030182436,0.18408928,108700.0,108690.0,0.30368463]
["bitfinex-derivatives","BTCF0:USTF0",1752030182935,0.19951928,108700.0,108690.0,0.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1752030183327,0.19951928,108700.0,108690.0,0.70734431]
["bitfinex-derivatives","BTCF0:USTF0",1752030183328,0.20051928,108700.0,108690.0,0.70734431]
["bitfinex-derivatives","BTCF0:USTF0",1752030183936,0.20251928,108700.0,108690.0,0.70707721]
["bitfinex-derivatives","BTCF0:USTF0",1752030184137,0.01856758,108700.0,108690.0,0.70707721]
["bitfinex-derivatives","BTCF0:USTF0",1752030184339,0.01856758,108700.0,108690.0,0.62441753]
["bitfinex-derivatives","BTCF0:USTF0",1752030185036,0.00313758,108700.0,108690.0,0.62441753]
["bitfinex-derivatives","BTCF0:USTF0",1752030185238,0.00313758,108700.0,108690.0,0.7070426]
["bitfinex-derivatives","BTCF0:USTF0",1752030185437,0.01856758,108700.0,108690.0,0.7070426]
["bitfinex-derivatives","BTCF0:USTF0",1752030185628,0.01856758,108700.0,108690.0,0.70697225]
["bitfinex-derivatives","BTCF0:USTF0",1752030186025,0.00313758,108700.0,108690.0,0.38697225]
["bitfinex-derivatives","BTCF0:USTF0",1752030186227,0.00313758,108700.0,108690.0,0.76775342]
["bitfinex-derivatives","BTCF0:USTF0",1752030186528,0.00313758,108700.0,108690.0,0.68512835]
["bitfinex-derivatives","BTCF0:USTF0",1752030186729,0.00313758,108700.0,108690.0,0.79557827]
["bitfinex-derivatives","BTCF0:USTF0",1752030187437,0.00313758,108700.0,108690.0,0.79557787]
["bitfinex-derivatives","BTCF0:USTF0",1752030189038,0.00313758,108700.0,108690.0,0.97957787]
["bitfinex-derivatives","BTCF0:USTF0",1752030189244,0.00313758,108700.0,108690.0,0.86912795]
["bitfinex-derivatives","BTCF0:USTF0",1752030189734,0.00313758,108700.0,108690.0,0.86912724]
["bitfinex-derivatives","BTCF0:USTF0",1752030191735,0.00313758,108700.0,108690.0,0.97957716]
["bitfinex-derivatives","BTCF0:USTF0",1752030191929,0.00313758,108700.0,108690.0,1.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1752030193342,0.00313758,108700.0,108690.0,0.9411315]
["bitfinex-derivatives","BTCF0:USTF0",1752030194839,0.03623758,108700.0,108690.0,0.9411315]
["bitfinex-derivatives","BTCF0:USTF0",1752030195140,0.06823758,108700.0,108690.0,0.9411315]
["bitfinex-derivatives","BTCF0:USTF0",1752030195646,0.06823758,108700.0,108690.0,0.7571315]
["bitfinex-derivatives","BTCF0:USTF0",1752030196142,0.06823758,108700.0,108690.0,0.86758142]
["bitfinex-derivatives","BTCF0:USTF0",1752030196345,0.06823758,108700.0,108690.0,0.86758137]
["bitfinex-derivatives","BTCF0:USTF0",1752030206147,0.06823758,108700.0,108690.0,0.74325595]
["bitfinex-derivatives","BTCF0:USTF0",1752030206442,0.06823758,108700.0,108690.0,0.86705725]
["bitfinex-derivatives","BTCF0:USTF0",1752030207251,0.06623758,108700.0,108690.0,0.86705725]
["bitfinex-derivatives","BTCF0:USTF0",1752030207449,0.06623758,108700.0,108690.0,0.75780125]
["bitfinex-derivatives","BTCF0:USTF0",1752030207642,0.06623758,108700.0,108690.0,0.89586365]
["bitfinex-derivatives","BTCF0:USTF0",1752030208051,0.06623758,108700.0,108690.0,0.88131835]
["bitfinex-derivatives","BTCF0:USTF0",1752030208252,0.06623758,108700.0,108690.0,0.88331835]
["bitfinex-derivatives","BTCF0:USTF0",1752030208657,0.22408333,108720.0,108710.0,0.1839348]
["bitfinex-derivatives","BTCF0:USTF0",1752030208951,0.27096333,108720.0,108710.0,0.91709799]
["bitfinex-derivatives","BTCF0:USTF0",1752030209148,0.08703123,108720.0,108710.0,0.91709799]
["bitfinex-derivatives","BTCF0:USTF0",1752030209354,0.06415123,108720.0,108710.0,1.26629742]
["bitfinex-derivatives","BTCF0:USTF0",1752030209546,0.06415123,108720.0,108710.0,1.29387066]
["bitfinex-derivatives","BTCF0:USTF0",1752030209848,0.06415123,108720.0,108710.0,1.26630913]
["bitfinex-derivatives","BTCF0:USTF0",1752030210047,0.09495123,108720.0,108710.0,1.26630913]
["bitfinex-derivatives","BTCF0:USTF0",1752030210853,0.09795123,108720.0,108710.0,1.26730913]
["bitfinex-derivatives","BTCF0:USTF0",1752030211653,0.10095123,108720.0,108710.0,1.26830913]
["bitfinex-derivatives","BTCF0:USTF0",1752030212754,0.08447123,108720.0,108710.0,1.26830913]
["bitfinex-derivatives","BTCF0:USTF0",1752030214154,0.08447123,108720.0,108710.0,1.18557769]
["bitfinex-derivatives","BTCF0:USTF0",1752030215264,0.08447123,108720.0,108710.0,1.26822039]
["bitfinex-derivatives","BTCF0:USTF0",1752030217359,1e-08,108720.0,108710.0,1.26822039]
["bitfinex-derivatives","BTCF0:USTF0",1752030217553,1e-08,108720.0,108710.0,1.24757477]
["bitfinex-derivatives","BTCF0:USTF0",1752030218754,1e-08,108720.0,108710.0,1.35786774]
["bitfinex-derivatives","BTCF0:USTF0",1752030219760,1e-08,108720.0,108710.0,1.24757477]
["bitfinex-derivatives","BTCF0:USTF0",1752030219955,1e-08,108720.0,108710.0,1.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1752030220256,1e-08,108720.0,108710.0,1.24757477]
["bitfinex-derivatives","BTCF0:USTF0",1752030220455,1e-08,108720.0,108710.0,1.53937477]
["bitfinex-derivatives","BTCF0:USTF0",1752030222264,1e-08,108720.0,108710.0,1.6494585]
["bitfinex-derivatives","BTCF0:USTF0",1752030223658,1e-08,108720.0,108710.0,1.64945538]
["bitfinex-derivatives","BTCF0:USTF0",1752030224457,0.18391791,108720.0,108710.0,1.02417538]
["bitfinex-derivatives","BTCF0:USTF0",1752030224760,0.18391791,108720.0,108710.0,1.64957538]
["bitfinex-derivatives","BTCF0:USTF0",1752030225059,0.21461791,108720.0,108710.0,1.64957538]
["bitfinex-derivatives","BTCF0:USTF0",1752030226261,0.03070001,108720.0,108710.0,1.64957538]
["bitfinex-derivatives","BTCF0:USTF0",1752030226860,0.21461791,108720.0,108710.0,1.64957538]
["bitfinex-derivatives","BTCF0:USTF0",1752030227054,0.21461791,108720.0,108710.0,1.64965538]
["bitfinex-derivatives","BTCF0:USTF0",1752030227257,0.22987791,108720.0,108710.0,1.64965538]
["bitfinex-derivatives","BTCF0:USTF0",1752030227557,0.26227791,108720.0,108710.0,1.64965538]
["bitfinex-derivatives","BTCF0:USTF0",1752030229363,0.07836001,108720.0,108710.0,1.64965538]
["bitfinex-derivatives","BTCF0:USTF0",1752030229558,0.26227781,108720.0,108710.0,1.00979923]
["bitfinex-derivatives","BTCF0:USTF0",1752030229768,0.28488781,108720.0,108710.0,0.82693423]
["bitfinex-derivatives","BTCF0:USTF0",1752030229964,0.28488781,108720.0,108710.0,1.56237796]
["bitfinex-derivatives","BTCF0:USTF0",1752030230457,0.28488781,108720.0,108710.0,1.45229423]
["bitfinex-derivatives","BTCF0:USTF0",1752030231866,0.28488781,108720.0,108710.0,1.23229423]
["bitfinex-derivatives","BTCF0:USTF0",1752030232160,0.28488781,108720.0,108710.0,0.94049423]
["bitfinex-derivatives","BTCF0:USTF0",1752030233066,0.28488781,108720.0,108710.0,1.05057796]
["bitfinex-derivatives","BTCF0:USTF0",1752030235067,0.28488781,108720.0,108710.0,0.42521796]
["bitfinex-derivatives","BTCF0:USTF0",1752030235264,0.28488781,108720.0,108710.0,0.31521796]
["bitfinex-derivatives","BTCF0:USTF0",1752030235469,0.28488781,108720.0,108710.0,0.94101796]
["bitfinex-derivatives","BTCF0:USTF0",1752030236064,0.28488781,108720.0,108710.0,0.20513423]
["bitfinex-derivatives","BTCF0:USTF0",1752030236367,0.66488781,108720.0,108710.0,0.94101796]
["bitfinex-derivatives","BTCF0:USTF0",1752030236768,0.28488781,108720.0,108710.0,0.94101796]
["bitfinex-derivatives","BTCF0:USTF0",1752030236960,0.28488781,108720.0,108710.0,0.83093423]
["bitfinex-derivatives","BTCF0:USTF0",1752030237469,0.28488781,108720.0,108710.0,0.94101796]
["bitfinex-derivatives","BTCF0:USTF0",1752030239165,0.28488781,108720.0,108710.0,0.96617953]
["bitfinex-derivatives","BTCF0:USTF0",1752030239772,0.28488781,108720.0,108710.0,0.93878084]
["bitfinex-derivatives","BTCF0:USTF0",1752030242264,0.28488781,108720.0,108710.0,0.31298084]
["bitfinex-derivatives","BTCF0:USTF0",1752030242460,0.28488781,108720.0,108710.0,0.93862084]
["bitfinex-derivatives","BTCF0:USTF0",1752030243771,0.30264377,108720.0,108710.0,0.93862084]
["bitfinex-derivatives","BTCF0:USTF0",1752030248976,0.31283587,108720.0,108710.0,0.93862084]
["bitfinex-derivatives","BTCF0:USTF0",1752030250382,0.31283587,108720.0,108710.0,0.31298084]
["bitfinex-derivatives","BTCF0:USTF0",1752030250580,0.31283587,108720.0,108710.0,0.93846084]
["bitfinex-derivatives","BTCF0:USTF0",1752030250878,0.31283587,108720.0,108710.0,0.99356186]
["bitfinex-derivatives","BTCF0:USTF0",1752030252171,0.67283587,108720.0,108710.0,0.18414706]
["bitfinex-derivatives","BTCF0:USTF0",1752030252678,0.63283587,108720.0,108710.0,0.18414706]
["bitfinex-derivatives","BTCF0:USTF0",1752030253074,0.63283587,108720.0,108710.0,0.17336353]
["bitfinex-derivatives","BTCF0:USTF0",1752030253375,0.63283587,108720.0,108710.0,0.10146293]
["bitfinex-derivatives","BTCF0:USTF0",1752030253576,0.63283587,108720.0,108710.0,0.13201223]
["bitfinex-derivatives","BTCF0:USTF0",1752030254072,0.63283587,108720.0,108710.0,0.13201383]
["bitfinex-derivatives","BTCF0:USTF0",1752030254273,0.63283587,108720.0,108710.0,0.08769754]
["bitfinex-derivatives","BTCF0:USTF0",1752030254476,0.63283587,108720.0,108710.0,0.08769665]
["bitfinex-derivatives","BTCF0:USTF0",1752030256281,0.81680387,108720.0,108710.0,0.06849722]
["bitfinex-derivatives","BTCF0:USTF0",1752030256586,0.81680387,108720.0,108710.0,0.05771249]
["bitfinex-derivatives","BTCF0:USTF0",1752030258577,0.81680387,108720.0,108710.0,0.04333285]
["bitfinex-derivatives","BTCF0:USTF0",1752030258982,0.81680387,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030261682,0.63283587,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030265783,0.63283587,108720.0,108710.0,0.01583424]
["bitfinex-derivatives","BTCF0:USTF0",1752030266390,0.63283587,108720.0,108710.0,0.03021494]
["bitfinex-derivatives","BTCF0:USTF0",1752030267292,1.25827587,108720.0,108710.0,0.03021494]
["bitfinex-derivatives","BTCF0:USTF0",1752030267698,1.26138587,108720.0,108710.0,0.03021494]
["bitfinex-derivatives","BTCF0:USTF0",1752030270993,1.26138587,108720.0,108710.0,0.03021248]
["bitfinex-derivatives","BTCF0:USTF0",1752030273305,1.24503587,108720.0,108710.0,0.03021248]
["bitfinex-derivatives","BTCF0:USTF0",1752030273804,1.24503587,108720.0,108710.0,0.0302122]
["bitfinex-derivatives","BTCF0:USTF0",1752030280208,1.24503587,108720.0,108710.0,0.07153778]
["bitfinex-derivatives","BTCF0:USTF0",1752030280712,1.24503587,108720.0,108710.0,0.0302122]
["bitfinex-derivatives","BTCF0:USTF0",1752030281211,1.24503587,108720.0,108710.0,0.07153778]
["bitfinex-derivatives","BTCF0:USTF0",1752030281412,1.24503587,108720.0,108710.0,0.0302122]
["bitfinex-derivatives","BTCF0:USTF0",1752030282208,0.1839347,108710.0,108700.0,0.05510102]
["bitfinex-derivatives","BTCF0:USTF0",1752030282403,0.6152847,108710.0,108700.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1752030282713,0.6399147,108710.0,108700.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1752030282902,0.6499147,108710.0,108700.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1752030283100,0.3449147,108710.0,108700.0,0.24983867]
["bitfinex-derivatives","BTCF0:USTF0",1752030283306,0.9705947,108710.0,108700.0,0.39362371]
["bitfinex-derivatives","BTCF0:USTF0",1752030283508,0.9542447,108710.0,108700.0,0.33852269]
["bitfinex-derivatives","BTCF0:USTF0",1752030283710,0.9705947,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030284818,0.3449147,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030285118,0.9710747,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030285319,0.3449147,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030285518,0.9710347,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030287517,0.3449147,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030287721,0.9709147,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030292726,0.8509147,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030293933,0.8506747,108710.0,108700.0,0.34052269]
["bitfinex-derivatives","BTCF0:USTF0",1752030294228,0.8506747,108710.0,108700.0,0.36856561]
["bitfinex-derivatives","BTCF0:USTF0",1752030299835,0.8506747,108710.0,108700.0,0.28588057]
["bitfinex-derivatives","BTCF0:USTF0",1752030300636,0.8506747,108710.0,108700.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1752030300836,1.2206747,108710.0,108700.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1752030302339,1.2205547,108710.0,108700.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1752030302930,1.2515547,108710.0,108700.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1752030305443,1.2515547,108710.0,108700.0,0.36865981]
["bitfinex-derivatives","BTCF0:USTF0",1752030305744,1.2105747,108710.0,108700.0,0.36865981]
["bitfinex-derivatives","BTCF0:USTF0",1752030305942,1.2333247,108710.0,108700.0,0.36865981]
["bitfinex-derivatives","BTCF0:USTF0",1752030306546,1.2333247,108710.0,108700.0,0.36865798]
["bitfinex-derivatives","BTCF0:USTF0",1752030307840,1.2333247,108710.0,108700.0,0.35499879]
["bitfinex-derivatives","BTCF0:USTF0",1752030308044,1.2333247,108710.0,108700.0,0.36865824]
["bitfinex-derivatives","BTCF0:USTF0",1752030310047,1.2657247,108710.0,108700.0,0.36865824]
["bitfinex-derivatives","BTCF0:USTF0",1752030312655,1.2657247,108710.0,108700.0,0.33775824]
["bitfinex-derivatives","BTCF0:USTF0",1752030313154,1.2657247,108710.0,108700.0,0.30755824]
["bitfinex-derivatives","BTCF0:USTF0",1752030314350,1.51717237,108710.0,108700.0,0.55900591]
["bitfinex-derivatives","BTCF0:USTF0",1752030319854,1.51717237,108710.0,108700.0,0.58630744]
["bitfinex-derivatives","BTCF0:USTF0",1752030322865,1.51717237,108710.0,108700.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1752030323064,1.51717237,108710.0,108700.0,0.40235574]
["bitfinex-derivatives","BTCF0:USTF0",1752030323365,1.51717237,108710.0,108700.0,0.58630744]
["bitfinex-derivatives","BTCF0:USTF0",1752030324465,1.14717237,108710.0,108700.0,0.58630744]
["bitfinex-derivatives","BTCF0:USTF0",1752030324665,1.22717237,108710.0,108700.0,0.58630744]
["bitfinex-derivatives","BTCF0:USTF0",1752030325368,1.22717237,108710.0,108700.0,0.47622371]
["bitfinex-derivatives","BTCF0:USTF0",1752030329871,1.22717237,108710.0,108700.0,0.55904734]
["bitfinex-derivatives","BTCF0:USTF0",1752030330072,1.22717237,108710.0,108700.0,0.55904764]
["bitfinex-derivatives","BTCF0:USTF0",1752030330471,1.22717237,108710.0,108700.0,0.54538819]
["bitfinex-derivatives","BTCF0:USTF0",1752030331676,1.22717237,108710.0,108700.0,0.36143649]
["bitfinex-derivatives","BTCF0:USTF0",1752030332777,1.14717237,108710.0,108700.0,0.36143649]
["bitfinex-derivatives","BTCF0:USTF0",1752030332977,1.47717237,108710.0,108700.0,0.36143649]
["bitfinex-derivatives","BTCF0:USTF0",1752030333277,1.47717237,108710.0,108700.0,0.35065141]
["bitfinex-derivatives","BTCF0:USTF0",1752030333483,1.76862004,108710.0,108700.0,0.07159534]
["bitfinex-derivatives","BTCF0:USTF0",1752030333778,1.76862004,108710.0,108700.0,0.05779507]
["bitfinex-derivatives","BTCF0:USTF0",1752030334079,1.76862004,108710.0,108700.0,0.07159534]
["bitfinex-derivatives","BTCF0:USTF0",1752030334577,1.76862004,108710.0,108700.0,0.11299162]
["bitfinex-derivatives","BTCF0:USTF0",1752030336879,1.76862004,108710.0,108700.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1752030337275,1.76862004,108710.0,108700.0,0.04339628]
["bitfinex-derivatives","BTCF0:USTF0",1752030339085,1.77062004,108710.0,108700.0,0.04339628]
["bitfinex-derivatives","BTCF0:USTF0",1752030339484,1.77062004,108710.0,108700.0,0.04139628]
["bitfinex-derivatives","BTCF0:USTF0",1752030339684,1.77162004,108710.0,108700.0,0.04239628]
["bitfinex-derivatives","BTCF0:USTF0",1752030339984,1.77162004,108710.0,108700.0,0.09761151]
["bitfinex-derivatives","BTCF0:USTF0",1752030340380,1.77162004,108710.0,108700.0,0.04239628]
["bitfinex-derivatives","BTCF0:USTF0",1752030340780,1.77162004,108710.0,108700.0,0.05630378]
["bitfinex-derivatives","BTCF0:USTF0",1752030340981,1.77162004,108710.0,108700.0,0.07068571]
["bitfinex-derivatives","BTCF0:USTF0",1752030342082,1.77162004,108710.0,108700.0,0.12590094]
["bitfinex-derivatives","BTCF0:USTF0",1752030343189,1.77162004,108710.0,108700.0,0.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1752030343381,1.77162004,108710.0,108700.0,0.08147188]
["bitfinex-derivatives","BTCF0:USTF0",1752030348188,0.4206847,108710.0,108700.0,0.51687115]
["bitfinex-derivatives","BTCF0:USTF0",1752030348486,1.31267237,108710.0,108700.0,0.38363871]
["bitfinex-derivatives","BTCF0:USTF0",1752030348885,1.34437237,108710.0,108700.0,0.38363871]
["bitfinex-derivatives","BTCF0:USTF0",1752030349387,0.71921237,108710.0,108700.0,0.38363871]
["bitfinex-derivatives","BTCF0:USTF0",1752030349887,1.34449237,108710.0,108700.0,0.32842348]
["bitfinex-derivatives","BTCF0:USTF0",1752030350279,1.49449237,108710.0,108700.0,0.32842348]
["bitfinex-derivatives","BTCF0:USTF0",1752030350985,0.86921237,108710.0,108700.0,0.32842348]
["bitfinex-derivatives","BTCF0:USTF0",1752030351387,1.49445237,108710.0,108700.0,0.32842348]
["bitfinex-derivatives","BTCF0:USTF0",1752030351591,0.86921237,108710.0,108700.0,0.32842348]
["bitfinex-derivatives","BTCF0:USTF0",1752030351886,1.49441237,108710.0,108700.0,0.32830122]
["bitfinex-derivatives","BTCF0:USTF0",1752030352486,1.49441237,108710.0,108700.0,0.14434962]
["bitfinex-derivatives","BTCF0:USTF0",1752030356993,1.74586004,108710.0,108700.0,0.11254962]
["bitfinex-derivatives","BTCF0:USTF0",1752030357591,1.74586004,108710.0,108700.0,0.08134962]
["bitfinex-derivatives","BTCF0:USTF0",1752030359895,1.74586004,108710.0,108700.0,0.09516857]
["bitfinex-derivatives","BTCF0:USTF0",1752030360496,1.74586004,108710.0,108700.0,0.09517134]
["bitfinex-derivatives","BTCF0:USTF0",1752030360993,1.74586004,108710.0,108700.0,0.13654777]
["bitfinex-derivatives","BTCF0:USTF0",1752030365199,1.76331439,108710.0,108700.0,0.13654777]
["bitfinex-derivatives","BTCF0:USTF0",1752030366302,1.76331439,108710.0,108700.0,0.12576144]
["bitfinex-derivatives","BTCF0:USTF0",1752030367901,1.76331439,108710.0,108700.0,0.12593301]
["bitfinex-derivatives","BTCF0:USTF0",1752030368101,1.76331439,108710.0,108700.0,0.09759166]
["bitfinex-derivatives","BTCF0:USTF0",1752030368398,1.76331439,108710.0,108700.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1752030368600,1.76331439,108710.0,108700.0,0.13672099]
["bitfinex-derivatives","BTCF0:USTF0",1752030370203,1.76331439,108710.0,108700.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1752030371599,1.76331439,108710.0,108700.0,0.07071907]
["bitfinex-derivatives","BTCF0:USTF0",1752030378209,1.76331439,108710.0,108700.0,0.02934264]
["bitfinex-derivatives","BTCF0:USTF0",1752030380818,1.76331439,108710.0,108700.0,0.07073201]
["bitfinex-derivatives","BTCF0:USTF0",1752030382423,1.76331439,108710.0,108700.0,0.07075942]
["bitfinex-derivatives","BTCF0:USTF0",1752030388124,1.76331439,108710.0,108700.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1752030389917,1.13811439,108710.0,108700.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1752030390125,1.76327439,108710.0,108700.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1752030394525,1.76327439,108710.0,108700.0,0.07071482]
["bitfinex-derivatives","BTCF0:USTF0",1752030395326,1.76327439,108710.0,108700.0,0.0567852]
["bitfinex-derivatives","BTCF0:USTF0",1752030395726,1.76327439,108710.0,108700.0,0.04240319]
["bitfinex-derivatives","BTCF0:USTF0",1752030399931,1.84588107,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752030409134,0.71782573,108710.0,108700.0,0.04241073]
["bitfinex-derivatives","BTCF0:USTF0",1752030409433,1.44908672,108710.0,108700.0,0.10611073]
["bitfinex-derivatives","BTCF0:USTF0",1752030409738,1.70053439,108710.0,108700.0,0.10611073]
["bitfinex-derivatives","BTCF0:USTF0",1752030409940,1.70053439,108710.0,108700.0,0.16129656]
["bitfinex-derivatives","BTCF0:USTF0",1752030417144,1.73143439,108710.0,108700.0,0.16129656]
["bitfinex-derivatives","BTCF0:USTF0",1752030420147,1.76383439,108710.0,108700.0,0.16129656]
["bitfinex-derivatives","BTCF0:USTF0",1752030421052,1.76383439,108710.0,108700.0,0.17208274]
["bitfinex-derivatives","BTCF0:USTF0",1752030421649,1.76383439,108710.0,108700.0,0.18582959]
["bitfinex-derivatives","BTCF0:USTF0",1752030421940,1.76383439,108710.0,108700.0,0.1858353]
["bitfinex-derivatives","BTCF0:USTF0",1752030425551,1.76383439,108710.0,108700.0,0.16821684]
["bitfinex-derivatives","BTCF0:USTF0",1752030425958,1.76383439,108710.0,108700.0,0.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1752030427253,1.76383439,108710.0,108700.0,0.13651681]
["bitfinex-derivatives","BTCF0:USTF0",1752030427452,1.76383439,108710.0,108700.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1752030428149,1.76383439,108710.0,108700.0,0.12571045]
["bitfinex-derivatives","BTCF0:USTF0",1752030428350,1.76383439,108710.0,108700.0,0.1119781]
["bitfinex-derivatives","BTCF0:USTF0",1752030428560,1.76383439,108710.0,108700.0,0.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1752030428753,1.76383439,108710.0,108700.0,0.12571064]
["bitfinex-derivatives","BTCF0:USTF0",1752030430155,1.76383439,108710.0,108700.0,0.07052481]
["bitfinex-derivatives","BTCF0:USTF0",1752030435862,1.76383439,108710.0,108700.0,0.05614327]
["bitfinex-derivatives","BTCF0:USTF0",1752030436064,1.76383439,108710.0,108700.0,0.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1752030436253,2.01528206,108710.0,108700.0,0.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1752030436454,2.01528206,108710.0,108700.0,0.05614327]
["bitfinex-derivatives","BTCF0:USTF0",1752030436762,2.01528206,108710.0,108700.0,0.04241073]
["bitfinex-derivatives","BTCF0:USTF0",1752030437955,0.1839516,108700.0,108690.0,0.13796458]
["bitfinex-derivatives","BTCF0:USTF0",1752030438152,1.37430461,108700.0,108690.0,0.05518583]
["bitfinex-derivatives","BTCF0:USTF0",1752030438356,0.1839855,108680.0,108670.0,0.3593205]
["bitfinex-derivatives","BTCF0:USTF0",1752030438566,1.11530906,108680.0,108670.0,0.4693205]
["bitfinex-derivatives","BTCF0:USTF0",1752030439260,1.04419906,108680.0,108670.0,0.4693205]
["bitfinex-derivatives","BTCF0:USTF0",1752030439455,0.72901906,108680.0,108670.0,0.4693205]
["bitfinex-derivatives","BTCF0:USTF0",1752030439660,1.05901906,108680.0,108670.0,0.4693205]
["bitfinex-derivatives","BTCF0:USTF0",1752030439862,1.06001906,108680.0,108670.0,0.36194883]
["bitfinex-derivatives","BTCF0:USTF0",1752030441464,1.06001906,108680.0,108670.0,0.39354883]
["bitfinex-derivatives","BTCF0:USTF0",1752030441660,1.09131906,108680.0,108670.0,0.39354883]
["bitfinex-derivatives","BTCF0:USTF0",1752030442063,1.09231906,108680.0,108670.0,0.39754883]
["bitfinex-derivatives","BTCF0:USTF0",1752030442265,1.09231906,108680.0,108670.0,0.43004883]
["bitfinex-derivatives","BTCF0:USTF0",1752030447468,1.09231906,108680.0,108670.0,0.36594883]
["bitfinex-derivatives","BTCF0:USTF0",1752030447669,1.12371906,108680.0,108670.0,0.36594883]
["bitfinex-derivatives","BTCF0:USTF0",1752030448672,1.12371906,108680.0,108670.0,0.31995013]
["bitfinex-derivatives","BTCF0:USTF0",1752030448867,1.12371906,108680.0,108670.0,0.20995013]
["bitfinex-derivatives","BTCF0:USTF0",1752030450671,1.37516673,108680.0,108670.0,0.02596133]
["bitfinex-derivatives","BTCF0:USTF0",1752030450870,1.12371906,108680.0,108670.0,0.02596133]
["bitfinex-derivatives","BTCF0:USTF0",1752030452374,1.12371906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030455578,0.87371906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030455778,1.13000906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030457378,1.13000906,108680.0,108670.0,0.02596133]
["bitfinex-derivatives","BTCF0:USTF0",1752030460989,1.13000906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030464597,1.13000906,108680.0,108670.0,0.29265639]
["bitfinex-derivatives","BTCF0:USTF0",1752030469096,0.81000906,108680.0,108670.0,0.29265639]
["bitfinex-derivatives","BTCF0:USTF0",1752030469294,1.19000906,108680.0,108670.0,0.29265639]
["bitfinex-derivatives","BTCF0:USTF0",1752030469495,1.19000906,108680.0,108670.0,0.10865399]
["bitfinex-derivatives","BTCF0:USTF0",1752030472909,0.89000906,108680.0,108670.0,0.10865399]
["bitfinex-derivatives","BTCF0:USTF0",1752030473098,1.15000906,108680.0,108670.0,0.10865399]
["bitfinex-derivatives","BTCF0:USTF0",1752030479203,1.15000906,108680.0,108670.0,0.29265639]
["bitfinex-derivatives","BTCF0:USTF0",1752030480698,0.64711372,108680.0,108670.0,0.29265639]
["bitfinex-derivatives","BTCF0:USTF0",1752030480903,0.81000906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030481203,1.78508906,108680.0,108670.0,0.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1752030481605,1.78508906,108680.0,108670.0,0.29281534]
["bitfinex-derivatives","BTCF0:USTF0",1752030482105,1.81508906,108680.0,108670.0,0.29281534]
["bitfinex-derivatives","BTCF0:USTF0",1752030482405,1.81508906,108680.0,108670.0,0.3071996]
["bitfinex-derivatives","BTCF0:USTF0",1752030483007,1.81508906,108680.0,108670.0,0.31798779]
["bitfinex-derivatives","BTCF0:USTF0",1752030486510,1.81508906,108680.0,108670.0,0.33208932]
["bitfinex-derivatives","BTCF0:USTF0",1752030488712,1.81508906,108680.0,108670.0,0.30360353]
["bitfinex-derivatives","BTCF0:USTF0",1752030488911,1.81508906,108680.0,108670.0,0.33195949]
["bitfinex-derivatives","BTCF0:USTF0",1752030490013,1.51508906,108680.0,108670.0,0.33195949]
["bitfinex-derivatives","BTCF0:USTF0",1752030490213,1.81508906,108680.0,108670.0,0.33195949]
["bitfinex-derivatives","BTCF0:USTF0",1752030491411,2.06653673,108680.0,108670.0,0.14795709]
["bitfinex-derivatives","BTCF0:USTF0",1752030491613,1.81508906,108680.0,108670.0,0.14795709]
["bitfinex-derivatives","BTCF0:USTF0",1752030492014,1.81508906,108680.0,108670.0,0.14797019]
["bitfinex-derivatives","BTCF0:USTF0",1752030494814,1.81508906,108680.0,108670.0,0.20320121]
["bitfinex-derivatives","BTCF0:USTF0",1752030498513,1.81508906,108680.0,108670.0,0.14797019]
["bitfinex-derivatives","BTCF0:USTF0",1752030499517,1.51508906,108680.0,108670.0,0.14797019]
["bitfinex-derivatives","BTCF0:USTF0",1752030499717,1.75508906,108680.0,108670.0,0.14797019]
["bitfinex-derivatives","BTCF0:USTF0",1752030500519,1.75508906,108680.0,108670.0,0.14797031]
["bitfinex-derivatives","BTCF0:USTF0",1752030505920,1.75508906,108680.0,108670.0,0.20319596]
["bitfinex-derivatives","BTCF0:USTF0",1752030506120,1.75508906,108680.0,108670.0,0.2031964]
["bitfinex-derivatives","BTCF0:USTF0",1752030508123,1.75508906,108680.0,108670.0,0.20319629]
["bitfinex-derivatives","BTCF0:USTF0",1752030511516,1.75508906,108680.0,108670.0,0.14797064]
["bitfinex-derivatives","BTCF0:USTF0",1752030511724,1.75508906,108680.0,108670.0,0.1339859]
["bitfinex-derivatives","BTCF0:USTF0",1752030511924,1.75508906,108680.0,108670.0,0.14799816]
["bitfinex-derivatives","BTCF0:USTF0",1752030515018,1.25219372,108680.0,108670.0,0.14799816]
["bitfinex-derivatives","BTCF0:USTF0",1752030515223,1.75508906,108680.0,108670.0,0.14799816]
["bitfinex-derivatives","BTCF0:USTF0",1752030523234,1.75508906,108680.0,108670.0,0.10881294]
["bitfinex-derivatives","BTCF0:USTF0",1752030523430,1.75508906,108680.0,108670.0,0.14800674]
["bitfinex-derivatives","BTCF0:USTF0",1752030526234,1.75508906,108680.0,108670.0,0.14786899]
["bitfinex-derivatives","BTCF0:USTF0",1752030529139,1.75508906,108680.0,108670.0,0.14786923]
["bitfinex-derivatives","BTCF0:USTF0",1752030529942,1.75508906,108680.0,108670.0,0.20310217]
["bitfinex-derivatives","BTCF0:USTF0",1752030531944,1.75508906,108680.0,108670.0,0.20309551]
["bitfinex-derivatives","BTCF0:USTF0",1752030534544,1.13000906,108680.0,108670.0,0.20309551]
["bitfinex-derivatives","BTCF0:USTF0",1752030534738,1.75504906,108680.0,108670.0,0.20309551]
["bitfinex-derivatives","BTCF0:USTF0",1752030534944,1.75504906,108680.0,108670.0,0.20309581]
["bitfinex-derivatives","BTCF0:USTF0",1752030535145,1.75504906,108680.0,108670.0,0.14786287]
["bitfinex-derivatives","BTCF0:USTF0",1752030535645,1.25215372,108680.0,108670.0,0.33186467]
["bitfinex-derivatives","BTCF0:USTF0",1752030535845,1.75504906,108680.0,108670.0,0.33186467]
["bitfinex-derivatives","BTCF0:USTF0",1752030538145,1.75504906,108680.0,108670.0,0.14786287]
["bitfinex-derivatives","BTCF0:USTF0",1752030542450,1.75504906,108680.0,108670.0,0.14784319]
["bitfinex-derivatives","BTCF0:USTF0",1752030547352,2.00649673,108680.0,108670.0,0.14784319]
["bitfinex-derivatives","BTCF0:USTF0",1752030547551,1.75504906,108680.0,108670.0,0.14784319]
["bitfinex-derivatives","BTCF0:USTF0",1752030548957,1.75504906,108680.0,108670.0,0.14787935]
["bitfinex-derivatives","BTCF0:USTF0",1752030554061,1.75504906,108680.0,108670.0,0.14786298]
["bitfinex-derivatives","BTCF0:USTF0",1752030560158,1.75493562,108680.0,108670.0,0.12890165]
["bitfinex-derivatives","BTCF0:USTF0",1752030562762,1.75493562,108680.0,108670.0,0.12890171]
["bitfinex-derivatives","BTCF0:USTF0",1752030565563,3.25493562,108680.0,108670.0,0.12890843]
["bitfinex-derivatives","BTCF0:USTF0",1752030568364,3.25493562,108680.0,108670.0,0.1289086]
["bitfinex-derivatives","BTCF0:USTF0",1752030571262,3.25493562,108680.0,108670.0,0.12891652]
["bitfinex-derivatives","BTCF0:USTF0",1752030572765,3.25493562,108680.0,108670.0,0.11502487]
["bitfinex-derivatives","BTCF0:USTF0",1752030572965,3.25493562,108680.0,108670.0,0.12890886]
["bitfinex-derivatives","BTCF0:USTF0",1752030573171,3.50638329,108680.0,108670.0,0.12890886]
["bitfinex-derivatives","BTCF0:USTF0",1752030573466,3.25493562,108680.0,108670.0,0.12890886]
["bitfinex-derivatives","BTCF0:USTF0",1752030574269,3.25493562,108680.0,108670.0,0.11812032]
["bitfinex-derivatives","BTCF0:USTF0",1752030574469,3.25493562,108680.0,108670.0,0.12890886]
["bitfinex-derivatives","BTCF0:USTF0",1752030574664,3.50638329,108680.0,108670.0,0.11351133]
["bitfinex-derivatives","BTCF0:USTF0",1752030577166,3.50638329,108680.0,108670.0,0.11451133]
["bitfinex-derivatives","BTCF0:USTF0",1752030577372,3.50538329,108680.0,108670.0,0.11451139]
["bitfinex-derivatives","BTCF0:USTF0",1752030577570,3.50538329,108680.0,108670.0,0.11551139]
["bitfinex-derivatives","BTCF0:USTF0",1752030577768,3.25393562,108680.0,108670.0,0.11551139]
["bitfinex-derivatives","BTCF0:USTF0",1752030580078,3.25393562,108680.0,108670.0,0.17074362]
["bitfinex-derivatives","BTCF0:USTF0",1752030585873,3.25393562,108680.0,108670.0,0.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1752030589966,3.25393562,108680.0,108670.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1752030592478,3.50538329,108680.0,108670.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1752030593280,3.25393562,108680.0,108670.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1752030593479,1.75393562,108680.0,108670.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1752030593991,1.75393562,108680.0,108670.0,0.10470236]
["bitfinex-derivatives","BTCF0:USTF0",1752030594174,1.75393562,108680.0,108670.0,0.05522927]
["bitfinex-derivatives","BTCF0:USTF0",1752030594478,1.75393562,108680.0,108670.0,0.00342231]
["bitfinex-derivatives","BTCF0:USTF0",1752030595579,2.00538329,108680.0,108670.0,0.00342231]
["bitfinex-derivatives","BTCF0:USTF0",1752030596474,2.00838329,108680.0,108670.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1752030597181,1.98896336,108680.0,108670.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1752030597392,1.98796336,108680.0,108670.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1752030597584,1.99196336,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030602288,1.99196336,108680.0,108670.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1752030602487,1.99196336,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030603088,1.98333228,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030603485,1.73188461,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030603780,1.72109576,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030604288,1.09605576,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030604498,1.72097576,108680.0,108670.0,0.01621116]
["bitfinex-derivatives","BTCF0:USTF0",1752030606389,1.72097576,108680.0,108670.0,0.02986211]
["bitfinex-derivatives","BTCF0:USTF0",1752030606582,1.97242343,108680.0,108670.0,0.02986211]
["bitfinex-derivatives","BTCF0:USTF0",1752030608395,1.97242343,108680.0,108670.0,0.02986217]
["bitfinex-derivatives","BTCF0:USTF0",1752030609193,1.97242343,108680.0,108670.0,0.02986215]
["bitfinex-derivatives","BTCF0:USTF0",1752030615492,1.72097576,108680.0,108670.0,0.02986215]
["bitfinex-derivatives","BTCF0:USTF0",1752030616893,1.97242343,108680.0,108670.0,0.02986215]
["bitfinex-derivatives","BTCF0:USTF0",1752030618197,1.97242343,108680.0,108670.0,0.06786103]
["bitfinex-derivatives","BTCF0:USTF0",1752030620094,1.97242343,108680.0,108670.0,0.02643984]
["bitfinex-derivatives","BTCF0:USTF0",1752030620295,1.97242343,108680.0,108670.0,0.06785959]
["bitfinex-derivatives","BTCF0:USTF0",1752030624793,1.97242343,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030626903,3.47242343,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030627505,2.84750343,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030627703,3.47238343,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030628606,2.71804042,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030628905,3.47238343,108680.0,108670.0,0.12308266]
["bitfinex-derivatives","BTCF0:USTF0",1752030629310,3.47238343,108680.0,108670.0,0.08166291]
["bitfinex-derivatives","BTCF0:USTF0",1752030629607,3.47238343,108680.0,108670.0,0.12307818]
["bitfinex-derivatives","BTCF0:USTF0",1752030629804,3.47238343,108680.0,108670.0,0.05506626]
["bitfinex-derivatives","BTCF0:USTF0",1752030630005,0.1840187,108660.0,108650.0,0.10215778]
["bitfinex-derivatives","BTCF0:USTF0",1752030630306,0.3220869,108650.0,108640.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1752030630598,0.99550313,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030631005,0.95540313,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030631305,0.99550313,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030631606,1.07045527,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030632207,0.4435176,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030632505,1.32190294,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030632706,0.71045527,108650.0,108640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752030632906,0.71145527,108650.0,108640.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752030633605,0.71145527,108650.0,108640.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1752030634709,0.71145527,108650.0,108640.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1752030634912,1.33669527,108650.0,108640.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1752030635118,1.32120527,108650.0,108640.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1752030635313,1.29659527,108650.0,108640.0,0.3315525]
["bitfinex-derivatives","BTCF0:USTF0",1752030636010,1.32120527,108650.0,108640.0,0.3315525]
["bitfinex-derivatives","BTCF0:USTF0",1752030636419,1.31257348,108650.0,108640.0,0.3315525]
["bitfinex-derivatives","BTCF0:USTF0",1752030639918,1.31357348,108650.0,108640.0,0.3335525]
["bitfinex-derivatives","BTCF0:USTF0",1752030640718,1.28896348,108650.0,108640.0,0.3335525]
["bitfinex-derivatives","BTCF0:USTF0",1752030641028,1.59896348,108650.0,108640.0,0.3335525]
["bitfinex-derivatives","BTCF0:USTF0",1752030641319,1.62357348,108650.0,108640.0,0.3335525]
["bitfinex-derivatives","BTCF0:USTF0",1752030641515,1.59896348,108650.0,108640.0,0.3335525]
["bitfinex-derivatives","BTCF0:USTF0",1752030641720,1.87502115,108650.0,108640.0,0.21537201]
["bitfinex-derivatives","BTCF0:USTF0",1752030641924,1.90682115,108650.0,108640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752030642313,1.57784098,108650.0,108640.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1752030642519,1.34784098,108650.0,108640.0,0.2191526]
["bitfinex-derivatives","BTCF0:USTF0",1752030642720,1.07178331,108650.0,108640.0,0.2191526]
["bitfinex-derivatives","BTCF0:USTF0",1752030643019,1.34784098,108650.0,108640.0,0.2151526]
["bitfinex-derivatives","BTCF0:USTF0",1752030643220,0.72232098,108650.0,108640.0,0.2151526]
["bitfinex-derivatives","BTCF0:USTF0",1752030643424,1.34784098,108650.0,108640.0,0.2151526]
["bitfinex-derivatives","BTCF0:USTF0",1752030644432,1.34784098,108650.0,108640.0,0.22594306]
["bitfinex-derivatives","BTCF0:USTF0",1752030644621,1.34784098,108650.0,108640.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1752030644827,1.34784098,108650.0,108640.0,0.24323999]
["bitfinex-derivatives","BTCF0:USTF0",1752030645733,1.59928865,108650.0,108640.0,0.24323999]
["bitfinex-derivatives","BTCF0:USTF0",1752030646034,1.59928865,108650.0,108640.0,0.24324301]
["bitfinex-derivatives","BTCF0:USTF0",1752030647729,0.94915865,108650.0,108640.0,0.24324301]
["bitfinex-derivatives","BTCF0:USTF0",1752030647926,1.61626865,108650.0,108640.0,0.24324301]
["bitfinex-derivatives","BTCF0:USTF0",1752030648329,1.61626865,108650.0,108640.0,0.24327871]
["bitfinex-derivatives","BTCF0:USTF0",1752030649626,1.64896865,108650.0,108640.0,0.24327871]
["bitfinex-derivatives","BTCF0:USTF0",1752030650035,1.89896865,108650.0,108640.0,0.24327871]
["bitfinex-derivatives","BTCF0:USTF0",1752030650327,1.89896865,108650.0,108640.0,0.32600262]
["bitfinex-derivatives","BTCF0:USTF0",1752030651439,1.89896865,108650.0,108640.0,0.29590262]
["bitfinex-derivatives","BTCF0:USTF0",1752030651825,1.89896865,108650.0,108640.0,0.35104994]
["bitfinex-derivatives","BTCF0:USTF0",1752030652736,1.89896865,108650.0,108640.0,0.16699734]
["bitfinex-derivatives","BTCF0:USTF0",1752030652939,1.89896865,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030654637,1.90896865,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030655339,1.06607331,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030655530,1.87263865,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030658938,1.84769865,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030659139,1.87263865,108650.0,108640.0,0.35104984]
["bitfinex-derivatives","BTCF0:USTF0",1752030659339,1.87263865,108650.0,108640.0,0.29590252]
["bitfinex-derivatives","BTCF0:USTF0",1752030659540,1.66263865,108650.0,108640.0,0.29590252]
["bitfinex-derivatives","BTCF0:USTF0",1752030660038,1.92263865,108650.0,108640.0,0.29590252]
["bitfinex-derivatives","BTCF0:USTF0",1752030662242,1.92263865,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030664241,1.66263865,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030664633,1.89263865,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030665942,1.06974331,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030666133,1.93263865,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030668742,1.87263865,108650.0,108640.0,0.29596118]
["bitfinex-derivatives","BTCF0:USTF0",1752030669441,1.87263865,108650.0,108640.0,0.29597714]
["bitfinex-derivatives","BTCF0:USTF0",1752030670939,1.87263865,108650.0,108640.0,0.29597884]
["bitfinex-derivatives","BTCF0:USTF0",1752030671136,1.87263865,108650.0,108640.0,0.11192634]
["bitfinex-derivatives","BTCF0:USTF0",1752030671740,1.55263865,108650.0,108640.0,0.29597914]
["bitfinex-derivatives","BTCF0:USTF0",1752030671942,1.89243865,108650.0,108640.0,0.29597914]
["bitfinex-derivatives","BTCF0:USTF0",1752030672438,1.89243865,108650.0,108640.0,0.11192634]
["bitfinex-derivatives","BTCF0:USTF0",1752030673038,1.38954331,108650.0,108640.0,0.11192634]
["bitfinex-derivatives","BTCF0:USTF0",1752030673341,1.89243865,108650.0,108640.0,0.11192634]
["bitfinex-derivatives","BTCF0:USTF0",1752030674043,1.89243865,108650.0,108640.0,0.16716759]
["bitfinex-derivatives","BTCF0:USTF0",1752030676742,1.89243865,108650.0,108640.0,0.08444368]
["bitfinex-derivatives","BTCF0:USTF0",1752030676945,1.89243865,108650.0,108640.0,0.08448388]
["bitfinex-derivatives","BTCF0:USTF0",1752030681043,1.89243865,108650.0,108640.0,0.16720779]
["bitfinex-derivatives","BTCF0:USTF0",1752030681848,1.89243865,108650.0,108640.0,0.11196654]
["bitfinex-derivatives","BTCF0:USTF0",1752030685946,2.14388632,108650.0,108640.0,0.1671935]
["bitfinex-derivatives","BTCF0:USTF0",1752030686145,1.89243865,108650.0,108640.0,0.1671935]
["bitfinex-derivatives","BTCF0:USTF0",1752030687253,2.14388632,108650.0,108640.0,0.1671935]
["bitfinex-derivatives","BTCF0:USTF0",1752030687549,1.89243865,108650.0,108640.0,0.1671935]
["bitfinex-derivatives","BTCF0:USTF0",1752030687750,1.89243865,108650.0,108640.0,0.08446959]
["bitfinex-derivatives","BTCF0:USTF0",1752030689146,2.14388632,108650.0,108640.0,0.08446959]
["bitfinex-derivatives","BTCF0:USTF0",1752030689351,0.1840527,108640.0,108630.0,0.1379348]
["bitfinex-derivatives","BTCF0:USTF0",1752030689546,0.1840527,108640.0,108630.0,0.08272391]
["bitfinex-derivatives","BTCF0:USTF0",1752030689547,1.36431756,108640.0,108630.0,0.08272391]
["bitfinex-derivatives","BTCF0:USTF0",1752030689847,1.38684756,108640.0,108630.0,0.08272391]
["bitfinex-derivatives","BTCF0:USTF0",1752030690050,1.38684756,108640.0,108630.0,0.06123391]
["bitfinex-derivatives","BTCF0:USTF0",1752030690350,0.1840865,108620.0,108610.0,0.06209455]
["bitfinex-derivatives","BTCF0:USTF0",1752030690548,2.35123539,108620.0,108610.0,0.29184301]
["bitfinex-derivatives","BTCF0:USTF0",1752030690740,2.41533539,108620.0,108610.0,0.2761436]
["bitfinex-derivatives","BTCF0:USTF0",1752030690941,2.03533539,108620.0,108610.0,0.2761436]
["bitfinex-derivatives","BTCF0:USTF0",1752030691351,2.03533539,108620.0,108610.0,0.2856876]
["bitfinex-derivatives","BTCF0:USTF0",1752030691851,2.03533539,108620.0,108610.0,0.2761436]
["bitfinex-derivatives","BTCF0:USTF0",1752030693349,2.03633539,108620.0,108610.0,0.2311179]
["bitfinex-derivatives","BTCF0:USTF0",1752030693749,2.03733539,108620.0,108610.0,0.2351179]
["bitfinex-derivatives","BTCF0:USTF0",1752030695352,2.40733539,108620.0,108610.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1752030695554,2.40733539,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752030695752,2.40733539,108620.0,108610.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1752030696249,2.03733539,108620.0,108610.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1752030696444,2.40733539,108620.0,108610.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1752030696744,2.36733539,108620.0,108610.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1752030697053,2.03733539,108620.0,108610.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1752030699355,2.37833539,108620.0,108610.0,0.1861049]
["bitfinex-derivatives","BTCF0:USTF0",1752030701358,2.37833539,108620.0,108610.0,0.21440534]
["bitfinex-derivatives","BTCF0:USTF0",1752030702654,2.37833539,108620.0,108610.0,0.21441351]
["bitfinex-derivatives","BTCF0:USTF0",1752030704055,1.41593539,108620.0,108610.0,0.21441351]
["bitfinex-derivatives","BTCF0:USTF0",1752030704245,1.79593539,108620.0,108610.0,0.21441351]
["bitfinex-derivatives","BTCF0:USTF0",1752030704446,1.41593539,108620.0,108610.0,0.21441351]
["bitfinex-derivatives","BTCF0:USTF0",1752030704645,1.74593539,108620.0,108610.0,0.21441351]
["bitfinex-derivatives","BTCF0:USTF0",1752030705044,0.1841049,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752030705346,0.1841218,108600.0,108590.0,0.27803491]
["bitfinex-derivatives","BTCF0:USTF0",1752030705653,2.38574855,108600.0,108590.0,0.27803491]
["bitfinex-derivatives","BTCF0:USTF0",1752030706452,2.38574855,108600.0,108590.0,0.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1752030706654,2.38674855,108600.0,108590.0,0.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1752030706849,2.35674855,108600.0,108590.0,0.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1752030707643,2.03674855,108600.0,108590.0,0.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1752030708252,2.06784855,108600.0,108590.0,0.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1752030708453,2.06784855,108600.0,108590.0,0.29736491]
["bitfinex-derivatives","BTCF0:USTF0",1752030708956,2.12784855,108600.0,108590.0,0.25133071]
["bitfinex-derivatives","BTCF0:USTF0",1752030709155,2.12784855,108600.0,108590.0,0.23600071]
["bitfinex-derivatives","BTCF0:USTF0",1752030710159,0.86956855,108600.0,108590.0,0.23600071]
["bitfinex-derivatives","BTCF0:USTF0",1752030710455,1.49888855,108600.0,108590.0,0.31864117]
["bitfinex-derivatives","BTCF0:USTF0",1752030710856,1.49884855,108600.0,108590.0,0.31864117]
["bitfinex-derivatives","BTCF0:USTF0",1752030711158,1.49984855,108600.0,108590.0,0.31864117]
["bitfinex-derivatives","BTCF0:USTF0",1752030711361,1.49984855,108600.0,108590.0,0.31864434]
["bitfinex-derivatives","BTCF0:USTF0",1752030711656,1.49984855,108600.0,108590.0,0.31864372]
["bitfinex-derivatives","BTCF0:USTF0",1752030711850,1.49984855,108600.0,108590.0,0.23600071]
["bitfinex-derivatives","BTCF0:USTF0",1752030712857,1.49984855,108600.0,108590.0,0.18996721]
["bitfinex-derivatives","BTCF0:USTF0",1752030713557,1.80984855,108600.0,108590.0,0.18996721]
["bitfinex-derivatives","BTCF0:USTF0",1752030713753,2.06129622,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030713957,1.18056855,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030714649,1.21641204,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030714846,1.18056855,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030715059,1.21641176,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030715656,1.18056855,108600.0,108590.0,0.00584171]
["bitfinex-derivatives","BTCF0:USTF0",1752030717354,1.18056855,108600.0,108590.0,0.02016031]
["bitfinex-derivatives","BTCF0:USTF0",1752030717754,0.81056855,108600.0,108590.0,0.02016031]
["bitfinex-derivatives","BTCF0:USTF0",1752030717959,0.86056855,108600.0,108590.0,0.02016031]
["bitfinex-derivatives","BTCF0:USTF0",1752030719766,0.86056855,108600.0,108590.0,0.20429881]
["bitfinex-derivatives","BTCF0:USTF0",1752030719966,0.89641452,108600.0,108590.0,0.20429881]
["bitfinex-derivatives","BTCF0:USTF0",1752030720260,0.48891544,108600.0,108590.0,0.47107648]
["bitfinex-derivatives","BTCF0:USTF0",1752030720462,0.23746747,108600.0,108590.0,0.55083091]
["bitfinex-derivatives","BTCF0:USTF0",1752030720662,0.1861215,108600.0,108590.0,0.66233324]
["bitfinex-derivatives","BTCF0:USTF0",1752030720861,0.1861215,108600.0,108590.0,0.83650124]
["bitfinex-derivatives","BTCF0:USTF0",1752030721061,0.1861215,108600.0,108590.0,1.12838881]
["bitfinex-derivatives","BTCF0:USTF0",1752030721461,0.2016215,108600.0,108590.0,1.12838881]
["bitfinex-derivatives","BTCF0:USTF0",1752030721666,0.1861215,108600.0,108590.0,0.94422081]
["bitfinex-derivatives","BTCF0:USTF0",1752030721864,0.2016215,108600.0,108590.0,0.57422081]
["bitfinex-derivatives","BTCF0:USTF0",1752030722562,0.2016215,108600.0,108590.0,0.32233324]
["bitfinex-derivatives","BTCF0:USTF0",1752030722762,0.2016215,108600.0,108590.0,0.57422081]
["bitfinex-derivatives","BTCF0:USTF0",1752030723761,0.2016215,108600.0,108590.0,0.91422081]
["bitfinex-derivatives","BTCF0:USTF0",1752030724367,0.2016215,108600.0,108590.0,2.17490081]
["bitfinex-derivatives","BTCF0:USTF0",1752030725770,0.2016215,108600.0,108590.0,1.83490081]
["bitfinex-derivatives","BTCF0:USTF0",1752030725967,0.2016215,108600.0,108590.0,1.81195081]
["bitfinex-derivatives","BTCF0:USTF0",1752030726167,0.2016215,108600.0,108590.0,1.56006324]
["bitfinex-derivatives","BTCF0:USTF0",1752030726668,0.45350907,108600.0,108590.0,1.56006324]
["bitfinex-derivatives","BTCF0:USTF0",1752030726868,0.2016215,108600.0,108590.0,1.56006324]
["bitfinex-derivatives","BTCF0:USTF0",1752030729666,0.2016215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030730070,0.2623215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030730463,0.2623215,108600.0,108590.0,1.81159635]
["bitfinex-derivatives","BTCF0:USTF0",1752030732272,0.2623215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030732766,0.2864315,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030733570,0.2623215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030733973,0.2623215,108600.0,108590.0,1.90970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030734175,0.2623215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030734373,0.2623215,108600.0,108590.0,1.81159635]
["bitfinex-derivatives","BTCF0:USTF0",1752030734674,0.2623215,108600.0,108590.0,1.55970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030735572,0.2623215,108600.0,108590.0,1.92970878]
["bitfinex-derivatives","BTCF0:USTF0",1752030736179,0.2623215,108600.0,108590.0,1.92972668]
["bitfinex-derivatives","BTCF0:USTF0",1752030736973,0.2623215,108600.0,108590.0,2.18161425]
["bitfinex-derivatives","BTCF0:USTF0",1752030737175,0.2623215,108600.0,108590.0,2.14161425]
["bitfinex-derivatives","BTCF0:USTF0",1752030737475,0.2623215,108600.0,108590.0,1.88972668]
["bitfinex-derivatives","BTCF0:USTF0",1752030737975,0.2623215,108600.0,108590.0,1.52782668]
["bitfinex-derivatives","BTCF0:USTF0",1752030738170,0.53773907,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030738578,0.2623215,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030738778,0.51420907,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030739281,0.2623215,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030740579,0.2621715,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030741178,0.2621715,108600.0,108590.0,1.59241721]
["bitfinex-derivatives","BTCF0:USTF0",1752030741381,0.2621715,108600.0,108590.0,1.48219668]
["bitfinex-derivatives","BTCF0:USTF0",1752030742785,0.5141024,108600.0,108590.0,1.73412758]
["bitfinex-derivatives","BTCF0:USTF0",1752030743480,0.5141024,108600.0,108590.0,1.73012758]
["bitfinex-derivatives","BTCF0:USTF0",1752030743689,0.2621715,108600.0,108590.0,1.73212758]
["bitfinex-derivatives","BTCF0:USTF0",1752030743978,0.4987524,108600.0,108590.0,1.73312758]
["bitfinex-derivatives","BTCF0:USTF0",1752030744277,0.5141024,108600.0,108590.0,1.73312758]
["bitfinex-derivatives","BTCF0:USTF0",1752030747185,0.5141024,108600.0,108590.0,2.05312758]
["bitfinex-derivatives","BTCF0:USTF0",1752030747791,0.5141024,108600.0,108590.0,1.80119668]
["bitfinex-derivatives","BTCF0:USTF0",1752030747979,0.5141024,108600.0,108590.0,2.05312758]
["bitfinex-derivatives","BTCF0:USTF0",1752030750985,0.50811489,108600.0,108590.0,2.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1752030751196,0.50811489,108600.0,108590.0,2.16340862]
["bitfinex-derivatives","BTCF0:USTF0",1752030751491,0.50811489,108600.0,108590.0,2.18803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030751693,0.49276489,108600.0,108590.0,2.18803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030751987,0.49276489,108600.0,108590.0,1.99980772]
["bitfinex-derivatives","BTCF0:USTF0",1752030752180,0.49276489,108600.0,108590.0,2.25173862]
["bitfinex-derivatives","BTCF0:USTF0",1752030755189,0.46246489,108600.0,108590.0,2.25173862]
["bitfinex-derivatives","BTCF0:USTF0",1752030756291,0.46246489,108600.0,108590.0,1.99980772]
["bitfinex-derivatives","BTCF0:USTF0",1752030756492,0.72974579,108600.0,108590.0,1.75781809]
["bitfinex-derivatives","BTCF0:USTF0",1752030756693,0.76104579,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030756995,0.50911489,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030757692,0.25718399,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030757895,0.50911489,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030759894,0.25718399,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030760093,0.50911489,108600.0,108590.0,1.86803862]
["bitfinex-derivatives","BTCF0:USTF0",1752030760399,0.50911489,108600.0,108590.0,0.60735862]
["bitfinex-derivatives","BTCF0:USTF0",1752030760589,0.76104579,108600.0,108590.0,0.86462719]
["bitfinex-derivatives","BTCF0:USTF0",1752030760885,0.79683576,108600.0,108590.0,1.11655809]
["bitfinex-derivatives","BTCF0:USTF0",1752030761090,0.82036576,108600.0,108590.0,0.84961719]
["bitfinex-derivatives","BTCF0:USTF0",1752030761290,0.82036576,108600.0,108590.0,0.22057719]
["bitfinex-derivatives","BTCF0:USTF0",1752030761485,0.82036576,108600.0,108590.0,0.86470719]
["bitfinex-derivatives","BTCF0:USTF0",1752030761685,0.31650396,108600.0,108590.0,0.86470719]
["bitfinex-derivatives","BTCF0:USTF0",1752030761892,0.31650396,108600.0,108590.0,1.11663809]
["bitfinex-derivatives","BTCF0:USTF0",1752030762089,0.79683576,108600.0,108590.0,1.11663809]
["bitfinex-derivatives","BTCF0:USTF0",1752030762290,0.79683576,108600.0,108590.0,0.86470719]
["bitfinex-derivatives","BTCF0:USTF0",1752030762491,0.79683576,108600.0,108590.0,1.11663809]
["bitfinex-derivatives","BTCF0:USTF0",1752030763197,0.79683576,108600.0,108590.0,0.86470719]
["bitfinex-derivatives","BTCF0:USTF0",1752030763392,0.79683576,108600.0,108590.0,1.11663809]
["bitfinex-derivatives","BTCF0:USTF0",1752030763588,0.82036576,108600.0,108590.0,1.11663809]
["bitfinex-derivatives","BTCF0:USTF0",1752030764296,0.82036576,108600.0,108590.0,0.86470719]
["bitfinex-derivatives","BTCF0:USTF0",1752030764798,0.82036576,108600.0,108590.0,0.86498719]
["bitfinex-derivatives","BTCF0:USTF0",1752030765897,0.81437812,108600.0,108590.0,0.86498719]
["bitfinex-derivatives","BTCF0:USTF0",1752030767702,0.81437934,108600.0,108590.0,0.86498719]
["bitfinex-derivatives","BTCF0:USTF0",1752030768799,0.81437934,108600.0,108590.0,1.11691809]
["bitfinex-derivatives","BTCF0:USTF0",1752030769704,0.31051754,108600.0,108590.0,0.86498719]
["bitfinex-derivatives","BTCF0:USTF0",1752030769897,0.81515934,108600.0,108590.0,0.84993719]
["bitfinex-derivatives","BTCF0:USTF0",1752030770099,0.77936815,108600.0,108590.0,0.97585772]
["bitfinex-derivatives","BTCF0:USTF0",1752030770299,0.77936815,108600.0,108590.0,0.96015772]
["bitfinex-derivatives","BTCF0:USTF0",1752030770792,0.77936815,108600.0,108590.0,0.97585772]
["bitfinex-derivatives","BTCF0:USTF0",1752030770996,0.81515659,108600.0,108590.0,0.86563719]
["bitfinex-derivatives","BTCF0:USTF0",1752030771297,0.81515659,108600.0,108590.0,0.84993719]
["bitfinex-derivatives","BTCF0:USTF0",1752030771495,0.81515659,108600.0,108590.0,0.84986777]
["bitfinex-derivatives","BTCF0:USTF0",1752030772094,0.81515659,108600.0,108590.0,0.86556777]
["bitfinex-derivatives","BTCF0:USTF0",1752030772803,0.81515659,108600.0,108590.0,0.86456777]
["bitfinex-derivatives","BTCF0:USTF0",1752030773302,0.77549659,108600.0,108590.0,0.84886777]
["bitfinex-derivatives","BTCF0:USTF0",1752030773506,0.81515659,108600.0,108590.0,0.86456777]
["bitfinex-derivatives","BTCF0:USTF0",1752030773889,1.14515659,108600.0,108590.0,0.84886777]
["bitfinex-derivatives","BTCF0:USTF0",1752030774093,1.14515659,108600.0,108590.0,0.84786777]
["bitfinex-derivatives","BTCF0:USTF0",1752030774499,1.14515659,108600.0,108590.0,0.86356777]
["bitfinex-derivatives","BTCF0:USTF0",1752030775302,0.81515659,108600.0,108590.0,0.86356777]
["bitfinex-derivatives","BTCF0:USTF0",1752030775798,0.31129479,108600.0,108590.0,0.86356777]
["bitfinex-derivatives","BTCF0:USTF0",1752030776206,0.77936815,108600.0,108590.0,0.9737883]
["bitfinex-derivatives","BTCF0:USTF0",1752030781605,0.77936815,108600.0,108590.0,0.97372085]
["bitfinex-derivatives","BTCF0:USTF0",1752030782311,0.27550635,108600.0,108590.0,0.97372085]
["bitfinex-derivatives","BTCF0:USTF0",1752030782505,1.09936815,108600.0,108590.0,0.97372085]
["bitfinex-derivatives","BTCF0:USTF0",1752030784217,1.13513818,108600.0,108590.0,0.86350032]
["bitfinex-derivatives","BTCF0:USTF0",1752030784405,1.13513818,108600.0,108590.0,0.84959464]
["bitfinex-derivatives","BTCF0:USTF0",1752030784604,1.13513818,108600.0,108590.0,0.8634339]
["bitfinex-derivatives","BTCF0:USTF0",1752030785011,1.09936815,108600.0,108590.0,0.8634339]
["bitfinex-derivatives","BTCF0:USTF0",1752030785310,1.09936815,108600.0,108590.0,0.8734339]
["bitfinex-derivatives","BTCF0:USTF0",1752030786012,1.13513913,108600.0,108590.0,0.8734339]
["bitfinex-derivatives","BTCF0:USTF0",1752030787209,0.31127733,108600.0,108590.0,0.8734339]
["bitfinex-derivatives","BTCF0:USTF0",1752030787414,1.17513913,108600.0,108590.0,0.8734339]
["bitfinex-derivatives","BTCF0:USTF0",1752030787715,1.16513913,108600.0,108590.0,0.8734339]
["bitfinex-derivatives","BTCF0:USTF0",1752030788206,1.16513913,108600.0,108590.0,0.2440739]
["bitfinex-derivatives","BTCF0:USTF0",1752030788612,1.19513913,108600.0,108590.0,0.6882554]
["bitfinex-derivatives","BTCF0:USTF0",1752030788815,1.19513913,108600.0,108590.0,0.872394]
["bitfinex-derivatives","BTCF0:USTF0",1752030789014,0.81513913,108600.0,108590.0,0.872394]
["bitfinex-derivatives","BTCF0:USTF0",1752030789411,1.14513913,108600.0,108590.0,0.872394]
["bitfinex-derivatives","BTCF0:USTF0",1752030789907,1.14513913,108600.0,108590.0,0.05997354]
["bitfinex-derivatives","BTCF0:USTF0",1752030790103,1.14513913,108600.0,108590.0,0.68821354]
["bitfinex-derivatives","BTCF0:USTF0",1752030790316,1.14513913,108600.0,108590.0,0.68825149]
["bitfinex-derivatives","BTCF0:USTF0",1752030791822,1.14513913,108600.0,108590.0,0.06005149]
["bitfinex-derivatives","BTCF0:USTF0",1752030792120,1.14513913,108600.0,108590.0,0.02679706]
["bitfinex-derivatives","BTCF0:USTF0",1752030793328,1.14513913,108600.0,108590.0,0.65507706]
["bitfinex-derivatives","BTCF0:USTF0",1752030796237,1.14513913,108600.0,108590.0,0.02679706]
["bitfinex-derivatives","BTCF0:USTF0",1752030796413,1.14513913,108600.0,108590.0,0.65495706]
["bitfinex-derivatives","BTCF0:USTF0",1752030796614,1.14513913,108600.0,108590.0,0.66924261]
["bitfinex-derivatives","BTCF0:USTF0",1752030797125,1.14513913,108600.0,108590.0,0.66920261]
["bitfinex-derivatives","BTCF0:USTF0",1752030797724,1.14513913,108600.0,108590.0,0.65920261]
["bitfinex-derivatives","BTCF0:USTF0",1752030798923,1.14513913,108600.0,108590.0,0.65920059]
["bitfinex-derivatives","BTCF0:USTF0",1752030799222,1.14513913,108600.0,108590.0,0.03108059]
["bitfinex-derivatives","BTCF0:USTF0",1752030802428,1.14513913,108600.0,108590.0,0.03107275]
["bitfinex-derivatives","BTCF0:USTF0",1752030804615,1.14513913,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030805025,0.81513913,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030805324,1.16513913,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030808426,0.38127733,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030808725,1.19513913,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030809226,0.31127733,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030809528,1.18513913,108600.0,108590.0,0.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1752030812127,0.0460425,108580.0,108560.0,0.15626663]
["bitfinex-derivatives","BTCF0:USTF0",1752030812424,0.4361033,108570.0,108560.0,0.77077663]
["bitfinex-derivatives","BTCF0:USTF0",1752030812627,0.1902993,108570.0,108560.0,0.83637663]
["bitfinex-derivatives","BTCF0:USTF0",1752030812925,0.4271202,108570.0,108560.0,0.83637663]
["bitfinex-derivatives","BTCF0:USTF0",1752030813131,0.4271202,108570.0,108560.0,0.58444573]
["bitfinex-derivatives","BTCF0:USTF0",1752030813322,0.4271202,108570.0,108560.0,0.7261561]
["bitfinex-derivatives","BTCF0:USTF0",1752030813521,0.4422302,108570.0,108560.0,0.7261561]
["bitfinex-derivatives","BTCF0:USTF0",1752030813729,0.4271202,108570.0,108560.0,0.4752252]
["bitfinex-derivatives","BTCF0:USTF0",1752030813921,0.4422302,108570.0,108560.0,0.7271561]
["bitfinex-derivatives","BTCF0:USTF0",1752030814122,0.4422302,108570.0,108560.0,0.6811088]
["bitfinex-derivatives","BTCF0:USTF0",1752030814321,0.4422302,108570.0,108560.0,0.6831088]
["bitfinex-derivatives","BTCF0:USTF0",1752030814528,0.4432302,108570.0,108560.0,0.6841088]
["bitfinex-derivatives","BTCF0:USTF0",1752030814829,0.5186149,108570.0,108560.0,0.6841088]
["bitfinex-derivatives","BTCF0:USTF0",1752030815822,0.266684,108570.0,108560.0,0.6841088]
["bitfinex-derivatives","BTCF0:USTF0",1752030816129,0.5186149,108570.0,108560.0,1.3127888]
["bitfinex-derivatives","BTCF0:USTF0",1752030816331,0.5186149,108570.0,108560.0,1.0452879]
["bitfinex-derivatives","BTCF0:USTF0",1752030816531,0.5035049,108570.0,108560.0,1.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1752030816730,0.5186149,108570.0,108560.0,1.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1752030818242,0.5186149,108570.0,108560.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1752030818535,0.5186149,108570.0,108560.0,0.8571388]
["bitfinex-derivatives","BTCF0:USTF0",1752030818722,0.8338458,108570.0,108560.0,0.8571388]
["bitfinex-derivatives","BTCF0:USTF0",1752030818919,0.5819149,108570.0,108560.0,0.8571388]
["bitfinex-derivatives","BTCF0:USTF0",1752030819122,0.5819149,108570.0,108560.0,0.2284588]
["bitfinex-derivatives","BTCF0:USTF0",1752030819931,0.329984,108570.0,108560.0,0.2284588]
["bitfinex-derivatives","BTCF0:USTF0",1752030820239,0.5819149,108570.0,108560.0,0.2284588]
["bitfinex-derivatives","BTCF0:USTF0",1752030821336,0.5819149,108570.0,108560.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1752030821636,0.5819149,108570.0,108560.0,0.4556897]
["bitfinex-derivatives","BTCF0:USTF0",1752030821839,0.36572646,108570.0,108560.0,0.4556897]
["bitfinex-derivatives","BTCF0:USTF0",1752030822131,0.61765736,108570.0,108560.0,0.4556897]
["bitfinex-derivatives","BTCF0:USTF0",1752030823129,0.60254736,108570.0,108560.0,0.4859897]
["bitfinex-derivatives","BTCF0:USTF0",1752030823328,0.61765736,108570.0,108560.0,0.4859897]
["bitfinex-derivatives","BTCF0:USTF0",1752030824232,0.61765736,108570.0,108560.0,0.26234336]
["bitfinex-derivatives","BTCF0:USTF0",1752030824538,0.61765736,108570.0,108560.0,0.24808552]
["bitfinex-derivatives","BTCF0:USTF0",1752030825541,0.63926736,108570.0,108560.0,0.24708552]
["bitfinex-derivatives","BTCF0:USTF0",1752030825741,0.64026736,108570.0,108560.0,0.24808552]
["bitfinex-derivatives","BTCF0:USTF0",1752030825943,0.6045249,108570.0,108560.0,0.24808552]
["bitfinex-derivatives","BTCF0:USTF0",1752030826244,0.5819149,108570.0,108560.0,0.24808552]
["bitfinex-derivatives","BTCF0:USTF0",1752030826847,0.5799149,108570.0,108560.0,0.24508552]
["bitfinex-derivatives","BTCF0:USTF0",1752030827032,0.6045249,108570.0,108560.0,0.24708552]
["bitfinex-derivatives","BTCF0:USTF0",1752030827542,0.6045249,108570.0,108560.0,0.24701851]
["bitfinex-derivatives","BTCF0:USTF0",1752030828143,0.6045249,108570.0,108560.0,0.21671851]
["bitfinex-derivatives","BTCF0:USTF0",1752030829035,0.6051649,108570.0,108560.0,0.21757851]
["bitfinex-derivatives","BTCF0:USTF0",1752030830140,0.8570958,108570.0,108560.0,0.03338971]
["bitfinex-derivatives","BTCF0:USTF0",1752030830447,0.8570958,108570.0,108560.0,0.20114851]
["bitfinex-derivatives","BTCF0:USTF0",1752030830941,0.8570958,108570.0,108560.0,0.21757851]
["bitfinex-derivatives","BTCF0:USTF0",1752030831138,0.1841888,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1752030831344,0.7194506,108560.0,108550.0,0.20009057]
["bitfinex-derivatives","BTCF0:USTF0",1752030831544,0.7194506,108560.0,108550.0,0.21652057]
["bitfinex-derivatives","BTCF0:USTF0",1752030831741,0.73684627,108560.0,108550.0,0.20009057]
["bitfinex-derivatives","BTCF0:USTF0",1752030832244,0.001,108560.0,108550.0,1.09813147]
["bitfinex-derivatives","BTCF0:USTF0",1752030832543,0.001,108560.0,108550.0,1.49220147]
["bitfinex-derivatives","BTCF0:USTF0",1752030832731,0.001,108560.0,108550.0,1.53988147]
["bitfinex-derivatives","BTCF0:USTF0",1752030833339,0.003,108560.0,108550.0,1.54088147]
["bitfinex-derivatives","BTCF0:USTF0",1752030834044,0.003,108560.0,108550.0,1.53988147]
["bitfinex-derivatives","BTCF0:USTF0",1752030835245,0.003,108560.0,108550.0,1.54923994]
["bitfinex-derivatives","BTCF0:USTF0",1752030835544,0.1871889,108560.0,108550.0,1.54923994]
["bitfinex-derivatives","BTCF0:USTF0",1752030835741,0.4548698,108560.0,108550.0,1.15335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030836045,0.4548698,108560.0,108550.0,1.51335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030836246,0.4866698,108560.0,108550.0,1.51335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030836439,0.4866698,108560.0,108550.0,1.15335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030836946,0.4866698,108560.0,108550.0,1.52335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030837148,0.4866698,108560.0,108550.0,1.15335994]
["bitfinex-derivatives","BTCF0:USTF0",1752030838949,0.2347389,108560.0,108550.0,1.15353135]
["bitfinex-derivatives","BTCF0:USTF0",1752030839141,0.2347389,108560.0,108550.0,1.53353135]
["bitfinex-derivatives","BTCF0:USTF0",1752030839547,0.48684121,108560.0,108550.0,0.23159057]
["bitfinex-derivatives","BTCF0:USTF0",1752030839745,0.50945121,108560.0,108550.0,0.86015057]
["bitfinex-derivatives","BTCF0:USTF0",1752030840046,0.53945121,108560.0,108550.0,0.87658057]
["bitfinex-derivatives","BTCF0:USTF0",1752030840648,0.55706964,108560.0,108550.0,0.87658057]
["bitfinex-derivatives","BTCF0:USTF0",1752030841549,0.55706964,108560.0,108550.0,0.84608057]
["bitfinex-derivatives","BTCF0:USTF0",1752030842543,0.55706964,108560.0,108550.0,0.3277411]
["bitfinex-derivatives","BTCF0:USTF0",1752030842740,0.55706964,108560.0,108550.0,0.9563411]
["bitfinex-derivatives","BTCF0:USTF0",1752030846655,0.30496733,108560.0,108550.0,0.9563411]
["bitfinex-derivatives","BTCF0:USTF0",1752030847454,0.30496733,108560.0,108550.0,0.3277411]
["bitfinex-derivatives","BTCF0:USTF0",1752030847654,0.30496733,108560.0,108550.0,0.84592057]
["bitfinex-derivatives","BTCF0:USTF0",1752030848356,0.55706964,108560.0,108550.0,0.84592057]
["bitfinex-derivatives","BTCF0:USTF0",1752030848655,0.55706964,108560.0,108550.0,0.76667283]
["bitfinex-derivatives","BTCF0:USTF0",1752030848851,0.59316994,108560.0,108550.0,0.13827283]
["bitfinex-derivatives","BTCF0:USTF0",1752030849159,0.59316994,108560.0,108550.0,0.76659283]
["bitfinex-derivatives","BTCF0:USTF0",1752030849355,0.59316994,108560.0,108550.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1752030849557,0.59316994,108560.0,108550.0,0.58585235]
["bitfinex-derivatives","BTCF0:USTF0",1752030849860,0.59316994,108560.0,108550.0,0.8124857]
["bitfinex-derivatives","BTCF0:USTF0",1752030850252,0.57819554,108560.0,108550.0,0.8124857]
["bitfinex-derivatives","BTCF0:USTF0",1752030850552,0.58219554,108560.0,108550.0,0.8124857]
["bitfinex-derivatives","BTCF0:USTF0",1752030850953,0.58119554,108560.0,108550.0,0.8124857]
["bitfinex-derivatives","BTCF0:USTF0",1752030851261,0.54809524,108560.0,108550.0,0.8953551]
["bitfinex-derivatives","BTCF0:USTF0",1752030851761,0.54809524,108560.0,108550.0,0.84927999]
["bitfinex-derivatives","BTCF0:USTF0",1752030851959,0.54809524,108560.0,108550.0,0.22099999]
["bitfinex-derivatives","BTCF0:USTF0",1752030852159,0.54809524,108560.0,108550.0,0.84923999]
["bitfinex-derivatives","BTCF0:USTF0",1752030853061,0.54809524,108560.0,108550.0,0.84919999]
["bitfinex-derivatives","BTCF0:USTF0",1752030854562,0.54809524,108560.0,108550.0,0.81602588]
["bitfinex-derivatives","BTCF0:USTF0",1752030854754,0.54809524,108560.0,108550.0,0.7110694]
["bitfinex-derivatives","BTCF0:USTF0",1752030855063,0.54809524,108560.0,108550.0,0.8952751]
["bitfinex-derivatives","BTCF0:USTF0",1752030855466,0.53611571,108560.0,108550.0,0.8952751]
["bitfinex-derivatives","BTCF0:USTF0",1752030855764,0.53611571,108560.0,108550.0,0.2670751]
["bitfinex-derivatives","BTCF0:USTF0",1752030855965,0.53611571,108560.0,108550.0,0.8951951]
["bitfinex-derivatives","BTCF0:USTF0",1752030857054,0.53588571,108560.0,108550.0,0.8951951]
["bitfinex-derivatives","BTCF0:USTF0",1752030857561,0.2837834,108560.0,108550.0,0.8951951]
["bitfinex-derivatives","BTCF0:USTF0",1752030857759,0.53588571,108560.0,108550.0,0.66507362]
["bitfinex-derivatives","BTCF0:USTF0",1752030858058,0.53588571,108560.0,108550.0,0.84927922]
["bitfinex-derivatives","BTCF0:USTF0",1752030859871,0.53288571,108560.0,108550.0,0.84927922]
["bitfinex-derivatives","BTCF0:USTF0",1752030860159,0.53788571,108560.0,108550.0,0.86772767]
["bitfinex-derivatives","BTCF0:USTF0",1752030860361,0.52890069,108560.0,108550.0,0.86772767]
["bitfinex-derivatives","BTCF0:USTF0",1752030860559,0.52890069,108560.0,108550.0,0.83455221]
["bitfinex-derivatives","BTCF0:USTF0",1752030860869,0.52890069,108560.0,108550.0,0.80287425]
["bitfinex-derivatives","BTCF0:USTF0",1752030861261,0.27679838,108560.0,108550.0,0.80287425]
["bitfinex-derivatives","BTCF0:USTF0",1752030861565,0.52890069,108560.0,108550.0,0.80287425]
["bitfinex-derivatives","BTCF0:USTF0",1752030862760,0.78117794,108560.0,108550.0,0.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1752030863064,0.78117794,108560.0,108550.0,0.80271425]
["bitfinex-derivatives","BTCF0:USTF0",1752030863264,0.78117794,108560.0,108550.0,0.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1752030863458,0.78117794,108560.0,108550.0,0.80263425]
["bitfinex-derivatives","BTCF0:USTF0",1752030863658,0.78117794,108560.0,108550.0,0.69768114]
["bitfinex-derivatives","BTCF0:USTF0",1752030863860,0.78117794,108560.0,108550.0,0.88188674]
["bitfinex-derivatives","BTCF0:USTF0",1752030864564,0.27679838,108560.0,108550.0,0.88188674]
["bitfinex-derivatives","BTCF0:USTF0",1752030864867,0.49898816,108560.0,108550.0,1.43883445]
["bitfinex-derivatives","BTCF0:USTF0",1752030865069,0.49898816,108560.0,108550.0,1.11133445]
["bitfinex-derivatives","BTCF0:USTF0",1752030865273,0.49299828,108560.0,108550.0,1.11133445]
["bitfinex-derivatives","BTCF0:USTF0",1752030865469,0.49299828,108560.0,108550.0,1.16656647]
["bitfinex-derivatives","BTCF0:USTF0",1752030865669,0.52339828,108560.0,108550.0,1.16656647]
["bitfinex-derivatives","BTCF0:USTF0",1752030865969,0.52239828,108560.0,108550.0,1.16656628]
["bitfinex-derivatives","BTCF0:USTF0",1752030866170,0.51739828,108560.0,108550.0,1.16656628]
["bitfinex-derivatives","BTCF0:USTF0",1752030866469,0.52139828,108560.0,108550.0,1.16756628]
["bitfinex-derivatives","BTCF0:USTF0",1752030866669,0.52139828,108560.0,108550.0,1.08831538]
["bitfinex-derivatives","BTCF0:USTF0",1752030866970,0.2692085,108560.0,108550.0,0.8361256]
["bitfinex-derivatives","BTCF0:USTF0",1752030869673,0.52133069,108560.0,108550.0,0.82172672]
["bitfinex-derivatives","BTCF0:USTF0",1752030869863,0.2692085,108560.0,108550.0,0.82172672]
["bitfinex-derivatives","BTCF0:USTF0",1752030870063,0.25159007,108560.0,108550.0,0.7664947]
["bitfinex-derivatives","BTCF0:USTF0",1752030870265,0.50371226,108560.0,108550.0,0.7664947]
["bitfinex-derivatives","BTCF0:USTF0",1752030870468,0.22119007,108560.0,108550.0,0.7664947]
["bitfinex-derivatives","BTCF0:USTF0",1752030870668,0.15126007,108560.0,108550.0,1.35861689]
["bitfinex-derivatives","BTCF0:USTF0",1752030870974,0.15126007,108560.0,108550.0,0.84302779]
["bitfinex-derivatives","BTCF0:USTF0",1752030871172,0.16673007,108560.0,108550.0,1.13114779]
["bitfinex-derivatives","BTCF0:USTF0",1752030871369,0.19973007,108560.0,108550.0,1.13114779]
["bitfinex-derivatives","BTCF0:USTF0",1752030872168,0.19973007,108560.0,108550.0,0.8790256]
["bitfinex-derivatives","BTCF0:USTF0",1752030874974,0.19973007,108560.0,108550.0,0.8458256]
["bitfinex-derivatives","BTCF0:USTF0",1752030875872,0.47451226,108560.0,108550.0,0.8458256]
["bitfinex-derivatives","BTCF0:USTF0",1752030876674,0.45185226,108560.0,108550.0,0.8458256]
["bitfinex-derivatives","BTCF0:USTF0",1752030876875,0.19973007,108560.0,108550.0,0.8458256]
["bitfinex-derivatives","BTCF0:USTF0",1752030877975,0.19973007,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030878178,0.45185226,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030878675,0.19973007,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030879473,0.22239007,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030881976,0.47451226,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030885177,0.45185226,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030885378,0.19973007,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030885577,0.19973007,108560.0,108550.0,1.20816832]
["bitfinex-derivatives","BTCF0:USTF0",1752030885779,0.19973007,108560.0,108550.0,0.95604613]
["bitfinex-derivatives","BTCF0:USTF0",1752030887076,0.18867173,108560.0,108550.0,0.97044501]
["bitfinex-derivatives","BTCF0:USTF0",1752030887283,0.1554967,108560.0,108550.0,0.97044501]
["bitfinex-derivatives","BTCF0:USTF0",1752030887473,0.1554967,108560.0,108550.0,1.01100928]
["bitfinex-derivatives","BTCF0:USTF0",1752030887979,0.43137889,108560.0,108550.0,0.35038928]
["bitfinex-derivatives","BTCF0:USTF0",1752030888182,0.81167889,108560.0,108550.0,0.35038928]
["bitfinex-derivatives","BTCF0:USTF0",1752030888377,0.80167889,108560.0,108550.0,0.35038928]
["bitfinex-derivatives","BTCF0:USTF0",1752030888582,0.80167889,108560.0,108550.0,0.16618368]
["bitfinex-derivatives","BTCF0:USTF0",1752030888783,1.053954,108560.0,108550.0,0.16618368]
["bitfinex-derivatives","BTCF0:USTF0",1752030889781,1.053954,108560.0,108550.0,0.35038928]
["bitfinex-derivatives","BTCF0:USTF0",1752030889976,1.053954,108560.0,108550.0,0.35038978]
["bitfinex-derivatives","BTCF0:USTF0",1752030890376,1.682194,108560.0,108550.0,0.35038978]
["bitfinex-derivatives","BTCF0:USTF0",1752030890876,1.42997756,108560.0,108550.0,0.24016925]
["bitfinex-derivatives","BTCF0:USTF0",1752030892082,1.42997756,108560.0,108550.0,0.35038978]
["bitfinex-derivatives","BTCF0:USTF0",1752030893889,1.42997756,108560.0,108550.0,0.16618418]
["bitfinex-derivatives","BTCF0:USTF0",1752030894183,1.42997756,108560.0,108550.0,0.05596365]
["bitfinex-derivatives","BTCF0:USTF0",1752030896390,1.42997756,108560.0,108550.0,0.13885388]
["bitfinex-derivatives","BTCF0:USTF0",1752030896985,0.1842056,108550.0,108540.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752030897185,1.12964649,108550.0,108540.0,0.11421128]
["bitfinex-derivatives","BTCF0:USTF0",1752030897488,2.62964649,108550.0,108540.0,0.11421128]
["bitfinex-derivatives","BTCF0:USTF0",1752030897979,2.62964649,108550.0,108540.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752030898291,2.63164649,108550.0,108540.0,0.00469097]
["bitfinex-derivatives","BTCF0:USTF0",1752030898487,0.1842396,108530.0,108520.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1752030898693,1.62720494,108530.0,108520.0,0.3406959]
["bitfinex-derivatives","BTCF0:USTF0",1752030898895,1.71346494,108530.0,108520.0,0.3406959]
["bitfinex-derivatives","BTCF0:USTF0",1752030899594,1.71446494,108530.0,108520.0,0.3416959]
["bitfinex-derivatives","BTCF0:USTF0",1752030899894,2.05446494,108530.0,108520.0,0.3416959]
["bitfinex-derivatives","BTCF0:USTF0",1752030900196,2.05646494,108530.0,108520.0,0.296632]
["bitfinex-derivatives","BTCF0:USTF0",1752030900394,2.05646494,108530.0,108520.0,0.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1752030900585,2.05646494,108530.0,108520.0,0.20372959]
["bitfinex-derivatives","BTCF0:USTF0",1752030900987,2.05646494,108530.0,108520.0,0.01947929]
["bitfinex-derivatives","BTCF0:USTF0",1752030901188,2.05646494,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030901783,2.0660095,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030901998,2.05646494,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030902192,1.80428408,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030902391,2.05646494,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752030902799,2.05746494,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752030903296,0.1842566,108520.0,108510.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1752030903492,0.1842566,108520.0,108510.0,0.23287636]
["bitfinex-derivatives","BTCF0:USTF0",1752030903493,0.53297691,108520.0,108510.0,0.23287636]
["bitfinex-derivatives","BTCF0:USTF0",1752030903697,0.55673691,108520.0,108510.0,0.23287636]
["bitfinex-derivatives","BTCF0:USTF0",1752030904699,0.55873691,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030904899,0.55973691,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030905498,0.30755605,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030905700,0.55973691,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030907294,0.54867435,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030908809,0.54767435,108520.0,108510.0,0.23387636]
["bitfinex-derivatives","BTCF0:USTF0",1752030909003,0.54767435,108520.0,108510.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1752030910504,0.54767435,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030911204,0.53661164,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030911403,0.51715219,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030912705,0.58715219,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030913405,0.87715219,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030913706,0.59715219,108520.0,108510.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1752030914302,0.51715219,108520.0,108510.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1752030914604,0.83715219,108520.0,108510.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1752030915506,0.83715219,108520.0,108510.0,0.25730319]
["bitfinex-derivatives","BTCF0:USTF0",1752030915714,0.58715219,108520.0,108510.0,0.25730319]
["bitfinex-derivatives","BTCF0:USTF0",1752030917007,0.58715219,108520.0,108510.0,0.33992846]
["bitfinex-derivatives","BTCF0:USTF0",1752030918310,0.58763219,108520.0,108510.0,0.33992846]
["bitfinex-derivatives","BTCF0:USTF0",1752030918507,0.58763219,108520.0,108510.0,0.25730319]
["bitfinex-derivatives","BTCF0:USTF0",1752030919008,0.33545133,108520.0,108510.0,0.25730319]
["bitfinex-derivatives","BTCF0:USTF0",1752030919208,0.58763219,108520.0,108510.0,0.33992846]
["bitfinex-derivatives","BTCF0:USTF0",1752030919801,0.58763219,108520.0,108510.0,0.33992867]
["bitfinex-derivatives","BTCF0:USTF0",1752030920311,0.58763219,108520.0,108510.0,0.28484668]
["bitfinex-derivatives","BTCF0:USTF0",1752030921011,0.33545133,108520.0,108510.0,0.28484668]
["bitfinex-derivatives","BTCF0:USTF0",1752030921310,0.58763219,108520.0,108510.0,0.28484668]
["bitfinex-derivatives","BTCF0:USTF0",1752030921910,0.58763219,108520.0,108510.0,0.10057308]
["bitfinex-derivatives","BTCF0:USTF0",1752030922714,0.58763219,108520.0,108510.0,0.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1752030923010,0.84016221,108520.0,108510.0,0.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1752030923711,0.84016221,108520.0,108510.0,0.10057278]
["bitfinex-derivatives","BTCF0:USTF0",1752030923911,1.11016221,108520.0,108510.0,0.10057278]
["bitfinex-derivatives","BTCF0:USTF0",1752030924214,0.84016221,108520.0,108510.0,0.0730943]
["bitfinex-derivatives","BTCF0:USTF0",1752030924410,0.84016221,108520.0,108510.0,0.10057278]
["bitfinex-derivatives","BTCF0:USTF0",1752030925412,0.84016221,108520.0,108510.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1752030925605,0.84016221,108520.0,108510.0,0.10057278]
["bitfinex-derivatives","BTCF0:USTF0",1752030925806,1.08016221,108520.0,108510.0,0.15573567]
["bitfinex-derivatives","BTCF0:USTF0",1752030926007,1.33251765,108520.0,108510.0,0.15573567]
["bitfinex-derivatives","BTCF0:USTF0",1752030926206,1.51682165,108520.0,108510.0,0.13906567]
["bitfinex-derivatives","BTCF0:USTF0",1752030926513,0.1842736,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752030926711,2.36226448,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752030926914,2.3625441,108510.0,108500.0,0.04638892]
["bitfinex-derivatives","BTCF0:USTF0",1752030928313,2.3625441,108510.0,108500.0,0.03935892]
["bitfinex-derivatives","BTCF0:USTF0",1752030928511,2.3635441,108510.0,108500.0,0.03935892]
["bitfinex-derivatives","BTCF0:USTF0",1752030928707,2.3635441,108510.0,108500.0,0.03885892]
["bitfinex-derivatives","BTCF0:USTF0",1752030929015,2.3635441,108510.0,108500.0,0.03880672]
["bitfinex-derivatives","BTCF0:USTF0",1752030929218,0.1843245,108480.0,108470.0,0.13414589]
["bitfinex-derivatives","BTCF0:USTF0",1752030929420,1.4586597,108480.0,108470.0,0.76915319]
["bitfinex-derivatives","BTCF0:USTF0",1752030929609,1.4425397,108480.0,108470.0,0.76915319]
["bitfinex-derivatives","BTCF0:USTF0",1752030930112,1.4425397,108480.0,108470.0,0.77840977]
["bitfinex-derivatives","BTCF0:USTF0",1752030930312,1.4425397,108480.0,108470.0,0.76915319]
["bitfinex-derivatives","BTCF0:USTF0",1752030930704,1.4425397,108480.0,108470.0,0.6350073]
["bitfinex-derivatives","BTCF0:USTF0",1752030931119,1.4425397,108480.0,108470.0,0.6120673]
["bitfinex-derivatives","BTCF0:USTF0",1752030931522,1.51743262,108480.0,108470.0,0.86456255]
["bitfinex-derivatives","BTCF0:USTF0",1752030931722,1.76992787,108480.0,108470.0,0.5659826]
["bitfinex-derivatives","BTCF0:USTF0",1752030932224,1.80242787,108480.0,108470.0,0.5659826]
["bitfinex-derivatives","BTCF0:USTF0",1752030932519,1.80242787,108480.0,108470.0,0.5961826]
["bitfinex-derivatives","BTCF0:USTF0",1752030933020,1.82672787,108480.0,108470.0,0.5199108]
["bitfinex-derivatives","BTCF0:USTF0",1752030933207,1.57423262,108480.0,108470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752030933411,0.1843408,108470.0,108460.0,0.35515993]
["bitfinex-derivatives","BTCF0:USTF0",1752030933613,0.2004608,108470.0,108460.0,0.75072993]
["bitfinex-derivatives","BTCF0:USTF0",1752030933912,0.1843408,108470.0,108460.0,0.76009559]
["bitfinex-derivatives","BTCF0:USTF0",1752030934220,0.2329608,108470.0,108460.0,0.76009559]
["bitfinex-derivatives","BTCF0:USTF0",1752030934518,0.50975605,108470.0,108460.0,0.42246659]
["bitfinex-derivatives","BTCF0:USTF0",1752030934716,0.54355605,108470.0,108460.0,0.60682439]
["bitfinex-derivatives","BTCF0:USTF0",1752030935415,0.54355605,108470.0,108460.0,0.62036415]
["bitfinex-derivatives","BTCF0:USTF0",1752030935821,0.54355605,108470.0,108460.0,0.43600635]
["bitfinex-derivatives","BTCF0:USTF0",1752030935822,0.56272069,108470.0,108460.0,0.43600635]
["bitfinex-derivatives","BTCF0:USTF0",1752030936029,0.56372069,108470.0,108460.0,0.42043635]
["bitfinex-derivatives","BTCF0:USTF0",1752030936222,0.28099422,108470.0,108460.0,0.43600635]
["bitfinex-derivatives","BTCF0:USTF0",1752030936420,0.28099422,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030936723,0.53348947,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030936914,0.27999422,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030937115,0.28099422,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030937322,0.27899422,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030937525,0.28099422,108470.0,108460.0,0.05600635]
["bitfinex-derivatives","BTCF0:USTF0",1752030937719,0.53348947,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030938223,0.28099422,108470.0,108460.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752030938422,0.53348947,108470.0,108460.0,0.25477414]
["bitfinex-derivatives","BTCF0:USTF0",1752030938715,0.28099422,108470.0,108460.0,0.07041624]
["bitfinex-derivatives","BTCF0:USTF0",1752030939026,0.53348947,108470.0,108460.0,0.05484624]
["bitfinex-derivatives","BTCF0:USTF0",1752030939216,0.90348947,108470.0,108460.0,0.18063177]
["bitfinex-derivatives","BTCF0:USTF0",1752030939416,0.90348947,108470.0,108460.0,0.16310084]
["bitfinex-derivatives","BTCF0:USTF0",1752030939417,0.63992712,108470.0,108460.0,0.16310084]
["bitfinex-derivatives","BTCF0:USTF0",1752030939719,0.91139167,108470.0,108460.0,0.16310084]
["bitfinex-derivatives","BTCF0:USTF0",1752030939915,0.91139167,108470.0,108460.0,0.15373518]
["bitfinex-derivatives","BTCF0:USTF0",1752030941521,0.54139167,108470.0,108460.0,0.32252298]
["bitfinex-derivatives","BTCF0:USTF0",1752030941822,0.86139167,108470.0,108460.0,0.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1752030942019,0.86139167,108470.0,108460.0,0.02794965]
["bitfinex-derivatives","BTCF0:USTF0",1752030942621,0.54139167,108470.0,108460.0,0.02794965]
["bitfinex-derivatives","BTCF0:USTF0",1752030942920,0.54139167,108470.0,108460.0,0.21230735]
["bitfinex-derivatives","BTCF0:USTF0",1752030942921,0.87139167,108470.0,108460.0,0.21230735]
["bitfinex-derivatives","BTCF0:USTF0",1752030943723,0.85139167,108470.0,108460.0,0.21230735]
["bitfinex-derivatives","BTCF0:USTF0",1752030944228,0.50097167,108470.0,108460.0,0.21230735]
["bitfinex-derivatives","BTCF0:USTF0",1752030944424,0.0369693,108470.0,108460.0,0.4805626]
["bitfinex-derivatives","BTCF0:USTF0",1752030944624,0.018,108470.0,108460.0,0.6637626]
["bitfinex-derivatives","BTCF0:USTF0",1752030945127,0.018,108470.0,108460.0,0.63581295]
["bitfinex-derivatives","BTCF0:USTF0",1752030945428,0.018,108470.0,108460.0,0.6502231]
["bitfinex-derivatives","BTCF0:USTF0",1752030946228,0.00693348,108470.0,108460.0,1.2934231]
["bitfinex-derivatives","BTCF0:USTF0",1752030946419,0.00693348,108470.0,108460.0,1.37602524]
["bitfinex-derivatives","BTCF0:USTF0",1752030946615,0.00693348,108470.0,108460.0,1.12352999]
["bitfinex-derivatives","BTCF0:USTF0",1752030946822,0.00693348,108470.0,108460.0,1.61602524]
["bitfinex-derivatives","BTCF0:USTF0",1752030947114,0.88092217,108490.0,108480.0,0.1843238]
["bitfinex-derivatives","BTCF0:USTF0",1752030947319,0.01970267,108490.0,108480.0,0.7712292]
["bitfinex-derivatives","BTCF0:USTF0",1752030947521,0.20400947,108490.0,108480.0,0.8255292]
["bitfinex-derivatives","BTCF0:USTF0",1752030947723,0.20400947,108490.0,108480.0,0.8755292]
["bitfinex-derivatives","BTCF0:USTF0",1752030947925,0.01970267,108490.0,108480.0,0.94742395]
["bitfinex-derivatives","BTCF0:USTF0",1752030948226,0.00013822,108490.0,108480.0,1.81241195]
["bitfinex-derivatives","BTCF0:USTF0",1752030948423,0.00013822,108490.0,108480.0,1.89501367]
["bitfinex-derivatives","BTCF0:USTF0",1752030948616,0.00013822,108490.0,108480.0,1.28251842]
["bitfinex-derivatives","BTCF0:USTF0",1752030948819,0.00313822,108490.0,108480.0,1.65251842]
["bitfinex-derivatives","BTCF0:USTF0",1752030949029,0.00313822,108490.0,108480.0,1.34251842]
["bitfinex-derivatives","BTCF0:USTF0",1752030949225,0.00313822,108490.0,108480.0,1.2699167]
["bitfinex-derivatives","BTCF0:USTF0",1752030949420,0.36465776,108500.0,108490.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1752030949619,0.36465776,108500.0,108490.0,0.5560199]
["bitfinex-derivatives","BTCF0:USTF0",1752030950625,0.37965776,108500.0,108490.0,0.30352465]
["bitfinex-derivatives","BTCF0:USTF0",1752030950931,0.37965776,108500.0,108490.0,0.54161225]
["bitfinex-derivatives","BTCF0:USTF0",1752030951231,0.38165776,108500.0,108490.0,1.18637225]
["bitfinex-derivatives","BTCF0:USTF0",1752030952322,0.63415301,108500.0,108490.0,0.290117]
["bitfinex-derivatives","BTCF0:USTF0",1752030952527,0.63415301,108500.0,108490.0,0.869417]
["bitfinex-derivatives","BTCF0:USTF0",1752030952727,0.69865301,108500.0,108490.0,0.87896725]
["bitfinex-derivatives","BTCF0:USTF0",1752030953128,0.69865301,108500.0,108490.0,0.869417]
["bitfinex-derivatives","BTCF0:USTF0",1752030953327,0.44615776,108500.0,108490.0,0.869417]
["bitfinex-derivatives","BTCF0:USTF0",1752030954247,0.44915776,108500.0,108490.0,0.870417]
["bitfinex-derivatives","BTCF0:USTF0",1752030954450,0.44915776,108500.0,108490.0,1.16285765]
["bitfinex-derivatives","BTCF0:USTF0",1752030954743,0.44915776,108500.0,108490.0,0.9103624]
["bitfinex-derivatives","BTCF0:USTF0",1752030955742,0.44915776,108500.0,108490.0,0.901117]
["bitfinex-derivatives","BTCF0:USTF0",1752030956338,0.44915776,108500.0,108490.0,0.98371872]
["bitfinex-derivatives","BTCF0:USTF0",1752030956547,0.44915776,108500.0,108490.0,1.03892099]
["bitfinex-derivatives","BTCF0:USTF0",1752030957648,0.44915776,108500.0,108490.0,1.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1752030957946,0.44915776,108500.0,108490.0,1.03892099]
["bitfinex-derivatives","BTCF0:USTF0",1752030958840,0.44915776,108500.0,108490.0,1.00822099]
["bitfinex-derivatives","BTCF0:USTF0",1752030959041,1.07575301,108500.0,108490.0,0.79860399]
["bitfinex-derivatives","BTCF0:USTF0",1752030959242,0.72575301,108500.0,108490.0,0.79840399]
["bitfinex-derivatives","BTCF0:USTF0",1752030959441,0.72575301,108500.0,108490.0,0.98271079]
["bitfinex-derivatives","BTCF0:USTF0",1752030959644,1.05575301,108500.0,108490.0,0.79840399]
["bitfinex-derivatives","BTCF0:USTF0",1752030960043,1.05575301,108500.0,108490.0,0.74320172]
["bitfinex-derivatives","BTCF0:USTF0",1752030960346,1.07575301,108500.0,108490.0,0.79839956]
["bitfinex-derivatives","BTCF0:USTF0",1752030960552,0.72575301,108500.0,108490.0,0.15555956]
["bitfinex-derivatives","BTCF0:USTF0",1752030963356,0.72575301,108500.0,108490.0,0.10036172]
["bitfinex-derivatives","BTCF0:USTF0",1752030963851,0.72575301,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030964155,0.72575301,108500.0,108490.0,0.15554239]
["bitfinex-derivatives","BTCF0:USTF0",1752030964354,0.72575301,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030964545,0.72575301,108500.0,108490.0,0.15553991]
["bitfinex-derivatives","BTCF0:USTF0",1752030967252,0.72575301,108500.0,108490.0,0.33984671]
["bitfinex-derivatives","BTCF0:USTF0",1752030968157,0.47325776,108500.0,108490.0,0.33984671]
["bitfinex-derivatives","BTCF0:USTF0",1752030968347,0.72575301,108500.0,108490.0,0.33984671]
["bitfinex-derivatives","BTCF0:USTF0",1752030970058,0.72575301,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030971156,0.72575301,108500.0,108490.0,0.3398257]
["bitfinex-derivatives","BTCF0:USTF0",1752030972358,0.72575301,108500.0,108490.0,0.10036172]
["bitfinex-derivatives","BTCF0:USTF0",1752030974361,0.72575301,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030976561,0.47325776,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030976759,0.72575301,108500.0,108490.0,0.28466852]
["bitfinex-derivatives","BTCF0:USTF0",1752030978065,0.40308446,108500.0,108490.0,0.55970377]
["bitfinex-derivatives","BTCF0:USTF0",1752030978364,0.32551146,108500.0,108490.0,0.59230377]
["bitfinex-derivatives","BTCF0:USTF0",1752030979058,0.32551146,108500.0,108490.0,0.50970205]
["bitfinex-derivatives","BTCF0:USTF0",1752030979659,0.32551146,108500.0,108490.0,0.61991758]
["bitfinex-derivatives","BTCF0:USTF0",1752030984265,0.32551146,108500.0,108490.0,0.50970205]
["bitfinex-derivatives","BTCF0:USTF0",1752030985266,0.32551146,108500.0,108490.0,0.64748866]
["bitfinex-derivatives","BTCF0:USTF0",1752030986167,0.39551146,108500.0,108490.0,0.64748866]
["bitfinex-derivatives","BTCF0:USTF0",1752030986368,0.39551146,108500.0,108490.0,0.50970205]
["bitfinex-derivatives","BTCF0:USTF0",1752030986869,0.39551146,108500.0,108490.0,0.64748866]
["bitfinex-derivatives","BTCF0:USTF0",1752030987269,0.39551146,108500.0,108490.0,0.50970205]
["bitfinex-derivatives","BTCF0:USTF0",1752030987473,0.21714764,108500.0,108490.0,0.50970205]
["bitfinex-derivatives","BTCF0:USTF0",1752030987671,0.21714764,108500.0,108490.0,0.54070205]
["bitfinex-derivatives","BTCF0:USTF0",1752030987867,0.14714764,108500.0,108490.0,0.54070205]
["bitfinex-derivatives","BTCF0:USTF0",1752030988174,0.1130175,108500.0,108490.0,0.65127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030988368,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030989673,0.1282075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030989873,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030990072,0.1130175,108500.0,108490.0,0.57070205]
["bitfinex-derivatives","BTCF0:USTF0",1752030991876,0.1282075,108500.0,108490.0,0.57070205]
["bitfinex-derivatives","BTCF0:USTF0",1752030992066,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030992267,0.1130175,108500.0,108490.0,0.42877701]
["bitfinex-derivatives","BTCF0:USTF0",1752030992571,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030993474,0.1282075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030993675,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030994072,0.1282075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030994275,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030994479,0.1282075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030994776,0.1130175,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030996170,0.1282075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030996479,0.2973075,108500.0,108490.0,0.68127226]
["bitfinex-derivatives","BTCF0:USTF0",1752030998977,0.2973075,108500.0,108490.0,0.42877701]
["bitfinex-derivatives","BTCF0:USTF0",1752030999181,0.97233472,108500.0,108490.0,0.15833021]
["bitfinex-derivatives","BTCF0:USTF0",1752030999379,0.97233472,108500.0,108490.0,0.34263701]
["bitfinex-derivatives","BTCF0:USTF0",1752030999682,0.97233472,108500.0,108490.0,0.29923925]
["bitfinex-derivatives","BTCF0:USTF0",1752030999878,0.97233472,108500.0,108490.0,0.08493245]
["bitfinex-derivatives","BTCF0:USTF0",1752031000078,1.29490362,108500.0,108490.0,0.11057021]
["bitfinex-derivatives","BTCF0:USTF0",1752031000578,0.1843068,108490.0,108480.0,0.11070843]
["bitfinex-derivatives","BTCF0:USTF0",1752031000881,0.84001205,108490.0,108480.0,0.29503223]
["bitfinex-derivatives","BTCF0:USTF0",1752031001082,0.84001205,108490.0,108480.0,0.31041223]
["bitfinex-derivatives","BTCF0:USTF0",1752031001275,0.84001205,108490.0,108480.0,0.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1752031001475,0.84001205,108490.0,108480.0,0.11070843]
["bitfinex-derivatives","BTCF0:USTF0",1752031001682,0.84001205,108490.0,108480.0,0.29503223]
["bitfinex-derivatives","BTCF0:USTF0",1752031001977,0.84101205,108490.0,108480.0,0.29703223]
["bitfinex-derivatives","BTCF0:USTF0",1752031003084,0.84301205,108490.0,108480.0,0.29803223]
["bitfinex-derivatives","BTCF0:USTF0",1752031003281,0.87531205,108490.0,108480.0,0.00313822]
["bitfinex-derivatives","BTCF0:USTF0",1752031003487,0.87531205,108490.0,108480.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1752031003689,0.6228168,108490.0,108480.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1752031003985,0.87531205,108490.0,108480.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1752031004889,0.92531205,108490.0,108480.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1752031005483,0.92531205,108490.0,108480.0,0.20284202]
["bitfinex-derivatives","BTCF0:USTF0",1752031005689,0.92531205,108490.0,108480.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1752031007790,0.2527068,108490.0,108480.0,0.43995727]
["bitfinex-derivatives","BTCF0:USTF0",1752031007990,0.2361368,108490.0,108480.0,0.80535727]
["bitfinex-derivatives","BTCF0:USTF0",1752031008290,0.05183,108490.0,108480.0,0.80755727]
["bitfinex-derivatives","BTCF0:USTF0",1752031008696,0.05183,108490.0,108480.0,0.52025727]
["bitfinex-derivatives","BTCF0:USTF0",1752031008994,0.2361369,108490.0,108480.0,0.52025727]
["bitfinex-derivatives","BTCF0:USTF0",1752031009397,0.2361369,108490.0,108480.0,0.53025727]
["bitfinex-derivatives","BTCF0:USTF0",1752031011299,0.2030369,108490.0,108480.0,0.53025727]
["bitfinex-derivatives","BTCF0:USTF0",1752031011498,0.1873069,108490.0,108480.0,0.55364727]
["bitfinex-derivatives","BTCF0:USTF0",1752031013603,0.1873069,108490.0,108480.0,0.90364727]
["bitfinex-derivatives","BTCF0:USTF0",1752031014792,0.1873069,108490.0,108480.0,0.65115202]
["bitfinex-derivatives","BTCF0:USTF0",1752031014992,0.1873069,108490.0,108480.0,0.90364727]
["bitfinex-derivatives","BTCF0:USTF0",1752031015590,0.003,108490.0,108480.0,0.90364727]
["bitfinex-derivatives","BTCF0:USTF0",1752031016099,0.003,108490.0,108480.0,0.55364727]
["bitfinex-derivatives","BTCF0:USTF0",1752031016395,0.003,108490.0,108480.0,0.66421748]
["bitfinex-derivatives","BTCF0:USTF0",1752031016699,0.003,108490.0,108480.0,0.98421748]
["bitfinex-derivatives","BTCF0:USTF0",1752031017198,0.003,108490.0,108480.0,0.66421748]
["bitfinex-derivatives","BTCF0:USTF0",1752031017498,0.003,108490.0,108480.0,0.41172223]
["bitfinex-derivatives","BTCF0:USTF0",1752031017698,0.003,108490.0,108480.0,0.66421748]
["bitfinex-derivatives","BTCF0:USTF0",1752031017897,0.003,108490.0,108480.0,1.03421748]
["bitfinex-derivatives","BTCF0:USTF0",1752031018100,0.2030368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031018292,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031019001,0.2174068,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031019203,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031020503,0.0331,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031020902,0.04883,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031021405,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031023308,0.2331368,108490.0,108480.0,0.40902223]
["bitfinex-derivatives","BTCF0:USTF0",1752031023506,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031025008,0.2331368,108490.0,108480.0,0.40902223]
["bitfinex-derivatives","BTCF0:USTF0",1752031025411,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031027203,0.2331368,108490.0,108480.0,0.40902223]
["bitfinex-derivatives","BTCF0:USTF0",1752031027502,0.2331368,108490.0,108480.0,0.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1752031032809,0.2331368,108490.0,108480.0,1.30147748]
["bitfinex-derivatives","BTCF0:USTF0",1752031033206,0.2331368,108490.0,108480.0,1.04898223]
["bitfinex-derivatives","BTCF0:USTF0",1752031033407,0.2331368,108490.0,108480.0,1.30147748]
["bitfinex-derivatives","BTCF0:USTF0",1752031034918,0.2331368,108490.0,108480.0,1.19090727]
["bitfinex-derivatives","BTCF0:USTF0",1752031036220,0.2331368,108490.0,108480.0,1.32869388]
["bitfinex-derivatives","BTCF0:USTF0",1752031037019,0.2331368,108490.0,108480.0,1.07619863]
["bitfinex-derivatives","BTCF0:USTF0",1752031037213,0.2331368,108490.0,108480.0,1.32869388]
["bitfinex-derivatives","BTCF0:USTF0",1752031038817,0.0331,108490.0,108480.0,1.32869388]
["bitfinex-derivatives","BTCF0:USTF0",1752031039219,0.2174068,108490.0,108480.0,1.35969388]
["bitfinex-derivatives","BTCF0:USTF0",1752031039610,0.0331,108490.0,108480.0,1.35969388]
["bitfinex-derivatives","BTCF0:USTF0",1752031040125,0.0331,108490.0,108480.0,1.4703294]
["bitfinex-derivatives","BTCF0:USTF0",1752031040417,0.2174068,108490.0,108480.0,1.33254279]
["bitfinex-derivatives","BTCF0:USTF0",1752031040716,0.003,108490.0,108480.0,1.89503804]
["bitfinex-derivatives","BTCF0:USTF0",1752031040922,0.003,108490.0,108480.0,1.78440252]
["bitfinex-derivatives","BTCF0:USTF0",1752031041713,0.003,108490.0,108480.0,1.18190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031041920,0.003,108490.0,108480.0,1.24190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031043118,0.003,108490.0,108480.0,1.18190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031043320,0.003,108490.0,108480.0,1.25190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031043511,0.003,108490.0,108480.0,1.86737909]
["bitfinex-derivatives","BTCF0:USTF0",1752031044621,0.003,108490.0,108480.0,1.61488384]
["bitfinex-derivatives","BTCF0:USTF0",1752031045618,0.003,108490.0,108480.0,1.53190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031046725,0.003,108490.0,108480.0,1.24190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031047326,0.003,108490.0,108480.0,1.49440252]
["bitfinex-derivatives","BTCF0:USTF0",1752031047525,0.003,108490.0,108480.0,1.24190727]
["bitfinex-derivatives","BTCF0:USTF0",1752031048727,0.003,108490.0,108480.0,1.32487982]
["bitfinex-derivatives","BTCF0:USTF0",1752031049230,0.003,108490.0,108480.0,1.86503804]
["bitfinex-derivatives","BTCF0:USTF0",1752031049431,0.003,108490.0,108480.0,1.75440252]
["bitfinex-derivatives","BTCF0:USTF0",1752031050128,0.003,108490.0,108480.0,1.89218913]
["bitfinex-derivatives","BTCF0:USTF0",1752031051329,0.01932197,108500.0,108490.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1752031051528,0.01932197,108500.0,108490.0,0.99364706]
["bitfinex-derivatives","BTCF0:USTF0",1752031051726,0.01932197,108500.0,108490.0,1.01752706]
["bitfinex-derivatives","BTCF0:USTF0",1752031051926,0.01932197,108500.0,108490.0,0.90694205]
["bitfinex-derivatives","BTCF0:USTF0",1752031052127,0.01932197,108500.0,108490.0,1.05891744]
["bitfinex-derivatives","BTCF0:USTF0",1752031052828,0.02132197,108500.0,108490.0,1.05991744]
["bitfinex-derivatives","BTCF0:USTF0",1752031053134,0.02132197,108500.0,108490.0,0.92213083]
["bitfinex-derivatives","BTCF0:USTF0",1752031053431,0.02332197,108500.0,108490.0,1.03364318]
["bitfinex-derivatives","BTCF0:USTF0",1752031053730,0.02332197,108500.0,108490.0,0.92313083]
["bitfinex-derivatives","BTCF0:USTF0",1752031054630,0.02332197,108500.0,108490.0,0.56313083]
["bitfinex-derivatives","BTCF0:USTF0",1752031055423,0.02332197,108500.0,108490.0,1.16975083]
["bitfinex-derivatives","BTCF0:USTF0",1752031055732,0.05352197,108500.0,108490.0,1.16975083]
["bitfinex-derivatives","BTCF0:USTF0",1752031057431,0.06885197,108500.0,108490.0,1.16975083]
["bitfinex-derivatives","BTCF0:USTF0",1752031057629,0.10175197,108500.0,108490.0,1.16975083]
["bitfinex-derivatives","BTCF0:USTF0",1752031058528,0.10175197,108500.0,108490.0,0.53283083]
["bitfinex-derivatives","BTCF0:USTF0",1752031058830,0.10175197,108500.0,108490.0,1.16947083]
["bitfinex-derivatives","BTCF0:USTF0",1752031059020,0.10175197,108500.0,108490.0,1.16935083]
["bitfinex-derivatives","BTCF0:USTF0",1752031061534,0.10175197,108500.0,108490.0,1.16956787]
["bitfinex-derivatives","BTCF0:USTF0",1752031062834,0.10175197,108500.0,108490.0,1.16944217]
["bitfinex-derivatives","BTCF0:USTF0",1752031063837,0.10175197,108500.0,108490.0,1.27991678]
["bitfinex-derivatives","BTCF0:USTF0",1752031067442,0.10175197,108500.0,108490.0,1.02754723]
["bitfinex-derivatives","BTCF0:USTF0",1752031067629,0.10175197,108500.0,108490.0,0.64339678]
["bitfinex-derivatives","BTCF0:USTF0",1752031067630,0.53841132,108500.0,108490.0,0.64339678]
["bitfinex-derivatives","BTCF0:USTF0",1752031067836,0.53841132,108500.0,108490.0,1.24977678]
["bitfinex-derivatives","BTCF0:USTF0",1752031068036,0.53841132,108500.0,108490.0,1.22495678]
["bitfinex-derivatives","BTCF0:USTF0",1752031068428,0.28604177,108500.0,108490.0,1.22495678]
["bitfinex-derivatives","BTCF0:USTF0",1752031068634,0.53841132,108500.0,108490.0,1.24977678]
["bitfinex-derivatives","BTCF0:USTF0",1752031069234,0.28604177,108500.0,108490.0,1.24977678]
["bitfinex-derivatives","BTCF0:USTF0",1752031069437,0.53841132,108500.0,108490.0,1.22495678]
["bitfinex-derivatives","BTCF0:USTF0",1752031069636,0.53841132,108500.0,108490.0,1.24977678]
["bitfinex-derivatives","BTCF0:USTF0",1752031069941,0.53841132,108500.0,108490.0,0.58931678]
["bitfinex-derivatives","BTCF0:USTF0",1752031070144,0.53841132,108500.0,108490.0,1.22491678]
["bitfinex-derivatives","BTCF0:USTF0",1752031070346,0.53841132,108500.0,108490.0,1.24973678]
["bitfinex-derivatives","BTCF0:USTF0",1752031070636,0.53841132,108500.0,108490.0,0.58931678]
["bitfinex-derivatives","BTCF0:USTF0",1752031070841,0.53841132,108500.0,108490.0,1.24969678]
["bitfinex-derivatives","BTCF0:USTF0",1752031071637,0.53841132,108500.0,108490.0,0.99732723]
["bitfinex-derivatives","BTCF0:USTF0",1752031071842,0.53841132,108500.0,108490.0,1.24961678]
["bitfinex-derivatives","BTCF0:USTF0",1752031075339,0.56247132,108500.0,108490.0,0.58931678]
["bitfinex-derivatives","BTCF0:USTF0",1752031075544,0.56247132,108500.0,108490.0,1.22431678]
["bitfinex-derivatives","BTCF0:USTF0",1752031076351,0.81484087,108500.0,108490.0,0.97194723]
["bitfinex-derivatives","BTCF0:USTF0",1752031076545,0.81484087,108500.0,108490.0,0.33694723]
["bitfinex-derivatives","BTCF0:USTF0",1752031076740,0.81484087,108500.0,108490.0,1.22423678]
["bitfinex-derivatives","BTCF0:USTF0",1752031077053,0.56247132,108500.0,108490.0,1.22423678]
["bitfinex-derivatives","BTCF0:USTF0",1752031077555,1.15484087,108500.0,108490.0,0.97186723]
["bitfinex-derivatives","BTCF0:USTF0",1752031081057,1.13951087,108500.0,108490.0,0.95610723]
["bitfinex-derivatives","BTCF0:USTF0",1752031081555,1.13951087,108500.0,108490.0,0.97177723]
["bitfinex-derivatives","BTCF0:USTF0",1752031083457,0.29477177,108500.0,108490.0,0.97177723]
["bitfinex-derivatives","BTCF0:USTF0",1752031083661,0.64336132,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031084455,0.62714132,108500.0,108490.0,1.20847678]
["bitfinex-derivatives","BTCF0:USTF0",1752031084757,0.64336132,108500.0,108490.0,1.20847678]
["bitfinex-derivatives","BTCF0:USTF0",1752031085976,0.90336132,108500.0,108490.0,0.95610723]
["bitfinex-derivatives","BTCF0:USTF0",1752031086171,1.15573087,108500.0,108490.0,1.20847678]
["bitfinex-derivatives","BTCF0:USTF0",1752031086371,1.15573087,108500.0,108490.0,0.95610723]
["bitfinex-derivatives","BTCF0:USTF0",1752031086568,1.15573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031086972,0.81573087,108500.0,108490.0,0.97177723]
["bitfinex-derivatives","BTCF0:USTF0",1752031087175,1.16573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031088177,1.12573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031089477,1.12573087,108500.0,108490.0,1.11367217]
["bitfinex-derivatives","BTCF0:USTF0",1752031089674,1.12573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031090573,0.39099177,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031090766,0.64336132,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031092478,0.89573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031094483,0.64336132,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031094779,0.89573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031099379,0.81573087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031099882,0.79167087,108500.0,108490.0,1.22414678]
["bitfinex-derivatives","BTCF0:USTF0",1752031100383,0.79167087,108500.0,108490.0,0.97177723]
["bitfinex-derivatives","BTCF0:USTF0",1752031100577,0.79097087,108500.0,108490.0,1.22291678]
["bitfinex-derivatives","BTCF0:USTF0",1752031101077,1.11097087,108500.0,108490.0,1.22291678]
["bitfinex-derivatives","BTCF0:USTF0",1752031101380,0.79097087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031101580,1.12097087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031102587,1.12097087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031102775,1.12097087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031103980,1.12962087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031106177,0.79962087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031106374,1.16514087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031107086,1.16514087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031107773,1.16514087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031108085,1.16514087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031108584,1.16514087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031108783,1.16514087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031111087,1.16514087,108500.0,108490.0,0.97090723]
["bitfinex-derivatives","BTCF0:USTF0",1752031111385,1.16514087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031113681,0.62071177,108500.0,108490.0,0.95570723]
["bitfinex-derivatives","BTCF0:USTF0",1752031113988,1.13097087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031114189,0.65623177,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031114384,1.15097087,108500.0,108490.0,1.22327678]
["bitfinex-derivatives","BTCF0:USTF0",1752031115985,1.15097087,108500.0,108490.0,0.58875678]
["bitfinex-derivatives","BTCF0:USTF0",1752031117184,1.15097087,108500.0,108490.0,0.32118723]
["bitfinex-derivatives","BTCF0:USTF0",1752031117384,1.15962087,108500.0,108490.0,0.33638723]
["bitfinex-derivatives","BTCF0:USTF0",1752031118188,1.10962087,108500.0,108490.0,0.33638723]
["bitfinex-derivatives","BTCF0:USTF0",1752031119091,1.10962087,108500.0,108490.0,0.3363886]
["bitfinex-derivatives","BTCF0:USTF0",1752031119584,0.60488177,108500.0,108490.0,0.3363886]
["bitfinex-derivatives","BTCF0:USTF0",1752031119886,1.16514087,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031120489,1.1458189,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031121491,1.1458189,108500.0,108490.0,0.3363886]
["bitfinex-derivatives","BTCF0:USTF0",1752031121789,1.1458189,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031122380,0.3710798,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031122580,0.2910798,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031122791,0.89344935,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031122990,0.61344935,108500.0,108490.0,0.58875815]
["bitfinex-derivatives","BTCF0:USTF0",1752031124495,0.004,108500.0,108490.0,0.8546677]
["bitfinex-derivatives","BTCF0:USTF0",1752031124679,0.004,108500.0,108490.0,1.2689977]
["bitfinex-derivatives","BTCF0:USTF0",1752031124884,0.004,108500.0,108490.0,1.2963097]
["bitfinex-derivatives","BTCF0:USTF0",1752031125593,0.0193,108500.0,108490.0,1.2963097]
["bitfinex-derivatives","BTCF0:USTF0",1752031126687,0.0193,108500.0,108490.0,0.80852309]
["bitfinex-derivatives","BTCF0:USTF0",1752031126997,0.0193,108500.0,108490.0,1.13852309]
["bitfinex-derivatives","BTCF0:USTF0",1752031127598,0.0193,108500.0,108490.0,1.24910668]
["bitfinex-derivatives","BTCF0:USTF0",1752031127798,0.0193,108500.0,108490.0,1.32401583]
["bitfinex-derivatives","BTCF0:USTF0",1752031128094,0.0193,108500.0,108490.0,1.28404583]
["bitfinex-derivatives","BTCF0:USTF0",1752031128395,0.0193,108500.0,108490.0,1.30758583]
["bitfinex-derivatives","BTCF0:USTF0",1752031128785,0.0193,108500.0,108490.0,0.99758583]
["bitfinex-derivatives","BTCF0:USTF0",1752031129100,0.0193,108500.0,108490.0,1.01401583]
["bitfinex-derivatives","BTCF0:USTF0",1752031130000,0.02355,108500.0,108490.0,1.01401583]
["bitfinex-derivatives","BTCF0:USTF0",1752031130293,0.46020945,108500.0,108490.0,1.39748628]
["bitfinex-derivatives","BTCF0:USTF0",1752031130498,0.49280945,108500.0,108490.0,1.39748628]
["bitfinex-derivatives","BTCF0:USTF0",1752031130697,0.50860945,108500.0,108490.0,1.39748628]
["bitfinex-derivatives","BTCF0:USTF0",1752031130997,0.50860945,108500.0,108490.0,0.68673713]
["bitfinex-derivatives","BTCF0:USTF0",1752031131193,0.50860945,108500.0,108490.0,1.32245713]
["bitfinex-derivatives","BTCF0:USTF0",1752031131395,0.760979,108500.0,108490.0,0.40216758]
["bitfinex-derivatives","BTCF0:USTF0",1752031131595,0.760979,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031131596,1.124989,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031131899,1.121879,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031132603,0.791879,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031132898,1.161879,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031133200,0.90950945,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031133701,1.161879,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031134199,0.90950945,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031136798,0.53950945,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031137399,0.2871399,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031137702,0.53950945,108500.0,108490.0,1.26659713]
["bitfinex-derivatives","BTCF0:USTF0",1752031137904,0.53950945,108500.0,108490.0,1.29013713]
["bitfinex-derivatives","BTCF0:USTF0",1752031138103,0.53950945,108500.0,108490.0,1.27013713]
["bitfinex-derivatives","BTCF0:USTF0",1752031138707,0.2871399,108500.0,108490.0,1.27013713]
["bitfinex-derivatives","BTCF0:USTF0",1752031138899,0.53950945,108500.0,108490.0,1.27013713]
["bitfinex-derivatives","BTCF0:USTF0",1752031139506,0.52420945,108500.0,108490.0,1.27013713]
["bitfinex-derivatives","BTCF0:USTF0",1752031141205,0.52420945,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031142209,0.53949945,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031142404,0.2871299,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031142610,0.53949945,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031142808,0.2871299,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031143008,0.53949945,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031144414,0.2871299,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031144608,0.53949945,108500.0,108490.0,1.27013748]
["bitfinex-derivatives","BTCF0:USTF0",1752031151116,0.53949945,108500.0,108490.0,1.15955298]
["bitfinex-derivatives","BTCF0:USTF0",1752031157226,0.53949945,108500.0,108490.0,0.90718343]
["bitfinex-derivatives","BTCF0:USTF0",1752031157426,0.53949945,108500.0,108490.0,1.15955298]
["bitfinex-derivatives","BTCF0:USTF0",1752031157824,0.2871299,108500.0,108490.0,1.15955298]
["bitfinex-derivatives","BTCF0:USTF0",1752031158114,0.02354,108500.0,108490.0,1.41192253]
["bitfinex-derivatives","BTCF0:USTF0",1752031158322,0.02354,108500.0,108490.0,1.91230914]
["bitfinex-derivatives","BTCF0:USTF0",1752031160118,0.2078304,108500.0,108490.0,1.07756938]
["bitfinex-derivatives","BTCF0:USTF0",1752031160322,0.2078304,108500.0,108490.0,1.32993893]
["bitfinex-derivatives","BTCF0:USTF0",1752031160921,0.46019995,108500.0,108490.0,1.32993893]
["bitfinex-derivatives","BTCF0:USTF0",1752031165237,0.46019995,108500.0,108490.0,1.07756938]
["bitfinex-derivatives","BTCF0:USTF0",1752031165435,0.46019995,108500.0,108490.0,1.32993893]
["bitfinex-derivatives","BTCF0:USTF0",1752031165836,0.46019995,108500.0,108490.0,1.07756938]
["bitfinex-derivatives","BTCF0:USTF0",1752031166136,0.46019995,108500.0,108490.0,1.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1752031167332,0.2078304,108500.0,108490.0,1.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1752031167536,0.46019995,108500.0,108490.0,1.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1752031168338,0.2078304,108500.0,108490.0,1.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1752031168733,0.46019995,108500.0,108490.0,1.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1752031170139,0.02354,108500.0,108490.0,1.3027413]
["bitfinex-derivatives","BTCF0:USTF0",1752031170838,0.2078304,108500.0,108490.0,1.3027413]
["bitfinex-derivatives","BTCF0:USTF0",1752031171637,0.02354,108500.0,108490.0,1.28833532]
["bitfinex-derivatives","BTCF0:USTF0",1752031171939,0.46019995,108500.0,108490.0,1.3027413]
["bitfinex-derivatives","BTCF0:USTF0",1752031172137,0.2078304,108500.0,108490.0,1.3027413]
["bitfinex-derivatives","BTCF0:USTF0",1752031172942,0.2078304,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031176148,0.2078304,108500.0,108490.0,1.06779136]
["bitfinex-derivatives","BTCF0:USTF0",1752031176444,0.2078304,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031179545,0.46019995,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031180252,0.2078304,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031180451,0.02354,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031180749,0.2402304,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031180949,0.49259995,108500.0,108490.0,1.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1752031182657,0.49259995,108500.0,108490.0,1.30575493]
["bitfinex-derivatives","BTCF0:USTF0",1752031182847,0.49259995,108500.0,108490.0,1.20957194]
["bitfinex-derivatives","BTCF0:USTF0",1752031183557,0.05594,108500.0,108490.0,1.20957194]
["bitfinex-derivatives","BTCF0:USTF0",1752031183750,0.02354,108500.0,108490.0,1.20957194]
["bitfinex-derivatives","BTCF0:USTF0",1752031184054,0.02354,108500.0,108490.0,1.46194149]
["bitfinex-derivatives","BTCF0:USTF0",1752031185456,0.02154,108500.0,108490.0,1.46094149]
["bitfinex-derivatives","BTCF0:USTF0",1752031185754,0.02254,108500.0,108490.0,1.5725509]
["bitfinex-derivatives","BTCF0:USTF0",1752031185954,0.02254,108500.0,108490.0,1.89814492]
["bitfinex-derivatives","BTCF0:USTF0",1752031186254,0.02254,108500.0,108490.0,1.91255087]
["bitfinex-derivatives","BTCF0:USTF0",1752031186754,0.02154,108500.0,108490.0,1.91455087]
["bitfinex-derivatives","BTCF0:USTF0",1752031188158,0.02154,108500.0,108490.0,1.57455087]
["bitfinex-derivatives","BTCF0:USTF0",1752031188458,0.05464,108500.0,108490.0,1.57455087]
["bitfinex-derivatives","BTCF0:USTF0",1752031190557,0.05464,108500.0,108490.0,1.46394146]
["bitfinex-derivatives","BTCF0:USTF0",1752031190747,0.02154,108500.0,108490.0,1.80394146]
["bitfinex-derivatives","BTCF0:USTF0",1752031191758,0.02154,108500.0,108490.0,1.46394146]
["bitfinex-derivatives","BTCF0:USTF0",1752031191959,0.02154,108500.0,108490.0,1.81394146]
["bitfinex-derivatives","BTCF0:USTF0",1752031194157,0.02154,108500.0,108490.0,1.92455105]
["bitfinex-derivatives","BTCF0:USTF0",1752031194561,0.02154,108500.0,108490.0,1.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1752031194762,0.05274,108500.0,108490.0,1.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1752031196558,0.05274,108500.0,108490.0,1.56157191]
["bitfinex-derivatives","BTCF0:USTF0",1752031197956,0.30510955,108500.0,108490.0,1.30920236]
["bitfinex-derivatives","BTCF0:USTF0",1752031198155,0.05274,108500.0,108490.0,1.56157191]
["bitfinex-derivatives","BTCF0:USTF0",1752031198562,0.05274,108500.0,108490.0,1.69935852]
["bitfinex-derivatives","BTCF0:USTF0",1752031199762,0.30510955,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031200659,0.32099955,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031201053,0.35129955,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031201252,0.09893,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031201456,0.08304,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031202062,0.08304,108500.0,108490.0,1.41438897]
["bitfinex-derivatives","BTCF0:USTF0",1752031202263,0.33540955,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031202562,0.08304,108500.0,108490.0,1.66675852]
["bitfinex-derivatives","BTCF0:USTF0",1752031204469,0.7879595,108500.0,108490.0,0.36791897]
["bitfinex-derivatives","BTCF0:USTF0",1752031204656,1.1479595,108500.0,108490.0,0.22013236]
["bitfinex-derivatives","BTCF0:USTF0",1752031204857,1.16734629,108500.0,108490.0,0.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1752031205058,1.16734629,108500.0,108490.0,0.14643602]
["bitfinex-derivatives","BTCF0:USTF0",1752031205360,1.16734629,108500.0,108490.0,0.22013357]
["bitfinex-derivatives","BTCF0:USTF0",1752031205562,1.16734629,108500.0,108490.0,0.22013347]
["bitfinex-derivatives","BTCF0:USTF0",1752031205864,1.16734629,108500.0,108490.0,0.30307279]
["bitfinex-derivatives","BTCF0:USTF0",1752031206758,0.66260719,108500.0,108490.0,0.30307279]
["bitfinex-derivatives","BTCF0:USTF0",1752031206961,1.16734629,108500.0,108490.0,0.57159234]
["bitfinex-derivatives","BTCF0:USTF0",1752031207961,0.62497674,108500.0,108490.0,0.57159234]
["bitfinex-derivatives","BTCF0:USTF0",1752031208262,0.83075629,108500.0,108490.0,0.31922279]
["bitfinex-derivatives","BTCF0:USTF0",1752031208571,1.16075629,108500.0,108490.0,0.31922279]
["bitfinex-derivatives","BTCF0:USTF0",1752031208756,0.65601719,108500.0,108490.0,0.31922279]
["bitfinex-derivatives","BTCF0:USTF0",1752031208959,0.90847741,108500.0,108490.0,0.31922279]
["bitfinex-derivatives","BTCF0:USTF0",1752031209967,1.54139741,108500.0,108490.0,0.31922279]
["bitfinex-derivatives","BTCF0:USTF0",1752031210767,1.54139741,108500.0,108490.0,0.31922393]
["bitfinex-derivatives","BTCF0:USTF0",1752031211770,1.54139741,108500.0,108490.0,0.30307393]
["bitfinex-derivatives","BTCF0:USTF0",1752031215182,1.54139741,108500.0,108490.0,0.31857393]
["bitfinex-derivatives","BTCF0:USTF0",1752031215372,1.54139741,108500.0,108490.0,0.30307393]
["bitfinex-derivatives","BTCF0:USTF0",1752031216276,1.54139741,108500.0,108490.0,0.31857393]
["bitfinex-derivatives","BTCF0:USTF0",1752031216480,1.54139741,108500.0,108490.0,0.30307393]
["bitfinex-derivatives","BTCF0:USTF0",1752031216781,1.54139741,108500.0,108490.0,0.30307413]
["bitfinex-derivatives","BTCF0:USTF0",1752031218180,1.54139741,108500.0,108490.0,0.31857413]
["bitfinex-derivatives","BTCF0:USTF0",1752031218380,1.54139741,108500.0,108490.0,0.30307413]
["bitfinex-derivatives","BTCF0:USTF0",1752031218583,1.54139741,108500.0,108490.0,0.31857413]
["bitfinex-derivatives","BTCF0:USTF0",1752031220179,1.54139741,108500.0,108490.0,0.37378749]
["bitfinex-derivatives","BTCF0:USTF0",1752031222780,1.21139741,108500.0,108490.0,0.37378749]
["bitfinex-derivatives","BTCF0:USTF0",1752031222980,1.55139741,108500.0,108490.0,0.37378749]
["bitfinex-derivatives","BTCF0:USTF0",1752031226480,0.40601719,108500.0,108490.0,0.62624771]
["bitfinex-derivatives","BTCF0:USTF0",1752031226676,1.03893719,108500.0,108490.0,0.62624771]
["bitfinex-derivatives","BTCF0:USTF0",1752031227071,1.29139741,108500.0,108490.0,0.37378749]
["bitfinex-derivatives","BTCF0:USTF0",1752031227885,1.29139741,108500.0,108490.0,0.31857413]
["bitfinex-derivatives","BTCF0:USTF0",1752031229189,1.03893719,108500.0,108490.0,0.31857413]
["bitfinex-derivatives","BTCF0:USTF0",1752031229484,0.99959719,108500.0,108490.0,0.57103435]
["bitfinex-derivatives","BTCF0:USTF0",1752031229688,0.99959719,108500.0,108490.0,0.60213435]
["bitfinex-derivatives","BTCF0:USTF0",1752031229894,1.04041719,108500.0,108490.0,0.60213435]
["bitfinex-derivatives","BTCF0:USTF0",1752031230390,1.04041719,108500.0,108490.0,0.51919503]
["bitfinex-derivatives","BTCF0:USTF0",1752031230790,1.04041719,108500.0,108490.0,0.51914661]
["bitfinex-derivatives","BTCF0:USTF0",1752031230791,1.29282899,108500.0,108490.0,0.51914661]
["bitfinex-derivatives","BTCF0:USTF0",1752031231291,1.29282899,108500.0,108490.0,0.51914632]
["bitfinex-derivatives","BTCF0:USTF0",1752031231689,1.29282899,108500.0,108490.0,0.62975617]
["bitfinex-derivatives","BTCF0:USTF0",1752031231890,1.83524079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031233982,1.83524079,108500.0,108490.0,0.31633676]
["bitfinex-derivatives","BTCF0:USTF0",1752031234301,1.83524079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031235192,1.83524079,108500.0,108490.0,0.34624437]
["bitfinex-derivatives","BTCF0:USTF0",1752031235393,1.83524079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031235992,1.04041719,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031236294,1.78524079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031236696,1.78524079,108500.0,108490.0,0.34624437]
["bitfinex-derivatives","BTCF0:USTF0",1752031236992,1.78524079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031237394,1.15236079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031237587,1.78520079,108500.0,108490.0,0.33074437]
["bitfinex-derivatives","BTCF0:USTF0",1752031238294,1.01435719,108500.0,108490.0,0.59865617]
["bitfinex-derivatives","BTCF0:USTF0",1752031238495,1.26676899,108500.0,108490.0,0.59865617]
["bitfinex-derivatives","BTCF0:USTF0",1752031239597,0.63392899,108500.0,108490.0,0.59865617]
["bitfinex-derivatives","BTCF0:USTF0",1752031239790,0.98955719,108500.0,108490.0,0.59865617]
["bitfinex-derivatives","BTCF0:USTF0",1752031240095,1.24196899,108500.0,108490.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1752031240388,0.64994899,108500.0,108490.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1752031240599,1.28278899,108500.0,108490.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1752031241898,1.24196899,108500.0,108490.0,0.61345617]
["bitfinex-derivatives","BTCF0:USTF0",1752031242195,1.26676899,108500.0,108490.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1752031244591,1.01435719,108500.0,108490.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1752031244997,1.82918079,108500.0,108490.0,0.58315617]
["bitfinex-derivatives","BTCF0:USTF0",1752031247198,0.94435719,108500.0,108490.0,0.58315617]
["bitfinex-derivatives","BTCF0:USTF0",1752031247499,1.03061719,108500.0,108490.0,0.58315617]
["bitfinex-derivatives","BTCF0:USTF0",1752031247795,1.54302899,108500.0,108490.0,0.59976617]
["bitfinex-derivatives","BTCF0:USTF0",1752031248399,1.82544079,108500.0,108490.0,0.59976617]
["bitfinex-derivatives","BTCF0:USTF0",1752031248599,1.82544079,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031248900,1.53302899,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031249295,1.53302899,108500.0,108490.0,0.34735421]
["bitfinex-derivatives","BTCF0:USTF0",1752031249497,1.53302899,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031250402,1.04061719,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031250602,1.29302899,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031251200,1.04061719,108500.0,108490.0,0.59976601]
["bitfinex-derivatives","BTCF0:USTF0",1752031251396,1.29302899,108500.0,108490.0,0.34735421]
["bitfinex-derivatives","BTCF0:USTF0",1752031251598,1.27557899,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031251903,1.27557899,108500.0,108490.0,0.34735397]
["bitfinex-derivatives","BTCF0:USTF0",1752031252201,1.27557899,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031252400,1.02316719,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031252592,1.27557899,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031253298,1.02316719,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031253601,1.27557899,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031255694,0.36671719,108500.0,108490.0,0.59976577]
["bitfinex-derivatives","BTCF0:USTF0",1752031255899,0.36671719,108500.0,108490.0,0.88347757]
["bitfinex-derivatives","BTCF0:USTF0",1752031255900,0.90831719,108500.0,108490.0,0.88347757]
["bitfinex-derivatives","BTCF0:USTF0",1752031256099,0.90831719,108500.0,108490.0,0.91467757]
["bitfinex-derivatives","BTCF0:USTF0",1752031256302,0.90831719,108500.0,108490.0,0.66226577]
["bitfinex-derivatives","BTCF0:USTF0",1752031256593,0.90831719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031256798,0.87711719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031257301,0.87711719,108500.0,108490.0,0.43327397]
["bitfinex-derivatives","BTCF0:USTF0",1752031257501,0.86085719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031257701,0.87711719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031258406,0.69282679,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031258601,0.05718679,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031259003,0.24147719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031260605,0.24147719,108500.0,108490.0,0.43327397]
["bitfinex-derivatives","BTCF0:USTF0",1752031260907,0.24147719,108500.0,108490.0,0.68568577]
["bitfinex-derivatives","BTCF0:USTF0",1752031261298,0.05718679,108500.0,108490.0,0.93809757]
["bitfinex-derivatives","BTCF0:USTF0",1752031261602,0.04092679,108500.0,108490.0,0.91044548]
["bitfinex-derivatives","BTCF0:USTF0",1752031262007,0.04092679,108500.0,108490.0,0.65803283]
["bitfinex-derivatives","BTCF0:USTF0",1752031262805,0.05718679,108500.0,108490.0,0.65803283]
["bitfinex-derivatives","BTCF0:USTF0",1752031263006,0.05718679,108500.0,108490.0,0.40562103]
["bitfinex-derivatives","BTCF0:USTF0",1752031263205,0.05718679,108500.0,108490.0,0.65803283]
["bitfinex-derivatives","BTCF0:USTF0",1752031265006,0.04092679,108500.0,108490.0,0.61800283]
["bitfinex-derivatives","BTCF0:USTF0",1752031265309,0.04092679,108500.0,108490.0,0.65803283]
["bitfinex-derivatives","BTCF0:USTF0",1752031265502,0.05718679,108500.0,108490.0,0.65803283]
["bitfinex-derivatives","BTCF0:USTF0",1752031265804,0.05718679,108500.0,108490.0,0.57507507]
["bitfinex-derivatives","BTCF0:USTF0",1752031267002,0.05718679,108500.0,108490.0,0.43327312]
["bitfinex-derivatives","BTCF0:USTF0",1752031267203,0.05718679,108500.0,108490.0,0.68568492]
["bitfinex-derivatives","BTCF0:USTF0",1752031270213,0.05718679,108500.0,108490.0,0.57507507]
["bitfinex-derivatives","BTCF0:USTF0",1752031270414,0.05718679,108500.0,108490.0,0.32266327]
["bitfinex-derivatives","BTCF0:USTF0",1752031270613,0.05718679,108500.0,108490.0,0.57507507]
["bitfinex-derivatives","BTCF0:USTF0",1752031270914,0.05718679,108500.0,108490.0,0.57507494]
["bitfinex-derivatives","BTCF0:USTF0",1752031271620,0.05718679,108500.0,108490.0,0.68568479]
["bitfinex-derivatives","BTCF0:USTF0",1752031271917,0.05718679,108500.0,108490.0,0.6856848]
["bitfinex-derivatives","BTCF0:USTF0",1752031272110,0.04092679,108500.0,108490.0,0.6856848]
["bitfinex-derivatives","BTCF0:USTF0",1752031272312,0.04092679,108500.0,108490.0,0.9380966]
["bitfinex-derivatives","BTCF0:USTF0",1752031272810,0.04092679,108500.0,108490.0,1.3180966]
["bitfinex-derivatives","BTCF0:USTF0",1752031273010,0.04092679,108500.0,108490.0,0.813273]
["bitfinex-derivatives","BTCF0:USTF0",1752031273216,0.04092679,108500.0,108490.0,1.3180966]
["bitfinex-derivatives","BTCF0:USTF0",1752031273617,0.04092679,108500.0,108490.0,0.813273]
["bitfinex-derivatives","BTCF0:USTF0",1752031273814,0.04092679,108500.0,108490.0,1.3180966]
["bitfinex-derivatives","BTCF0:USTF0",1752031274719,0.04092679,108500.0,108490.0,1.0656848]
["bitfinex-derivatives","BTCF0:USTF0",1752031275521,0.04092679,108500.0,108490.0,1.3180966]
["bitfinex-derivatives","BTCF0:USTF0",1752031276622,0.04092679,108500.0,108490.0,1.31809626]
["bitfinex-derivatives","BTCF0:USTF0",1752031280220,0.04092679,108500.0,108490.0,1.20748641]
["bitfinex-derivatives","BTCF0:USTF0",1752031280419,0.04092679,108500.0,108490.0,1.34527302]
["bitfinex-derivatives","BTCF0:USTF0",1752031284229,0.04092679,108500.0,108490.0,0.84044942]
["bitfinex-derivatives","BTCF0:USTF0",1752031284420,0.04092679,108500.0,108490.0,1.09286122]
["bitfinex-derivatives","BTCF0:USTF0",1752031285628,0.07282679,108500.0,108490.0,1.09286122]
["bitfinex-derivatives","BTCF0:USTF0",1752031286224,0.07282679,108500.0,108490.0,1.31742122]
["bitfinex-derivatives","BTCF0:USTF0",1752031286425,0.07282679,108500.0,108490.0,1.68762122]
["bitfinex-derivatives","BTCF0:USTF0",1752031289325,0.07282679,108500.0,108490.0,1.43520942]
["bitfinex-derivatives","BTCF0:USTF0",1752031289626,0.07282679,108500.0,108490.0,1.68762122]
["bitfinex-derivatives","BTCF0:USTF0",1752031292028,0.07282679,108500.0,108490.0,1.65742122]
["bitfinex-derivatives","BTCF0:USTF0",1752031292928,0.07282679,108500.0,108490.0,1.64000161]
["bitfinex-derivatives","BTCF0:USTF0",1752031293325,0.08895679,108500.0,108490.0,1.00424161]
["bitfinex-derivatives","BTCF0:USTF0",1752031293529,0.52565909,108500.0,108490.0,1.23807161]
["bitfinex-derivatives","BTCF0:USTF0",1752031293725,0.55795909,108500.0,108490.0,0.93291161]
["bitfinex-derivatives","BTCF0:USTF0",1752031293928,0.88795909,108500.0,108490.0,1.64864045]
["bitfinex-derivatives","BTCF0:USTF0",1752031294131,0.88795909,108500.0,108490.0,1.51085384]
["bitfinex-derivatives","BTCF0:USTF0",1752031294334,0.88795909,108500.0,108490.0,1.400285]
["bitfinex-derivatives","BTCF0:USTF0",1752031294536,0.88795909,108500.0,108490.0,1.51085417]
["bitfinex-derivatives","BTCF0:USTF0",1752031295833,0.88795909,108500.0,108490.0,0.87569417]
["bitfinex-derivatives","BTCF0:USTF0",1752031296034,0.55795909,108500.0,108490.0,1.20093508]
["bitfinex-derivatives","BTCF0:USTF0",1752031296835,0.89795909,108500.0,108490.0,1.20093508]
["bitfinex-derivatives","BTCF0:USTF0",1752031297133,0.92131909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031298635,0.55795909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031298835,0.65131909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031299137,0.62795909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031299938,0.37554729,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031300135,0.62795909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031300834,0.62795909,108500.0,108490.0,1.11394591]
["bitfinex-derivatives","BTCF0:USTF0",1752031301028,0.62795909,108500.0,108490.0,1.09036591]
["bitfinex-derivatives","BTCF0:USTF0",1752031302041,0.90795909,108500.0,108490.0,1.08980591]
["bitfinex-derivatives","BTCF0:USTF0",1752031302231,0.93131909,108500.0,108490.0,1.08980591]
["bitfinex-derivatives","BTCF0:USTF0",1752031302638,0.32890729,108500.0,108490.0,1.0753991]
["bitfinex-derivatives","BTCF0:USTF0",1752031302937,0.58131909,108500.0,108490.0,1.08980575]
["bitfinex-derivatives","BTCF0:USTF0",1752031303235,0.93131909,108500.0,108490.0,1.08980575]
["bitfinex-derivatives","BTCF0:USTF0",1752031304036,0.63795909,108500.0,108490.0,1.08980575]
["bitfinex-derivatives","BTCF0:USTF0",1752031304237,0.63795909,108500.0,108490.0,1.11338575]
["bitfinex-derivatives","BTCF0:USTF0",1752031304438,0.63795909,108500.0,108490.0,1.08980575]
["bitfinex-derivatives","BTCF0:USTF0",1752031305129,0.63795909,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031305530,0.63795909,108500.0,108490.0,1.22524492]
["bitfinex-derivatives","BTCF0:USTF0",1752031305738,0.63795909,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031307340,0.90795909,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031308439,0.65554729,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031308638,0.90795909,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031310738,0.65554729,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031310935,0.90795909,108500.0,108490.0,1.20037492]
["bitfinex-derivatives","BTCF0:USTF0",1752031311641,0.90795909,108500.0,108490.0,1.22524492]
["bitfinex-derivatives","BTCF0:USTF0",1752031313949,0.90795909,108500.0,108490.0,0.97283312]
["bitfinex-derivatives","BTCF0:USTF0",1752031314143,0.90795909,108500.0,108490.0,1.24075492]
["bitfinex-derivatives","BTCF0:USTF0",1752031316346,0.90795909,108500.0,108490.0,1.22634827]
["bitfinex-derivatives","BTCF0:USTF0",1752031316538,0.90795909,108500.0,108490.0,1.24075493]
["bitfinex-derivatives","BTCF0:USTF0",1752031319147,0.65554729,108500.0,108490.0,1.24075493]
["bitfinex-derivatives","BTCF0:USTF0",1752031319445,0.30554729,108500.0,108490.0,1.24075493]
["bitfinex-derivatives","BTCF0:USTF0",1752031319746,0.55795909,108500.0,108490.0,1.24075493]
["bitfinex-derivatives","BTCF0:USTF0",1752031320246,0.55795909,108500.0,108490.0,1.13018576]
["bitfinex-derivatives","BTCF0:USTF0",1752031320945,0.86795909,108500.0,108490.0,1.13018576]
["bitfinex-derivatives","BTCF0:USTF0",1752031321145,0.86795909,108500.0,108490.0,1.10531576]
["bitfinex-derivatives","BTCF0:USTF0",1752031321349,0.55795909,108500.0,108490.0,1.10531576]
["bitfinex-derivatives","BTCF0:USTF0",1752031321748,0.89795909,108500.0,108490.0,1.10531576]
["bitfinex-derivatives","BTCF0:USTF0",1752031321947,0.55795909,108500.0,108490.0,1.10531576]
["bitfinex-derivatives","BTCF0:USTF0",1752031322447,0.55795909,108500.0,108490.0,1.26797237]
["bitfinex-derivatives","BTCF0:USTF0",1752031325344,0.5385723,108500.0,108490.0,1.01556057]
["bitfinex-derivatives","BTCF0:USTF0",1752031325548,0.5385723,108500.0,108490.0,1.26797237]
["bitfinex-derivatives","BTCF0:USTF0",1752031326245,0.5385723,108500.0,108490.0,1.13018576]
["bitfinex-derivatives","BTCF0:USTF0",1752031326450,0.5385723,108500.0,108490.0,1.24082361]
["bitfinex-derivatives","BTCF0:USTF0",1752031327344,0.2861605,108500.0,108490.0,1.24082361]
["bitfinex-derivatives","BTCF0:USTF0",1752031327545,0.8923223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031328354,0.5623223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031328653,0.9223223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031329458,0.6699105,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031329645,0.6423223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031330054,0.9023223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031330550,0.5623223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031330756,0.6323223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031331453,0.5924423,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031331648,0.6323223,108500.0,108490.0,1.19912381]
["bitfinex-derivatives","BTCF0:USTF0",1752031333255,0.3799105,108500.0,108490.0,1.08848596]
["bitfinex-derivatives","BTCF0:USTF0",1752031333446,0.6323223,108500.0,108490.0,1.22627257]
["bitfinex-derivatives","BTCF0:USTF0",1752031334255,0.6323223,108500.0,108490.0,0.97386077]
["bitfinex-derivatives","BTCF0:USTF0",1752031334454,0.6323223,108500.0,108490.0,1.24178257]
["bitfinex-derivatives","BTCF0:USTF0",1752031336556,0.6323223,108500.0,108490.0,1.10399596]
["bitfinex-derivatives","BTCF0:USTF0",1752031336756,0.3551005,108500.0,108490.0,0.85857416]
["bitfinex-derivatives","BTCF0:USTF0",1752031337057,0.6075123,108500.0,108490.0,1.26462257]
["bitfinex-derivatives","BTCF0:USTF0",1752031337456,0.6075123,108500.0,108490.0,1.37525962]
["bitfinex-derivatives","BTCF0:USTF0",1752031337660,0.6075123,108500.0,108490.0,1.23747301]
["bitfinex-derivatives","BTCF0:USTF0",1752031338747,0.6075123,108500.0,108490.0,1.12683596]
["bitfinex-derivatives","BTCF0:USTF0",1752031338948,0.6075123,108500.0,108490.0,1.23747248]
["bitfinex-derivatives","BTCF0:USTF0",1752031339151,0.6075123,108500.0,108490.0,1.12683596]
["bitfinex-derivatives","BTCF0:USTF0",1752031339456,0.6075123,108500.0,108490.0,1.23747232]
["bitfinex-derivatives","BTCF0:USTF0",1752031339658,0.6075123,108500.0,108490.0,1.12683605]
["bitfinex-derivatives","BTCF0:USTF0",1752031339958,0.6075123,108500.0,108490.0,1.15793605]
["bitfinex-derivatives","BTCF0:USTF0",1752031340159,0.5924423,108500.0,108490.0,1.15793605]
["bitfinex-derivatives","BTCF0:USTF0",1752031340457,0.6075123,108500.0,108490.0,1.14208605]
["bitfinex-derivatives","BTCF0:USTF0",1752031340654,0.5924423,108500.0,108490.0,1.14208605]
["bitfinex-derivatives","BTCF0:USTF0",1752031340856,0.5924423,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031341050,0.6075123,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031341556,0.5924423,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031341756,0.6075123,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031342558,0.3551005,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031342860,0.6075123,108500.0,108490.0,1.27987266]
["bitfinex-derivatives","BTCF0:USTF0",1752031344262,0.6075123,108500.0,108490.0,1.14208605]
["bitfinex-derivatives","BTCF0:USTF0",1752031345865,0.6075123,108500.0,108490.0,1.1420862]
["bitfinex-derivatives","BTCF0:USTF0",1752031348371,0.5924423,108500.0,108490.0,1.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1752031348757,0.5924423,108500.0,108490.0,1.1051793]
["bitfinex-derivatives","BTCF0:USTF0",1752031348962,0.5924423,108500.0,108490.0,0.8671744]
["bitfinex-derivatives","BTCF0:USTF0",1752031349164,0.5924423,108500.0,108490.0,1.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1752031350464,0.6075123,108500.0,108490.0,1.1420862]
["bitfinex-derivatives","BTCF0:USTF0",1752031350664,0.5924423,108500.0,108490.0,1.1420862]
["bitfinex-derivatives","BTCF0:USTF0",1752031350866,0.6075123,108500.0,108490.0,1.1420862]
["bitfinex-derivatives","BTCF0:USTF0",1752031352762,0.8135341,108500.0,108490.0,0.0184069]
["bitfinex-derivatives","BTCF0:USTF0",1752031352964,1.1935341,108500.0,108490.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752031353266,1.1935341,108500.0,108490.0,0.144891]
["bitfinex-derivatives","BTCF0:USTF0",1752031353267,1.8268141,108500.0,108490.0,0.144891]
["bitfinex-derivatives","BTCF0:USTF0",1752031354263,1.8268141,108500.0,108490.0,0.11721648]
["bitfinex-derivatives","BTCF0:USTF0",1752031354461,1.8225641,108500.0,108490.0,0.11721648]
["bitfinex-derivatives","BTCF0:USTF0",1752031354661,1.8225641,108500.0,108490.0,0.30152469]
["bitfinex-derivatives","BTCF0:USTF0",1752031355160,1.8072741,108500.0,108490.0,0.30152469]
["bitfinex-derivatives","BTCF0:USTF0",1752031356774,1.8072741,108500.0,108490.0,0.30152518]
["bitfinex-derivatives","BTCF0:USTF0",1752031357966,1.8072741,108500.0,108490.0,0.11721768]
["bitfinex-derivatives","BTCF0:USTF0",1752031359169,1.8072741,108500.0,108490.0,0.10136768]
["bitfinex-derivatives","BTCF0:USTF0",1752031360372,1.8072741,108500.0,108490.0,0.15663097]
["bitfinex-derivatives","BTCF0:USTF0",1752031360672,1.8072741,108500.0,108490.0,0.15663104]
["bitfinex-derivatives","BTCF0:USTF0",1752031368078,1.8072741,108500.0,108490.0,0.17248104]
["bitfinex-derivatives","BTCF0:USTF0",1752031368280,1.8072741,108500.0,108490.0,0.15663104]
["bitfinex-derivatives","BTCF0:USTF0",1752031369681,1.8072741,108500.0,108490.0,0.34093844]
["bitfinex-derivatives","BTCF0:USTF0",1752031370184,1.8072741,108500.0,108490.0,0.28567515]
["bitfinex-derivatives","BTCF0:USTF0",1752031374489,1.8072741,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031374796,1.3024505,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031374996,1.8072741,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031376397,1.3024505,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031376592,1.8072741,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031379902,1.8072741,108500.0,108490.0,0.11801775]
["bitfinex-derivatives","BTCF0:USTF0",1752031381598,1.8072741,108500.0,108490.0,0.30232515]
["bitfinex-derivatives","BTCF0:USTF0",1752031381902,1.8072741,108500.0,108490.0,0.11801775]
["bitfinex-derivatives","BTCF0:USTF0",1752031382204,1.8072741,108500.0,108490.0,0.03505817]
["bitfinex-derivatives","BTCF0:USTF0",1752031382500,1.8072741,108500.0,108490.0,0.21936557]
["bitfinex-derivatives","BTCF0:USTF0",1752031384103,1.8072741,108500.0,108490.0,0.32999967]
["bitfinex-derivatives","BTCF0:USTF0",1752031384702,1.8072741,108500.0,108490.0,0.14569227]
["bitfinex-derivatives","BTCF0:USTF0",1752031384897,1.8072741,108500.0,108490.0,0.32999967]
["bitfinex-derivatives","BTCF0:USTF0",1752031385402,1.8072741,108500.0,108490.0,0.30234949]
["bitfinex-derivatives","BTCF0:USTF0",1752031386201,1.8072741,108500.0,108490.0,0.11804209]
["bitfinex-derivatives","BTCF0:USTF0",1752031388704,1.8072741,108500.0,108490.0,0.30234968]
["bitfinex-derivatives","BTCF0:USTF0",1752031389002,1.8072741,108500.0,108490.0,0.10139228]
["bitfinex-derivatives","BTCF0:USTF0",1752031392305,1.8072741,108500.0,108490.0,0.28569978]
["bitfinex-derivatives","BTCF0:USTF0",1752031392505,1.8072741,108500.0,108490.0,0.2856998]
["bitfinex-derivatives","BTCF0:USTF0",1752031392707,1.8072741,108500.0,108490.0,0.27129142]
["bitfinex-derivatives","BTCF0:USTF0",1752031393303,1.8072741,108500.0,108490.0,0.2856998]
["bitfinex-derivatives","BTCF0:USTF0",1752031393606,1.8072741,108500.0,108490.0,0.27129142]
["bitfinex-derivatives","BTCF0:USTF0",1752031393804,1.8072741,108500.0,108490.0,0.2856998]
["bitfinex-derivatives","BTCF0:USTF0",1752031394005,1.8072741,108500.0,108490.0,0.12904248]
["bitfinex-derivatives","BTCF0:USTF0",1752031394204,1.8072741,108500.0,108490.0,0.31334998]
["bitfinex-derivatives","BTCF0:USTF0",1752031398812,1.8072741,108500.0,108490.0,0.31334994]
["bitfinex-derivatives","BTCF0:USTF0",1752031400312,1.8072741,108500.0,108490.0,0.28570676]
["bitfinex-derivatives","BTCF0:USTF0",1752031406524,1.8072741,108500.0,108490.0,0.10139926]
["bitfinex-derivatives","BTCF0:USTF0",1752031407311,2.0596859,108500.0,108490.0,0.16040082]
["bitfinex-derivatives","BTCF0:USTF0",1752031407723,1.8072741,108500.0,108490.0,0.16040082]
["bitfinex-derivatives","BTCF0:USTF0",1752031408222,1.8072741,108500.0,108490.0,0.0774099]
["bitfinex-derivatives","BTCF0:USTF0",1752031408519,1.8072741,108500.0,108490.0,0.16040082]
["bitfinex-derivatives","BTCF0:USTF0",1752031409313,1.8069541,108500.0,108490.0,0.16040082]
["bitfinex-derivatives","BTCF0:USTF0",1752031409515,1.8069541,108500.0,108490.0,0.34470832]
["bitfinex-derivatives","BTCF0:USTF0",1752031410323,1.8069541,108500.0,108490.0,0.2893803]
["bitfinex-derivatives","BTCF0:USTF0",1752031411623,1.1739941,108500.0,108490.0,0.2893803]
["bitfinex-derivatives","BTCF0:USTF0",1752031411822,1.8069141,108500.0,108490.0,0.2893803]
["bitfinex-derivatives","BTCF0:USTF0",1752031412123,1.8069141,108500.0,108490.0,0.34468948]
["bitfinex-derivatives","BTCF0:USTF0",1752031420329,1.8069141,108500.0,108490.0,0.3031579]
["bitfinex-derivatives","BTCF0:USTF0",1752031422229,1.8069141,108500.0,108490.0,0.30909244]
["bitfinex-derivatives","BTCF0:USTF0",1752031426928,1.8069141,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031427130,1.8069141,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031430034,1.8117841,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031430835,2.0641959,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031431341,1.8117841,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031431836,2.0641959,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031432336,1.8117841,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031433029,2.0641959,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031434829,2.0808859,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031435027,2.0808859,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031437740,1.8284741,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031438137,2.0808859,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031438337,1.8284741,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031440235,1.3233705,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031440431,1.8281941,108500.0,108490.0,0.08494576]
["bitfinex-derivatives","BTCF0:USTF0",1752031440832,1.8281941,108500.0,108490.0,0.06947576]
["bitfinex-derivatives","BTCF0:USTF0",1752031442535,1.8281941,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031444348,2.0806059,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031445640,1.8281941,108500.0,108490.0,0.12478494]
["bitfinex-derivatives","BTCF0:USTF0",1752031447454,1.8281941,108500.0,108490.0,0.12478523]
["bitfinex-derivatives","BTCF0:USTF0",1752031450450,1.8281941,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031451843,2.0806059,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031453365,1.8281941,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031455862,1.3231305,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031456063,1.8279541,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031457161,1.1568741,108500.0,108490.0,0.08495942]
["bitfinex-derivatives","BTCF0:USTF0",1752031457364,1.8141441,108500.0,108490.0,0.08495942]
["bitfinex-derivatives","BTCF0:USTF0",1752031457564,1.8161441,108500.0,108490.0,0.08495942]
["bitfinex-derivatives","BTCF0:USTF0",1752031457956,1.83507364,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031458156,1.83607364,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031458566,2.08848544,108500.0,108490.0,0.06948942]
["bitfinex-derivatives","BTCF0:USTF0",1752031459369,2.08848544,108500.0,108490.0,0.06949542]
["bitfinex-derivatives","BTCF0:USTF0",1752031460468,2.08848544,108500.0,108490.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1752031460668,1.83607364,108500.0,108490.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1752031464268,1.33125004,108500.0,108490.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1752031464468,1.83607364,108500.0,108490.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1752031470071,1.20371364,108500.0,108490.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1752031470277,1.83591364,108500.0,108490.0,0.1413646]
["bitfinex-derivatives","BTCF0:USTF0",1752031470569,1.20371364,108500.0,108490.0,0.1744646]
["bitfinex-derivatives","BTCF0:USTF0",1752031470765,1.83591364,108500.0,108490.0,0.38667729]
["bitfinex-derivatives","BTCF0:USTF0",1752031470962,1.77870364,108500.0,108490.0,0.63908909]
["bitfinex-derivatives","BTCF0:USTF0",1752031471164,1.77870364,108500.0,108490.0,0.67008909]
["bitfinex-derivatives","BTCF0:USTF0",1752031471375,1.80361364,108500.0,108490.0,0.33468637]
["bitfinex-derivatives","BTCF0:USTF0",1752031471574,1.80361364,108500.0,108490.0,0.30368637]
["bitfinex-derivatives","BTCF0:USTF0",1752031471772,1.83431364,108500.0,108490.0,0.30368637]
["bitfinex-derivatives","BTCF0:USTF0",1752031471971,1.83431364,108500.0,108490.0,0.11937887]
["bitfinex-derivatives","BTCF0:USTF0",1752031473677,1.83431364,108500.0,108490.0,0.11937841]
["bitfinex-derivatives","BTCF0:USTF0",1752031479879,1.83431364,108500.0,108490.0,0.30368591]
["bitfinex-derivatives","BTCF0:USTF0",1752031481084,1.83431364,108500.0,108490.0,0.11937841]
["bitfinex-derivatives","BTCF0:USTF0",1752031485786,1.32949004,108500.0,108490.0,0.11937841]
["bitfinex-derivatives","BTCF0:USTF0",1752031485978,1.83431364,108500.0,108490.0,0.11937841]
["bitfinex-derivatives","BTCF0:USTF0",1752031487388,1.83431364,108500.0,108490.0,0.06971841]
["bitfinex-derivatives","BTCF0:USTF0",1752031488087,1.83431364,108500.0,108490.0,0.05530918]
["bitfinex-derivatives","BTCF0:USTF0",1752031488288,1.83431364,108500.0,108490.0,0.06971841]
["bitfinex-derivatives","BTCF0:USTF0",1752031490288,1.83431364,108500.0,108490.0,0.05589466]
["bitfinex-derivatives","BTCF0:USTF0",1752031495091,1.83431364,108500.0,108490.0,0.06670158]
["bitfinex-derivatives","BTCF0:USTF0",1752031495292,1.83431364,108500.0,108490.0,0.08029098]
["bitfinex-derivatives","BTCF0:USTF0",1752031496794,1.83431364,108500.0,108490.0,0.08029194]
["bitfinex-derivatives","BTCF0:USTF0",1752031497092,1.76730948,108500.0,108490.0,0.09808207]
["bitfinex-derivatives","BTCF0:USTF0",1752031497295,1.76730948,108500.0,108490.0,0.08449171]
["bitfinex-derivatives","BTCF0:USTF0",1752031498497,1.74239948,108500.0,108490.0,0.08449171]
["bitfinex-derivatives","BTCF0:USTF0",1752031498691,1.76673948,108500.0,108490.0,0.08449171]
["bitfinex-derivatives","BTCF0:USTF0",1752031498888,1.76673948,108500.0,108490.0,0.06670158]
["bitfinex-derivatives","BTCF0:USTF0",1752031500295,1.76673948,108500.0,108490.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1752031500593,1.79773948,108500.0,108490.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1752031501997,1.77339948,108500.0,108490.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1752031502197,1.79773948,108500.0,108490.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1752031503091,1.78909378,108500.0,108490.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1752031505102,1.78909378,108500.0,108490.0,0.06670158]
["bitfinex-derivatives","BTCF0:USTF0",1752031507302,1.78909378,108500.0,108490.0,0.05229235]
["bitfinex-derivatives","BTCF0:USTF0",1752031507490,1.78909378,108500.0,108490.0,0.06670185]
["bitfinex-derivatives","BTCF0:USTF0",1752031510203,1.78909378,108500.0,108490.0,0.05589493]
["bitfinex-derivatives","BTCF0:USTF0",1752031510392,1.78909378,108500.0,108490.0,0.06670205]
["bitfinex-derivatives","BTCF0:USTF0",1752031512500,1.78909378,108500.0,108490.0,0.12201123]
["bitfinex-derivatives","BTCF0:USTF0",1752031513501,1.78909378,108500.0,108490.0,0.11120411]
["bitfinex-derivatives","BTCF0:USTF0",1752031515399,1.28427018,108500.0,108490.0,0.11120411]
["bitfinex-derivatives","BTCF0:USTF0",1752031515596,1.78909378,108500.0,108490.0,0.11120411]
["bitfinex-derivatives","BTCF0:USTF0",1752031528509,1.78909378,108500.0,108490.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1752031530713,1.78909378,108500.0,108490.0,0.11121803]
["bitfinex-derivatives","BTCF0:USTF0",1752031536515,1.78909378,108500.0,108490.0,0.11121832]
["bitfinex-derivatives","BTCF0:USTF0",1752031536714,2.04150558,108500.0,108490.0,0.12479808]
["bitfinex-derivatives","BTCF0:USTF0",1752031540314,2.01716558,108500.0,108490.0,0.0694889]
["bitfinex-derivatives","BTCF0:USTF0",1752031542421,2.04133558,108500.0,108490.0,0.0694889]
["bitfinex-derivatives","BTCF0:USTF0",1752031542918,1.78892378,108500.0,108490.0,0.0694889]
["bitfinex-derivatives","BTCF0:USTF0",1752031543420,2.04133558,108500.0,108490.0,0.0802963]
["bitfinex-derivatives","BTCF0:USTF0",1752031544823,1.78892378,108500.0,108490.0,0.0802963]
["bitfinex-derivatives","BTCF0:USTF0",1752031548318,1.76475378,108500.0,108490.0,0.0802963]
["bitfinex-derivatives","BTCF0:USTF0",1752031550414,1.78818378,108500.0,108490.0,0.13560548]
["bitfinex-derivatives","BTCF0:USTF0",1752031550921,1.78718378,108500.0,108490.0,0.13560548]
["bitfinex-derivatives","BTCF0:USTF0",1752031559130,1.78718378,108500.0,108490.0,0.12479808]
["bitfinex-derivatives","BTCF0:USTF0",1752031566434,1.78718378,108500.0,108490.0,0.11121832]
["bitfinex-derivatives","BTCF0:USTF0",1752031569146,1.78718378,108500.0,108490.0,0.12202546]
["bitfinex-derivatives","BTCF0:USTF0",1752031569443,1.78702378,108500.0,108490.0,0.12202546]
["bitfinex-derivatives","BTCF0:USTF0",1752031572343,1.76359378,108500.0,108490.0,0.12202546]
["bitfinex-derivatives","BTCF0:USTF0",1752031574438,1.78692378,108500.0,108490.0,0.12202534]
["bitfinex-derivatives","BTCF0:USTF0",1752031580448,1.78727996,108500.0,108490.0,0.12202534]
["bitfinex-derivatives","BTCF0:USTF0",1752031582050,1.78727996,108500.0,108490.0,0.11121814]
["bitfinex-derivatives","BTCF0:USTF0",1752031582251,1.78727996,108500.0,108490.0,0.12202537]
["bitfinex-derivatives","BTCF0:USTF0",1752031588352,1.76394996,108500.0,108490.0,0.12202537]
["bitfinex-derivatives","BTCF0:USTF0",1752031590360,1.76394996,108500.0,108490.0,0.06671619]
["bitfinex-derivatives","BTCF0:USTF0",1752031590558,1.78727996,108500.0,108490.0,0.06671619]
["bitfinex-derivatives","BTCF0:USTF0",1752031599166,1.78727996,108500.0,108490.0,0.05590896]
["bitfinex-derivatives","BTCF0:USTF0",1752031600367,1.78727996,108500.0,108490.0,0.11121814]
["bitfinex-derivatives","BTCF0:USTF0",1752031602764,1.78727996,108500.0,108490.0,0.1220254]
["bitfinex-derivatives","BTCF0:USTF0",1752031603670,1.78727996,108500.0,108490.0,0.11121814]
["bitfinex-derivatives","BTCF0:USTF0",1752031608174,1.78727996,108500.0,108490.0,0.11121818]
["bitfinex-derivatives","BTCF0:USTF0",1752031608776,3.28727996,108500.0,108490.0,0.11121818]
["bitfinex-derivatives","BTCF0:USTF0",1752031609176,3.28727996,108500.0,108490.0,0.12202544]
["bitfinex-derivatives","BTCF0:USTF0",1752031620382,3.26394996,108500.0,108490.0,0.12202544]
["bitfinex-derivatives","BTCF0:USTF0",1752031621785,3.26394996,108500.0,108490.0,0.12202531]
["bitfinex-derivatives","BTCF0:USTF0",1752031622387,3.28720996,108500.0,108490.0,0.12202531]
["bitfinex-derivatives","BTCF0:USTF0",1752031622981,2.78238636,108500.0,108490.0,0.12202531]
["bitfinex-derivatives","BTCF0:USTF0",1752031623189,3.28720996,108500.0,108490.0,0.12202531]
["bitfinex-derivatives","BTCF0:USTF0",1752031630393,3.28720996,108500.0,108490.0,0.06671613]
["bitfinex-derivatives","BTCF0:USTF0",1752031634586,3.28720996,108500.0,108490.0,0.05230645]
["bitfinex-derivatives","BTCF0:USTF0",1752031634793,3.28720996,108500.0,108490.0,0.06671596]
["bitfinex-derivatives","BTCF0:USTF0",1752031638398,3.26394996,108500.0,108490.0,0.06671596]
["bitfinex-derivatives","BTCF0:USTF0",1752031638795,1.13290996,108500.0,108490.0,0.06671596]
["bitfinex-derivatives","BTCF0:USTF0",1752031638995,0.56638636,108500.0,108490.0,0.50343526]
["bitfinex-derivatives","BTCF0:USTF0",1752031639297,0.56638636,108500.0,108490.0,0.62154444]
["bitfinex-derivatives","BTCF0:USTF0",1752031639496,0.81879816,108500.0,108490.0,0.62154444]
["bitfinex-derivatives","BTCF0:USTF0",1752031640202,1.44903816,108500.0,108490.0,0.62154444]
["bitfinex-derivatives","BTCF0:USTF0",1752031640497,1.44903816,108500.0,108490.0,0.67814604]
["bitfinex-derivatives","BTCF0:USTF0",1752031640895,1.44903816,108500.0,108490.0,0.69175126]
["bitfinex-derivatives","BTCF0:USTF0",1752031641398,0.81879816,108500.0,108490.0,0.63644208]
["bitfinex-derivatives","BTCF0:USTF0",1752031641592,1.46489816,108500.0,108490.0,0.65909208]
["bitfinex-derivatives","BTCF0:USTF0",1752031642286,0.83469816,108500.0,108490.0,0.65909208]
["bitfinex-derivatives","BTCF0:USTF0",1752031642487,1.46489816,108500.0,108490.0,0.65909208]
["bitfinex-derivatives","BTCF0:USTF0",1752031643393,0.83469816,108500.0,108490.0,0.65909208]
["bitfinex-derivatives","BTCF0:USTF0",1752031643592,1.46485816,108500.0,108490.0,0.65909208]
["bitfinex-derivatives","BTCF0:USTF0",1752031644999,1.46485816,108500.0,108490.0,0.63387544]
["bitfinex-derivatives","BTCF0:USTF0",1752031645301,1.46485816,108500.0,108490.0,0.63643935]
["bitfinex-derivatives","BTCF0:USTF0",1752031645601,1.46485816,108500.0,108490.0,0.69170083]
["bitfinex-derivatives","BTCF0:USTF0",1752031645803,1.48923816,108500.0,108490.0,0.69170083]
["bitfinex-derivatives","BTCF0:USTF0",1752031646001,1.71726996,108500.0,108490.0,0.69170083]
["bitfinex-derivatives","BTCF0:USTF0",1752031647097,1.71726996,108500.0,108490.0,0.71435083]
["bitfinex-derivatives","BTCF0:USTF0",1752031647401,1.71726996,108500.0,108490.0,0.69170083]
["bitfinex-derivatives","BTCF0:USTF0",1752031648512,1.74164996,108500.0,108490.0,0.69170083]
["bitfinex-derivatives","BTCF0:USTF0",1752031648812,1.74156996,108500.0,108490.0,0.17707153]
["bitfinex-derivatives","BTCF0:USTF0",1752031649011,1.80306996,108500.0,108490.0,0.17707153]
["bitfinex-derivatives","BTCF0:USTF0",1752031649211,1.80306996,108500.0,108490.0,0.19218153]
["bitfinex-derivatives","BTCF0:USTF0",1752031650014,1.80306996,108500.0,108490.0,0.17707153]
["bitfinex-derivatives","BTCF0:USTF0",1752031650715,1.80306996,108500.0,108490.0,0.16346631]
["bitfinex-derivatives","BTCF0:USTF0",1752031650915,1.80306996,108500.0,108490.0,0.17707804]
["bitfinex-derivatives","BTCF0:USTF0",1752031651307,1.80306996,108500.0,108490.0,0.19218804]
["bitfinex-derivatives","BTCF0:USTF0",1752031652417,1.80302996,108500.0,108490.0,0.19218804]
["bitfinex-derivatives","BTCF0:USTF0",1752031652616,1.80302996,108500.0,108490.0,0.09408712]
["bitfinex-derivatives","BTCF0:USTF0",1752031654019,1.80302996,108500.0,108490.0,0.13552645]
["bitfinex-derivatives","BTCF0:USTF0",1752031655418,1.78146996,108500.0,108490.0,0.13552645]
["bitfinex-derivatives","BTCF0:USTF0",1752031656513,1.78146996,108500.0,108490.0,0.09408712]
["bitfinex-derivatives","BTCF0:USTF0",1752031656708,1.78146996,108500.0,108490.0,0.1355286]
["bitfinex-derivatives","BTCF0:USTF0",1752031657115,1.78146996,108500.0,108490.0,0.1506386]
["bitfinex-derivatives","BTCF0:USTF0",1752031657421,1.78146996,108500.0,108490.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1752031657813,1.78146996,108500.0,108490.0,0.1355306]
["bitfinex-derivatives","BTCF0:USTF0",1752031659823,1.78146996,108500.0,108490.0,0.09408712]
["bitfinex-derivatives","BTCF0:USTF0",1752031660122,1.78146996,108500.0,108490.0,0.13553326]
["bitfinex-derivatives","BTCF0:USTF0",1752031660316,1.78146996,108500.0,108490.0,0.09408712]
["bitfinex-derivatives","BTCF0:USTF0",1752031660517,1.78146996,108500.0,108490.0,0.09408779]
["bitfinex-derivatives","BTCF0:USTF0",1752031662226,1.78146996,108500.0,108490.0,0.08328116]
["bitfinex-derivatives","BTCF0:USTF0",1752031662524,1.78146996,108500.0,108490.0,0.09408778]
["bitfinex-derivatives","BTCF0:USTF0",1752031664428,1.78146996,108500.0,108490.0,0.1770787]
["bitfinex-derivatives","BTCF0:USTF0",1752031665215,1.78146996,108500.0,108490.0,0.17707869]
["bitfinex-derivatives","BTCF0:USTF0",1752031668131,1.78146996,108500.0,108490.0,0.17707955]
["bitfinex-derivatives","BTCF0:USTF0",1752031672031,1.85547925,108500.0,108490.0,0.17707955]
["bitfinex-derivatives","BTCF0:USTF0",1752031674934,1.78146996,108500.0,108490.0,0.17707955]
["bitfinex-derivatives","BTCF0:USTF0",1752031680542,1.78146996,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031681743,1.855368,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031682143,1.475368,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031682442,1.845368,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031685747,1.845368,108500.0,108490.0,0.0803117]
["bitfinex-derivatives","BTCF0:USTF0",1752031686250,1.845368,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031687546,1.845368,108500.0,108490.0,0.12476657]
["bitfinex-derivatives","BTCF0:USTF0",1752031687743,1.845368,108500.0,108490.0,0.13557318]
["bitfinex-derivatives","BTCF0:USTF0",1752031690453,1.845368,108500.0,108490.0,0.09408863]
["bitfinex-derivatives","BTCF0:USTF0",1752031693650,1.5918562,108500.0,108490.0,0.54644793]
["bitfinex-derivatives","BTCF0:USTF0",1752031693847,1.844268,108500.0,108490.0,0.61084793]
["bitfinex-derivatives","BTCF0:USTF0",1752031694047,1.3394444,108500.0,108490.0,0.61084793]
["bitfinex-derivatives","BTCF0:USTF0",1752031694247,1.5918562,108500.0,108490.0,0.35843613]
["bitfinex-derivatives","BTCF0:USTF0",1752031694448,1.5918562,108500.0,108490.0,0.61084793]
["bitfinex-derivatives","BTCF0:USTF0",1752031694756,1.844268,108500.0,108490.0,0.61084793]
["bitfinex-derivatives","BTCF0:USTF0",1752031694956,1.844268,108500.0,108490.0,0.61084768]
["bitfinex-derivatives","BTCF0:USTF0",1752031695256,1.3394444,108500.0,108490.0,0.61084768]
["bitfinex-derivatives","BTCF0:USTF0",1752031695558,1.844268,108500.0,108490.0,0.61084768]
["bitfinex-derivatives","BTCF0:USTF0",1752031695758,1.844268,108500.0,108490.0,0.6938386]
["bitfinex-derivatives","BTCF0:USTF0",1752031696061,1.3394444,108500.0,108490.0,0.6938386]
["bitfinex-derivatives","BTCF0:USTF0",1752031696260,1.844268,108500.0,108490.0,0.6938386]
["bitfinex-derivatives","BTCF0:USTF0",1752031696459,1.844268,108500.0,108490.0,0.4414268]
["bitfinex-derivatives","BTCF0:USTF0",1752031696962,1.3394444,108500.0,108490.0,0.4414268]
["bitfinex-derivatives","BTCF0:USTF0",1752031697261,1.844268,108500.0,108490.0,0.4414268]
["bitfinex-derivatives","BTCF0:USTF0",1752031697457,1.3394444,108500.0,108490.0,0.4414268]
["bitfinex-derivatives","BTCF0:USTF0",1752031697654,1.844268,108500.0,108490.0,0.4414268]
["bitfinex-derivatives","BTCF0:USTF0",1752031698363,1.844268,108500.0,108490.0,0.44148667]
["bitfinex-derivatives","BTCF0:USTF0",1752031698567,1.3394444,108500.0,108490.0,0.38616532]
["bitfinex-derivatives","BTCF0:USTF0",1752031698759,1.844268,108500.0,108490.0,0.69389847]
["bitfinex-derivatives","BTCF0:USTF0",1752031698959,1.844268,108500.0,108490.0,0.63857712]
["bitfinex-derivatives","BTCF0:USTF0",1752031699268,1.3394444,108500.0,108490.0,0.63857712]
["bitfinex-derivatives","BTCF0:USTF0",1752031699566,1.844268,108500.0,108490.0,0.63857712]
["bitfinex-derivatives","BTCF0:USTF0",1752031700464,1.8440451,108500.0,108490.0,0.63857712]
["bitfinex-derivatives","BTCF0:USTF0",1752031702158,1.8440451,108500.0,108490.0,0.63867986]
["bitfinex-derivatives","BTCF0:USTF0",1752031703870,1.8440451,108500.0,108490.0,0.69399924]
["bitfinex-derivatives","BTCF0:USTF0",1752031705064,1.8207651,108500.0,108490.0,0.68319274]
["bitfinex-derivatives","BTCF0:USTF0",1752031705262,1.7896651,108500.0,108490.0,0.69399923]
["bitfinex-derivatives","BTCF0:USTF0",1752031705462,1.8133351,108500.0,108490.0,0.69399923]
["bitfinex-derivatives","BTCF0:USTF0",1752031706064,1.8126951,108500.0,108490.0,0.63867985]
["bitfinex-derivatives","BTCF0:USTF0",1752031706265,1.5602833,108500.0,108490.0,0.63867985]
["bitfinex-derivatives","BTCF0:USTF0",1752031707166,1.17990346,108500.0,108490.0,0.71766738]
["bitfinex-derivatives","BTCF0:USTF0",1752031707565,1.17990346,108500.0,108490.0,0.66234985]
["bitfinex-derivatives","BTCF0:USTF0",1752031707768,1.43231526,108500.0,108490.0,0.66234985]
["bitfinex-derivatives","BTCF0:USTF0",1752031707964,0.95990346,108500.0,108490.0,0.66234985]
["bitfinex-derivatives","BTCF0:USTF0",1752031708170,0.58291526,108500.0,108490.0,1.92110985]
["bitfinex-derivatives","BTCF0:USTF0",1752031711378,0.33050346,108500.0,108490.0,1.92110985]
["bitfinex-derivatives","BTCF0:USTF0",1752031712278,0.18050346,108500.0,108490.0,1.92100337]
["bitfinex-derivatives","BTCF0:USTF0",1752031713177,0.2539932,108510.0,108500.0,0.1842906]
["bitfinex-derivatives","BTCF0:USTF0",1752031713366,0.30827203,108510.0,108500.0,0.93238726]
["bitfinex-derivatives","BTCF0:USTF0",1752031713569,0.28827203,108510.0,108500.0,0.90076028]
["bitfinex-derivatives","BTCF0:USTF0",1752031713769,0.54068383,108510.0,108500.0,0.90076028]
["bitfinex-derivatives","BTCF0:USTF0",1752031713972,0.52531383,108510.0,108500.0,0.90987462]
["bitfinex-derivatives","BTCF0:USTF0",1752031714166,0.24220333,108510.0,108500.0,0.92359777]
["bitfinex-derivatives","BTCF0:USTF0",1752031714367,0.22983333,108510.0,108500.0,1.30359777]
["bitfinex-derivatives","BTCF0:USTF0",1752031714570,0.23383333,108510.0,108500.0,1.22060685]
["bitfinex-derivatives","BTCF0:USTF0",1752031715065,0.22983333,108510.0,108500.0,1.22060685]
["bitfinex-derivatives","BTCF0:USTF0",1752031715268,0.23183333,108510.0,108500.0,1.22060685]
["bitfinex-derivatives","BTCF0:USTF0",1752031715473,0.23183333,108510.0,108500.0,1.30346353]
["bitfinex-derivatives","BTCF0:USTF0",1752031715675,0.22983333,108510.0,108500.0,1.30346353]
["bitfinex-derivatives","BTCF0:USTF0",1752031716779,0.04454883,108510.0,108500.0,1.25546353]
["bitfinex-derivatives","BTCF0:USTF0",1752031716980,0.22882243,108510.0,108500.0,0.75063993]
["bitfinex-derivatives","BTCF0:USTF0",1752031717180,0.22882243,108510.0,108500.0,1.17260685]
["bitfinex-derivatives","BTCF0:USTF0",1752031717383,0.22882243,108510.0,108500.0,1.25541791]
["bitfinex-derivatives","BTCF0:USTF0",1752031718380,0.22332243,108510.0,108500.0,1.25541791]
["bitfinex-derivatives","BTCF0:USTF0",1752031720684,0.22332243,108510.0,108500.0,1.31059609]
["bitfinex-derivatives","BTCF0:USTF0",1752031721979,0.22332243,108510.0,108500.0,1.29687294]
["bitfinex-derivatives","BTCF0:USTF0",1752031722180,0.22332243,108510.0,108500.0,1.29686554]
["bitfinex-derivatives","BTCF0:USTF0",1752031722482,0.22332243,108510.0,108500.0,1.24169476]
["bitfinex-derivatives","BTCF0:USTF0",1752031722679,0.22332243,108510.0,108500.0,1.29685989]
["bitfinex-derivatives","BTCF0:USTF0",1752031722878,0.03904883,108510.0,108500.0,1.24169476]
["bitfinex-derivatives","BTCF0:USTF0",1752031723582,0.03904883,108510.0,108500.0,1.29685232]
["bitfinex-derivatives","BTCF0:USTF0",1752031724281,0.22332243,108510.0,108500.0,1.29685232]
["bitfinex-derivatives","BTCF0:USTF0",1752031725380,0.22332243,108510.0,108500.0,1.28244365]
["bitfinex-derivatives","BTCF0:USTF0",1752031725683,0.22332243,108510.0,108500.0,1.29684878]
["bitfinex-derivatives","BTCF0:USTF0",1752031726988,0.03904883,108510.0,108500.0,1.29684878]
["bitfinex-derivatives","BTCF0:USTF0",1752031728084,0.22332243,108510.0,108500.0,1.29684878]
["bitfinex-derivatives","BTCF0:USTF0",1752031729871,0.03904883,108510.0,108500.0,1.29684878]
["bitfinex-derivatives","BTCF0:USTF0",1752031730777,0.03904883,108510.0,108500.0,1.24169122]
["bitfinex-derivatives","BTCF0:USTF0",1752031730980,0.22332243,108510.0,108500.0,1.24169122]
["bitfinex-derivatives","BTCF0:USTF0",1752031731171,0.23912243,108510.0,108500.0,1.24169122]
["bitfinex-derivatives","BTCF0:USTF0",1752031731586,0.22332243,108510.0,108500.0,1.24169122]
["bitfinex-derivatives","BTCF0:USTF0",1752031731884,0.22332243,108510.0,108500.0,1.23257688]
["bitfinex-derivatives","BTCF0:USTF0",1752031732484,0.23912243,108510.0,108500.0,1.23257688]
["bitfinex-derivatives","BTCF0:USTF0",1752031732785,0.22332243,108510.0,108500.0,1.23257688]
["bitfinex-derivatives","BTCF0:USTF0",1752031733378,0.22332243,108510.0,108500.0,1.26039992]
["bitfinex-derivatives","BTCF0:USTF0",1752031733782,0.03904883,108510.0,108500.0,1.27792458]
["bitfinex-derivatives","BTCF0:USTF0",1752031734087,0.02090883,108510.0,108500.0,1.27792458]
["bitfinex-derivatives","BTCF0:USTF0",1752031734288,0.20518243,108510.0,108500.0,1.27792458]
["bitfinex-derivatives","BTCF0:USTF0",1752031736989,0.20518243,108510.0,108500.0,2.53604458]
["bitfinex-derivatives","BTCF0:USTF0",1752031737796,0.22332243,108510.0,108500.0,2.53604458]
["bitfinex-derivatives","BTCF0:USTF0",1752031739092,0.22332243,108510.0,108500.0,2.42541048]
["bitfinex-derivatives","BTCF0:USTF0",1752031739291,0.22332243,108510.0,108500.0,2.53604458]
["bitfinex-derivatives","BTCF0:USTF0",1752031739888,0.22332243,108510.0,108500.0,2.53604165]
["bitfinex-derivatives","BTCF0:USTF0",1752031742491,0.23912243,108510.0,108500.0,2.53604165]
["bitfinex-derivatives","BTCF0:USTF0",1752031742693,0.30252243,108510.0,108500.0,2.53604165]
["bitfinex-derivatives","BTCF0:USTF0",1752031743292,0.55493423,108510.0,108500.0,0.16895517]
["bitfinex-derivatives","BTCF0:USTF0",1752031743491,0.57932423,108510.0,108500.0,1.23465757]
["bitfinex-derivatives","BTCF0:USTF0",1752031743687,0.57932423,108510.0,108500.0,0.60565757]
["bitfinex-derivatives","BTCF0:USTF0",1752031744090,0.57932423,108510.0,108500.0,0.62202757]
["bitfinex-derivatives","BTCF0:USTF0",1752031744598,0.57932423,108510.0,108500.0,0.62210916]
["bitfinex-derivatives","BTCF0:USTF0",1752031745196,0.57932423,108510.0,108500.0,0.51147506]
["bitfinex-derivatives","BTCF0:USTF0",1752031745394,0.93932423,108510.0,108500.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1752031745597,0.93932423,108510.0,108500.0,0.29797924]
["bitfinex-derivatives","BTCF0:USTF0",1752031745792,0.93932423,108510.0,108500.0,0.14132751]
["bitfinex-derivatives","BTCF0:USTF0",1752031746287,2.19732423,108510.0,108500.0,0.14132751]
["bitfinex-derivatives","BTCF0:USTF0",1752031746489,2.19732423,108510.0,108500.0,0.32561811]
["bitfinex-derivatives","BTCF0:USTF0",1752031746695,2.19732423,108510.0,108500.0,0.63331117]
["bitfinex-derivatives","BTCF0:USTF0",1752031747090,2.19732423,108510.0,108500.0,0.55038632]
["bitfinex-derivatives","BTCF0:USTF0",1752031747292,2.19732423,108510.0,108500.0,0.29797452]
["bitfinex-derivatives","BTCF0:USTF0",1752031747495,2.19732423,108510.0,108500.0,0.31434452]
["bitfinex-derivatives","BTCF0:USTF0",1752031747697,2.19732423,108510.0,108500.0,0.29797452]
["bitfinex-derivatives","BTCF0:USTF0",1752031747896,2.20282423,108510.0,108500.0,0.29797452]
["bitfinex-derivatives","BTCF0:USTF0",1752031748098,2.20282423,108510.0,108500.0,0.55038632]
["bitfinex-derivatives","BTCF0:USTF0",1752031748396,2.20282423,108510.0,108500.0,0.63331117]
["bitfinex-derivatives","BTCF0:USTF0",1752031748597,2.20282423,108510.0,108500.0,0.41509078]
["bitfinex-derivatives","BTCF0:USTF0",1752031748793,2.20282423,108510.0,108500.0,0.40142079]
["bitfinex-derivatives","BTCF0:USTF0",1752031748998,2.20282423,108510.0,108500.0,0.33533665]
["bitfinex-derivatives","BTCF0:USTF0",1752031749197,2.24234842,108510.0,108500.0,0.4367024]
["bitfinex-derivatives","BTCF0:USTF0",1752031749391,1.98993662,108510.0,108490.0,0.0921501]
["bitfinex-derivatives","BTCF0:USTF0",1752031749593,2.50037585,108510.0,108500.0,0.43612609]
["bitfinex-derivatives","BTCF0:USTF0",1752031749789,2.50037585,108510.0,108500.0,0.34322755]
["bitfinex-derivatives","BTCF0:USTF0",1752031749984,2.50037585,108510.0,108500.0,0.25743505]
["bitfinex-derivatives","BTCF0:USTF0",1752031750390,2.20063022,108510.0,108500.0,0.45410964]
["bitfinex-derivatives","BTCF0:USTF0",1752031750593,2.21583859,108510.0,108500.0,0.45410964]
["bitfinex-derivatives","BTCF0:USTF0",1752031750788,2.21583859,108510.0,108500.0,0.45410959]
["bitfinex-derivatives","BTCF0:USTF0",1752031750789,2.2068485,108510.0,108500.0,0.45410959]
["bitfinex-derivatives","BTCF0:USTF0",1752031750989,0.5888485,108510.0,108500.0,0.47047959]
["bitfinex-derivatives","BTCF0:USTF0",1752031751194,1.2336485,108510.0,108500.0,0.47047959]
["bitfinex-derivatives","BTCF0:USTF0",1752031751397,1.5646485,108510.0,108500.0,0.47147959]
["bitfinex-derivatives","BTCF0:USTF0",1752031752000,1.5636485,108510.0,108500.0,0.47047959]
["bitfinex-derivatives","BTCF0:USTF0",1752031752202,1.5676485,108510.0,108500.0,0.47047959]
["bitfinex-derivatives","BTCF0:USTF0",1752031753201,1.51232431,108510.0,108500.0,0.59991403]
["bitfinex-derivatives","BTCF0:USTF0",1752031753890,1.49652431,108510.0,108500.0,0.58550684]
["bitfinex-derivatives","BTCF0:USTF0",1752031754498,1.47439492,108510.0,108500.0,0.58550269]
["bitfinex-derivatives","BTCF0:USTF0",1752031755197,1.47639492,108510.0,108500.0,0.58350269]
["bitfinex-derivatives","BTCF0:USTF0",1752031755704,1.4460166,108510.0,108500.0,0.39921209]
["bitfinex-derivatives","BTCF0:USTF0",1752031755903,0.8630884,108510.0,108500.0,0.39921209]
["bitfinex-derivatives","BTCF0:USTF0",1752031756203,1.5072884,108510.0,108500.0,0.58350269]
["bitfinex-derivatives","BTCF0:USTF0",1752031757704,1.2548766,108510.0,108500.0,0.60119026]
["bitfinex-derivatives","BTCF0:USTF0",1752031757906,1.5072884,108510.0,108500.0,0.60119026]
["bitfinex-derivatives","BTCF0:USTF0",1752031759503,1.49230507,108510.0,108500.0,0.60119026]
["bitfinex-derivatives","BTCF0:USTF0",1752031759803,0.86330507,108510.0,108500.0,0.60119026]
["bitfinex-derivatives","BTCF0:USTF0",1752031760008,1.49230507,108510.0,108500.0,0.60119026]
["bitfinex-derivatives","BTCF0:USTF0",1752031760198,1.49230507,108510.0,108500.0,0.55459222]
["bitfinex-derivatives","BTCF0:USTF0",1752031760395,1.49030507,108510.0,108500.0,0.60195581]
["bitfinex-derivatives","BTCF0:USTF0",1752031760708,1.49030507,108510.0,108500.0,0.6127611]
["bitfinex-derivatives","BTCF0:USTF0",1752031760709,1.49218585,108510.0,108500.0,0.6127611]
["bitfinex-derivatives","BTCF0:USTF0",1752031760900,1.49218585,108510.0,108500.0,0.62716815]
["bitfinex-derivatives","BTCF0:USTF0",1752031761102,1.49018585,108510.0,108500.0,0.62616815]
["bitfinex-derivatives","BTCF0:USTF0",1752031761298,1.49318585,108510.0,108500.0,0.37475635]
["bitfinex-derivatives","BTCF0:USTF0",1752031761609,1.49318585,108510.0,108500.0,0.6415752]
["bitfinex-derivatives","BTCF0:USTF0",1752031761907,1.48119919,108510.0,108500.0,0.6415752]
["bitfinex-derivatives","BTCF0:USTF0",1752031762108,1.48115919,108510.0,108500.0,0.6415752]
["bitfinex-derivatives","BTCF0:USTF0",1752031762304,0.85219919,108510.0,108500.0,0.6415752]
["bitfinex-derivatives","BTCF0:USTF0",1752031762506,1.45902996,108510.0,108500.0,0.6415752]
["bitfinex-derivatives","BTCF0:USTF0",1752031763605,1.45902996,108510.0,108500.0,0.64380962]
["bitfinex-derivatives","BTCF0:USTF0",1752031764708,1.43463996,108510.0,108500.0,0.64380962]
["bitfinex-derivatives","BTCF0:USTF0",1752031764899,0.50506816,108510.0,108500.0,0.91974142]
["bitfinex-derivatives","BTCF0:USTF0",1752031765099,1.40163996,108510.0,108500.0,0.98364142]
["bitfinex-derivatives","BTCF0:USTF0",1752031765308,1.38643996,108510.0,108500.0,0.98364142]
["bitfinex-derivatives","BTCF0:USTF0",1752031765610,1.38044671,108510.0,108500.0,0.98364142]
["bitfinex-derivatives","BTCF0:USTF0",1752031766311,1.37844671,108510.0,108500.0,0.98364142]
["bitfinex-derivatives","BTCF0:USTF0",1752031767112,1.37544671,108510.0,108500.0,0.98264142]
["bitfinex-derivatives","BTCF0:USTF0",1752031767314,1.37744671,108510.0,108500.0,0.98364142]
["bitfinex-derivatives","BTCF0:USTF0",1752031767510,1.37744671,108510.0,108500.0,0.98364122]
["bitfinex-derivatives","BTCF0:USTF0",1752031767703,1.36546021,108510.0,108500.0,0.98364122]
["bitfinex-derivatives","BTCF0:USTF0",1752031769012,1.36546021,108510.0,108500.0,0.95482732]
["bitfinex-derivatives","BTCF0:USTF0",1752031769515,1.36546021,108510.0,108500.0,0.94402203]
["bitfinex-derivatives","BTCF0:USTF0",1752031769817,1.36546021,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031771011,1.11304841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031773314,0.48408841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031773521,1.12820841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031773822,1.11300841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031775419,1.11300841,108510.0,108500.0,0.30776817]
["bitfinex-derivatives","BTCF0:USTF0",1752031775621,1.11300841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031778420,1.11300841,108510.0,108500.0,0.30776817]
["bitfinex-derivatives","BTCF0:USTF0",1752031778718,1.11300841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031780820,1.11300841,108510.0,108500.0,0.30776817]
["bitfinex-derivatives","BTCF0:USTF0",1752031781021,1.11300841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031781922,1.11300841,108510.0,108500.0,0.30776817]
["bitfinex-derivatives","BTCF0:USTF0",1752031782218,1.11300841,108510.0,108500.0,0.81259177]
["bitfinex-derivatives","BTCF0:USTF0",1752031783814,1.11300841,108510.0,108500.0,0.77270177]
["bitfinex-derivatives","BTCF0:USTF0",1752031784010,1.11300841,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031784212,1.11308841,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031784608,0.5362148,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031784808,0.9971312,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031785013,1.1652148,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031786122,1.1652148,108510.0,108500.0,0.28429817]
["bitfinex-derivatives","BTCF0:USTF0",1752031786316,0.5362148,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031786621,0.5524048,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031786818,0.5362148,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031787020,0.5524048,108510.0,108500.0,0.78912177]
["bitfinex-derivatives","BTCF0:USTF0",1752031787422,0.5524048,108510.0,108500.0,0.80338252]
["bitfinex-derivatives","BTCF0:USTF0",1752031787922,0.5524048,108510.0,108500.0,0.29855892]
["bitfinex-derivatives","BTCF0:USTF0",1752031788109,0.5524048,108510.0,108500.0,0.80338252]
["bitfinex-derivatives","BTCF0:USTF0",1752031788621,0.5362148,108510.0,108500.0,0.78696252]
["bitfinex-derivatives","BTCF0:USTF0",1752031788816,0.5362148,108510.0,108500.0,0.82484252]
["bitfinex-derivatives","BTCF0:USTF0",1752031789019,0.5524048,108510.0,108500.0,0.8356467]
["bitfinex-derivatives","BTCF0:USTF0",1752031789221,0.5524048,108510.0,108500.0,0.85005228]
["bitfinex-derivatives","BTCF0:USTF0",1752031789421,0.5524048,108510.0,108500.0,0.8356467]
["bitfinex-derivatives","BTCF0:USTF0",1752031789821,0.5362148,108510.0,108500.0,0.3308231]
["bitfinex-derivatives","BTCF0:USTF0",1752031790013,0.5362148,108510.0,108500.0,0.8356467]
["bitfinex-derivatives","BTCF0:USTF0",1752031790215,0.5524048,108510.0,108500.0,0.82138595]
["bitfinex-derivatives","BTCF0:USTF0",1752031790410,0.5514048,108510.0,108500.0,0.82038595]
["bitfinex-derivatives","BTCF0:USTF0",1752031790822,0.5514048,108510.0,108500.0,0.82138595]
["bitfinex-derivatives","BTCF0:USTF0",1752031791126,0.01819,108510.0,108500.0,1.19138595]
["bitfinex-derivatives","BTCF0:USTF0",1752031791420,0.002,108510.0,108500.0,1.12350595]
["bitfinex-derivatives","BTCF0:USTF0",1752031791623,0.002,108510.0,108500.0,1.14612595]
["bitfinex-derivatives","BTCF0:USTF0",1752031793824,0.01819,108510.0,108500.0,1.14612595]
["bitfinex-derivatives","BTCF0:USTF0",1752031794022,0.002,108510.0,108500.0,1.14612595]
["bitfinex-derivatives","BTCF0:USTF0",1752031796117,0.01819,108510.0,108500.0,1.14612595]
["bitfinex-derivatives","BTCF0:USTF0",1752031796323,0.002,108510.0,108500.0,1.14612541]
["bitfinex-derivatives","BTCF0:USTF0",1752031799427,0.29616922,108520.0,108510.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1752031799732,0.31235922,108520.0,108510.0,1.27769335]
["bitfinex-derivatives","BTCF0:USTF0",1752031800822,0.31335922,108520.0,108510.0,1.1395472]
["bitfinex-derivatives","BTCF0:USTF0",1752031801428,0.31335922,108520.0,108510.0,1.27769335]
["bitfinex-derivatives","BTCF0:USTF0",1752031801728,0.31335922,108520.0,108510.0,1.1395472]
["bitfinex-derivatives","BTCF0:USTF0",1752031802831,0.31335922,108520.0,108510.0,1.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1752031803527,0.31335922,108520.0,108510.0,1.25741815]
["bitfinex-derivatives","BTCF0:USTF0",1752031803931,0.31435922,108520.0,108510.0,1.25841815]
["bitfinex-derivatives","BTCF0:USTF0",1752031804431,0.31435922,108520.0,108510.0,1.26041815]
["bitfinex-derivatives","BTCF0:USTF0",1752031804631,0.31435922,108520.0,108510.0,1.23278793]
["bitfinex-derivatives","BTCF0:USTF0",1752031805435,0.31435922,108520.0,108510.0,1.28804277]
["bitfinex-derivatives","BTCF0:USTF0",1752031805735,0.31435922,108520.0,108510.0,1.23278793]
["bitfinex-derivatives","BTCF0:USTF0",1752031806436,0.31435922,108520.0,108510.0,1.28804264]
["bitfinex-derivatives","BTCF0:USTF0",1752031807130,0.31435922,108520.0,108510.0,0.65800264]
["bitfinex-derivatives","BTCF0:USTF0",1752031807436,0.31435922,108520.0,108510.0,1.26558264]
["bitfinex-derivatives","BTCF0:USTF0",1752031807631,0.31435922,108520.0,108510.0,0.40559084]
["bitfinex-derivatives","BTCF0:USTF0",1752031807823,0.56677102,108520.0,108510.0,1.28092264]
["bitfinex-derivatives","BTCF0:USTF0",1752031808027,0.56677102,108520.0,108510.0,1.26566264]
["bitfinex-derivatives","BTCF0:USTF0",1752031809235,0.56677102,108520.0,108510.0,1.28828264]
["bitfinex-derivatives","BTCF0:USTF0",1752031809434,0.56677102,108520.0,108510.0,1.24152448]
["bitfinex-derivatives","BTCF0:USTF0",1752031809636,0.56677102,108520.0,108510.0,1.28764202]
["bitfinex-derivatives","BTCF0:USTF0",1752031809838,0.56677102,108520.0,108510.0,1.23238731]
["bitfinex-derivatives","BTCF0:USTF0",1752031810038,0.56677102,108520.0,108510.0,1.28764412]
["bitfinex-derivatives","BTCF0:USTF0",1752031810239,0.56677102,108520.0,108510.0,1.23238731]
["bitfinex-derivatives","BTCF0:USTF0",1752031810439,0.56677102,108520.0,108510.0,0.60210731]
["bitfinex-derivatives","BTCF0:USTF0",1752031810635,0.56677102,108520.0,108510.0,1.23230731]
["bitfinex-derivatives","BTCF0:USTF0",1752031811336,0.56677102,108520.0,108510.0,1.28756735]
["bitfinex-derivatives","BTCF0:USTF0",1752031812443,0.31435922,108520.0,108510.0,1.28756735]
["bitfinex-derivatives","BTCF0:USTF0",1752031814451,0.31435922,108520.0,108510.0,1.14942658]
["bitfinex-derivatives","BTCF0:USTF0",1752031814847,0.56677102,108520.0,108510.0,1.14942658]
["bitfinex-derivatives","BTCF0:USTF0",1752031815245,0.56677102,108520.0,108510.0,1.25993753]
["bitfinex-derivatives","BTCF0:USTF0",1752031815446,0.56677102,108520.0,108510.0,1.25993749]
["bitfinex-derivatives","BTCF0:USTF0",1752031816648,0.31435922,108520.0,108510.0,1.25993749]
["bitfinex-derivatives","BTCF0:USTF0",1752031816854,0.56677102,108520.0,108510.0,1.14942654]
["bitfinex-derivatives","BTCF0:USTF0",1752031817353,0.31435922,108520.0,108510.0,1.14942654]
["bitfinex-derivatives","BTCF0:USTF0",1752031819656,0.31435922,108520.0,108510.0,0.51922654]
["bitfinex-derivatives","BTCF0:USTF0",1752031819865,0.84412282,108520.0,108510.0,0.88851954]
["bitfinex-derivatives","BTCF0:USTF0",1752031820050,0.84412282,108520.0,108510.0,1.15663134]
["bitfinex-derivatives","BTCF0:USTF0",1752031820249,1.22412282,108520.0,108510.0,1.14093134]
["bitfinex-derivatives","BTCF0:USTF0",1752031820452,1.22412282,108520.0,108510.0,0.15726275]
["bitfinex-derivatives","BTCF0:USTF0",1752031820755,1.22412282,108520.0,108500.0,0.01768757]
["bitfinex-derivatives","BTCF0:USTF0",1752031820756,0.1842736,108510.0,108500.0,1.08643682]
["bitfinex-derivatives","BTCF0:USTF0",1752031820963,0.9111754,108510.0,108500.0,1.10419251]
["bitfinex-derivatives","BTCF0:USTF0",1752031822156,0.9121754,108510.0,108500.0,0.85478071]
["bitfinex-derivatives","BTCF0:USTF0",1752031822354,0.5421754,108510.0,108500.0,0.85198345]
["bitfinex-derivatives","BTCF0:USTF0",1752031822560,0.9021754,108510.0,108500.0,0.85198345]
["bitfinex-derivatives","BTCF0:USTF0",1752031822753,0.9021754,108510.0,108500.0,1.10439525]
["bitfinex-derivatives","BTCF0:USTF0",1752031823262,0.9031754,108510.0,108500.0,1.10639525]
["bitfinex-derivatives","BTCF0:USTF0",1752031823464,0.6231754,108510.0,108500.0,1.10639525]
["bitfinex-derivatives","BTCF0:USTF0",1752031823762,0.6231754,108510.0,108500.0,0.47615525]
["bitfinex-derivatives","BTCF0:USTF0",1752031823962,0.6231754,108510.0,108500.0,1.10627525]
["bitfinex-derivatives","BTCF0:USTF0",1752031826463,0.3707636,108510.0,108500.0,1.10627525]
["bitfinex-derivatives","BTCF0:USTF0",1752031826964,0.6231754,108510.0,108500.0,1.10627525]
["bitfinex-derivatives","BTCF0:USTF0",1752031828565,0.6231754,108510.0,108500.0,0.85386345]
["bitfinex-derivatives","BTCF0:USTF0",1752031828765,0.6231754,108510.0,108500.0,1.10627525]
["bitfinex-derivatives","BTCF0:USTF0",1752031832672,0.6231754,108510.0,108500.0,1.16574911]
["bitfinex-derivatives","BTCF0:USTF0",1752031832865,0.3707636,108510.0,108500.0,1.16574911]
["bitfinex-derivatives","BTCF0:USTF0",1752031833070,0.6231754,108510.0,108500.0,1.16574911]
["bitfinex-derivatives","BTCF0:USTF0",1752031833470,0.5982354,108510.0,108500.0,1.16574911]
["bitfinex-derivatives","BTCF0:USTF0",1752031835674,0.5982354,108510.0,108500.0,1.15134275]
["bitfinex-derivatives","BTCF0:USTF0",1752031835874,0.5982354,108510.0,108500.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1752031836975,0.6231754,108510.0,108500.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1752031837976,0.5982354,108510.0,108500.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1752031839779,0.6231754,108510.0,108500.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1752031840579,0.5982354,108510.0,108500.0,1.16574901]
["bitfinex-derivatives","BTCF0:USTF0",1752031844081,0.5982354,108510.0,108500.0,1.18907901]
["bitfinex-derivatives","BTCF0:USTF0",1752031844677,1.1348972,108510.0,108500.0,0.2084404]
["bitfinex-derivatives","BTCF0:USTF0",1752031844877,1.1348972,108510.0,108500.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1752031844878,0.8824854,108510.0,108500.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1752031845081,0.5424854,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031845580,0.8724854,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031846272,0.5424854,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031846977,1.1648972,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031847182,0.9124854,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031848384,0.6124854,108510.0,108500.0,0.19403414]
["bitfinex-derivatives","BTCF0:USTF0",1752031850488,0.7948972,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031850982,0.6124854,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031851187,0.8924854,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031851589,0.6224854,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031853491,0.6224854,108510.0,108500.0,0.20801136]
["bitfinex-derivatives","BTCF0:USTF0",1752031853677,0.6224854,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031853882,0.6224854,108510.0,108500.0,0.20801136]
["bitfinex-derivatives","BTCF0:USTF0",1752031854178,0.6236354,108510.0,108500.0,0.19274136]
["bitfinex-derivatives","BTCF0:USTF0",1752031854593,0.6236354,108510.0,108500.0,0.16516757]
["bitfinex-derivatives","BTCF0:USTF0",1752031858289,0.6236354,108510.0,108500.0,0.18043757]
["bitfinex-derivatives","BTCF0:USTF0",1752031859090,0.6236354,108510.0,108500.0,0.16603035]
["bitfinex-derivatives","BTCF0:USTF0",1752031859391,0.6236354,108510.0,108500.0,0.18043785]
["bitfinex-derivatives","BTCF0:USTF0",1752031861095,1.2527554,108510.0,108500.0,0.18043785]
["bitfinex-derivatives","BTCF0:USTF0",1752031861392,1.2527554,108510.0,108500.0,0.18043789]
["bitfinex-derivatives","BTCF0:USTF0",1752031863391,1.2362554,108510.0,108500.0,0.18043789]
["bitfinex-derivatives","BTCF0:USTF0",1752031863592,1.2362554,108510.0,108500.0,0.16516789]
["bitfinex-derivatives","BTCF0:USTF0",1752031863795,1.2362554,108510.0,108500.0,0.18043789]
["bitfinex-derivatives","BTCF0:USTF0",1752031866099,1.2362554,108510.0,108500.0,0.17676789]
["bitfinex-derivatives","BTCF0:USTF0",1752031866798,1.2120054,108510.0,108500.0,0.16149789]
["bitfinex-derivatives","BTCF0:USTF0",1752031866999,1.2362554,108510.0,108500.0,0.16149789]
["bitfinex-derivatives","BTCF0:USTF0",1752031867190,1.2362554,108510.0,108500.0,0.14709035]
["bitfinex-derivatives","BTCF0:USTF0",1752031867392,1.2362554,108510.0,108500.0,0.06887073]
["bitfinex-derivatives","BTCF0:USTF0",1752031867897,1.4886672,108510.0,108500.0,0.06887073]
["bitfinex-derivatives","BTCF0:USTF0",1752031868194,1.4086672,108510.0,108500.0,0.06887073]
["bitfinex-derivatives","BTCF0:USTF0",1752031868398,1.4086672,108510.0,108500.0,0.15178658]
["bitfinex-derivatives","BTCF0:USTF0",1752031868600,1.1562554,108510.0,108500.0,0.15178658]
["bitfinex-derivatives","BTCF0:USTF0",1752031868899,1.4086672,108510.0,108500.0,0.15178658]
["bitfinex-derivatives","BTCF0:USTF0",1752031869107,1.7486672,108510.0,108500.0,0.15178658]
["bitfinex-derivatives","BTCF0:USTF0",1752031869301,1.7386672,108510.0,108500.0,0.15178658]
["bitfinex-derivatives","BTCF0:USTF0",1752031869903,1.7386672,108510.0,108500.0,0.13406658]
["bitfinex-derivatives","BTCF0:USTF0",1752031872103,0.8595472,108510.0,108500.0,0.13406658]
["bitfinex-derivatives","BTCF0:USTF0",1752031872304,1.2527554,108510.0,108500.0,0.13406658]
["bitfinex-derivatives","BTCF0:USTF0",1752031872698,1.2527554,108510.0,108500.0,0.13314658]
["bitfinex-derivatives","BTCF0:USTF0",1752031872899,1.2527554,108510.0,108500.0,0.13093658]
["bitfinex-derivatives","BTCF0:USTF0",1752031873198,1.2527554,108510.0,108500.0,0.04712073]
["bitfinex-derivatives","BTCF0:USTF0",1752031873703,1.5527554,108510.0,108500.0,0.04712073]
["bitfinex-derivatives","BTCF0:USTF0",1752031874005,1.2527554,108510.0,108500.0,0.04712073]
["bitfinex-derivatives","BTCF0:USTF0",1752031874303,1.4927554,108510.0,108500.0,0.04712073]
["bitfinex-derivatives","BTCF0:USTF0",1752031874803,1.7451672,108510.0,108500.0,0.04712073]
["bitfinex-derivatives","BTCF0:USTF0",1752031875006,1.7451672,108510.0,108500.0,0.11772418]
["bitfinex-derivatives","BTCF0:USTF0",1752031875199,0.1843075,108490.0,108480.0,0.31235129]
["bitfinex-derivatives","BTCF0:USTF0",1752031875503,0.45610224,108490.0,108480.0,0.45465145]
["bitfinex-derivatives","BTCF0:USTF0",1752031875705,0.45610224,108490.0,108480.0,0.63896715]
["bitfinex-derivatives","BTCF0:USTF0",1752031876196,0.48900224,108490.0,108480.0,0.63896715]
["bitfinex-derivatives","BTCF0:USTF0",1752031876398,0.49000224,108490.0,108480.0,0.21870286]
["bitfinex-derivatives","BTCF0:USTF0",1752031876610,0.52280224,108490.0,108480.0,0.35684901]
["bitfinex-derivatives","BTCF0:USTF0",1752031876903,1.15392224,108490.0,108480.0,0.21970286]
["bitfinex-derivatives","BTCF0:USTF0",1752031877090,1.53392224,108490.0,108480.0,0.21970286]
["bitfinex-derivatives","BTCF0:USTF0",1752031877292,1.53392224,108490.0,108480.0,0.21670286]
["bitfinex-derivatives","BTCF0:USTF0",1752031877504,1.53292224,108490.0,108480.0,0.21670286]
["bitfinex-derivatives","BTCF0:USTF0",1752031877709,1.53292224,108490.0,108480.0,0.03237836]
["bitfinex-derivatives","BTCF0:USTF0",1752031878006,1.23292224,108490.0,108480.0,0.03237836]
["bitfinex-derivatives","BTCF0:USTF0",1752031878307,1.52292224,108490.0,108480.0,0.03237836]
["bitfinex-derivatives","BTCF0:USTF0",1752031879004,1.23292224,108490.0,108480.0,0.03237836]
["bitfinex-derivatives","BTCF0:USTF0",1752031880306,1.23292224,108490.0,108480.0,0.01640836]
["bitfinex-derivatives","BTCF0:USTF0",1752031880506,1.25673224,108490.0,108480.0,0.03237836]
["bitfinex-derivatives","BTCF0:USTF0",1752031881000,1.25673224,108490.0,108480.0,0.04318522]
["bitfinex-derivatives","BTCF0:USTF0",1752031881206,1.00432044,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031881406,1.25673224,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031881906,1.00432044,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031882106,1.25673224,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031885414,1.26613168,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031885609,1.25673224,108490.0,108480.0,0.32359606]
["bitfinex-derivatives","BTCF0:USTF0",1752031885911,1.25673224,108490.0,108480.0,0.21310136]
["bitfinex-derivatives","BTCF0:USTF0",1752031887213,1.25673224,108490.0,108480.0,0.25463303]
["bitfinex-derivatives","BTCF0:USTF0",1752031890214,1.00436044,108490.0,108480.0,0.50704483]
["bitfinex-derivatives","BTCF0:USTF0",1752031890410,0.62761224,108490.0,108480.0,0.50704483]
["bitfinex-derivatives","BTCF0:USTF0",1752031890611,1.23296224,108490.0,108480.0,0.50704483]
["bitfinex-derivatives","BTCF0:USTF0",1752031891715,1.25677224,108490.0,108480.0,0.50704483]
["bitfinex-derivatives","BTCF0:USTF0",1752031894318,1.25677224,108490.0,108480.0,0.61753953]
["bitfinex-derivatives","BTCF0:USTF0",1752031899928,0.35139044,108490.0,108480.0,0.61753953]
["bitfinex-derivatives","BTCF0:USTF0",1752031900137,0.61952224,108490.0,108480.0,0.64047953]
["bitfinex-derivatives","BTCF0:USTF0",1752031900437,0.60380224,108490.0,108480.0,0.67327953]
["bitfinex-derivatives","BTCF0:USTF0",1752031900638,0.61952224,108490.0,108480.0,0.70417953]
["bitfinex-derivatives","BTCF0:USTF0",1752031900825,0.60380224,108490.0,108480.0,0.70417953]
["bitfinex-derivatives","BTCF0:USTF0",1752031901029,0.61952224,108490.0,108480.0,0.64843953]
["bitfinex-derivatives","BTCF0:USTF0",1752031901229,0.64333224,108490.0,108480.0,0.64843953]
["bitfinex-derivatives","BTCF0:USTF0",1752031901830,0.61952224,108490.0,108480.0,0.64843953]
["bitfinex-derivatives","BTCF0:USTF0",1752031904633,0.61952224,108490.0,108480.0,0.70500953]
["bitfinex-derivatives","BTCF0:USTF0",1752031906739,0.61952224,108490.0,108480.0,0.68053953]
["bitfinex-derivatives","BTCF0:USTF0",1752031907443,0.64316224,108490.0,108480.0,0.68053953]
["bitfinex-derivatives","BTCF0:USTF0",1752031907638,0.61952224,108490.0,108480.0,0.68053953]
["bitfinex-derivatives","BTCF0:USTF0",1752031910748,0.61952224,108490.0,108480.0,0.64843953]
["bitfinex-derivatives","BTCF0:USTF0",1752031911435,0.61952224,108490.0,108480.0,0.66284835]
["bitfinex-derivatives","BTCF0:USTF0",1752031911735,0.64316224,108490.0,108480.0,0.66284835]
["bitfinex-derivatives","BTCF0:USTF0",1752031912034,0.64316224,108490.0,108480.0,0.63194835]
["bitfinex-derivatives","BTCF0:USTF0",1752031913546,0.64316224,108490.0,108480.0,0.63200962]
["bitfinex-derivatives","BTCF0:USTF0",1752031915045,0.64316224,108490.0,108480.0,0.37959782]
["bitfinex-derivatives","BTCF0:USTF0",1752031915245,0.64316224,108490.0,108480.0,0.63200962]
["bitfinex-derivatives","BTCF0:USTF0",1752031916049,0.64316224,108490.0,108480.0,0.52151492]
["bitfinex-derivatives","BTCF0:USTF0",1752031918841,0.64316224,108490.0,108480.0,0.52151468]
["bitfinex-derivatives","BTCF0:USTF0",1752031921034,0.64316224,108490.0,108480.0,0.26910288]
["bitfinex-derivatives","BTCF0:USTF0",1752031921240,0.64316224,108490.0,108480.0,0.52151468]
["bitfinex-derivatives","BTCF0:USTF0",1752031922550,0.64316224,108490.0,108480.0,0.52151472]
["bitfinex-derivatives","BTCF0:USTF0",1752031923855,0.64316224,108490.0,108480.0,0.33719022]
["bitfinex-derivatives","BTCF0:USTF0",1752031924149,0.64316224,108490.0,108480.0,0.52151402]
["bitfinex-derivatives","BTCF0:USTF0",1752031927553,0.64316224,108490.0,108480.0,0.26910222]
["bitfinex-derivatives","BTCF0:USTF0",1752031927854,0.39075044,108490.0,108480.0,0.52151402]
["bitfinex-derivatives","BTCF0:USTF0",1752031928152,0.64316224,108490.0,108480.0,0.52151402]
["bitfinex-derivatives","BTCF0:USTF0",1752031929254,0.64316224,108490.0,108480.0,0.49629854]
["bitfinex-derivatives","BTCF0:USTF0",1752031929453,0.64316224,108490.0,108480.0,0.52151408]
["bitfinex-derivatives","BTCF0:USTF0",1752031934149,0.64316224,108490.0,108480.0,0.08477848]
["bitfinex-derivatives","BTCF0:USTF0",1752031934548,0.64316224,108490.0,108480.0,0.33719028]
["bitfinex-derivatives","BTCF0:USTF0",1752031934848,0.64316224,108490.0,108480.0,0.65966023]
["bitfinex-derivatives","BTCF0:USTF0",1752031935049,0.64316224,108490.0,108480.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1752031935655,0.64316224,108490.0,108480.0,0.52151406]
["bitfinex-derivatives","BTCF0:USTF0",1752031935951,0.64316224,108490.0,108480.0,0.51070741]
["bitfinex-derivatives","BTCF0:USTF0",1752031936154,0.64316224,108490.0,108480.0,0.5215141]
["bitfinex-derivatives","BTCF0:USTF0",1752031937450,0.56316224,108490.0,108480.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1752031938160,0.56316224,108490.0,108480.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1752031939157,0.56316224,108490.0,108480.0,0.19503423]
["bitfinex-derivatives","BTCF0:USTF0",1752031939756,0.87316224,108490.0,108480.0,0.19503423]
["bitfinex-derivatives","BTCF0:USTF0",1752031940659,0.63316224,108490.0,108480.0,0.19503423]
["bitfinex-derivatives","BTCF0:USTF0",1752031940858,0.63316224,108490.0,108480.0,0.1950343]
["bitfinex-derivatives","BTCF0:USTF0",1752031941660,0.38075044,108490.0,108480.0,0.1950343]
["bitfinex-derivatives","BTCF0:USTF0",1752031941862,0.63316224,108490.0,108480.0,0.44744647]
["bitfinex-derivatives","BTCF0:USTF0",1752031942054,0.63316224,108490.0,108480.0,0.19503467]
["bitfinex-derivatives","BTCF0:USTF0",1752031942255,0.63316224,108490.0,108480.0,0.44744647]
["bitfinex-derivatives","BTCF0:USTF0",1752031942564,0.63316224,108490.0,108480.0,0.33679037]
["bitfinex-derivatives","BTCF0:USTF0",1752031943766,0.63316224,108490.0,108480.0,0.3367904]
["bitfinex-derivatives","BTCF0:USTF0",1752031944571,0.63316224,108490.0,108480.0,0.4474454]
["bitfinex-derivatives","BTCF0:USTF0",1752031944962,0.63316224,108490.0,108480.0,0.1950336]
["bitfinex-derivatives","BTCF0:USTF0",1752031945266,0.63316224,108490.0,108480.0,0.4474454]
["bitfinex-derivatives","BTCF0:USTF0",1752031948366,0.59380224,108490.0,108480.0,0.4318754]
["bitfinex-derivatives","BTCF0:USTF0",1752031949468,0.59380224,108490.0,108480.0,0.1794636]
["bitfinex-derivatives","BTCF0:USTF0",1752031950470,0.63419224,108490.0,108480.0,0.1950336]
["bitfinex-derivatives","BTCF0:USTF0",1752031950663,0.63419224,108490.0,108480.0,0.1794636]
["bitfinex-derivatives","BTCF0:USTF0",1752031950865,0.63419224,108490.0,108480.0,0.1950336]
["bitfinex-derivatives","BTCF0:USTF0",1752031953871,0.63419224,108490.0,108480.0,0.3793574]
["bitfinex-derivatives","BTCF0:USTF0",1752031954566,0.63419224,108490.0,108480.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1752031954769,0.63419224,108490.0,108480.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1752031955168,0.64419224,108490.0,108480.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1752031955668,0.90419224,108490.0,108480.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1752031955973,0.63419224,108490.0,108480.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1752031956273,0.92419224,108490.0,108480.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1752031957174,0.92419224,108490.0,108480.0,0.07357189]
["bitfinex-derivatives","BTCF0:USTF0",1752031957363,0.92419224,108490.0,108480.0,0.05916294]
["bitfinex-derivatives","BTCF0:USTF0",1752031958073,0.56419224,108490.0,108480.0,0.24348674]
["bitfinex-derivatives","BTCF0:USTF0",1752031958278,0.56419224,108490.0,108480.0,0.25789569]
["bitfinex-derivatives","BTCF0:USTF0",1752031958872,0.31178044,108490.0,108480.0,0.25789569]
["bitfinex-derivatives","BTCF0:USTF0",1752031959069,0.56419224,108490.0,108480.0,0.51030749]
["bitfinex-derivatives","BTCF0:USTF0",1752031959678,0.56419224,108490.0,108480.0,0.5211142]
["bitfinex-derivatives","BTCF0:USTF0",1752031962373,0.52380224,108490.0,108480.0,0.5055442]
["bitfinex-derivatives","BTCF0:USTF0",1752031964377,0.56368224,108490.0,108480.0,0.5219942]
["bitfinex-derivatives","BTCF0:USTF0",1752031967175,0.52380224,108490.0,108480.0,0.5219942]
["bitfinex-derivatives","BTCF0:USTF0",1752031967478,0.53893224,108490.0,108480.0,0.5445442]
["bitfinex-derivatives","BTCF0:USTF0",1752031968378,0.53893224,108490.0,108480.0,0.5219942]
["bitfinex-derivatives","BTCF0:USTF0",1752031969167,0.56368224,108490.0,108480.0,0.5219942]
["bitfinex-derivatives","BTCF0:USTF0",1752031971284,0.56368224,108490.0,108480.0,1.1508342]
["bitfinex-derivatives","BTCF0:USTF0",1752031971486,0.56368224,108490.0,108480.0,0.8984224]
["bitfinex-derivatives","BTCF0:USTF0",1752031971680,0.56368224,108490.0,108480.0,1.1508342]
["bitfinex-derivatives","BTCF0:USTF0",1752031975382,0.31127044,108490.0,108480.0,1.1508342]
["bitfinex-derivatives","BTCF0:USTF0",1752031975587,0.56368224,108490.0,108480.0,1.1508342]
["bitfinex-derivatives","BTCF0:USTF0",1752031977490,0.56368224,108490.0,108480.0,0.8984224]
["bitfinex-derivatives","BTCF0:USTF0",1752031977692,0.56368224,108490.0,108480.0,1.1508342]
["bitfinex-derivatives","BTCF0:USTF0",1752031977889,0.56368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031979797,0.94368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031979995,0.56368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031980692,0.89368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031980892,0.56368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031981093,0.90368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031981294,0.56368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031981894,0.90368224,108490.0,108480.0,1.26149488]
["bitfinex-derivatives","BTCF0:USTF0",1752031982197,0.90368224,108490.0,108480.0,1.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1752031983000,0.56368224,108490.0,108480.0,1.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1752031983199,0.88368224,108490.0,108480.0,1.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1752031984396,0.88368224,108490.0,108480.0,1.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1752031987795,0.94372224,108490.0,108480.0,1.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1752031989701,0.94372224,108490.0,108480.0,0.25313241]
["bitfinex-derivatives","BTCF0:USTF0",1752031990306,0.94372224,108490.0,108480.0,0.26958241]
["bitfinex-derivatives","BTCF0:USTF0",1752031991004,0.94372224,108490.0,108480.0,0.25313241]
["bitfinex-derivatives","BTCF0:USTF0",1752031991207,0.94372224,108490.0,108480.0,0.08525861]
["bitfinex-derivatives","BTCF0:USTF0",1752031991508,0.94372224,108490.0,108480.0,0.25313241]
["bitfinex-derivatives","BTCF0:USTF0",1752031991696,0.94372224,108490.0,108480.0,0.26958241]
["bitfinex-derivatives","BTCF0:USTF0",1752031992208,0.94372224,108490.0,108480.0,0.08525861]
["bitfinex-derivatives","BTCF0:USTF0",1752031992509,0.94372224,108490.0,108480.0,0.26958241]
["bitfinex-derivatives","BTCF0:USTF0",1752031994607,0.94372224,108490.0,108480.0,0.35257579]
["bitfinex-derivatives","BTCF0:USTF0",1752031995413,0.6719275,108490.0,108480.0,0.35257579]
["bitfinex-derivatives","BTCF0:USTF0",1752031995712,0.9243393,108490.0,108480.0,0.35257579]
["bitfinex-derivatives","BTCF0:USTF0",1752031996204,0.9243393,108490.0,108480.0,0.34176908]
["bitfinex-derivatives","BTCF0:USTF0",1752031996411,0.9243393,108490.0,108480.0,0.35257588]
["bitfinex-derivatives","BTCF0:USTF0",1752031999714,0.9243393,108490.0,108480.0,0.38024318]
["bitfinex-derivatives","BTCF0:USTF0",1752032002407,0.9243393,108490.0,108480.0,0.19591938]
["bitfinex-derivatives","BTCF0:USTF0",1752032004617,0.9243393,108490.0,108480.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1752032005915,0.9243393,108490.0,108480.0,0.08525881]
["bitfinex-derivatives","BTCF0:USTF0",1752032007015,0.9243393,108490.0,108480.0,0.26958261]
["bitfinex-derivatives","BTCF0:USTF0",1752032010325,0.8844593,108490.0,108480.0,0.25313261]
["bitfinex-derivatives","BTCF0:USTF0",1752032012318,0.8844593,108490.0,108480.0,0.25313368]
["bitfinex-derivatives","BTCF0:USTF0",1752032012512,0.9231993,108490.0,108480.0,0.26963368]
["bitfinex-derivatives","BTCF0:USTF0",1752032015722,0.9231993,108490.0,108480.0,0.08530988]
["bitfinex-derivatives","BTCF0:USTF0",1752032016225,0.9231993,108490.0,108480.0,0.06880988]
["bitfinex-derivatives","BTCF0:USTF0",1752032016421,0.9231993,108490.0,108480.0,0.08530988]
["bitfinex-derivatives","BTCF0:USTF0",1752032017328,0.9231993,108490.0,108480.0,0.06880988]
["bitfinex-derivatives","BTCF0:USTF0",1752032017625,0.9231993,108490.0,108480.0,0.19596807]
["bitfinex-derivatives","BTCF0:USTF0",1752032025325,0.6320475,108490.0,108480.0,0.38029187]
["bitfinex-derivatives","BTCF0:USTF0",1752032025524,0.6473975,108490.0,108480.0,0.88511547]
["bitfinex-derivatives","BTCF0:USTF0",1752032025830,0.8998093,108490.0,108480.0,0.88511547]
["bitfinex-derivatives","BTCF0:USTF0",1752032026129,0.8998093,108490.0,108480.0,0.94631547]
["bitfinex-derivatives","BTCF0:USTF0",1752032026324,0.6715075,108490.0,108480.0,0.94631547]
["bitfinex-derivatives","BTCF0:USTF0",1752032026525,0.8998093,108490.0,108480.0,0.97000547]
["bitfinex-derivatives","BTCF0:USTF0",1752032027331,0.8998093,108490.0,108480.0,0.97000523]
["bitfinex-derivatives","BTCF0:USTF0",1752032027629,0.8998093,108490.0,108480.0,0.83565704]
["bitfinex-derivatives","BTCF0:USTF0",1752032027833,0.8998093,108490.0,108480.0,0.85934704]
["bitfinex-derivatives","BTCF0:USTF0",1752032028035,0.8998093,108490.0,108480.0,0.99749319]
["bitfinex-derivatives","BTCF0:USTF0",1752032029037,0.8998093,108490.0,108480.0,0.85934704]
["bitfinex-derivatives","BTCF0:USTF0",1752032029341,0.8998093,108490.0,108480.0,0.96998032]
["bitfinex-derivatives","BTCF0:USTF0",1752032030237,0.8998093,108490.0,108480.0,0.85934704]
["bitfinex-derivatives","BTCF0:USTF0",1752032030937,0.8397693,108490.0,108480.0,0.85934704]
["bitfinex-derivatives","BTCF0:USTF0",1752032032428,0.8397693,108490.0,108480.0,0.58324524]
["bitfinex-derivatives","BTCF0:USTF0",1752032034540,0.8397693,108490.0,108480.0,0.69385956]
["bitfinex-derivatives","BTCF0:USTF0",1752032034836,0.8997993,108490.0,108480.0,0.69385956]
["bitfinex-derivatives","BTCF0:USTF0",1752032035039,0.9239093,108490.0,108480.0,0.38024776]
["bitfinex-derivatives","BTCF0:USTF0",1752032035339,0.9239093,108490.0,108480.0,0.63265956]
["bitfinex-derivatives","BTCF0:USTF0",1752032035933,0.9239093,108490.0,108480.0,0.63265878]
["bitfinex-derivatives","BTCF0:USTF0",1752032036641,0.9239093,108490.0,108480.0,0.38024698]
["bitfinex-derivatives","BTCF0:USTF0",1752032036843,0.9239093,108490.0,108480.0,0.63265878]
["bitfinex-derivatives","BTCF0:USTF0",1752032038740,0.9239093,108490.0,108480.0,0.61825029]
["bitfinex-derivatives","BTCF0:USTF0",1752032038943,0.9239093,108490.0,108480.0,1.26617878]
["bitfinex-derivatives","BTCF0:USTF0",1752032039544,0.9239093,108490.0,108480.0,1.15556446]
["bitfinex-derivatives","BTCF0:USTF0",1752032040644,0.9239093,108490.0,108480.0,1.26617445]
["bitfinex-derivatives","BTCF0:USTF0",1752032041145,0.9239093,108490.0,108480.0,1.26617448]
["bitfinex-derivatives","BTCF0:USTF0",1752032042250,0.9239093,108490.0,108480.0,1.25176599]
["bitfinex-derivatives","BTCF0:USTF0",1752032044350,0.8844493,108490.0,108480.0,1.23526599]
["bitfinex-derivatives","BTCF0:USTF0",1752032044546,0.8844493,108490.0,108480.0,1.124656]
["bitfinex-derivatives","BTCF0:USTF0",1752032046552,0.9239093,108490.0,108480.0,1.124656]
["bitfinex-derivatives","BTCF0:USTF0",1752032047550,0.9239093,108490.0,108480.0,1.11384961]
["bitfinex-derivatives","BTCF0:USTF0",1752032048552,0.9239093,108490.0,108480.0,1.1282581]
["bitfinex-derivatives","BTCF0:USTF0",1752032048848,0.9239093,108490.0,108480.0,1.13906447]
["bitfinex-derivatives","BTCF0:USTF0",1752032050751,0.9239093,108490.0,108480.0,1.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1752032051751,0.9239093,108490.0,108480.0,1.13906447]
["bitfinex-derivatives","BTCF0:USTF0",1752032052557,0.9239093,108490.0,108480.0,1.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1752032053953,0.9239093,108490.0,108480.0,1.13906447]
["bitfinex-derivatives","BTCF0:USTF0",1752032056557,0.9239093,108490.0,108480.0,1.13906446]
["bitfinex-derivatives","BTCF0:USTF0",1752032058455,0.9239093,108490.0,108480.0,1.27721061]
["bitfinex-derivatives","BTCF0:USTF0",1752032058862,0.9239093,108490.0,108480.0,1.02479881]
["bitfinex-derivatives","BTCF0:USTF0",1752032059062,0.9239093,108490.0,108480.0,1.27721061]
["bitfinex-derivatives","BTCF0:USTF0",1752032060551,0.9239093,108490.0,108480.0,1.2356166]
["bitfinex-derivatives","BTCF0:USTF0",1752032060755,0.9239093,108490.0,108480.0,1.2791849]
["bitfinex-derivatives","BTCF0:USTF0",1752032061458,0.9239093,108490.0,108480.0,0.2089293]
["bitfinex-derivatives","BTCF0:USTF0",1752032061767,0.9239093,108490.0,108480.0,1.040733]
["bitfinex-derivatives","BTCF0:USTF0",1752032062862,0.9239093,108490.0,108480.0,1.2931448]
["bitfinex-derivatives","BTCF0:USTF0",1752032063266,0.9239093,108490.0,108480.0,1.040733]
["bitfinex-derivatives","BTCF0:USTF0",1752032063866,0.9239093,108490.0,108480.0,1.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1752032064867,0.9239093,108490.0,108480.0,1.02493389]
["bitfinex-derivatives","BTCF0:USTF0",1752032065267,0.9239093,108490.0,108480.0,1.02493395]
["bitfinex-derivatives","BTCF0:USTF0",1752032069470,0.9239093,108490.0,108480.0,1.13557233]
["bitfinex-derivatives","BTCF0:USTF0",1752032069671,0.9239093,108490.0,108480.0,0.99742618]
["bitfinex-derivatives","BTCF0:USTF0",1752032070769,0.9239093,108490.0,108480.0,1.01314618]
["bitfinex-derivatives","BTCF0:USTF0",1752032070975,0.9239093,108490.0,108480.0,0.99742618]
["bitfinex-derivatives","BTCF0:USTF0",1752032071672,0.9239093,108490.0,108480.0,1.01314618]
["bitfinex-derivatives","BTCF0:USTF0",1752032071875,0.9239093,108490.0,108480.0,0.99742618]
["bitfinex-derivatives","BTCF0:USTF0",1752032072274,0.9239093,108490.0,108480.0,1.01314618]
["bitfinex-derivatives","BTCF0:USTF0",1752032072675,0.9239093,108490.0,108480.0,0.38146618]
["bitfinex-derivatives","BTCF0:USTF0",1752032072879,0.9239093,108490.0,108480.0,1.01262618]
["bitfinex-derivatives","BTCF0:USTF0",1752032073963,0.9239093,108490.0,108480.0,1.01262645]
["bitfinex-derivatives","BTCF0:USTF0",1752032074170,0.9239093,108490.0,108480.0,1.26503825]
["bitfinex-derivatives","BTCF0:USTF0",1752032074377,0.9239093,108490.0,108480.0,1.01262645]
["bitfinex-derivatives","BTCF0:USTF0",1752032074578,0.9239093,108490.0,108480.0,1.26503825]
["bitfinex-derivatives","BTCF0:USTF0",1752032083084,0.8997993,108490.0,108480.0,1.26503825]
["bitfinex-derivatives","BTCF0:USTF0",1752032085387,0.8997993,108490.0,108480.0,1.26503823]
["bitfinex-derivatives","BTCF0:USTF0",1752032087486,0.8844493,108490.0,108480.0,1.26503823]
["bitfinex-derivatives","BTCF0:USTF0",1752032087686,0.8844493,108490.0,108480.0,1.28975823]
["bitfinex-derivatives","BTCF0:USTF0",1752032087990,0.9008093,108490.0,108480.0,1.28975823]
["bitfinex-derivatives","BTCF0:USTF0",1752032089390,0.8680093,108490.0,108480.0,1.28975823]
["bitfinex-derivatives","BTCF0:USTF0",1752032089586,0.8680093,108490.0,108480.0,1.35535823]
["bitfinex-derivatives","BTCF0:USTF0",1752032091282,0.9008093,108490.0,108480.0,1.35535823]
["bitfinex-derivatives","BTCF0:USTF0",1752032092882,0.6483975,108490.0,108480.0,1.10294643]
["bitfinex-derivatives","BTCF0:USTF0",1752032093079,0.6483975,108490.0,108480.0,1.35535823]
["bitfinex-derivatives","BTCF0:USTF0",1752032093080,0.9008093,108490.0,108480.0,1.35535823]
["bitfinex-derivatives","BTCF0:USTF0",1752032097087,0.9008093,108490.0,108480.0,1.35532181]
["bitfinex-derivatives","BTCF0:USTF0",1752032097592,0.9008093,108490.0,108480.0,0.43875001]
["bitfinex-derivatives","BTCF0:USTF0",1752032097788,0.9008093,108490.0,108480.0,0.38143001]
["bitfinex-derivatives","BTCF0:USTF0",1752032098093,0.9257993,108490.0,108480.0,1.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1752032098590,1.1782111,108490.0,108480.0,1.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1752032098790,1.1782111,108490.0,108480.0,0.19710611]
["bitfinex-derivatives","BTCF0:USTF0",1752032098986,1.1782111,108490.0,108480.0,0.07074773]
["bitfinex-derivatives","BTCF0:USTF0",1752032099382,1.1782111,108490.0,108480.0,0.02717943]
["bitfinex-derivatives","BTCF0:USTF0",1752032099591,1.1782111,108490.0,108480.0,0.13781781]
["bitfinex-derivatives","BTCF0:USTF0",1752032101093,1.1618511,108490.0,108480.0,0.15410781]
["bitfinex-derivatives","BTCF0:USTF0",1752032104292,1.1618511,108490.0,108480.0,0.33843151]
["bitfinex-derivatives","BTCF0:USTF0",1752032104491,1.1368611,108490.0,108480.0,0.13781781]
["bitfinex-derivatives","BTCF0:USTF0",1752032104696,1.1618511,108490.0,108480.0,0.13782183]
["bitfinex-derivatives","BTCF0:USTF0",1752032107595,1.1618511,108490.0,108480.0,0.13785434]
["bitfinex-derivatives","BTCF0:USTF0",1752032113200,1.1618511,108490.0,108480.0,0.13785497]
["bitfinex-derivatives","BTCF0:USTF0",1752032115801,1.1368611,108490.0,108480.0,0.13785497]
["bitfinex-derivatives","BTCF0:USTF0",1752032116002,1.1368611,108490.0,108480.0,0.10816908]
["bitfinex-derivatives","BTCF0:USTF0",1752032116003,1.3453211,108490.0,108480.0,0.10816908]
["bitfinex-derivatives","BTCF0:USTF0",1752032116306,1.3453211,108490.0,108480.0,0.10817115]
["bitfinex-derivatives","BTCF0:USTF0",1752032116601,1.1609611,108490.0,108480.0,0.10817115]
["bitfinex-derivatives","BTCF0:USTF0",1752032116799,1.3453211,108490.0,108480.0,0.10817381]
["bitfinex-derivatives","BTCF0:USTF0",1752032119509,1.1609611,108490.0,108480.0,0.10817381]
["bitfinex-derivatives","BTCF0:USTF0",1752032119703,1.1609611,108490.0,108480.0,0.16345975]
["bitfinex-derivatives","BTCF0:USTF0",1752032122026,1.1609611,108490.0,108480.0,0.1526515]
["bitfinex-derivatives","BTCF0:USTF0",1752032122228,1.4133729,108490.0,108480.0,0.06969694]
["bitfinex-derivatives","BTCF0:USTF0",1752032122520,1.4133729,108490.0,108480.0,0.06005463]
["bitfinex-derivatives","BTCF0:USTF0",1752032122721,1.7911211,108490.0,108480.0,0.04144869]
["bitfinex-derivatives","BTCF0:USTF0",1752032122914,0.1843407,108470.0,108460.0,0.18103419]
["bitfinex-derivatives","BTCF0:USTF0",1752032123120,1.55874614,108470.0,108450.0,0.4237907]
["bitfinex-derivatives","BTCF0:USTF0",1752032123316,0.4689695,108460.0,108450.0,0.6081654]
["bitfinex-derivatives","BTCF0:USTF0",1752032123518,0.4849195,108460.0,108450.0,0.6246454]
["bitfinex-derivatives","BTCF0:USTF0",1752032123718,0.4689695,108460.0,108450.0,0.6246454]
["bitfinex-derivatives","BTCF0:USTF0",1752032124032,0.4849195,108460.0,108450.0,0.6246454]
["bitfinex-derivatives","BTCF0:USTF0",1752032124327,1.1151595,108460.0,108450.0,0.6256454]
["bitfinex-derivatives","BTCF0:USTF0",1752032124623,1.1151595,108460.0,108450.0,0.3732336]
["bitfinex-derivatives","BTCF0:USTF0",1752032124921,1.1151595,108460.0,108450.0,0.6246454]
["bitfinex-derivatives","BTCF0:USTF0",1752032125122,1.1161595,108460.0,108450.0,0.6256454]
["bitfinex-derivatives","BTCF0:USTF0",1752032125322,1.1181595,108460.0,108450.0,0.6256454]
["bitfinex-derivatives","BTCF0:USTF0",1752032126127,0.8657477,108460.0,108450.0,0.73614928]
["bitfinex-derivatives","BTCF0:USTF0",1752032126321,1.1181595,108460.0,108450.0,0.73614928]
["bitfinex-derivatives","BTCF0:USTF0",1752032126830,1.3705713,108460.0,108450.0,0.73614928]
["bitfinex-derivatives","BTCF0:USTF0",1752032127229,1.1781995,108460.0,108450.0,0.73614928]
["bitfinex-derivatives","BTCF0:USTF0",1752032127531,1.1781995,108460.0,108450.0,0.49316508]
["bitfinex-derivatives","BTCF0:USTF0",1752032127723,1.1781995,108460.0,108450.0,0.74557688]
["bitfinex-derivatives","BTCF0:USTF0",1752032128329,1.4306113,108460.0,108450.0,0.74557688]
["bitfinex-derivatives","BTCF0:USTF0",1752032128634,1.4306113,108460.0,108450.0,0.76927688]
["bitfinex-derivatives","BTCF0:USTF0",1752032128934,1.4306113,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032129827,1.7747113,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032130125,0.8003713,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032130332,0.8003713,108460.0,108450.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1752032130631,0.8003713,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032131132,1.1403713,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032131430,1.1403713,108460.0,108450.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1752032131617,1.1403713,108460.0,108450.0,0.72318348]
["bitfinex-derivatives","BTCF0:USTF0",1752032132330,1.1403713,108460.0,108450.0,0.47077168]
["bitfinex-derivatives","BTCF0:USTF0",1752032132529,1.3927831,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752032132728,0.6929477,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032132934,1.2177713,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032134234,1.8485313,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032134428,1.8484513,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032135731,1.2177713,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032136236,0.7129477,108460.0,108450.0,0.19893225]
["bitfinex-derivatives","BTCF0:USTF0",1752032136430,1.8484913,108460.0,108450.0,0.21541225]
["bitfinex-derivatives","BTCF0:USTF0",1752032138434,1.3436677,108460.0,108450.0,0.21541225]
["bitfinex-derivatives","BTCF0:USTF0",1752032138730,1.8484913,108460.0,108450.0,0.21541225]
["bitfinex-derivatives","BTCF0:USTF0",1752032139737,1.8484913,108460.0,108450.0,0.21543357]
["bitfinex-derivatives","BTCF0:USTF0",1752032140541,1.8485713,108460.0,108450.0,0.21543357]
["bitfinex-derivatives","BTCF0:USTF0",1752032143034,1.8485713,108460.0,108450.0,0.29824656]
["bitfinex-derivatives","BTCF0:USTF0",1752032143830,1.8485713,108460.0,108450.0,0.55065836]
["bitfinex-derivatives","BTCF0:USTF0",1752032144135,1.8485713,108460.0,108450.0,0.46784537]
["bitfinex-derivatives","BTCF0:USTF0",1752032144734,1.8485713,108460.0,108450.0,0.55068003]
["bitfinex-derivatives","BTCF0:USTF0",1752032144735,1.1603713,108460.0,108450.0,0.55068003]
["bitfinex-derivatives","BTCF0:USTF0",1752032144939,1.8143613,108460.0,108450.0,0.58248003]
["bitfinex-derivatives","BTCF0:USTF0",1752032145129,1.8473613,108460.0,108450.0,0.58248003]
["bitfinex-derivatives","BTCF0:USTF0",1752032145634,1.8473613,108460.0,108450.0,0.58252744]
["bitfinex-derivatives","BTCF0:USTF0",1752032146041,1.3425377,108460.0,108450.0,0.58252744]
["bitfinex-derivatives","BTCF0:USTF0",1752032146230,1.8473613,108460.0,108450.0,0.58252744]
["bitfinex-derivatives","BTCF0:USTF0",1752032146934,1.3425377,108460.0,108450.0,0.55072744]
["bitfinex-derivatives","BTCF0:USTF0",1752032147135,1.8473613,108460.0,108450.0,0.55072744]
["bitfinex-derivatives","BTCF0:USTF0",1752032147438,1.8473613,108460.0,108450.0,0.29831564]
["bitfinex-derivatives","BTCF0:USTF0",1752032147744,1.8473613,108460.0,108450.0,0.55072744]
["bitfinex-derivatives","BTCF0:USTF0",1752032150039,1.8473613,108460.0,108450.0,0.53424744]
["bitfinex-derivatives","BTCF0:USTF0",1752032150539,1.8473613,108460.0,108450.0,0.55032744]
["bitfinex-derivatives","BTCF0:USTF0",1752032151639,1.3425377,108460.0,108450.0,0.55032744]
["bitfinex-derivatives","BTCF0:USTF0",1752032151835,1.8473613,108460.0,108450.0,0.55032744]
["bitfinex-derivatives","BTCF0:USTF0",1752032152140,1.3425377,108460.0,108450.0,0.55032744]
["bitfinex-derivatives","BTCF0:USTF0",1752032152338,1.8473613,108460.0,108450.0,0.55032744]
["bitfinex-derivatives","BTCF0:USTF0",1752032154136,1.8473613,108460.0,108450.0,0.46749278]
["bitfinex-derivatives","BTCF0:USTF0",1752032154532,1.8473613,108460.0,108450.0,0.57799666]
["bitfinex-derivatives","BTCF0:USTF0",1752032156137,1.8312113,108460.0,108450.0,0.56437048]
["bitfinex-derivatives","BTCF0:USTF0",1752032156340,0.6958277,108460.0,108450.0,0.56437048]
["bitfinex-derivatives","BTCF0:USTF0",1752032156531,1.3424377,108460.0,108450.0,0.59557048]
["bitfinex-derivatives","BTCF0:USTF0",1752032156733,1.5789195,108460.0,108450.0,0.59557048]
["bitfinex-derivatives","BTCF0:USTF0",1752032157045,1.3265077,108460.0,108450.0,0.59557048]
["bitfinex-derivatives","BTCF0:USTF0",1752032157240,1.5789195,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032158343,0.9482395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032158933,0.9641695,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032159138,0.9482395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032159340,0.9641695,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032159541,0.9250095,108460.0,108450.0,0.4689866]
["bitfinex-derivatives","BTCF0:USTF0",1752032159734,0.9409395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032159934,0.9250095,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032160335,0.9409395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032161044,0.6885277,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032161238,0.9409395,108460.0,108450.0,0.62321275]
["bitfinex-derivatives","BTCF0:USTF0",1752032161438,0.9409395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032162343,0.9641695,108460.0,108450.0,0.62321275]
["bitfinex-derivatives","BTCF0:USTF0",1752032162540,0.9409395,108460.0,108450.0,1.25421275]
["bitfinex-derivatives","BTCF0:USTF0",1752032162743,0.9409395,108460.0,108450.0,0.62321275]
["bitfinex-derivatives","BTCF0:USTF0",1752032163250,0.9409395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032163439,0.6885277,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032163634,0.6555277,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032163850,0.9079395,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032167051,0.9311695,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032167250,0.9618695,108460.0,108450.0,0.4850666]
["bitfinex-derivatives","BTCF0:USTF0",1752032167552,1.2142813,108460.0,108450.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1752032167852,1.2142813,108460.0,108450.0,0.8164948]
["bitfinex-derivatives","BTCF0:USTF0",1752032168050,1.2142813,108460.0,108450.0,0.9271039]
["bitfinex-derivatives","BTCF0:USTF0",1752032168647,1.2142813,108460.0,108450.0,0.9431839]
["bitfinex-derivatives","BTCF0:USTF0",1752032168849,1.2142813,108460.0,108450.0,0.9271039]
["bitfinex-derivatives","BTCF0:USTF0",1752032169251,1.2142813,108460.0,108450.0,0.9271038]
["bitfinex-derivatives","BTCF0:USTF0",1752032169652,1.2142813,108460.0,108450.0,0.2959838]
["bitfinex-derivatives","BTCF0:USTF0",1752032171249,1.2142813,108460.0,108450.0,0.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1752032171451,1.2142813,108460.0,108450.0,0.2959839]
["bitfinex-derivatives","BTCF0:USTF0",1752032175751,1.2142813,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032176545,0.7094577,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032176853,1.2142813,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032178651,1.2142813,108460.0,108450.0,0.2959839]
["bitfinex-derivatives","BTCF0:USTF0",1752032179757,1.2142813,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032180053,1.3406977,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032180254,1.5931095,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032180661,1.5931095,108460.0,108450.0,0.5643957]
["bitfinex-derivatives","BTCF0:USTF0",1752032180852,1.5931095,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032181359,1.5931095,108460.0,108450.0,0.2959839]
["bitfinex-derivatives","BTCF0:USTF0",1752032181549,1.5931095,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032182358,1.3406977,108460.0,108450.0,0.5643957]
["bitfinex-derivatives","BTCF0:USTF0",1752032182558,1.5931095,108460.0,108450.0,0.5483957]
["bitfinex-derivatives","BTCF0:USTF0",1752032182959,1.5931095,108460.0,108450.0,0.5643957]
["bitfinex-derivatives","BTCF0:USTF0",1752032183260,1.8455213,108460.0,108450.0,0.4537866]
["bitfinex-derivatives","BTCF0:USTF0",1752032184048,1.8455213,108460.0,108450.0,0.56442686]
["bitfinex-derivatives","BTCF0:USTF0",1752032184248,1.8455213,108460.0,108450.0,0.4537866]
["bitfinex-derivatives","BTCF0:USTF0",1752032184949,1.8290513,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032188358,1.8062413,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032188660,1.8290513,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032191752,1.8290513,108460.0,108450.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1752032192155,1.8290513,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032192355,1.8290513,108460.0,108450.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1752032192554,1.8290513,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032194956,1.8290513,108460.0,108450.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1752032195164,1.8290513,108460.0,108450.0,0.4377866]
["bitfinex-derivatives","BTCF0:USTF0",1752032196166,1.8290513,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752032196668,1.8290513,108460.0,108450.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1752032196870,1.8290513,108460.0,108450.0,0.29604406]
["bitfinex-derivatives","BTCF0:USTF0",1752032203172,1.8290513,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032203367,1.8290513,108460.0,108450.0,0.08400561]
["bitfinex-derivatives","BTCF0:USTF0",1752032210190,1.8290513,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032210883,1.3014177,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032211073,1.8297013,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032211982,1.3248777,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032212183,1.8297013,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032220190,1.8287013,108460.0,108450.0,0.11166936]
["bitfinex-derivatives","BTCF0:USTF0",1752032221190,1.8287013,108460.0,108450.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1752032223595,1.1975813,108460.0,108450.0,0.29605095]
["bitfinex-derivatives","BTCF0:USTF0",1752032223797,1.8281413,108460.0,108450.0,0.54846275]
["bitfinex-derivatives","BTCF0:USTF0",1752032224594,1.8281413,108460.0,108450.0,0.29605095]
["bitfinex-derivatives","BTCF0:USTF0",1752032227294,1.8281413,108460.0,108450.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1752032227596,1.8281413,108460.0,108450.0,0.29605095]
["bitfinex-derivatives","BTCF0:USTF0",1752032228687,1.8281813,108460.0,108450.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1752032228889,1.5757695,108460.0,108450.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1752032229596,1.8281813,108460.0,108450.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1752032233194,1.1975813,108460.0,108450.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1752032233392,0.6927577,108460.0,108450.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1752032233598,1.5754895,108460.0,108450.0,0.59534275]
["bitfinex-derivatives","BTCF0:USTF0",1752032233793,1.5918095,108460.0,108450.0,0.59534275]
["bitfinex-derivatives","BTCF0:USTF0",1752032235498,0.9614895,108460.0,108450.0,0.59534275]
["bitfinex-derivatives","BTCF0:USTF0",1752032235900,0.7090777,108460.0,108450.0,0.59534275]
["bitfinex-derivatives","BTCF0:USTF0",1752032236100,0.9614895,108460.0,108450.0,0.59534275]
["bitfinex-derivatives","BTCF0:USTF0",1752032238504,0.9614895,108460.0,108450.0,0.4846665]
["bitfinex-derivatives","BTCF0:USTF0",1752032238802,0.7090777,108460.0,108450.0,0.4846665]
["bitfinex-derivatives","BTCF0:USTF0",1752032239104,0.9614895,108460.0,108450.0,0.4846665]
["bitfinex-derivatives","BTCF0:USTF0",1752032242993,0.9614895,108460.0,108450.0,0.5953298]
["bitfinex-derivatives","BTCF0:USTF0",1752032243312,0.9614895,108460.0,108450.0,0.5636298]
["bitfinex-derivatives","BTCF0:USTF0",1752032243910,0.9614895,108460.0,108450.0,0.4529665]
["bitfinex-derivatives","BTCF0:USTF0",1752032244199,0.9614895,108460.0,108450.0,0.59111265]
["bitfinex-derivatives","BTCF0:USTF0",1752032247112,0.9614895,108460.0,108450.0,0.33870085]
["bitfinex-derivatives","BTCF0:USTF0",1752032247410,0.9614895,108460.0,108450.0,0.59111265]
["bitfinex-derivatives","BTCF0:USTF0",1752032252420,0.9217095,108460.0,108450.0,0.57593265]
["bitfinex-derivatives","BTCF0:USTF0",1752032254526,0.9598795,108460.0,108450.0,0.59143265]
["bitfinex-derivatives","BTCF0:USTF0",1752032254927,0.9598795,108460.0,108450.0,0.57593265]
["bitfinex-derivatives","BTCF0:USTF0",1752032255226,0.9598795,108460.0,108450.0,0.59143265]
["bitfinex-derivatives","BTCF0:USTF0",1752032260342,0.9217095,108460.0,108450.0,0.57593265]
["bitfinex-derivatives","BTCF0:USTF0",1752032260834,0.9217095,108460.0,108450.0,0.5901665]
["bitfinex-derivatives","BTCF0:USTF0",1752032262442,0.9598795,108460.0,108450.0,0.6056665]
["bitfinex-derivatives","BTCF0:USTF0",1752032262735,0.9598795,108460.0,108450.0,0.46752035]
["bitfinex-derivatives","BTCF0:USTF0",1752032262939,0.9598795,108460.0,108450.0,0.45202035]
["bitfinex-derivatives","BTCF0:USTF0",1752032263340,0.9598795,108460.0,108450.0,0.46752035]
["bitfinex-derivatives","BTCF0:USTF0",1752032265648,0.9598795,108460.0,108450.0,0.6056665]
["bitfinex-derivatives","BTCF0:USTF0",1752032270646,0.7074677,108460.0,108450.0,0.6056665]
["bitfinex-derivatives","BTCF0:USTF0",1752032270842,0.9598795,108460.0,108450.0,0.6056665]
["bitfinex-derivatives","BTCF0:USTF0",1752032271042,0.9598795,108460.0,108450.0,0.71635333]
["bitfinex-derivatives","BTCF0:USTF0",1752032271245,0.7373518,108460.0,108450.0,0.46752035]
["bitfinex-derivatives","BTCF0:USTF0",1752032271438,0.9374795,108460.0,108450.0,0.49892035]
["bitfinex-derivatives","BTCF0:USTF0",1752032271941,0.9609795,108460.0,108450.0,0.49892035]
["bitfinex-derivatives","BTCF0:USTF0",1752032274049,0.8910095,108460.0,108450.0,1.12880035]
["bitfinex-derivatives","BTCF0:USTF0",1752032274235,0.9067795,108460.0,108450.0,1.12880035]
["bitfinex-derivatives","BTCF0:USTF0",1752032275746,0.45424,108460.0,108450.0,1.12880035]
["bitfinex-derivatives","BTCF0:USTF0",1752032275947,0.2943677,108460.0,108450.0,1.62390718]
["bitfinex-derivatives","BTCF0:USTF0",1752032276550,0.2943677,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032277852,0.11001,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032278354,0.2943677,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032279150,0.2943677,108460.0,108450.0,1.3989547]
["bitfinex-derivatives","BTCF0:USTF0",1752032279351,0.2943677,108460.0,108450.0,1.3745347]
["bitfinex-derivatives","BTCF0:USTF0",1752032279546,0.2943677,108460.0,108450.0,1.6269465]
["bitfinex-derivatives","BTCF0:USTF0",1752032280248,0.3274677,108460.0,108450.0,1.6269465]
["bitfinex-derivatives","BTCF0:USTF0",1752032282650,0.3274677,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032282855,0.14311,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032283157,0.3274677,108460.0,108450.0,1.6513665]
["bitfinex-derivatives","BTCF0:USTF0",1752032283759,0.3274677,108460.0,108450.0,1.51322035]
["bitfinex-derivatives","BTCF0:USTF0",1752032284053,0.14311,108460.0,108450.0,1.51322035]
["bitfinex-derivatives","BTCF0:USTF0",1752032284957,0.3274677,108460.0,108450.0,0.88334035]
["bitfinex-derivatives","BTCF0:USTF0",1752032285149,0.14311,108460.0,108450.0,1.51335879]
["bitfinex-derivatives","BTCF0:USTF0",1752032287554,0.14311,108460.0,108450.0,1.65150494]
["bitfinex-derivatives","BTCF0:USTF0",1752032287754,0.00013822,108470.0,108460.0,0.1843577]
["bitfinex-derivatives","BTCF0:USTF0",1752032287947,0.20024892,108470.0,108460.0,1.18389824]
["bitfinex-derivatives","BTCF0:USTF0",1752032288146,0.48396072,108470.0,108460.0,1.20831824]
["bitfinex-derivatives","BTCF0:USTF0",1752032288660,0.23154892,108470.0,108460.0,1.23598452]
["bitfinex-derivatives","BTCF0:USTF0",1752032288956,0.48396072,108470.0,108460.0,0.94048902]
["bitfinex-derivatives","BTCF0:USTF0",1752032289150,0.48496072,108470.0,108460.0,0.92547902]
["bitfinex-derivatives","BTCF0:USTF0",1752032289351,0.48496072,108470.0,108460.0,0.94048902]
["bitfinex-derivatives","BTCF0:USTF0",1752032289551,0.50846072,108470.0,108460.0,0.60048902]
["bitfinex-derivatives","BTCF0:USTF0",1752032290662,0.48496072,108470.0,108460.0,0.60048539]
["bitfinex-derivatives","BTCF0:USTF0",1752032290862,0.54056072,108470.0,108460.0,0.60048539]
["bitfinex-derivatives","BTCF0:USTF0",1752032291656,0.54256072,108470.0,108460.0,0.60148539]
["bitfinex-derivatives","BTCF0:USTF0",1752032292863,0.51906072,108470.0,108460.0,0.60148539]
["bitfinex-derivatives","BTCF0:USTF0",1752032293562,0.54256072,108470.0,108460.0,0.60143487]
["bitfinex-derivatives","BTCF0:USTF0",1752032294764,0.54256072,108470.0,108460.0,1.23123487]
["bitfinex-derivatives","BTCF0:USTF0",1752032297964,0.54256072,108470.0,108460.0,1.20351221]
["bitfinex-derivatives","BTCF0:USTF0",1752032299965,0.54256072,108470.0,108460.0,1.23123487]
["bitfinex-derivatives","BTCF0:USTF0",1752032301165,0.51906072,108470.0,108460.0,1.23123487]
["bitfinex-derivatives","BTCF0:USTF0",1752032301759,0.54287072,108470.0,108460.0,1.23123487]
["bitfinex-derivatives","BTCF0:USTF0",1752032302165,0.54287072,108470.0,108460.0,1.21765143]
["bitfinex-derivatives","BTCF0:USTF0",1752032302468,0.29045892,108470.0,108460.0,1.24206]
["bitfinex-derivatives","BTCF0:USTF0",1752032302669,0.51906072,108470.0,108460.0,1.4944718]
["bitfinex-derivatives","BTCF0:USTF0",1752032302869,0.54287072,108470.0,108460.0,1.4944718]
["bitfinex-derivatives","BTCF0:USTF0",1752032303270,0.51906072,108470.0,108460.0,1.4944718]
["bitfinex-derivatives","BTCF0:USTF0",1752032303471,0.51906072,108470.0,108460.0,1.48087162]
["bitfinex-derivatives","BTCF0:USTF0",1752032304365,0.51906072,108470.0,108460.0,1.22845982]
["bitfinex-derivatives","BTCF0:USTF0",1752032305074,0.51906072,108470.0,108460.0,1.21404882]
["bitfinex-derivatives","BTCF0:USTF0",1752032305274,0.51906072,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032305975,0.26664892,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032306276,0.51906072,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032307378,0.54287072,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032307876,0.51906072,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032310178,0.54287072,108470.0,108460.0,1.22845976]
["bitfinex-derivatives","BTCF0:USTF0",1752032310783,0.54287072,108470.0,108460.0,1.22845979]
["bitfinex-derivatives","BTCF0:USTF0",1752032312984,0.35853002,108470.0,108460.0,1.22845979]
["bitfinex-derivatives","BTCF0:USTF0",1752032314287,0.35853002,108470.0,108460.0,0.97604799]
["bitfinex-derivatives","BTCF0:USTF0",1752032314489,0.35853002,108470.0,108460.0,1.22845979]
["bitfinex-derivatives","BTCF0:USTF0",1752032315191,0.35853002,108470.0,108460.0,1.40845979]
["bitfinex-derivatives","BTCF0:USTF0",1752032315692,0.33472002,108470.0,108460.0,1.40845979]
["bitfinex-derivatives","BTCF0:USTF0",1752032316090,0.33472002,108470.0,108460.0,1.38076658]
["bitfinex-derivatives","BTCF0:USTF0",1752032319495,0.33472002,108470.0,108460.0,1.38076643]
["bitfinex-derivatives","BTCF0:USTF0",1752032319695,0.51906072,108470.0,108460.0,1.38076643]
["bitfinex-derivatives","BTCF0:USTF0",1752032322891,0.51906072,108470.0,108460.0,1.40845964]
["bitfinex-derivatives","BTCF0:USTF0",1752032325200,0.51906072,108470.0,108460.0,1.40845957]
["bitfinex-derivatives","BTCF0:USTF0",1752032325692,0.51906072,108470.0,108460.0,0.77865957]
["bitfinex-derivatives","BTCF0:USTF0",1752032325888,0.51906072,108470.0,108460.0,1.29771864]
["bitfinex-derivatives","BTCF0:USTF0",1752032327101,0.33472002,108470.0,108460.0,1.29771864]
["bitfinex-derivatives","BTCF0:USTF0",1752032327501,0.33472002,108470.0,108460.0,1.43586479]
["bitfinex-derivatives","BTCF0:USTF0",1752032327894,0.51906072,108470.0,108460.0,1.40837524]
["bitfinex-derivatives","BTCF0:USTF0",1752032330004,0.51906072,108470.0,108460.0,1.39396449]
["bitfinex-derivatives","BTCF0:USTF0",1752032330202,0.51906072,108470.0,108460.0,1.40837518]
["bitfinex-derivatives","BTCF0:USTF0",1752032333103,0.51906072,108470.0,108460.0,1.29771858]
["bitfinex-derivatives","BTCF0:USTF0",1752032333303,0.51906072,108470.0,108460.0,1.40837518]
["bitfinex-derivatives","BTCF0:USTF0",1752032334699,0.26664892,108470.0,108460.0,1.40837518]
["bitfinex-derivatives","BTCF0:USTF0",1752032334899,0.51906072,108470.0,108460.0,1.40837518]
["bitfinex-derivatives","BTCF0:USTF0",1752032338807,0.50329072,108470.0,108460.0,1.14095338]
["bitfinex-derivatives","BTCF0:USTF0",1752032339002,0.51872072,108470.0,108460.0,1.39336518]
["bitfinex-derivatives","BTCF0:USTF0",1752032340905,0.51872072,108470.0,108460.0,1.28270858]
["bitfinex-derivatives","BTCF0:USTF0",1752032342308,0.50329072,108470.0,108460.0,1.28270858]
["bitfinex-derivatives","BTCF0:USTF0",1752032342514,0.51872072,108470.0,108460.0,1.28270858]
["bitfinex-derivatives","BTCF0:USTF0",1752032342911,0.51872072,108470.0,108460.0,1.39337742]
["bitfinex-derivatives","BTCF0:USTF0",1752032343516,0.51872072,108470.0,108460.0,1.14096562]
["bitfinex-derivatives","BTCF0:USTF0",1752032343719,0.51872072,108470.0,108460.0,1.39337742]
["bitfinex-derivatives","BTCF0:USTF0",1752032347323,0.51872072,108470.0,108460.0,1.39337755]
["bitfinex-derivatives","BTCF0:USTF0",1752032354634,0.51872072,108470.0,108460.0,1.28270871]
["bitfinex-derivatives","BTCF0:USTF0",1752032354933,0.51872072,108470.0,108460.0,1.39337764]
["bitfinex-derivatives","BTCF0:USTF0",1752032355934,0.51872072,108470.0,108460.0,1.39337736]
["bitfinex-derivatives","BTCF0:USTF0",1752032362237,0.51872072,108470.0,108460.0,1.66992916]
["bitfinex-derivatives","BTCF0:USTF0",1752032362634,0.26630892,108470.0,108460.0,1.66992916]
["bitfinex-derivatives","BTCF0:USTF0",1752032362834,0.51872072,108470.0,108460.0,1.66992916]
["bitfinex-derivatives","BTCF0:USTF0",1752032364638,0.51872072,108470.0,108460.0,1.66992911]
["bitfinex-derivatives","BTCF0:USTF0",1752032364830,0.51872072,108470.0,108460.0,1.16510551]
["bitfinex-derivatives","BTCF0:USTF0",1752032365031,0.51872072,108470.0,108460.0,1.41751731]
["bitfinex-derivatives","BTCF0:USTF0",1752032367435,0.51872072,108470.0,108460.0,1.41751728]
["bitfinex-derivatives","BTCF0:USTF0",1752032368542,0.26630892,108470.0,108460.0,1.66992908]
["bitfinex-derivatives","BTCF0:USTF0",1752032368844,0.50329072,108470.0,108460.0,1.66992908]
["bitfinex-derivatives","BTCF0:USTF0",1752032369031,0.50329072,108470.0,108460.0,1.70202908]
["bitfinex-derivatives","BTCF0:USTF0",1752032369231,0.51924072,108470.0,108460.0,1.70202908]
["bitfinex-derivatives","BTCF0:USTF0",1752032369441,0.26682892,108470.0,108460.0,1.70202908]
["bitfinex-derivatives","BTCF0:USTF0",1752032370445,0.26682892,108470.0,108460.0,1.67681023]
["bitfinex-derivatives","BTCF0:USTF0",1752032370645,0.26682892,108470.0,108460.0,1.70202906]
["bitfinex-derivatives","BTCF0:USTF0",1752032374347,0.26682892,108470.0,108460.0,1.59136013]
["bitfinex-derivatives","BTCF0:USTF0",1752032375947,0.50329072,108470.0,108460.0,1.59136013]
["bitfinex-derivatives","BTCF0:USTF0",1752032376249,0.25087892,108470.0,108460.0,1.59136013]
["bitfinex-derivatives","BTCF0:USTF0",1752032377241,0.25087892,108470.0,108460.0,1.62276013]
["bitfinex-derivatives","BTCF0:USTF0",1752032377838,0.26682892,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032378245,0.25087892,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032378547,0.03523822,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032379142,0.21957892,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032380055,0.47199072,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032382148,0.47199072,108470.0,108460.0,1.72262333]
["bitfinex-derivatives","BTCF0:USTF0",1752032382356,0.47199072,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032383254,0.06763822,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032383446,0.25197892,108470.0,108460.0,1.7334314]
["bitfinex-derivatives","BTCF0:USTF0",1752032385954,0.25197892,108470.0,108460.0,1.11793653]
["bitfinex-derivatives","BTCF0:USTF0",1752032386154,0.50439072,108470.0,108460.0,1.62276013]
["bitfinex-derivatives","BTCF0:USTF0",1752032386751,0.25197892,108470.0,108460.0,1.62276013]
["bitfinex-derivatives","BTCF0:USTF0",1752032386955,0.52034072,108470.0,108460.0,1.11837653]
["bitfinex-derivatives","BTCF0:USTF0",1752032387256,0.52034072,108470.0,108460.0,1.30708833]
["bitfinex-derivatives","BTCF0:USTF0",1752032387458,0.52034072,108470.0,108460.0,1.05467653]
["bitfinex-derivatives","BTCF0:USTF0",1752032387659,0.52034072,108470.0,108460.0,1.30708833]
["bitfinex-derivatives","BTCF0:USTF0",1752032388254,0.52034072,108470.0,108460.0,1.03009653]
["bitfinex-derivatives","BTCF0:USTF0",1752032388453,0.52034072,108470.0,108460.0,1.28250833]
["bitfinex-derivatives","BTCF0:USTF0",1752032388655,0.52034072,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032388857,0.26792892,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032389062,0.52034072,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032390562,0.52091072,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032393966,0.52091072,108470.0,108460.0,0.76366051]
["bitfinex-derivatives","BTCF0:USTF0",1752032394167,0.52091072,108470.0,108460.0,1.40970051]
["bitfinex-derivatives","BTCF0:USTF0",1752032394362,0.51658748,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032394568,0.49064802,108470.0,108460.0,1.39318051]
["bitfinex-derivatives","BTCF0:USTF0",1752032394967,0.49064802,108470.0,108460.0,1.39314051]
["bitfinex-derivatives","BTCF0:USTF0",1752032396168,0.49064802,108470.0,108460.0,1.41772051]
["bitfinex-derivatives","BTCF0:USTF0",1752032396672,0.49064802,108470.0,108460.0,1.39314051]
["bitfinex-derivatives","BTCF0:USTF0",1752032399378,0.49064802,108470.0,108460.0,1.37872975]
["bitfinex-derivatives","BTCF0:USTF0",1752032399578,0.49064802,108470.0,108460.0,1.39314056]
["bitfinex-derivatives","BTCF0:USTF0",1752032400169,0.49064802,108470.0,108460.0,0.76366056]
["bitfinex-derivatives","BTCF0:USTF0",1752032400481,0.48200133,108470.0,108460.0,1.40674448]
["bitfinex-derivatives","BTCF0:USTF0",1752032401072,0.50577133,108470.0,108460.0,1.40674448]
["bitfinex-derivatives","BTCF0:USTF0",1752032402489,0.48200133,108470.0,108460.0,1.40674448]
["bitfinex-derivatives","BTCF0:USTF0",1752032404381,0.48200133,108470.0,108460.0,1.43132703]
["bitfinex-derivatives","BTCF0:USTF0",1752032405584,0.48200133,108470.0,108460.0,1.40364013]
["bitfinex-derivatives","BTCF0:USTF0",1752032405981,0.48200133,108470.0,108460.0,1.18282833]
["bitfinex-derivatives","BTCF0:USTF0",1752032406189,0.48200133,108470.0,108460.0,1.43524013]
["bitfinex-derivatives","BTCF0:USTF0",1752032407594,0.48200133,108470.0,108460.0,0.80576013]
["bitfinex-derivatives","BTCF0:USTF0",1752032407891,0.48200133,108470.0,108460.0,1.45172013]
["bitfinex-derivatives","BTCF0:USTF0",1752032409684,0.22958953,108470.0,108460.0,1.18278833]
["bitfinex-derivatives","BTCF0:USTF0",1752032409888,0.48200133,108470.0,108460.0,1.43520013]
["bitfinex-derivatives","BTCF0:USTF0",1752032410190,0.48200133,108470.0,108460.0,1.43519563]
["bitfinex-derivatives","BTCF0:USTF0",1752032412795,0.48200133,108470.0,108460.0,1.46288253]
["bitfinex-derivatives","BTCF0:USTF0",1752032413097,0.48200133,108470.0,108460.0,1.46288288]
["bitfinex-derivatives","BTCF0:USTF0",1752032414492,0.48178133,108470.0,108460.0,1.46191288]
["bitfinex-derivatives","BTCF0:USTF0",1752032418703,0.48178133,108470.0,108460.0,1.3512407]
["bitfinex-derivatives","BTCF0:USTF0",1752032421607,0.48178133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032422602,0.22936953,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032422806,0.48178133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032424001,0.48178133,108470.0,108460.0,1.35124254]
["bitfinex-derivatives","BTCF0:USTF0",1752032424903,0.48178133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032425103,0.48178133,108470.0,108460.0,1.35124254]
["bitfinex-derivatives","BTCF0:USTF0",1752032427105,0.48178133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032432499,0.48178133,108470.0,108460.0,1.20950292]
["bitfinex-derivatives","BTCF0:USTF0",1752032432700,0.48178133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032436012,0.51278133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032436214,0.51278133,108470.0,108460.0,1.20950292]
["bitfinex-derivatives","BTCF0:USTF0",1752032436410,0.51278133,108470.0,108460.0,1.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1752032436610,0.84278133,108470.0,108460.0,1.18573292]
["bitfinex-derivatives","BTCF0:USTF0",1752032436812,0.86708133,108470.0,108460.0,1.43814472]
["bitfinex-derivatives","BTCF0:USTF0",1752032437817,0.86708133,108470.0,108460.0,1.40654472]
["bitfinex-derivatives","BTCF0:USTF0",1752032438315,0.84278133,108470.0,108460.0,1.40654472]
["bitfinex-derivatives","BTCF0:USTF0",1752032438918,0.83278133,108470.0,108460.0,1.40654472]
["bitfinex-derivatives","BTCF0:USTF0",1752032439118,0.51278133,108470.0,108460.0,1.40654472]
["bitfinex-derivatives","BTCF0:USTF0",1752032439821,0.51278133,108470.0,108460.0,1.37887522]
["bitfinex-derivatives","BTCF0:USTF0",1752032441720,0.51278133,108470.0,108460.0,1.37891473]
["bitfinex-derivatives","BTCF0:USTF0",1752032441920,0.51278133,108470.0,108460.0,1.12650293]
["bitfinex-derivatives","BTCF0:USTF0",1752032442122,0.51278133,108470.0,108460.0,1.37891473]
["bitfinex-derivatives","BTCF0:USTF0",1752032442508,0.51278133,108470.0,108460.0,1.37891885]
["bitfinex-derivatives","BTCF0:USTF0",1752032443123,0.51278133,108470.0,108460.0,1.12650705]
["bitfinex-derivatives","BTCF0:USTF0",1752032443318,0.51278133,108470.0,108460.0,1.37891885]
["bitfinex-derivatives","BTCF0:USTF0",1752032444012,0.51278133,108470.0,108460.0,1.65494065]
["bitfinex-derivatives","BTCF0:USTF0",1752032444213,0.51278133,108470.0,108460.0,1.68784065]
["bitfinex-derivatives","BTCF0:USTF0",1752032444618,0.51278133,108470.0,108460.0,1.43542885]
["bitfinex-derivatives","BTCF0:USTF0",1752032444823,0.51278133,108470.0,108460.0,1.68784052]
["bitfinex-derivatives","BTCF0:USTF0",1752032445928,0.26036953,108470.0,108460.0,1.68784052]
["bitfinex-derivatives","BTCF0:USTF0",1752032446129,0.51278133,108470.0,108460.0,1.68784052]
["bitfinex-derivatives","BTCF0:USTF0",1752032448229,0.51278133,108470.0,108460.0,1.64897398]
["bitfinex-derivatives","BTCF0:USTF0",1752032448431,0.51278133,108470.0,108460.0,1.68779836]
["bitfinex-derivatives","BTCF0:USTF0",1752032448636,0.49648133,108470.0,108460.0,1.68779836]
["bitfinex-derivatives","BTCF0:USTF0",1752032448822,0.24406953,108470.0,108460.0,1.71949836]
["bitfinex-derivatives","BTCF0:USTF0",1752032449023,0.49648133,108470.0,108460.0,1.71949836]
["bitfinex-derivatives","BTCF0:USTF0",1752032450735,0.49648133,108470.0,108460.0,1.7194973]
["bitfinex-derivatives","BTCF0:USTF0",1752032451137,0.51226133,108470.0,108460.0,1.63649462]
["bitfinex-derivatives","BTCF0:USTF0",1752032453540,0.51226133,108470.0,108460.0,0.69949282]
["bitfinex-derivatives","BTCF0:USTF0",1752032453747,0.51226133,108470.0,108460.0,1.32865282]
["bitfinex-derivatives","BTCF0:USTF0",1752032455844,0.51226133,108470.0,108460.0,1.439325]
["bitfinex-derivatives","BTCF0:USTF0",1752032456238,0.51226133,108470.0,108460.0,1.32865282]
["bitfinex-derivatives","BTCF0:USTF0",1752032456438,0.51226133,108470.0,108460.0,1.32865308]
["bitfinex-derivatives","BTCF0:USTF0",1752032458146,0.51226133,108470.0,108460.0,1.43932526]
["bitfinex-derivatives","BTCF0:USTF0",1752032459147,0.51226133,108470.0,108460.0,1.32865308]
["bitfinex-derivatives","BTCF0:USTF0",1752032462553,0.51226133,108470.0,108460.0,1.43932526]
["bitfinex-derivatives","BTCF0:USTF0",1752032464245,0.51226133,108470.0,108460.0,1.46268526]
["bitfinex-derivatives","BTCF0:USTF0",1752032466253,0.51226133,108470.0,108460.0,1.21027346]
["bitfinex-derivatives","BTCF0:USTF0",1752032466453,0.51226133,108470.0,108460.0,1.46268526]
["bitfinex-derivatives","BTCF0:USTF0",1752032477362,0.22884953,108470.0,108460.0,1.71509706]
["bitfinex-derivatives","BTCF0:USTF0",1752032477564,0.46548133,108470.0,108460.0,1.74549706]
["bitfinex-derivatives","BTCF0:USTF0",1752032478266,0.46548133,108470.0,108460.0,1.73108591]
["bitfinex-derivatives","BTCF0:USTF0",1752032478463,0.46548133,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032479165,0.48128133,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032481965,0.46548133,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032482466,0.22886953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032483667,0.21306953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032484060,0.22886953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032490773,0.22886953,108470.0,108460.0,1.63482483]
["bitfinex-derivatives","BTCF0:USTF0",1752032491777,0.22886953,108470.0,108460.0,1.71782545]
["bitfinex-derivatives","BTCF0:USTF0",1752032495170,0.22886953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032497272,0.22886953,108470.0,108460.0,1.24067341]
["bitfinex-derivatives","BTCF0:USTF0",1752032497480,0.22886953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032498181,0.22886953,108470.0,108460.0,1.24067341]
["bitfinex-derivatives","BTCF0:USTF0",1752032498480,0.22886953,108470.0,108460.0,1.74549701]
["bitfinex-derivatives","BTCF0:USTF0",1752032498885,0.22886953,108470.0,108460.0,1.74549718]
["bitfinex-derivatives","BTCF0:USTF0",1752032501990,0.46548143,108470.0,108460.0,1.74549718]
["bitfinex-derivatives","BTCF0:USTF0",1752032503788,0.21306963,108470.0,108460.0,1.74549718]
["bitfinex-derivatives","BTCF0:USTF0",1752032503988,0.46548143,108470.0,108460.0,1.74549718]
["bitfinex-derivatives","BTCF0:USTF0",1752032504384,0.46548143,108470.0,108460.0,1.24067358]
["bitfinex-derivatives","BTCF0:USTF0",1752032504588,0.46548143,108470.0,108460.0,1.11633718]
["bitfinex-derivatives","BTCF0:USTF0",1752032504793,0.82128143,108470.0,108460.0,0.55775358]
["bitfinex-derivatives","BTCF0:USTF0",1752032504989,0.51438143,108470.0,108460.0,0.52485358]
["bitfinex-derivatives","BTCF0:USTF0",1752032505291,0.51438143,108470.0,108460.0,0.77726538]
["bitfinex-derivatives","BTCF0:USTF0",1752032505792,0.89438143,108470.0,108460.0,1.42142538]
["bitfinex-derivatives","BTCF0:USTF0",1752032506691,0.51438143,108470.0,108460.0,1.16901358]
["bitfinex-derivatives","BTCF0:USTF0",1752032506903,0.51438143,108470.0,108460.0,1.42142538]
["bitfinex-derivatives","BTCF0:USTF0",1752032510303,0.51438143,108470.0,108460.0,1.42142567]
["bitfinex-derivatives","BTCF0:USTF0",1752032513105,0.533274,108470.0,108460.0,1.42142567]
["bitfinex-derivatives","BTCF0:USTF0",1752032514105,0.533274,108470.0,108460.0,1.44469567]
["bitfinex-derivatives","BTCF0:USTF0",1752032516106,0.533274,108470.0,108460.0,1.43109161]
["bitfinex-derivatives","BTCF0:USTF0",1752032516506,0.533274,108470.0,108460.0,1.41668022]
["bitfinex-derivatives","BTCF0:USTF0",1752032518502,0.533274,108470.0,108460.0,1.43031584]
["bitfinex-derivatives","BTCF0:USTF0",1752032518705,0.533274,108470.0,108460.0,1.44472723]
["bitfinex-derivatives","BTCF0:USTF0",1752032525005,0.533274,108470.0,108460.0,1.33405505]
["bitfinex-derivatives","BTCF0:USTF0",1752032526999,0.533274,108470.0,108460.0,1.36695505]
["bitfinex-derivatives","BTCF0:USTF0",1752032531007,0.533274,108470.0,108460.0,1.47762723]
["bitfinex-derivatives","BTCF0:USTF0",1752032534214,0.533274,108470.0,108460.0,1.47768598]
["bitfinex-derivatives","BTCF0:USTF0",1752032536007,0.533274,108470.0,108460.0,1.45441598]
["bitfinex-derivatives","BTCF0:USTF0",1752032537111,0.533274,108470.0,108460.0,1.44072169]
["bitfinex-derivatives","BTCF0:USTF0",1752032537318,0.533274,108470.0,108460.0,1.45441975]
["bitfinex-derivatives","BTCF0:USTF0",1752032538617,0.533274,108470.0,108460.0,1.4544197]
["bitfinex-derivatives","BTCF0:USTF0",1752032542417,0.517474,108470.0,108460.0,1.4389397]
["bitfinex-derivatives","BTCF0:USTF0",1752032544422,0.533074,108470.0,108460.0,1.4389397]
["bitfinex-derivatives","BTCF0:USTF0",1752032547319,0.533074,108470.0,108460.0,0.8102597]
["bitfinex-derivatives","BTCF0:USTF0",1752032547620,0.533074,108470.0,108460.0,1.4545597]
["bitfinex-derivatives","BTCF0:USTF0",1752032548029,0.533074,108470.0,108460.0,0.8261197]
["bitfinex-derivatives","BTCF0:USTF0",1752032548222,0.533074,108470.0,108460.0,1.4545597]
["bitfinex-derivatives","BTCF0:USTF0",1752032549021,0.533074,108470.0,108460.0,1.45456007]
["bitfinex-derivatives","BTCF0:USTF0",1752032549925,0.533074,108470.0,108460.0,0.82612007]
["bitfinex-derivatives","BTCF0:USTF0",1752032550114,0.533074,108470.0,108460.0,1.45452007]
["bitfinex-derivatives","BTCF0:USTF0",1752032550315,0.533074,108470.0,108460.0,0.82612007]
["bitfinex-derivatives","BTCF0:USTF0",1752032550615,0.533074,108470.0,108460.0,1.45452007]
["bitfinex-derivatives","BTCF0:USTF0",1752032552524,0.533074,108470.0,108460.0,0.82612007]
["bitfinex-derivatives","BTCF0:USTF0",1752032552824,0.533074,108470.0,108460.0,1.45452007]
["bitfinex-derivatives","BTCF0:USTF0",1752032555124,0.533074,108470.0,108460.0,1.44082247]
["bitfinex-derivatives","BTCF0:USTF0",1752032555311,0.533074,108470.0,108460.0,1.42641059]
["bitfinex-derivatives","BTCF0:USTF0",1752032556523,0.533074,108470.0,108460.0,1.45451898]
["bitfinex-derivatives","BTCF0:USTF0",1752032562332,0.517474,108470.0,108460.0,1.43865898]
["bitfinex-derivatives","BTCF0:USTF0",1752032564434,0.534114,108470.0,108460.0,1.18624978]
["bitfinex-derivatives","BTCF0:USTF0",1752032564734,0.534114,108470.0,108460.0,1.43866158]
["bitfinex-derivatives","BTCF0:USTF0",1752032567836,0.534114,108470.0,108460.0,0.81026158]
["bitfinex-derivatives","BTCF0:USTF0",1752032568030,0.534114,108470.0,108460.0,1.45458158]
["bitfinex-derivatives","BTCF0:USTF0",1752032568229,0.534114,108470.0,108460.0,1.45454158]
["bitfinex-derivatives","BTCF0:USTF0",1752032569637,0.534114,108470.0,108460.0,0.82630158]
["bitfinex-derivatives","BTCF0:USTF0",1752032569840,0.534114,108470.0,108460.0,1.45454158]
["bitfinex-derivatives","BTCF0:USTF0",1752032570637,0.534114,108470.0,108460.0,1.45454178]
["bitfinex-derivatives","BTCF0:USTF0",1752032572540,0.534114,108470.0,108460.0,0.82630178]
["bitfinex-derivatives","BTCF0:USTF0",1752032572730,0.534114,108470.0,108460.0,0.57388998]
["bitfinex-derivatives","BTCF0:USTF0",1752032572932,0.534114,108470.0,108460.0,1.45450178]
["bitfinex-derivatives","BTCF0:USTF0",1752032573238,0.534114,108470.0,108460.0,1.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1752032573740,0.534114,108470.0,108460.0,0.82630179]
["bitfinex-derivatives","BTCF0:USTF0",1752032574038,0.534114,108470.0,108460.0,1.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1752032574239,0.2817022,108470.0,108460.0,1.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1752032574541,0.534114,108470.0,108460.0,1.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1752032574928,0.534114,108470.0,108460.0,0.82630179]
["bitfinex-derivatives","BTCF0:USTF0",1752032575133,0.534114,108470.0,108460.0,1.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1752032576141,0.534114,108470.0,108460.0,1.4545018]
["bitfinex-derivatives","BTCF0:USTF0",1752032577543,0.534114,108470.0,108460.0,0.8263018]
["bitfinex-derivatives","BTCF0:USTF0",1752032577746,0.534114,108470.0,108460.0,1.4544618]
["bitfinex-derivatives","BTCF0:USTF0",1752032579244,0.534114,108470.0,108460.0,1.20205]
["bitfinex-derivatives","BTCF0:USTF0",1752032579446,0.534114,108470.0,108460.0,1.4544618]
["bitfinex-derivatives","BTCF0:USTF0",1752032584853,0.534114,108470.0,108460.0,1.4384218]
["bitfinex-derivatives","BTCF0:USTF0",1752032592360,0.534114,108470.0,108460.0,1.43842185]
["bitfinex-derivatives","BTCF0:USTF0",1752032593561,0.534114,108470.0,108460.0,1.46178185]
["bitfinex-derivatives","BTCF0:USTF0",1752032594259,0.534114,108470.0,108460.0,0.83362185]
["bitfinex-derivatives","BTCF0:USTF0",1752032594459,0.534114,108470.0,108460.0,1.47770185]
["bitfinex-derivatives","BTCF0:USTF0",1752032598169,0.534114,108470.0,108460.0,1.36702967]
["bitfinex-derivatives","BTCF0:USTF0",1752032598967,0.534114,108470.0,108460.0,1.35333055]
["bitfinex-derivatives","BTCF0:USTF0",1752032599166,0.534114,108470.0,108460.0,1.33891852]
["bitfinex-derivatives","BTCF0:USTF0",1752032599367,0.534114,108470.0,108460.0,1.3669833]
["bitfinex-derivatives","BTCF0:USTF0",1752032599567,0.534114,108470.0,108460.0,1.3281095]
["bitfinex-derivatives","BTCF0:USTF0",1752032599760,0.534114,108470.0,108460.0,1.3669833]
["bitfinex-derivatives","BTCF0:USTF0",1752032600768,0.534114,108470.0,108460.0,0.7389433]
["bitfinex-derivatives","BTCF0:USTF0",1752032600968,0.534114,108470.0,108460.0,1.3669033]
["bitfinex-derivatives","BTCF0:USTF0",1752032602161,0.534114,108470.0,108460.0,1.1144915]
["bitfinex-derivatives","BTCF0:USTF0",1752032602362,0.534114,108470.0,108460.0,1.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1752032602563,0.534114,108470.0,108460.0,1.3435433]
["bitfinex-derivatives","BTCF0:USTF0",1752032604158,0.534114,108470.0,108460.0,1.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1752032604362,0.534114,108470.0,108460.0,1.3435433]
["bitfinex-derivatives","BTCF0:USTF0",1752032604868,0.534114,108470.0,108460.0,1.3275033]
["bitfinex-derivatives","BTCF0:USTF0",1752032605170,0.534114,108470.0,108460.0,0.6995433]
["bitfinex-derivatives","BTCF0:USTF0",1752032605371,0.534114,108470.0,108460.0,0.7159633]
["bitfinex-derivatives","BTCF0:USTF0",1752032605571,0.534114,108470.0,108460.0,1.3438833]
["bitfinex-derivatives","BTCF0:USTF0",1752032605968,0.534114,108470.0,108460.0,1.45455548]
["bitfinex-derivatives","BTCF0:USTF0",1752032608669,0.534114,108470.0,108460.0,1.20214368]
["bitfinex-derivatives","BTCF0:USTF0",1752032608970,0.533924,108470.0,108460.0,1.43813548]
["bitfinex-derivatives","BTCF0:USTF0",1752032609363,0.533924,108470.0,108460.0,0.81021548]
["bitfinex-derivatives","BTCF0:USTF0",1752032609564,0.533924,108470.0,108460.0,1.45451548]
["bitfinex-derivatives","BTCF0:USTF0",1752032612167,0.533924,108470.0,108460.0,0.82663548]
["bitfinex-derivatives","BTCF0:USTF0",1752032612371,0.533924,108470.0,108460.0,1.47887548]
["bitfinex-derivatives","BTCF0:USTF0",1752032617477,0.533924,108470.0,108460.0,1.1157915]
["bitfinex-derivatives","BTCF0:USTF0",1752032617682,0.533924,108470.0,108460.0,1.45120371]
["bitfinex-derivatives","BTCF0:USTF0",1752032619277,0.533924,108470.0,108460.0,1.45120331]
["bitfinex-derivatives","BTCF0:USTF0",1752032621878,0.533924,108470.0,108460.0,1.19879151]
["bitfinex-derivatives","BTCF0:USTF0",1752032622076,0.533924,108470.0,108460.0,1.45120331]
["bitfinex-derivatives","BTCF0:USTF0",1752032624879,0.533924,108470.0,108460.0,1.3682029]
["bitfinex-derivatives","BTCF0:USTF0",1752032627579,0.533924,108470.0,108460.0,1.47887508]
["bitfinex-derivatives","BTCF0:USTF0",1752032628084,0.533924,108470.0,108460.0,1.47887478]
["bitfinex-derivatives","BTCF0:USTF0",1752032629284,0.2815122,108470.0,108460.0,1.47887478]
["bitfinex-derivatives","BTCF0:USTF0",1752032629480,0.533924,108470.0,108460.0,1.47887478]
["bitfinex-derivatives","BTCF0:USTF0",1752032630779,0.533924,108470.0,108460.0,1.45365443]
["bitfinex-derivatives","BTCF0:USTF0",1752032630985,0.533924,108470.0,108460.0,1.47887478]
["bitfinex-derivatives","BTCF0:USTF0",1752032632386,0.533924,108470.0,108460.0,1.3682026]
["bitfinex-derivatives","BTCF0:USTF0",1752032633186,0.53448207,108470.0,108460.0,1.3682026]
["bitfinex-derivatives","BTCF0:USTF0",1752032633686,0.53448207,108470.0,108460.0,1.36814048]
["bitfinex-derivatives","BTCF0:USTF0",1752032636088,0.53448207,108470.0,108460.0,1.35372885]
["bitfinex-derivatives","BTCF0:USTF0",1752032636287,0.53448207,108470.0,108460.0,1.36814041]
["bitfinex-derivatives","BTCF0:USTF0",1752032637586,0.53448207,108470.0,108460.0,1.47881259]
["bitfinex-derivatives","BTCF0:USTF0",1752032639088,0.53448207,108470.0,108460.0,1.22640079]
["bitfinex-derivatives","BTCF0:USTF0",1752032639289,0.53448207,108470.0,108460.0,1.47881259]
["bitfinex-derivatives","BTCF0:USTF0",1752032639490,0.53448207,108470.0,108460.0,1.47882263]
["bitfinex-derivatives","BTCF0:USTF0",1752032641589,0.53448207,108470.0,108460.0,1.47881414]
["bitfinex-derivatives","BTCF0:USTF0",1752032642393,0.53448207,108470.0,108460.0,1.60881414]
["bitfinex-derivatives","BTCF0:USTF0",1752032643696,0.89447207,108470.0,108460.0,0.68774234]
["bitfinex-derivatives","BTCF0:USTF0",1752032643887,0.61447207,108470.0,108460.0,1.24775414]
["bitfinex-derivatives","BTCF0:USTF0",1752032644502,0.61447207,108470.0,108460.0,1.24779213]
["bitfinex-derivatives","BTCF0:USTF0",1752032647400,0.61447207,108470.0,108460.0,1.24775213]
["bitfinex-derivatives","BTCF0:USTF0",1752032647600,0.61447207,108470.0,108460.0,1.24771213]
["bitfinex-derivatives","BTCF0:USTF0",1752032648000,0.61447207,108470.0,108460.0,0.62019213]
["bitfinex-derivatives","BTCF0:USTF0",1752032648200,0.61447207,108470.0,108460.0,1.26345213]
["bitfinex-derivatives","BTCF0:USTF0",1752032649105,0.61447207,108470.0,108460.0,1.01104033]
["bitfinex-derivatives","BTCF0:USTF0",1752032649308,0.61447207,108470.0,108460.0,1.26345213]
["bitfinex-derivatives","BTCF0:USTF0",1752032649701,0.87447207,108470.0,108460.0,1.26345213]
["bitfinex-derivatives","BTCF0:USTF0",1752032649903,0.58948374,108470.0,108460.0,1.26345213]
["bitfinex-derivatives","BTCF0:USTF0",1752032650097,0.5314063,108470.0,108460.0,0.88462815]
["bitfinex-derivatives","BTCF0:USTF0",1752032650404,0.81173754,108470.0,108460.0,0.50363755]
["bitfinex-derivatives","BTCF0:USTF0",1752032650593,1.06414934,108470.0,108460.0,0.02654889]
["bitfinex-derivatives","BTCF0:USTF0",1752032650798,0.51787225,108460.0,108450.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1752032650993,1.57782931,108460.0,108450.0,0.23988724]
["bitfinex-derivatives","BTCF0:USTF0",1752032651302,1.55027114,108460.0,108450.0,0.23988724]
["bitfinex-derivatives","BTCF0:USTF0",1752032651704,1.55027114,108460.0,108450.0,0.22907788]
["bitfinex-derivatives","BTCF0:USTF0",1752032652103,1.38469585,108460.0,108450.0,0.39507471]
["bitfinex-derivatives","BTCF0:USTF0",1752032652405,1.38469585,108460.0,108450.0,0.2844243]
["bitfinex-derivatives","BTCF0:USTF0",1752032652992,1.38669585,108460.0,108450.0,0.2854243]
["bitfinex-derivatives","BTCF0:USTF0",1752032653203,1.41789585,108460.0,108450.0,0.2854243]
["bitfinex-derivatives","BTCF0:USTF0",1752032653399,1.42189585,108460.0,108450.0,0.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1752032653606,1.44650585,108460.0,108450.0,0.2706843]
["bitfinex-derivatives","BTCF0:USTF0",1752032654208,0.94168225,108460.0,108450.0,0.2706843]
["bitfinex-derivatives","BTCF0:USTF0",1752032654398,0.95812225,108460.0,108450.0,0.2706843]
["bitfinex-derivatives","BTCF0:USTF0",1752032654595,1.46294585,108460.0,108450.0,0.2869143]
["bitfinex-derivatives","BTCF0:USTF0",1752032654906,1.46294585,108460.0,108450.0,0.39753454]
["bitfinex-derivatives","BTCF0:USTF0",1752032657003,0.94613015,108460.0,108450.0,0.39753454]
["bitfinex-derivatives","BTCF0:USTF0",1752032657302,1.45095375,108460.0,108450.0,0.39753454]
["bitfinex-derivatives","BTCF0:USTF0",1752032657705,1.42996756,108460.0,108450.0,0.2869143]
["bitfinex-derivatives","BTCF0:USTF0",1752032658006,1.42996756,108460.0,108450.0,0.42522732]
["bitfinex-derivatives","BTCF0:USTF0",1752032658607,1.42996756,108460.0,108450.0,0.41081484]
["bitfinex-derivatives","BTCF0:USTF0",1752032659910,1.42996756,108460.0,108450.0,0.39640236]
["bitfinex-derivatives","BTCF0:USTF0",1752032660410,1.46294585,108460.0,108450.0,0.39640236]
["bitfinex-derivatives","BTCF0:USTF0",1752032661409,1.45361521,108460.0,108450.0,0.25808934]
["bitfinex-derivatives","BTCF0:USTF0",1752032663413,0.93805854,108460.0,108450.0,0.27250293]
["bitfinex-derivatives","BTCF0:USTF0",1752032663605,1.42789201,108460.0,108450.0,0.27250293]
["bitfinex-derivatives","BTCF0:USTF0",1752032663806,1.42789201,108460.0,108450.0,0.25808934]
["bitfinex-derivatives","BTCF0:USTF0",1752032664005,1.41590019,108460.0,108450.0,0.28691603]
["bitfinex-derivatives","BTCF0:USTF0",1752032664812,1.41590019,108460.0,108450.0,0.39746144]
["bitfinex-derivatives","BTCF0:USTF0",1752032665011,1.7874242,108460.0,108450.0,0.39746144]
["bitfinex-derivatives","BTCF0:USTF0",1752032665613,1.7712942,108460.0,108450.0,0.39746144]
["bitfinex-derivatives","BTCF0:USTF0",1752032666009,1.3827624,108460.0,108450.0,0.64987324]
["bitfinex-derivatives","BTCF0:USTF0",1752032666206,1.3827624,108460.0,108450.0,0.60192783]
["bitfinex-derivatives","BTCF0:USTF0",1752032666406,1.36177714,108460.0,108450.0,0.60192783]
["bitfinex-derivatives","BTCF0:USTF0",1752032666606,1.36177714,108460.0,108450.0,0.74024085]
["bitfinex-derivatives","BTCF0:USTF0",1752032667508,1.61418894,108460.0,108450.0,0.74024085]
["bitfinex-derivatives","BTCF0:USTF0",1752032668014,1.61318894,108460.0,108450.0,0.73924085]
["bitfinex-derivatives","BTCF0:USTF0",1752032668815,1.61318894,108460.0,108450.0,0.72482741]
["bitfinex-derivatives","BTCF0:USTF0",1752032669007,1.61218894,108460.0,108450.0,0.47241561]
["bitfinex-derivatives","BTCF0:USTF0",1752032669207,1.63710894,108460.0,108450.0,0.72482741]
["bitfinex-derivatives","BTCF0:USTF0",1752032669414,1.63710894,108460.0,108450.0,0.71041416]
["bitfinex-derivatives","BTCF0:USTF0",1752032669715,1.55409031,108460.0,108450.0,0.71041416]
["bitfinex-derivatives","BTCF0:USTF0",1752032670310,1.3776213,108460.0,108450.0,0.71041416]
["bitfinex-derivatives","BTCF0:USTF0",1752032670816,1.3777013,108460.0,108450.0,0.71041416]
["bitfinex-derivatives","BTCF0:USTF0",1752032671516,1.3777013,108460.0,108450.0,0.45800236]
["bitfinex-derivatives","BTCF0:USTF0",1752032671716,1.3777013,108460.0,108450.0,0.65506774]
["bitfinex-derivatives","BTCF0:USTF0",1752032671909,1.3777013,108460.0,108450.0,0.51675472]
["bitfinex-derivatives","BTCF0:USTF0",1752032673609,1.3777013,108460.0,108450.0,0.48525472]
["bitfinex-derivatives","BTCF0:USTF0",1752032674916,1.3777013,108460.0,108450.0,0.67882999]
["bitfinex-derivatives","BTCF0:USTF0",1752032675923,1.3777013,108460.0,108450.0,0.42641819]
["bitfinex-derivatives","BTCF0:USTF0",1752032676121,1.3777013,108460.0,108450.0,0.67882999]
["bitfinex-derivatives","BTCF0:USTF0",1752032677820,1.3777013,108460.0,108450.0,0.54059964]
["bitfinex-derivatives","BTCF0:USTF0",1752032679421,0.8728777,108460.0,108450.0,0.54059964]
["bitfinex-derivatives","BTCF0:USTF0",1752032679623,1.3938713,108460.0,108450.0,0.55501246]
["bitfinex-derivatives","BTCF0:USTF0",1752032679822,1.3618713,108460.0,108450.0,0.55501246]
["bitfinex-derivatives","BTCF0:USTF0",1752032680122,1.3618713,108460.0,108450.0,0.72429449]
["bitfinex-derivatives","BTCF0:USTF0",1752032680324,1.3457013,108460.0,108450.0,0.47188269]
["bitfinex-derivatives","BTCF0:USTF0",1752032680620,1.3457013,108460.0,108450.0,0.72429449]
["bitfinex-derivatives","BTCF0:USTF0",1752032680821,1.3457013,108460.0,108450.0,0.47188269]
["bitfinex-derivatives","BTCF0:USTF0",1752032683825,1.3207813,108460.0,108450.0,0.45565269]
["bitfinex-derivatives","BTCF0:USTF0",1752032684025,1.3457013,108460.0,108450.0,0.47188269]
["bitfinex-derivatives","BTCF0:USTF0",1752032684727,1.26268391,108460.0,108450.0,0.47188269]
["bitfinex-derivatives","BTCF0:USTF0",1752032685719,1.26268391,108460.0,108450.0,0.44100269]
["bitfinex-derivatives","BTCF0:USTF0",1752032685918,1.32698391,108460.0,108450.0,0.44100269]
["bitfinex-derivatives","BTCF0:USTF0",1752032689735,1.20245782,108460.0,108450.0,0.44100269]
["bitfinex-derivatives","BTCF0:USTF0",1752032695237,1.20245782,108460.0,108450.0,0.41000269]
["bitfinex-derivatives","BTCF0:USTF0",1752032698342,1.17753782,108460.0,108450.0,0.39355269]
["bitfinex-derivatives","BTCF0:USTF0",1752032699137,1.17753782,108460.0,108450.0,0.25527066]
["bitfinex-derivatives","BTCF0:USTF0",1752032699739,1.17753782,108460.0,108450.0,0.36595307]
["bitfinex-derivatives","BTCF0:USTF0",1752032700438,1.20040782,108460.0,108450.0,0.38240307]
["bitfinex-derivatives","BTCF0:USTF0",1752032700639,1.20040782,108460.0,108450.0,0.36595307]
["bitfinex-derivatives","BTCF0:USTF0",1752032701042,1.20040782,108460.0,108450.0,0.38240307]
["bitfinex-derivatives","BTCF0:USTF0",1752032701840,1.51040782,108460.0,108450.0,0.38240307]
["bitfinex-derivatives","BTCF0:USTF0",1752032702048,1.51040782,108460.0,108450.0,0.36595307]
["bitfinex-derivatives","BTCF0:USTF0",1752032703039,1.51040782,108460.0,108450.0,0.38240307]
["bitfinex-derivatives","BTCF0:USTF0",1752032703343,1.51040782,108460.0,108450.0,0.36595307]
["bitfinex-derivatives","BTCF0:USTF0",1752032705040,1.51040782,108460.0,108450.0,0.25527066]
["bitfinex-derivatives","BTCF0:USTF0",1752032705544,1.20040782,108460.0,108450.0,0.25527066]
["bitfinex-derivatives","BTCF0:USTF0",1752032705843,1.28040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032706645,1.20040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032706947,1.52040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032707452,1.28040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032707839,1.55040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032708036,1.27040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032709150,1.27040782,108460.0,108450.0,0.35154025]
["bitfinex-derivatives","BTCF0:USTF0",1752032710853,1.27040782,108460.0,108450.0,0.24085784]
["bitfinex-derivatives","BTCF0:USTF0",1752032711350,1.27040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032711351,1.53040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032711548,1.53040782,108460.0,108450.0,0.22591764]
["bitfinex-derivatives","BTCF0:USTF0",1752032711751,1.53040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032712053,1.57040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032712255,1.20040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032712755,1.51040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032713645,1.51040782,108460.0,108450.0,0.12453914]
["bitfinex-derivatives","BTCF0:USTF0",1752032713842,1.76281962,108460.0,108450.0,0.12453914]
["bitfinex-derivatives","BTCF0:USTF0",1752032714763,1.51040782,108460.0,108450.0,0.12453914]
["bitfinex-derivatives","BTCF0:USTF0",1752032715058,1.76281962,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032715860,1.51040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032719765,1.51040782,108460.0,108450.0,0.15222555]
["bitfinex-derivatives","BTCF0:USTF0",1752032721366,1.51040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032723066,1.76281962,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032723566,1.51040782,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032723760,1.0863513,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032723965,1.7138313,108460.0,108450.0,0.04154314]
["bitfinex-derivatives","BTCF0:USTF0",1752032726266,1.7138313,108460.0,108450.0,0.15222555]
["bitfinex-derivatives","BTCF0:USTF0",1752032728166,1.7138313,108460.0,108450.0,0.16663929]
["bitfinex-derivatives","BTCF0:USTF0",1752032728674,1.7139113,108460.0,108450.0,0.16663929]
["bitfinex-derivatives","BTCF0:USTF0",1752032729666,1.7139113,108460.0,108450.0,0.13894642]
["bitfinex-derivatives","BTCF0:USTF0",1752032731366,1.7139113,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032731566,1.7139113,108460.0,108450.0,0.16663929]
["bitfinex-derivatives","BTCF0:USTF0",1752032731766,1.7139113,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032732166,1.7139113,108460.0,108450.0,0.16663929]
["bitfinex-derivatives","BTCF0:USTF0",1752032732568,1.7139113,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032733773,1.9663231,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032735675,1.2090877,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032735871,1.7139113,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032737366,1.9663231,108460.0,108450.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1752032737971,1.9663231,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032739869,1.3388431,108460.0,108450.0,0.13895951]
["bitfinex-derivatives","BTCF0:USTF0",1752032740074,1.9662831,108460.0,108450.0,0.13895951]
["bitfinex-derivatives","BTCF0:USTF0",1752032740474,1.9662831,108460.0,108450.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1752032741371,1.9662831,108460.0,108450.0,0.01441374]
["bitfinex-derivatives","BTCF0:USTF0",1752032741580,0.1843911,108440.0,108430.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1752032741770,1.7262647,108440.0,108430.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1752032742077,1.7884647,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1752032742577,1.49893988,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1752032742772,1.49993988,108440.0,108430.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1752032743272,1.76993988,108440.0,108430.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1752032743773,1.77093988,108440.0,108430.0,0.00984442]
["bitfinex-derivatives","BTCF0:USTF0",1752032743974,2.02335168,108440.0,108430.0,0.00984442]
["bitfinex-derivatives","BTCF0:USTF0",1752032744375,2.02335168,108440.0,108430.0,0.09276939]
["bitfinex-derivatives","BTCF0:USTF0",1752032745274,2.00708168,108440.0,108430.0,0.09276939]
["bitfinex-derivatives","BTCF0:USTF0",1752032745479,2.00708168,108440.0,108430.0,0.08676939]
["bitfinex-derivatives","BTCF0:USTF0",1752032746282,1.24984628,108440.0,108430.0,0.08676939]
["bitfinex-derivatives","BTCF0:USTF0",1752032746482,2.00708168,108440.0,108430.0,0.14201346]
["bitfinex-derivatives","BTCF0:USTF0",1752032746683,2.00708168,108440.0,108430.0,0.05908849]
["bitfinex-derivatives","BTCF0:USTF0",1752032747574,1.9966065,108440.0,108430.0,0.05908849]
["bitfinex-derivatives","BTCF0:USTF0",1752032748186,1.9966065,108440.0,108430.0,0.10049492]
["bitfinex-derivatives","BTCF0:USTF0",1752032748387,2.00698838,108440.0,108430.0,0.10049492]
["bitfinex-derivatives","BTCF0:USTF0",1752032748691,1.9966065,108440.0,108430.0,0.10049492]
["bitfinex-derivatives","BTCF0:USTF0",1752032749894,1.7441947,108440.0,108430.0,0.10049492]
["bitfinex-derivatives","BTCF0:USTF0",1752032750489,1.9966065,108440.0,108430.0,0.10049492]
["bitfinex-derivatives","BTCF0:USTF0",1752032753199,1.9966065,108440.0,108430.0,0.05908849]
["bitfinex-derivatives","BTCF0:USTF0",1752032753398,1.9966065,108440.0,108430.0,0.11487787]
["bitfinex-derivatives","BTCF0:USTF0",1752032755098,1.9966065,108440.0,108430.0,0.0596338]
["bitfinex-derivatives","BTCF0:USTF0",1752032759009,1.9966065,108440.0,108430.0,0.04520836]
["bitfinex-derivatives","BTCF0:USTF0",1752032759310,1.9966065,108440.0,108430.0,0.05962605]
["bitfinex-derivatives","BTCF0:USTF0",1752032764214,1.9966065,108440.0,108430.0,0.11487012]
["bitfinex-derivatives","BTCF0:USTF0",1752032764418,1.9966065,108440.0,108430.0,0.05962605]
["bitfinex-derivatives","BTCF0:USTF0",1752032765006,1.9966065,108440.0,108430.0,0.11487012]
["bitfinex-derivatives","BTCF0:USTF0",1752032767621,0.5263911,108440.0,108430.0,0.07350618]
["bitfinex-derivatives","BTCF0:USTF0",1752032767819,1.6839547,108440.0,108430.0,0.33709428]
["bitfinex-derivatives","BTCF0:USTF0",1752032768919,1.6840747,108440.0,108430.0,0.33709428]
["bitfinex-derivatives","BTCF0:USTF0",1752032769333,1.6840747,108440.0,108430.0,0.42001925]
["bitfinex-derivatives","BTCF0:USTF0",1752032769624,1.6840747,108440.0,108430.0,0.42001834]
["bitfinex-derivatives","BTCF0:USTF0",1752032770120,1.6840747,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032770822,0.5497311,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032771020,1.6850747,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032771221,1.4850747,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032771815,0.8545547,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032772012,0.8704747,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032772218,1.5009547,108440.0,108430.0,0.36477427]
["bitfinex-derivatives","BTCF0:USTF0",1752032773625,1.7209547,108440.0,108430.0,0.18036617]
["bitfinex-derivatives","BTCF0:USTF0",1752032774227,1.7409547,108440.0,108430.0,0.18036617]
["bitfinex-derivatives","BTCF0:USTF0",1752032775014,1.8064547,108440.0,108430.0,0.16408617]
["bitfinex-derivatives","BTCF0:USTF0",1752032775524,1.8688665,108440.0,108430.0,0.10118617]
["bitfinex-derivatives","BTCF0:USTF0",1752032776921,1.8688665,108440.0,108430.0,0.15651462]
["bitfinex-derivatives","BTCF0:USTF0",1752032777328,1.8688665,108440.0,108430.0,0.07358965]
["bitfinex-derivatives","BTCF0:USTF0",1752032778524,1.8688665,108440.0,108430.0,0.15651462]
["bitfinex-derivatives","BTCF0:USTF0",1752032778924,1.8688665,108440.0,108430.0,0.10118617]
["bitfinex-derivatives","BTCF0:USTF0",1752032779319,1.8688665,108440.0,108430.0,0.10118659]
["bitfinex-derivatives","BTCF0:USTF0",1752032779714,1.8688665,108440.0,108430.0,0.01826162]
["bitfinex-derivatives","BTCF0:USTF0",1752032780824,1.8688665,108440.0,108430.0,0.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752032781426,1.6164547,108440.0,108430.0,0.01826162]
["bitfinex-derivatives","BTCF0:USTF0",1752032781830,1.8688665,108440.0,108430.0,0.01826162]
["bitfinex-derivatives","BTCF0:USTF0",1752032782626,1.6164547,108440.0,108430.0,0.01826162]
["bitfinex-derivatives","BTCF0:USTF0",1752032784346,1.6164547,108440.0,108430.0,0.01826147]
["bitfinex-derivatives","BTCF0:USTF0",1752032785634,1.1116311,108440.0,108430.0,0.01826147]
["bitfinex-derivatives","BTCF0:USTF0",1752032785837,1.6164547,108440.0,108430.0,0.01826147]
["bitfinex-derivatives","BTCF0:USTF0",1752032786233,1.6164547,108440.0,108430.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1752032786733,1.6157747,108440.0,108430.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1752032792534,1.6157747,108440.0,108430.0,0.28566482]
["bitfinex-derivatives","BTCF0:USTF0",1752032792931,1.6157747,108440.0,108430.0,0.30122482]
["bitfinex-derivatives","BTCF0:USTF0",1752032793234,0.9859747,108440.0,108430.0,0.11681672]
["bitfinex-derivatives","BTCF0:USTF0",1752032793434,0.4156511,108440.0,108430.0,0.33442482]
["bitfinex-derivatives","BTCF0:USTF0",1752032793633,1.5499947,108440.0,108430.0,0.64509226]
["bitfinex-derivatives","BTCF0:USTF0",1752032793938,1.5499947,108440.0,108430.0,0.39268046]
["bitfinex-derivatives","BTCF0:USTF0",1752032794832,1.3599947,108440.0,108430.0,0.39268046]
["bitfinex-derivatives","BTCF0:USTF0",1752032795024,1.3599947,108440.0,108430.0,0.28232957]
["bitfinex-derivatives","BTCF0:USTF0",1752032795429,1.3599947,108440.0,108430.0,0.39268046]
["bitfinex-derivatives","BTCF0:USTF0",1752032796537,1.3599947,108440.0,108430.0,0.28232957]
["bitfinex-derivatives","BTCF0:USTF0",1752032799641,0.8551711,108440.0,108430.0,0.28232957]
["bitfinex-derivatives","BTCF0:USTF0",1752032799942,0.4547229,108440.0,108430.0,0.66915226]
["bitfinex-derivatives","BTCF0:USTF0",1752032800135,0.1863911,108440.0,108430.0,1.15623693]
["bitfinex-derivatives","BTCF0:USTF0",1752032800442,0.002,108440.0,108430.0,1.07324137]
["bitfinex-derivatives","BTCF0:USTF0",1752032800630,0.002,108440.0,108430.0,1.18359226]
["bitfinex-derivatives","BTCF0:USTF0",1752032800833,0.2544118,108440.0,108430.0,1.18359226]
["bitfinex-derivatives","BTCF0:USTF0",1752032801141,0.2544118,108440.0,108430.0,1.1838439]
["bitfinex-derivatives","BTCF0:USTF0",1752032801341,0.1863911,108440.0,108430.0,1.07324137]
["bitfinex-derivatives","BTCF0:USTF0",1752032801640,0.2544118,108440.0,108430.0,1.1838439]
["bitfinex-derivatives","BTCF0:USTF0",1752032802233,0.2544118,108440.0,108430.0,1.07324137]
["bitfinex-derivatives","BTCF0:USTF0",1752032803036,0.002,108440.0,108430.0,1.18408615]
["bitfinex-derivatives","BTCF0:USTF0",1752032803842,0.002,108440.0,108430.0,1.17408615]
["bitfinex-derivatives","BTCF0:USTF0",1752032804643,0.002,108440.0,108430.0,0.98964615]
["bitfinex-derivatives","BTCF0:USTF0",1752032804833,0.002,108440.0,108430.0,0.87904362]
["bitfinex-derivatives","BTCF0:USTF0",1752032805036,0.002,108440.0,108430.0,0.98964615]
["bitfinex-derivatives","BTCF0:USTF0",1752032805543,0.002,108440.0,108430.0,1.00964615]
["bitfinex-derivatives","BTCF0:USTF0",1752032805842,0.002,108440.0,108430.0,1.14783592]
["bitfinex-derivatives","BTCF0:USTF0",1752032806042,0.002,108440.0,108430.0,1.00955389]
["bitfinex-derivatives","BTCF0:USTF0",1752032806435,0.002,108440.0,108430.0,0.67955389]
["bitfinex-derivatives","BTCF0:USTF0",1752032806643,0.002,108440.0,108430.0,0.98955389]
["bitfinex-derivatives","BTCF0:USTF0",1752032808049,0.002,108440.0,108430.0,0.87904362]
["bitfinex-derivatives","BTCF0:USTF0",1752032808544,0.002,108440.0,108430.0,0.9895189]
["bitfinex-derivatives","BTCF0:USTF0",1752032810946,0.002,108440.0,108430.0,0.87904362]
["bitfinex-derivatives","BTCF0:USTF0",1752032811160,0.002,108440.0,108430.0,0.98950555]
["bitfinex-derivatives","BTCF0:USTF0",1752032812446,0.2304585,108460.0,108450.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1752032812646,0.2304585,108460.0,108450.0,2.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1752032812947,0.2304585,108460.0,108450.0,2.1231553]
["bitfinex-derivatives","BTCF0:USTF0",1752032813147,0.49905255,108460.0,108450.0,1.56049741]
["bitfinex-derivatives","BTCF0:USTF0",1752032813350,0.2463985,108460.0,108450.0,1.56049741]
["bitfinex-derivatives","BTCF0:USTF0",1752032813754,0.2463985,108460.0,108450.0,1.57034918]
["bitfinex-derivatives","BTCF0:USTF0",1752032813953,0.2463985,108460.0,108450.0,1.68079841]
["bitfinex-derivatives","BTCF0:USTF0",1752032814356,0.2493985,108460.0,108450.0,1.68179841]
["bitfinex-derivatives","BTCF0:USTF0",1752032814545,0.2533985,108460.0,108450.0,1.68279841]
["bitfinex-derivatives","BTCF0:USTF0",1752032815149,0.2533985,108460.0,108450.0,1.57234918]
["bitfinex-derivatives","BTCF0:USTF0",1752032815757,0.50605255,108460.0,108450.0,1.57234918]
["bitfinex-derivatives","BTCF0:USTF0",1752032817257,0.50605255,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032818859,0.2533985,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032820950,0.50605255,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032821259,0.2533985,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032821460,0.2854985,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032821862,0.3182985,108460.0,108450.0,1.65511465]
["bitfinex-derivatives","BTCF0:USTF0",1752032822268,0.57095255,108460.0,108450.0,1.54331288]
["bitfinex-derivatives","BTCF0:USTF0",1752032822468,0.59348255,108460.0,108450.0,1.54331288]
["bitfinex-derivatives","BTCF0:USTF0",1752032826170,0.59348255,108460.0,108450.0,1.54331258]
["bitfinex-derivatives","BTCF0:USTF0",1752032827871,0.57095255,108460.0,108450.0,1.54331258]
["bitfinex-derivatives","BTCF0:USTF0",1752032828273,0.57095255,108460.0,108450.0,1.46054711]
["bitfinex-derivatives","BTCF0:USTF0",1752032828969,0.82352392,108460.0,108450.0,1.46054711]
["bitfinex-derivatives","BTCF0:USTF0",1752032829169,0.82352392,108460.0,108450.0,1.46054685]
["bitfinex-derivatives","BTCF0:USTF0",1752032829476,0.82352392,108460.0,108450.0,1.54337641]
["bitfinex-derivatives","BTCF0:USTF0",1752032830469,0.82352392,108460.0,108450.0,1.54338856]
["bitfinex-derivatives","BTCF0:USTF0",1752032830780,0.82352392,108460.0,108450.0,1.79600127]
["bitfinex-derivatives","BTCF0:USTF0",1752032831176,0.82352392,108460.0,108450.0,1.54338856]
["bitfinex-derivatives","BTCF0:USTF0",1752032831378,0.82352392,108460.0,108450.0,1.79600127]
["bitfinex-derivatives","BTCF0:USTF0",1752032832077,0.82352392,108460.0,108450.0,1.71315956]
["bitfinex-derivatives","BTCF0:USTF0",1752032834383,0.57091121,108460.0,108450.0,1.71315956]
["bitfinex-derivatives","BTCF0:USTF0",1752032834678,0.57091121,108460.0,108450.0,1.73605956]
["bitfinex-derivatives","BTCF0:USTF0",1752032835179,0.57091121,108460.0,108450.0,1.84650879]
["bitfinex-derivatives","BTCF0:USTF0",1752032836083,0.57091121,108460.0,108450.0,1.87840879]
["bitfinex-derivatives","BTCF0:USTF0",1752032836388,0.47608001,108460.0,108450.0,1.87840879]
["bitfinex-derivatives","BTCF0:USTF0",1752032836570,0.44398001,108460.0,108450.0,1.90860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032837985,0.44398001,108460.0,108450.0,2.27860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032838281,0.44398001,108460.0,108450.0,2.02599608]
["bitfinex-derivatives","BTCF0:USTF0",1752032838483,0.44398001,108460.0,108450.0,1.90860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032838686,0.45923001,108460.0,108450.0,1.90860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032840988,0.44398001,108460.0,108450.0,1.90860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032843689,0.69659272,108460.0,108450.0,1.90860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032844884,0.69659272,108460.0,108450.0,1.91860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032844885,0.44398001,108460.0,108450.0,1.91860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032845390,0.44398001,108460.0,108450.0,1.66599608]
["bitfinex-derivatives","BTCF0:USTF0",1752032845686,0.71184272,108460.0,108450.0,1.91860879]
["bitfinex-derivatives","BTCF0:USTF0",1752032845890,0.71184272,108460.0,108450.0,1.66599608]
["bitfinex-derivatives","BTCF0:USTF0",1752032846092,0.74324272,108460.0,108450.0,1.64309608]
["bitfinex-derivatives","BTCF0:USTF0",1752032846293,0.77374272,108460.0,108450.0,1.64309608]
["bitfinex-derivatives","BTCF0:USTF0",1752032846495,0.77374272,108460.0,108450.0,1.53264685]
["bitfinex-derivatives","BTCF0:USTF0",1752032846993,0.79754272,108460.0,108450.0,1.50074685]
["bitfinex-derivatives","BTCF0:USTF0",1752032848191,0.77374272,108460.0,108450.0,1.50074685]
["bitfinex-derivatives","BTCF0:USTF0",1752032848994,0.77374272,108460.0,108450.0,1.53354685]
["bitfinex-derivatives","BTCF0:USTF0",1752032849391,0.2685173,108460.0,108450.0,1.53354685]
["bitfinex-derivatives","BTCF0:USTF0",1752032849591,0.77374272,108460.0,108450.0,1.53354685]
["bitfinex-derivatives","BTCF0:USTF0",1752032852087,0.77374272,108460.0,108450.0,1.53354661]
["bitfinex-derivatives","BTCF0:USTF0",1752032852286,0.75849272,108460.0,108450.0,1.53354661]
["bitfinex-derivatives","BTCF0:USTF0",1752032852484,0.77374272,108460.0,108450.0,1.53354661]
["bitfinex-derivatives","BTCF0:USTF0",1752032852696,0.77374272,108460.0,108450.0,1.64399584]
["bitfinex-derivatives","BTCF0:USTF0",1752032855592,0.77374272,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032855888,0.75849272,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032856080,0.77374272,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032856394,0.77074272,108460.0,108450.0,1.89560855]
["bitfinex-derivatives","BTCF0:USTF0",1752032856586,0.76874272,108460.0,108450.0,1.89560855]
["bitfinex-derivatives","BTCF0:USTF0",1752032856787,0.77174272,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032862797,0.2665173,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032862993,0.77174272,108460.0,108450.0,1.89660855]
["bitfinex-derivatives","BTCF0:USTF0",1752032866796,0.77174272,108460.0,108450.0,1.78615932]
["bitfinex-derivatives","BTCF0:USTF0",1752032866990,0.77174272,108460.0,108450.0,1.53354661]
["bitfinex-derivatives","BTCF0:USTF0",1752032867191,0.77174272,108460.0,108450.0,1.78615932]
["bitfinex-derivatives","BTCF0:USTF0",1752032867386,0.77174272,108460.0,108450.0,1.64420739]
["bitfinex-derivatives","BTCF0:USTF0",1752032867786,0.77174272,108460.0,108450.0,1.9194901]
["bitfinex-derivatives","BTCF0:USTF0",1752032867990,0.77174272,108460.0,108450.0,1.66687739]
["bitfinex-derivatives","BTCF0:USTF0",1752032868295,0.77174272,108460.0,108450.0,1.8968201]
["bitfinex-derivatives","BTCF0:USTF0",1752032872603,0.77174272,108460.0,108450.0,1.9194901]
["bitfinex-derivatives","BTCF0:USTF0",1752032872907,0.77174272,108460.0,108450.0,1.66687739]
["bitfinex-derivatives","BTCF0:USTF0",1752032878302,0.77174272,108460.0,108450.0,1.80882932]
["bitfinex-derivatives","BTCF0:USTF0",1752032878490,0.77174272,108460.0,108450.0,1.94711135]
["bitfinex-derivatives","BTCF0:USTF0",1752032880405,0.77174272,108460.0,108450.0,1.92444135]
["bitfinex-derivatives","BTCF0:USTF0",1752032880600,0.77174272,108460.0,108450.0,1.67182864]
["bitfinex-derivatives","BTCF0:USTF0",1752032880807,1.41818543,108460.0,108450.0,0.73798844]
["bitfinex-derivatives","BTCF0:USTF0",1752032880994,1.40818543,108460.0,108450.0,0.02641241]
["bitfinex-derivatives","BTCF0:USTF0",1752032881196,1.40818543,108460.0,108450.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1752032881801,1.40818543,108460.0,108450.0,0.01641241]
["bitfinex-derivatives","BTCF0:USTF0",1752032882002,1.40818543,108460.0,108450.0,0.09940944]
["bitfinex-derivatives","BTCF0:USTF0",1752032882309,1.40818543,108460.0,108450.0,0.15474207]
["bitfinex-derivatives","BTCF0:USTF0",1752032882507,1.40818543,108460.0,108450.0,0.15474491]
["bitfinex-derivatives","BTCF0:USTF0",1752032882707,1.40818543,108460.0,108450.0,0.07174788]
["bitfinex-derivatives","BTCF0:USTF0",1752032883505,1.40818543,108460.0,108450.0,0.11322568]
["bitfinex-derivatives","BTCF0:USTF0",1752032886316,1.40818543,108460.0,108450.0,0.05789305]
["bitfinex-derivatives","BTCF0:USTF0",1752032888010,1.40818543,108460.0,108450.0,0.0434778]
["bitfinex-derivatives","BTCF0:USTF0",1752032888312,1.40818543,108460.0,108450.0,0.05789314]
["bitfinex-derivatives","BTCF0:USTF0",1752032893118,1.42818543,108460.0,108450.0,0.05789314]
["bitfinex-derivatives","BTCF0:USTF0",1752032895013,1.42818543,108460.0,108450.0,0.01641534]
["bitfinex-derivatives","BTCF0:USTF0",1752032898919,1.23818543,108460.0,108450.0,0.01641534]
["bitfinex-derivatives","BTCF0:USTF0",1752032900219,1.19910543,108460.0,108450.0,0.01641534]
["bitfinex-derivatives","BTCF0:USTF0",1752032900419,1.22375543,108460.0,108450.0,0.01641534]
["bitfinex-derivatives","BTCF0:USTF0",1752032902520,1.22375543,108460.0,108450.0,0.01641531]
["bitfinex-derivatives","BTCF0:USTF0",1752032903722,1.19910543,108460.0,108450.0,0.01641531]
["bitfinex-derivatives","BTCF0:USTF0",1752032903920,1.22375543,108460.0,108450.0,0.01641531]
["bitfinex-derivatives","BTCF0:USTF0",1752032905023,1.22375543,108460.0,108450.0,0.05781773]
["bitfinex-derivatives","BTCF0:USTF0",1752032906225,1.22375543,108460.0,108450.0,0.11315036]
["bitfinex-derivatives","BTCF0:USTF0",1752032909227,1.22375543,108460.0,108450.0,0.07174794]
["bitfinex-derivatives","BTCF0:USTF0",1752032909428,1.22375543,108460.0,108450.0,0.15474497]
["bitfinex-derivatives","BTCF0:USTF0",1752032909826,1.22375543,108460.0,108450.0,0.07174794]
["bitfinex-derivatives","BTCF0:USTF0",1752032925345,1.22375543,108460.0,108450.0,0.07174772]
["bitfinex-derivatives","BTCF0:USTF0",1752032925845,1.85235543,108460.0,108450.0,0.07174772]
["bitfinex-derivatives","BTCF0:USTF0",1752032930641,1.85235543,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032935054,1.85235543,108460.0,108450.0,0.1132605]
["bitfinex-derivatives","BTCF0:USTF0",1752032940557,1.85235543,108460.0,108450.0,0.07174772]
["bitfinex-derivatives","BTCF0:USTF0",1752032940860,1.85235543,108460.0,108450.0,0.11326133]
["bitfinex-derivatives","BTCF0:USTF0",1752032945064,1.85235543,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032947256,1.85235543,108460.0,108450.0,0.14032966]
["bitfinex-derivatives","BTCF0:USTF0",1752032947460,1.85235543,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032950561,1.85235543,108460.0,108450.0,0.07174772]
["bitfinex-derivatives","BTCF0:USTF0",1752032958160,1.85235543,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032960571,1.0945173,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032960764,1.85235543,108460.0,108450.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1752032967477,1.85235543,108460.0,108450.0,0.15474476]
["bitfinex-derivatives","BTCF0:USTF0",1752032976384,1.82770543,108460.0,108450.0,0.15474476]
["bitfinex-derivatives","BTCF0:USTF0",1752032978586,1.85094543,108460.0,108450.0,0.15474476]
["bitfinex-derivatives","BTCF0:USTF0",1752032985093,1.85094543,108460.0,108450.0,0.11326316]
["bitfinex-derivatives","BTCF0:USTF0",1752032987694,1.85094543,108460.0,108450.0,0.11326342]
["bitfinex-derivatives","BTCF0:USTF0",1752032990391,1.85094543,108460.0,108450.0,0.09884806]
["bitfinex-derivatives","BTCF0:USTF0",1752032990583,1.85094543,108460.0,108450.0,0.11326341]
["bitfinex-derivatives","BTCF0:USTF0",1752032995099,1.85094543,108460.0,108450.0,0.15474501]
["bitfinex-derivatives","BTCF0:USTF0",1752032997602,1.85094543,108460.0,108450.0,0.14032966]
["bitfinex-derivatives","BTCF0:USTF0",1752032998604,1.85094543,108460.0,108450.0,0.15474505]
["bitfinex-derivatives","BTCF0:USTF0",1752033000205,1.0931073,108460.0,108450.0,0.15474505]
["bitfinex-derivatives","BTCF0:USTF0",1752033000407,1.85094543,108460.0,108450.0,0.15474505]
["bitfinex-derivatives","BTCF0:USTF0",1752033002308,1.85094543,108460.0,108450.0,0.15474492]
["bitfinex-derivatives","BTCF0:USTF0",1752033007218,1.85094543,108460.0,108450.0,0.07174789]
["bitfinex-derivatives","BTCF0:USTF0",1752033008817,1.85094543,108460.0,108450.0,0.15474492]
["bitfinex-derivatives","BTCF0:USTF0",1752033012625,1.85094543,108460.0,108450.0,0.07174789]
["bitfinex-derivatives","BTCF0:USTF0",1752033013516,1.85094543,108460.0,108450.0,0.05733263]
["bitfinex-derivatives","BTCF0:USTF0",1752033013722,1.85094543,108460.0,108450.0,0.0717479]
["bitfinex-derivatives","BTCF0:USTF0",1752033019826,1.85094543,108460.0,108450.0,0.15474493]
["bitfinex-derivatives","BTCF0:USTF0",1752033025126,1.85094543,108460.0,108450.0,0.11326308]
["bitfinex-derivatives","BTCF0:USTF0",1752033025326,1.85094543,108460.0,108450.0,0.11326309]
["bitfinex-derivatives","BTCF0:USTF0",1752033035233,1.85094543,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033041639,1.85094543,108460.0,108450.0,0.07174791]
["bitfinex-derivatives","BTCF0:USTF0",1752033041845,1.85094543,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033043146,1.0931073,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033043340,1.85094543,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033044838,1.0936473,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033045042,1.59887272,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033048545,1.57509272,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033050438,1.59887272,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033061762,1.59887272,108460.0,108450.0,0.1655564]
["bitfinex-derivatives","BTCF0:USTF0",1752033062965,1.59887272,108460.0,108450.0,0.15474494]
["bitfinex-derivatives","BTCF0:USTF0",1752033063364,1.59887272,108460.0,108450.0,0.1655564]
["bitfinex-derivatives","BTCF0:USTF0",1752033063762,1.85148543,108460.0,108450.0,0.1655564]
["bitfinex-derivatives","BTCF0:USTF0",1752033064168,1.85148543,108460.0,108450.0,0.08255937]
["bitfinex-derivatives","BTCF0:USTF0",1752033067168,0.1843741,108450.0,108440.0,0.08243703]
["bitfinex-derivatives","BTCF0:USTF0",1752033067368,0.1844081,108430.0,108420.0,0.23478578]
["bitfinex-derivatives","BTCF0:USTF0",1752033067559,0.1844081,108430.0,108420.0,0.59840274]
["bitfinex-derivatives","BTCF0:USTF0",1752033067560,0.43702081,108430.0,108420.0,0.59840274]
["bitfinex-derivatives","BTCF0:USTF0",1752033067758,0.43702081,108430.0,108420.0,0.73668477]
["bitfinex-derivatives","BTCF0:USTF0",1752033067962,0.43702081,108430.0,108420.0,0.71991467]
["bitfinex-derivatives","BTCF0:USTF0",1752033068365,0.43702081,108430.0,108420.0,0.58163264]
["bitfinex-derivatives","BTCF0:USTF0",1752033070572,0.43802081,108430.0,108420.0,0.61643264]
["bitfinex-derivatives","BTCF0:USTF0",1752033070772,0.47802081,108430.0,108420.0,0.61643264]
["bitfinex-derivatives","BTCF0:USTF0",1752033071470,0.47802081,108430.0,108420.0,0.64803264]
["bitfinex-derivatives","BTCF0:USTF0",1752033071771,0.48002081,108430.0,108420.0,0.65003264]
["bitfinex-derivatives","BTCF0:USTF0",1752033072572,0.54282081,108430.0,108420.0,0.65003264]
["bitfinex-derivatives","BTCF0:USTF0",1752033073775,0.54282081,108430.0,108420.0,0.90264535]
["bitfinex-derivatives","BTCF0:USTF0",1752033074081,0.50282081,108430.0,108420.0,0.88760535]
["bitfinex-derivatives","BTCF0:USTF0",1752033074273,0.54282081,108430.0,108420.0,0.89866535]
["bitfinex-derivatives","BTCF0:USTF0",1752033074471,0.54282081,108430.0,108420.0,0.64605264]
["bitfinex-derivatives","BTCF0:USTF0",1752033074779,0.89282081,108430.0,108420.0,0.64605264]
["bitfinex-derivatives","BTCF0:USTF0",1752033074972,0.89282081,108430.0,108420.0,0.60219264]
["bitfinex-derivatives","BTCF0:USTF0",1752033075276,0.89282081,108430.0,108420.0,0.51325264]
["bitfinex-derivatives","BTCF0:USTF0",1752033076069,0.89282081,108430.0,108420.0,0.32883274]
["bitfinex-derivatives","BTCF0:USTF0",1752033076269,0.79543352,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033076476,1.17543352,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033076677,0.86282081,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033076881,0.54282081,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033077381,0.86282081,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033077774,0.91282081,108430.0,108420.0,0.29723274]
["bitfinex-derivatives","BTCF0:USTF0",1752033078084,0.85282081,108430.0,108420.0,0.48165784]
["bitfinex-derivatives","BTCF0:USTF0",1752033079082,0.85282081,108430.0,108420.0,0.49607506]
["bitfinex-derivatives","BTCF0:USTF0",1752033079278,0.85282081,108430.0,108420.0,0.31164996]
["bitfinex-derivatives","BTCF0:USTF0",1752033079984,0.85282081,108430.0,108420.0,0.49607506]
["bitfinex-derivatives","BTCF0:USTF0",1752033081085,0.61282081,108430.0,108420.0,0.49607506]
["bitfinex-derivatives","BTCF0:USTF0",1752033082182,0.61282081,108430.0,108420.0,0.49607513]
["bitfinex-derivatives","BTCF0:USTF0",1752033083586,0.3602081,108430.0,108420.0,0.49607513]
["bitfinex-derivatives","BTCF0:USTF0",1752033083783,0.61282081,108430.0,108420.0,0.49607513]
["bitfinex-derivatives","BTCF0:USTF0",1752033085997,1.24046081,108430.0,108420.0,0.49607513]
["bitfinex-derivatives","BTCF0:USTF0",1752033087287,1.24046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033093184,1.52046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033093389,1.17046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033096483,1.50046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033097892,1.25046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033100696,1.24846081,108430.0,108420.0,0.60465748]
["bitfinex-derivatives","BTCF0:USTF0",1752033100895,1.25046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033101194,1.52046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033101694,1.52046081,108430.0,108420.0,0.42223238]
["bitfinex-derivatives","BTCF0:USTF0",1752033101995,1.52046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033102596,1.25046081,108430.0,108420.0,0.60665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033103197,1.17046081,108430.0,108420.0,0.42223238]
["bitfinex-derivatives","BTCF0:USTF0",1752033103401,1.42307352,108430.0,108420.0,0.22223238]
["bitfinex-derivatives","BTCF0:USTF0",1752033103901,1.80307352,108430.0,108420.0,0.22223238]
["bitfinex-derivatives","BTCF0:USTF0",1752033104197,1.80307352,108430.0,108420.0,0.40665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033106197,1.80307352,108430.0,108420.0,0.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1752033106799,1.80307352,108430.0,108420.0,0.14223238]
["bitfinex-derivatives","BTCF0:USTF0",1752033107300,1.80307352,108430.0,108420.0,0.14005964]
["bitfinex-derivatives","BTCF0:USTF0",1752033107501,1.80307352,108430.0,108420.0,0.12899964]
["bitfinex-derivatives","BTCF0:USTF0",1752033107702,1.80307352,108430.0,108420.0,0.31342474]
["bitfinex-derivatives","BTCF0:USTF0",1752033108095,1.80307352,108430.0,108420.0,0.12899964]
["bitfinex-derivatives","BTCF0:USTF0",1752033108301,1.80307352,108430.0,108420.0,0.31342474]
["bitfinex-derivatives","BTCF0:USTF0",1752033111798,1.55046081,108430.0,108420.0,0.31342474]
["bitfinex-derivatives","BTCF0:USTF0",1752033112101,1.80307352,108430.0,108420.0,0.12899964]
["bitfinex-derivatives","BTCF0:USTF0",1752033113196,1.80307352,108430.0,108420.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1752033115317,1.80307352,108430.0,108420.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1752033116525,1.80307352,108430.0,108420.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1752033116821,1.2978481,108430.0,108420.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1752033117025,1.80307352,108430.0,108420.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1752033119925,1.80307352,108430.0,108420.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1752033122527,1.80307352,108430.0,108420.0,0.10144915]
["bitfinex-derivatives","BTCF0:USTF0",1752033124427,0.87543352,108430.0,108420.0,0.28587425]
["bitfinex-derivatives","BTCF0:USTF0",1752033124627,1.52030081,108430.0,108420.0,0.28587425]
["bitfinex-derivatives","BTCF0:USTF0",1752033125326,1.52030081,108430.0,108420.0,0.31342536]
["bitfinex-derivatives","BTCF0:USTF0",1752033128428,1.17030081,108430.0,108420.0,0.31342536]
["bitfinex-derivatives","BTCF0:USTF0",1752033128626,1.24030081,108430.0,108420.0,0.31342536]
["bitfinex-derivatives","BTCF0:USTF0",1752033129226,0.61282081,108430.0,108420.0,0.31342536]
["bitfinex-derivatives","BTCF0:USTF0",1752033129522,1.49287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033129828,1.77287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033130026,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033130529,1.77287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033130828,1.50287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033131820,1.49287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033133032,1.76287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033134830,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033135127,1.50287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033135428,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033135633,1.78287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033136531,1.50287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033141035,1.42287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033141231,1.74287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033141426,1.42287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033142641,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033146143,1.75287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033146348,1.42287352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033147051,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033147452,1.77287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033147637,1.42287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033150348,1.38287352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033152448,1.40677352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033155546,1.76677352,108430.0,108420.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1752033155851,1.76677352,108430.0,108420.0,0.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1752033157856,1.47677352,108430.0,108420.0,0.31342504]
["bitfinex-derivatives","BTCF0:USTF0",1752033160058,1.40677352,108430.0,108420.0,0.31342504]
["bitfinex-derivatives","BTCF0:USTF0",1752033160254,1.74677352,108430.0,108420.0,0.31342504]
["bitfinex-derivatives","BTCF0:USTF0",1752033160456,1.74677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033161851,1.40677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033162057,1.48677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033164166,1.76677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033168365,1.2615481,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033168556,1.48677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033170770,1.40677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033170961,1.48677352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033173868,0.9815481,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033174172,1.50188352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033174773,1.50188352,108430.0,108420.0,0.31342495]
["bitfinex-derivatives","BTCF0:USTF0",1752033175773,1.50188352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033182877,0.9966581,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033183078,1.50188352,108430.0,108420.0,0.12899985]
["bitfinex-derivatives","BTCF0:USTF0",1752033187084,1.50188352,108430.0,108420.0,0.31342495]
["bitfinex-derivatives","BTCF0:USTF0",1752033188480,0.62183081,108430.0,108420.0,0.32448495]
["bitfinex-derivatives","BTCF0:USTF0",1752033188686,1.16899081,108430.0,108420.0,0.57709766]
["bitfinex-derivatives","BTCF0:USTF0",1752033188984,1.16899081,108430.0,108420.0,0.63909766]
["bitfinex-derivatives","BTCF0:USTF0",1752033189582,1.16899081,108430.0,108420.0,0.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1752033191085,0.54183081,108430.0,108420.0,0.2759026]
["bitfinex-derivatives","BTCF0:USTF0",1752033191287,1.16895081,108430.0,108420.0,0.2759026]
["bitfinex-derivatives","BTCF0:USTF0",1752033191583,1.16895081,108430.0,108420.0,0.52851531]
["bitfinex-derivatives","BTCF0:USTF0",1752033192774,1.16895081,108430.0,108420.0,0.63909766]
["bitfinex-derivatives","BTCF0:USTF0",1752033195187,1.16895081,108430.0,108420.0,0.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1752033195484,1.16895081,108430.0,108420.0,0.63909766]
["bitfinex-derivatives","BTCF0:USTF0",1752033195985,1.16895081,108430.0,108420.0,0.52851531]
["bitfinex-derivatives","BTCF0:USTF0",1752033197792,1.16895081,108430.0,108420.0,0.63909766]
["bitfinex-derivatives","BTCF0:USTF0",1752033198088,1.16895081,108430.0,108420.0,0.63909702]
["bitfinex-derivatives","BTCF0:USTF0",1752033201486,1.16895081,108430.0,108420.0,0.38648431]
["bitfinex-derivatives","BTCF0:USTF0",1752033201691,1.16895081,108430.0,108420.0,0.63909702]
["bitfinex-derivatives","BTCF0:USTF0",1752033202490,1.16895081,108430.0,108420.0,0.57709702]
["bitfinex-derivatives","BTCF0:USTF0",1752033202684,1.16895081,108430.0,108420.0,0.56603702]
["bitfinex-derivatives","BTCF0:USTF0",1752033202889,1.16895081,108430.0,108420.0,0.57709702]
["bitfinex-derivatives","BTCF0:USTF0",1752033203392,1.16895081,108430.0,108420.0,0.32448431]
["bitfinex-derivatives","BTCF0:USTF0",1752033203588,1.16895081,108430.0,108420.0,0.57709702]
["bitfinex-derivatives","BTCF0:USTF0",1752033203790,1.16895081,108430.0,108420.0,0.60859702]
["bitfinex-derivatives","BTCF0:USTF0",1752033204088,0.003,108430.0,108420.0,1.80828973]
["bitfinex-derivatives","BTCF0:USTF0",1752033204285,0.1874081,108430.0,108420.0,1.78071444]
["bitfinex-derivatives","BTCF0:USTF0",1752033204485,0.1874081,108430.0,108420.0,1.75060738]
["bitfinex-derivatives","BTCF0:USTF0",1752033204682,0.44002081,108430.0,108420.0,1.75060738]
["bitfinex-derivatives","BTCF0:USTF0",1752033205293,0.44002081,108430.0,108420.0,1.83359724]
["bitfinex-derivatives","BTCF0:USTF0",1752033205495,0.45551081,108430.0,108420.0,1.83359724]
["bitfinex-derivatives","BTCF0:USTF0",1752033205692,0.44002081,108430.0,108420.0,1.82253724]
["bitfinex-derivatives","BTCF0:USTF0",1752033205993,0.2028981,108430.0,108420.0,1.85253724]
["bitfinex-derivatives","BTCF0:USTF0",1752033206595,0.2028981,108430.0,108420.0,1.59992453]
["bitfinex-derivatives","BTCF0:USTF0",1752033206795,0.45551081,108430.0,108420.0,1.59992453]
["bitfinex-derivatives","BTCF0:USTF0",1752033209199,0.44002081,108430.0,108420.0,1.59992453]
["bitfinex-derivatives","BTCF0:USTF0",1752033209399,0.45551081,108430.0,108420.0,1.59992453]
["bitfinex-derivatives","BTCF0:USTF0",1752033210199,0.45551081,108430.0,108420.0,1.51693467]
["bitfinex-derivatives","BTCF0:USTF0",1752033210804,0.45551081,108430.0,108420.0,1.62751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033210997,0.47956081,108430.0,108420.0,1.62751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033212304,0.47956081,108430.0,108420.0,1.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033212808,0.2583481,108430.0,108420.0,1.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033213105,0.51096081,108430.0,108420.0,1.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033214003,0.48691081,108430.0,108420.0,1.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033214803,0.51811081,108430.0,108420.0,1.25751702]
["bitfinex-derivatives","BTCF0:USTF0",1752033215402,0.51811081,108430.0,108420.0,1.25751589]
["bitfinex-derivatives","BTCF0:USTF0",1752033218306,0.2654981,108430.0,108420.0,1.25751589]
["bitfinex-derivatives","BTCF0:USTF0",1752033218505,0.51811081,108430.0,108420.0,1.56751589]
["bitfinex-derivatives","BTCF0:USTF0",1752033218909,0.51811081,108430.0,108420.0,1.8201286]
["bitfinex-derivatives","BTCF0:USTF0",1752033221404,0.51811081,108430.0,108420.0,1.5101286]
["bitfinex-derivatives","BTCF0:USTF0",1752033221605,0.51811081,108430.0,108420.0,1.8801286]
["bitfinex-derivatives","BTCF0:USTF0",1752033222107,0.51811081,108430.0,108420.0,1.5101286]
["bitfinex-derivatives","BTCF0:USTF0",1752033222411,0.51811081,108430.0,108420.0,1.8301286]
["bitfinex-derivatives","BTCF0:USTF0",1752033223312,0.51811081,108430.0,108420.0,1.5101286]
["bitfinex-derivatives","BTCF0:USTF0",1752033223512,0.51811081,108430.0,108420.0,1.61751589]
["bitfinex-derivatives","BTCF0:USTF0",1752033225016,0.51811081,108430.0,108420.0,1.00490318]
["bitfinex-derivatives","BTCF0:USTF0",1752033225208,0.51811081,108430.0,108420.0,1.56751589]
["bitfinex-derivatives","BTCF0:USTF0",1752033225408,0.51811081,108430.0,108420.0,1.45693354]
["bitfinex-derivatives","BTCF0:USTF0",1752033225817,0.54210081,108430.0,108420.0,1.503155]
["bitfinex-derivatives","BTCF0:USTF0",1752033226115,0.51811081,108430.0,108420.0,1.503155]
["bitfinex-derivatives","BTCF0:USTF0",1752033226313,0.51811081,108430.0,108420.0,0.94054229]
["bitfinex-derivatives","BTCF0:USTF0",1752033226509,0.51811081,108430.0,108420.0,1.514215]
["bitfinex-derivatives","BTCF0:USTF0",1752033226709,0.51811081,108430.0,108420.0,1.503155]
["bitfinex-derivatives","BTCF0:USTF0",1752033226919,0.50262081,108430.0,108420.0,1.39253354]
["bitfinex-derivatives","BTCF0:USTF0",1752033227123,0.51812081,108430.0,108420.0,1.39253354]
["bitfinex-derivatives","BTCF0:USTF0",1752033231235,0.51812081,108430.0,108420.0,1.53081557]
["bitfinex-derivatives","BTCF0:USTF0",1752033234928,0.51812081,108430.0,108420.0,1.22081557]
["bitfinex-derivatives","BTCF0:USTF0",1752033235137,0.54211081,108430.0,108420.0,1.22081557]
["bitfinex-derivatives","BTCF0:USTF0",1752033235433,0.54211081,108430.0,108420.0,0.59373557]
["bitfinex-derivatives","BTCF0:USTF0",1752033235635,0.54211081,108430.0,108420.0,1.2041853]
["bitfinex-derivatives","BTCF0:USTF0",1752033236740,0.54211081,108430.0,108420.0,1.23175557]
["bitfinex-derivatives","BTCF0:USTF0",1752033238351,0.54211081,108430.0,108420.0,1.21733984]
["bitfinex-derivatives","BTCF0:USTF0",1752033238643,0.54211081,108430.0,108420.0,1.23175562]
["bitfinex-derivatives","BTCF0:USTF0",1752033242346,0.50262081,108430.0,108420.0,1.22069562]
["bitfinex-derivatives","BTCF0:USTF0",1752033244449,0.54211081,108430.0,108420.0,1.22069562]
["bitfinex-derivatives","BTCF0:USTF0",1752033246551,0.54211081,108430.0,108420.0,1.08241359]
["bitfinex-derivatives","BTCF0:USTF0",1752033247947,0.51812081,108430.0,108420.0,1.08241359]
["bitfinex-derivatives","BTCF0:USTF0",1752033248451,0.51812081,108430.0,108420.0,1.46241359]
["bitfinex-derivatives","BTCF0:USTF0",1752033249341,0.51812081,108430.0,108420.0,1.44799781]
["bitfinex-derivatives","BTCF0:USTF0",1752033249652,0.2655081,108430.0,108420.0,1.44799781]
["bitfinex-derivatives","BTCF0:USTF0",1752033249852,0.51812081,108430.0,108420.0,1.44799781]
["bitfinex-derivatives","BTCF0:USTF0",1752033252157,0.51812081,108430.0,108420.0,1.55868696]
["bitfinex-derivatives","BTCF0:USTF0",1752033252455,0.51812081,108430.0,108420.0,1.46241396]
["bitfinex-derivatives","BTCF0:USTF0",1752033255154,0.51812081,108430.0,108420.0,1.57309825]
["bitfinex-derivatives","BTCF0:USTF0",1752033256260,0.51812081,108430.0,108420.0,0.56613825]
["bitfinex-derivatives","BTCF0:USTF0",1752033256452,0.51812081,108430.0,108420.0,1.53407825]
["bitfinex-derivatives","BTCF0:USTF0",1752033256648,0.51812081,108430.0,108420.0,1.52407825]
["bitfinex-derivatives","BTCF0:USTF0",1752033259862,0.50262081,108430.0,108420.0,0.94040554]
["bitfinex-derivatives","BTCF0:USTF0",1752033260048,0.51895081,108430.0,108420.0,0.57719825]
["bitfinex-derivatives","BTCF0:USTF0",1752033260254,0.51895081,108430.0,108420.0,1.19301825]
["bitfinex-derivatives","BTCF0:USTF0",1752033261058,0.51895081,108430.0,108420.0,1.19301844]
["bitfinex-derivatives","BTCF0:USTF0",1752033263661,0.54309081,108430.0,108420.0,1.19301844]
["bitfinex-derivatives","BTCF0:USTF0",1752033263958,0.54309081,108430.0,108420.0,1.19101844]
["bitfinex-derivatives","BTCF0:USTF0",1752033264163,0.54209081,108430.0,108420.0,1.19201844]
["bitfinex-derivatives","BTCF0:USTF0",1752033265068,0.2894781,108430.0,108420.0,1.19201844]
["bitfinex-derivatives","BTCF0:USTF0",1752033265269,0.54209081,108430.0,108420.0,1.19201844]
["bitfinex-derivatives","BTCF0:USTF0",1752033268474,0.50162081,108430.0,108420.0,1.19201844]
["bitfinex-derivatives","BTCF0:USTF0",1752033268866,0.50162081,108430.0,108420.0,0.31252573]
["bitfinex-derivatives","BTCF0:USTF0",1752033269072,0.50162081,108430.0,108420.0,1.16431499]
["bitfinex-derivatives","BTCF0:USTF0",1752033270474,0.54209081,108430.0,108420.0,1.16431499]
["bitfinex-derivatives","BTCF0:USTF0",1752033271775,0.54209081,108430.0,108420.0,1.08129415]
["bitfinex-derivatives","BTCF0:USTF0",1752033272574,0.54209081,108430.0,108420.0,0.20184154]
["bitfinex-derivatives","BTCF0:USTF0",1752033272870,0.54209081,108430.0,108420.0,0.83974154]
["bitfinex-derivatives","BTCF0:USTF0",1752033273077,0.54209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033273266,0.6694781,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033273470,0.90209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033273665,0.54209081,108430.0,108420.0,0.20184154]
["bitfinex-derivatives","BTCF0:USTF0",1752033273877,0.91209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033274077,0.87209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033274372,0.54209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033274577,0.62209081,108430.0,108420.0,0.82868154]
["bitfinex-derivatives","BTCF0:USTF0",1752033275079,0.62209081,108430.0,108420.0,0.31252583]
["bitfinex-derivatives","BTCF0:USTF0",1752033275278,0.62209081,108430.0,108420.0,0.93936583]
["bitfinex-derivatives","BTCF0:USTF0",1752033275680,0.62209081,108430.0,108420.0,0.31252583]
["bitfinex-derivatives","BTCF0:USTF0",1752033275876,0.62209081,108430.0,108420.0,0.93936583]
["bitfinex-derivatives","BTCF0:USTF0",1752033276278,0.62209081,108430.0,108420.0,0.31252583]
["bitfinex-derivatives","BTCF0:USTF0",1752033276777,0.3694781,108430.0,108420.0,0.93936583]
["bitfinex-derivatives","BTCF0:USTF0",1752033276979,0.62209081,108430.0,108420.0,0.95042583]
["bitfinex-derivatives","BTCF0:USTF0",1752033277480,0.62209081,108430.0,108420.0,0.93936583]
["bitfinex-derivatives","BTCF0:USTF0",1752033281078,0.54209081,108430.0,108420.0,0.12810063]
["bitfinex-derivatives","BTCF0:USTF0",1752033281386,1.10470352,108430.0,108420.0,0.75490063]
["bitfinex-derivatives","BTCF0:USTF0",1752033282280,1.10470352,108430.0,108420.0,0.12810063]
["bitfinex-derivatives","BTCF0:USTF0",1752033282479,1.73150352,108430.0,108420.0,0.12810063]
["bitfinex-derivatives","BTCF0:USTF0",1752033282678,1.73150352,108430.0,108420.0,0.01741634]
["bitfinex-derivatives","BTCF0:USTF0",1752033283395,1.73150352,108430.0,108420.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1752033285392,1.71441352,108430.0,108420.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1752033292603,1.2191881,108430.0,108420.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1752033292898,1.71441352,108430.0,108420.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1752033294700,1.71441352,108430.0,108420.0,0.15569994]
["bitfinex-derivatives","BTCF0:USTF0",1752033295294,1.71441352,108430.0,108420.0,0.08865547]
["bitfinex-derivatives","BTCF0:USTF0",1752033295495,1.71441352,108430.0,108420.0,0.02016911]
["bitfinex-derivatives","BTCF0:USTF0",1752033296298,1.70143711,108430.0,108420.0,0.03098278]
["bitfinex-derivatives","BTCF0:USTF0",1752033296696,1.70243711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033296897,1.70143711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033297096,1.70343711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033297298,1.70343711,108430.0,108420.0,0.21640788]
["bitfinex-derivatives","BTCF0:USTF0",1752033297499,1.70343711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033297702,1.71343711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033298200,1.71343711,108430.0,108420.0,0.02116911]
["bitfinex-derivatives","BTCF0:USTF0",1752033298401,1.71343711,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033300207,1.70694891,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033300906,1.69613524,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033302398,1.68748431,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033306803,1.18225889,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033307007,1.70748431,108430.0,108420.0,0.03198278]
["bitfinex-derivatives","BTCF0:USTF0",1752033307306,1.70748431,108430.0,108420.0,0.04640101]
["bitfinex-derivatives","BTCF0:USTF0",1752033308308,1.69883338,108430.0,108420.0,0.04640101]
["bitfinex-derivatives","BTCF0:USTF0",1752033312205,1.69883338,108430.0,108420.0,0.04640108]
["bitfinex-derivatives","BTCF0:USTF0",1752033314315,1.66680239,108430.0,108420.0,0.04640108]
["bitfinex-derivatives","BTCF0:USTF0",1752033314510,1.69018239,108430.0,108420.0,0.04640108]
["bitfinex-derivatives","BTCF0:USTF0",1752033315516,1.69018239,108430.0,108420.0,0.12943171]
["bitfinex-derivatives","BTCF0:USTF0",1752033317922,1.69018239,108430.0,108420.0,0.12943174]
["bitfinex-derivatives","BTCF0:USTF0",1752033319122,1.69018239,108430.0,108420.0,0.04640111]
["bitfinex-derivatives","BTCF0:USTF0",1752033323823,1.9427951,108430.0,108420.0,0.12943188]
["bitfinex-derivatives","BTCF0:USTF0",1752033324121,1.9427951,108430.0,108420.0,0.04640125]
["bitfinex-derivatives","BTCF0:USTF0",1752033325924,1.69018239,108430.0,108420.0,0.04640125]
["bitfinex-derivatives","BTCF0:USTF0",1752033326722,1.69018239,108430.0,108420.0,0.0464029]
["bitfinex-derivatives","BTCF0:USTF0",1752033326918,1.9427951,108430.0,108420.0,0.0464029]
["bitfinex-derivatives","BTCF0:USTF0",1752033327122,1.9427951,108430.0,108420.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1752033328210,1.69018239,108430.0,108420.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1752033330117,1.69018239,108430.0,108420.0,0.02623379]
["bitfinex-derivatives","BTCF0:USTF0",1752033330320,1.69018239,108430.0,108420.0,0.01541931]
["bitfinex-derivatives","BTCF0:USTF0",1752033332513,1.69018239,108430.0,108420.0,0.01541933]
["bitfinex-derivatives","BTCF0:USTF0",1752033332823,1.69018239,108430.0,108420.0,0.01386933]
["bitfinex-derivatives","BTCF0:USTF0",1752033333026,1.69018239,108430.0,108420.0,0.00585933]
["bitfinex-derivatives","BTCF0:USTF0",1752033333524,1.69018239,108430.0,108420.0,0.00532933]
["bitfinex-derivatives","BTCF0:USTF0",1752033334928,1.69018239,108430.0,108420.0,0.00438933]
["bitfinex-derivatives","BTCF0:USTF0",1752033335518,1.69018239,108430.0,108420.0,0.00384933]
["bitfinex-derivatives","BTCF0:USTF0",1752033336420,1.81461813,108430.0,108410.0,0.06467996]
["bitfinex-derivatives","BTCF0:USTF0",1752033336626,0.76741052,108420.0,108410.0,0.06467996]
["bitfinex-derivatives","BTCF0:USTF0",1752033336819,1.15163052,108420.0,108410.0,0.06393868]
["bitfinex-derivatives","BTCF0:USTF0",1752033338028,1.1608378,108420.0,108410.0,0.06393868]
["bitfinex-derivatives","BTCF0:USTF0",1752033338226,1.1618378,108420.0,108410.0,0.06393868]
["bitfinex-derivatives","BTCF0:USTF0",1752033338620,1.1618378,108420.0,108410.0,0.06493868]
["bitfinex-derivatives","BTCF0:USTF0",1752033339026,1.41445051,108420.0,108410.0,0.06493868]
["bitfinex-derivatives","BTCF0:USTF0",1752033339527,1.41545051,108420.0,108410.0,0.06493868]
["bitfinex-derivatives","BTCF0:USTF0",1752033340328,1.41545051,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033341931,0.38761238,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033342127,0.66761238,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033342334,1.42545051,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033342935,0.40761238,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033343122,1.40545051,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033343323,1.16545051,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033343533,1.41545051,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033343832,1.1628378,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033344438,1.7906778,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033345334,1.1628378,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033345529,1.7507578,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033346631,1.1228378,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033346837,1.5507578,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033347030,1.7407578,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752033348535,1.7407578,108420.0,108410.0,0.01535699]
["bitfinex-derivatives","BTCF0:USTF0",1752033349935,1.7407578,108420.0,108410.0,0.01535733]
["bitfinex-derivatives","BTCF0:USTF0",1752033357131,1.7407578,108420.0,108410.0,0.07068999]
["bitfinex-derivatives","BTCF0:USTF0",1752033362645,1.10363052,108420.0,108410.0,0.07068999]
["bitfinex-derivatives","BTCF0:USTF0",1752033362842,1.51131052,108420.0,108410.0,0.15368898]
["bitfinex-derivatives","BTCF0:USTF0",1752033363045,1.74131052,108420.0,108410.0,0.15368898]
["bitfinex-derivatives","BTCF0:USTF0",1752033363243,1.75079305,108420.0,108410.0,0.15368898]
["bitfinex-derivatives","BTCF0:USTF0",1752033364651,1.11363052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033364853,1.42135052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033365052,1.78135052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033365858,1.15363052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033366048,1.73131052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033366856,1.10363052,108420.0,108410.0,0.33813088]
["bitfinex-derivatives","BTCF0:USTF0",1752033367048,1.80127052,108420.0,108410.0,0.29385822]
["bitfinex-derivatives","BTCF0:USTF0",1752033367554,1.80127052,108420.0,108410.0,0.34920247]
["bitfinex-derivatives","BTCF0:USTF0",1752033369153,1.80127052,108420.0,108410.0,0.29385822]
["bitfinex-derivatives","BTCF0:USTF0",1752033369456,1.80127052,108420.0,108410.0,0.34920648]
["bitfinex-derivatives","BTCF0:USTF0",1752033369764,1.80127052,108420.0,108410.0,0.29385822]
["bitfinex-derivatives","BTCF0:USTF0",1752033370257,0.46261781,108420.0,108410.0,0.54647093]
["bitfinex-derivatives","BTCF0:USTF0",1752033370458,1.35937052,108420.0,108410.0,0.60857093]
["bitfinex-derivatives","BTCF0:USTF0",1752033370657,0.45565781,108420.0,108410.0,0.58091605]
["bitfinex-derivatives","BTCF0:USTF0",1752033371057,0.47923781,108420.0,108410.0,0.58091605]
["bitfinex-derivatives","BTCF0:USTF0",1752033371463,0.45565781,108420.0,108410.0,0.58091605]
["bitfinex-derivatives","BTCF0:USTF0",1752033371864,0.73185052,108420.0,108410.0,0.58091605]
["bitfinex-derivatives","BTCF0:USTF0",1752033374268,0.73185052,108420.0,108410.0,1.83583605]
["bitfinex-derivatives","BTCF0:USTF0",1752033375168,0.73185052,108420.0,108410.0,1.91883504]
["bitfinex-derivatives","BTCF0:USTF0",1752033375462,0.47923781,108420.0,108410.0,1.82147872]
["bitfinex-derivatives","BTCF0:USTF0",1752033375670,0.47923781,108420.0,108410.0,2.15580543]
["bitfinex-derivatives","BTCF0:USTF0",1752033377472,0.47923781,108420.0,108410.0,1.58319272]
["bitfinex-derivatives","BTCF0:USTF0",1752033377672,0.47923781,108420.0,108410.0,2.18580543]
["bitfinex-derivatives","BTCF0:USTF0",1752033379469,0.47923781,108420.0,108410.0,2.26880442]
["bitfinex-derivatives","BTCF0:USTF0",1752033379773,0.1864251,108420.0,108410.0,2.17470451]
["bitfinex-derivatives","BTCF0:USTF0",1752033380465,0.1864251,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033380664,0.43903781,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033381165,0.1864251,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033381378,0.43903781,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033382475,0.43903781,108420.0,108410.0,1.9497876]
["bitfinex-derivatives","BTCF0:USTF0",1752033382674,0.43903781,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033383371,0.45433781,108420.0,108410.0,2.20240031]
["bitfinex-derivatives","BTCF0:USTF0",1752033383572,0.45433781,108420.0,108410.0,2.20233901]
["bitfinex-derivatives","BTCF0:USTF0",1752033383573,0.43903781,108420.0,108410.0,2.20233901]
["bitfinex-derivatives","BTCF0:USTF0",1752033383962,0.002,108420.0,108410.0,2.20233901]
["bitfinex-derivatives","BTCF0:USTF0",1752033384165,0.18452912,108440.0,108430.0,0.1844079]
["bitfinex-derivatives","BTCF0:USTF0",1752033384368,0.4099449,108450.0,108440.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1752033384577,0.53957031,108450.0,108440.0,1.04388173]
["bitfinex-derivatives","BTCF0:USTF0",1752033384874,0.52916641,108460.0,108450.0,0.20365603]
["bitfinex-derivatives","BTCF0:USTF0",1752033385075,0.0462,108460.0,108450.0,2.11783415]
["bitfinex-derivatives","BTCF0:USTF0",1752033385277,0.1843569,108460.0,108450.0,2.32060675]
["bitfinex-derivatives","BTCF0:USTF0",1752033385571,0.3637993,108470.0,108460.0,0.1843569]
["bitfinex-derivatives","BTCF0:USTF0",1752033385767,0.3637993,108470.0,108460.0,0.45123502]
["bitfinex-derivatives","BTCF0:USTF0",1752033385768,0.63171201,108470.0,108460.0,0.45123502]
["bitfinex-derivatives","BTCF0:USTF0",1752033386075,0.63171201,108470.0,108460.0,0.19862231]
["bitfinex-derivatives","BTCF0:USTF0",1752033386769,0.63166633,108470.0,108460.0,0.19862231]
["bitfinex-derivatives","BTCF0:USTF0",1752033386971,0.63166633,108470.0,108460.0,0.19857293]
["bitfinex-derivatives","BTCF0:USTF0",1752033387874,0.63466633,108470.0,108460.0,0.19957293]
["bitfinex-derivatives","BTCF0:USTF0",1752033388476,0.63466633,108470.0,108460.0,0.21063293]
["bitfinex-derivatives","BTCF0:USTF0",1752033388877,0.63466633,108470.0,108460.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1752033389080,0.63466633,108470.0,108460.0,0.1853569]
["bitfinex-derivatives","BTCF0:USTF0",1752033389586,0.63466633,108470.0,108460.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1752033389779,0.63466633,108470.0,108460.0,0.1853569]
["bitfinex-derivatives","BTCF0:USTF0",1752033390171,0.63466633,108470.0,108460.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1752033390574,0.63466633,108470.0,108460.0,0.1853569]
["bitfinex-derivatives","BTCF0:USTF0",1752033390982,0.63466633,108470.0,108460.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1752033392684,0.63666633,108470.0,108460.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1752033392985,0.63666633,108470.0,108460.0,0.1974172]
["bitfinex-derivatives","BTCF0:USTF0",1752033393489,0.59789633,108470.0,108460.0,0.1863572]
["bitfinex-derivatives","BTCF0:USTF0",1752033393677,0.63666633,108470.0,108460.0,0.1863572]
["bitfinex-derivatives","BTCF0:USTF0",1752033396881,0.63666633,108470.0,108460.0,0.1974172]
["bitfinex-derivatives","BTCF0:USTF0",1752033397072,0.63666633,108470.0,108460.0,0.1863572]
["bitfinex-derivatives","BTCF0:USTF0",1752033397275,0.63666633,108470.0,108460.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1752033397986,0.63666633,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752033398284,0.63666633,108470.0,108460.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1752033398583,0.63666633,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033400682,0.3840993,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033401184,0.3840993,108470.0,108460.0,0.80998433]
["bitfinex-derivatives","BTCF0:USTF0",1752033401981,0.3840993,108470.0,108460.0,0.5574173]
["bitfinex-derivatives","BTCF0:USTF0",1752033402586,0.63666633,108470.0,108460.0,0.5574173]
["bitfinex-derivatives","BTCF0:USTF0",1752033403285,0.3840993,108470.0,108460.0,0.5574173]
["bitfinex-derivatives","BTCF0:USTF0",1752033404781,0.63666633,108470.0,108460.0,0.5574173]
["bitfinex-derivatives","BTCF0:USTF0",1752033405282,0.63666633,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033406786,0.3840993,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033406986,0.63666633,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033407587,0.3840993,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033407887,0.63666633,108470.0,108460.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1752033408888,0.63666175,108470.0,108460.0,0.44997975]
["bitfinex-derivatives","BTCF0:USTF0",1752033414193,0.63666175,108470.0,108460.0,0.50526813]
["bitfinex-derivatives","BTCF0:USTF0",1752033414997,0.63666175,108470.0,108460.0,0.52526813]
["bitfinex-derivatives","BTCF0:USTF0",1752033417195,0.63666175,108470.0,108460.0,0.60820071]
["bitfinex-derivatives","BTCF0:USTF0",1752033421593,0.63666175,108470.0,108460.0,0.35563826]
["bitfinex-derivatives","BTCF0:USTF0",1752033421796,0.63666175,108470.0,108460.0,0.60820071]
["bitfinex-derivatives","BTCF0:USTF0",1752033425003,0.63666175,108470.0,108460.0,0.35563826]
["bitfinex-derivatives","BTCF0:USTF0",1752033425203,0.63666175,108470.0,108460.0,0.60820071]
["bitfinex-derivatives","BTCF0:USTF0",1752033429906,0.63666175,108470.0,108460.0,0.35563826]
["bitfinex-derivatives","BTCF0:USTF0",1752033430105,0.63666175,108470.0,108460.0,0.60820071]
["bitfinex-derivatives","BTCF0:USTF0",1752033430505,0.63666175,108470.0,108460.0,0.52526813]
["bitfinex-derivatives","BTCF0:USTF0",1752033431303,0.63666175,108470.0,108460.0,0.27270568]
["bitfinex-derivatives","BTCF0:USTF0",1752033433005,0.63666175,108470.0,108460.0,0.35563826]
["bitfinex-derivatives","BTCF0:USTF0",1752033434001,0.63666175,108470.0,108460.0,0.51563826]
["bitfinex-derivatives","BTCF0:USTF0",1752033435111,0.63666175,108470.0,108460.0,0.76820071]
["bitfinex-derivatives","BTCF0:USTF0",1752033435312,0.63666175,108470.0,108460.0,0.68526813]
["bitfinex-derivatives","BTCF0:USTF0",1752033435810,0.63666175,108470.0,108460.0,0.43270568]
["bitfinex-derivatives","BTCF0:USTF0",1752033437111,0.63666175,108470.0,108460.0,0.44701184]
["bitfinex-derivatives","BTCF0:USTF0",1752033443623,0.8504542,108470.0,108460.0,0.25159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033443831,1.2506642,108470.0,108460.0,0.25159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033444128,1.2406642,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033444823,0.8906642,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033445030,1.2606642,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033445333,1.2606642,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033447124,1.2204542,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033447326,1.2440542,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033448331,1.2440542,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033449827,0.7389293,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033450036,0.96617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033450332,1.27617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033450735,0.96617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033450924,1.29617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033451124,0.96617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033451324,1.03617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033451633,0.96617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033451931,1.32617436,108470.0,108460.0,0.07159454]
["bitfinex-derivatives","BTCF0:USTF0",1752033452332,1.32617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033452733,1.04617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033453634,1.34617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033454039,1.29617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033455031,0.79104946,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033455232,1.09361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033455533,0.71361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033456028,1.02361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033458037,0.79361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033458839,1.07361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033459037,0.71361191,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033460241,1.31617436,108470.0,108460.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1752033461338,1.31617436,108470.0,108460.0,0.01636516]
["bitfinex-derivatives","BTCF0:USTF0",1752033464135,1.31617436,108470.0,108460.0,0.01636612]
["bitfinex-derivatives","BTCF0:USTF0",1752033464438,1.31617436,108470.0,108460.0,0.01637488]
["bitfinex-derivatives","BTCF0:USTF0",1752033465635,1.56873681,108470.0,108460.0,0.01637488]
["bitfinex-derivatives","BTCF0:USTF0",1752033465940,0.3227112,108450.0,108440.0,0.1844037]
["bitfinex-derivatives","BTCF0:USTF0",1752033466140,0.57527365,108450.0,108440.0,0.1844037]
["bitfinex-derivatives","BTCF0:USTF0",1752033466336,0.57527365,108450.0,108440.0,0.8151637]
["bitfinex-derivatives","BTCF0:USTF0",1752033466532,0.63817365,108450.0,108440.0,0.8151637]
["bitfinex-derivatives","BTCF0:USTF0",1752033467034,0.63817365,108450.0,108440.0,0.8161637]
["bitfinex-derivatives","BTCF0:USTF0",1752033467338,0.64017365,108450.0,108440.0,0.8181637]
["bitfinex-derivatives","BTCF0:USTF0",1752033467533,0.64017365,108450.0,108440.0,1.07072615]
["bitfinex-derivatives","BTCF0:USTF0",1752033467735,0.64017365,108450.0,108440.0,0.8181637]
["bitfinex-derivatives","BTCF0:USTF0",1752033468943,0.64017365,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033469140,0.3876112,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033469338,0.64017365,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033469642,0.67943365,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033470242,0.4268712,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033470442,0.67943365,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033470642,0.4268712,108450.0,108440.0,0.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1752033470842,0.67943365,108450.0,108440.0,0.1984637]
["bitfinex-derivatives","BTCF0:USTF0",1752033471142,0.67943365,108450.0,108440.0,0.45102615]
["bitfinex-derivatives","BTCF0:USTF0",1752033475242,0.67943365,108450.0,108440.0,0.53395873]
["bitfinex-derivatives","BTCF0:USTF0",1752033476345,0.67943365,108450.0,108440.0,0.28139628]
["bitfinex-derivatives","BTCF0:USTF0",1752033476545,0.67943365,108450.0,108440.0,0.53395873]
["bitfinex-derivatives","BTCF0:USTF0",1752033477846,0.67943365,108450.0,108440.0,0.54828249]
["bitfinex-derivatives","BTCF0:USTF0",1752033481047,0.67943365,108450.0,108440.0,0.28466004]
["bitfinex-derivatives","BTCF0:USTF0",1752033483550,0.67943365,108450.0,108440.0,0.08593258]
["bitfinex-derivatives","BTCF0:USTF0",1752033484248,0.9319961,108450.0,108440.0,0.08593258]
["bitfinex-derivatives","BTCF0:USTF0",1752033484447,1.00943365,108450.0,108440.0,0.08593258]
["bitfinex-derivatives","BTCF0:USTF0",1752033485053,0.67943365,108450.0,108440.0,0.08593258]
["bitfinex-derivatives","BTCF0:USTF0",1752033485249,0.75943365,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752033486347,0.75943365,108450.0,108440.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1752033491259,0.5068712,108450.0,108440.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1752033491556,0.72017365,108450.0,108440.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1752033491763,0.75943365,108450.0,108440.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1752033492753,0.71333225,108450.0,108440.0,0.45103065]
["bitfinex-derivatives","BTCF0:USTF0",1752033493156,0.71333225,108450.0,108440.0,0.43997065]
["bitfinex-derivatives","BTCF0:USTF0",1752033493356,0.71333225,108450.0,108440.0,0.45103065]
["bitfinex-derivatives","BTCF0:USTF0",1752033494359,0.71333225,108450.0,108440.0,0.53396323]
["bitfinex-derivatives","BTCF0:USTF0",1752033495161,0.59999225,108450.0,108440.0,0.45103065]
["bitfinex-derivatives","BTCF0:USTF0",1752033495362,0.59999225,108450.0,108440.0,0.24579253]
["bitfinex-derivatives","BTCF0:USTF0",1752033495552,0.59999225,108450.0,108440.0,0.49835498]
["bitfinex-derivatives","BTCF0:USTF0",1752033495752,0.63209225,108450.0,108440.0,0.49835498]
["bitfinex-derivatives","BTCF0:USTF0",1752033495961,0.63209225,108450.0,108440.0,0.55370092]
["bitfinex-derivatives","BTCF0:USTF0",1752033497161,0.3795298,108450.0,108440.0,0.55370092]
["bitfinex-derivatives","BTCF0:USTF0",1752033497358,0.0460971,108460.0,108440.0,1.31456157]
["bitfinex-derivatives","BTCF0:USTF0",1752033497565,0.3628043,108460.0,108450.0,0.49229959]
["bitfinex-derivatives","BTCF0:USTF0",1752033497751,0.63146675,108460.0,108450.0,0.85839447]
["bitfinex-derivatives","BTCF0:USTF0",1752033498061,0.63146675,108460.0,108450.0,0.52839447]
["bitfinex-derivatives","BTCF0:USTF0",1752033498262,0.63146675,108460.0,108450.0,0.61132705]
["bitfinex-derivatives","BTCF0:USTF0",1752033498563,0.63246675,108460.0,108450.0,0.61132705]
["bitfinex-derivatives","BTCF0:USTF0",1752033498982,0.63446675,108460.0,108450.0,0.61132705]
["bitfinex-derivatives","BTCF0:USTF0",1752033499361,0.63446675,108460.0,108450.0,0.60026705]
["bitfinex-derivatives","BTCF0:USTF0",1752033500156,0.63346675,108460.0,108450.0,0.61232705]
["bitfinex-derivatives","BTCF0:USTF0",1752033500362,0.63446675,108460.0,108450.0,1.23442705]
["bitfinex-derivatives","BTCF0:USTF0",1752033501362,0.3819043,108460.0,108450.0,1.23442705]
["bitfinex-derivatives","BTCF0:USTF0",1752033501566,0.63446675,108460.0,108450.0,0.9818646]
["bitfinex-derivatives","BTCF0:USTF0",1752033501864,0.63446675,108460.0,108450.0,1.24548705]
["bitfinex-derivatives","BTCF0:USTF0",1752033502254,0.63446675,108460.0,108450.0,1.17908111]
["bitfinex-derivatives","BTCF0:USTF0",1752033502964,0.8870292,108460.0,108450.0,1.17908111]
["bitfinex-derivatives","BTCF0:USTF0",1752033504764,0.8870292,108460.0,108450.0,1.17905151]
["bitfinex-derivatives","BTCF0:USTF0",1752033505464,0.3819043,108460.0,108450.0,1.17905151]
["bitfinex-derivatives","BTCF0:USTF0",1752033505664,0.8870292,108460.0,108450.0,1.17905151]
["bitfinex-derivatives","BTCF0:USTF0",1752033505870,0.63446675,108460.0,108450.0,1.17905151]
["bitfinex-derivatives","BTCF0:USTF0",1752033506059,0.8870292,108460.0,108450.0,1.17905151]
["bitfinex-derivatives","BTCF0:USTF0",1752033506369,0.8870292,108460.0,108450.0,1.16485599]
["bitfinex-derivatives","BTCF0:USTF0",1752033506867,0.63446675,108460.0,108450.0,1.16485599]
["bitfinex-derivatives","BTCF0:USTF0",1752033507462,0.63446675,108460.0,108450.0,1.16485612]
["bitfinex-derivatives","BTCF0:USTF0",1752033507954,0.63446675,108460.0,108450.0,1.22011349]
["bitfinex-derivatives","BTCF0:USTF0",1752033510069,0.63446675,108460.0,108450.0,1.16485612]
["bitfinex-derivatives","BTCF0:USTF0",1752033510270,0.63446675,108460.0,108450.0,1.22010762]
["bitfinex-derivatives","BTCF0:USTF0",1752033512371,0.59584675,108460.0,108450.0,1.22010762]
["bitfinex-derivatives","BTCF0:USTF0",1752033513472,0.59584675,108460.0,108450.0,1.23450792]
["bitfinex-derivatives","BTCF0:USTF0",1752033513764,0.59584675,108460.0,108450.0,1.234508]
["bitfinex-derivatives","BTCF0:USTF0",1752033513963,0.8484092,108460.0,108450.0,1.234508]
["bitfinex-derivatives","BTCF0:USTF0",1752033514372,0.8870292,108460.0,108450.0,1.234508]
["bitfinex-derivatives","BTCF0:USTF0",1752033516470,0.8870292,108460.0,108450.0,1.1792565]
["bitfinex-derivatives","BTCF0:USTF0",1752033516665,0.8870292,108460.0,108450.0,1.23450615]
["bitfinex-derivatives","BTCF0:USTF0",1752033516866,0.8870292,108460.0,108450.0,1.1792565]
["bitfinex-derivatives","BTCF0:USTF0",1752033517170,0.8870292,108460.0,108450.0,1.23450624]
["bitfinex-derivatives","BTCF0:USTF0",1752033517471,0.8870292,108460.0,108450.0,1.1792565]
["bitfinex-derivatives","BTCF0:USTF0",1752033518172,0.8870292,108460.0,108450.0,1.2345083]
["bitfinex-derivatives","BTCF0:USTF0",1752033518371,0.8870292,108460.0,108450.0,1.1792565]
["bitfinex-derivatives","BTCF0:USTF0",1752033518867,0.8870292,108460.0,108450.0,0.9819489]
["bitfinex-derivatives","BTCF0:USTF0",1752033519073,0.8870292,108460.0,108450.0,0.9808688]
["bitfinex-derivatives","BTCF0:USTF0",1752033519868,1.49959165,108460.0,108450.0,0.08146512]
["bitfinex-derivatives","BTCF0:USTF0",1752033520068,1.49959165,108460.0,108450.0,0.02621027]
["bitfinex-derivatives","BTCF0:USTF0",1752033520375,1.2470292,108460.0,108450.0,0.02621027]
["bitfinex-derivatives","BTCF0:USTF0",1752033520973,1.49959165,108460.0,108450.0,0.02621027]
["bitfinex-derivatives","BTCF0:USTF0",1752033521464,1.2470292,108460.0,108450.0,0.02621027]
["bitfinex-derivatives","BTCF0:USTF0",1752033522472,1.2470292,108460.0,108450.0,0.02621409]
["bitfinex-derivatives","BTCF0:USTF0",1752033523369,1.2084092,108460.0,108450.0,0.02621409]
["bitfinex-derivatives","BTCF0:USTF0",1752033523576,1.2309292,108460.0,108450.0,0.02621409]
["bitfinex-derivatives","BTCF0:USTF0",1752033525482,0.7258043,108460.0,108450.0,0.0262262]
["bitfinex-derivatives","BTCF0:USTF0",1752033525673,1.2470292,108460.0,108450.0,0.0262262]
["bitfinex-derivatives","BTCF0:USTF0",1752033535293,1.2470292,108460.0,108450.0,0.08148105]
["bitfinex-derivatives","BTCF0:USTF0",1752033537590,1.8791892,108460.0,108450.0,0.08148105]
["bitfinex-derivatives","BTCF0:USTF0",1752033538394,1.8821892,108460.0,108450.0,0.08148105]
["bitfinex-derivatives","BTCF0:USTF0",1752033538589,1.8841892,108460.0,108450.0,0.08048105]
["bitfinex-derivatives","BTCF0:USTF0",1752033539999,0.7469043,108460.0,108450.0,0.08048105]
["bitfinex-derivatives","BTCF0:USTF0",1752033540294,1.8841892,108460.0,108450.0,0.0804809]
["bitfinex-derivatives","BTCF0:USTF0",1752033542097,1.8841892,108460.0,108450.0,0.08048061]
["bitfinex-derivatives","BTCF0:USTF0",1752033542296,1.8851492,108460.0,108450.0,0.08048061]
["bitfinex-derivatives","BTCF0:USTF0",1752033548000,1.8851492,108460.0,108450.0,0.08048058]
["bitfinex-derivatives","BTCF0:USTF0",1752033549001,1.94050143,108460.0,108450.0,0.02522573]
["bitfinex-derivatives","BTCF0:USTF0",1752033549200,0.3226923,108450.0,108430.0,0.2463765]
["bitfinex-derivatives","BTCF0:USTF0",1752033549392,0.79202577,108450.0,108440.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1752033549593,1.09135822,108450.0,108440.0,0.07646782]
["bitfinex-derivatives","BTCF0:USTF0",1752033549899,1.09135822,108450.0,108430.0,0.39922281]
["bitfinex-derivatives","BTCF0:USTF0",1752033550194,0.7443931,108440.0,108430.0,0.36136342]
["bitfinex-derivatives","BTCF0:USTF0",1752033550396,0.78149202,108440.0,108430.0,0.36408046]
["bitfinex-derivatives","BTCF0:USTF0",1752033550603,1.11149202,108440.0,108430.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1752033550899,1.74493202,108440.0,108430.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1752033551098,1.74493202,108440.0,108430.0,0.05535228]
["bitfinex-derivatives","BTCF0:USTF0",1752033551495,1.7246031,108440.0,108430.0,0.05535228]
["bitfinex-derivatives","BTCF0:USTF0",1752033551803,1.7276031,108440.0,108430.0,0.19371167]
["bitfinex-derivatives","BTCF0:USTF0",1752033551995,1.7286031,108440.0,108430.0,0.19371167]
["bitfinex-derivatives","BTCF0:USTF0",1752033552391,1.7306031,108440.0,108430.0,0.19371167]
["bitfinex-derivatives","BTCF0:USTF0",1752033552601,1.69738808,108440.0,108430.0,0.19371167]
["bitfinex-derivatives","BTCF0:USTF0",1752033552801,1.69838808,108440.0,108430.0,0.11574863]
["bitfinex-derivatives","BTCF0:USTF0",1752033553203,1.69838808,108440.0,108420.0,0.52357718]
["bitfinex-derivatives","BTCF0:USTF0",1752033553204,0.1844247,108430.0,108420.0,0.52357718]
["bitfinex-derivatives","BTCF0:USTF0",1752033553496,0.48555715,108430.0,108420.0,1.20022209]
["bitfinex-derivatives","BTCF0:USTF0",1752033553702,0.2329947,108430.0,108420.0,0.93379838]
["bitfinex-derivatives","BTCF0:USTF0",1752033553904,0.50901715,108430.0,108420.0,1.20626083]
["bitfinex-derivatives","BTCF0:USTF0",1752033554595,0.51101715,108430.0,108420.0,1.16428063]
["bitfinex-derivatives","BTCF0:USTF0",1752033554793,0.51101715,108430.0,108420.0,0.91171818]
["bitfinex-derivatives","BTCF0:USTF0",1752033554998,0.51101715,108430.0,108420.0,1.16428063]
["bitfinex-derivatives","BTCF0:USTF0",1752033555697,0.51101715,108430.0,108420.0,1.04433736]
["bitfinex-derivatives","BTCF0:USTF0",1752033557596,0.51101715,108430.0,108420.0,0.96344051]
["bitfinex-derivatives","BTCF0:USTF0",1752033557894,0.51101715,108430.0,108420.0,1.11934954]
["bitfinex-derivatives","BTCF0:USTF0",1752033558094,0.51101715,108430.0,108420.0,1.00360091]
["bitfinex-derivatives","BTCF0:USTF0",1752033558704,0.51101715,108430.0,108420.0,0.92563778]
["bitfinex-derivatives","BTCF0:USTF0",1752033558904,0.54101715,108430.0,108420.0,0.93669778]
["bitfinex-derivatives","BTCF0:USTF0",1752033559398,0.51887378,108430.0,108420.0,0.93669778]
["bitfinex-derivatives","BTCF0:USTF0",1752033559603,0.5078021,108430.0,108420.0,0.87972472]
["bitfinex-derivatives","BTCF0:USTF0",1752033559802,0.5078021,108430.0,108420.0,0.96292056]
["bitfinex-derivatives","BTCF0:USTF0",1752033560398,0.5088021,108430.0,108420.0,0.96292056]
["bitfinex-derivatives","BTCF0:USTF0",1752033560603,0.49773042,108430.0,108420.0,0.96292056]
["bitfinex-derivatives","BTCF0:USTF0",1752033561009,0.49673042,108430.0,108420.0,0.96292056]
["bitfinex-derivatives","BTCF0:USTF0",1752033561213,0.49773042,108430.0,108420.0,0.97833682]
["bitfinex-derivatives","BTCF0:USTF0",1752033561704,0.49773042,108430.0,108420.0,0.94864191]
["bitfinex-derivatives","BTCF0:USTF0",1752033561910,0.24516797,108430.0,108420.0,0.79842191]
["bitfinex-derivatives","BTCF0:USTF0",1752033562206,0.49773042,108430.0,108420.0,0.5062281]
["bitfinex-derivatives","BTCF0:USTF0",1752033562506,0.49773042,108430.0,108420.0,0.75879055]
["bitfinex-derivatives","BTCF0:USTF0",1752033563506,0.49773042,108430.0,108420.0,0.73889055]
["bitfinex-derivatives","BTCF0:USTF0",1752033564210,0.49773042,108430.0,108420.0,0.72783055]
["bitfinex-derivatives","BTCF0:USTF0",1752033564609,0.49773042,108430.0,108420.0,0.68585059]
["bitfinex-derivatives","BTCF0:USTF0",1752033564811,0.49773042,108430.0,108420.0,0.68172005]
["bitfinex-derivatives","BTCF0:USTF0",1752033564996,0.49773042,108430.0,108420.0,0.72783055]
["bitfinex-derivatives","BTCF0:USTF0",1752033565197,0.49773042,108430.0,108420.0,0.83839961]
["bitfinex-derivatives","BTCF0:USTF0",1752033565708,0.49773042,108430.0,108420.0,0.64686884]
["bitfinex-derivatives","BTCF0:USTF0",1752033565907,0.49773042,108430.0,108420.0,0.75743552]
["bitfinex-derivatives","BTCF0:USTF0",1752033566102,0.49773042,108430.0,108420.0,0.64686884]
["bitfinex-derivatives","BTCF0:USTF0",1752033567404,0.47558707,108430.0,108420.0,0.64686884]
["bitfinex-derivatives","BTCF0:USTF0",1752033567606,0.47558707,108430.0,108420.0,0.54339555]
["bitfinex-derivatives","BTCF0:USTF0",1752033567805,0.47558707,108430.0,108420.0,0.63787318]
["bitfinex-derivatives","BTCF0:USTF0",1752033569010,0.47558707,108430.0,108420.0,0.63962577]
["bitfinex-derivatives","BTCF0:USTF0",1752033570108,0.25256245,108430.0,108420.0,0.83333675]
["bitfinex-derivatives","BTCF0:USTF0",1752033570308,0.47582715,108430.0,108420.0,0.91504344]
["bitfinex-derivatives","BTCF0:USTF0",1752033570499,0.47582715,108430.0,108420.0,0.72133246]
["bitfinex-derivatives","BTCF0:USTF0",1752033570699,0.47582715,108430.0,108420.0,0.67522196]
["bitfinex-derivatives","BTCF0:USTF0",1752033571409,0.45220715,108430.0,108420.0,0.67522196]
["bitfinex-derivatives","BTCF0:USTF0",1752033571604,0.45220715,108430.0,108420.0,0.7305804]
["bitfinex-derivatives","BTCF0:USTF0",1752033573514,0.51660715,108430.0,108420.0,0.7305804]
["bitfinex-derivatives","BTCF0:USTF0",1752033575311,0.51660715,108430.0,108420.0,0.92429138]
["bitfinex-derivatives","BTCF0:USTF0",1752033576215,0.35053183,108430.0,108420.0,0.92429138]
["bitfinex-derivatives","BTCF0:USTF0",1752033577117,0.35053183,108430.0,108420.0,0.92329138]
["bitfinex-derivatives","BTCF0:USTF0",1752033577306,0.35153183,108430.0,108420.0,0.92429138]
["bitfinex-derivatives","BTCF0:USTF0",1752033577713,0.35253183,108430.0,108420.0,0.92629138]
["bitfinex-derivatives","BTCF0:USTF0",1752033579413,0.35253183,108430.0,108420.0,1.17885383]
["bitfinex-derivatives","BTCF0:USTF0",1752033580317,0.4805379,108430.0,108420.0,0.92629138]
["bitfinex-derivatives","BTCF0:USTF0",1752033580512,0.4805379,108430.0,108420.0,0.7325804]
["bitfinex-derivatives","BTCF0:USTF0",1752033580814,0.4805379,108430.0,108420.0,0.48001795]
["bitfinex-derivatives","BTCF0:USTF0",1752033581113,0.22797545,108430.0,108420.0,0.98514285]
["bitfinex-derivatives","BTCF0:USTF0",1752033581315,0.4805379,108430.0,108420.0,0.98514285]
["bitfinex-derivatives","BTCF0:USTF0",1752033581614,0.4805379,108430.0,108420.0,0.92978441]
["bitfinex-derivatives","BTCF0:USTF0",1752033582615,0.22797545,108430.0,108420.0,0.92978441]
["bitfinex-derivatives","BTCF0:USTF0",1752033582814,0.4805379,108430.0,108420.0,0.92978441]
["bitfinex-derivatives","BTCF0:USTF0",1752033585115,0.22797545,108430.0,108420.0,0.92978441]
["bitfinex-derivatives","BTCF0:USTF0",1752033585316,0.22797545,108430.0,108420.0,0.95393441]
["bitfinex-derivatives","BTCF0:USTF0",1752033586020,0.08162,108430.0,108420.0,1.20302861]
["bitfinex-derivatives","BTCF0:USTF0",1752033586216,0.1844247,108430.0,108420.0,1.24913911]
["bitfinex-derivatives","BTCF0:USTF0",1752033586417,0.1844247,108430.0,108420.0,1.31163911]
["bitfinex-derivatives","BTCF0:USTF0",1752033587114,0.2003047,108430.0,108420.0,1.31163911]
["bitfinex-derivatives","BTCF0:USTF0",1752033587320,0.1844247,108430.0,108420.0,1.31163911]
["bitfinex-derivatives","BTCF0:USTF0",1752033587515,0.1844247,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033587723,0.2003047,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033587910,0.1844247,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033588114,0.2003047,108430.0,108420.0,1.65163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033588310,0.1844247,108430.0,108420.0,1.65163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033588622,0.1844247,108430.0,108420.0,0.80651395]
["bitfinex-derivatives","BTCF0:USTF0",1752033588816,0.1844247,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033589016,0.2003047,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033589323,0.18923323,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033589519,0.21953323,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033589916,0.20365323,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033590121,0.21953323,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033590323,0.2147247,108430.0,108420.0,1.31163885]
["bitfinex-derivatives","BTCF0:USTF0",1752033590508,0.19973209,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033590711,0.09567117,108430.0,108420.0,1.32605483]
["bitfinex-derivatives","BTCF0:USTF0",1752033590917,0.09567117,108430.0,108420.0,1.13231825]
["bitfinex-derivatives","BTCF0:USTF0",1752033591116,0.09567117,108430.0,108420.0,1.11289206]
["bitfinex-derivatives","BTCF0:USTF0",1752033593127,0.09567117,108430.0,108420.0,1.25124976]
["bitfinex-derivatives","BTCF0:USTF0",1752033593930,0.09567117,108430.0,108420.0,1.23507976]
["bitfinex-derivatives","BTCF0:USTF0",1752033595533,0.34823362,108430.0,108420.0,1.23507965]
["bitfinex-derivatives","BTCF0:USTF0",1752033595730,0.37853362,108430.0,108420.0,1.23507965]
["bitfinex-derivatives","BTCF0:USTF0",1752033596824,0.48316715,108430.0,108420.0,1.23507965]
["bitfinex-derivatives","BTCF0:USTF0",1752033597024,0.48316715,108430.0,108420.0,1.18896289]
["bitfinex-derivatives","BTCF0:USTF0",1752033598333,0.48316715,108430.0,108420.0,1.15706289]
["bitfinex-derivatives","BTCF0:USTF0",1752033598719,0.48316715,108430.0,108420.0,1.05706289]
["bitfinex-derivatives","BTCF0:USTF0",1752033599525,0.48316715,108430.0,108420.0,0.47309444]
["bitfinex-derivatives","BTCF0:USTF0",1752033599728,0.48316715,108430.0,108420.0,0.48903444]
["bitfinex-derivatives","BTCF0:USTF0",1752033599729,0.53767715,108430.0,108420.0,0.48903444]
["bitfinex-derivatives","BTCF0:USTF0",1752033600031,0.53767715,108430.0,108420.0,0.47309444]
["bitfinex-derivatives","BTCF0:USTF0",1752033600231,0.53767715,108430.0,108420.0,0.29532564]
["bitfinex-derivatives","BTCF0:USTF0",1752033600527,0.51368833,108430.0,108420.0,0.27938564]
["bitfinex-derivatives","BTCF0:USTF0",1752033600731,0.51368833,108430.0,108420.0,0.40601116]
["bitfinex-derivatives","BTCF0:USTF0",1752033600935,0.48967833,108430.0,108420.0,0.40601116]
["bitfinex-derivatives","BTCF0:USTF0",1752033601232,0.48967833,108430.0,108420.0,0.59045296]
["bitfinex-derivatives","BTCF0:USTF0",1752033601629,0.48967833,108430.0,108420.0,0.40601116]
["bitfinex-derivatives","BTCF0:USTF0",1752033601931,0.48967833,108430.0,108420.0,0.59045296]
["bitfinex-derivatives","BTCF0:USTF0",1752033602128,0.48967833,108430.0,108420.0,0.50391744]
["bitfinex-derivatives","BTCF0:USTF0",1752033602331,0.48967833,108430.0,108420.0,0.47976744]
["bitfinex-derivatives","BTCF0:USTF0",1752033602931,0.22512137,108430.0,108420.0,0.47976744]
["bitfinex-derivatives","BTCF0:USTF0",1752033603129,0.87169382,108430.0,108420.0,0.40601116]
["bitfinex-derivatives","BTCF0:USTF0",1752033603432,0.50169382,108430.0,108420.0,0.46382744]
["bitfinex-derivatives","BTCF0:USTF0",1752033603634,0.50169382,108430.0,108420.0,1.11040744]
["bitfinex-derivatives","BTCF0:USTF0",1752033604231,0.50169382,108430.0,108420.0,1.11040814]
["bitfinex-derivatives","BTCF0:USTF0",1752033604431,0.24913137,108430.0,108420.0,1.11040814]
["bitfinex-derivatives","BTCF0:USTF0",1752033604632,0.50169382,108430.0,108420.0,1.11040814]
["bitfinex-derivatives","BTCF0:USTF0",1752033604932,0.50169382,108430.0,108420.0,1.14070814]
["bitfinex-derivatives","BTCF0:USTF0",1752033605537,0.49569653,108430.0,108420.0,1.14070814]
["bitfinex-derivatives","BTCF0:USTF0",1752033606237,0.24313408,108430.0,108420.0,1.14070814]
["bitfinex-derivatives","BTCF0:USTF0",1752033606434,0.49569653,108430.0,108420.0,1.14070814]
["bitfinex-derivatives","BTCF0:USTF0",1752033606635,0.474706,108430.0,108420.0,1.14070814]
["bitfinex-derivatives","BTCF0:USTF0",1752033607034,0.450696,108430.0,108420.0,0.02682389]
["bitfinex-derivatives","BTCF0:USTF0",1752033607332,0.483096,108430.0,108420.0,1.08506082]
["bitfinex-derivatives","BTCF0:USTF0",1752033607737,0.483096,108430.0,108420.0,0.45442082]
["bitfinex-derivatives","BTCF0:USTF0",1752033607931,0.483096,108430.0,108420.0,1.08502082]
["bitfinex-derivatives","BTCF0:USTF0",1752033608333,0.483096,108430.0,108420.0,0.26997902]
["bitfinex-derivatives","BTCF0:USTF0",1752033608632,0.483096,108430.0,108420.0,0.90053902]
["bitfinex-derivatives","BTCF0:USTF0",1752033608633,0.507106,108430.0,108420.0,0.90053902]
["bitfinex-derivatives","BTCF0:USTF0",1752033608938,0.507106,108430.0,108420.0,1.10092072]
["bitfinex-derivatives","BTCF0:USTF0",1752033609138,0.507106,108430.0,108420.0,1.08650415]
["bitfinex-derivatives","BTCF0:USTF0",1752033609437,0.507106,108430.0,108420.0,0.8339417]
["bitfinex-derivatives","BTCF0:USTF0",1752033609633,0.507106,108430.0,108420.0,1.08650415]
["bitfinex-derivatives","BTCF0:USTF0",1752033609832,0.507106,108430.0,108420.0,1.10301688]
["bitfinex-derivatives","BTCF0:USTF0",1752033610335,0.507106,108430.0,108420.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1752033610539,0.507106,108430.0,108420.0,0.90206245]
["bitfinex-derivatives","BTCF0:USTF0",1752033610730,0.507106,108430.0,108420.0,1.08650415]
["bitfinex-derivatives","BTCF0:USTF0",1752033611131,0.507106,108430.0,108420.0,0.45594415]
["bitfinex-derivatives","BTCF0:USTF0",1752033611330,0.507106,108430.0,108420.0,0.90282245]
["bitfinex-derivatives","BTCF0:USTF0",1752033611535,0.507106,108430.0,108420.0,0.27150245]
["bitfinex-derivatives","BTCF0:USTF0",1752033611732,0.507106,108430.0,108420.0,0.90286245]
["bitfinex-derivatives","BTCF0:USTF0",1752033612038,0.25454355,108430.0,108420.0,0.90286245]
["bitfinex-derivatives","BTCF0:USTF0",1752033612239,0.507106,108430.0,108420.0,0.90286245]
["bitfinex-derivatives","BTCF0:USTF0",1752033613243,0.25454355,108430.0,108420.0,0.91980722]
["bitfinex-derivatives","BTCF0:USTF0",1752033613541,0.507106,108430.0,108420.0,0.91980722]
["bitfinex-derivatives","BTCF0:USTF0",1752033614034,0.507106,108430.0,108420.0,0.90286245]
["bitfinex-derivatives","BTCF0:USTF0",1752033617345,0.507106,108430.0,108420.0,0.91941284]
["bitfinex-derivatives","BTCF0:USTF0",1752033617735,0.507106,108430.0,108420.0,1.03009836]
["bitfinex-derivatives","BTCF0:USTF0",1752033617932,0.507106,108430.0,108420.0,1.06189836]
["bitfinex-derivatives","BTCF0:USTF0",1752033618341,0.483096,108430.0,108420.0,1.06189836]
["bitfinex-derivatives","BTCF0:USTF0",1752033620446,0.483096,108430.0,108420.0,1.26931016]
["bitfinex-derivatives","BTCF0:USTF0",1752033621443,0.483096,108430.0,108420.0,1.30091016]
["bitfinex-derivatives","BTCF0:USTF0",1752033621746,0.23053355,108430.0,108420.0,1.30091016]
["bitfinex-derivatives","BTCF0:USTF0",1752033621947,0.483096,108430.0,108420.0,1.30091016]
["bitfinex-derivatives","BTCF0:USTF0",1752033622444,0.19813355,108430.0,108420.0,1.04834771]
["bitfinex-derivatives","BTCF0:USTF0",1752033622842,0.15615025,108430.0,108420.0,0.95207953]
["bitfinex-derivatives","BTCF0:USTF0",1752033623245,0.15615025,108430.0,108420.0,1.06276505]
["bitfinex-derivatives","BTCF0:USTF0",1752033623847,0.15615025,108430.0,108420.0,0.87832325]
["bitfinex-derivatives","BTCF0:USTF0",1752033624847,0.15615025,108430.0,108420.0,0.76763773]
["bitfinex-derivatives","BTCF0:USTF0",1752033625148,0.15615025,108430.0,108420.0,0.78666119]
["bitfinex-derivatives","BTCF0:USTF0",1752033625647,0.15615025,108430.0,108420.0,0.7701108]
["bitfinex-derivatives","BTCF0:USTF0",1752033625849,0.15615025,108430.0,108420.0,0.19874088]
["bitfinex-derivatives","BTCF0:USTF0",1752033626148,0.18054025,108430.0,108420.0,0.82990088]
["bitfinex-derivatives","BTCF0:USTF0",1752033626345,0.21224025,108430.0,108420.0,0.82990088]
["bitfinex-derivatives","BTCF0:USTF0",1752033626546,0.21224025,108430.0,108420.0,0.79830088]
["bitfinex-derivatives","BTCF0:USTF0",1752033626847,0.21224025,108430.0,108420.0,0.79822088]
["bitfinex-derivatives","BTCF0:USTF0",1752033629150,0.21224025,108430.0,108420.0,0.13534088]
["bitfinex-derivatives","BTCF0:USTF0",1752033629340,0.21224025,108430.0,108420.0,0.76638088]
["bitfinex-derivatives","BTCF0:USTF0",1752033629544,0.21224025,108430.0,108420.0,0.13534088]
["bitfinex-derivatives","BTCF0:USTF0",1752033629741,0.21224025,108430.0,108420.0,0.76622088]
["bitfinex-derivatives","BTCF0:USTF0",1752033631851,0.21224025,108430.0,108420.0,0.13534088]
["bitfinex-derivatives","BTCF0:USTF0",1752033632055,0.21224025,108430.0,108420.0,0.79822088]
["bitfinex-derivatives","BTCF0:USTF0",1752033632245,0.21224025,108430.0,108420.0,0.7152608]
["bitfinex-derivatives","BTCF0:USTF0",1752033632745,0.21224025,108430.0,108420.0,0.82594632]
["bitfinex-derivatives","BTCF0:USTF0",1752033634051,0.20324376,108430.0,108420.0,0.82594632]
["bitfinex-derivatives","BTCF0:USTF0",1752033634554,0.20324376,108430.0,108420.0,0.20968389]
["bitfinex-derivatives","BTCF0:USTF0",1752033634753,0.17885376,108430.0,108420.0,0.84028389]
["bitfinex-derivatives","BTCF0:USTF0",1752033635942,0.17885376,108430.0,108420.0,0.84028412]
["bitfinex-derivatives","BTCF0:USTF0",1752033636146,0.20324376,108430.0,108420.0,0.17748412]
["bitfinex-derivatives","BTCF0:USTF0",1752033636347,0.20324376,108430.0,108420.0,0.14981407]
["bitfinex-derivatives","BTCF0:USTF0",1752033637255,0.53324376,108430.0,108420.0,0.1353965]
["bitfinex-derivatives","BTCF0:USTF0",1752033637656,0.20324376,108430.0,108420.0,0.1353965]
["bitfinex-derivatives","BTCF0:USTF0",1752033638161,0.56324376,108430.0,108420.0,0.1353965]
["bitfinex-derivatives","BTCF0:USTF0",1752033638659,0.27324376,108430.0,108420.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1752033638958,0.54324376,108430.0,108420.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1752033639156,0.20324376,108430.0,108420.0,0.14913603]
["bitfinex-derivatives","BTCF0:USTF0",1752033639362,0.52324376,108430.0,108420.0,0.14913603]
["bitfinex-derivatives","BTCF0:USTF0",1752033641456,0.52324376,108430.0,108420.0,0.14937343]
["bitfinex-derivatives","BTCF0:USTF0",1752033641762,0.27324376,108430.0,108420.0,0.14937343]
["bitfinex-derivatives","BTCF0:USTF0",1752033642163,0.27324376,108430.0,108420.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1752033644966,0.27324376,108430.0,108420.0,0.165697]
["bitfinex-derivatives","BTCF0:USTF0",1752033645871,0.27324376,108430.0,108420.0,0.22102067]
["bitfinex-derivatives","BTCF0:USTF0",1752033646570,0.27324376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033646571,0.27212376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033649466,0.90252376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033652374,1.15252376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033652560,0.83252376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033652764,0.92252376,108430.0,108420.0,0.22054067]
["bitfinex-derivatives","BTCF0:USTF0",1752033655878,0.92252376,108430.0,108420.0,0.165217]
["bitfinex-derivatives","BTCF0:USTF0",1752033660280,0.29212376,108430.0,108420.0,0.3496584]
["bitfinex-derivatives","BTCF0:USTF0",1752033660481,0.89066376,108430.0,108420.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1752033661972,0.80066376,108430.0,108420.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1752033662172,0.82066376,108430.0,108420.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1752033662376,1.17126376,108430.0,108420.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1752033663284,1.17126376,108430.0,108420.0,0.19791728]
["bitfinex-derivatives","BTCF0:USTF0",1752033663982,0.83126376,108430.0,108420.0,0.19791728]
["bitfinex-derivatives","BTCF0:USTF0",1752033664175,0.93126376,108430.0,108420.0,0.19791728]
["bitfinex-derivatives","BTCF0:USTF0",1752033668182,0.93126376,108430.0,108420.0,0.16521728]
["bitfinex-derivatives","BTCF0:USTF0",1752033673987,0.93126376,108430.0,108420.0,0.15079893]
["bitfinex-derivatives","BTCF0:USTF0",1752033674186,0.93126376,108430.0,108420.0,0.16521747]
["bitfinex-derivatives","BTCF0:USTF0",1752033677088,0.83126376,108430.0,108420.0,0.16521747]
["bitfinex-derivatives","BTCF0:USTF0",1752033677285,1.16126376,108430.0,108420.0,0.16521747]
["bitfinex-derivatives","BTCF0:USTF0",1752033685984,1.16126376,108430.0,108420.0,0.22057288]
["bitfinex-derivatives","BTCF0:USTF0",1752033688198,1.16126376,108430.0,108420.0,0.20615434]
["bitfinex-derivatives","BTCF0:USTF0",1752033689698,1.16126376,108430.0,108420.0,0.22052255]
["bitfinex-derivatives","BTCF0:USTF0",1752033689898,1.16126376,108430.0,108420.0,0.20615434]
["bitfinex-derivatives","BTCF0:USTF0",1752033692297,1.16126376,108430.0,108420.0,0.16516814]
["bitfinex-derivatives","BTCF0:USTF0",1752033692898,1.16126376,108430.0,108420.0,0.15079893]
["bitfinex-derivatives","BTCF0:USTF0",1752033693099,1.16126376,108430.0,108420.0,0.20616568]
["bitfinex-derivatives","BTCF0:USTF0",1752033695902,1.16126376,108430.0,108420.0,0.15079893]
["bitfinex-derivatives","BTCF0:USTF0",1752033696096,1.16126376,108430.0,108420.0,0.16517196]
["bitfinex-derivatives","BTCF0:USTF0",1752033699403,0.53102376,108430.0,108420.0,0.16517196]
["bitfinex-derivatives","BTCF0:USTF0",1752033699702,1.07644376,108430.0,108420.0,0.40581346]
["bitfinex-derivatives","BTCF0:USTF0",1752033700002,0.44688376,108430.0,108420.0,0.40581346]
["bitfinex-derivatives","BTCF0:USTF0",1752033700194,1.07644376,108430.0,108420.0,0.43348351]
["bitfinex-derivatives","BTCF0:USTF0",1752033700603,1.07644376,108430.0,108420.0,0.32279799]
["bitfinex-derivatives","BTCF0:USTF0",1752033701306,1.07644376,108430.0,108420.0,0.40583107]
["bitfinex-derivatives","BTCF0:USTF0",1752033702103,1.07644376,108430.0,108420.0,0.32279799]
["bitfinex-derivatives","BTCF0:USTF0",1752033703207,1.07696376,108430.0,108420.0,0.32279799]
["bitfinex-derivatives","BTCF0:USTF0",1752033706311,1.07696376,108430.0,108420.0,0.11455649]
["bitfinex-derivatives","BTCF0:USTF0",1752033707421,1.10120376,108430.0,108420.0,0.1975649]
["bitfinex-derivatives","BTCF0:USTF0",1752033707617,1.07696376,108430.0,108420.0,0.1975649]
["bitfinex-derivatives","BTCF0:USTF0",1752033708123,1.10120376,108430.0,108420.0,0.1975649]
["bitfinex-derivatives","BTCF0:USTF0",1752033708726,1.10120376,108430.0,108420.0,0.3820062]
["bitfinex-derivatives","BTCF0:USTF0",1752033711626,1.07696376,108430.0,108420.0,0.3820062]
["bitfinex-derivatives","BTCF0:USTF0",1752033711828,1.10120376,108430.0,108420.0,0.3820062]
["bitfinex-derivatives","BTCF0:USTF0",1752033712024,1.07696376,108430.0,108420.0,0.3820062]
["bitfinex-derivatives","BTCF0:USTF0",1752033715529,0.11688376,108430.0,108420.0,0.4055162]
["bitfinex-derivatives","BTCF0:USTF0",1752033715731,0.11688376,108430.0,108420.0,0.69250779]
["bitfinex-derivatives","BTCF0:USTF0",1752033716228,0.11688376,108430.0,108420.0,0.78931451]
["bitfinex-derivatives","BTCF0:USTF0",1752033716728,0.11688376,108430.0,108420.0,0.81699162]
["bitfinex-derivatives","BTCF0:USTF0",1752033719330,0.11688376,108430.0,108420.0,0.81692242]
["bitfinex-derivatives","BTCF0:USTF0",1752033720329,0.11688376,108430.0,108420.0,0.44692242]
["bitfinex-derivatives","BTCF0:USTF0",1752033720634,0.11688376,108430.0,108420.0,0.76692242]
["bitfinex-derivatives","BTCF0:USTF0",1752033722332,0.11688376,108430.0,108420.0,0.6562369]
["bitfinex-derivatives","BTCF0:USTF0",1752033725835,0.10077376,108430.0,108420.0,0.73919485]
["bitfinex-derivatives","BTCF0:USTF0",1752033728738,0.10077376,108430.0,108420.0,0.76692242]
["bitfinex-derivatives","BTCF0:USTF0",1752033729535,0.32287322,108440.0,108430.0,0.1844242]
["bitfinex-derivatives","BTCF0:USTF0",1752033729732,0.32287322,108440.0,108430.0,1.25226723]
["bitfinex-derivatives","BTCF0:USTF0",1752033729940,0.18454542,108440.0,108430.0,1.37521991]
["bitfinex-derivatives","BTCF0:USTF0",1752033730129,0.18454542,108440.0,108430.0,1.30614771]
["bitfinex-derivatives","BTCF0:USTF0",1752033730631,0.18454542,108440.0,108430.0,1.41683323]
["bitfinex-derivatives","BTCF0:USTF0",1752033731638,0.18654542,108440.0,108430.0,1.41783323]
["bitfinex-derivatives","BTCF0:USTF0",1752033732236,0.18554542,108440.0,108430.0,1.41883323]
["bitfinex-derivatives","BTCF0:USTF0",1752033732439,0.18554542,108440.0,108430.0,1.41873632]
["bitfinex-derivatives","BTCF0:USTF0",1752033732938,0.18654542,108440.0,108430.0,1.42073632]
["bitfinex-derivatives","BTCF0:USTF0",1752033733136,0.00213822,108440.0,108430.0,1.42073632]
["bitfinex-derivatives","BTCF0:USTF0",1752033733640,0.18654542,108440.0,108430.0,1.42073632]
["bitfinex-derivatives","BTCF0:USTF0",1752033734038,0.00213822,108440.0,108430.0,1.42073632]
["bitfinex-derivatives","BTCF0:USTF0",1752033735041,0.0792939,108460.0,108440.0,0.1382974]
["bitfinex-derivatives","BTCF0:USTF0",1752033735230,0.325921,108460.0,108450.0,0.92698984]
["bitfinex-derivatives","BTCF0:USTF0",1752033735435,0.325921,108460.0,108450.0,1.38013644]
["bitfinex-derivatives","BTCF0:USTF0",1752033735735,0.325921,108460.0,108450.0,0.99869802]
["bitfinex-derivatives","BTCF0:USTF0",1752033735930,0.325921,108460.0,108450.0,0.98487618]
["bitfinex-derivatives","BTCF0:USTF0",1752033736238,0.325921,108460.0,108450.0,0.97113433]
["bitfinex-derivatives","BTCF0:USTF0",1752033736442,0.325921,108460.0,108450.0,0.99706311]
["bitfinex-derivatives","BTCF0:USTF0",1752033736644,0.357021,108460.0,108450.0,0.99706311]
["bitfinex-derivatives","BTCF0:USTF0",1752033736940,0.361021,108460.0,108450.0,0.94903564]
["bitfinex-derivatives","BTCF0:USTF0",1752033737134,0.361021,108460.0,108450.0,0.97212564]
["bitfinex-derivatives","BTCF0:USTF0",1752033737443,0.361021,108460.0,108450.0,0.94903564]
["bitfinex-derivatives","BTCF0:USTF0",1752033737644,0.363021,108460.0,108450.0,0.97312564]
["bitfinex-derivatives","BTCF0:USTF0",1752033738142,0.363021,108460.0,108450.0,0.97312433]
["bitfinex-derivatives","BTCF0:USTF0",1752033740734,0.363021,108460.0,108450.0,0.99933379]
["bitfinex-derivatives","BTCF0:USTF0",1752033741038,0.363021,108460.0,108450.0,1.05458501]
["bitfinex-derivatives","BTCF0:USTF0",1752033741240,0.363021,108460.0,108450.0,0.99933379]
["bitfinex-derivatives","BTCF0:USTF0",1752033741740,0.363021,108460.0,108450.0,0.99933405]
["bitfinex-derivatives","BTCF0:USTF0",1752033742040,0.363021,108460.0,108450.0,0.99933388]
["bitfinex-derivatives","BTCF0:USTF0",1752033742341,0.363021,108460.0,108450.0,0.99930226]
["bitfinex-derivatives","BTCF0:USTF0",1752033743142,0.282581,108460.0,108450.0,0.99930226]
["bitfinex-derivatives","BTCF0:USTF0",1752033743440,0.298721,108460.0,108450.0,1.40455348]
["bitfinex-derivatives","BTCF0:USTF0",1752033743640,0.282581,108460.0,108450.0,1.40455348]
["bitfinex-derivatives","BTCF0:USTF0",1752033743840,0.298721,108460.0,108450.0,1.40455348]
["bitfinex-derivatives","BTCF0:USTF0",1752033744032,0.298721,108460.0,108450.0,1.40453326]
["bitfinex-derivatives","BTCF0:USTF0",1752033745843,0.298721,108460.0,108450.0,1.34928204]
["bitfinex-derivatives","BTCF0:USTF0",1752033746039,0.298721,108460.0,108450.0,1.40453326]
["bitfinex-derivatives","BTCF0:USTF0",1752033750445,0.298721,108460.0,108450.0,0.9975238]
["bitfinex-derivatives","BTCF0:USTF0",1752033750645,0.362321,108460.0,108450.0,0.9975238]
["bitfinex-derivatives","BTCF0:USTF0",1752033751344,0.362321,108460.0,108450.0,1.02294047]
["bitfinex-derivatives","BTCF0:USTF0",1752033751544,0.362321,108460.0,108450.0,0.9975238]
["bitfinex-derivatives","BTCF0:USTF0",1752033754248,0.362321,108460.0,108450.0,0.95613473]
["bitfinex-derivatives","BTCF0:USTF0",1752033755050,0.362321,108460.0,108450.0,0.95597473]
["bitfinex-derivatives","BTCF0:USTF0",1752033758349,0.362321,108460.0,108450.0,0.9698249]
["bitfinex-derivatives","BTCF0:USTF0",1752033759151,0.362321,108460.0,108450.0,1.05270174]
["bitfinex-derivatives","BTCF0:USTF0",1752033759854,0.362321,108460.0,108450.0,0.42338174]
["bitfinex-derivatives","BTCF0:USTF0",1752033760151,0.362321,108460.0,108450.0,1.05270174]
["bitfinex-derivatives","BTCF0:USTF0",1752033760954,0.362321,108460.0,108450.0,1.08340174]
["bitfinex-derivatives","BTCF0:USTF0",1752033762144,0.362321,108460.0,108450.0,1.08340002]
["bitfinex-derivatives","BTCF0:USTF0",1752033763155,0.362321,108460.0,108450.0,1.0281488]
["bitfinex-derivatives","BTCF0:USTF0",1752033764255,0.331521,108460.0,108450.0,1.0281488]
["bitfinex-derivatives","BTCF0:USTF0",1752033770257,0.315381,108460.0,108450.0,0.9886288]
["bitfinex-derivatives","BTCF0:USTF0",1752033770462,0.331531,108460.0,108450.0,1.0286788]
["bitfinex-derivatives","BTCF0:USTF0",1752033770658,0.331531,108460.0,108450.0,1.02857088]
["bitfinex-derivatives","BTCF0:USTF0",1752033773566,0.331531,108460.0,108450.0,1.02857326]
["bitfinex-derivatives","BTCF0:USTF0",1752033773764,0.331531,108460.0,108450.0,1.01238326]
["bitfinex-derivatives","BTCF0:USTF0",1752033776167,0.331531,108460.0,108450.0,1.06772208]
["bitfinex-derivatives","BTCF0:USTF0",1752033777668,0.331531,108460.0,108450.0,0.98484524]
["bitfinex-derivatives","BTCF0:USTF0",1752033777871,0.331531,108460.0,108450.0,1.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1752033781078,0.331531,108460.0,108450.0,1.08391208]
["bitfinex-derivatives","BTCF0:USTF0",1752033781972,0.331531,108460.0,108450.0,0.45459208]
["bitfinex-derivatives","BTCF0:USTF0",1752033782178,0.315381,108460.0,108450.0,0.79763188]
["bitfinex-derivatives","BTCF0:USTF0",1752033782370,0.696331,108460.0,108450.0,0.14317744]
["bitfinex-derivatives","BTCF0:USTF0",1752033784987,0.696331,108460.0,108450.0,0.08783862]
["bitfinex-derivatives","BTCF0:USTF0",1752033785171,0.386331,108460.0,108450.0,0.27222882]
["bitfinex-derivatives","BTCF0:USTF0",1752033785375,0.396331,108460.0,108450.0,0.08783862]
["bitfinex-derivatives","BTCF0:USTF0",1752033785770,0.355581,108460.0,108450.0,0.07164862]
["bitfinex-derivatives","BTCF0:USTF0",1752033786072,0.396331,108460.0,108450.0,0.10166697]
["bitfinex-derivatives","BTCF0:USTF0",1752033786285,0.396331,108460.0,108450.0,0.08547697]
["bitfinex-derivatives","BTCF0:USTF0",1752033786474,0.396331,108460.0,108450.0,0.10166697]
["bitfinex-derivatives","BTCF0:USTF0",1752033789583,0.396331,108460.0,108450.0,0.18454381]
["bitfinex-derivatives","BTCF0:USTF0",1752033795591,0.396331,108460.0,108450.0,0.18445787]
["bitfinex-derivatives","BTCF0:USTF0",1752033795987,0.396331,108460.0,108450.0,0.12911905]
["bitfinex-derivatives","BTCF0:USTF0",1752033796188,0.386331,108460.0,108450.0,0.12911905]
["bitfinex-derivatives","BTCF0:USTF0",1752033798486,0.386331,108460.0,108450.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1752033798683,0.386331,108460.0,108450.0,0.12905993]
["bitfinex-derivatives","BTCF0:USTF0",1752033799696,0.386331,108460.0,108450.0,0.11546081]
["bitfinex-derivatives","BTCF0:USTF0",1752033800697,0.386331,108460.0,108450.0,0.12905484]
["bitfinex-derivatives","BTCF0:USTF0",1752033803496,0.386331,108460.0,108450.0,0.11466087]
["bitfinex-derivatives","BTCF0:USTF0",1752033803796,0.386331,108460.0,108450.0,0.12907115]
["bitfinex-derivatives","BTCF0:USTF0",1752033807101,0.386331,108460.0,108450.0,0.12908608]
["bitfinex-derivatives","BTCF0:USTF0",1752033807302,0.386331,108460.0,108450.0,0.15998608]
["bitfinex-derivatives","BTCF0:USTF0",1752033807905,0.386331,108460.0,108450.0,0.34437618]
["bitfinex-derivatives","BTCF0:USTF0",1752033808103,0.386331,108460.0,108450.0,0.33076722]
["bitfinex-derivatives","BTCF0:USTF0",1752033808503,0.386331,108460.0,108450.0,0.14637712]
["bitfinex-derivatives","BTCF0:USTF0",1752033809306,0.386331,108460.0,108450.0,0.33076722]
["bitfinex-derivatives","BTCF0:USTF0",1752033809605,0.386331,108460.0,108450.0,0.34465071]
["bitfinex-derivatives","BTCF0:USTF0",1752033812015,0.386331,108460.0,108450.0,0.37495071]
["bitfinex-derivatives","BTCF0:USTF0",1752033814207,0.386331,108460.0,108450.0,0.374885]
["bitfinex-derivatives","BTCF0:USTF0",1752033816511,0.386331,108460.0,108450.0,0.37488509]
["bitfinex-derivatives","BTCF0:USTF0",1752033824719,0.384561,108460.0,108450.0,0.37428509]
["bitfinex-derivatives","BTCF0:USTF0",1752033825920,0.384561,108460.0,108450.0,0.42962972]
["bitfinex-derivatives","BTCF0:USTF0",1752033826911,0.384561,108460.0,108450.0,0.24523962]
["bitfinex-derivatives","BTCF0:USTF0",1752033827110,0.384561,108460.0,108450.0,0.22964962]
["bitfinex-derivatives","BTCF0:USTF0",1752033827322,0.384561,108460.0,108450.0,0.24523962]
["bitfinex-derivatives","BTCF0:USTF0",1752033828225,0.384561,108460.0,108450.0,0.42962972]
["bitfinex-derivatives","BTCF0:USTF0",1752033829319,0.384561,108460.0,108450.0,0.24523962]
["bitfinex-derivatives","BTCF0:USTF0",1752033829618,0.384561,108460.0,108450.0,0.23084211]
["bitfinex-derivatives","BTCF0:USTF0",1752033829924,0.378561,108460.0,108450.0,0.24324023]
["bitfinex-derivatives","BTCF0:USTF0",1752033830122,0.380561,108460.0,108450.0,0.24424023]
["bitfinex-derivatives","BTCF0:USTF0",1752033830319,0.380561,108460.0,108450.0,0.23040959]
["bitfinex-derivatives","BTCF0:USTF0",1752033830512,0.380561,108460.0,108450.0,0.24418004]
["bitfinex-derivatives","BTCF0:USTF0",1752033830718,0.380561,108460.0,108450.0,0.42857014]
["bitfinex-derivatives","BTCF0:USTF0",1752033833325,0.380561,108460.0,108450.0,0.42857074]
["bitfinex-derivatives","BTCF0:USTF0",1752033834224,0.380561,108460.0,108450.0,0.24418064]
["bitfinex-derivatives","BTCF0:USTF0",1752033834423,0.380561,108460.0,108450.0,0.42857074]
["bitfinex-derivatives","BTCF0:USTF0",1752033835929,0.380561,108460.0,108450.0,0.37322611]
["bitfinex-derivatives","BTCF0:USTF0",1752033836728,0.380561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033838527,0.380561,108460.0,108450.0,0.16130438]
["bitfinex-derivatives","BTCF0:USTF0",1752033840932,0.380561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033843130,0.740561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033843432,0.750561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033845535,0.380561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033846438,0.730561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033846628,0.730561,108460.0,108450.0,0.17324601]
["bitfinex-derivatives","BTCF0:USTF0",1752033847031,0.730561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033847332,0.730561,108460.0,108450.0,0.17324601]
["bitfinex-derivatives","BTCF0:USTF0",1752033847533,0.380561,108460.0,108450.0,0.17324601]
["bitfinex-derivatives","BTCF0:USTF0",1752033847731,0.380561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033848335,0.700561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033848533,0.740561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033848733,0.380561,108460.0,108450.0,0.18883601]
["bitfinex-derivatives","BTCF0:USTF0",1752033864349,0.380561,108460.0,108450.0,0.18867141]
["bitfinex-derivatives","BTCF0:USTF0",1752033867158,0.380561,108460.0,108450.0,0.18867106]
["bitfinex-derivatives","BTCF0:USTF0",1752033870153,0.350361,108460.0,108450.0,0.18867106]
["bitfinex-derivatives","BTCF0:USTF0",1752033870558,0.295051,108460.0,108450.0,0.39654116]
["bitfinex-derivatives","BTCF0:USTF0",1752033872965,0.295051,108460.0,108450.0,0.39653372]
["bitfinex-derivatives","BTCF0:USTF0",1752033873966,0.295051,108460.0,108450.0,0.31365688]
["bitfinex-derivatives","BTCF0:USTF0",1752033874466,0.295051,108460.0,108450.0,0.39665984]
["bitfinex-derivatives","BTCF0:USTF0",1752033874764,0.295051,108460.0,108450.0,0.38292559]
["bitfinex-derivatives","BTCF0:USTF0",1752033876762,0.295051,108460.0,108450.0,0.36866306]
["bitfinex-derivatives","BTCF0:USTF0",1752033876962,0.295051,108460.0,108450.0,0.38290656]
["bitfinex-derivatives","BTCF0:USTF0",1752033881368,0.295051,108460.0,108450.0,0.4382309]
["bitfinex-derivatives","BTCF0:USTF0",1752033884970,0.295051,108460.0,108450.0,0.4239874]
["bitfinex-derivatives","BTCF0:USTF0",1752033885672,0.295051,108460.0,108450.0,0.2395973]
["bitfinex-derivatives","BTCF0:USTF0",1752033885971,0.295051,108460.0,108450.0,0.18427296]
["bitfinex-derivatives","BTCF0:USTF0",1752033886672,0.278581,108460.0,108450.0,0.14520296]
["bitfinex-derivatives","BTCF0:USTF0",1752033886872,0.294841,108460.0,108450.0,0.16129296]
["bitfinex-derivatives","BTCF0:USTF0",1752033887466,0.325441,108460.0,108450.0,0.16129296]
["bitfinex-derivatives","BTCF0:USTF0",1752033889673,0.325441,108460.0,108450.0,0.13361366]
["bitfinex-derivatives","BTCF0:USTF0",1752033890270,0.309181,108460.0,108450.0,0.11752366]
["bitfinex-derivatives","BTCF0:USTF0",1752033890473,0.349461,108460.0,108450.0,0.13361366]
["bitfinex-derivatives","BTCF0:USTF0",1752033890970,0.679461,108460.0,108450.0,0.05632366]
["bitfinex-derivatives","BTCF0:USTF0",1752033891173,0.710161,108460.0,108450.0,0.05632366]
["bitfinex-derivatives","BTCF0:USTF0",1752033891869,0.750161,108460.0,108450.0,0.05632366]
["bitfinex-derivatives","BTCF0:USTF0",1752033897679,0.750161,108460.0,108450.0,0.13932662]
["bitfinex-derivatives","BTCF0:USTF0",1752033903783,0.380161,108460.0,108450.0,0.13932662]
["bitfinex-derivatives","BTCF0:USTF0",1752033903982,0.380161,108460.0,108450.0,0.15541662]
["bitfinex-derivatives","BTCF0:USTF0",1752033904484,0.380161,108460.0,108450.0,0.07241366]
["bitfinex-derivatives","BTCF0:USTF0",1752033905987,0.380161,108460.0,108450.0,0.11389767]
["bitfinex-derivatives","BTCF0:USTF0",1752033908488,0.760161,108460.0,108450.0,0.12815286]
["bitfinex-derivatives","BTCF0:USTF0",1752033908682,0.760161,108460.0,108450.0,0.11389767]
["bitfinex-derivatives","BTCF0:USTF0",1752033909586,0.760161,108460.0,108450.0,0.12793728]
["bitfinex-derivatives","BTCF0:USTF0",1752033911394,0.380161,108460.0,108450.0,0.12793728]
["bitfinex-derivatives","BTCF0:USTF0",1752033911593,0.730161,108460.0,108450.0,0.12793728]
["bitfinex-derivatives","BTCF0:USTF0",1752033913489,0.730161,108460.0,108450.0,0.11184728]
["bitfinex-derivatives","BTCF0:USTF0",1752033914794,0.730161,108460.0,108450.0,0.1118526]
["bitfinex-derivatives","BTCF0:USTF0",1752033915990,0.730161,108460.0,108450.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1752033922083,0.700161,108460.0,108450.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1752033923694,0.380161,108460.0,108450.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1752033923894,0.480161,108460.0,108450.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1752033925394,0.480161,108460.0,108450.0,0.16778086]
["bitfinex-derivatives","BTCF0:USTF0",1752033927093,0.760161,108460.0,108450.0,0.16778086]
["bitfinex-derivatives","BTCF0:USTF0",1752033929298,0.760161,108460.0,108450.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1752033930898,0.380161,108460.0,108450.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1752033931197,0.480161,108460.0,108450.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1752033932200,0.480161,108460.0,108450.0,0.16778086]
["bitfinex-derivatives","BTCF0:USTF0",1752033937011,0.480161,108460.0,108450.0,0.1677733]
["bitfinex-derivatives","BTCF0:USTF0",1752033938804,0.480161,108460.0,108450.0,0.1830033]
["bitfinex-derivatives","BTCF0:USTF0",1752033940499,0.480161,108460.0,108450.0,0.15997964]
["bitfinex-derivatives","BTCF0:USTF0",1752033940700,0.480161,108460.0,108450.0,0.21532487]
["bitfinex-derivatives","BTCF0:USTF0",1752033943012,0.439881,108460.0,108450.0,0.20009487]
["bitfinex-derivatives","BTCF0:USTF0",1752033943196,0.478451,108460.0,108450.0,0.21532487]
["bitfinex-derivatives","BTCF0:USTF0",1752033944210,0.478451,108460.0,108450.0,0.15997964]
["bitfinex-derivatives","BTCF0:USTF0",1752033945505,0.478451,108460.0,108450.0,0.215322]
["bitfinex-derivatives","BTCF0:USTF0",1752033946106,0.478451,108460.0,108450.0,0.13231904]
["bitfinex-derivatives","BTCF0:USTF0",1752033946502,0.439881,108460.0,108450.0,0.11708904]
["bitfinex-derivatives","BTCF0:USTF0",1752033946805,0.478691,108460.0,108450.0,0.13370904]
["bitfinex-derivatives","BTCF0:USTF0",1752033952311,0.478691,108460.0,108450.0,0.13350691]
["bitfinex-derivatives","BTCF0:USTF0",1752033953505,0.478691,108460.0,108450.0,0.31789701]
["bitfinex-derivatives","BTCF0:USTF0",1752033953710,1.076071,108460.0,108450.0,0.16570691]
["bitfinex-derivatives","BTCF0:USTF0",1752033954511,1.076071,108460.0,108450.0,0.24870987]
["bitfinex-derivatives","BTCF0:USTF0",1752033955309,1.076071,108460.0,108450.0,0.24870953]
["bitfinex-derivatives","BTCF0:USTF0",1752033956016,1.076071,108460.0,108450.0,0.19336717]
["bitfinex-derivatives","BTCF0:USTF0",1752033961616,1.076071,108460.0,108450.0,0.24870385]
["bitfinex-derivatives","BTCF0:USTF0",1752033961814,1.076031,108460.0,108450.0,0.24870385]
["bitfinex-derivatives","BTCF0:USTF0",1752033965618,1.326031,108460.0,108450.0,0.23208385]
["bitfinex-derivatives","BTCF0:USTF0",1752033965828,1.357931,108460.0,108450.0,0.23205887]
["bitfinex-derivatives","BTCF0:USTF0",1752033967015,1.357931,108460.0,108450.0,0.24867887]
["bitfinex-derivatives","BTCF0:USTF0",1752033967414,1.357931,108460.0,108450.0,0.23205887]
["bitfinex-derivatives","BTCF0:USTF0",1752033968013,1.357931,108460.0,108450.0,0.24867887]
["bitfinex-derivatives","BTCF0:USTF0",1752033970013,1.097931,108460.0,108450.0,0.24867887]
["bitfinex-derivatives","BTCF0:USTF0",1752033970918,1.097931,108460.0,108450.0,0.19334219]
["bitfinex-derivatives","BTCF0:USTF0",1752033971518,1.097931,108460.0,108450.0,0.17953706]
["bitfinex-derivatives","BTCF0:USTF0",1752033971716,1.097931,108460.0,108450.0,0.19334316]
["bitfinex-derivatives","BTCF0:USTF0",1752033974521,1.097931,108460.0,108450.0,0.19334366]
["bitfinex-derivatives","BTCF0:USTF0",1752033974916,0.379891,108460.0,108450.0,0.19334366]
["bitfinex-derivatives","BTCF0:USTF0",1752033975120,1.347851,108460.0,108450.0,0.19334366]
["bitfinex-derivatives","BTCF0:USTF0",1752033977123,1.097851,108460.0,108450.0,0.19334366]
["bitfinex-derivatives","BTCF0:USTF0",1752033977925,1.387851,108460.0,108450.0,0.19334366]
["bitfinex-derivatives","BTCF0:USTF0",1752033978420,1.387851,108460.0,108450.0,0.17892956]
["bitfinex-derivatives","BTCF0:USTF0",1752033980525,1.107851,108460.0,108450.0,0.17892956]
["bitfinex-derivatives","BTCF0:USTF0",1752033981327,1.107851,108460.0,108450.0,0.16512296]
["bitfinex-derivatives","BTCF0:USTF0",1752033982025,1.107851,108460.0,108450.0,0.17893025]
["bitfinex-derivatives","BTCF0:USTF0",1752033983727,1.107851,108460.0,108450.0,0.19334435]
["bitfinex-derivatives","BTCF0:USTF0",1752033986224,1.107851,108460.0,108450.0,0.17953706]
["bitfinex-derivatives","BTCF0:USTF0",1752033986428,1.107851,108460.0,108450.0,0.19334564]
["bitfinex-derivatives","BTCF0:USTF0",1752033987628,1.007851,108460.0,108450.0,0.19334564]
["bitfinex-derivatives","BTCF0:USTF0",1752033987925,1.357851,108460.0,108450.0,0.19334564]
["bitfinex-derivatives","BTCF0:USTF0",1752033994232,1.86313506,108460.0,108450.0,0.19334564]
["bitfinex-derivatives","BTCF0:USTF0",1752033996130,1.86313506,108460.0,108450.0,0.24869573]
["bitfinex-derivatives","BTCF0:USTF0",1752033997237,1.86313506,108460.0,108450.0,0.24869571]
["bitfinex-derivatives","BTCF0:USTF0",1752034003138,1.86313506,108460.0,108450.0,0.23488715]
["bitfinex-derivatives","BTCF0:USTF0",1752034003436,1.86313506,108460.0,108450.0,0.24869571]
["bitfinex-derivatives","BTCF0:USTF0",1752034004338,1.86313506,108460.0,108450.0,0.23488715]
["bitfinex-derivatives","BTCF0:USTF0",1752034004638,1.357851,108460.0,108450.0,0.24869571]
["bitfinex-derivatives","BTCF0:USTF0",1752034004835,1.86313506,108460.0,108450.0,0.24869571]
["bitfinex-derivatives","BTCF0:USTF0",1752034006033,1.86313506,108460.0,108450.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1752034009241,1.86313506,108460.0,108450.0,0.19334561]
["bitfinex-derivatives","BTCF0:USTF0",1752034018942,1.86313506,108460.0,108450.0,0.19334571]
["bitfinex-derivatives","BTCF0:USTF0",1752034019848,1.86313506,108460.0,108450.0,0.14452571]
["bitfinex-derivatives","BTCF0:USTF0",1752034023954,1.86313506,108460.0,108450.0,0.39716774]
["bitfinex-derivatives","BTCF0:USTF0",1752034024648,1.86313506,108460.0,108450.0,0.41269774]
["bitfinex-derivatives","BTCF0:USTF0",1752034024850,1.86313506,108460.0,108450.0,0.44529774]
["bitfinex-derivatives","BTCF0:USTF0",1752034029661,1.86313506,108460.0,108450.0,0.45610838]
["bitfinex-derivatives","BTCF0:USTF0",1752034030859,1.86313506,108460.0,108450.0,0.20346635]
["bitfinex-derivatives","BTCF0:USTF0",1752034031258,1.86313506,108460.0,108450.0,0.45610838]
["bitfinex-derivatives","BTCF0:USTF0",1752034036065,1.86313506,108460.0,108450.0,0.51145043]
["bitfinex-derivatives","BTCF0:USTF0",1752034038162,1.86313506,108460.0,108450.0,0.49703624]
["bitfinex-derivatives","BTCF0:USTF0",1752034038359,1.86313506,108460.0,108450.0,0.51145035]
["bitfinex-derivatives","BTCF0:USTF0",1752034038868,1.86313506,108460.0,108450.0,0.49592035]
["bitfinex-derivatives","BTCF0:USTF0",1752034039367,1.86313506,108460.0,108450.0,0.24327832]
["bitfinex-derivatives","BTCF0:USTF0",1752034046077,1.86313506,108460.0,108450.0,0.4405783]
["bitfinex-derivatives","BTCF0:USTF0",1752034046678,1.357851,108460.0,108450.0,0.4405783]
["bitfinex-derivatives","BTCF0:USTF0",1752034046877,1.86313506,108460.0,108450.0,0.4405783]
["bitfinex-derivatives","BTCF0:USTF0",1752034048480,1.86313506,108460.0,108450.0,0.18793627]
["bitfinex-derivatives","BTCF0:USTF0",1752034050679,1.86313506,108460.0,108450.0,0.24327669]
["bitfinex-derivatives","BTCF0:USTF0",1752034053377,1.86313506,108460.0,108450.0,0.18793627]
["bitfinex-derivatives","BTCF0:USTF0",1752034053682,1.86313506,108460.0,108450.0,0.24327893]
["bitfinex-derivatives","BTCF0:USTF0",1752034054082,1.86313506,108460.0,108450.0,0.18793627]
["bitfinex-derivatives","BTCF0:USTF0",1752034057594,1.86313506,108460.0,108450.0,0.18785195]
["bitfinex-derivatives","BTCF0:USTF0",1752034061586,1.86313506,108460.0,108450.0,0.16262726]
["bitfinex-derivatives","BTCF0:USTF0",1752034061786,1.86313506,108460.0,108450.0,0.18785195]
["bitfinex-derivatives","BTCF0:USTF0",1752034067589,1.86313506,108460.0,108450.0,0.18781193]
["bitfinex-derivatives","BTCF0:USTF0",1752034076299,1.86313506,108460.0,108450.0,0.1878124]
["bitfinex-derivatives","BTCF0:USTF0",1752034082712,1.86313506,108460.0,108450.0,0.44045443]
["bitfinex-derivatives","BTCF0:USTF0",1752034083814,0.88122303,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034084002,1.54807303,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034084912,1.80071506,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034085420,1.80071506,108460.0,108450.0,0.3879625]
["bitfinex-derivatives","BTCF0:USTF0",1752034085712,1.80071506,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034086511,1.80071506,108460.0,108450.0,0.3879625]
["bitfinex-derivatives","BTCF0:USTF0",1752034086712,1.80071506,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034091218,1.54807303,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034091417,1.80071506,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034091715,1.83301506,108460.0,108450.0,0.3879625]
["bitfinex-derivatives","BTCF0:USTF0",1752034091918,1.83301506,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034093222,1.327731,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034093422,1.58037303,108460.0,108450.0,0.64060453]
["bitfinex-derivatives","BTCF0:USTF0",1752034096427,1.54064303,108460.0,108450.0,0.62484453]
["bitfinex-derivatives","BTCF0:USTF0",1752034097027,1.79328506,108460.0,108450.0,0.1878124]
["bitfinex-derivatives","BTCF0:USTF0",1752034097231,1.82582506,108460.0,108450.0,0.1552124]
["bitfinex-derivatives","BTCF0:USTF0",1752034097926,1.19886506,108460.0,108450.0,0.3396026]
["bitfinex-derivatives","BTCF0:USTF0",1752034098126,0.628581,108460.0,108450.0,2.09880666]
["bitfinex-derivatives","BTCF0:USTF0",1752034098326,0.628581,108460.0,108450.0,2.1033478]
["bitfinex-derivatives","BTCF0:USTF0",1752034098630,0.628581,108460.0,108450.0,1.86106102]
["bitfinex-derivatives","BTCF0:USTF0",1752034098830,0.628581,108460.0,108450.0,2.14136191]
["bitfinex-derivatives","BTCF0:USTF0",1752034098831,0.644491,108460.0,108450.0,2.14136191]
["bitfinex-derivatives","BTCF0:USTF0",1752034099035,0.644491,108460.0,108450.0,2.22018337]
["bitfinex-derivatives","BTCF0:USTF0",1752034099336,0.643491,108460.0,108450.0,2.50050796]
["bitfinex-derivatives","BTCF0:USTF0",1752034099722,0.644491,108460.0,108450.0,2.50250796]
["bitfinex-derivatives","BTCF0:USTF0",1752034099924,0.644491,108460.0,108450.0,2.24986593]
["bitfinex-derivatives","BTCF0:USTF0",1752034100535,0.644491,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034101233,0.628581,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034101834,0.644491,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034102033,0.628581,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034102236,0.644491,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034106937,0.89713303,108460.0,108450.0,2.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1752034107137,0.89713303,108460.0,108450.0,2.26361484]
["bitfinex-derivatives","BTCF0:USTF0",1752034107931,1.14977506,108460.0,108450.0,0.98565484]
["bitfinex-derivatives","BTCF0:USTF0",1752034108137,1.14977506,108460.0,108450.0,1.62854484]
["bitfinex-derivatives","BTCF0:USTF0",1752034108340,0.89713303,108460.0,108450.0,1.62854484]
["bitfinex-derivatives","BTCF0:USTF0",1752034109039,0.89713303,108460.0,108450.0,1.65258484]
["bitfinex-derivatives","BTCF0:USTF0",1752034110037,0.89713303,108460.0,108450.0,1.65258489]
["bitfinex-derivatives","BTCF0:USTF0",1752034110228,0.89713303,108460.0,108450.0,1.65254489]
["bitfinex-derivatives","BTCF0:USTF0",1752034111039,0.89713303,108460.0,108450.0,1.62850489]
["bitfinex-derivatives","BTCF0:USTF0",1752034111630,0.89713303,108460.0,108450.0,1.44411469]
["bitfinex-derivatives","BTCF0:USTF0",1752034112337,0.89713303,108460.0,108450.0,1.62850489]
["bitfinex-derivatives","BTCF0:USTF0",1752034112537,0.89713303,108460.0,108450.0,1.65254489]
["bitfinex-derivatives","BTCF0:USTF0",1752034112939,0.89713303,108460.0,108450.0,1.6525472]
["bitfinex-derivatives","BTCF0:USTF0",1752034113235,0.89713303,108460.0,108450.0,0.54862497]
["bitfinex-derivatives","BTCF0:USTF0",1752034113440,1.17306506,108460.0,108450.0,1.444077]
["bitfinex-derivatives","BTCF0:USTF0",1752034113642,1.23796506,108460.0,108450.0,1.44407693]
["bitfinex-derivatives","BTCF0:USTF0",1752034113842,0.98532303,108460.0,108450.0,1.44407693]
["bitfinex-derivatives","BTCF0:USTF0",1752034114139,1.23796506,108460.0,108450.0,0.5001349]
["bitfinex-derivatives","BTCF0:USTF0",1752034114331,1.23796506,108460.0,108450.0,0.38944938]
["bitfinex-derivatives","BTCF0:USTF0",1752034114537,1.23796506,108460.0,108450.0,1.01624938]
["bitfinex-derivatives","BTCF0:USTF0",1752034114938,1.23796506,108460.0,108450.0,1.09915]
["bitfinex-derivatives","BTCF0:USTF0",1752034115140,1.23796506,108460.0,108450.0,1.35179203]
["bitfinex-derivatives","BTCF0:USTF0",1752034115538,0.732681,108460.0,108450.0,1.09915]
["bitfinex-derivatives","BTCF0:USTF0",1752034115743,0.732681,108460.0,108450.0,1.35179203]
["bitfinex-derivatives","BTCF0:USTF0",1752034115744,0.98532303,108460.0,108450.0,1.35179203]
["bitfinex-derivatives","BTCF0:USTF0",1752034116248,1.23796506,108460.0,108450.0,1.35179203]
["bitfinex-derivatives","BTCF0:USTF0",1752034117947,1.23796506,108460.0,108450.0,1.35179274]
["bitfinex-derivatives","BTCF0:USTF0",1752034118148,0.732681,108460.0,108450.0,1.35179274]
["bitfinex-derivatives","BTCF0:USTF0",1752034118349,0.98532303,108460.0,108450.0,1.35179274]
["bitfinex-derivatives","BTCF0:USTF0",1752034119149,0.98532303,108460.0,108450.0,1.53618284]
["bitfinex-derivatives","BTCF0:USTF0",1752034119644,0.98532303,108460.0,108450.0,1.53631106]
["bitfinex-derivatives","BTCF0:USTF0",1752034120545,0.98532303,108460.0,108450.0,1.57631106]
["bitfinex-derivatives","BTCF0:USTF0",1752034121538,0.98532303,108460.0,108450.0,1.39192096]
["bitfinex-derivatives","BTCF0:USTF0",1752034122147,0.98532303,108460.0,108450.0,1.57631116]
["bitfinex-derivatives","BTCF0:USTF0",1752034122354,0.98532303,108460.0,108450.0,1.42352096]
["bitfinex-derivatives","BTCF0:USTF0",1752034124751,0.732681,108460.0,108450.0,1.60791106]
["bitfinex-derivatives","BTCF0:USTF0",1752034124957,0.98532303,108460.0,108450.0,1.42352096]
["bitfinex-derivatives","BTCF0:USTF0",1752034126156,0.98532303,108460.0,108450.0,1.47881332]
["bitfinex-derivatives","BTCF0:USTF0",1752034126353,0.98532303,108460.0,108450.0,1.66320342]
["bitfinex-derivatives","BTCF0:USTF0",1752034126658,0.96203303,108460.0,108450.0,1.60791106]
["bitfinex-derivatives","BTCF0:USTF0",1752034128257,0.709391,108460.0,108450.0,1.60791106]
["bitfinex-derivatives","BTCF0:USTF0",1752034128457,0.96203303,108460.0,108450.0,1.42352096]
["bitfinex-derivatives","BTCF0:USTF0",1752034128661,1.23797506,108460.0,108450.0,1.09927893]
["bitfinex-derivatives","BTCF0:USTF0",1752034129263,1.23797506,108460.0,108450.0,1.35192096]
["bitfinex-derivatives","BTCF0:USTF0",1752034129457,1.23797506,108460.0,108450.0,1.09927893]
["bitfinex-derivatives","BTCF0:USTF0",1752034130558,1.23797506,108460.0,108450.0,1.07168123]
["bitfinex-derivatives","BTCF0:USTF0",1752034132064,0.98533303,108460.0,108450.0,1.07168123]
["bitfinex-derivatives","BTCF0:USTF0",1752034132361,0.98533303,108460.0,108450.0,1.32432326]
["bitfinex-derivatives","BTCF0:USTF0",1752034135368,0.98533303,108460.0,108450.0,1.35192096]
["bitfinex-derivatives","BTCF0:USTF0",1752034136156,0.98533303,108460.0,108450.0,1.26902034]
["bitfinex-derivatives","BTCF0:USTF0",1752034137565,0.98533303,108460.0,108450.0,1.30222034]
["bitfinex-derivatives","BTCF0:USTF0",1752034138068,0.98533303,108460.0,108450.0,1.48661044]
["bitfinex-derivatives","BTCF0:USTF0",1752034138256,1.23797506,108460.0,108450.0,1.04957831]
["bitfinex-derivatives","BTCF0:USTF0",1752034138459,1.23797506,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034139167,0.98533303,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034139869,1.23797506,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034140366,1.23797506,108460.0,108450.0,1.44490586]
["bitfinex-derivatives","BTCF0:USTF0",1752034140668,1.23797506,108460.0,108450.0,1.19226383]
["bitfinex-derivatives","BTCF0:USTF0",1752034140868,1.23797506,108460.0,108450.0,1.44490586]
["bitfinex-derivatives","BTCF0:USTF0",1752034141066,1.23797506,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034141262,0.732691,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034141458,1.23797506,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034141966,0.98533303,108460.0,108450.0,1.33422034]
["bitfinex-derivatives","BTCF0:USTF0",1752034142164,0.98533303,108460.0,108450.0,1.44490586]
["bitfinex-derivatives","BTCF0:USTF0",1752034143973,0.96203303,108460.0,108450.0,1.44490586]
["bitfinex-derivatives","BTCF0:USTF0",1752034144363,0.644491,108460.0,108450.0,1.65393596]
["bitfinex-derivatives","BTCF0:USTF0",1752034144967,0.628581,108460.0,108450.0,1.90657799]
["bitfinex-derivatives","BTCF0:USTF0",1752034145167,0.628581,108460.0,108450.0,1.65393596]
["bitfinex-derivatives","BTCF0:USTF0",1752034147067,0.628581,108460.0,108450.0,1.64312524]
["bitfinex-derivatives","BTCF0:USTF0",1752034147272,0.628581,108460.0,108450.0,1.65393489]
["bitfinex-derivatives","BTCF0:USTF0",1752034149974,0.628581,108460.0,108450.0,1.63952202]
["bitfinex-derivatives","BTCF0:USTF0",1752034150273,0.628581,108460.0,108450.0,1.65393489]
["bitfinex-derivatives","BTCF0:USTF0",1752034153070,0.23059622,108470.0,108460.0,0.1843731]
["bitfinex-derivatives","BTCF0:USTF0",1752034153269,0.2785288,108480.0,108470.0,0.20344143]
["bitfinex-derivatives","BTCF0:USTF0",1752034153477,0.2944388,108480.0,108470.0,2.19064227]
["bitfinex-derivatives","BTCF0:USTF0",1752034153664,0.2483512,108480.0,108470.0,2.29825405]
["bitfinex-derivatives","BTCF0:USTF0",1752034153967,0.2324412,108480.0,108470.0,2.49558979]
["bitfinex-derivatives","BTCF0:USTF0",1752034154166,0.2324412,108480.0,108470.0,2.50929213]
["bitfinex-derivatives","BTCF0:USTF0",1752034155078,0.2324412,108480.0,108470.0,2.42632035]
["bitfinex-derivatives","BTCF0:USTF0",1752034155478,0.2324412,108480.0,108470.0,2.28436384]
["bitfinex-derivatives","BTCF0:USTF0",1752034155667,0.2334412,108480.0,108470.0,2.28536384]
["bitfinex-derivatives","BTCF0:USTF0",1752034156074,0.2334412,108480.0,108470.0,2.53800587]
["bitfinex-derivatives","BTCF0:USTF0",1752034157478,0.2334412,108480.0,108470.0,2.42732035]
["bitfinex-derivatives","BTCF0:USTF0",1752034157677,0.2334412,108480.0,108470.0,2.57066635]
["bitfinex-derivatives","BTCF0:USTF0",1752034157982,0.2334412,108480.0,108470.0,2.59452635]
["bitfinex-derivatives","BTCF0:USTF0",1752034158278,0.2334412,108480.0,108470.0,2.67729537]
["bitfinex-derivatives","BTCF0:USTF0",1752034158672,0.2334412,108480.0,108470.0,2.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1752034159372,0.2334412,108480.0,108470.0,2.41015035]
["bitfinex-derivatives","BTCF0:USTF0",1752034160275,0.1873538,108480.0,108470.0,2.41015035]
["bitfinex-derivatives","BTCF0:USTF0",1752034160479,0.2765049,108490.0,108480.0,0.1843383]
["bitfinex-derivatives","BTCF0:USTF0",1752034160677,0.2765049,108490.0,108480.0,0.87802946]
["bitfinex-derivatives","BTCF0:USTF0",1752034160986,0.2765049,108490.0,108480.0,1.2759804]
["bitfinex-derivatives","BTCF0:USTF0",1752034161379,0.2765049,108490.0,108480.0,1.2560798]
["bitfinex-derivatives","BTCF0:USTF0",1752034161678,0.2765049,108490.0,108480.0,1.25607632]
["bitfinex-derivatives","BTCF0:USTF0",1752034161880,0.2304202,108490.0,108480.0,1.25607632]
["bitfinex-derivatives","BTCF0:USTF0",1752034162181,0.2314202,108490.0,108480.0,1.25607632]
["bitfinex-derivatives","BTCF0:USTF0",1752034162568,0.001,108490.0,108480.0,1.1734014]
["bitfinex-derivatives","BTCF0:USTF0",1752034162767,0.2764717,108500.0,108490.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1752034162982,0.5964717,108500.0,108490.0,1.97528382]
["bitfinex-derivatives","BTCF0:USTF0",1752034163482,0.5964717,108500.0,108490.0,1.98821838]
["bitfinex-derivatives","BTCF0:USTF0",1752034163982,0.5984717,108500.0,108490.0,1.98821838]
["bitfinex-derivatives","BTCF0:USTF0",1752034164382,0.6014717,108500.0,108490.0,1.98921838]
["bitfinex-derivatives","BTCF0:USTF0",1752034164678,0.6014717,108500.0,108490.0,1.98921296]
["bitfinex-derivatives","BTCF0:USTF0",1752034164881,0.6014717,108500.0,108490.0,1.98892351]
["bitfinex-derivatives","BTCF0:USTF0",1752034165281,0.6014717,108500.0,108490.0,1.90628691]
["bitfinex-derivatives","BTCF0:USTF0",1752034165677,0.6014717,108500.0,108490.0,1.98892351]
["bitfinex-derivatives","BTCF0:USTF0",1752034166583,0.6169017,108500.0,108490.0,1.98892351]
["bitfinex-derivatives","BTCF0:USTF0",1752034167279,0.2814717,108500.0,108490.0,1.98892351]
["bitfinex-derivatives","BTCF0:USTF0",1752034167484,0.2814717,108500.0,108490.0,2.22628633]
["bitfinex-derivatives","BTCF0:USTF0",1752034167686,0.2764499,108510.0,108500.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1752034167886,0.2764499,108510.0,108500.0,0.93168098]
["bitfinex-derivatives","BTCF0:USTF0",1752034168083,0.2764499,108510.0,108500.0,0.95554098]
["bitfinex-derivatives","BTCF0:USTF0",1752034168385,0.2918799,108510.0,108500.0,0.95554098]
["bitfinex-derivatives","BTCF0:USTF0",1752034168588,0.2918799,108510.0,108500.0,0.96634602]
["bitfinex-derivatives","BTCF0:USTF0",1752034168981,0.2918799,108510.0,108500.0,0.60634602]
["bitfinex-derivatives","BTCF0:USTF0",1752034169490,0.2948799,108510.0,108500.0,0.60734602]
["bitfinex-derivatives","BTCF0:USTF0",1752034169891,0.2968799,108510.0,108500.0,0.60734602]
["bitfinex-derivatives","BTCF0:USTF0",1752034170893,0.2968799,108510.0,108500.0,0.66243708]
["bitfinex-derivatives","BTCF0:USTF0",1752034171285,0.2814499,108510.0,108500.0,0.97734602]
["bitfinex-derivatives","BTCF0:USTF0",1752034171486,0.2814499,108510.0,108500.0,1.03243708]
["bitfinex-derivatives","BTCF0:USTF0",1752034171793,0.2814499,108510.0,108500.0,1.01668708]
["bitfinex-derivatives","BTCF0:USTF0",1752034172293,0.2353756,108510.0,108500.0,1.01668708]
["bitfinex-derivatives","BTCF0:USTF0",1752034173195,0.2353756,108510.0,108500.0,1.01668549]
["bitfinex-derivatives","BTCF0:USTF0",1752034174395,0.2353756,108510.0,108500.0,0.76433291]
["bitfinex-derivatives","BTCF0:USTF0",1752034174598,0.2353756,108510.0,108500.0,1.03243549]
["bitfinex-derivatives","BTCF0:USTF0",1752034176198,0.2353756,108510.0,108500.0,0.97734443]
["bitfinex-derivatives","BTCF0:USTF0",1752034176391,0.005,108510.0,108500.0,0.97734443]
["bitfinex-derivatives","BTCF0:USTF0",1752034176587,0.005,108510.0,108500.0,1.03243549]
["bitfinex-derivatives","BTCF0:USTF0",1752034176798,0.005,108510.0,108500.0,1.07380554]
["bitfinex-derivatives","BTCF0:USTF0",1752034177288,0.1862708,108520.0,108510.0,0.1842875]
["bitfinex-derivatives","BTCF0:USTF0",1752034177490,0.1862708,108520.0,108510.0,2.23729524]
["bitfinex-derivatives","BTCF0:USTF0",1752034178006,0.2603338,108530.0,108520.0,0.1842705]
["bitfinex-derivatives","BTCF0:USTF0",1752034178297,0.2757638,108530.0,108520.0,0.95526983]
["bitfinex-derivatives","BTCF0:USTF0",1752034178703,0.2296996,108530.0,108520.0,0.95526983]
["bitfinex-derivatives","BTCF0:USTF0",1752034179395,0.2296996,108530.0,108520.0,0.9552667]
["bitfinex-derivatives","BTCF0:USTF0",1752034179596,0.2296996,108530.0,108520.0,0.6052667]
["bitfinex-derivatives","BTCF0:USTF0",1752034179796,0.2316996,108530.0,108520.0,0.30656412]
["bitfinex-derivatives","BTCF0:USTF0",1752034179994,0.53879218,108530.0,108520.0,0.06743362]
["bitfinex-derivatives","BTCF0:USTF0",1752034180198,0.87879218,108530.0,108520.0,0.04195875]
["bitfinex-derivatives","BTCF0:USTF0",1752034180401,0.65879218,108530.0,108520.0,0.04195875]
["bitfinex-derivatives","BTCF0:USTF0",1752034180601,0.3679696,108530.0,108520.0,0.02620875]
["bitfinex-derivatives","BTCF0:USTF0",1752034180897,0.65879218,108530.0,108520.0,0.04195875]
["bitfinex-derivatives","BTCF0:USTF0",1752034181800,0.53879218,108530.0,108520.0,0.04195875]
["bitfinex-derivatives","BTCF0:USTF0",1752034182102,0.91879218,108530.0,108520.0,0.04195913]
["bitfinex-derivatives","BTCF0:USTF0",1752034183589,0.64879218,108530.0,108520.0,0.04195913]
["bitfinex-derivatives","BTCF0:USTF0",1752034184301,0.86996218,108530.0,108520.0,0.02620913]
["bitfinex-derivatives","BTCF0:USTF0",1752034184492,0.64996218,108530.0,108520.0,0.02620913]
["bitfinex-derivatives","BTCF0:USTF0",1752034184692,0.65096218,108530.0,108520.0,0.02620913]
["bitfinex-derivatives","BTCF0:USTF0",1752034184994,0.65096218,108530.0,108520.0,0.02620774]
["bitfinex-derivatives","BTCF0:USTF0",1752034185701,0.89096218,108530.0,108520.0,0.02620774]
["bitfinex-derivatives","BTCF0:USTF0",1752034186093,0.89096218,108530.0,108520.0,0.01540447]
["bitfinex-derivatives","BTCF0:USTF0",1752034187000,1.70173018,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034187202,1.07525018,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034187403,1.70185018,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034188896,1.51756218,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034192300,0.89096218,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034192601,1.51744218,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034193698,1.30895018,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034194005,1.93535018,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034194903,0.1842874,108510.0,108490.0,0.39535005]
["bitfinex-derivatives","BTCF0:USTF0",1752034195102,0.46775698,108500.0,108490.0,0.35719772]
["bitfinex-derivatives","BTCF0:USTF0",1752034195296,0.49845698,108500.0,108490.0,0.32689772]
["bitfinex-derivatives","BTCF0:USTF0",1752034195496,0.2461044,108500.0,108490.0,0.28081772]
["bitfinex-derivatives","BTCF0:USTF0",1752034195700,0.49845698,108500.0,108490.0,0.26503772]
["bitfinex-derivatives","BTCF0:USTF0",1752034195900,0.49845698,108500.0,108490.0,0.28081772]
["bitfinex-derivatives","BTCF0:USTF0",1752034196101,0.49845698,108500.0,108490.0,0.28481772]
["bitfinex-derivatives","BTCF0:USTF0",1752034196300,0.2461044,108500.0,108490.0,0.28481772]
["bitfinex-derivatives","BTCF0:USTF0",1752034196503,0.49945698,108500.0,108490.0,0.28481772]
["bitfinex-derivatives","BTCF0:USTF0",1752034196708,0.49945698,108500.0,108490.0,0.12168385]
["bitfinex-derivatives","BTCF0:USTF0",1752034196897,0.49945698,108500.0,108490.0,0.05252671]
["bitfinex-derivatives","BTCF0:USTF0",1752034197098,0.52279698,108500.0,108490.0,0.03674671]
["bitfinex-derivatives","BTCF0:USTF0",1752034197300,0.53939698,108500.0,108490.0,0.05252671]
["bitfinex-derivatives","BTCF0:USTF0",1752034197799,0.52859118,108500.0,108490.0,0.06333251]
["bitfinex-derivatives","BTCF0:USTF0",1752034198000,0.50914074,108500.0,108490.0,0.06333251]
["bitfinex-derivatives","BTCF0:USTF0",1752034198200,0.50914074,108500.0,108490.0,0.09453251]
["bitfinex-derivatives","BTCF0:USTF0",1752034198507,0.50814074,108500.0,108490.0,0.09053251]
["bitfinex-derivatives","BTCF0:USTF0",1752034198700,0.50914074,108500.0,108490.0,0.09353251]
["bitfinex-derivatives","BTCF0:USTF0",1752034198900,0.50914074,108500.0,108490.0,0.09653251]
["bitfinex-derivatives","BTCF0:USTF0",1752034199913,0.50914074,108500.0,108490.0,0.08305305]
["bitfinex-derivatives","BTCF0:USTF0",1752034200102,0.50914074,108500.0,108490.0,0.08205305]
["bitfinex-derivatives","BTCF0:USTF0",1752034200497,0.50914074,108500.0,108490.0,0.26637455]
["bitfinex-derivatives","BTCF0:USTF0",1752034200903,0.50914074,108500.0,108490.0,0.08205305]
["bitfinex-derivatives","BTCF0:USTF0",1752034201803,0.81914074,108500.0,108490.0,0.08205305]
["bitfinex-derivatives","BTCF0:USTF0",1752034202312,0.81914074,108500.0,108490.0,0.03507305]
["bitfinex-derivatives","BTCF0:USTF0",1752034203006,0.88914074,108500.0,108490.0,0.03507305]
["bitfinex-derivatives","BTCF0:USTF0",1752034203403,0.92219368,108500.0,108490.0,0.03507305]
["bitfinex-derivatives","BTCF0:USTF0",1752034203603,0.54219368,108500.0,108490.0,0.03507305]
["bitfinex-derivatives","BTCF0:USTF0",1752034203814,0.88219368,108500.0,108490.0,0.02426725]
["bitfinex-derivatives","BTCF0:USTF0",1752034204112,0.54219368,108500.0,108490.0,0.02426725]
["bitfinex-derivatives","BTCF0:USTF0",1752034205114,0.54219368,108500.0,108490.0,0.03782735]
["bitfinex-derivatives","BTCF0:USTF0",1752034207011,0.54219368,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034207815,0.85219368,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034208912,0.81914074,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034209118,0.85218934,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034209416,0.85219608,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034209617,0.54219608,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034210006,0.50914074,108500.0,108490.0,0.05219608]
["bitfinex-derivatives","BTCF0:USTF0",1752034210915,0.50914074,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034211415,0.25678816,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034211715,0.50914074,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034212109,0.25678816,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034212311,0.50914074,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034215015,0.85914074,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034215319,0.89222803,108500.0,108490.0,0.08319608]
["bitfinex-derivatives","BTCF0:USTF0",1752034215524,0.28987545,108500.0,108490.0,0.26751758]
["bitfinex-derivatives","BTCF0:USTF0",1752034215722,1.16870803,108500.0,108490.0,0.26751758]
["bitfinex-derivatives","BTCF0:USTF0",1752034216723,0.54222803,108500.0,108490.0,0.25395748]
["bitfinex-derivatives","BTCF0:USTF0",1752034216918,1.16870803,108500.0,108490.0,0.25395748]
["bitfinex-derivatives","BTCF0:USTF0",1752034217120,0.91635545,108500.0,108490.0,0.25395748]
["bitfinex-derivatives","BTCF0:USTF0",1752034217320,1.16870803,108500.0,108490.0,0.28495748]
["bitfinex-derivatives","BTCF0:USTF0",1752034218127,0.91635545,108500.0,108490.0,0.28495748]
["bitfinex-derivatives","BTCF0:USTF0",1752034218326,0.21839169,108500.0,108490.0,0.55309006]
["bitfinex-derivatives","BTCF0:USTF0",1752034218526,0.25724169,108500.0,108490.0,0.30073748]
["bitfinex-derivatives","BTCF0:USTF0",1752034218925,0.23340169,108500.0,108490.0,0.30073748]
["bitfinex-derivatives","BTCF0:USTF0",1752034219125,0.25724169,108500.0,108490.0,0.30073748]
["bitfinex-derivatives","BTCF0:USTF0",1752034219428,0.50959427,108500.0,108490.0,0.30073748]
["bitfinex-derivatives","BTCF0:USTF0",1752034220328,0.25724169,108500.0,108490.0,0.30073748]
["bitfinex-derivatives","BTCF0:USTF0",1752034220523,0.50959427,108500.0,108490.0,0.11641598]
["bitfinex-derivatives","BTCF0:USTF0",1752034221428,0.50959427,108500.0,108490.0,0.10204725]
["bitfinex-derivatives","BTCF0:USTF0",1752034221727,0.50959427,108500.0,108490.0,0.11644515]
["bitfinex-derivatives","BTCF0:USTF0",1752034222027,0.50959427,108500.0,108490.0,0.30076665]
["bitfinex-derivatives","BTCF0:USTF0",1752034222627,0.50959427,108500.0,108490.0,0.11644515]
["bitfinex-derivatives","BTCF0:USTF0",1752034223529,0.50959427,108500.0,108490.0,0.30076665]
["bitfinex-derivatives","BTCF0:USTF0",1752034224528,0.50959427,108500.0,108490.0,0.30077359]
["bitfinex-derivatives","BTCF0:USTF0",1752034224825,0.50959427,108500.0,108490.0,0.13029497]
["bitfinex-derivatives","BTCF0:USTF0",1752034225724,0.54149427,108500.0,108490.0,0.13029497]
["bitfinex-derivatives","BTCF0:USTF0",1752034227226,0.54149427,108500.0,108490.0,0.11645209]
["bitfinex-derivatives","BTCF0:USTF0",1752034227426,0.54149427,108500.0,108490.0,0.1303056]
["bitfinex-derivatives","BTCF0:USTF0",1752034227820,0.88149427,108500.0,108490.0,0.0835256]
["bitfinex-derivatives","BTCF0:USTF0",1752034228019,0.88149427,108500.0,108490.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1752034228228,0.91209427,108500.0,108490.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1752034231930,0.91209427,108500.0,108490.0,0.13530784]
["bitfinex-derivatives","BTCF0:USTF0",1752034232632,0.64974169,108500.0,108490.0,0.31962934]
["bitfinex-derivatives","BTCF0:USTF0",1752034232933,0.57209427,108500.0,108490.0,0.30577583]
["bitfinex-derivatives","BTCF0:USTF0",1752034233134,0.57209427,108500.0,108490.0,0.33615711]
["bitfinex-derivatives","BTCF0:USTF0",1752034233432,0.57209427,108500.0,108490.0,0.13536561]
["bitfinex-derivatives","BTCF0:USTF0",1752034233628,0.94209427,108500.0,108490.0,0.05258337]
["bitfinex-derivatives","BTCF0:USTF0",1752034233933,0.57209427,108500.0,108490.0,0.05258337]
["bitfinex-derivatives","BTCF0:USTF0",1752034235033,0.95209427,108500.0,108490.0,0.05258337]
["bitfinex-derivatives","BTCF0:USTF0",1752034235333,0.57209427,108500.0,108490.0,0.05258337]
["bitfinex-derivatives","BTCF0:USTF0",1752034235734,0.95209427,108500.0,108490.0,0.05258337]
["bitfinex-derivatives","BTCF0:USTF0",1752034235934,0.95209427,108500.0,108490.0,0.05258755]
["bitfinex-derivatives","BTCF0:USTF0",1752034238234,0.95209427,108500.0,108490.0,0.03867627]
["bitfinex-derivatives","BTCF0:USTF0",1752034238536,0.95209427,108500.0,108490.0,0.03867621]
["bitfinex-derivatives","BTCF0:USTF0",1752034238924,0.95209427,108500.0,108490.0,0.02426725]
["bitfinex-derivatives","BTCF0:USTF0",1752034239128,0.95209427,108500.0,108490.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1752034239330,0.95209427,108500.0,108490.0,0.03867628]
["bitfinex-derivatives","BTCF0:USTF0",1752034239829,0.95209427,108500.0,108490.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1752034240139,0.69974169,108500.0,108490.0,0.05259103]
["bitfinex-derivatives","BTCF0:USTF0",1752034240332,0.95209427,108500.0,108490.0,0.05259103]
["bitfinex-derivatives","BTCF0:USTF0",1752034240533,0.95209427,108500.0,108490.0,0.02426725]
["bitfinex-derivatives","BTCF0:USTF0",1752034240937,0.95209427,108500.0,108490.0,0.0633978]
["bitfinex-derivatives","BTCF0:USTF0",1752034243938,0.95209427,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034244840,1.20464835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034246140,1.16579835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034246342,1.19054835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034247041,0.68564169,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034247250,1.20668835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034247547,0.70178169,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034247751,0.68178169,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034247953,1.18668835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034248651,0.32178169,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034248852,0.82668835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034249046,0.32178169,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034249249,0.82668835,108500.0,108490.0,0.06339779]
["bitfinex-derivatives","BTCF0:USTF0",1752034249653,0.82668835,108500.0,108490.0,0.06339796]
["bitfinex-derivatives","BTCF0:USTF0",1752034251057,1.20668835,108500.0,108490.0,0.06339796]
["bitfinex-derivatives","BTCF0:USTF0",1752034251254,1.45914168,108500.0,108490.0,0.09669715]
["bitfinex-derivatives","BTCF0:USTF0",1752034251455,0.1843214,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034251657,0.1843214,108490.0,108470.0,0.11252926]
["bitfinex-derivatives","BTCF0:USTF0",1752034251658,0.1843384,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1752034251853,1.14463235,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1752034252359,1.21905649,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1752034252962,1.21934995,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1752034253152,1.22034995,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034253551,1.18726266,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034253751,1.22044225,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034254857,1.24519225,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034255862,1.25721314,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034256161,1.24519225,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034257160,0.99259219,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034257353,1.00873219,108480.0,108470.0,0.00684374]
["bitfinex-derivatives","BTCF0:USTF0",1752034257662,1.00973219,108480.0,108470.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1752034258259,1.26233225,108480.0,108470.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1752034259061,1.00973219,108480.0,108470.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1752034259454,1.26233225,108480.0,108470.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1752034261761,1.22915266,108480.0,108470.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1752034263259,1.22915266,108480.0,108470.0,0.03601692]
["bitfinex-derivatives","BTCF0:USTF0",1752034263466,1.22915266,108480.0,108470.0,0.05022305]
["bitfinex-derivatives","BTCF0:USTF0",1752034265370,1.26291008,108480.0,108470.0,0.05022305]
["bitfinex-derivatives","BTCF0:USTF0",1752034266070,1.26291008,108480.0,108470.0,0.04999159]
["bitfinex-derivatives","BTCF0:USTF0",1752034267468,1.01031002,108480.0,108470.0,0.04999159]
["bitfinex-derivatives","BTCF0:USTF0",1752034269970,1.00931002,108480.0,108470.0,0.04499159]
["bitfinex-derivatives","BTCF0:USTF0",1752034270268,1.01131002,108480.0,108470.0,0.04599159]
["bitfinex-derivatives","BTCF0:USTF0",1752034270671,1.01131002,108480.0,108470.0,0.03518232]
["bitfinex-derivatives","BTCF0:USTF0",1752034270970,1.01031002,108480.0,108470.0,0.01681841]
["bitfinex-derivatives","BTCF0:USTF0",1752034272877,1.26285384,108480.0,108470.0,0.01681841]
["bitfinex-derivatives","BTCF0:USTF0",1752034274873,1.26285384,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1752034275069,1.26285384,108480.0,108470.0,0.01676134]
["bitfinex-derivatives","BTCF0:USTF0",1752034276876,1.26285384,108480.0,108470.0,0.02757063]
["bitfinex-derivatives","BTCF0:USTF0",1752034283670,1.26285384,108480.0,108470.0,0.0276176]
["bitfinex-derivatives","BTCF0:USTF0",1752034285478,1.26285384,108480.0,108470.0,0.01365303]
["bitfinex-derivatives","BTCF0:USTF0",1752034286271,1.26285384,108480.0,108470.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1752034292382,1.51542578,108480.0,108470.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1752034292781,1.26285384,108480.0,108470.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1752034300588,1.26285384,108480.0,108470.0,0.01685663]
["bitfinex-derivatives","BTCF0:USTF0",1752034301090,1.26285384,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1752034301291,1.26285384,108480.0,108470.0,0.01686731]
["bitfinex-derivatives","BTCF0:USTF0",1752034301482,0.75770996,108480.0,108470.0,0.01686731]
["bitfinex-derivatives","BTCF0:USTF0",1752034301685,1.26285384,108480.0,108470.0,0.01686733]
["bitfinex-derivatives","BTCF0:USTF0",1752034302192,1.26285384,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1752034302991,1.26285384,108480.0,108470.0,0.01686658]
["bitfinex-derivatives","BTCF0:USTF0",1752034303292,0.75770996,108480.0,108470.0,0.01686658]
["bitfinex-derivatives","BTCF0:USTF0",1752034303478,1.26285384,108480.0,108470.0,0.01686658]
["bitfinex-derivatives","BTCF0:USTF0",1752034303684,1.26285384,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1752034305094,1.26285384,108480.0,108470.0,0.01686668]
["bitfinex-derivatives","BTCF0:USTF0",1752034307486,1.88961384,108480.0,108470.0,0.01686668]
["bitfinex-derivatives","BTCF0:USTF0",1752034317905,1.88961384,108480.0,108470.0,0.01686334]
["bitfinex-derivatives","BTCF0:USTF0",1752034321006,1.26285384,108480.0,108470.0,0.04926334]
["bitfinex-derivatives","BTCF0:USTF0",1752034321201,1.88945384,108480.0,108470.0,0.08146334]
["bitfinex-derivatives","BTCF0:USTF0",1752034321610,1.88945384,108480.0,108470.0,0.06744374]
["bitfinex-derivatives","BTCF0:USTF0",1752034326815,1.88945384,108480.0,108470.0,0.08145898]
["bitfinex-derivatives","BTCF0:USTF0",1752034330014,0.75770996,108480.0,108470.0,0.08145898]
["bitfinex-derivatives","BTCF0:USTF0",1752034330216,1.35320996,108480.0,108470.0,0.09784898]
["bitfinex-derivatives","BTCF0:USTF0",1752034330517,1.85835384,108480.0,108470.0,0.09784898]
["bitfinex-derivatives","BTCF0:USTF0",1752034331418,1.85835384,108480.0,108470.0,0.08145898]
["bitfinex-derivatives","BTCF0:USTF0",1752034331619,1.85835384,108480.0,108470.0,0.08145656]
["bitfinex-derivatives","BTCF0:USTF0",1752034333019,1.85835384,108480.0,108470.0,0.09784656]
["bitfinex-derivatives","BTCF0:USTF0",1752034334921,1.85835384,108480.0,108470.0,0.08145656]
["bitfinex-derivatives","BTCF0:USTF0",1752034335419,1.88965384,108480.0,108470.0,0.08145656]
["bitfinex-derivatives","BTCF0:USTF0",1752034339424,1.85589642,108480.0,108470.0,0.08145656]
["bitfinex-derivatives","BTCF0:USTF0",1752034339625,1.88999714,108480.0,108470.0,0.08145656]
["bitfinex-derivatives","BTCF0:USTF0",1752034340427,1.88999714,108480.0,108470.0,0.08142553]
["bitfinex-derivatives","BTCF0:USTF0",1752034343319,1.88999714,108480.0,108470.0,0.0814252]
["bitfinex-derivatives","BTCF0:USTF0",1752034355238,1.88999714,108480.0,108470.0,0.0492252]
["bitfinex-derivatives","BTCF0:USTF0",1752034356226,1.9727439,108480.0,108470.0,0.0492252]
["bitfinex-derivatives","BTCF0:USTF0",1752034357640,1.88999714,108480.0,108470.0,0.0492252]
["bitfinex-derivatives","BTCF0:USTF0",1752034362341,1.9727439,108480.0,108470.0,0.0492252]
["bitfinex-derivatives","BTCF0:USTF0",1752034365542,1.9727439,108480.0,108470.0,0.03524374]
["bitfinex-derivatives","BTCF0:USTF0",1752034366343,1.9727439,108480.0,108470.0,0.04922756]
["bitfinex-derivatives","BTCF0:USTF0",1752034366344,1.88999714,108480.0,108470.0,0.04922756]
["bitfinex-derivatives","BTCF0:USTF0",1752034366940,1.88999714,108480.0,108470.0,0.03524374]
["bitfinex-derivatives","BTCF0:USTF0",1752034368543,1.88999714,108480.0,108470.0,0.04922756]
["bitfinex-derivatives","BTCF0:USTF0",1752034368740,1.19120714,108480.0,108470.0,0.05059374]
["bitfinex-derivatives","BTCF0:USTF0",1752034368946,0.9074352,108480.0,108470.0,0.34763986]
["bitfinex-derivatives","BTCF0:USTF0",1752034369243,0.9074352,108480.0,108470.0,0.38013986]
["bitfinex-derivatives","BTCF0:USTF0",1752034369444,0.9074352,108480.0,108470.0,0.56449596]
["bitfinex-derivatives","BTCF0:USTF0",1752034369637,0.9236352,108480.0,108470.0,0.56449596]
["bitfinex-derivatives","BTCF0:USTF0",1752034370036,0.9236352,108480.0,108470.0,0.38013986]
["bitfinex-derivatives","BTCF0:USTF0",1752034370247,0.9236352,108480.0,108470.0,0.39410222]
["bitfinex-derivatives","BTCF0:USTF0",1752034371143,0.9236352,108480.0,108470.0,0.66111374]
["bitfinex-derivatives","BTCF0:USTF0",1752034371347,0.9236352,108480.0,108470.0,0.68633409]
["bitfinex-derivatives","BTCF0:USTF0",1752034374845,0.9236352,108480.0,108470.0,0.43376215]
["bitfinex-derivatives","BTCF0:USTF0",1752034375048,0.9236352,108480.0,108470.0,0.50197799]
["bitfinex-derivatives","BTCF0:USTF0",1752034375343,0.9236352,108480.0,108470.0,0.47704799]
["bitfinex-derivatives","BTCF0:USTF0",1752034375736,1.17620714,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034375938,1.17620714,108480.0,108470.0,0.47704799]
["bitfinex-derivatives","BTCF0:USTF0",1752034376243,1.17620714,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034376444,1.19916714,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034376645,1.17620714,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034376946,1.17580003,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034377342,1.19876003,108480.0,108470.0,0.1417152]
["bitfinex-derivatives","BTCF0:USTF0",1752034377550,1.19876003,108480.0,108470.0,0.39428714]
["bitfinex-derivatives","BTCF0:USTF0",1752034377750,1.19876003,108480.0,108470.0,0.39428696]
["bitfinex-derivatives","BTCF0:USTF0",1752034379048,0.92322809,108480.0,108470.0,0.57864306]
["bitfinex-derivatives","BTCF0:USTF0",1752034379249,0.92322809,108480.0,108470.0,0.60357306]
["bitfinex-derivatives","BTCF0:USTF0",1752034379548,1.17580003,108480.0,108470.0,0.60357306]
["bitfinex-derivatives","BTCF0:USTF0",1752034379848,0.92322809,108480.0,108470.0,0.60357306]
["bitfinex-derivatives","BTCF0:USTF0",1752034380651,1.17580003,108480.0,108470.0,0.60357306]
["bitfinex-derivatives","BTCF0:USTF0",1752034381147,0.67065615,108480.0,108470.0,0.60357306]
["bitfinex-derivatives","BTCF0:USTF0",1752034381350,1.15960003,108480.0,108470.0,0.57913306]
["bitfinex-derivatives","BTCF0:USTF0",1752034381742,0.90702809,108480.0,108470.0,0.57913306]
["bitfinex-derivatives","BTCF0:USTF0",1752034382156,0.92322809,108480.0,108470.0,0.57913306]
["bitfinex-derivatives","BTCF0:USTF0",1752034382745,0.92322809,108480.0,108470.0,0.56527613]
["bitfinex-derivatives","BTCF0:USTF0",1752034382948,0.92322809,108480.0,108470.0,0.57889715]
["bitfinex-derivatives","BTCF0:USTF0",1752034383250,0.92322809,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034383448,0.92322809,108480.0,108470.0,0.32632494]
["bitfinex-derivatives","BTCF0:USTF0",1752034383752,0.92322809,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034383942,1.17580003,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034384842,1.15960003,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034387451,1.15960003,108480.0,108470.0,0.32632494]
["bitfinex-derivatives","BTCF0:USTF0",1752034387644,1.15960003,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034388050,1.18256003,108480.0,108470.0,0.57889688]
["bitfinex-derivatives","BTCF0:USTF0",1752034388752,1.18256003,108480.0,108470.0,0.57888938]
["bitfinex-derivatives","BTCF0:USTF0",1752034392150,1.18256003,108480.0,108470.0,0.32631744]
["bitfinex-derivatives","BTCF0:USTF0",1752034392349,1.18256003,108480.0,108470.0,0.57888938]
["bitfinex-derivatives","BTCF0:USTF0",1752034394360,1.21396003,108480.0,108470.0,0.39453328]
["bitfinex-derivatives","BTCF0:USTF0",1752034394560,1.21396003,108480.0,108470.0,0.39458997]
["bitfinex-derivatives","BTCF0:USTF0",1752034395461,1.21396003,108480.0,108470.0,0.14201803]
["bitfinex-derivatives","BTCF0:USTF0",1752034395758,1.21396003,108480.0,108470.0,0.39458997]
["bitfinex-derivatives","BTCF0:USTF0",1752034397362,1.21396003,108480.0,108470.0,0.38378143]
["bitfinex-derivatives","BTCF0:USTF0",1752034397555,1.21396003,108480.0,108470.0,0.14194533]
["bitfinex-derivatives","BTCF0:USTF0",1752034397761,1.24536003,108480.0,108470.0,0.12610533]
["bitfinex-derivatives","BTCF0:USTF0",1752034397961,1.24536003,108480.0,108470.0,0.39452727]
["bitfinex-derivatives","BTCF0:USTF0",1752034398362,1.24536003,108480.0,108470.0,0.10945533]
["bitfinex-derivatives","BTCF0:USTF0",1752034398563,1.24536003,108480.0,108470.0,0.73589533]
["bitfinex-derivatives","BTCF0:USTF0",1752034398759,1.24536003,108480.0,108470.0,0.07705533]
["bitfinex-derivatives","BTCF0:USTF0",1752034399065,1.24627003,108480.0,108470.0,0.06120533]
["bitfinex-derivatives","BTCF0:USTF0",1752034411764,0.74112615,108480.0,108470.0,0.06120533]
["bitfinex-derivatives","BTCF0:USTF0",1752034411959,1.26264003,108480.0,108470.0,0.06120533]
["bitfinex-derivatives","BTCF0:USTF0",1752034414164,1.26264003,108480.0,108470.0,0.06120662]
["bitfinex-derivatives","BTCF0:USTF0",1752034415776,1.26260067,108480.0,108470.0,0.06120662]
["bitfinex-derivatives","BTCF0:USTF0",1752034417768,1.26260067,108480.0,108470.0,0.06136722]
["bitfinex-derivatives","BTCF0:USTF0",1752034420683,1.26260171,108480.0,108470.0,0.06136722]
["bitfinex-derivatives","BTCF0:USTF0",1752034421776,1.26260171,108480.0,108470.0,0.02238792]
["bitfinex-derivatives","BTCF0:USTF0",1752034421976,1.26260171,108480.0,108470.0,0.06136971]
["bitfinex-derivatives","BTCF0:USTF0",1752034425478,1.26260171,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034425479,1.51517365,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034426486,1.48151836,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034426785,1.51517883,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034427687,0.184373,108460.0,108450.0,0.14356085]
["bitfinex-derivatives","BTCF0:USTF0",1752034427889,1.67961735,108460.0,108450.0,0.15974085]
["bitfinex-derivatives","BTCF0:USTF0",1752034428086,1.70387735,108460.0,108450.0,0.15974085]
["bitfinex-derivatives","BTCF0:USTF0",1752034428281,1.67961735,108460.0,108450.0,0.15974085]
["bitfinex-derivatives","BTCF0:USTF0",1752034428481,1.70387735,108460.0,108450.0,0.15974085]
["bitfinex-derivatives","BTCF0:USTF0",1752034428787,1.67961735,108460.0,108450.0,0.15974085]
["bitfinex-derivatives","BTCF0:USTF0",1752034429380,1.68061735,108460.0,108450.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1752034429581,1.70487735,108460.0,108450.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1752034429786,1.68061735,108460.0,108450.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1752034430087,1.70587735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034430689,1.68161735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034430890,1.70587735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034431082,1.68161735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034431279,1.70587735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034431485,1.68161735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034431885,1.70587735,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034434583,1.71677004,108460.0,108450.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752034437386,1.71677004,108460.0,108450.0,0.12104822]
["bitfinex-derivatives","BTCF0:USTF0",1752034439192,1.70587735,108460.0,108450.0,0.12104822]
["bitfinex-derivatives","BTCF0:USTF0",1752034443195,1.70587735,108460.0,108450.0,0.12102364]
["bitfinex-derivatives","BTCF0:USTF0",1752034443495,1.70587735,108460.0,108450.0,0.10484364]
["bitfinex-derivatives","BTCF0:USTF0",1752034443703,1.99894829,108460.0,108450.0,0.02371244]
["bitfinex-derivatives","BTCF0:USTF0",1752034443997,2.03194829,108460.0,108450.0,0.01381834]
["bitfinex-derivatives","BTCF0:USTF0",1752034445594,2.03194829,108460.0,108450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034445990,2.03094829,108460.0,108450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752034446189,2.03094829,108460.0,108450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752034447296,2.00668829,108460.0,108450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752034447592,2.03094829,108460.0,108450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752034448401,2.02994829,108460.0,108450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752034448594,2.03094829,108460.0,108450.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752034448795,2.03094829,108460.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1752034448997,2.03094829,108460.0,108420.0,0.28391528]
["bitfinex-derivatives","BTCF0:USTF0",1752034449197,2.03094829,108460.0,108420.0,0.276661]
["bitfinex-derivatives","BTCF0:USTF0",1752034449492,0.43699604,108430.0,108420.0,0.01762902]
["bitfinex-derivatives","BTCF0:USTF0",1752034449692,0.37255007,108430.0,108420.0,0.16087654]
["bitfinex-derivatives","BTCF0:USTF0",1752034449892,0.68248201,108430.0,108420.0,0.16087654]
["bitfinex-derivatives","BTCF0:USTF0",1752034450086,0.61211241,108430.0,108420.0,0.16087654]
["bitfinex-derivatives","BTCF0:USTF0",1752034450288,0.61211241,108430.0,108420.0,0.41344848]
["bitfinex-derivatives","BTCF0:USTF0",1752034450492,0.56345816,108430.0,108420.0,0.48032901]
["bitfinex-derivatives","BTCF0:USTF0",1752034450687,0.54731816,108430.0,108420.0,0.48032901]
["bitfinex-derivatives","BTCF0:USTF0",1752034450995,0.56345816,108430.0,108420.0,0.48032901]
["bitfinex-derivatives","BTCF0:USTF0",1752034451501,0.54731816,108430.0,108420.0,0.22775707]
["bitfinex-derivatives","BTCF0:USTF0",1752034451696,0.55238586,108430.0,108420.0,0.48032901]
["bitfinex-derivatives","BTCF0:USTF0",1752034452197,0.55238586,108430.0,108420.0,0.48632901]
["bitfinex-derivatives","BTCF0:USTF0",1752034452405,0.55238586,108430.0,108420.0,0.48732901]
["bitfinex-derivatives","BTCF0:USTF0",1752034452706,0.55238586,108430.0,108420.0,0.51132901]
["bitfinex-derivatives","BTCF0:USTF0",1752034453001,0.55338586,108430.0,108420.0,0.54502901]
["bitfinex-derivatives","BTCF0:USTF0",1752034453501,0.55338586,108430.0,108420.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1752034453696,0.58588586,108430.0,108420.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1752034454099,0.61014586,108430.0,108420.0,0.19055697]
["bitfinex-derivatives","BTCF0:USTF0",1752034455605,0.59815086,108430.0,108420.0,0.19055697]
["bitfinex-derivatives","BTCF0:USTF0",1752034455804,0.59815086,108430.0,108420.0,0.20497403]
["bitfinex-derivatives","BTCF0:USTF0",1752034456196,0.59815086,108430.0,108420.0,0.17497403]
["bitfinex-derivatives","BTCF0:USTF0",1752034458403,0.59815086,108430.0,108420.0,0.15879403]
["bitfinex-derivatives","BTCF0:USTF0",1752034458705,0.59815086,108430.0,108420.0,0.17465403]
["bitfinex-derivatives","BTCF0:USTF0",1752034459605,0.5831571,108430.0,108420.0,0.2850492]
["bitfinex-derivatives","BTCF0:USTF0",1752034460507,0.57416085,108430.0,108420.0,0.2850492]
["bitfinex-derivatives","BTCF0:USTF0",1752034460708,0.57416085,108430.0,108420.0,0.29946627]
["bitfinex-derivatives","BTCF0:USTF0",1752034461711,0.56216585,108430.0,108420.0,0.29946627]
["bitfinex-derivatives","BTCF0:USTF0",1752034464811,0.56216585,108430.0,108420.0,0.20087983]
["bitfinex-derivatives","BTCF0:USTF0",1752034465511,0.55616828,108430.0,108420.0,0.20087983]
["bitfinex-derivatives","BTCF0:USTF0",1752034466399,0.55616828,108430.0,108420.0,0.18501983]
["bitfinex-derivatives","BTCF0:USTF0",1752034466813,0.55616828,108430.0,108420.0,0.20087983]
["bitfinex-derivatives","BTCF0:USTF0",1752034467413,0.55616828,108430.0,108420.0,0.18501983]
["bitfinex-derivatives","BTCF0:USTF0",1752034467711,0.54417313,108430.0,108420.0,0.20087983]
["bitfinex-derivatives","BTCF0:USTF0",1752034468406,0.54417313,108430.0,108420.0,0.20344423]
["bitfinex-derivatives","BTCF0:USTF0",1752034469007,0.54417313,108430.0,108420.0,0.18902699]
["bitfinex-derivatives","BTCF0:USTF0",1752034469914,0.54417313,108430.0,108420.0,0.14267223]
["bitfinex-derivatives","BTCF0:USTF0",1752034470115,0.54417313,108430.0,108420.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1752034471712,0.90417313,108430.0,108420.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1752034473515,0.37160119,108430.0,108420.0,0.2023011]
["bitfinex-derivatives","BTCF0:USTF0",1752034473713,0.62417313,108430.0,108420.0,0.2023011]
["bitfinex-derivatives","BTCF0:USTF0",1752034475318,0.92417313,108430.0,108420.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1752034475509,1.17674507,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752034477423,1.16019507,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752034478122,1.17067114,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752034483032,1.17067114,108430.0,108420.0,0.15998839]
["bitfinex-derivatives","BTCF0:USTF0",1752034483225,0.99981928,108430.0,108420.0,0.1876543]
["bitfinex-derivatives","BTCF0:USTF0",1752034483424,1.24651998,108430.0,108420.0,0.1876543]
["bitfinex-derivatives","BTCF0:USTF0",1752034484120,1.24651998,108430.0,108420.0,0.04932475]
["bitfinex-derivatives","BTCF0:USTF0",1752034484921,1.24651998,108430.0,108420.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1752034485323,1.2354465,108430.0,108420.0,0.17438859]
["bitfinex-derivatives","BTCF0:USTF0",1752034486730,1.2354465,108430.0,108420.0,0.06374334]
["bitfinex-derivatives","BTCF0:USTF0",1752034488818,1.2677465,108430.0,108420.0,0.06374334]
["bitfinex-derivatives","BTCF0:USTF0",1752034489728,1.2677465,108430.0,108420.0,0.14669965]
["bitfinex-derivatives","BTCF0:USTF0",1752034489920,1.2677465,108430.0,108420.0,0.06374334]
["bitfinex-derivatives","BTCF0:USTF0",1752034493031,1.2677465,108430.0,108420.0,0.06674684]
["bitfinex-derivatives","BTCF0:USTF0",1752034493232,1.2677465,108430.0,108420.0,0.01641859]
["bitfinex-derivatives","BTCF0:USTF0",1752034493426,1.2677465,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034495124,1.2677465,108430.0,108420.0,0.06674417]
["bitfinex-derivatives","BTCF0:USTF0",1752034495326,1.2277465,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034495623,1.2509965,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034496032,1.8775565,108430.0,108420.0,0.06674417]
["bitfinex-derivatives","BTCF0:USTF0",1752034496333,1.8775565,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034498634,1.2509965,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034498835,1.8543065,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034499035,1.8775565,108430.0,108420.0,0.17738942]
["bitfinex-derivatives","BTCF0:USTF0",1752034502133,1.8775565,108430.0,108420.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1752034504232,1.37241262,108430.0,108420.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1752034504434,1.8775565,108430.0,108420.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1752034506443,1.8775565,108430.0,108420.0,0.14970166]
["bitfinex-derivatives","BTCF0:USTF0",1752034507043,1.8775565,108430.0,108420.0,0.20500721]
["bitfinex-derivatives","BTCF0:USTF0",1752034507952,1.8775565,108430.0,108420.0,0.15468163]
["bitfinex-derivatives","BTCF0:USTF0",1752034508253,1.8775565,108430.0,108420.0,0.14718357]
["bitfinex-derivatives","BTCF0:USTF0",1752034508552,1.8775565,108430.0,108420.0,0.14718391]
["bitfinex-derivatives","BTCF0:USTF0",1752034509054,1.8775565,108430.0,108420.0,0.20249518]
["bitfinex-derivatives","BTCF0:USTF0",1752034509256,1.8775565,108430.0,108420.0,0.14718391]
["bitfinex-derivatives","BTCF0:USTF0",1752034511955,1.8775565,108430.0,108420.0,0.11396151]
["bitfinex-derivatives","BTCF0:USTF0",1752034512259,1.8775565,108430.0,108420.0,0.07929781]
["bitfinex-derivatives","BTCF0:USTF0",1752034513053,1.8775565,108430.0,108420.0,0.11124982]
["bitfinex-derivatives","BTCF0:USTF0",1752034513250,1.8775565,108430.0,108420.0,0.11125187]
["bitfinex-derivatives","BTCF0:USTF0",1752034514061,1.8775565,108430.0,108420.0,0.11125194]
["bitfinex-derivatives","BTCF0:USTF0",1752034516353,1.8775565,108430.0,108420.0,0.06975113]
["bitfinex-derivatives","BTCF0:USTF0",1752034519065,2.13012844,108430.0,108420.0,0.06975113]
["bitfinex-derivatives","BTCF0:USTF0",1752034519368,1.8775565,108430.0,108420.0,0.06975113]
["bitfinex-derivatives","BTCF0:USTF0",1752034519556,2.13012844,108430.0,108420.0,0.06975113]
["bitfinex-derivatives","BTCF0:USTF0",1752034519861,1.8775565,108430.0,108420.0,0.06975113]
["bitfinex-derivatives","BTCF0:USTF0",1752034520665,1.8775565,108430.0,108420.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1752034523768,1.8775165,108430.0,108420.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1752034524568,1.2509965,108430.0,108420.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1752034524760,1.8775165,108430.0,108420.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1752034525268,1.8775165,108430.0,108420.0,0.11126863]
["bitfinex-derivatives","BTCF0:USTF0",1752034525868,1.37237262,108430.0,108420.0,0.11126863]
["bitfinex-derivatives","BTCF0:USTF0",1752034526068,1.8775165,108430.0,108420.0,0.11126863]
["bitfinex-derivatives","BTCF0:USTF0",1752034531267,1.21727043,108430.0,108420.0,0.12786863]
["bitfinex-derivatives","BTCF0:USTF0",1752034531472,1.78840418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034531673,1.81279418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034531872,1.78840418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034532269,1.81279418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034532466,1.78840418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034532670,1.81279418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034535675,1.18619418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034535876,1.81275418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034536778,1.56018224,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034536971,1.81275418,108430.0,108420.0,0.15085173]
["bitfinex-derivatives","BTCF0:USTF0",1752034538976,1.81275418,108430.0,108420.0,0.23385824]
["bitfinex-derivatives","BTCF0:USTF0",1752034539278,1.63275418,108430.0,108420.0,0.23385824]
["bitfinex-derivatives","BTCF0:USTF0",1752034540183,1.63275418,108430.0,108420.0,0.244121]
["bitfinex-derivatives","BTCF0:USTF0",1752034540882,1.00619418,108430.0,108420.0,0.244121]
["bitfinex-derivatives","BTCF0:USTF0",1752034541083,1.63271418,108430.0,108420.0,0.244121]
["bitfinex-derivatives","BTCF0:USTF0",1752034541380,0.2766603,108430.0,108420.0,0.68113374]
["bitfinex-derivatives","BTCF0:USTF0",1752034541683,0.2766603,108430.0,108420.0,1.23174409]
["bitfinex-derivatives","BTCF0:USTF0",1752034541885,0.52923224,108430.0,108420.0,0.97917215]
["bitfinex-derivatives","BTCF0:USTF0",1752034542679,0.53023224,108430.0,108420.0,0.98117215]
["bitfinex-derivatives","BTCF0:USTF0",1752034544379,0.53123224,108430.0,108420.0,0.98317215]
["bitfinex-derivatives","BTCF0:USTF0",1752034545078,0.53123224,108430.0,108420.0,0.90016564]
["bitfinex-derivatives","BTCF0:USTF0",1752034545578,0.53123224,108430.0,108420.0,0.98307287]
["bitfinex-derivatives","BTCF0:USTF0",1752034546087,0.53123224,108430.0,108420.0,0.99748963]
["bitfinex-derivatives","BTCF0:USTF0",1752034547195,0.53123224,108430.0,108420.0,0.66748963]
["bitfinex-derivatives","BTCF0:USTF0",1752034548282,0.53123224,108430.0,108420.0,0.41491769]
["bitfinex-derivatives","BTCF0:USTF0",1752034548483,0.53123224,108430.0,108420.0,0.66748963]
["bitfinex-derivatives","BTCF0:USTF0",1752034549182,0.53123224,108430.0,108420.0,0.92006157]
["bitfinex-derivatives","BTCF0:USTF0",1752034549384,0.53123224,108430.0,108420.0,0.66748963]
["bitfinex-derivatives","BTCF0:USTF0",1752034550889,0.2786603,108430.0,108420.0,1.25006157]
["bitfinex-derivatives","BTCF0:USTF0",1752034551086,0.34492006,108440.0,108420.0,1.79516719]
["bitfinex-derivatives","BTCF0:USTF0",1752034551289,0.57543226,108440.0,108430.0,0.54202145]
["bitfinex-derivatives","BTCF0:USTF0",1752034551492,0.59103226,108440.0,108430.0,0.58727835]
["bitfinex-derivatives","BTCF0:USTF0",1752034551892,0.59103226,108440.0,108430.0,0.58718112]
["bitfinex-derivatives","BTCF0:USTF0",1752034552195,0.59203226,108440.0,108430.0,0.58718112]
["bitfinex-derivatives","BTCF0:USTF0",1752034552696,0.64403226,108440.0,108430.0,0.58818112]
["bitfinex-derivatives","BTCF0:USTF0",1752034553480,0.64403226,108440.0,108430.0,0.96220918]
["bitfinex-derivatives","BTCF0:USTF0",1752034553679,0.64403226,108440.0,108430.0,1.21478112]
["bitfinex-derivatives","BTCF0:USTF0",1752034554192,0.8966042,108440.0,108430.0,1.21478112]
["bitfinex-derivatives","BTCF0:USTF0",1752034555591,0.64403226,108440.0,108430.0,1.21478112]
["bitfinex-derivatives","BTCF0:USTF0",1752034555896,0.67593226,108440.0,108430.0,1.21478112]
["bitfinex-derivatives","BTCF0:USTF0",1752034556288,0.67593226,108440.0,108430.0,1.22858976]
["bitfinex-derivatives","BTCF0:USTF0",1752034556987,0.9285042,108440.0,108430.0,1.22858976]
["bitfinex-derivatives","BTCF0:USTF0",1752034557687,0.9603042,108440.0,108430.0,1.22858976]
["bitfinex-derivatives","BTCF0:USTF0",1752034559494,0.9603042,108440.0,108430.0,1.22858699]
["bitfinex-derivatives","BTCF0:USTF0",1752034559692,0.70773226,108440.0,108430.0,1.22858699]
["bitfinex-derivatives","BTCF0:USTF0",1752034560193,0.70773226,108440.0,108430.0,0.94331505]
["bitfinex-derivatives","BTCF0:USTF0",1752034560393,0.70773226,108440.0,108430.0,1.19588699]
["bitfinex-derivatives","BTCF0:USTF0",1752034560994,0.70773226,108440.0,108430.0,0.31671505]
["bitfinex-derivatives","BTCF0:USTF0",1752034561194,0.70773226,108440.0,108430.0,1.19568699]
["bitfinex-derivatives","BTCF0:USTF0",1752034561495,0.70773226,108440.0,108430.0,1.17926991]
["bitfinex-derivatives","BTCF0:USTF0",1752034561985,0.70773226,108440.0,108430.0,0.55286991]
["bitfinex-derivatives","BTCF0:USTF0",1752034562293,0.9603042,108440.0,108430.0,0.92677797]
["bitfinex-derivatives","BTCF0:USTF0",1752034562695,0.9603042,108440.0,108430.0,0.94319797]
["bitfinex-derivatives","BTCF0:USTF0",1752034563493,0.9603042,108440.0,108430.0,0.91229797]
["bitfinex-derivatives","BTCF0:USTF0",1752034564595,0.9603042,108440.0,108430.0,0.9952052]
["bitfinex-derivatives","BTCF0:USTF0",1752034564993,0.9603042,108440.0,108430.0,0.99520932]
["bitfinex-derivatives","BTCF0:USTF0",1752034565394,0.9836542,108440.0,108430.0,0.99520932]
["bitfinex-derivatives","BTCF0:USTF0",1752034565800,0.9103042,108440.0,108430.0,0.93997507]
["bitfinex-derivatives","BTCF0:USTF0",1752034566485,0.9103042,108440.0,108430.0,1.19254701]
["bitfinex-derivatives","BTCF0:USTF0",1752034570000,0.9103042,108440.0,108430.0,1.192547]
["bitfinex-derivatives","BTCF0:USTF0",1752034574103,0.65773226,108440.0,108430.0,1.192547]
["bitfinex-derivatives","BTCF0:USTF0",1752034574303,0.65773226,108440.0,108430.0,1.10963977]
["bitfinex-derivatives","BTCF0:USTF0",1752034575706,0.65773226,108440.0,108430.0,1.1926406]
["bitfinex-derivatives","BTCF0:USTF0",1752034576305,0.65773226,108440.0,108430.0,1.10963977]
["bitfinex-derivatives","BTCF0:USTF0",1752034576902,0.65773226,108440.0,108430.0,1.22028502]
["bitfinex-derivatives","BTCF0:USTF0",1752034578408,0.65773226,108440.0,108430.0,1.10963977]
["bitfinex-derivatives","BTCF0:USTF0",1752034578606,0.65773226,108440.0,108430.0,1.10963924]
["bitfinex-derivatives","BTCF0:USTF0",1752034578907,0.65773226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034579308,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034579503,0.9340242,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034581810,0.42888032,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034582010,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034584113,0.65773226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034585224,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034585417,0.68145226,108440.0,108430.0,0.96771255]
["bitfinex-derivatives","BTCF0:USTF0",1752034585613,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034587226,0.42888032,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034587427,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034591430,0.68145226,108440.0,108430.0,0.96771255]
["bitfinex-derivatives","BTCF0:USTF0",1752034591730,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034592229,0.68145226,108440.0,108430.0,0.96771255]
["bitfinex-derivatives","BTCF0:USTF0",1752034592425,0.68145226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034595021,0.65773226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034596336,0.65773226,108440.0,108430.0,1.10963924]
["bitfinex-derivatives","BTCF0:USTF0",1752034599434,0.65773226,108440.0,108430.0,1.22028449]
["bitfinex-derivatives","BTCF0:USTF0",1752034601129,0.65773226,108440.0,108430.0,1.20595716]
["bitfinex-derivatives","BTCF0:USTF0",1752034601336,0.65773226,108440.0,108430.0,1.21987995]
["bitfinex-derivatives","BTCF0:USTF0",1752034603036,0.65773226,108440.0,108430.0,1.19224591]
["bitfinex-derivatives","BTCF0:USTF0",1752034603335,0.65773226,108440.0,108430.0,1.1092347]
["bitfinex-derivatives","BTCF0:USTF0",1752034604039,0.65773226,108440.0,108430.0,0.85666276]
["bitfinex-derivatives","BTCF0:USTF0",1752034604338,0.65773226,108440.0,108430.0,1.1092347]
["bitfinex-derivatives","BTCF0:USTF0",1752034606438,0.65773226,108440.0,108430.0,1.21987995]
["bitfinex-derivatives","BTCF0:USTF0",1752034608434,0.9103042,108440.0,108430.0,1.21987995]
["bitfinex-derivatives","BTCF0:USTF0",1752034609840,0.9103042,108440.0,108430.0,1.21987981]
["bitfinex-derivatives","BTCF0:USTF0",1752034611242,0.40516032,108440.0,108430.0,1.21987981]
["bitfinex-derivatives","BTCF0:USTF0",1752034611541,0.65773226,108440.0,108430.0,1.21987981]
["bitfinex-derivatives","BTCF0:USTF0",1752034612147,0.65773226,108440.0,108430.0,1.2198167]
["bitfinex-derivatives","BTCF0:USTF0",1752034616146,0.65773226,108440.0,108430.0,1.5698167]
["bitfinex-derivatives","BTCF0:USTF0",1752034619349,0.40516032,108440.0,108430.0,1.5698167]
["bitfinex-derivatives","BTCF0:USTF0",1752034619548,0.01873822,108440.0,108430.0,1.73640339]
["bitfinex-derivatives","BTCF0:USTF0",1752034619753,0.18754502,108440.0,108430.0,1.91054864]
["bitfinex-derivatives","BTCF0:USTF0",1752034619954,0.18754502,108440.0,108430.0,1.6579767]
["bitfinex-derivatives","BTCF0:USTF0",1752034620156,0.18754502,108440.0,108430.0,1.685661]
["bitfinex-derivatives","BTCF0:USTF0",1752034620753,0.00313822,108440.0,108430.0,1.687661]
["bitfinex-derivatives","BTCF0:USTF0",1752034620955,0.00313822,108440.0,108430.0,1.68743381]
["bitfinex-derivatives","BTCF0:USTF0",1752034621247,0.00313822,108440.0,108430.0,1.94000575]
["bitfinex-derivatives","BTCF0:USTF0",1752034621653,0.00313822,108440.0,108430.0,1.92637326]
["bitfinex-derivatives","BTCF0:USTF0",1752034622054,0.00313822,108440.0,108430.0,1.9402623]
["bitfinex-derivatives","BTCF0:USTF0",1752034622250,0.00213822,108440.0,108430.0,1.9412623]
["bitfinex-derivatives","BTCF0:USTF0",1752034623854,0.00213822,108440.0,108430.0,2.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1752034624656,0.00213822,108440.0,108430.0,1.9412623]
["bitfinex-derivatives","BTCF0:USTF0",1752034625052,0.59054864,108460.0,108450.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1752034625251,0.60630864,108460.0,108450.0,1.21570088]
["bitfinex-derivatives","BTCF0:USTF0",1752034625552,0.60630864,108460.0,108450.0,1.24700088]
["bitfinex-derivatives","BTCF0:USTF0",1752034625758,0.60630864,108460.0,108450.0,1.26621274]
["bitfinex-derivatives","BTCF0:USTF0",1752034626054,0.60630864,108460.0,108450.0,1.32150682]
["bitfinex-derivatives","BTCF0:USTF0",1752034626556,0.60730864,108460.0,108450.0,1.32350682]
["bitfinex-derivatives","BTCF0:USTF0",1752034628058,0.60730864,108460.0,108450.0,1.26821274]
["bitfinex-derivatives","BTCF0:USTF0",1752034628458,0.3547367,108460.0,108450.0,1.26821274]
["bitfinex-derivatives","BTCF0:USTF0",1752034628658,0.3547367,108460.0,108450.0,1.26921274]
["bitfinex-derivatives","BTCF0:USTF0",1752034628963,0.60730864,108460.0,108450.0,1.26921274]
["bitfinex-derivatives","BTCF0:USTF0",1752034629452,0.3389767,108460.0,108450.0,1.26921274]
["bitfinex-derivatives","BTCF0:USTF0",1752034629653,0.3389767,108460.0,108450.0,1.66151274]
["bitfinex-derivatives","BTCF0:USTF0",1752034630953,0.3389767,108460.0,108450.0,1.6476237]
["bitfinex-derivatives","BTCF0:USTF0",1752034631360,0.3389767,108460.0,108450.0,1.56466953]
["bitfinex-derivatives","BTCF0:USTF0",1752034631757,0.3389767,108460.0,108450.0,1.6751481]
["bitfinex-derivatives","BTCF0:USTF0",1752034631957,0.3389767,108460.0,108450.0,1.67514444]
["bitfinex-derivatives","BTCF0:USTF0",1752034633559,0.3547367,108460.0,108450.0,1.67514444]
["bitfinex-derivatives","BTCF0:USTF0",1752034634665,0.3547367,108460.0,108450.0,1.6751444]
["bitfinex-derivatives","BTCF0:USTF0",1752034636365,0.3547367,108460.0,108450.0,1.64744365]
["bitfinex-derivatives","BTCF0:USTF0",1752034637568,0.3547367,108460.0,108450.0,1.63303142]
["bitfinex-derivatives","BTCF0:USTF0",1752034637763,0.3547367,108460.0,108450.0,1.64744365]
["bitfinex-derivatives","BTCF0:USTF0",1752034638165,0.2775767,108460.0,108450.0,1.64744365]
["bitfinex-derivatives","BTCF0:USTF0",1752034638866,0.3082767,108460.0,108450.0,1.64744365]
["bitfinex-derivatives","BTCF0:USTF0",1752034639263,0.3082767,108460.0,108450.0,1.39487171]
["bitfinex-derivatives","BTCF0:USTF0",1752034639264,0.3241667,108460.0,108450.0,1.39487171]
["bitfinex-derivatives","BTCF0:USTF0",1752034639468,1.24373058,108460.0,108450.0,0.11940191]
["bitfinex-derivatives","BTCF0:USTF0",1752034639664,1.24373058,108460.0,108450.0,0.10189418]
["bitfinex-derivatives","BTCF0:USTF0",1752034639864,1.22784058,108460.0,108450.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752034640064,1.22784058,108460.0,108450.0,0.12761036]
["bitfinex-derivatives","BTCF0:USTF0",1752034640663,1.22784058,108460.0,108450.0,0.07243309]
["bitfinex-derivatives","BTCF0:USTF0",1752034640967,0.1843899,108450.0,108440.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1752034641158,1.05562378,108450.0,108440.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1752034641970,1.05662378,108450.0,108440.0,0.04438618]
["bitfinex-derivatives","BTCF0:USTF0",1752034642272,1.05762378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034642867,1.68498378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034643375,1.69181378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034644174,1.72401378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034645470,1.47401378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034645673,1.77401378,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034645874,1.52144184,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034646074,1.23144184,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034646274,1.53144184,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034647174,1.50144184,108450.0,108440.0,0.04738618]
["bitfinex-derivatives","BTCF0:USTF0",1752034649386,1.50144184,108450.0,108440.0,0.23179318]
["bitfinex-derivatives","BTCF0:USTF0",1752034650790,1.50144184,108450.0,108440.0,0.28697045]
["bitfinex-derivatives","BTCF0:USTF0",1752034652988,1.50144184,108450.0,108440.0,0.31533093]
["bitfinex-derivatives","BTCF0:USTF0",1752034653491,1.50144184,108450.0,108440.0,0.13092393]
["bitfinex-derivatives","BTCF0:USTF0",1752034655891,1.23144184,108450.0,108440.0,0.13092393]
["bitfinex-derivatives","BTCF0:USTF0",1752034656088,1.50144184,108450.0,108440.0,0.13092393]
["bitfinex-derivatives","BTCF0:USTF0",1752034661490,1.50144184,108450.0,108440.0,0.13092371]
["bitfinex-derivatives","BTCF0:USTF0",1752034664392,1.50144184,108450.0,108440.0,0.08953753]
["bitfinex-derivatives","BTCF0:USTF0",1752034665090,1.51107199,108450.0,108440.0,0.08953753]
["bitfinex-derivatives","BTCF0:USTF0",1752034665296,1.51107199,108450.0,108440.0,0.17231535]
["bitfinex-derivatives","BTCF0:USTF0",1752034667191,1.76364393,108450.0,108440.0,0.17231535]
["bitfinex-derivatives","BTCF0:USTF0",1752034667794,1.48364393,108450.0,108440.0,0.17231535]
["bitfinex-derivatives","BTCF0:USTF0",1752034667991,1.77364393,108450.0,108440.0,0.17231535]
["bitfinex-derivatives","BTCF0:USTF0",1752034668498,1.76401378,108450.0,108440.0,0.17231535]
["bitfinex-derivatives","BTCF0:USTF0",1752034669201,1.76401378,108450.0,108440.0,0.11713808]
["bitfinex-derivatives","BTCF0:USTF0",1752034670000,1.77364,108450.0,108440.0,0.11713808]
["bitfinex-derivatives","BTCF0:USTF0",1752034672299,1.77364,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034674896,1.76401378,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034680006,1.77364687,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034683000,1.76401378,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034683408,1.51144184,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034684509,1.52104174,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034686811,1.77361368,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034687511,1.76401378,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034694508,1.51144184,108450.0,108440.0,0.11715455]
["bitfinex-derivatives","BTCF0:USTF0",1752034698818,1.51144184,108450.0,108440.0,0.03437673]
["bitfinex-derivatives","BTCF0:USTF0",1752034708427,1.48872184,108450.0,108440.0,0.03437673]
["bitfinex-derivatives","BTCF0:USTF0",1752034710426,1.51299184,108450.0,108440.0,0.03437673]
["bitfinex-derivatives","BTCF0:USTF0",1752034710627,1.2604199,108450.0,108440.0,0.03437673]
["bitfinex-derivatives","BTCF0:USTF0",1752034710823,1.51299184,108450.0,108440.0,0.03437673]
["bitfinex-derivatives","BTCF0:USTF0",1752034711427,1.51299184,108450.0,108440.0,0.03437685]
["bitfinex-derivatives","BTCF0:USTF0",1752034711628,1.2604199,108450.0,108440.0,0.03437685]
["bitfinex-derivatives","BTCF0:USTF0",1752034711828,1.51299184,108450.0,108440.0,0.03437685]
["bitfinex-derivatives","BTCF0:USTF0",1752034712127,1.2604199,108450.0,108440.0,0.03437685]
["bitfinex-derivatives","BTCF0:USTF0",1752034712328,1.51299184,108450.0,108440.0,0.03437685]
["bitfinex-derivatives","BTCF0:USTF0",1752034714330,1.51299184,108450.0,108440.0,0.03438422]
["bitfinex-derivatives","BTCF0:USTF0",1752034716133,1.51299184,108450.0,108440.0,0.01996802]
["bitfinex-derivatives","BTCF0:USTF0",1752034716326,1.51299184,108450.0,108440.0,0.03438422]
["bitfinex-derivatives","BTCF0:USTF0",1752034720637,1.51299184,108450.0,108440.0,0.11742103]
["bitfinex-derivatives","BTCF0:USTF0",1752034722937,1.51299184,108450.0,108440.0,0.11742102]
["bitfinex-derivatives","BTCF0:USTF0",1752034728748,1.76556378,108450.0,108440.0,0.11742102]
["bitfinex-derivatives","BTCF0:USTF0",1752034733047,0.184407,108440.0,108430.0,0.11047857]
["bitfinex-derivatives","BTCF0:USTF0",1752034733255,0.184407,108440.0,108420.0,0.12969357]
["bitfinex-derivatives","BTCF0:USTF0",1752034733256,0.184424,108430.0,108420.0,0.12969357]
["bitfinex-derivatives","BTCF0:USTF0",1752034733451,1.49390594,108430.0,108420.0,0.14969357]
["bitfinex-derivatives","BTCF0:USTF0",1752034733648,1.51685594,108430.0,108420.0,0.12969357]
["bitfinex-derivatives","BTCF0:USTF0",1752034734454,1.23685594,108430.0,108420.0,0.12969357]
["bitfinex-derivatives","BTCF0:USTF0",1752034734845,1.23785594,108430.0,108420.0,0.13169357]
["bitfinex-derivatives","BTCF0:USTF0",1752034735450,0.61145594,108430.0,108420.0,0.58479651]
["bitfinex-derivatives","BTCF0:USTF0",1752034735651,1.23785594,108430.0,108420.0,0.87066845]
["bitfinex-derivatives","BTCF0:USTF0",1752034735954,1.20655594,108430.0,108420.0,0.90156845]
["bitfinex-derivatives","BTCF0:USTF0",1752034736658,1.20655594,108430.0,108420.0,0.64899651]
["bitfinex-derivatives","BTCF0:USTF0",1752034738458,1.20755594,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034738859,0.954984,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034739060,1.20755594,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034740761,1.20759594,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034742158,0.955024,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034742358,1.20759594,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034744158,1.20759594,108430.0,108420.0,0.90256845]
["bitfinex-derivatives","BTCF0:USTF0",1752034744355,1.20759594,108430.0,108420.0,0.64999651]
["bitfinex-derivatives","BTCF0:USTF0",1752034745065,1.20759594,108430.0,108420.0,0.67824721]
["bitfinex-derivatives","BTCF0:USTF0",1752034745765,0.58115594,108430.0,108420.0,0.67824721]
["bitfinex-derivatives","BTCF0:USTF0",1752034746766,0.328584,108430.0,108420.0,0.67824721]
["bitfinex-derivatives","BTCF0:USTF0",1752034746967,0.58115594,108430.0,108420.0,0.93081915]
["bitfinex-derivatives","BTCF0:USTF0",1752034747169,0.55820594,108430.0,108420.0,0.93081915]
["bitfinex-derivatives","BTCF0:USTF0",1752034747364,0.305634,108430.0,108420.0,0.93081915]
["bitfinex-derivatives","BTCF0:USTF0",1752034747560,0.55820594,108430.0,108420.0,0.93081915]
["bitfinex-derivatives","BTCF0:USTF0",1752034747760,0.58115594,108430.0,108420.0,0.93081915]
["bitfinex-derivatives","BTCF0:USTF0",1752034750369,0.58115594,108430.0,108420.0,0.67824721]
["bitfinex-derivatives","BTCF0:USTF0",1752034752279,0.58115594,108430.0,108420.0,0.42567527]
["bitfinex-derivatives","BTCF0:USTF0",1752034752578,0.58115594,108430.0,108420.0,0.67824721]
["bitfinex-derivatives","BTCF0:USTF0",1752034753784,0.58115594,108430.0,108420.0,0.67824473]
["bitfinex-derivatives","BTCF0:USTF0",1752034756488,0.51115594,108430.0,108420.0,0.67824473]
["bitfinex-derivatives","BTCF0:USTF0",1752034756783,0.54225594,108430.0,108420.0,0.67824473]
["bitfinex-derivatives","BTCF0:USTF0",1752034762089,0.54225594,108430.0,108420.0,0.67840473]
["bitfinex-derivatives","BTCF0:USTF0",1752034762280,0.54225594,108430.0,108420.0,0.42583279]
["bitfinex-derivatives","BTCF0:USTF0",1752034762484,0.54225594,108430.0,108420.0,0.63117724]
["bitfinex-derivatives","BTCF0:USTF0",1752034763084,0.54225594,108430.0,108420.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1752034763291,0.54225594,108430.0,108420.0,0.63117724]
["bitfinex-derivatives","BTCF0:USTF0",1752034763479,0.54225594,108430.0,108420.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1752034763789,0.54225594,108430.0,108420.0,0.63117724]
["bitfinex-derivatives","BTCF0:USTF0",1752034764388,0.54225594,108430.0,108420.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1752034765795,0.289684,108430.0,108420.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1752034765994,0.54225594,108430.0,108420.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1752034771190,0.51115594,108430.0,108420.0,0.89999918]
["bitfinex-derivatives","BTCF0:USTF0",1752034771397,0.48820594,108430.0,108420.0,0.93029918]
["bitfinex-derivatives","BTCF0:USTF0",1752034773296,0.51238594,108430.0,108420.0,1.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1752034773996,0.51238594,108430.0,108420.0,1.55672546]
["bitfinex-derivatives","BTCF0:USTF0",1752034774296,0.51238594,108430.0,108420.0,1.30415352]
["bitfinex-derivatives","BTCF0:USTF0",1752034774797,0.54398594,108430.0,108420.0,1.30415352]
["bitfinex-derivatives","BTCF0:USTF0",1752034775200,0.54398594,108430.0,108420.0,0.67771352]
["bitfinex-derivatives","BTCF0:USTF0",1752034775495,0.54398594,108430.0,108420.0,1.30415352]
["bitfinex-derivatives","BTCF0:USTF0",1752034776304,0.54398594,108430.0,108420.0,0.67771352]
["bitfinex-derivatives","BTCF0:USTF0",1752034776506,0.54398594,108430.0,108420.0,1.30415352]
["bitfinex-derivatives","BTCF0:USTF0",1752034777001,0.54398594,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034777305,0.54398594,108430.0,108420.0,1.05158517]
["bitfinex-derivatives","BTCF0:USTF0",1752034777502,0.54398594,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034778400,0.291414,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034778602,0.54398594,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034781305,0.54398594,108430.0,108420.0,0.67771711]
["bitfinex-derivatives","BTCF0:USTF0",1752034781506,0.54398594,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034782100,0.291414,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034782306,0.54398594,108430.0,108420.0,1.30415711]
["bitfinex-derivatives","BTCF0:USTF0",1752034783105,0.54398594,108430.0,108420.0,1.30414593]
["bitfinex-derivatives","BTCF0:USTF0",1752034783910,0.51980594,108430.0,108420.0,1.30414593]
["bitfinex-derivatives","BTCF0:USTF0",1752034786706,0.54397594,108430.0,108420.0,1.30414593]
["bitfinex-derivatives","BTCF0:USTF0",1752034788810,0.54397594,108430.0,108420.0,1.30412541]
["bitfinex-derivatives","BTCF0:USTF0",1752034792713,0.54397594,108430.0,108420.0,1.29039322]
["bitfinex-derivatives","BTCF0:USTF0",1752034792914,0.54397594,108430.0,108420.0,1.3041507]
["bitfinex-derivatives","BTCF0:USTF0",1752034793115,0.51980594,108430.0,108420.0,1.30425168]
["bitfinex-derivatives","BTCF0:USTF0",1752034797820,0.51980594,108430.0,108420.0,1.30425225]
["bitfinex-derivatives","BTCF0:USTF0",1752034800416,0.267234,108430.0,108420.0,1.30425225]
["bitfinex-derivatives","BTCF0:USTF0",1752034800620,0.002,108430.0,108420.0,1.58042284]
["bitfinex-derivatives","BTCF0:USTF0",1752034800820,0.186424,108430.0,108420.0,1.93042284]
["bitfinex-derivatives","BTCF0:USTF0",1752034801123,0.186424,108430.0,108420.0,1.95804249]
["bitfinex-derivatives","BTCF0:USTF0",1752034801318,0.186424,108430.0,108420.0,1.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1752034802519,0.186424,108430.0,108420.0,1.58062168]
["bitfinex-derivatives","BTCF0:USTF0",1752034803221,0.186424,108430.0,108420.0,1.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1752034803423,0.186424,108430.0,108420.0,1.5806151]
["bitfinex-derivatives","BTCF0:USTF0",1752034803625,0.186424,108430.0,108420.0,1.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1752034804225,0.43899594,108430.0,108420.0,1.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1752034805016,0.186424,108430.0,108420.0,1.58061037]
["bitfinex-derivatives","BTCF0:USTF0",1752034805723,0.186424,108430.0,108420.0,1.58051027]
["bitfinex-derivatives","BTCF0:USTF0",1752034808722,0.186424,108430.0,108420.0,1.07536639]
["bitfinex-derivatives","BTCF0:USTF0",1752034809022,0.186424,108430.0,108420.0,1.58051027]
["bitfinex-derivatives","BTCF0:USTF0",1752034809620,0.186424,108430.0,108420.0,1.54062027]
["bitfinex-derivatives","BTCF0:USTF0",1752034809822,0.186424,108430.0,108420.0,1.54986491]
["bitfinex-derivatives","BTCF0:USTF0",1752034810126,0.186424,108430.0,108420.0,1.56420984]
["bitfinex-derivatives","BTCF0:USTF0",1752034813226,0.186424,108430.0,108420.0,1.59164196]
["bitfinex-derivatives","BTCF0:USTF0",1752034814421,0.186424,108430.0,108420.0,1.59165194]
["bitfinex-derivatives","BTCF0:USTF0",1752034815628,0.186424,108430.0,108420.0,1.59165072]
["bitfinex-derivatives","BTCF0:USTF0",1752034816528,0.186424,108430.0,108420.0,1.60246316]
["bitfinex-derivatives","BTCF0:USTF0",1752034820434,0.186424,108430.0,108420.0,1.57882384]
["bitfinex-derivatives","BTCF0:USTF0",1752034821321,0.186424,108430.0,108420.0,1.53999908]
["bitfinex-derivatives","BTCF0:USTF0",1752034821525,0.186424,108430.0,108420.0,1.57888069]
["bitfinex-derivatives","BTCF0:USTF0",1752034822036,0.002,108430.0,108420.0,1.57888069]
["bitfinex-derivatives","BTCF0:USTF0",1752034822229,0.186424,108430.0,108420.0,1.68953886]
["bitfinex-derivatives","BTCF0:USTF0",1752034822536,0.186424,108430.0,108420.0,1.57432064]
["bitfinex-derivatives","BTCF0:USTF0",1752034827543,0.186424,108430.0,108420.0,1.06917676]
["bitfinex-derivatives","BTCF0:USTF0",1752034827739,0.186424,108430.0,108420.0,1.57432064]
["bitfinex-derivatives","BTCF0:USTF0",1752034829231,0.186424,108430.0,108420.0,1.5742994]
["bitfinex-derivatives","BTCF0:USTF0",1752034831241,0.002,108430.0,108420.0,1.46364123]
["bitfinex-derivatives","BTCF0:USTF0",1752034831437,0.1864239,108430.0,108420.0,1.97173945]
["bitfinex-derivatives","BTCF0:USTF0",1752034832033,0.1864239,108430.0,108420.0,1.60173945]
["bitfinex-derivatives","BTCF0:USTF0",1752034832237,0.1864239,108430.0,108420.0,1.60173925]
["bitfinex-derivatives","BTCF0:USTF0",1752034832435,0.1864239,108430.0,108420.0,0.97533925]
["bitfinex-derivatives","BTCF0:USTF0",1752034832638,0.1864239,108430.0,108420.0,1.61771925]
["bitfinex-derivatives","BTCF0:USTF0",1752034834641,0.1864239,108430.0,108420.0,0.99139925]
["bitfinex-derivatives","BTCF0:USTF0",1752034834841,0.1864239,108430.0,108420.0,1.61771925]
["bitfinex-derivatives","BTCF0:USTF0",1752034836142,0.1864239,108430.0,108420.0,0.99139925]
["bitfinex-derivatives","BTCF0:USTF0",1752034836343,0.1864239,108430.0,108420.0,1.61771925]
["bitfinex-derivatives","BTCF0:USTF0",1752034836542,0.2171239,108430.0,108420.0,1.61771925]
["bitfinex-derivatives","BTCF0:USTF0",1752034838048,0.2171239,108430.0,108420.0,1.61771791]
["bitfinex-derivatives","BTCF0:USTF0",1752034840944,0.2171239,108430.0,108420.0,1.61771776]
["bitfinex-derivatives","BTCF0:USTF0",1752034842041,0.2171239,108430.0,108420.0,1.60690547]
["bitfinex-derivatives","BTCF0:USTF0",1752034842245,0.2171239,108430.0,108420.0,1.61771776]
["bitfinex-derivatives","BTCF0:USTF0",1752034842847,0.2171239,108430.0,108420.0,1.72842565]
["bitfinex-derivatives","BTCF0:USTF0",1752034843047,0.2171239,108430.0,108420.0,1.59032743]
["bitfinex-derivatives","BTCF0:USTF0",1752034843942,0.2171239,108430.0,108420.0,1.59032747]
["bitfinex-derivatives","BTCF0:USTF0",1752034848551,0.2171239,108430.0,108420.0,1.47961958]
["bitfinex-derivatives","BTCF0:USTF0",1752034852060,0.2171239,108430.0,108420.0,1.59032747]
["bitfinex-derivatives","BTCF0:USTF0",1752034853355,0.48496584,108430.0,108420.0,0.37238359]
["bitfinex-derivatives","BTCF0:USTF0",1752034853557,0.48496584,108430.0,108420.0,1.25127553]
["bitfinex-derivatives","BTCF0:USTF0",1752034853749,0.51676584,108430.0,108420.0,1.25127553]
["bitfinex-derivatives","BTCF0:USTF0",1752034855762,0.51676584,108430.0,108420.0,1.25137645]
["bitfinex-derivatives","BTCF0:USTF0",1752034857467,0.51676584,108430.0,108420.0,1.27876678]
["bitfinex-derivatives","BTCF0:USTF0",1752034858464,0.2641939,108430.0,108420.0,1.14066856]
["bitfinex-derivatives","BTCF0:USTF0",1752034858665,0.51676584,108430.0,108420.0,1.2513607]
["bitfinex-derivatives","BTCF0:USTF0",1752034858865,0.51676584,108430.0,108420.0,1.50393264]
["bitfinex-derivatives","BTCF0:USTF0",1752034861065,0.51676584,108430.0,108420.0,1.50393344]
["bitfinex-derivatives","BTCF0:USTF0",1752034863870,0.91035584,108430.0,108420.0,1.2513615]
["bitfinex-derivatives","BTCF0:USTF0",1752034864070,0.54035584,108430.0,108420.0,1.2513615]
["bitfinex-derivatives","BTCF0:USTF0",1752034864468,0.2877839,108430.0,108420.0,1.2513615]
["bitfinex-derivatives","BTCF0:USTF0",1752034864663,0.51676584,108430.0,108420.0,1.2513615]
["bitfinex-derivatives","BTCF0:USTF0",1752034865068,0.51676584,108430.0,108420.0,1.50393344]
["bitfinex-derivatives","BTCF0:USTF0",1752034866269,0.51676584,108430.0,108420.0,1.5039267]
["bitfinex-derivatives","BTCF0:USTF0",1752034867668,0.51676584,108430.0,108420.0,0.62503476]
["bitfinex-derivatives","BTCF0:USTF0",1752034867869,0.51676584,108430.0,108420.0,1.25135476]
["bitfinex-derivatives","BTCF0:USTF0",1752034869785,0.51676584,108430.0,108420.0,0.99878282]
["bitfinex-derivatives","BTCF0:USTF0",1752034869968,0.51676584,108430.0,108420.0,1.25135476]
["bitfinex-derivatives","BTCF0:USTF0",1752034872068,0.51676584,108430.0,108420.0,1.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1752034872272,0.51676584,108430.0,108420.0,1.25135224]
["bitfinex-derivatives","BTCF0:USTF0",1752034873276,0.51676584,108430.0,108420.0,0.9987803]
["bitfinex-derivatives","BTCF0:USTF0",1752034873474,0.54035584,108430.0,108420.0,1.25135224]
["bitfinex-derivatives","BTCF0:USTF0",1752034874175,0.54035584,108430.0,108420.0,0.9987803]
["bitfinex-derivatives","BTCF0:USTF0",1752034874474,0.54035584,108430.0,108420.0,1.25135224]
["bitfinex-derivatives","BTCF0:USTF0",1752034876577,0.2877839,108430.0,108420.0,1.25135224]
["bitfinex-derivatives","BTCF0:USTF0",1752034876775,0.54035584,108430.0,108420.0,1.25135224]
["bitfinex-derivatives","BTCF0:USTF0",1752034877980,0.54035584,108430.0,108420.0,1.25135302]
["bitfinex-derivatives","BTCF0:USTF0",1752034878279,0.51676584,108430.0,108420.0,1.25135302]
["bitfinex-derivatives","BTCF0:USTF0",1752034878575,0.54076584,108430.0,108420.0,1.25135302]
["bitfinex-derivatives","BTCF0:USTF0",1752034879083,0.51676584,108430.0,108420.0,1.25135302]
["bitfinex-derivatives","BTCF0:USTF0",1752034880581,0.85076584,108430.0,108420.0,0.18802008]
["bitfinex-derivatives","BTCF0:USTF0",1752034880878,0.85076584,108430.0,108420.0,0.99878118]
["bitfinex-derivatives","BTCF0:USTF0",1752034880879,0.86076584,108430.0,108420.0,0.99878118]
["bitfinex-derivatives","BTCF0:USTF0",1752034882082,0.86076584,108430.0,108420.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1752034882278,0.86076584,108430.0,108420.0,0.99878118]
["bitfinex-derivatives","BTCF0:USTF0",1752034882780,0.86076584,108430.0,108420.0,0.88808904]
["bitfinex-derivatives","BTCF0:USTF0",1752034883288,0.86076584,108430.0,108420.0,0.99878118]
["bitfinex-derivatives","BTCF0:USTF0",1752034883776,0.86076584,108430.0,108420.0,0.99885113]
["bitfinex-derivatives","BTCF0:USTF0",1752034884280,0.86076584,108430.0,108420.0,0.88815899]
["bitfinex-derivatives","BTCF0:USTF0",1752034885479,0.86076584,108430.0,108420.0,1.14073093]
["bitfinex-derivatives","BTCF0:USTF0",1752034887882,0.86076584,108430.0,108420.0,0.99885113]
["bitfinex-derivatives","BTCF0:USTF0",1752034888082,0.86076584,108430.0,108420.0,1.25142307]
["bitfinex-derivatives","BTCF0:USTF0",1752034890484,0.85076584,108430.0,108420.0,1.25142307]
["bitfinex-derivatives","BTCF0:USTF0",1752034890787,0.54076584,108430.0,108420.0,1.25142307]
["bitfinex-derivatives","BTCF0:USTF0",1752034891087,0.86076584,108430.0,108420.0,1.25142307]
["bitfinex-derivatives","BTCF0:USTF0",1752034891274,0.86076584,108430.0,108420.0,0.99885113]
["bitfinex-derivatives","BTCF0:USTF0",1752034891681,0.62076584,108430.0,108420.0,0.99885113]
["bitfinex-derivatives","BTCF0:USTF0",1752034892295,0.62076584,108430.0,108420.0,0.97064219]
["bitfinex-derivatives","BTCF0:USTF0",1752034892486,0.62076584,108430.0,108420.0,0.99885418]
["bitfinex-derivatives","BTCF0:USTF0",1752034893987,0.62076584,108430.0,108420.0,1.25142612]
["bitfinex-derivatives","BTCF0:USTF0",1752034895386,0.54076584,108430.0,108420.0,1.25142612]
["bitfinex-derivatives","BTCF0:USTF0",1752034895585,0.88076584,108430.0,108420.0,1.25142612]
["bitfinex-derivatives","BTCF0:USTF0",1752034895885,0.54076584,108430.0,108420.0,1.25142612]
["bitfinex-derivatives","BTCF0:USTF0",1752034896073,0.54076584,108430.0,108420.0,1.25292468]
["bitfinex-derivatives","BTCF0:USTF0",1752034896889,0.86076584,108430.0,108420.0,1.25292468]
["bitfinex-derivatives","BTCF0:USTF0",1752034897188,0.86076584,108430.0,108420.0,1.25327466]
["bitfinex-derivatives","BTCF0:USTF0",1752034897991,0.86076584,108430.0,108420.0,1.25362464]
["bitfinex-derivatives","BTCF0:USTF0",1752034898193,0.86076584,108430.0,108420.0,1.25708554]
["bitfinex-derivatives","BTCF0:USTF0",1752034898585,0.61076584,108430.0,108420.0,1.25708554]
["bitfinex-derivatives","BTCF0:USTF0",1752034898992,0.61076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034899195,0.92076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034899801,0.62076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034900392,0.86076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034900693,0.61076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034904493,0.54076584,108430.0,108420.0,1.25730343]
["bitfinex-derivatives","BTCF0:USTF0",1752034904802,0.90076584,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034904989,0.90076584,108430.0,108420.0,1.257335]
["bitfinex-derivatives","BTCF0:USTF0",1752034905294,0.54076584,108430.0,108420.0,1.257335]
["bitfinex-derivatives","BTCF0:USTF0",1752034905595,0.90076584,108430.0,108420.0,1.257335]
["bitfinex-derivatives","BTCF0:USTF0",1752034906497,0.90076584,108430.0,108420.0,1.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1752034906695,0.90076584,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034907101,0.90076584,108430.0,108420.0,0.82032196]
["bitfinex-derivatives","BTCF0:USTF0",1752034908101,0.90076584,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034908801,0.61076584,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034909101,0.3581939,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034909301,0.61076584,108430.0,108420.0,1.00476306]
["bitfinex-derivatives","BTCF0:USTF0",1752034909698,0.61076584,108430.0,108420.0,1.257335]
["bitfinex-derivatives","BTCF0:USTF0",1752034913205,0.61076584,108430.0,108420.0,1.25734017]
["bitfinex-derivatives","BTCF0:USTF0",1752034914008,0.61076584,108430.0,108420.0,1.25734045]
["bitfinex-derivatives","BTCF0:USTF0",1752034915310,0.61076584,108430.0,108420.0,1.00476851]
["bitfinex-derivatives","BTCF0:USTF0",1752034915598,0.61076584,108430.0,108420.0,1.23816269]
["bitfinex-derivatives","BTCF0:USTF0",1752034915805,0.61076584,108430.0,108420.0,1.25754728]
["bitfinex-derivatives","BTCF0:USTF0",1752034916005,0.61076584,108430.0,108420.0,1.2575476]
["bitfinex-derivatives","BTCF0:USTF0",1752034917399,0.61076584,108430.0,108420.0,1.2878476]
["bitfinex-derivatives","BTCF0:USTF0",1752034921108,0.55496584,108430.0,108420.0,1.2878476]
["bitfinex-derivatives","BTCF0:USTF0",1752034921300,0.55496584,108430.0,108420.0,1.3185476]
["bitfinex-derivatives","BTCF0:USTF0",1752034923613,0.3023939,108430.0,108420.0,1.3185476]
["bitfinex-derivatives","BTCF0:USTF0",1752034923909,0.55496584,108430.0,108420.0,1.3185476]
["bitfinex-derivatives","BTCF0:USTF0",1752034926612,0.55496584,108430.0,108420.0,1.31854737]
["bitfinex-derivatives","BTCF0:USTF0",1752034927508,0.3023939,108430.0,108420.0,1.31854737]
["bitfinex-derivatives","BTCF0:USTF0",1752034927707,0.55496584,108430.0,108420.0,1.31854737]
["bitfinex-derivatives","BTCF0:USTF0",1752034928910,0.3023939,108430.0,108420.0,1.31854737]
["bitfinex-derivatives","BTCF0:USTF0",1752034929110,0.55496584,108430.0,108420.0,1.57111931]
["bitfinex-derivatives","BTCF0:USTF0",1752034932511,0.55496584,108430.0,108420.0,1.57107522]
["bitfinex-derivatives","BTCF0:USTF0",1752034933402,0.3023939,108430.0,108420.0,1.57107522]
["bitfinex-derivatives","BTCF0:USTF0",1752034933608,0.2564239,108430.0,108420.0,1.59475522]
["bitfinex-derivatives","BTCF0:USTF0",1752034933817,0.50899584,108430.0,108420.0,1.59475522]
["bitfinex-derivatives","BTCF0:USTF0",1752034934118,0.2564239,108430.0,108420.0,1.59475522]
["bitfinex-derivatives","BTCF0:USTF0",1752034934416,0.2725339,108430.0,108420.0,1.59475522]
["bitfinex-derivatives","BTCF0:USTF0",1752034934615,0.2564239,108430.0,108420.0,1.59475522]
["bitfinex-derivatives","BTCF0:USTF0",1752034935020,0.50899584,108430.0,108420.0,0.96843522]
["bitfinex-derivatives","BTCF0:USTF0",1752034935217,0.45441584,108430.0,108420.0,1.15766218]
["bitfinex-derivatives","BTCF0:USTF0",1752034935418,0.45441584,108430.0,108420.0,0.82041024]
["bitfinex-derivatives","BTCF0:USTF0",1752034935419,0.80694584,108430.0,108420.0,0.82041024]
["bitfinex-derivatives","BTCF0:USTF0",1752034935620,0.86934584,108430.0,108420.0,0.82041024]
["bitfinex-derivatives","BTCF0:USTF0",1752034936011,0.86934584,108430.0,108420.0,0.19417024]
["bitfinex-derivatives","BTCF0:USTF0",1752034936012,0.79191778,108430.0,108420.0,0.19417024]
["bitfinex-derivatives","BTCF0:USTF0",1752034936213,0.79191778,108430.0,108420.0,0.82041024]
["bitfinex-derivatives","BTCF0:USTF0",1752034936214,0.91934584,108430.0,108420.0,0.82041024]
["bitfinex-derivatives","BTCF0:USTF0",1752034937819,0.91934584,108430.0,108420.0,0.82045024]
["bitfinex-derivatives","BTCF0:USTF0",1752034941029,0.91934584,108430.0,108420.0,0.82045058]
["bitfinex-derivatives","BTCF0:USTF0",1752034943328,0.84934584,108430.0,108420.0,0.82045058]
["bitfinex-derivatives","BTCF0:USTF0",1752034943726,0.84934584,108430.0,108420.0,0.80106599]
["bitfinex-derivatives","BTCF0:USTF0",1752034947934,0.84934584,108430.0,108420.0,0.80106667]
["bitfinex-derivatives","BTCF0:USTF0",1752034949639,0.84934584,108430.0,108420.0,0.79025308]
["bitfinex-derivatives","BTCF0:USTF0",1752034949835,0.84934584,108430.0,108420.0,0.80106667]
["bitfinex-derivatives","BTCF0:USTF0",1752034951338,0.84934584,108430.0,108420.0,0.98550777]
["bitfinex-derivatives","BTCF0:USTF0",1752034952938,0.86934584,108430.0,108420.0,0.98550777]
["bitfinex-derivatives","BTCF0:USTF0",1752034953740,0.86934584,108430.0,108420.0,0.95781554]
["bitfinex-derivatives","BTCF0:USTF0",1752034956044,0.86934584,108430.0,108420.0,0.77337444]
["bitfinex-derivatives","BTCF0:USTF0",1752034956345,0.86934584,108430.0,108420.0,0.95781554]
["bitfinex-derivatives","BTCF0:USTF0",1752034958040,0.6167739,108430.0,108420.0,0.95781554]
["bitfinex-derivatives","BTCF0:USTF0",1752034958246,0.86934584,108430.0,108420.0,0.95781554]
["bitfinex-derivatives","BTCF0:USTF0",1752034961250,0.86934584,108430.0,108420.0,0.95792155]
["bitfinex-derivatives","BTCF0:USTF0",1752034962150,0.86934584,108430.0,108420.0,0.77348045]
["bitfinex-derivatives","BTCF0:USTF0",1752034962342,0.86934584,108430.0,108420.0,0.80117268]
["bitfinex-derivatives","BTCF0:USTF0",1752034962747,0.86934584,108430.0,108420.0,0.77349411]
["bitfinex-derivatives","BTCF0:USTF0",1752034963151,0.86934584,108430.0,108420.0,0.95793521]
["bitfinex-derivatives","BTCF0:USTF0",1752034963648,0.86934584,108430.0,108420.0,1.21050715]
["bitfinex-derivatives","BTCF0:USTF0",1752034963948,0.86934584,108430.0,108420.0,1.19444715]
["bitfinex-derivatives","BTCF0:USTF0",1752034964448,0.86934584,108430.0,108420.0,1.01000605]
["bitfinex-derivatives","BTCF0:USTF0",1752034965338,0.86934584,108430.0,108420.0,0.92699248]
["bitfinex-derivatives","BTCF0:USTF0",1752034965548,0.86934584,108430.0,108420.0,0.94249248]
["bitfinex-derivatives","BTCF0:USTF0",1752034966051,0.86934584,108430.0,108420.0,0.94249778]
["bitfinex-derivatives","BTCF0:USTF0",1752034966250,0.86934584,108430.0,108420.0,0.97369778]
["bitfinex-derivatives","BTCF0:USTF0",1752034966550,0.86934584,108430.0,108420.0,1.08438992]
["bitfinex-derivatives","BTCF0:USTF0",1752034966750,0.86934584,108430.0,108420.0,1.25801743]
["bitfinex-derivatives","BTCF0:USTF0",1752034967349,0.83139584,108430.0,108420.0,1.24251743]
["bitfinex-derivatives","BTCF0:USTF0",1752034967551,0.87134584,108430.0,108420.0,1.24251743]
["bitfinex-derivatives","BTCF0:USTF0",1752034968953,0.87134584,108430.0,108420.0,0.80550439]
["bitfinex-derivatives","BTCF0:USTF0",1752034969147,0.87134584,108430.0,108420.0,0.82197439]
["bitfinex-derivatives","BTCF0:USTF0",1752034969552,0.87134584,108430.0,108420.0,1.00641549]
["bitfinex-derivatives","BTCF0:USTF0",1752034971058,0.87134584,108430.0,108420.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1752034977557,0.6187739,108430.0,108420.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1752034977857,0.87134584,108430.0,108420.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1752034980457,0.83139584,108430.0,108420.0,0.98991856]
["bitfinex-derivatives","BTCF0:USTF0",1752034982563,0.87134584,108430.0,108420.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1752034984667,0.87134584,108430.0,108420.0,0.98991856]
["bitfinex-derivatives","BTCF0:USTF0",1752034985054,0.87134584,108430.0,108420.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1752034989482,0.87134584,108430.0,108420.0,1.00638851]
["bitfinex-derivatives","BTCF0:USTF0",1752034993083,0.87134584,108430.0,108420.0,0.82194741]
["bitfinex-derivatives","BTCF0:USTF0",1752034994087,0.87134584,108430.0,108420.0,1.00638841]
["bitfinex-derivatives","BTCF0:USTF0",1752034995186,0.87134584,108430.0,108420.0,0.99254831]
["bitfinex-derivatives","BTCF0:USTF0",1752034995388,0.87134584,108430.0,108420.0,1.00636474]
["bitfinex-derivatives","BTCF0:USTF0",1752034997188,0.87134584,108430.0,108420.0,0.8956726]
["bitfinex-derivatives","BTCF0:USTF0",1752034998089,0.87134584,108430.0,108420.0,0.88185617]
["bitfinex-derivatives","BTCF0:USTF0",1752034998281,0.87134584,108430.0,108420.0,0.89567249]
["bitfinex-derivatives","BTCF0:USTF0",1752034999980,1.49754584,108430.0,108420.0,0.89567249]
["bitfinex-derivatives","BTCF0:USTF0",1752035000682,1.49754584,108430.0,108420.0,0.71123149]
["bitfinex-derivatives","BTCF0:USTF0",1752035000884,1.49754584,108430.0,108420.0,0.89567259]
["bitfinex-derivatives","BTCF0:USTF0",1752035001691,1.49754584,108430.0,108420.0,0.71123149]
["bitfinex-derivatives","BTCF0:USTF0",1752035001998,1.49754584,108430.0,108420.0,0.08495149]
["bitfinex-derivatives","BTCF0:USTF0",1752035002490,1.49754584,108430.0,108420.0,0.26939249]
["bitfinex-derivatives","BTCF0:USTF0",1752035003694,1.2449739,108430.0,108420.0,0.26939249]
["bitfinex-derivatives","BTCF0:USTF0",1752035003992,1.49754584,108430.0,108420.0,0.26939249]
["bitfinex-derivatives","BTCF0:USTF0",1752035005995,1.49754584,108430.0,108420.0,0.08495149]
["bitfinex-derivatives","BTCF0:USTF0",1752035006593,1.49754584,108430.0,108420.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1752035006793,1.49754584,108430.0,108420.0,0.16799431]
["bitfinex-derivatives","BTCF0:USTF0",1752035007092,1.49754584,108430.0,108420.0,0.0849519]
["bitfinex-derivatives","BTCF0:USTF0",1752035009095,1.49754584,108430.0,108420.0,0.19564404]
["bitfinex-derivatives","BTCF0:USTF0",1752035009695,1.49754584,108430.0,108420.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1752035023298,1.49754584,108430.0,108420.0,0.3800851]
["bitfinex-derivatives","BTCF0:USTF0",1752035026214,1.49754584,108430.0,108420.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1752035028005,1.49754584,108430.0,108420.0,0.164444]
["bitfinex-derivatives","BTCF0:USTF0",1752035033715,1.49754584,108430.0,108420.0,0.16445174]
["bitfinex-derivatives","BTCF0:USTF0",1752035035819,1.49754584,108430.0,108420.0,0.16445189]
["bitfinex-derivatives","BTCF0:USTF0",1752035037120,1.49754584,108430.0,108420.0,0.16445185]
["bitfinex-derivatives","BTCF0:USTF0",1752035040428,1.45759584,108430.0,108420.0,0.14798185]
["bitfinex-derivatives","BTCF0:USTF0",1752035042434,1.48026584,108430.0,108420.0,0.14798185]
["bitfinex-derivatives","BTCF0:USTF0",1752035046438,1.48026584,108430.0,108420.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1752035047334,1.48026584,108430.0,108420.0,0.12035095]
["bitfinex-derivatives","BTCF0:USTF0",1752035049234,1.48026584,108430.0,108420.0,0.10593281]
["bitfinex-derivatives","BTCF0:USTF0",1752035049438,1.48026584,108430.0,108420.0,0.12035119]
["bitfinex-derivatives","BTCF0:USTF0",1752035052738,1.48026584,108430.0,108420.0,0.12035096]
["bitfinex-derivatives","BTCF0:USTF0",1752035056637,1.48026584,108430.0,108420.0,0.03730787]
["bitfinex-derivatives","BTCF0:USTF0",1752035059549,1.48026584,108430.0,108420.0,0.14800001]
["bitfinex-derivatives","BTCF0:USTF0",1752035060949,1.48026584,108430.0,108420.0,0.14800017]
["bitfinex-derivatives","BTCF0:USTF0",1752035061450,0.85406584,108430.0,108420.0,0.40057211]
["bitfinex-derivatives","BTCF0:USTF0",1752035061653,1.49612584,108430.0,108420.0,0.14800017]
["bitfinex-derivatives","BTCF0:USTF0",1752035061844,1.49612584,108430.0,108420.0,0.40057211]
["bitfinex-derivatives","BTCF0:USTF0",1752035065058,0.87012584,108430.0,108420.0,0.40057211]
["bitfinex-derivatives","BTCF0:USTF0",1752035065252,0.87012584,108430.0,108420.0,0.58501321]
["bitfinex-derivatives","BTCF0:USTF0",1752035065452,1.49612584,108430.0,108420.0,0.60028321]
["bitfinex-derivatives","BTCF0:USTF0",1752035065758,1.1424239,108430.0,108420.0,0.88315515]
["bitfinex-derivatives","BTCF0:USTF0",1752035065953,0.5164239,108430.0,108420.0,0.91625515]
["bitfinex-derivatives","BTCF0:USTF0",1752035066758,0.5324839,108430.0,108420.0,0.91625515]
["bitfinex-derivatives","BTCF0:USTF0",1752035070861,0.5324839,108430.0,108420.0,0.41111127]
["bitfinex-derivatives","BTCF0:USTF0",1752035071055,0.5324839,108430.0,108420.0,0.91625515]
["bitfinex-derivatives","BTCF0:USTF0",1752035071359,0.78505584,108430.0,108420.0,0.91625515]
["bitfinex-derivatives","BTCF0:USTF0",1752035072258,0.5324839,108430.0,108420.0,0.91625515]
["bitfinex-derivatives","BTCF0:USTF0",1752035072557,0.78505584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035075362,0.80756584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035075555,0.78505584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035078466,0.5324839,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035080159,0.5549939,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035081265,0.5324839,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035083583,0.78505584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035084571,0.5324839,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035087870,0.78505584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035090680,0.78505584,108430.0,108420.0,0.41107513]
["bitfinex-derivatives","BTCF0:USTF0",1752035090879,0.78505584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035092167,0.81595584,108430.0,108420.0,0.91621901]
["bitfinex-derivatives","BTCF0:USTF0",1752035092975,0.5633839,108430.0,108420.0,0.41107513]
["bitfinex-derivatives","BTCF0:USTF0",1752035093182,0.5879539,108430.0,108420.0,0.64837707]
["bitfinex-derivatives","BTCF0:USTF0",1752035093376,0.84052584,108430.0,108420.0,0.64837707]
["bitfinex-derivatives","BTCF0:USTF0",1752035093573,0.87182584,108430.0,108420.0,0.64837707]
["bitfinex-derivatives","BTCF0:USTF0",1752035093775,0.87182584,108430.0,108420.0,0.66371707]
["bitfinex-derivatives","BTCF0:USTF0",1752035093975,0.87182584,108430.0,108420.0,0.63047552]
["bitfinex-derivatives","BTCF0:USTF0",1752035094978,0.87182584,108430.0,108420.0,1.25635552]
["bitfinex-derivatives","BTCF0:USTF0",1752035095374,0.87182584,108430.0,108420.0,1.15647623]
["bitfinex-derivatives","BTCF0:USTF0",1752035095683,0.87182584,108430.0,108420.0,1.12617623]
["bitfinex-derivatives","BTCF0:USTF0",1752035095872,0.87182584,108430.0,108420.0,0.24772429]
["bitfinex-derivatives","BTCF0:USTF0",1752035096074,1.12439778,108430.0,108420.0,0.15865572]
["bitfinex-derivatives","BTCF0:USTF0",1752035096275,1.11142151,108430.0,108420.0,0.78453572]
["bitfinex-derivatives","BTCF0:USTF0",1752035096569,1.11142151,108430.0,108420.0,0.13096572]
["bitfinex-derivatives","BTCF0:USTF0",1752035097372,1.70486022,108430.0,108420.0,0.15014457]
["bitfinex-derivatives","BTCF0:USTF0",1752035097580,1.70486022,108430.0,108420.0,0.10328358]
["bitfinex-derivatives","BTCF0:USTF0",1752035098588,1.71439879,108430.0,108420.0,0.1034223]
["bitfinex-derivatives","BTCF0:USTF0",1752035098886,1.70486022,108430.0,108420.0,0.1034223]
["bitfinex-derivatives","BTCF0:USTF0",1752035100086,1.45228828,108430.0,108420.0,0.1034223]
["bitfinex-derivatives","BTCF0:USTF0",1752035100987,1.45228828,108430.0,108420.0,0.10342104]
["bitfinex-derivatives","BTCF0:USTF0",1752035101486,1.45228828,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035101672,1.70486022,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035101984,1.71401448,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035102382,1.70536333,108430.0,108420.0,0.12264983]
["bitfinex-derivatives","BTCF0:USTF0",1752035102586,1.68930333,108430.0,108420.0,0.12264983]
["bitfinex-derivatives","BTCF0:USTF0",1752035104088,1.68930333,108430.0,108420.0,0.06730944]
["bitfinex-derivatives","BTCF0:USTF0",1752035104387,1.43673139,108430.0,108420.0,0.06730944]
["bitfinex-derivatives","BTCF0:USTF0",1752035105288,1.68930333,108430.0,108420.0,0.08957114]
["bitfinex-derivatives","BTCF0:USTF0",1752035106587,1.68930333,108430.0,108420.0,0.04809743]
["bitfinex-derivatives","BTCF0:USTF0",1752035107088,1.68930333,108430.0,108420.0,0.08956576]
["bitfinex-derivatives","BTCF0:USTF0",1752035107481,1.68930333,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035108583,1.66473333,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035108775,1.68930333,108430.0,108420.0,0.10343782]
["bitfinex-derivatives","BTCF0:USTF0",1752035109783,1.68930333,108430.0,108420.0,0.08901923]
["bitfinex-derivatives","BTCF0:USTF0",1752035109982,2.36283568,108430.0,108420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752035110185,0.1844411,108420.0,108410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752035110491,0.1844582,108410.0,108400.0,0.09097223]
["bitfinex-derivatives","BTCF0:USTF0",1752035110790,1.52858014,108410.0,108400.0,0.09097223]
["bitfinex-derivatives","BTCF0:USTF0",1752035112188,1.52958014,108410.0,108400.0,0.0099497]
["bitfinex-derivatives","BTCF0:USTF0",1752035113889,1.53158014,108410.0,108400.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1752035116097,1.78415208,108410.0,108400.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1752035116595,1.53158014,108410.0,108400.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1752035117492,0.4011482,108410.0,108400.0,0.71709868]
["bitfinex-derivatives","BTCF0:USTF0",1752035117694,1.0754082,108410.0,108400.0,0.74829868]
["bitfinex-derivatives","BTCF0:USTF0",1752035117896,1.32798014,108410.0,108400.0,0.77919868]
["bitfinex-derivatives","BTCF0:USTF0",1752035118199,1.32798014,108410.0,108400.0,0.52662674]
["bitfinex-derivatives","BTCF0:USTF0",1752035118591,1.32798014,108410.0,108400.0,0.0586797]
["bitfinex-derivatives","BTCF0:USTF0",1752035118793,1.36008014,108410.0,108400.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1752035118997,1.1075082,108410.0,108400.0,0.44799654]
["bitfinex-derivatives","BTCF0:USTF0",1752035119191,1.36008014,108410.0,108400.0,0.44799654]
["bitfinex-derivatives","BTCF0:USTF0",1752035119898,0.73412014,108410.0,108400.0,0.44799654]
["bitfinex-derivatives","BTCF0:USTF0",1752035120197,1.36032014,108410.0,108400.0,0.46452654]
["bitfinex-derivatives","BTCF0:USTF0",1752035120397,1.36032014,108410.0,108400.0,0.49762654]
["bitfinex-derivatives","BTCF0:USTF0",1752035121599,0.4815482,108410.0,108400.0,0.49762654]
["bitfinex-derivatives","BTCF0:USTF0",1752035121799,1.36068014,108410.0,108400.0,0.49762654]
["bitfinex-derivatives","BTCF0:USTF0",1752035121989,1.36068014,108410.0,108400.0,0.53650988]
["bitfinex-derivatives","BTCF0:USTF0",1752035126006,1.36068014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035126204,1.32858014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035126705,0.70202014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035126907,1.32854014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035127302,0.70202014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035127506,1.32854014,108410.0,108400.0,0.56730988]
["bitfinex-derivatives","BTCF0:USTF0",1752035129405,1.32854014,108410.0,108400.0,0.56730966]
["bitfinex-derivatives","BTCF0:USTF0",1752035129708,0.4494482,108410.0,108400.0,0.56730966]
["bitfinex-derivatives","BTCF0:USTF0",1752035129907,1.32850014,108410.0,108400.0,0.56730966]
["bitfinex-derivatives","BTCF0:USTF0",1752035130505,0.4339482,108410.0,108400.0,0.8198816]
["bitfinex-derivatives","BTCF0:USTF0",1752035130700,1.12300014,108410.0,108400.0,0.46585729]
["bitfinex-derivatives","BTCF0:USTF0",1752035130900,1.13850014,108410.0,108400.0,0.65033219]
["bitfinex-derivatives","BTCF0:USTF0",1752035131100,1.47850014,108410.0,108400.0,0.65033219]
["bitfinex-derivatives","BTCF0:USTF0",1752035132210,1.47850014,108410.0,108400.0,0.6502905]
["bitfinex-derivatives","BTCF0:USTF0",1752035132409,1.47850014,108410.0,108400.0,0.39771856]
["bitfinex-derivatives","BTCF0:USTF0",1752035132604,1.13850014,108410.0,108400.0,0.39771856]
["bitfinex-derivatives","BTCF0:USTF0",1752035132906,1.13850014,108410.0,108400.0,0.6502905]
["bitfinex-derivatives","BTCF0:USTF0",1752035133106,1.48850014,108410.0,108400.0,0.6502905]
["bitfinex-derivatives","BTCF0:USTF0",1752035133909,1.13850014,108410.0,108400.0,0.6502905]
["bitfinex-derivatives","BTCF0:USTF0",1752035135112,1.13850014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035136711,0.8859282,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035136911,1.45850014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035139513,1.45850014,108410.0,108400.0,0.63379278]
["bitfinex-derivatives","BTCF0:USTF0",1752035139713,1.21850014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035139913,1.21850014,108410.0,108400.0,0.63379278]
["bitfinex-derivatives","BTCF0:USTF0",1752035140114,1.21850014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035140317,1.24910014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035140917,1.16910014,108410.0,108400.0,0.46584788]
["bitfinex-derivatives","BTCF0:USTF0",1752035141219,1.54910014,108410.0,108400.0,0.46584788]
["bitfinex-derivatives","BTCF0:USTF0",1752035143020,0.92262014,108410.0,108400.0,0.46584788]
["bitfinex-derivatives","BTCF0:USTF0",1752035143320,1.54934014,108410.0,108400.0,0.46584788]
["bitfinex-derivatives","BTCF0:USTF0",1752035143513,1.54934014,108410.0,108400.0,0.65032278]
["bitfinex-derivatives","BTCF0:USTF0",1752035143912,1.54934014,108410.0,108400.0,0.61952278]
["bitfinex-derivatives","BTCF0:USTF0",1752035145020,0.92262014,108410.0,108400.0,0.61952278]
["bitfinex-derivatives","BTCF0:USTF0",1752035145723,0.54262014,108410.0,108400.0,0.61952278]
["bitfinex-derivatives","BTCF0:USTF0",1752035146326,0.89262014,108410.0,108400.0,0.61952278]
["bitfinex-derivatives","BTCF0:USTF0",1752035146513,0.89262014,108410.0,108400.0,0.36695084]
["bitfinex-derivatives","BTCF0:USTF0",1752035146719,0.89262014,108410.0,108400.0,0.67488121]
["bitfinex-derivatives","BTCF0:USTF0",1752035148224,0.89262014,108410.0,108400.0,0.20473437]
["bitfinex-derivatives","BTCF0:USTF0",1752035148426,0.89262014,108410.0,108400.0,0.44077631]
["bitfinex-derivatives","BTCF0:USTF0",1752035148725,0.61262014,108410.0,108400.0,0.44077631]
["bitfinex-derivatives","BTCF0:USTF0",1752035148924,0.92262014,108410.0,108400.0,0.44077631]
["bitfinex-derivatives","BTCF0:USTF0",1752035150430,0.92262014,108410.0,108400.0,0.35775378]
["bitfinex-derivatives","BTCF0:USTF0",1752035151134,0.92262014,108410.0,108400.0,0.44077631]
["bitfinex-derivatives","BTCF0:USTF0",1752035151621,0.92262014,108410.0,108400.0,0.62525121]
["bitfinex-derivatives","BTCF0:USTF0",1752035153429,0.92262014,108410.0,108400.0,0.18820437]
["bitfinex-derivatives","BTCF0:USTF0",1752035154123,0.92262014,108410.0,108400.0,0.16352387]
["bitfinex-derivatives","BTCF0:USTF0",1752035154326,0.92262014,108410.0,108400.0,0.18828171]
["bitfinex-derivatives","BTCF0:USTF0",1752035155826,0.92262014,108410.0,108400.0,0.10525918]
["bitfinex-derivatives","BTCF0:USTF0",1752035156632,0.92262014,108410.0,108400.0,0.18828171]
["bitfinex-derivatives","BTCF0:USTF0",1752035156932,0.92262014,108410.0,108400.0,0.13292328]
["bitfinex-derivatives","BTCF0:USTF0",1752035158132,0.92262014,108410.0,108400.0,0.18828065]
["bitfinex-derivatives","BTCF0:USTF0",1752035158434,0.92394014,108410.0,108400.0,0.18828065]
["bitfinex-derivatives","BTCF0:USTF0",1752035161339,1.17651208,108410.0,108400.0,0.18828065]
["bitfinex-derivatives","BTCF0:USTF0",1752035161731,1.17651208,108410.0,108400.0,0.06536456]
["bitfinex-derivatives","BTCF0:USTF0",1752035162335,0.6713682,108410.0,108400.0,0.06536456]
["bitfinex-derivatives","BTCF0:USTF0",1752035162537,1.55102014,108410.0,108400.0,0.24983946]
["bitfinex-derivatives","BTCF0:USTF0",1752035163137,1.55102014,108410.0,108400.0,0.06536456]
["bitfinex-derivatives","BTCF0:USTF0",1752035164438,1.53498014,108410.0,108400.0,0.06536456]
["bitfinex-derivatives","BTCF0:USTF0",1752035166729,1.53498014,108410.0,108400.0,0.01000719]
["bitfinex-derivatives","BTCF0:USTF0",1752035167131,1.53498014,108410.0,108400.0,0.19448199]
["bitfinex-derivatives","BTCF0:USTF0",1752035167534,1.53498014,108410.0,108400.0,0.01000719]
["bitfinex-derivatives","BTCF0:USTF0",1752035168534,1.53498014,108410.0,108400.0,0.19448219]
["bitfinex-derivatives","BTCF0:USTF0",1752035169643,1.53498014,108410.0,108400.0,0.01000719]
["bitfinex-derivatives","BTCF0:USTF0",1752035170341,1.53498014,108410.0,108400.0,0.05150393]
["bitfinex-derivatives","BTCF0:USTF0",1752035173844,1.53498014,108410.0,108400.0,0.07966255]
["bitfinex-derivatives","BTCF0:USTF0",1752035175044,1.53498014,108410.0,108400.0,0.08047162]
["bitfinex-derivatives","BTCF0:USTF0",1752035178841,1.78755208,108410.0,108400.0,0.08047162]
["bitfinex-derivatives","BTCF0:USTF0",1752035179937,1.78755208,108410.0,108400.0,0.06629459]
["bitfinex-derivatives","BTCF0:USTF0",1752035180743,1.53498014,108410.0,108400.0,0.06629459]
["bitfinex-derivatives","BTCF0:USTF0",1752035187046,1.53498014,108410.0,108400.0,0.06629371]
["bitfinex-derivatives","BTCF0:USTF0",1752035187753,1.53498014,108410.0,108400.0,0.25076871]
["bitfinex-derivatives","BTCF0:USTF0",1752035189349,0.90790014,108410.0,108400.0,0.25076871]
["bitfinex-derivatives","BTCF0:USTF0",1752035189554,0.6410482,108410.0,108400.0,0.51849065]
["bitfinex-derivatives","BTCF0:USTF0",1752035189745,1.44667014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035189945,1.48593014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035190453,1.44667014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035190654,1.46961014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035191552,0.84297014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035191753,0.85929014,108410.0,108400.0,0.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1752035194355,0.85929014,108410.0,108400.0,0.63593553]
["bitfinex-derivatives","BTCF0:USTF0",1752035195559,0.89179014,108410.0,108400.0,0.63593553]
["bitfinex-derivatives","BTCF0:USTF0",1752035196768,0.89179014,108410.0,108400.0,0.67745612]
["bitfinex-derivatives","BTCF0:USTF0",1752035197769,0.89179014,108410.0,108400.0,0.59443879]
["bitfinex-derivatives","BTCF0:USTF0",1752035197970,0.89179014,108410.0,108400.0,0.67745612]
["bitfinex-derivatives","BTCF0:USTF0",1752035198170,0.89179014,108410.0,108400.0,0.59443879]
["bitfinex-derivatives","BTCF0:USTF0",1752035201171,0.89179014,108410.0,108400.0,0.34186685]
["bitfinex-derivatives","BTCF0:USTF0",1752035201371,0.89179014,108410.0,108400.0,1.22079879]
["bitfinex-derivatives","BTCF0:USTF0",1752035203370,0.6392182,108410.0,108400.0,1.22079879]
["bitfinex-derivatives","BTCF0:USTF0",1752035203565,0.89179014,108410.0,108400.0,1.22079879]
["bitfinex-derivatives","BTCF0:USTF0",1752035204576,0.89179014,108410.0,108400.0,1.22065653]
["bitfinex-derivatives","BTCF0:USTF0",1752035207670,0.89179014,108410.0,108400.0,1.20550653]
["bitfinex-derivatives","BTCF0:USTF0",1752035207979,0.92439014,108410.0,108400.0,1.20550653]
["bitfinex-derivatives","BTCF0:USTF0",1752035208980,0.92439014,108410.0,108400.0,1.20550685]
["bitfinex-derivatives","BTCF0:USTF0",1752035210677,0.92439014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035211878,0.6718182,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035212080,0.92439014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035215877,0.92439014,108410.0,108400.0,1.28852414]
["bitfinex-derivatives","BTCF0:USTF0",1752035216076,0.92439014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035222181,0.86885014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035222374,0.6162782,108410.0,108400.0,1.45807875]
["bitfinex-derivatives","BTCF0:USTF0",1752035223186,0.86864014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035226689,0.85253014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035226883,0.89225014,108410.0,108400.0,1.20550681]
["bitfinex-derivatives","BTCF0:USTF0",1752035227287,0.89225014,108410.0,108400.0,1.2054769]
["bitfinex-derivatives","BTCF0:USTF0",1752035227487,0.89225014,108410.0,108400.0,1.20547671]
["bitfinex-derivatives","BTCF0:USTF0",1752035232294,0.6396782,108410.0,108400.0,1.20547671]
["bitfinex-derivatives","BTCF0:USTF0",1752035232494,0.89225014,108410.0,108400.0,1.20547671]
["bitfinex-derivatives","BTCF0:USTF0",1752035232885,0.89225014,108410.0,108400.0,1.28848664]
["bitfinex-derivatives","BTCF0:USTF0",1752035236696,0.89225014,108410.0,108400.0,1.20546931]
["bitfinex-derivatives","BTCF0:USTF0",1752035238091,0.89225014,108410.0,108400.0,0.07996237]
["bitfinex-derivatives","BTCF0:USTF0",1752035238295,1.17632208,108410.0,108400.0,0.74764429]
["bitfinex-derivatives","BTCF0:USTF0",1752035238496,0.92375014,108410.0,108400.0,0.93211939]
["bitfinex-derivatives","BTCF0:USTF0",1752035239095,0.92375014,108410.0,108400.0,0.30595939]
["bitfinex-derivatives","BTCF0:USTF0",1752035239992,1.17632208,108410.0,108400.0,0.1358421]
["bitfinex-derivatives","BTCF0:USTF0",1752035240404,0.92375014,108410.0,108400.0,0.1358421]
["bitfinex-derivatives","BTCF0:USTF0",1752035240699,1.17632208,108410.0,108400.0,0.08049722]
["bitfinex-derivatives","BTCF0:USTF0",1752035243299,1.17632208,108410.0,108400.0,0.26497232]
["bitfinex-derivatives","BTCF0:USTF0",1752035244196,0.92375014,108410.0,108400.0,0.26497232]
["bitfinex-derivatives","BTCF0:USTF0",1752035245202,0.92375014,108410.0,108400.0,0.2649825]
["bitfinex-derivatives","BTCF0:USTF0",1752035246508,0.92375014,108410.0,108400.0,0.22346058]
["bitfinex-derivatives","BTCF0:USTF0",1752035246695,0.92375014,108410.0,108400.0,0.27880546]
["bitfinex-derivatives","BTCF0:USTF0",1752035248106,0.92375014,108410.0,108400.0,0.27891745]
["bitfinex-derivatives","BTCF0:USTF0",1752035249302,0.6314582,108410.0,108400.0,0.80019133]
["bitfinex-derivatives","BTCF0:USTF0",1752035249504,0.02277,108420.0,108400.0,1.00873356]
["bitfinex-derivatives","BTCF0:USTF0",1752035249704,0.02277,108420.0,108410.0,1.46381931]
["bitfinex-derivatives","BTCF0:USTF0",1752035249900,0.37511796,108440.0,108430.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1752035250103,0.01664,108440.0,108430.0,1.5413433]
["bitfinex-derivatives","BTCF0:USTF0",1752035250302,0.201047,108440.0,108430.0,1.77929823]
["bitfinex-derivatives","BTCF0:USTF0",1752035250600,0.201047,108440.0,108430.0,1.72396665]
["bitfinex-derivatives","BTCF0:USTF0",1752035250805,0.201047,108440.0,108430.0,1.38396665]
["bitfinex-derivatives","BTCF0:USTF0",1752035251202,0.45361894,108440.0,108430.0,1.4391952]
["bitfinex-derivatives","BTCF0:USTF0",1752035251604,0.201047,108440.0,108430.0,1.4391952]
["bitfinex-derivatives","BTCF0:USTF0",1752035252107,0.201047,108440.0,108430.0,1.35617787]
["bitfinex-derivatives","BTCF0:USTF0",1752035252503,0.45361894,108440.0,108430.0,1.10360593]
["bitfinex-derivatives","BTCF0:USTF0",1752035252711,0.45761894,108440.0,108430.0,1.35817787]
["bitfinex-derivatives","BTCF0:USTF0",1752035252910,0.205047,108440.0,108430.0,1.12917593]
["bitfinex-derivatives","BTCF0:USTF0",1752035253101,0.188407,108440.0,108430.0,1.12917593]
["bitfinex-derivatives","BTCF0:USTF0",1752035253504,0.205047,108440.0,108430.0,1.08307123]
["bitfinex-derivatives","BTCF0:USTF0",1752035253699,0.188407,108440.0,108430.0,1.08307123]
["bitfinex-derivatives","BTCF0:USTF0",1752035253905,0.205047,108440.0,108430.0,1.08307123]
["bitfinex-derivatives","BTCF0:USTF0",1752035255209,0.205047,108440.0,108430.0,1.11004638]
["bitfinex-derivatives","BTCF0:USTF0",1752035256715,0.205047,108440.0,108430.0,1.05481783]
["bitfinex-derivatives","BTCF0:USTF0",1752035256904,0.205047,108440.0,108430.0,1.04400165]
["bitfinex-derivatives","BTCF0:USTF0",1752035257211,0.205047,108440.0,108430.0,1.05481358]
["bitfinex-derivatives","BTCF0:USTF0",1752035259924,0.205047,108440.0,108430.0,1.2967045]
["bitfinex-derivatives","BTCF0:USTF0",1752035260103,0.205047,108440.0,108430.0,1.30751639]
["bitfinex-derivatives","BTCF0:USTF0",1752035261216,0.205047,108440.0,108430.0,1.2967045]
["bitfinex-derivatives","BTCF0:USTF0",1752035261402,0.205047,108440.0,108430.0,1.30751639]
["bitfinex-derivatives","BTCF0:USTF0",1752035273916,0.188407,108440.0,108430.0,1.30747639]
["bitfinex-derivatives","BTCF0:USTF0",1752035274825,0.44108438,108440.0,108430.0,1.30745078]
["bitfinex-derivatives","BTCF0:USTF0",1752035275126,0.44108438,108440.0,108430.0,1.36267933]
["bitfinex-derivatives","BTCF0:USTF0",1752035276027,0.44108438,108440.0,108430.0,1.30745078]
["bitfinex-derivatives","BTCF0:USTF0",1752035276226,0.44108438,108440.0,108430.0,1.36267933]
["bitfinex-derivatives","BTCF0:USTF0",1752035276728,0.44108438,108440.0,108430.0,1.30745078]
["bitfinex-derivatives","BTCF0:USTF0",1752035278128,0.44108438,108440.0,108430.0,1.36267933]
["bitfinex-derivatives","BTCF0:USTF0",1752035278630,0.47368438,108440.0,108430.0,1.36267933]
["bitfinex-derivatives","BTCF0:USTF0",1752035279231,0.48877438,108440.0,108430.0,1.3350649]
["bitfinex-derivatives","BTCF0:USTF0",1752035280027,0.48877438,108440.0,108430.0,1.08238752]
["bitfinex-derivatives","BTCF0:USTF0",1752035280228,0.48877438,108440.0,108430.0,1.36285368]
["bitfinex-derivatives","BTCF0:USTF0",1752035281534,0.236097,108440.0,108430.0,1.36285368]
["bitfinex-derivatives","BTCF0:USTF0",1752035281741,0.48877438,108440.0,108430.0,1.36285368]
["bitfinex-derivatives","BTCF0:USTF0",1752035283135,0.48877438,108440.0,108430.0,1.36285365]
["bitfinex-derivatives","BTCF0:USTF0",1752035283428,0.48877438,108440.0,108430.0,1.22810055]
["bitfinex-derivatives","BTCF0:USTF0",1752035283636,0.51997438,108440.0,108430.0,1.25076055]
["bitfinex-derivatives","BTCF0:USTF0",1752035284640,0.51997438,108440.0,108430.0,1.30610964]
["bitfinex-derivatives","BTCF0:USTF0",1752035286138,0.51997438,108440.0,108430.0,1.30612372]
["bitfinex-derivatives","BTCF0:USTF0",1752035286736,0.51997438,108440.0,108430.0,1.25077463]
["bitfinex-derivatives","BTCF0:USTF0",1752035289341,0.51997438,108440.0,108430.0,1.2507747]
["bitfinex-derivatives","BTCF0:USTF0",1752035292042,0.51997438,108440.0,108430.0,1.23703257]
["bitfinex-derivatives","BTCF0:USTF0",1752035292243,0.51997438,108440.0,108430.0,1.25077537]
["bitfinex-derivatives","BTCF0:USTF0",1752035293342,0.51997438,108440.0,108430.0,1.28367537]
["bitfinex-derivatives","BTCF0:USTF0",1752035293842,0.51997438,108440.0,108430.0,1.18691524]
["bitfinex-derivatives","BTCF0:USTF0",1752035294039,0.51997438,108440.0,108430.0,1.20065812]
["bitfinex-derivatives","BTCF0:USTF0",1752035294240,0.51997438,108440.0,108430.0,1.28368635]
["bitfinex-derivatives","BTCF0:USTF0",1752035295143,0.51997438,108440.0,108430.0,1.20065825]
["bitfinex-derivatives","BTCF0:USTF0",1752035296243,0.267297,108440.0,108430.0,1.20065825]
["bitfinex-derivatives","BTCF0:USTF0",1752035296444,0.51997438,108440.0,108430.0,1.20065825]
["bitfinex-derivatives","BTCF0:USTF0",1752035296843,0.52027438,108440.0,108430.0,1.20123825]
["bitfinex-derivatives","BTCF0:USTF0",1752035299547,0.52027438,108440.0,108430.0,1.31192802]
["bitfinex-derivatives","BTCF0:USTF0",1752035303951,0.52027438,108440.0,108430.0,1.05925064]
["bitfinex-derivatives","BTCF0:USTF0",1752035304151,0.52027438,108440.0,108430.0,1.31192802]
["bitfinex-derivatives","BTCF0:USTF0",1752035307654,0.52027438,108440.0,108430.0,1.20123825]
["bitfinex-derivatives","BTCF0:USTF0",1752035310054,0.52027438,108440.0,108430.0,1.31192802]
["bitfinex-derivatives","BTCF0:USTF0",1752035310251,0.52027438,108440.0,108430.0,1.05925064]
["bitfinex-derivatives","BTCF0:USTF0",1752035310548,0.52027438,108440.0,108430.0,1.20123825]
["bitfinex-derivatives","BTCF0:USTF0",1752035310754,0.267597,108440.0,108430.0,1.20123825]
["bitfinex-derivatives","BTCF0:USTF0",1752035310953,0.52027438,108440.0,108430.0,1.31192802]
["bitfinex-derivatives","BTCF0:USTF0",1752035313258,0.52027438,108440.0,108430.0,1.31192854]
["bitfinex-derivatives","BTCF0:USTF0",1752035316661,0.267597,108440.0,108430.0,1.31192854]
["bitfinex-derivatives","BTCF0:USTF0",1752035316852,0.52027438,108440.0,108430.0,1.31192854]
["bitfinex-derivatives","BTCF0:USTF0",1752035317163,0.252207,108440.0,108430.0,1.31192854]
["bitfinex-derivatives","BTCF0:USTF0",1752035317364,0.50488438,108440.0,108430.0,1.31192854]
["bitfinex-derivatives","BTCF0:USTF0",1752035317662,0.47368438,108440.0,108430.0,1.34222854]
["bitfinex-derivatives","BTCF0:USTF0",1752035318154,0.004,108440.0,108430.0,1.86421615]
["bitfinex-derivatives","BTCF0:USTF0",1752035318961,0.004,108440.0,108430.0,1.86410552]
["bitfinex-derivatives","BTCF0:USTF0",1752035319357,0.004,108440.0,108430.0,1.85047262]
["bitfinex-derivatives","BTCF0:USTF0",1752035320762,0.002,108440.0,108430.0,1.85047262]
["bitfinex-derivatives","BTCF0:USTF0",1752035321259,0.001,108440.0,108430.0,1.84947262]
["bitfinex-derivatives","BTCF0:USTF0",1752035322063,0.001,108440.0,108430.0,1.96016239]
["bitfinex-derivatives","BTCF0:USTF0",1752035322363,0.001,108440.0,108430.0,1.97400252]
["bitfinex-derivatives","BTCF0:USTF0",1752035324761,0.0302,108450.0,108440.0,0.1844071]
["bitfinex-derivatives","BTCF0:USTF0",1752035324962,0.42805271,108460.0,108450.0,0.1843901]
["bitfinex-derivatives","BTCF0:USTF0",1752035324963,0.63463279,108460.0,108450.0,0.1843901]
["bitfinex-derivatives","BTCF0:USTF0",1752035325163,1.06236279,108460.0,108450.0,1.24478837]
["bitfinex-derivatives","BTCF0:USTF0",1752035325364,1.06236279,108460.0,108450.0,1.26915837]
["bitfinex-derivatives","BTCF0:USTF0",1752035326870,1.06236279,108460.0,108450.0,1.22766321]
["bitfinex-derivatives","BTCF0:USTF0",1752035328069,1.06236279,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035328070,1.07036279,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035328761,0.81768541,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035328966,1.07036279,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035330468,0.81768541,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035330670,1.07036279,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035333870,1.07036279,108460.0,108450.0,0.97686408]
["bitfinex-derivatives","BTCF0:USTF0",1752035334373,1.07036279,108460.0,108450.0,1.22954146]
["bitfinex-derivatives","BTCF0:USTF0",1752035336772,1.07036279,108460.0,108450.0,1.27103662]
["bitfinex-derivatives","BTCF0:USTF0",1752035336967,1.07036279,108460.0,108450.0,1.27102714]
["bitfinex-derivatives","BTCF0:USTF0",1752035337775,1.07036279,108460.0,108450.0,1.18805359]
["bitfinex-derivatives","BTCF0:USTF0",1752035338979,0.99798788,108460.0,108450.0,1.18805359]
["bitfinex-derivatives","BTCF0:USTF0",1752035339979,0.99798788,108460.0,108450.0,0.93537621]
["bitfinex-derivatives","BTCF0:USTF0",1752035340177,0.99798788,108460.0,108450.0,1.18805359]
["bitfinex-derivatives","BTCF0:USTF0",1752035341182,0.94875788,108460.0,108450.0,1.18805359]
["bitfinex-derivatives","BTCF0:USTF0",1752035341385,0.96498788,108460.0,108450.0,1.18805359]
["bitfinex-derivatives","BTCF0:USTF0",1752035341681,0.94875788,108460.0,108450.0,1.22025359]
["bitfinex-derivatives","BTCF0:USTF0",1752035342077,0.96498788,108460.0,108450.0,1.22025359]
["bitfinex-derivatives","BTCF0:USTF0",1752035343877,0.96498788,108460.0,108450.0,0.33937621]
["bitfinex-derivatives","BTCF0:USTF0",1752035344073,1.25026526,108460.0,108450.0,0.89362621]
["bitfinex-derivatives","BTCF0:USTF0",1752035344276,1.27302526,108460.0,108450.0,0.89362621]
["bitfinex-derivatives","BTCF0:USTF0",1752035344876,1.27302526,108460.0,108450.0,0.28281722]
["bitfinex-derivatives","BTCF0:USTF0",1752035345081,1.27302526,108460.0,108450.0,0.91017722]
["bitfinex-derivatives","BTCF0:USTF0",1752035345284,1.25026526,108460.0,108450.0,0.91017722]
["bitfinex-derivatives","BTCF0:USTF0",1752035347484,1.25026526,108460.0,108450.0,0.99315077]
["bitfinex-derivatives","BTCF0:USTF0",1752035347687,1.25026526,108460.0,108450.0,0.99315081]
["bitfinex-derivatives","BTCF0:USTF0",1752035348283,1.25026526,108460.0,108450.0,0.36579081]
["bitfinex-derivatives","BTCF0:USTF0",1752035348485,1.25026526,108460.0,108450.0,0.39016081]
["bitfinex-derivatives","BTCF0:USTF0",1752035348681,1.25026526,108460.0,108450.0,1.01736081]
["bitfinex-derivatives","BTCF0:USTF0",1752035348985,1.25026526,108460.0,108450.0,0.36579081]
["bitfinex-derivatives","BTCF0:USTF0",1752035349485,1.27863187,108460.0,108450.0,0.14447768]
["bitfinex-derivatives","BTCF0:USTF0",1752035349690,1.11847022,108460.0,108450.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1752035349883,1.62382498,108460.0,108450.0,0.60094605]
["bitfinex-derivatives","BTCF0:USTF0",1752035350076,1.62382498,108460.0,108450.0,0.58436605]
["bitfinex-derivatives","BTCF0:USTF0",1752035350280,1.62382498,108460.0,108450.0,0.82596401]
["bitfinex-derivatives","BTCF0:USTF0",1752035350488,1.29213933,108460.0,108450.0,0.98968698]
["bitfinex-derivatives","BTCF0:USTF0",1752035350692,1.29213933,108460.0,108450.0,0.97527297]
["bitfinex-derivatives","BTCF0:USTF0",1752035350986,1.29213933,108460.0,108450.0,0.80189922]
["bitfinex-derivatives","BTCF0:USTF0",1752035351379,1.31912406,108460.0,108450.0,0.91251826]
["bitfinex-derivatives","BTCF0:USTF0",1752035352489,1.31912406,108460.0,108450.0,0.28535826]
["bitfinex-derivatives","BTCF0:USTF0",1752035352676,1.31912406,108460.0,108450.0,0.91287826]
["bitfinex-derivatives","BTCF0:USTF0",1752035353493,1.31912406,108460.0,108450.0,0.17473922]
["bitfinex-derivatives","BTCF0:USTF0",1752035353788,1.31912406,108460.0,108450.0,0.69720383]
["bitfinex-derivatives","BTCF0:USTF0",1752035353990,1.31912406,108460.0,108450.0,0.88159393]
["bitfinex-derivatives","BTCF0:USTF0",1752035354383,1.31912406,108460.0,108450.0,0.25407393]
["bitfinex-derivatives","BTCF0:USTF0",1752035354584,1.31912406,108460.0,108450.0,0.88159393]
["bitfinex-derivatives","BTCF0:USTF0",1752035354784,1.31912406,108460.0,108450.0,1.13427131]
["bitfinex-derivatives","BTCF0:USTF0",1752035354988,1.31912406,108460.0,108450.0,0.88159393]
["bitfinex-derivatives","BTCF0:USTF0",1752035355485,1.30713171,108460.0,108450.0,0.88159393]
["bitfinex-derivatives","BTCF0:USTF0",1752035355792,0.80269904,108460.0,108450.0,0.89596781]
["bitfinex-derivatives","BTCF0:USTF0",1752035355983,1.3080538,108460.0,108450.0,0.89596781]
["bitfinex-derivatives","BTCF0:USTF0",1752035357595,1.3080538,108460.0,108450.0,1.14860519]
["bitfinex-derivatives","BTCF0:USTF0",1752035357983,1.05537642,108460.0,108450.0,1.14860519]
["bitfinex-derivatives","BTCF0:USTF0",1752035358179,1.00927952,108460.0,108450.0,1.14860519]
["bitfinex-derivatives","BTCF0:USTF0",1752035358384,0.98651952,108460.0,108450.0,1.18130519]
["bitfinex-derivatives","BTCF0:USTF0",1752035358593,0.98651952,108460.0,108450.0,1.18130517]
["bitfinex-derivatives","BTCF0:USTF0",1752035359495,0.97752527,108460.0,108450.0,0.30118779]
["bitfinex-derivatives","BTCF0:USTF0",1752035359686,0.97752527,108460.0,108450.0,1.18126517]
["bitfinex-derivatives","BTCF0:USTF0",1752035360993,0.97752527,108460.0,108450.0,0.69213897]
["bitfinex-derivatives","BTCF0:USTF0",1752035361294,0.97752527,108460.0,108450.0,1.31949897]
["bitfinex-derivatives","BTCF0:USTF0",1752035361494,0.9505427,108460.0,108450.0,1.31949897]
["bitfinex-derivatives","BTCF0:USTF0",1752035361688,0.9505427,108460.0,108450.0,1.33030928]
["bitfinex-derivatives","BTCF0:USTF0",1752035362090,0.9505427,108460.0,108450.0,0.70294928]
["bitfinex-derivatives","BTCF0:USTF0",1752035362395,0.9505427,108460.0,108450.0,1.33022928]
["bitfinex-derivatives","BTCF0:USTF0",1752035363792,0.67572576,108460.0,108450.0,1.33022928]
["bitfinex-derivatives","BTCF0:USTF0",1752035363997,0.92840314,108460.0,108450.0,1.33022928]
["bitfinex-derivatives","BTCF0:USTF0",1752035364197,0.92840314,108460.0,108450.0,1.33010928]
["bitfinex-derivatives","BTCF0:USTF0",1752035364497,0.79328776,108460.0,108450.0,1.33010928]
["bitfinex-derivatives","BTCF0:USTF0",1752035364699,0.97767786,108460.0,108450.0,0.70294928]
["bitfinex-derivatives","BTCF0:USTF0",1752035365009,0.1923731,108460.0,108450.0,1.82871286]
["bitfinex-derivatives","BTCF0:USTF0",1752035365294,0.1923731,108460.0,108450.0,1.74706928]
["bitfinex-derivatives","BTCF0:USTF0",1752035365295,0.1903731,108460.0,108450.0,1.74706928]
["bitfinex-derivatives","BTCF0:USTF0",1752035365494,0.1903731,108460.0,108450.0,1.38706928]
["bitfinex-derivatives","BTCF0:USTF0",1752035365495,0.006,108460.0,108450.0,1.38706928]
["bitfinex-derivatives","BTCF0:USTF0",1752035365695,1.23554128,108470.0,108460.0,0.1843731]
["bitfinex-derivatives","BTCF0:USTF0",1752035365897,1.52554128,108470.0,108460.0,0.55098709]
["bitfinex-derivatives","BTCF0:USTF0",1752035366787,1.52854128,108470.0,108460.0,0.55198709]
["bitfinex-derivatives","BTCF0:USTF0",1752035366987,0.6717239,108470.0,108460.0,0.52118709]
["bitfinex-derivatives","BTCF0:USTF0",1752035367191,0.65236128,108470.0,108460.0,0.52218709]
["bitfinex-derivatives","BTCF0:USTF0",1752035367391,0.62938128,108470.0,108460.0,0.69246089]
["bitfinex-derivatives","BTCF0:USTF0",1752035367993,0.62938128,108470.0,108460.0,0.67804811]
["bitfinex-derivatives","BTCF0:USTF0",1752035368193,0.62938128,108470.0,108460.0,0.42537073]
["bitfinex-derivatives","BTCF0:USTF0",1752035368389,0.68236128,108470.0,108460.0,0.67804811]
["bitfinex-derivatives","BTCF0:USTF0",1752035368799,0.68236128,108470.0,108460.0,0.66242811]
["bitfinex-derivatives","BTCF0:USTF0",1752035369203,0.68236128,108470.0,108460.0,1.30508811]
["bitfinex-derivatives","BTCF0:USTF0",1752035369602,0.68236128,108470.0,108460.0,0.67804811]
["bitfinex-derivatives","BTCF0:USTF0",1752035369797,1.06236128,108470.0,108460.0,1.30572811]
["bitfinex-derivatives","BTCF0:USTF0",1752035370002,1.06236128,108470.0,108460.0,1.27372811]
["bitfinex-derivatives","BTCF0:USTF0",1752035370197,1.06236128,108470.0,108460.0,0.64604811]
["bitfinex-derivatives","BTCF0:USTF0",1752035370398,1.06236128,108470.0,108460.0,1.27368811]
["bitfinex-derivatives","BTCF0:USTF0",1752035371099,0.68236128,108470.0,108460.0,1.02101073]
["bitfinex-derivatives","BTCF0:USTF0",1752035371302,1.01236128,108470.0,108460.0,1.27368811]
["bitfinex-derivatives","BTCF0:USTF0",1752035371491,1.01236128,108470.0,108460.0,1.13541431]
["bitfinex-derivatives","BTCF0:USTF0",1752035371697,1.01236128,108470.0,108460.0,1.27368811]
["bitfinex-derivatives","BTCF0:USTF0",1752035372302,1.01236128,108470.0,108460.0,1.02101073]
["bitfinex-derivatives","BTCF0:USTF0",1752035374304,1.01236128,108470.0,108460.0,0.39337073]
["bitfinex-derivatives","BTCF0:USTF0",1752035374495,1.01236128,108470.0,108460.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1752035376508,1.01236128,108470.0,108460.0,1.02093073]
["bitfinex-derivatives","BTCF0:USTF0",1752035376699,1.01236128,108470.0,108460.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1752035378208,1.01236128,108470.0,108460.0,1.02093073]
["bitfinex-derivatives","BTCF0:USTF0",1752035378405,1.01236128,108470.0,108460.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1752035378709,1.01236128,108470.0,108460.0,1.13517431]
["bitfinex-derivatives","BTCF0:USTF0",1752035379400,1.01236128,108470.0,108460.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1752035379607,1.01236128,108470.0,108460.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1752035379805,1.01236128,108470.0,108460.0,0.80855639]
["bitfinex-derivatives","BTCF0:USTF0",1752035380302,1.01236128,108470.0,108460.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1752035380607,1.26503866,108470.0,108460.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1752035380800,1.26503866,108470.0,108460.0,0.16561639]
["bitfinex-derivatives","BTCF0:USTF0",1752035381002,1.63964128,108470.0,108460.0,0.16561639]
["bitfinex-derivatives","BTCF0:USTF0",1752035381201,1.63964128,108470.0,108460.0,0.36560949]
["bitfinex-derivatives","BTCF0:USTF0",1752035381606,1.63964128,108470.0,108460.0,0.34998949]
["bitfinex-derivatives","BTCF0:USTF0",1752035382007,1.63964128,108470.0,108460.0,0.35062481]
["bitfinex-derivatives","BTCF0:USTF0",1752035382309,1.44964128,108470.0,108460.0,0.36624481]
["bitfinex-derivatives","BTCF0:USTF0",1752035383404,1.44964128,108470.0,108460.0,0.25573225]
["bitfinex-derivatives","BTCF0:USTF0",1752035383597,1.44964128,108470.0,108460.0,0.33862732]
["bitfinex-derivatives","BTCF0:USTF0",1752035383803,1.44992128,108470.0,108460.0,0.33862732]
["bitfinex-derivatives","BTCF0:USTF0",1752035384007,1.44992128,108470.0,108460.0,0.5913047]
["bitfinex-derivatives","BTCF0:USTF0",1752035384701,1.3927614,108470.0,108460.0,0.60571757]
["bitfinex-derivatives","BTCF0:USTF0",1752035385011,1.44992348,108470.0,108460.0,0.63094009]
["bitfinex-derivatives","BTCF0:USTF0",1752035385808,1.61992348,108470.0,108460.0,0.63094009]
["bitfinex-derivatives","BTCF0:USTF0",1752035386109,1.3672461,108470.0,108460.0,0.63094009]
["bitfinex-derivatives","BTCF0:USTF0",1752035386302,1.61992348,108470.0,108460.0,0.63094009]
["bitfinex-derivatives","BTCF0:USTF0",1752035386804,1.43992348,108470.0,108460.0,0.54804502]
["bitfinex-derivatives","BTCF0:USTF0",1752035387310,1.43992348,108470.0,108460.0,0.58034502]
["bitfinex-derivatives","BTCF0:USTF0",1752035388411,1.1872461,108470.0,108460.0,0.58034502]
["bitfinex-derivatives","BTCF0:USTF0",1752035388607,1.43992348,108470.0,108460.0,0.58034502]
["bitfinex-derivatives","BTCF0:USTF0",1752035389107,0.81236348,108470.0,108460.0,0.69085758]
["bitfinex-derivatives","BTCF0:USTF0",1752035389408,0.81236348,108470.0,108460.0,0.58034505]
["bitfinex-derivatives","BTCF0:USTF0",1752035389901,0.78938348,108470.0,108460.0,0.58034505]
["bitfinex-derivatives","BTCF0:USTF0",1752035390097,0.78938348,108470.0,108460.0,0.69085761]
["bitfinex-derivatives","BTCF0:USTF0",1752035391098,0.5367061,108470.0,108460.0,0.69085761]
["bitfinex-derivatives","BTCF0:USTF0",1752035391409,0.78938348,108470.0,108460.0,0.69085761]
["bitfinex-derivatives","BTCF0:USTF0",1752035392011,0.81197348,108470.0,108460.0,0.69085761]
["bitfinex-derivatives","BTCF0:USTF0",1752035392210,0.81197348,108470.0,108460.0,0.67644471]
["bitfinex-derivatives","BTCF0:USTF0",1752035392402,0.81197348,108470.0,108460.0,0.69085696]
["bitfinex-derivatives","BTCF0:USTF0",1752035394611,0.81197348,108470.0,108460.0,0.67644409]
["bitfinex-derivatives","BTCF0:USTF0",1752035395109,0.81197348,108470.0,108460.0,0.66203184]
["bitfinex-derivatives","BTCF0:USTF0",1752035395311,0.81197348,108470.0,108460.0,0.67644363]
["bitfinex-derivatives","BTCF0:USTF0",1752035395712,0.81197348,108470.0,108460.0,0.6908559]
["bitfinex-derivatives","BTCF0:USTF0",1752035396805,0.81197348,108470.0,108460.0,0.71861714]
["bitfinex-derivatives","BTCF0:USTF0",1752035398716,0.81197348,108470.0,108460.0,0.70420487]
["bitfinex-derivatives","BTCF0:USTF0",1752035399714,0.81197348,108470.0,108460.0,0.71861713]
["bitfinex-derivatives","BTCF0:USTF0",1752035400810,0.81197348,108470.0,108460.0,0.70420488]
["bitfinex-derivatives","BTCF0:USTF0",1752035401315,0.81197348,108470.0,108460.0,0.56593108]
["bitfinex-derivatives","BTCF0:USTF0",1752035402815,0.81197348,108470.0,108460.0,0.58034334]
["bitfinex-derivatives","BTCF0:USTF0",1752035404217,0.5367061,108470.0,108460.0,0.83302072]
["bitfinex-derivatives","BTCF0:USTF0",1752035404418,0.3762661,108470.0,108460.0,0.85788072]
["bitfinex-derivatives","BTCF0:USTF0",1752035404809,0.62894348,108470.0,108460.0,0.85788072]
["bitfinex-derivatives","BTCF0:USTF0",1752035405115,0.62894348,108470.0,108460.0,0.84999014]
["bitfinex-derivatives","BTCF0:USTF0",1752035405317,0.3762661,108470.0,108460.0,0.84999014]
["bitfinex-derivatives","BTCF0:USTF0",1752035405518,0.3762661,108470.0,108460.0,0.82513014]
["bitfinex-derivatives","BTCF0:USTF0",1752035405817,0.3742661,108470.0,108460.0,0.82413014]
["bitfinex-derivatives","BTCF0:USTF0",1752035406012,0.3752661,108470.0,108460.0,0.82513014]
["bitfinex-derivatives","BTCF0:USTF0",1752035406817,0.3752661,108470.0,108460.0,0.93575326]
["bitfinex-derivatives","BTCF0:USTF0",1752035407011,0.36419754,108470.0,108460.0,0.93575307]
["bitfinex-derivatives","BTCF0:USTF0",1752035407219,0.36419754,108470.0,108460.0,0.68307569]
["bitfinex-derivatives","BTCF0:USTF0",1752035408112,0.36119754,108470.0,108460.0,0.68207569]
["bitfinex-derivatives","BTCF0:USTF0",1752035408313,0.002,108480.0,108470.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1752035408509,0.546339,108480.0,108470.0,1.95876859]
["bitfinex-derivatives","BTCF0:USTF0",1752035408820,0.1917397,108490.0,108480.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1752035408821,0.2765032,108490.0,108480.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1752035409020,0.2920232,108490.0,108480.0,0.82212381]
["bitfinex-derivatives","BTCF0:USTF0",1752035409218,0.54470058,108490.0,108480.0,0.56944643]
["bitfinex-derivatives","BTCF0:USTF0",1752035410233,0.3093032,108490.0,108480.0,0.56944643]
["bitfinex-derivatives","BTCF0:USTF0",1752035410533,0.3093032,108490.0,108480.0,0.84698381]
["bitfinex-derivatives","BTCF0:USTF0",1752035410734,0.3093032,108490.0,108480.0,0.34162905]
["bitfinex-derivatives","BTCF0:USTF0",1752035410938,0.3093032,108490.0,108480.0,0.62670643]
["bitfinex-derivatives","BTCF0:USTF0",1752035411134,0.3248232,108490.0,108480.0,0.62670643]
["bitfinex-derivatives","BTCF0:USTF0",1752035411344,0.3248232,108490.0,108480.0,0.38351016]
["bitfinex-derivatives","BTCF0:USTF0",1752035411541,0.3278232,108490.0,108480.0,0.63718541]
["bitfinex-derivatives","BTCF0:USTF0",1752035412026,0.58050058,108490.0,108480.0,0.63718541]
["bitfinex-derivatives","BTCF0:USTF0",1752035412340,0.3278232,108490.0,108480.0,0.63718541]
["bitfinex-derivatives","BTCF0:USTF0",1752035412637,0.3298232,108490.0,108480.0,0.63818541]
["bitfinex-derivatives","BTCF0:USTF0",1752035413128,0.56698058,108490.0,108480.0,0.63818541]
["bitfinex-derivatives","BTCF0:USTF0",1752035413325,0.005,108490.0,108480.0,0.89086279]
["bitfinex-derivatives","BTCF0:USTF0",1752035413526,0.0325,108500.0,108490.0,0.3225387]
["bitfinex-derivatives","BTCF0:USTF0",1752035413729,0.56082298,108510.0,108500.0,0.1843051]
["bitfinex-derivatives","BTCF0:USTF0",1752035413929,0.96884298,108510.0,108500.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1752035414133,0.96884298,108510.0,108500.0,0.5710104]
["bitfinex-derivatives","BTCF0:USTF0",1752035414333,0.93687298,108510.0,108500.0,0.5710104]
["bitfinex-derivatives","BTCF0:USTF0",1752035414533,0.93687298,108510.0,108500.0,0.68129645]
["bitfinex-derivatives","BTCF0:USTF0",1752035414727,0.93687298,108510.0,108500.0,0.5710104]
["bitfinex-derivatives","BTCF0:USTF0",1752035414931,0.93687298,108510.0,108500.0,0.68129645]
["bitfinex-derivatives","BTCF0:USTF0",1752035415132,0.94387298,108510.0,108500.0,0.55759821]
["bitfinex-derivatives","BTCF0:USTF0",1752035415433,0.94387298,108510.0,108500.0,0.64020764]
["bitfinex-derivatives","BTCF0:USTF0",1752035415623,0.93687298,108510.0,108500.0,0.63920764]
["bitfinex-derivatives","BTCF0:USTF0",1752035415829,0.94287298,108510.0,108500.0,0.64120764]
["bitfinex-derivatives","BTCF0:USTF0",1752035416838,0.94287298,108510.0,108500.0,0.69626036]
["bitfinex-derivatives","BTCF0:USTF0",1752035417226,0.6901956,108510.0,108500.0,0.69560157]
["bitfinex-derivatives","BTCF0:USTF0",1752035417552,0.3301956,108510.0,108500.0,0.97123895]
["bitfinex-derivatives","BTCF0:USTF0",1752035417846,0.58287298,108510.0,108500.0,0.46588419]
["bitfinex-derivatives","BTCF0:USTF0",1752035418048,0.58287298,108510.0,108500.0,0.97123895]
["bitfinex-derivatives","BTCF0:USTF0",1752035418440,0.3301956,108510.0,108500.0,0.97123895]
["bitfinex-derivatives","BTCF0:USTF0",1752035418636,0.58287298,108510.0,108500.0,0.97123895]
["bitfinex-derivatives","BTCF0:USTF0",1752035419045,0.58287298,108510.0,108500.0,0.71856157]
["bitfinex-derivatives","BTCF0:USTF0",1752035419952,0.58287298,108510.0,108500.0,0.69560157]
["bitfinex-derivatives","BTCF0:USTF0",1752035421851,0.2841211,108510.0,108500.0,0.71856157]
["bitfinex-derivatives","BTCF0:USTF0",1752035422050,0.53679848,108510.0,108500.0,0.71856157]
["bitfinex-derivatives","BTCF0:USTF0",1752035422350,0.53679848,108510.0,108500.0,0.97123895]
["bitfinex-derivatives","BTCF0:USTF0",1752035422850,0.53679848,108510.0,108500.0,0.71856157]
["bitfinex-derivatives","BTCF0:USTF0",1752035423050,0.53679848,108510.0,108500.0,0.69560157]
["bitfinex-derivatives","BTCF0:USTF0",1752035425647,0.53679848,108510.0,108500.0,0.51129647]
["bitfinex-derivatives","BTCF0:USTF0",1752035425850,1.18432586,108510.0,108500.0,0.15788499]
["bitfinex-derivatives","BTCF0:USTF0",1752035426147,1.21492586,108510.0,108500.0,0.78512895]
["bitfinex-derivatives","BTCF0:USTF0",1752035426549,0.84492586,108510.0,108500.0,0.79593463]
["bitfinex-derivatives","BTCF0:USTF0",1752035426750,1.15492586,108510.0,108500.0,0.79593463]
["bitfinex-derivatives","BTCF0:USTF0",1752035426952,1.15492586,108510.0,108500.0,0.75470229]
["bitfinex-derivatives","BTCF0:USTF0",1752035427957,1.15492586,108510.0,108500.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1752035428456,1.15492586,108510.0,108500.0,0.12754229]
["bitfinex-derivatives","BTCF0:USTF0",1752035428647,1.15492586,108510.0,108500.0,0.75466229]
["bitfinex-derivatives","BTCF0:USTF0",1752035428849,1.1544762,108510.0,108500.0,0.75466229]
["bitfinex-derivatives","BTCF0:USTF0",1752035429357,1.1143762,108510.0,108500.0,0.75466229]
["bitfinex-derivatives","BTCF0:USTF0",1752035429558,0.57677365,108510.0,108500.0,0.75466229]
["bitfinex-derivatives","BTCF0:USTF0",1752035429757,0.90202365,108510.0,108500.0,0.75466229]
["bitfinex-derivatives","BTCF0:USTF0",1752035431059,0.90202365,108510.0,108500.0,0.12754229]
["bitfinex-derivatives","BTCF0:USTF0",1752035431450,0.90202365,108510.0,108500.0,0.12754239]
["bitfinex-derivatives","BTCF0:USTF0",1752035431858,0.90202365,108510.0,108500.0,0.21015182]
["bitfinex-derivatives","BTCF0:USTF0",1752035432062,0.90202365,108510.0,108500.0,0.12754239]
["bitfinex-derivatives","BTCF0:USTF0",1752035432359,0.90202365,108510.0,108500.0,0.21015182]
["bitfinex-derivatives","BTCF0:USTF0",1752035432658,1.1544762,108510.0,108500.0,0.21015182]
["bitfinex-derivatives","BTCF0:USTF0",1752035433455,0.90202365,108510.0,108500.0,0.21015182]
["bitfinex-derivatives","BTCF0:USTF0",1752035434361,0.90202365,108510.0,108500.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1752035435254,0.67202365,108510.0,108500.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1752035435554,0.93202365,108510.0,108500.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1752035435962,0.3395711,108510.0,108500.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1752035436269,0.91202365,108510.0,108500.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1752035437352,0.91202365,108510.0,108500.0,0.18277572]
["bitfinex-derivatives","BTCF0:USTF0",1752035437555,0.91202365,108510.0,108500.0,0.36708082]
["bitfinex-derivatives","BTCF0:USTF0",1752035437766,0.67202365,108510.0,108500.0,0.07248967]
["bitfinex-derivatives","BTCF0:USTF0",1752035437964,0.91202365,108510.0,108500.0,0.07248967]
["bitfinex-derivatives","BTCF0:USTF0",1752035438360,0.91202365,108510.0,108500.0,0.18277572]
["bitfinex-derivatives","BTCF0:USTF0",1752035441061,0.68202365,108510.0,108500.0,0.15526899]
["bitfinex-derivatives","BTCF0:USTF0",1752035441256,0.96202365,108510.0,108500.0,0.15526899]
["bitfinex-derivatives","BTCF0:USTF0",1752035444468,1.2144762,108510.0,108500.0,0.15526899]
["bitfinex-derivatives","BTCF0:USTF0",1752035444766,0.8444762,108510.0,108500.0,0.15526899]
["bitfinex-derivatives","BTCF0:USTF0",1752035448573,0.8444762,108510.0,108500.0,0.18277572]
["bitfinex-derivatives","BTCF0:USTF0",1752035448868,0.8444762,108510.0,108500.0,0.18277585]
["bitfinex-derivatives","BTCF0:USTF0",1752035449268,0.8444762,108510.0,108500.0,0.0724898]
["bitfinex-derivatives","BTCF0:USTF0",1752035450871,0.84446426,108510.0,108500.0,0.0724898]
["bitfinex-derivatives","BTCF0:USTF0",1752035451366,0.84446426,108510.0,108500.0,0.18277585]
["bitfinex-derivatives","BTCF0:USTF0",1752035452872,0.84446426,108510.0,108500.0,0.15530057]
["bitfinex-derivatives","BTCF0:USTF0",1752035453072,1.47106426,108510.0,108500.0,0.15530057]
["bitfinex-derivatives","BTCF0:USTF0",1752035454059,0.84446426,108510.0,108500.0,0.15530057]
["bitfinex-derivatives","BTCF0:USTF0",1752035454259,1.47102426,108510.0,108500.0,0.15530057]
["bitfinex-derivatives","BTCF0:USTF0",1752035456167,1.47102426,108510.0,108500.0,0.0724898]
["bitfinex-derivatives","BTCF0:USTF0",1752035456470,1.47102426,108510.0,108500.0,0.18277585]
["bitfinex-derivatives","BTCF0:USTF0",1752035456864,0.84446426,108510.0,108500.0,0.18277585]
["bitfinex-derivatives","BTCF0:USTF0",1752035457163,1.47094426,108510.0,108500.0,0.18277585]
["bitfinex-derivatives","BTCF0:USTF0",1752035457565,1.47094426,108510.0,108500.0,0.18277581]
["bitfinex-derivatives","BTCF0:USTF0",1752035461366,0.84446426,108510.0,108500.0,0.36708081]
["bitfinex-derivatives","BTCF0:USTF0",1752035461574,1.21833768,108510.0,108500.0,0.36708081]
["bitfinex-derivatives","BTCF0:USTF0",1752035462265,1.21833768,108510.0,108500.0,0.36702772]
["bitfinex-derivatives","BTCF0:USTF0",1752035467775,1.21833768,108510.0,108500.0,0.35622185]
["bitfinex-derivatives","BTCF0:USTF0",1752035467975,1.21833768,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035469175,0.9658911,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035469378,1.21833768,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035469881,0.3395711,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035470176,1.14755768,108510.0,108500.0,0.66548412]
["bitfinex-derivatives","BTCF0:USTF0",1752035470369,1.17019768,108510.0,108500.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1752035470766,1.17019768,108510.0,108500.0,0.66548412]
["bitfinex-derivatives","BTCF0:USTF0",1752035470967,1.17019768,108510.0,108500.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1752035471169,1.16719768,108510.0,108500.0,0.41203754]
["bitfinex-derivatives","BTCF0:USTF0",1752035471369,1.16819768,108510.0,108500.0,0.41203754]
["bitfinex-derivatives","BTCF0:USTF0",1752035472281,1.16519768,108510.0,108500.0,0.41103754]
["bitfinex-derivatives","BTCF0:USTF0",1752035472582,1.19839768,108510.0,108500.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1752035473082,1.19747768,108510.0,108500.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1752035473381,1.19847768,108510.0,108500.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1752035476380,1.19847768,108510.0,108500.0,0.39802754]
["bitfinex-derivatives","BTCF0:USTF0",1752035476584,1.19847768,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035479085,0.57215768,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035479285,1.21401768,108510.0,108500.0,0.36702754]
["bitfinex-derivatives","BTCF0:USTF0",1752035479485,1.21401768,108510.0,108500.0,0.25674149]
["bitfinex-derivatives","BTCF0:USTF0",1752035481985,1.21401768,108510.0,108500.0,0.33959364]
["bitfinex-derivatives","BTCF0:USTF0",1752035482483,1.21401768,108510.0,108500.0,0.33959361]
["bitfinex-derivatives","BTCF0:USTF0",1752035482881,0.9615711,108510.0,108500.0,0.35570361]
["bitfinex-derivatives","BTCF0:USTF0",1752035483085,1.21401768,108510.0,108500.0,0.64125019]
["bitfinex-derivatives","BTCF0:USTF0",1752035483385,1.16619768,108510.0,108500.0,0.55839804]
["bitfinex-derivatives","BTCF0:USTF0",1752035483591,1.16619768,108510.0,108500.0,0.30595146]
["bitfinex-derivatives","BTCF0:USTF0",1752035483980,1.16619768,108510.0,108500.0,0.38880361]
["bitfinex-derivatives","BTCF0:USTF0",1752035485588,0.9137511,108510.0,108500.0,0.38880361]
["bitfinex-derivatives","BTCF0:USTF0",1752035485793,0.2323711,108510.0,108500.0,2.06332462]
["bitfinex-derivatives","BTCF0:USTF0",1752035485982,0.48481768,108510.0,108500.0,2.12024462]
["bitfinex-derivatives","BTCF0:USTF0",1752035486187,0.48481768,108510.0,108500.0,1.97808409]
["bitfinex-derivatives","BTCF0:USTF0",1752035486483,0.48481768,108510.0,108500.0,1.96430186]
["bitfinex-derivatives","BTCF0:USTF0",1752035486982,0.50043768,108510.0,108500.0,2.21674844]
["bitfinex-derivatives","BTCF0:USTF0",1752035487385,0.50043768,108510.0,108500.0,2.23060838]
["bitfinex-derivatives","BTCF0:USTF0",1752035487592,0.2479911,108510.0,108500.0,2.23060838]
["bitfinex-derivatives","BTCF0:USTF0",1752035487780,0.50043768,108510.0,108500.0,2.23060838]
["bitfinex-derivatives","BTCF0:USTF0",1752035487979,0.50043768,108510.0,108500.0,2.58060838]
["bitfinex-derivatives","BTCF0:USTF0",1752035488182,0.1862881,108510.0,108500.0,2.54067838]
["bitfinex-derivatives","BTCF0:USTF0",1752035488379,0.1862881,108510.0,108500.0,2.56449838]
["bitfinex-derivatives","BTCF0:USTF0",1752035488380,0.002,108510.0,108500.0,2.56449838]
["bitfinex-derivatives","BTCF0:USTF0",1752035489387,0.002,108510.0,108500.0,2.45421233]
["bitfinex-derivatives","BTCF0:USTF0",1752035490189,0.53086958,108520.0,108510.0,0.184288]
["bitfinex-derivatives","BTCF0:USTF0",1752035490387,0.54648958,108520.0,108510.0,0.69437271]
["bitfinex-derivatives","BTCF0:USTF0",1752035490978,0.54648958,108520.0,108510.0,0.69437104]
["bitfinex-derivatives","BTCF0:USTF0",1752035491985,0.54648958,108520.0,108510.0,0.71819104]
["bitfinex-derivatives","BTCF0:USTF0",1752035492190,0.53086958,108520.0,108510.0,0.71819104]
["bitfinex-derivatives","BTCF0:USTF0",1752035492390,0.54848958,108520.0,108510.0,0.71819104]
["bitfinex-derivatives","BTCF0:USTF0",1752035492583,0.54948958,108520.0,108510.0,0.71919104]
["bitfinex-derivatives","BTCF0:USTF0",1752035493186,0.2509724,108520.0,108510.0,0.46674446]
["bitfinex-derivatives","BTCF0:USTF0",1752035493396,0.2038911,108520.0,108510.0,0.60887708]
["bitfinex-derivatives","BTCF0:USTF0",1752035493590,0.2028911,108520.0,108510.0,0.74615088]
["bitfinex-derivatives","BTCF0:USTF0",1752035493792,0.2038911,108520.0,108510.0,0.74815088]
["bitfinex-derivatives","BTCF0:USTF0",1752035493993,0.2038911,108520.0,108510.0,0.73429094]
["bitfinex-derivatives","BTCF0:USTF0",1752035494197,0.2038911,108520.0,108510.0,1.07429094]
["bitfinex-derivatives","BTCF0:USTF0",1752035494386,0.2038911,108520.0,108510.0,0.93601714]
["bitfinex-derivatives","BTCF0:USTF0",1752035495390,0.45633768,108520.0,108510.0,0.93601714]
["bitfinex-derivatives","BTCF0:USTF0",1752035495591,0.45633768,108520.0,108510.0,1.04622892]
["bitfinex-derivatives","BTCF0:USTF0",1752035495792,0.45633768,108520.0,108510.0,0.93601714]
["bitfinex-derivatives","BTCF0:USTF0",1752035496789,0.1882711,108520.0,108510.0,0.93601714]
["bitfinex-derivatives","BTCF0:USTF0",1752035497188,0.44071768,108520.0,108510.0,0.93601714]
["bitfinex-derivatives","BTCF0:USTF0",1752035497398,0.1882711,108520.0,108510.0,0.94979716]
["bitfinex-derivatives","BTCF0:USTF0",1752035498095,0.44071768,108520.0,108510.0,0.69735058]
["bitfinex-derivatives","BTCF0:USTF0",1752035498395,0.44071768,108520.0,108510.0,1.05993242]
["bitfinex-derivatives","BTCF0:USTF0",1752035499295,0.45633768,108520.0,108510.0,1.05993242]
["bitfinex-derivatives","BTCF0:USTF0",1752035499497,0.45633768,108520.0,108510.0,1.05993139]
["bitfinex-derivatives","BTCF0:USTF0",1752035500700,0.45633768,108520.0,108510.0,0.80748481]
["bitfinex-derivatives","BTCF0:USTF0",1752035500894,0.45633768,108520.0,108510.0,1.05993139]
["bitfinex-derivatives","BTCF0:USTF0",1752035502298,0.45633768,108520.0,108510.0,1.05993142]
["bitfinex-derivatives","BTCF0:USTF0",1752035502598,0.48693768,108520.0,108510.0,1.05993142]
["bitfinex-derivatives","BTCF0:USTF0",1752035503897,0.48693768,108520.0,108510.0,0.94979616]
["bitfinex-derivatives","BTCF0:USTF0",1752035504101,0.48693768,108520.0,108510.0,1.08806996]
["bitfinex-derivatives","BTCF0:USTF0",1752035504701,0.2344911,108520.0,108510.0,1.08806996]
["bitfinex-derivatives","BTCF0:USTF0",1752035504906,0.48693768,108520.0,108510.0,1.08806996]
["bitfinex-derivatives","BTCF0:USTF0",1752035506602,0.48693768,108520.0,108510.0,0.94979616]
["bitfinex-derivatives","BTCF0:USTF0",1752035506797,0.48693768,108520.0,108510.0,1.05992552]
["bitfinex-derivatives","BTCF0:USTF0",1752035507498,0.2344911,108520.0,108510.0,1.05992552]
["bitfinex-derivatives","BTCF0:USTF0",1752035507700,0.48693768,108520.0,108510.0,1.05992552]
["bitfinex-derivatives","BTCF0:USTF0",1752035508100,0.48693768,108520.0,108510.0,1.05993134]
["bitfinex-derivatives","BTCF0:USTF0",1752035508401,0.05022,108520.0,108510.0,1.05993134]
["bitfinex-derivatives","BTCF0:USTF0",1752035508702,0.56213548,108530.0,108520.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1752035508899,0.60927548,108530.0,108520.0,1.77624508]
["bitfinex-derivatives","BTCF0:USTF0",1752035509591,0.60927548,108530.0,108520.0,2.05367166]
["bitfinex-derivatives","BTCF0:USTF0",1752035509795,0.60927548,108530.0,108520.0,1.83312508]
["bitfinex-derivatives","BTCF0:USTF0",1752035509996,0.61327548,108530.0,108520.0,1.80814508]
["bitfinex-derivatives","BTCF0:USTF0",1752035510191,0.61327548,108530.0,108520.0,1.79205508]
["bitfinex-derivatives","BTCF0:USTF0",1752035511704,0.61327548,108530.0,108520.0,1.79196888]
["bitfinex-derivatives","BTCF0:USTF0",1752035512093,0.61327548,108530.0,108520.0,1.76106888]
["bitfinex-derivatives","BTCF0:USTF0",1752035512398,0.61327548,108530.0,108520.0,1.78604888]
["bitfinex-derivatives","BTCF0:USTF0",1752035512590,0.61327548,108530.0,108520.0,1.81734888]
["bitfinex-derivatives","BTCF0:USTF0",1752035513002,0.61327548,108530.0,108520.0,1.79236888]
["bitfinex-derivatives","BTCF0:USTF0",1752035514102,0.61327548,108530.0,108520.0,1.79237418]
["bitfinex-derivatives","BTCF0:USTF0",1752035514697,0.61327548,108530.0,108520.0,1.78969353]
["bitfinex-derivatives","BTCF0:USTF0",1752035515606,0.61327548,108530.0,108520.0,1.77598814]
["bitfinex-derivatives","BTCF0:USTF0",1752035515798,0.61327548,108530.0,108520.0,1.789624]
["bitfinex-derivatives","BTCF0:USTF0",1752035516198,0.61327548,108530.0,108520.0,1.814604]
["bitfinex-derivatives","BTCF0:USTF0",1752035516399,0.61327548,108530.0,108520.0,1.789624]
["bitfinex-derivatives","BTCF0:USTF0",1752035516598,0.3608289,108530.0,108520.0,1.789624]
["bitfinex-derivatives","BTCF0:USTF0",1752035516802,0.61327548,108530.0,108520.0,1.89975336]
["bitfinex-derivatives","BTCF0:USTF0",1752035517000,0.3608289,108530.0,108520.0,2.15219994]
["bitfinex-derivatives","BTCF0:USTF0",1752035517306,0.61327548,108530.0,108520.0,2.17717994]
["bitfinex-derivatives","BTCF0:USTF0",1752035517708,0.61327548,108530.0,108520.0,2.17718567]
["bitfinex-derivatives","BTCF0:USTF0",1752035518408,0.61327548,108530.0,108520.0,2.14588567]
["bitfinex-derivatives","BTCF0:USTF0",1752035520507,0.2654248,108530.0,108520.0,2.14588567]
["bitfinex-derivatives","BTCF0:USTF0",1752035520710,0.2193609,108530.0,108520.0,2.37595631]
["bitfinex-derivatives","BTCF0:USTF0",1752035521209,0.2193609,108530.0,108520.0,2.51423011]
["bitfinex-derivatives","BTCF0:USTF0",1752035521210,0.47180748,108530.0,108520.0,2.51423011]
["bitfinex-derivatives","BTCF0:USTF0",1752035521399,0.48784748,108530.0,108520.0,2.51423011]
["bitfinex-derivatives","BTCF0:USTF0",1752035521710,0.44610098,108540.0,108530.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1752035521711,0.2629089,108540.0,108530.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1752035521903,0.04864,108540.0,108530.0,0.70656754]
["bitfinex-derivatives","BTCF0:USTF0",1752035522106,0.345273,108550.0,108540.0,0.1842372]
["bitfinex-derivatives","BTCF0:USTF0",1752035522310,0.62288958,108550.0,108540.0,1.87180671]
["bitfinex-derivatives","BTCF0:USTF0",1752035522506,0.62288958,108550.0,108540.0,1.85571671]
["bitfinex-derivatives","BTCF0:USTF0",1752035523104,0.62288958,108550.0,108540.0,1.88069671]
["bitfinex-derivatives","BTCF0:USTF0",1752035523409,0.57683058,108550.0,108540.0,1.89437354]
["bitfinex-derivatives","BTCF0:USTF0",1752035524714,0.58083058,108550.0,108540.0,1.89537354]
["bitfinex-derivatives","BTCF0:USTF0",1752035524912,0.61753058,108550.0,108540.0,1.89537192]
["bitfinex-derivatives","BTCF0:USTF0",1752035525112,0.61753058,108550.0,108540.0,1.90477739]
["bitfinex-derivatives","BTCF0:USTF0",1752035526016,0.365084,108550.0,108540.0,1.65233081]
["bitfinex-derivatives","BTCF0:USTF0",1752035526219,0.61753058,108550.0,108540.0,1.90477739]
["bitfinex-derivatives","BTCF0:USTF0",1752035526717,0.61753058,108550.0,108540.0,1.93587739]
["bitfinex-derivatives","BTCF0:USTF0",1752035527111,0.270985,108550.0,108540.0,1.93587739]
["bitfinex-derivatives","BTCF0:USTF0",1752035527314,0.79191816,108550.0,108540.0,1.43370814]
["bitfinex-derivatives","BTCF0:USTF0",1752035527520,0.79191816,108550.0,108540.0,0.06864567]
["bitfinex-derivatives","BTCF0:USTF0",1752035527521,0.84568816,108550.0,108540.0,0.06864567]
["bitfinex-derivatives","BTCF0:USTF0",1752035527718,0.1842371,108540.0,108530.0,0.11030247]
["bitfinex-derivatives","BTCF0:USTF0",1752035528017,0.1842541,108530.0,108520.0,0.93175963]
["bitfinex-derivatives","BTCF0:USTF0",1752035528223,0.43670068,108530.0,108520.0,0.94784963]
["bitfinex-derivatives","BTCF0:USTF0",1752035528623,0.43670068,108530.0,108520.0,0.97874963]
["bitfinex-derivatives","BTCF0:USTF0",1752035528825,0.43670068,108530.0,108520.0,0.86844716]
["bitfinex-derivatives","BTCF0:USTF0",1752035529323,0.43670068,108530.0,108520.0,0.90034716]
["bitfinex-derivatives","BTCF0:USTF0",1752035529524,0.43770068,108530.0,108520.0,0.90034716]
["bitfinex-derivatives","BTCF0:USTF0",1752035529827,0.43870068,108530.0,108520.0,0.90034716]
["bitfinex-derivatives","BTCF0:USTF0",1752035530014,0.43870068,108530.0,108520.0,0.27254716]
["bitfinex-derivatives","BTCF0:USTF0",1752035530322,0.43870068,108530.0,108520.0,0.90046716]
["bitfinex-derivatives","BTCF0:USTF0",1752035530824,0.43855826,108530.0,108520.0,0.90046716]
["bitfinex-derivatives","BTCF0:USTF0",1752035531025,0.43855826,108530.0,108520.0,0.02547606]
["bitfinex-derivatives","BTCF0:USTF0",1752035531324,0.53876826,108530.0,108520.0,0.11968853]
["bitfinex-derivatives","BTCF0:USTF0",1752035531824,0.53876826,108530.0,108520.0,0.31066357]
["bitfinex-derivatives","BTCF0:USTF0",1752035532024,0.53876826,108530.0,108520.0,0.12639247]
["bitfinex-derivatives","BTCF0:USTF0",1752035532422,0.53876826,108530.0,108520.0,0.31066357]
["bitfinex-derivatives","BTCF0:USTF0",1752035532620,0.53876826,108530.0,108520.0,0.12639247]
["bitfinex-derivatives","BTCF0:USTF0",1752035533527,0.53876826,108530.0,108520.0,0.31066357]
["bitfinex-derivatives","BTCF0:USTF0",1752035534527,0.53876826,108530.0,108520.0,0.11030247]
["bitfinex-derivatives","BTCF0:USTF0",1752035534725,0.53876826,108530.0,108520.0,0.29457357]
["bitfinex-derivatives","BTCF0:USTF0",1752035535427,0.53876826,108530.0,108520.0,0.30397496]
["bitfinex-derivatives","BTCF0:USTF0",1752035536325,0.53876826,108530.0,108520.0,0.19367249]
["bitfinex-derivatives","BTCF0:USTF0",1752035536529,0.53876826,108530.0,108520.0,0.30397496]
["bitfinex-derivatives","BTCF0:USTF0",1752035536827,0.53876826,108530.0,108520.0,0.29457357]
["bitfinex-derivatives","BTCF0:USTF0",1752035537028,1.16660826,108530.0,108520.0,0.29457357]
["bitfinex-derivatives","BTCF0:USTF0",1752035537426,1.16660826,108530.0,108520.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1752035539128,1.16660826,108530.0,108520.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1752035539328,1.16660826,108530.0,108520.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1752035539530,1.16660826,108530.0,108520.0,0.29457357]
["bitfinex-derivatives","BTCF0:USTF0",1752035539832,1.16660826,108530.0,108520.0,0.36905683]
["bitfinex-derivatives","BTCF0:USTF0",1752035540630,1.16660826,108530.0,108520.0,0.38510683]
["bitfinex-derivatives","BTCF0:USTF0",1752035540832,1.16660826,108530.0,108520.0,0.36905683]
["bitfinex-derivatives","BTCF0:USTF0",1752035541033,1.16660826,108530.0,108520.0,0.38510683]
["bitfinex-derivatives","BTCF0:USTF0",1752035541327,1.16660826,108530.0,108520.0,0.36905683]
["bitfinex-derivatives","BTCF0:USTF0",1752035541534,1.16660826,108530.0,108520.0,0.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1752035542932,1.16660826,108530.0,108520.0,0.20083573]
["bitfinex-derivatives","BTCF0:USTF0",1752035543119,1.16660826,108530.0,108520.0,0.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1752035543529,1.16660826,108530.0,108520.0,0.20083573]
["bitfinex-derivatives","BTCF0:USTF0",1752035543735,1.16660826,108530.0,108520.0,0.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1752035544835,1.16660826,108530.0,108520.0,0.20083573]
["bitfinex-derivatives","BTCF0:USTF0",1752035545334,0.9143041,108530.0,108520.0,0.20083573]
["bitfinex-derivatives","BTCF0:USTF0",1752035545536,1.16660826,108530.0,108520.0,0.20083573]
["bitfinex-derivatives","BTCF0:USTF0",1752035547234,1.16660826,108530.0,108520.0,0.09053326]
["bitfinex-derivatives","BTCF0:USTF0",1752035550438,1.12769826,108530.0,108520.0,0.07448326]
["bitfinex-derivatives","BTCF0:USTF0",1752035550835,1.12772872,108530.0,108520.0,0.06052747]
["bitfinex-derivatives","BTCF0:USTF0",1752035551032,1.12772872,108530.0,108520.0,0.04972387]
["bitfinex-derivatives","BTCF0:USTF0",1752035551736,1.12772872,108530.0,108520.0,0.08292387]
["bitfinex-derivatives","BTCF0:USTF0",1752035552239,1.12772872,108530.0,108520.0,0.19322634]
["bitfinex-derivatives","BTCF0:USTF0",1752035552443,1.15068872,108530.0,108520.0,0.19322634]
["bitfinex-derivatives","BTCF0:USTF0",1752035552735,1.15068872,108530.0,108520.0,0.20927634]
["bitfinex-derivatives","BTCF0:USTF0",1752035552938,1.15068872,108530.0,108520.0,0.24117634]
["bitfinex-derivatives","BTCF0:USTF0",1752035553135,1.15068872,108530.0,108520.0,0.22512634]
["bitfinex-derivatives","BTCF0:USTF0",1752035553326,1.15068872,108530.0,108520.0,0.24117634]
["bitfinex-derivatives","BTCF0:USTF0",1752035553625,1.15068872,108530.0,108520.0,0.22512634]
["bitfinex-derivatives","BTCF0:USTF0",1752035553828,1.15068872,108530.0,108520.0,0.24117634]
["bitfinex-derivatives","BTCF0:USTF0",1752035554027,1.15068872,108530.0,108520.0,0.22512634]
["bitfinex-derivatives","BTCF0:USTF0",1752035554639,1.15068872,108530.0,108520.0,0.24988835]
["bitfinex-derivatives","BTCF0:USTF0",1752035556137,1.15068872,108530.0,108520.0,0.24989785]
["bitfinex-derivatives","BTCF0:USTF0",1752035559535,1.40302334,108530.0,108520.0,0.24067293]
["bitfinex-derivatives","BTCF0:USTF0",1752035567740,1.40302334,108530.0,108520.0,0.24057771]
["bitfinex-derivatives","BTCF0:USTF0",1752035571443,1.15068872,108530.0,108520.0,0.24057771]
["bitfinex-derivatives","BTCF0:USTF0",1752035572843,1.11958872,108530.0,108520.0,0.24057771]
["bitfinex-derivatives","BTCF0:USTF0",1752035575347,1.11958872,108530.0,108520.0,0.25631771]
["bitfinex-derivatives","BTCF0:USTF0",1752035581250,1.11958872,108530.0,108520.0,0.25632559]
["bitfinex-derivatives","BTCF0:USTF0",1752035582654,1.11958872,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035582854,1.09662872,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035583054,1.12086872,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035583855,1.37320334,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035586450,1.34896334,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035586654,1.12086872,108530.0,108520.0,0.24058559]
["bitfinex-derivatives","BTCF0:USTF0",1752035587958,1.12086872,108530.0,108520.0,0.44059669]
["bitfinex-derivatives","BTCF0:USTF0",1752035589660,1.12086872,108530.0,108520.0,0.4405897]
["bitfinex-derivatives","BTCF0:USTF0",1752035591558,1.09066872,108530.0,108520.0,0.4405897]
["bitfinex-derivatives","BTCF0:USTF0",1752035592357,0.46282872,108530.0,108520.0,0.4405897]
["bitfinex-derivatives","BTCF0:USTF0",1752035592552,0.47834872,108530.0,108520.0,0.4405897]
["bitfinex-derivatives","BTCF0:USTF0",1752035592757,0.47834872,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035592758,1.10538872,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035593760,0.8530541,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035593959,1.10538872,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035601367,0.47834872,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035601760,1.10502872,108530.0,108520.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1752035604354,1.10502872,108530.0,108520.0,0.42978623]
["bitfinex-derivatives","BTCF0:USTF0",1752035604658,1.10502872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035606269,0.47834872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035606566,1.10486872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035608967,0.8525341,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035609168,1.10486872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035610272,0.47834872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035610464,1.10474872,108530.0,108520.0,0.44058958]
["bitfinex-derivatives","BTCF0:USTF0",1752035615872,1.10474872,108530.0,108520.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1752035616077,1.10474872,108530.0,108520.0,0.44042368]
["bitfinex-derivatives","BTCF0:USTF0",1752035616877,1.10474872,108530.0,108520.0,0.33012121]
["bitfinex-derivatives","BTCF0:USTF0",1752035620385,1.06498872,108530.0,108520.0,0.31438121]
["bitfinex-derivatives","BTCF0:USTF0",1752035622481,1.08843872,108530.0,108520.0,0.32972121]
["bitfinex-derivatives","BTCF0:USTF0",1752035623081,0.1862541,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035623284,1.06498872,108530.0,108520.0,0.60583583]
["bitfinex-derivatives","BTCF0:USTF0",1752035623882,1.06498872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035624082,1.06498872,108530.0,108520.0,0.60583583]
["bitfinex-derivatives","BTCF0:USTF0",1752035624385,1.06498872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035625086,0.43858872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035625388,0.45375872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035625887,0.47874872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035626081,0.45375872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035626287,0.47874872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035626485,0.45375872,108530.0,108520.0,0.58205583]
["bitfinex-derivatives","BTCF0:USTF0",1752035627086,0.45375872,108530.0,108520.0,1.23288583]
["bitfinex-derivatives","BTCF0:USTF0",1752035627388,0.45375872,108530.0,108520.0,1.21917776]
["bitfinex-derivatives","BTCF0:USTF0",1752035627588,0.45375872,108530.0,108520.0,1.23281769]
["bitfinex-derivatives","BTCF0:USTF0",1752035627792,0.45375872,108530.0,108520.0,1.37109149]
["bitfinex-derivatives","BTCF0:USTF0",1752035629794,0.45375872,108530.0,108520.0,1.35745156]
["bitfinex-derivatives","BTCF0:USTF0",1752035630895,0.45375872,108530.0,108520.0,1.37131604]
["bitfinex-derivatives","BTCF0:USTF0",1752035633199,0.45375872,108530.0,108520.0,1.37131598]
["bitfinex-derivatives","BTCF0:USTF0",1752035635598,0.2014241,108530.0,108520.0,1.37131598]
["bitfinex-derivatives","BTCF0:USTF0",1752035635799,0.45375872,108530.0,108520.0,1.37131598]
["bitfinex-derivatives","BTCF0:USTF0",1752035636098,0.45375872,108530.0,108520.0,1.3574515]
["bitfinex-derivatives","BTCF0:USTF0",1752035636301,0.45375872,108530.0,108520.0,1.37131257]
["bitfinex-derivatives","BTCF0:USTF0",1752035641099,0.45375872,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035643703,0.2014241,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035643902,0.45375872,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035644905,0.45375872,108530.0,108520.0,1.62357048]
["bitfinex-derivatives","BTCF0:USTF0",1752035645102,0.45375872,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035645301,0.45375872,108530.0,108520.0,1.62357048]
["bitfinex-derivatives","BTCF0:USTF0",1752035645500,0.45375872,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035645809,0.43858872,108530.0,108520.0,1.62357048]
["bitfinex-derivatives","BTCF0:USTF0",1752035646004,0.1862541,108530.0,108520.0,1.62357048]
["bitfinex-derivatives","BTCF0:USTF0",1752035646208,0.43858872,108530.0,108520.0,1.37123586]
["bitfinex-derivatives","BTCF0:USTF0",1752035646405,0.43858872,108530.0,108520.0,1.48164871]
["bitfinex-derivatives","BTCF0:USTF0",1752035646705,0.43858872,108530.0,108520.0,1.34337491]
["bitfinex-derivatives","BTCF0:USTF0",1752035647004,0.43858872,108530.0,108520.0,1.23296206]
["bitfinex-derivatives","BTCF0:USTF0",1752035647696,0.45375872,108530.0,108520.0,1.23296206]
["bitfinex-derivatives","BTCF0:USTF0",1752035647897,0.43858872,108530.0,108520.0,1.23296206]
["bitfinex-derivatives","BTCF0:USTF0",1752035648601,0.45375872,108530.0,108520.0,1.23296206]
["bitfinex-derivatives","BTCF0:USTF0",1752035649507,0.45375872,108530.0,108520.0,1.23296205]
["bitfinex-derivatives","BTCF0:USTF0",1752035650811,0.45375872,108530.0,108520.0,1.3433749]
["bitfinex-derivatives","BTCF0:USTF0",1752035652207,0.45375872,108530.0,108520.0,1.23296205]
["bitfinex-derivatives","BTCF0:USTF0",1752035654111,0.2014241,108530.0,108520.0,1.23296205]
["bitfinex-derivatives","BTCF0:USTF0",1752035654313,0.43858872,108530.0,108520.0,1.48529667]
["bitfinex-derivatives","BTCF0:USTF0",1752035654510,0.43858872,108530.0,108520.0,1.37123585]
["bitfinex-derivatives","BTCF0:USTF0",1752035654813,0.45385872,108530.0,108520.0,1.37123585]
["bitfinex-derivatives","BTCF0:USTF0",1752035655006,0.43858872,108530.0,108520.0,1.37123585]
["bitfinex-derivatives","BTCF0:USTF0",1752035655207,0.43858872,108530.0,108520.0,1.62357047]
["bitfinex-derivatives","BTCF0:USTF0",1752035655815,0.1862541,108530.0,108520.0,1.62557047]
["bitfinex-derivatives","BTCF0:USTF0",1752035656113,0.1862541,108530.0,108520.0,2.00557047]
["bitfinex-derivatives","BTCF0:USTF0",1752035656514,0.1862541,108530.0,108520.0,1.62557047]
["bitfinex-derivatives","BTCF0:USTF0",1752035656714,0.1862541,108530.0,108520.0,1.12090123]
["bitfinex-derivatives","BTCF0:USTF0",1752035657013,0.43758872,108530.0,108520.0,1.62657047]
["bitfinex-derivatives","BTCF0:USTF0",1752035657315,0.43758872,108530.0,108520.0,1.39316024]
["bitfinex-derivatives","BTCF0:USTF0",1752035657515,0.1852541,108530.0,108520.0,1.64549486]
["bitfinex-derivatives","BTCF0:USTF0",1752035657814,0.43758872,108530.0,108520.0,1.64549486]
["bitfinex-derivatives","BTCF0:USTF0",1752035658218,0.43758872,108530.0,108520.0,1.64538867]
["bitfinex-derivatives","BTCF0:USTF0",1752035658817,0.001,108530.0,108520.0,1.97538867]
["bitfinex-derivatives","BTCF0:USTF0",1752035659010,0.1852541,108530.0,108520.0,1.97538867]
["bitfinex-derivatives","BTCF0:USTF0",1752035659424,0.001,108530.0,108520.0,1.97538867]
["bitfinex-derivatives","BTCF0:USTF0",1752035659913,0.001,108530.0,108520.0,1.98979172]
["bitfinex-derivatives","BTCF0:USTF0",1752035661017,0.001,108530.0,108520.0,1.96531053]
["bitfinex-derivatives","BTCF0:USTF0",1752035661217,0.001,108530.0,108520.0,1.9897074]
["bitfinex-derivatives","BTCF0:USTF0",1752035661921,0.001,108530.0,108520.0,1.97530435]
["bitfinex-derivatives","BTCF0:USTF0",1752035662524,0.57477342,108540.0,108520.0,1.97530435]
["bitfinex-derivatives","BTCF0:USTF0",1752035662525,0.1842509,108540.0,108530.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1752035662722,0.1842509,108540.0,108530.0,0.59067993]
["bitfinex-derivatives","BTCF0:USTF0",1752035663022,0.1842509,108540.0,108530.0,0.47661911]
["bitfinex-derivatives","BTCF0:USTF0",1752035663222,0.1842509,108540.0,108530.0,0.72895373]
["bitfinex-derivatives","BTCF0:USTF0",1752035663519,0.52868462,108550.0,108540.0,0.1842371]
["bitfinex-derivatives","BTCF0:USTF0",1752035663713,0.54395462,108550.0,108540.0,1.97291274]
["bitfinex-derivatives","BTCF0:USTF0",1752035663919,0.54395462,108550.0,108540.0,1.95655274]
["bitfinex-derivatives","BTCF0:USTF0",1752035664522,0.54395462,108550.0,108540.0,1.97032437]
["bitfinex-derivatives","BTCF0:USTF0",1752035664723,0.29362,108550.0,108540.0,1.97032437]
["bitfinex-derivatives","BTCF0:USTF0",1752035664923,0.54595462,108550.0,108540.0,1.97032437]
["bitfinex-derivatives","BTCF0:USTF0",1752035665725,0.54795462,108550.0,108540.0,1.94789437]
["bitfinex-derivatives","BTCF0:USTF0",1752035666122,0.54795462,108550.0,108540.0,1.94689437]
["bitfinex-derivatives","BTCF0:USTF0",1752035666324,0.54595462,108550.0,108540.0,1.94789437]
["bitfinex-derivatives","BTCF0:USTF0",1752035666720,0.54395462,108550.0,108540.0,1.94789373]
["bitfinex-derivatives","BTCF0:USTF0",1752035666925,0.54495462,108550.0,108540.0,1.94789373]
["bitfinex-derivatives","BTCF0:USTF0",1752035667325,0.54495462,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035669317,0.54495462,108550.0,108540.0,1.9436831]
["bitfinex-derivatives","BTCF0:USTF0",1752035671527,0.54495462,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035671930,0.54495462,108550.0,108540.0,1.71898911]
["bitfinex-derivatives","BTCF0:USTF0",1752035672120,0.54495462,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035673129,0.54495462,108550.0,108540.0,1.71898911]
["bitfinex-derivatives","BTCF0:USTF0",1752035673329,0.54495462,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035674632,0.29262,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035674933,0.54495462,108550.0,108540.0,1.97132373]
["bitfinex-derivatives","BTCF0:USTF0",1752035675332,0.54495462,108550.0,108540.0,1.97124338]
["bitfinex-derivatives","BTCF0:USTF0",1752035676534,0.54495462,108550.0,108540.0,1.86094428]
["bitfinex-derivatives","BTCF0:USTF0",1752035677835,0.54495462,108550.0,108540.0,1.97124338]
["bitfinex-derivatives","BTCF0:USTF0",1752035680238,0.54495462,108550.0,108540.0,1.71890876]
["bitfinex-derivatives","BTCF0:USTF0",1752035680440,0.54495462,108550.0,108540.0,1.97124338]
["bitfinex-derivatives","BTCF0:USTF0",1752035680640,0.54495462,108550.0,108540.0,1.97124286]
["bitfinex-derivatives","BTCF0:USTF0",1752035681038,0.54495462,108550.0,108540.0,1.60860914]
["bitfinex-derivatives","BTCF0:USTF0",1752035681241,0.54495462,108550.0,108540.0,1.86094376]
["bitfinex-derivatives","BTCF0:USTF0",1752035682042,0.54495462,108550.0,108540.0,1.97124286]
["bitfinex-derivatives","BTCF0:USTF0",1752035682641,0.29262,108550.0,108540.0,1.97124286]
["bitfinex-derivatives","BTCF0:USTF0",1752035682840,0.54495462,108550.0,108540.0,1.97124286]
["bitfinex-derivatives","BTCF0:USTF0",1752035684545,0.54495462,108550.0,108540.0,1.86094376]
["bitfinex-derivatives","BTCF0:USTF0",1752035688247,0.54495462,108550.0,108540.0,1.97124286]
["bitfinex-derivatives","BTCF0:USTF0",1752035689846,0.54495462,108550.0,108540.0,0.14838204]
["bitfinex-derivatives","BTCF0:USTF0",1752035690048,0.60358462,108550.0,108540.0,0.77450204]
["bitfinex-derivatives","BTCF0:USTF0",1752035690249,0.63538462,108550.0,108540.0,0.78994204]
["bitfinex-derivatives","BTCF0:USTF0",1752035690553,0.63538462,108550.0,108540.0,0.77450204]
["bitfinex-derivatives","BTCF0:USTF0",1752035690748,0.63538462,108550.0,108540.0,0.78994204]
["bitfinex-derivatives","BTCF0:USTF0",1752035691146,0.63538462,108550.0,108540.0,0.97417854]
["bitfinex-derivatives","BTCF0:USTF0",1752035691555,0.63538462,108550.0,108540.0,1.08447764]
["bitfinex-derivatives","BTCF0:USTF0",1752035692955,0.60358462,108550.0,108540.0,1.08447764]
["bitfinex-derivatives","BTCF0:USTF0",1752035693558,0.57937462,108550.0,108540.0,1.06903764]
["bitfinex-derivatives","BTCF0:USTF0",1752035695055,0.32704,108550.0,108540.0,1.06903764]
["bitfinex-derivatives","BTCF0:USTF0",1752035695255,0.57937462,108550.0,108540.0,1.06903764]
["bitfinex-derivatives","BTCF0:USTF0",1752035696463,0.57937462,108550.0,108540.0,1.06902185]
["bitfinex-derivatives","BTCF0:USTF0",1752035697566,0.57937462,108550.0,108540.0,1.0414828]
["bitfinex-derivatives","BTCF0:USTF0",1752035698261,0.57937462,108550.0,108540.0,1.04148284]
["bitfinex-derivatives","BTCF0:USTF0",1752035698866,0.57937462,108550.0,108540.0,0.85724634]
["bitfinex-derivatives","BTCF0:USTF0",1752035699056,0.57937462,108550.0,108540.0,0.87268634]
["bitfinex-derivatives","BTCF0:USTF0",1752035699257,0.57937462,108550.0,108540.0,1.05692294]
["bitfinex-derivatives","BTCF0:USTF0",1752035699867,0.57937462,108550.0,108540.0,1.08008294]
["bitfinex-derivatives","BTCF0:USTF0",1752035701866,0.57937462,108550.0,108540.0,1.10762199]
["bitfinex-derivatives","BTCF0:USTF0",1752035704768,0.54617462,108550.0,108540.0,1.10762199]
["bitfinex-derivatives","BTCF0:USTF0",1752035705271,0.54617462,108550.0,108540.0,1.10755344]
["bitfinex-derivatives","BTCF0:USTF0",1752035705871,0.54617462,108550.0,108540.0,1.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1752035707470,0.54617462,108550.0,108540.0,1.10755346]
["bitfinex-derivatives","BTCF0:USTF0",1752035707672,0.54617462,108550.0,108540.0,1.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1752035708067,0.54617462,108550.0,108540.0,1.17565148]
["bitfinex-derivatives","BTCF0:USTF0",1752035708571,0.54617462,108550.0,108540.0,1.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1752035708869,0.54617462,108550.0,108540.0,1.10755346]
["bitfinex-derivatives","BTCF0:USTF0",1752035710572,0.54617462,108550.0,108540.0,1.10763388]
["bitfinex-derivatives","BTCF0:USTF0",1752035711366,0.54617462,108550.0,108540.0,1.10763395]
["bitfinex-derivatives","BTCF0:USTF0",1752035711673,0.54617462,108550.0,108540.0,1.09402692]
["bitfinex-derivatives","BTCF0:USTF0",1752035711972,0.54617462,108550.0,108540.0,1.107634]
["bitfinex-derivatives","BTCF0:USTF0",1752035712658,0.54617462,108550.0,108540.0,0.9233974]
["bitfinex-derivatives","BTCF0:USTF0",1752035713682,0.29384,108550.0,108540.0,0.9233974]
["bitfinex-derivatives","BTCF0:USTF0",1752035713970,0.54617462,108550.0,108540.0,0.9233974]
["bitfinex-derivatives","BTCF0:USTF0",1752035714166,0.57038462,108550.0,108540.0,0.9002374]
["bitfinex-derivatives","BTCF0:USTF0",1752035714373,0.82271924,108550.0,108540.0,0.85727214]
["bitfinex-derivatives","BTCF0:USTF0",1752035714574,0.60218462,108550.0,108540.0,0.85727214]
["bitfinex-derivatives","BTCF0:USTF0",1752035714762,0.60218462,108550.0,108540.0,0.87328214]
["bitfinex-derivatives","BTCF0:USTF0",1752035715162,0.60218462,108550.0,108540.0,0.85727214]
["bitfinex-derivatives","BTCF0:USTF0",1752035715368,0.60218462,108550.0,108540.0,0.87328214]
["bitfinex-derivatives","BTCF0:USTF0",1752035716167,0.57797462,108550.0,108540.0,0.87328214]
["bitfinex-derivatives","BTCF0:USTF0",1752035717176,0.57797462,108550.0,108540.0,0.7905083]
["bitfinex-derivatives","BTCF0:USTF0",1752035717881,0.57797462,108550.0,108540.0,0.8136783]
["bitfinex-derivatives","BTCF0:USTF0",1752035720179,0.57797462,108550.0,108540.0,0.89645214]
["bitfinex-derivatives","BTCF0:USTF0",1752035722281,0.54617462,108550.0,108540.0,0.89645214]
["bitfinex-derivatives","BTCF0:USTF0",1752035722485,0.54617462,108550.0,108540.0,0.9239774]
["bitfinex-derivatives","BTCF0:USTF0",1752035724184,0.54617462,108550.0,108540.0,0.9008074]
["bitfinex-derivatives","BTCF0:USTF0",1752035724584,0.54617462,108550.0,108540.0,0.9239774]
["bitfinex-derivatives","BTCF0:USTF0",1752035725094,0.29384,108550.0,108540.0,0.9239774]
["bitfinex-derivatives","BTCF0:USTF0",1752035725284,0.54617462,108550.0,108540.0,0.9239774]
["bitfinex-derivatives","BTCF0:USTF0",1752035727189,0.54617462,108550.0,108540.0,0.9008074]
["bitfinex-derivatives","BTCF0:USTF0",1752035728790,0.54617462,108550.0,108540.0,0.88720032]
["bitfinex-derivatives","BTCF0:USTF0",1752035729088,0.54617462,108550.0,108540.0,0.87639918]
["bitfinex-derivatives","BTCF0:USTF0",1752035729885,0.54617462,108550.0,108540.0,0.89956918]
["bitfinex-derivatives","BTCF0:USTF0",1752035730189,0.54617462,108550.0,108540.0,0.92404958]
["bitfinex-derivatives","BTCF0:USTF0",1752035731088,0.54617462,108550.0,108540.0,0.90087958]
["bitfinex-derivatives","BTCF0:USTF0",1752035731688,1.07466386,108550.0,108540.0,0.14205737]
["bitfinex-derivatives","BTCF0:USTF0",1752035731885,2.18020986,108550.0,108540.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1752035732082,0.1842367,108540.0,108530.0,0.05519909]
["bitfinex-derivatives","BTCF0:USTF0",1752035732281,1.02005056,108540.0,108530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752035732488,0.1842876,108510.0,108500.0,0.21675332]
["bitfinex-derivatives","BTCF0:USTF0",1752035732678,0.68895684,108510.0,108500.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752035732877,0.75275684,108510.0,108500.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752035733082,0.75275684,108510.0,108500.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1752035733487,0.75275684,108510.0,108500.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752035733689,0.75275684,108510.0,108500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1752035733894,0.46802222,108510.0,108500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1752035734089,0.46802222,108510.0,108500.0,0.14240084]
["bitfinex-derivatives","BTCF0:USTF0",1752035735086,0.46902222,108510.0,108500.0,0.14740084]
["bitfinex-derivatives","BTCF0:USTF0",1752035735290,0.50785222,108510.0,108500.0,0.12423084]
["bitfinex-derivatives","BTCF0:USTF0",1752035740085,0.50785222,108510.0,108500.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1752035740584,0.50785222,108510.0,108500.0,0.12423084]
["bitfinex-derivatives","BTCF0:USTF0",1752035742194,0.50785222,108510.0,108500.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1752035744195,0.76018684,108510.0,108500.0,0.0810084]
["bitfinex-derivatives","BTCF0:USTF0",1752035744394,0.76018684,108510.0,108500.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1752035747002,0.76018684,108510.0,108500.0,0.13821756]
["bitfinex-derivatives","BTCF0:USTF0",1752035751599,0.1852876,108510.0,108500.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1752035751901,0.47745222,108510.0,108500.0,0.13821756]
["bitfinex-derivatives","BTCF0:USTF0",1752035753201,0.47745222,108510.0,108500.0,0.13822995]
["bitfinex-derivatives","BTCF0:USTF0",1752035754700,0.47745222,108510.0,108500.0,0.32253435]
["bitfinex-derivatives","BTCF0:USTF0",1752035756518,0.72978684,108510.0,108500.0,0.13822995]
["bitfinex-derivatives","BTCF0:USTF0",1752035756714,0.76228684,108510.0,108500.0,0.13822995]
["bitfinex-derivatives","BTCF0:USTF0",1752035758121,0.76228684,108510.0,108500.0,0.09703079]
["bitfinex-derivatives","BTCF0:USTF0",1752035759219,0.76228684,108510.0,108500.0,0.17943634]
["bitfinex-derivatives","BTCF0:USTF0",1752035761829,0.50995222,108510.0,108500.0,0.17943634]
["bitfinex-derivatives","BTCF0:USTF0",1752035762322,0.50995222,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035764726,0.2576176,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035764926,0.50995222,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035766829,0.50995222,108510.0,108500.0,0.09703079]
["bitfinex-derivatives","BTCF0:USTF0",1752035769024,0.76228684,108510.0,108500.0,0.09703079]
["bitfinex-derivatives","BTCF0:USTF0",1752035769629,0.79308684,108510.0,108500.0,0.09703079]
["bitfinex-derivatives","BTCF0:USTF0",1752035774434,0.79308684,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035777836,0.50995222,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035779126,0.47745222,108510.0,108500.0,0.17988801]
["bitfinex-derivatives","BTCF0:USTF0",1752035779327,0.2251176,108510.0,108500.0,0.17988801]
["bitfinex-derivatives","BTCF0:USTF0",1752035779527,0.47745222,108510.0,108500.0,0.17988801]
["bitfinex-derivatives","BTCF0:USTF0",1752035781439,0.2251176,108510.0,108500.0,0.17988801]
["bitfinex-derivatives","BTCF0:USTF0",1752035781637,0.47745222,108510.0,108500.0,0.17988801]
["bitfinex-derivatives","BTCF0:USTF0",1752035782135,0.47745222,108510.0,108500.0,0.20693441]
["bitfinex-derivatives","BTCF0:USTF0",1752035782335,0.47745222,108510.0,108500.0,0.39123891]
["bitfinex-derivatives","BTCF0:USTF0",1752035782830,0.47745222,108510.0,108500.0,0.37711812]
["bitfinex-derivatives","BTCF0:USTF0",1752035783026,0.1852876,108510.0,108500.0,0.87866241]
["bitfinex-derivatives","BTCF0:USTF0",1752035783243,0.45362222,108510.0,108500.0,0.79579374]
["bitfinex-derivatives","BTCF0:USTF0",1752035783638,0.45362222,108510.0,108500.0,0.54345912]
["bitfinex-derivatives","BTCF0:USTF0",1752035785032,0.45362222,108510.0,108500.0,0.2911245]
["bitfinex-derivatives","BTCF0:USTF0",1752035785230,0.45362222,108510.0,108500.0,0.65336274]
["bitfinex-derivatives","BTCF0:USTF0",1752035786142,0.45362222,108510.0,108500.0,1.27968274]
["bitfinex-derivatives","BTCF0:USTF0",1752035787235,0.45362222,108510.0,108500.0,1.02734812]
["bitfinex-derivatives","BTCF0:USTF0",1752035787439,0.45362222,108510.0,108500.0,1.25259951]
["bitfinex-derivatives","BTCF0:USTF0",1752035788541,0.45362222,108510.0,108500.0,1.26670548]
["bitfinex-derivatives","BTCF0:USTF0",1752035791138,0.45362222,108510.0,108500.0,1.02517593]
["bitfinex-derivatives","BTCF0:USTF0",1752035791338,0.43762222,108510.0,108500.0,0.92634554]
["bitfinex-derivatives","BTCF0:USTF0",1752035791537,0.43762222,108510.0,108500.0,1.19496016]
["bitfinex-derivatives","BTCF0:USTF0",1752035791941,0.45362222,108510.0,108500.0,1.19496016]
["bitfinex-derivatives","BTCF0:USTF0",1752035792436,0.45362222,108510.0,108500.0,0.75832104]
["bitfinex-derivatives","BTCF0:USTF0",1752035793040,0.45362222,108510.0,108500.0,0.94262554]
["bitfinex-derivatives","BTCF0:USTF0",1752035793844,0.45362222,108510.0,108500.0,1.19496016]
["bitfinex-derivatives","BTCF0:USTF0",1752035794139,0.45362222,108510.0,108500.0,1.30486378]
["bitfinex-derivatives","BTCF0:USTF0",1752035794933,0.45362222,108510.0,108500.0,1.26467378]
["bitfinex-derivatives","BTCF0:USTF0",1752035795545,0.45362222,108510.0,108500.0,1.15477016]
["bitfinex-derivatives","BTCF0:USTF0",1752035796354,0.45362222,108510.0,108500.0,1.26467378]
["bitfinex-derivatives","BTCF0:USTF0",1752035796644,0.45362222,108510.0,108500.0,1.28858378]
["bitfinex-derivatives","BTCF0:USTF0",1752035798247,0.45362222,108510.0,108500.0,1.28857078]
["bitfinex-derivatives","BTCF0:USTF0",1752035798451,0.45362222,108510.0,108500.0,1.28857084]
["bitfinex-derivatives","BTCF0:USTF0",1752035804246,0.45362222,108510.0,108500.0,1.28857207]
["bitfinex-derivatives","BTCF0:USTF0",1752035804548,0.2012876,108510.0,108500.0,1.28857207]
["bitfinex-derivatives","BTCF0:USTF0",1752035804750,0.45362222,108510.0,108500.0,1.28857207]
["bitfinex-derivatives","BTCF0:USTF0",1752035806654,0.45352222,108510.0,108500.0,1.28857207]
["bitfinex-derivatives","BTCF0:USTF0",1752035809958,0.45352222,108510.0,108500.0,1.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1752035810657,0.2011876,108510.0,108500.0,1.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1752035810856,0.45352222,108510.0,108500.0,1.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1752035812858,0.45352222,108510.0,108500.0,1.28855482]
["bitfinex-derivatives","BTCF0:USTF0",1752035814359,0.43762222,108510.0,108500.0,1.28855482]
["bitfinex-derivatives","BTCF0:USTF0",1752035815162,0.45352222,108510.0,108500.0,1.28855482]
["bitfinex-derivatives","BTCF0:USTF0",1752035816963,0.45352222,108510.0,108500.0,1.28855507]
["bitfinex-derivatives","BTCF0:USTF0",1752035817158,0.2011876,108510.0,108500.0,0.91456969]
["bitfinex-derivatives","BTCF0:USTF0",1752035817369,0.43762222,108510.0,108500.0,1.88716969]
["bitfinex-derivatives","BTCF0:USTF0",1752035817663,0.1852876,108510.0,108500.0,1.88716969]
["bitfinex-derivatives","BTCF0:USTF0",1752035817864,0.1852876,108510.0,108500.0,1.92716969]
["bitfinex-derivatives","BTCF0:USTF0",1752035818868,0.1852876,108510.0,108500.0,1.81726607]
["bitfinex-derivatives","BTCF0:USTF0",1752035819763,0.1852876,108510.0,108500.0,1.95553987]
["bitfinex-derivatives","BTCF0:USTF0",1752035820358,0.43762222,108510.0,108500.0,1.55767678]
["bitfinex-derivatives","BTCF0:USTF0",1752035820667,0.43762222,108510.0,108500.0,1.05300754]
["bitfinex-derivatives","BTCF0:USTF0",1752035820857,0.43762222,108510.0,108500.0,1.30534216]
["bitfinex-derivatives","BTCF0:USTF0",1752035822267,0.43762222,108510.0,108500.0,1.19493145]
["bitfinex-derivatives","BTCF0:USTF0",1752035822468,0.43762222,108510.0,108500.0,1.33320525]
["bitfinex-derivatives","BTCF0:USTF0",1752035823069,0.43762222,108510.0,108500.0,1.19493145]
["bitfinex-derivatives","BTCF0:USTF0",1752035823467,0.43762222,108510.0,108500.0,0.94259683]
["bitfinex-derivatives","BTCF0:USTF0",1752035823771,0.43762222,108510.0,108500.0,1.194931]
["bitfinex-derivatives","BTCF0:USTF0",1752035824371,0.45352222,108510.0,108500.0,1.194931]
["bitfinex-derivatives","BTCF0:USTF0",1752035824871,0.43762222,108510.0,108500.0,1.3332048]
["bitfinex-derivatives","BTCF0:USTF0",1752035826673,0.45352222,108510.0,108500.0,1.3332048]
["bitfinex-derivatives","BTCF0:USTF0",1752035828574,0.45352222,108510.0,108500.0,1.194931]
["bitfinex-derivatives","BTCF0:USTF0",1752035828575,0.43762222,108510.0,108500.0,1.194931]
["bitfinex-derivatives","BTCF0:USTF0",1752035829375,0.43762222,108510.0,108500.0,1.19483543]
["bitfinex-derivatives","BTCF0:USTF0",1752035829774,0.1852876,108510.0,108500.0,1.19483543]
["bitfinex-derivatives","BTCF0:USTF0",1752035829976,0.43762222,108510.0,108500.0,1.19483543]
["bitfinex-derivatives","BTCF0:USTF0",1752035830774,0.43762222,108510.0,108500.0,1.44717005]
["bitfinex-derivatives","BTCF0:USTF0",1752035830974,0.43762222,108510.0,108500.0,1.55750109]
["bitfinex-derivatives","BTCF0:USTF0",1752035831369,0.00013822,108520.0,108500.0,1.92750109]
["bitfinex-derivatives","BTCF0:USTF0",1752035831683,0.2303034,108540.0,108530.0,0.1842536]
["bitfinex-derivatives","BTCF0:USTF0",1752035831979,0.48263802,108540.0,108530.0,1.20937066]
["bitfinex-derivatives","BTCF0:USTF0",1752035832173,0.48263802,108540.0,108530.0,1.31820252]
["bitfinex-derivatives","BTCF0:USTF0",1752035832373,0.49853802,108540.0,108530.0,1.3290056]
["bitfinex-derivatives","BTCF0:USTF0",1752035832578,0.49853802,108540.0,108530.0,1.27386877]
["bitfinex-derivatives","BTCF0:USTF0",1752035832781,0.2462034,108540.0,108530.0,1.28815076]
["bitfinex-derivatives","BTCF0:USTF0",1752035832976,0.2462034,108540.0,108530.0,1.28915076]
["bitfinex-derivatives","BTCF0:USTF0",1752035833174,0.2492034,108540.0,108530.0,1.28915076]
["bitfinex-derivatives","BTCF0:USTF0",1752035833374,0.2492034,108540.0,108530.0,1.34425104]
["bitfinex-derivatives","BTCF0:USTF0",1752035833576,0.2492034,108540.0,108530.0,1.33026926]
["bitfinex-derivatives","BTCF0:USTF0",1752035834082,0.2462034,108540.0,108530.0,1.33026926]
["bitfinex-derivatives","BTCF0:USTF0",1752035834776,0.2462034,108540.0,108530.0,1.31586598]
["bitfinex-derivatives","BTCF0:USTF0",1752035836576,0.2462034,108540.0,108530.0,1.17906957]
["bitfinex-derivatives","BTCF0:USTF0",1752035837681,0.2462034,108540.0,108530.0,1.23410897]
["bitfinex-derivatives","BTCF0:USTF0",1752035838983,0.2462034,108540.0,108530.0,1.23410777]
["bitfinex-derivatives","BTCF0:USTF0",1752035839681,0.2462034,108540.0,108530.0,0.98189444]
["bitfinex-derivatives","BTCF0:USTF0",1752035839885,0.2462034,108540.0,108530.0,1.23410777]
["bitfinex-derivatives","BTCF0:USTF0",1752035844086,0.2462034,108540.0,108530.0,1.00941414]
["bitfinex-derivatives","BTCF0:USTF0",1752035844788,0.2462034,108540.0,108530.0,1.00941412]
["bitfinex-derivatives","BTCF0:USTF0",1752035845172,0.49841673,108540.0,108530.0,0.15986052]
["bitfinex-derivatives","BTCF0:USTF0",1752035845382,0.77376006,108540.0,108530.0,0.09536052]
["bitfinex-derivatives","BTCF0:USTF0",1752035845579,0.55264673,108540.0,108530.0,0.10887602]
["bitfinex-derivatives","BTCF0:USTF0",1752035845777,0.58554673,108540.0,108530.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1752035846182,0.58554673,108540.0,108530.0,0.10887602]
["bitfinex-derivatives","BTCF0:USTF0",1752035846490,0.58554673,108540.0,108530.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1752035846675,0.58554673,108540.0,108530.0,0.10887602]
["bitfinex-derivatives","BTCF0:USTF0",1752035846872,0.58554673,108540.0,108530.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1752035847087,0.58554673,108540.0,108530.0,0.1805125]
["bitfinex-derivatives","BTCF0:USTF0",1752035847582,0.58554673,108540.0,108530.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1752035848789,0.54651673,108540.0,108530.0,0.10887602]
["bitfinex-derivatives","BTCF0:USTF0",1752035848988,0.58554673,108540.0,108530.0,0.10887602]
["bitfinex-derivatives","BTCF0:USTF0",1752035849290,0.58554673,108540.0,108530.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1752035850389,0.58554673,108540.0,108530.0,0.30975962]
["bitfinex-derivatives","BTCF0:USTF0",1752035851286,0.3333334,108540.0,108530.0,0.34205962]
["bitfinex-derivatives","BTCF0:USTF0",1752035851485,1.21162673,108540.0,108530.0,0.34205962]
["bitfinex-derivatives","BTCF0:USTF0",1752035851690,1.21162673,108540.0,108530.0,0.37505962]
["bitfinex-derivatives","BTCF0:USTF0",1752035852195,0.52899673,108540.0,108530.0,0.37505962]
["bitfinex-derivatives","BTCF0:USTF0",1752035852495,1.15507673,108540.0,108530.0,0.39766962]
["bitfinex-derivatives","BTCF0:USTF0",1752035852693,1.15507673,108540.0,108530.0,0.39768316]
["bitfinex-derivatives","BTCF0:USTF0",1752035852894,0.2767834,108540.0,108530.0,0.39768316]
["bitfinex-derivatives","BTCF0:USTF0",1752035853097,0.52899673,108540.0,108530.0,0.39768316]
["bitfinex-derivatives","BTCF0:USTF0",1752035853596,0.52899673,108540.0,108530.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1752035854985,0.55264673,108540.0,108530.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1752035856191,0.52899673,108540.0,108530.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1752035856790,0.55264673,108540.0,108530.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1752035857194,0.52899673,108540.0,108530.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1752035857899,0.55264673,108540.0,108530.0,0.29251406]
["bitfinex-derivatives","BTCF0:USTF0",1752035858299,0.52899673,108540.0,108530.0,0.40277556]
["bitfinex-derivatives","BTCF0:USTF0",1752035858500,0.52899673,108540.0,108530.0,0.3751361]
["bitfinex-derivatives","BTCF0:USTF0",1752035858700,0.55264673,108540.0,108530.0,0.3751361]
["bitfinex-derivatives","BTCF0:USTF0",1752035858903,0.80495326,108540.0,108530.0,0.62739603]
["bitfinex-derivatives","BTCF0:USTF0",1752035859298,0.80495326,108540.0,108530.0,0.54477399]
["bitfinex-derivatives","BTCF0:USTF0",1752035860791,0.78130326,108540.0,108530.0,0.54477399]
["bitfinex-derivatives","BTCF0:USTF0",1752035861502,0.78130326,108540.0,108530.0,0.65503549]
["bitfinex-derivatives","BTCF0:USTF0",1752035861905,0.78130326,108540.0,108530.0,0.40277556]
["bitfinex-derivatives","BTCF0:USTF0",1752035862309,0.78130326,108540.0,108530.0,0.65503549]
["bitfinex-derivatives","BTCF0:USTF0",1752035862604,0.80495326,108540.0,108530.0,0.65503549]
["bitfinex-derivatives","BTCF0:USTF0",1752035868601,0.80495326,108540.0,108530.0,0.40277556]
["bitfinex-derivatives","BTCF0:USTF0",1752035868796,0.78141326,108540.0,108530.0,0.65404549]
["bitfinex-derivatives","BTCF0:USTF0",1752035869506,0.78141326,108540.0,108530.0,0.40178556]
["bitfinex-derivatives","BTCF0:USTF0",1752035870606,0.78141326,108540.0,108530.0,0.65404549]
["bitfinex-derivatives","BTCF0:USTF0",1752035871007,0.78141326,108540.0,108530.0,0.40178556]
["bitfinex-derivatives","BTCF0:USTF0",1752035871210,0.78141326,108540.0,108530.0,0.65404549]
["bitfinex-derivatives","BTCF0:USTF0",1752035871410,0.2768934,108540.0,108530.0,0.40178556]
["bitfinex-derivatives","BTCF0:USTF0",1752035871601,0.78141326,108540.0,108530.0,0.65404549]
["bitfinex-derivatives","BTCF0:USTF0",1752035872006,0.78141326,108540.0,108530.0,0.38614556]
["bitfinex-derivatives","BTCF0:USTF0",1752035872198,1.05748319,108540.0,108530.0,0.02633046]
["bitfinex-derivatives","BTCF0:USTF0",1752035872397,1.08918319,108540.0,108530.0,0.09628335]
["bitfinex-derivatives","BTCF0:USTF0",1752035872601,0.2763855,108530.0,108520.0,0.05519792]
["bitfinex-derivatives","BTCF0:USTF0",1752035872804,1.56213956,108530.0,108520.0,0.05519792]
["bitfinex-derivatives","BTCF0:USTF0",1752035873108,1.56213956,108530.0,108520.0,0.05533614]
["bitfinex-derivatives","BTCF0:USTF0",1752035873606,1.56213956,108530.0,108520.0,0.09670466]
["bitfinex-derivatives","BTCF0:USTF0",1752035873907,1.58694956,108530.0,108520.0,0.09970466]
["bitfinex-derivatives","BTCF0:USTF0",1752035874899,0.70779633,108530.0,108520.0,0.09970466]
["bitfinex-derivatives","BTCF0:USTF0",1752035875100,1.35032633,108530.0,108520.0,0.09970466]
["bitfinex-derivatives","BTCF0:USTF0",1752035875302,1.35032633,108530.0,108520.0,0.10170466]
["bitfinex-derivatives","BTCF0:USTF0",1752035877008,1.35032633,108530.0,108520.0,0.04650674]
["bitfinex-derivatives","BTCF0:USTF0",1752035878097,0.72328633,108530.0,108520.0,0.23077744]
["bitfinex-derivatives","BTCF0:USTF0",1752035878298,0.3627526,108530.0,108520.0,0.48314407]
["bitfinex-derivatives","BTCF0:USTF0",1752035878503,0.2928755,108530.0,108520.0,0.60044347]
["bitfinex-derivatives","BTCF0:USTF0",1752035878703,0.2773855,108530.0,108520.0,0.60044347]
["bitfinex-derivatives","BTCF0:USTF0",1752035879005,0.001,108530.0,108520.0,0.54524555]
["bitfinex-derivatives","BTCF0:USTF0",1752035879208,0.001,108530.0,108520.0,0.87524555]
["bitfinex-derivatives","BTCF0:USTF0",1752035880509,0.001,108530.0,108520.0,0.54524555]
["bitfinex-derivatives","BTCF0:USTF0",1752035880709,0.001,108530.0,108520.0,0.89524555]
["bitfinex-derivatives","BTCF0:USTF0",1752035881207,0.001,108530.0,108520.0,1.00550705]
["bitfinex-derivatives","BTCF0:USTF0",1752035883111,0.001,108530.0,108520.0,0.65550705]
["bitfinex-derivatives","BTCF0:USTF0",1752035883313,0.001,108530.0,108520.0,0.96550705]
["bitfinex-derivatives","BTCF0:USTF0",1752035884611,0.001,108530.0,108520.0,0.97908784]
["bitfinex-derivatives","BTCF0:USTF0",1752035885718,0.001,108530.0,108520.0,1.00710014]
["bitfinex-derivatives","BTCF0:USTF0",1752035886311,0.001,108530.0,108520.0,0.86882634]
["bitfinex-derivatives","BTCF0:USTF0",1752035886513,0.001,108530.0,108520.0,0.86882511]
["bitfinex-derivatives","BTCF0:USTF0",1752035887117,0.001,108530.0,108520.0,1.00709891]
["bitfinex-derivatives","BTCF0:USTF0",1752035890622,0.1852537,108530.0,108520.0,1.00709891]
["bitfinex-derivatives","BTCF0:USTF0",1752035891022,0.1852537,108530.0,108520.0,0.69709891]
["bitfinex-derivatives","BTCF0:USTF0",1752035891322,0.1852537,108530.0,108520.0,1.00709891]
["bitfinex-derivatives","BTCF0:USTF0",1752035891724,0.001,108530.0,108520.0,0.86882511]
["bitfinex-derivatives","BTCF0:USTF0",1752035893026,0.43659243,108550.0,108540.0,0.1842368]
["bitfinex-derivatives","BTCF0:USTF0",1752035893214,0.1724581,108560.0,108550.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1752035893524,0.1724581,108560.0,108550.0,0.60965018]
["bitfinex-derivatives","BTCF0:USTF0",1752035893525,0.3398674,108560.0,108550.0,0.60965018]
["bitfinex-derivatives","BTCF0:USTF0",1752035894226,0.3398674,108560.0,108550.0,0.63268018]
["bitfinex-derivatives","BTCF0:USTF0",1752035894722,0.3438674,108560.0,108550.0,0.63368018]
["bitfinex-derivatives","BTCF0:USTF0",1752035894920,0.3438674,108560.0,108550.0,0.64298485]
["bitfinex-derivatives","BTCF0:USTF0",1752035895121,0.3458674,108560.0,108550.0,0.64298485]
["bitfinex-derivatives","BTCF0:USTF0",1752035895330,0.3438674,108560.0,108550.0,0.39061822]
["bitfinex-derivatives","BTCF0:USTF0",1752035895533,0.23627,108560.0,108550.0,1.00298485]
["bitfinex-derivatives","BTCF0:USTF0",1752035895826,0.23627,108560.0,108550.0,0.6017461]
["bitfinex-derivatives","BTCF0:USTF0",1752035896426,0.23627,108560.0,108550.0,0.64296632]
["bitfinex-derivatives","BTCF0:USTF0",1752035896928,0.1902193,108560.0,108550.0,1.04424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035897428,0.006,108560.0,108550.0,1.03424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035897632,0.006,108560.0,108550.0,0.68424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035898023,0.006,108560.0,108550.0,1.05424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035898327,0.1902028,108560.0,108550.0,1.05424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035899327,0.1882028,108560.0,108550.0,1.05424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035899528,0.1892028,108560.0,108550.0,1.05424006]
["bitfinex-derivatives","BTCF0:USTF0",1752035900735,0.1892028,108560.0,108550.0,0.99925506]
["bitfinex-derivatives","BTCF0:USTF0",1752035902340,0.1892028,108560.0,108550.0,1.05416136]
["bitfinex-derivatives","BTCF0:USTF0",1752035902540,0.1892028,108560.0,108550.0,0.99925506]
["bitfinex-derivatives","BTCF0:USTF0",1752035904038,0.005,108560.0,108550.0,0.99925506]
["bitfinex-derivatives","BTCF0:USTF0",1752035904337,0.005,108560.0,108550.0,0.9167611]
["bitfinex-derivatives","BTCF0:USTF0",1752035904637,0.005,108560.0,108550.0,0.9991461]
["bitfinex-derivatives","BTCF0:USTF0",1752035905037,0.1841986,108570.0,108560.0,0.1842028]
["bitfinex-derivatives","BTCF0:USTF0",1752035905339,0.1841986,108570.0,108560.0,1.8462217]
["bitfinex-derivatives","BTCF0:USTF0",1752035905340,0.2005986,108570.0,108560.0,1.8462217]
["bitfinex-derivatives","BTCF0:USTF0",1752035906140,0.2762704,108580.0,108570.0,0.1841859]
["bitfinex-derivatives","BTCF0:USTF0",1752035906340,0.2926704,108580.0,108570.0,0.63752958]
["bitfinex-derivatives","BTCF0:USTF0",1752035906541,0.2926704,108580.0,108570.0,0.59857958]
["bitfinex-derivatives","BTCF0:USTF0",1752035906734,0.2926704,108580.0,108570.0,0.63752958]
["bitfinex-derivatives","BTCF0:USTF0",1752035906934,0.2926704,108580.0,108570.0,0.36211295]
["bitfinex-derivatives","BTCF0:USTF0",1752035907139,0.2926704,108580.0,108570.0,0.63752958]
["bitfinex-derivatives","BTCF0:USTF0",1752035907436,0.2956704,108580.0,108570.0,0.61447958]
["bitfinex-derivatives","BTCF0:USTF0",1752035907630,0.2956704,108580.0,108570.0,0.59633227]
["bitfinex-derivatives","BTCF0:USTF0",1752035907833,0.2956704,108580.0,108570.0,0.61450559]
["bitfinex-derivatives","BTCF0:USTF0",1752035908034,0.2956704,108580.0,108570.0,0.38518896]
["bitfinex-derivatives","BTCF0:USTF0",1752035908239,0.2956704,108580.0,108570.0,0.63755559]
["bitfinex-derivatives","BTCF0:USTF0",1752035908542,0.3299704,108580.0,108570.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1752035909442,0.3299704,108580.0,108570.0,0.59633227]
["bitfinex-derivatives","BTCF0:USTF0",1752035910142,0.3299704,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035911642,0.3299704,108580.0,108570.0,0.3714209]
["bitfinex-derivatives","BTCF0:USTF0",1752035911842,0.3299704,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035916144,0.2065812,108580.0,108570.0,0.87615416]
["bitfinex-derivatives","BTCF0:USTF0",1752035916350,0.0224,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035916650,0.0224,108580.0,108570.0,1.19615416]
["bitfinex-derivatives","BTCF0:USTF0",1752035916845,0.0224,108580.0,108570.0,1.18025416]
["bitfinex-derivatives","BTCF0:USTF0",1752035916846,0.006,108580.0,108570.0,1.18025416]
["bitfinex-derivatives","BTCF0:USTF0",1752035917147,0.006,108580.0,108570.0,0.41044647]
["bitfinex-derivatives","BTCF0:USTF0",1752035917447,0.1901689,108580.0,108570.0,1.0487131]
["bitfinex-derivatives","BTCF0:USTF0",1752035917835,0.1901689,108580.0,108570.0,0.3714209]
["bitfinex-derivatives","BTCF0:USTF0",1752035918035,0.1901689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035918241,0.1901689,108580.0,108570.0,0.67870972]
["bitfinex-derivatives","BTCF0:USTF0",1752035918641,0.1901689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035919741,0.1871689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035920047,0.1891689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035921051,0.1861689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035921260,0.1881689,108580.0,108570.0,0.62378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035921549,0.1881689,108580.0,108570.0,0.87615416]
["bitfinex-derivatives","BTCF0:USTF0",1752035921750,0.1881689,108580.0,108570.0,0.94378753]
["bitfinex-derivatives","BTCF0:USTF0",1752035921953,0.48022553,108580.0,108570.0,1.354445]
["bitfinex-derivatives","BTCF0:USTF0",1752035922151,0.54562553,108580.0,108570.0,1.51116772]
["bitfinex-derivatives","BTCF0:USTF0",1752035923456,0.2932589,108580.0,108570.0,1.59355272]
["bitfinex-derivatives","BTCF0:USTF0",1752035924360,0.2932589,108580.0,108570.0,0.96567272]
["bitfinex-derivatives","BTCF0:USTF0",1752035924552,0.2932589,108580.0,108570.0,0.33739272]
["bitfinex-derivatives","BTCF0:USTF0",1752035924745,0.2932589,108580.0,108570.0,0.96567272]
["bitfinex-derivatives","BTCF0:USTF0",1752035924951,0.2932589,108580.0,108570.0,0.7403643]
["bitfinex-derivatives","BTCF0:USTF0",1752035924952,0.54562553,108580.0,108570.0,0.7403643]
["bitfinex-derivatives","BTCF0:USTF0",1752035925153,0.54562553,108580.0,108570.0,0.68544248]
["bitfinex-derivatives","BTCF0:USTF0",1752035925857,0.2932589,108580.0,108570.0,0.24130838]
["bitfinex-derivatives","BTCF0:USTF0",1752035926057,0.2535689,108580.0,108570.0,0.22540838]
["bitfinex-derivatives","BTCF0:USTF0",1752035926258,0.2939689,108580.0,108570.0,0.22540838]
["bitfinex-derivatives","BTCF0:USTF0",1752035926460,0.2939689,108580.0,108570.0,0.2803302]
["bitfinex-derivatives","BTCF0:USTF0",1752035926661,0.2939689,108580.0,108570.0,0.05766248]
["bitfinex-derivatives","BTCF0:USTF0",1752035926951,0.54633553,108580.0,108570.0,0.05766248]
["bitfinex-derivatives","BTCF0:USTF0",1752035927152,0.54633553,108580.0,108570.0,0.70020182]
["bitfinex-derivatives","BTCF0:USTF0",1752035927351,0.54633553,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035928062,0.2939689,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035928262,0.54633553,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035929253,0.2939689,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035929654,0.54633553,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035930053,0.54633553,108580.0,108570.0,0.86794762]
["bitfinex-derivatives","BTCF0:USTF0",1752035930250,0.54633553,108580.0,108570.0,0.88438762]
["bitfinex-derivatives","BTCF0:USTF0",1752035931359,0.54633553,108580.0,108570.0,0.96677262]
["bitfinex-derivatives","BTCF0:USTF0",1752035931956,0.54633553,108580.0,108570.0,0.15374682]
["bitfinex-derivatives","BTCF0:USTF0",1752035932158,0.54633553,108580.0,108570.0,0.33793272]
["bitfinex-derivatives","BTCF0:USTF0",1752035932460,0.54633553,108580.0,108570.0,0.2830109]
["bitfinex-derivatives","BTCF0:USTF0",1752035933356,0.2939689,108580.0,108570.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1752035933562,0.54633553,108580.0,108570.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1752035935662,0.54633553,108580.0,108570.0,0.2830107]
["bitfinex-derivatives","BTCF0:USTF0",1752035935858,0.2939689,108580.0,108570.0,0.53537733]
["bitfinex-derivatives","BTCF0:USTF0",1752035936157,0.2697089,108580.0,108570.0,0.48499233]
["bitfinex-derivatives","BTCF0:USTF0",1752035936455,0.2370089,108580.0,108570.0,0.37261765]
["bitfinex-derivatives","BTCF0:USTF0",1752035941767,0.2043089,108580.0,108570.0,0.37261765]
["bitfinex-derivatives","BTCF0:USTF0",1752035942961,0.1881689,108580.0,108570.0,0.39686765]
["bitfinex-derivatives","BTCF0:USTF0",1752035943166,0.1881689,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035943167,0.2043089,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035944061,0.2043089,108580.0,108570.0,0.66286756]
["bitfinex-derivatives","BTCF0:USTF0",1752035945270,0.2033089,108580.0,108570.0,0.66286756]
["bitfinex-derivatives","BTCF0:USTF0",1752035945670,0.2013089,108580.0,108570.0,0.66286756]
["bitfinex-derivatives","BTCF0:USTF0",1752035946073,0.2013089,108580.0,108570.0,0.55287561]
["bitfinex-derivatives","BTCF0:USTF0",1752035948869,0.2013089,108580.0,108570.0,0.53924233]
["bitfinex-derivatives","BTCF0:USTF0",1752035949071,0.1851689,108580.0,108570.0,0.53924233]
["bitfinex-derivatives","BTCF0:USTF0",1752035949569,0.2013089,108580.0,108570.0,0.53924233]
["bitfinex-derivatives","BTCF0:USTF0",1752035951573,0.2013089,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035952275,0.2013089,108580.0,108570.0,0.98923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035952570,0.2013089,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035952777,0.2013089,108580.0,108570.0,0.39686765]
["bitfinex-derivatives","BTCF0:USTF0",1752035953077,0.1851689,108580.0,108570.0,0.39686765]
["bitfinex-derivatives","BTCF0:USTF0",1752035953275,0.2013089,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035953474,0.1851689,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035953971,0.2013089,108580.0,108570.0,0.64923428]
["bitfinex-derivatives","BTCF0:USTF0",1752035956772,0.2013089,108580.0,108570.0,0.64888893]
["bitfinex-derivatives","BTCF0:USTF0",1752035956970,0.45333018,108580.0,108570.0,0.64888893]
["bitfinex-derivatives","BTCF0:USTF0",1752035957473,0.45333018,108580.0,108570.0,0.39686765]
["bitfinex-derivatives","BTCF0:USTF0",1752035957684,0.45333018,108580.0,108570.0,0.64888893]
["bitfinex-derivatives","BTCF0:USTF0",1752035957878,0.45333018,108580.0,108570.0,0.60819893]
["bitfinex-derivatives","BTCF0:USTF0",1752035958081,0.45333018,108580.0,108570.0,1.25316893]
["bitfinex-derivatives","BTCF0:USTF0",1752035958280,0.45333018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035958677,0.2013089,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035958878,0.45333018,108580.0,108570.0,1.02611765]
["bitfinex-derivatives","BTCF0:USTF0",1752035959079,0.45333018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035959479,0.43719018,108580.0,108570.0,0.98573765]
["bitfinex-derivatives","BTCF0:USTF0",1752035959673,0.45240018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035961083,0.2003789,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035961286,0.43719018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035961582,0.45240018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035961787,0.1851689,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035961977,0.43719018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035962377,0.2003789,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035962781,0.43719018,108580.0,108570.0,1.27813893]
["bitfinex-derivatives","BTCF0:USTF0",1752035963083,0.43719018,108580.0,108570.0,1.23775893]
["bitfinex-derivatives","BTCF0:USTF0",1752035963284,0.43719018,108580.0,108570.0,1.26272893]
["bitfinex-derivatives","BTCF0:USTF0",1752035964083,0.45240018,108580.0,108570.0,1.26272893]
["bitfinex-derivatives","BTCF0:USTF0",1752035964883,0.2003789,108580.0,108570.0,1.26272893]
["bitfinex-derivatives","BTCF0:USTF0",1752035965189,0.45240018,108580.0,108570.0,1.26272893]
["bitfinex-derivatives","BTCF0:USTF0",1752035966086,0.45240018,108580.0,108570.0,0.63316893]
["bitfinex-derivatives","BTCF0:USTF0",1752035966277,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035967489,0.2003789,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035967679,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035968583,0.45240018,108580.0,108570.0,1.02695765]
["bitfinex-derivatives","BTCF0:USTF0",1752035968787,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035969586,0.45240018,108580.0,108570.0,1.02695765]
["bitfinex-derivatives","BTCF0:USTF0",1752035969781,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035970088,0.43719018,108580.0,108570.0,0.98657765]
["bitfinex-derivatives","BTCF0:USTF0",1752035970289,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035971091,0.45240018,108580.0,108570.0,1.02695765]
["bitfinex-derivatives","BTCF0:USTF0",1752035971289,0.45240018,108580.0,108570.0,1.27897893]
["bitfinex-derivatives","BTCF0:USTF0",1752035973791,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035974892,0.45240018,108580.0,108570.0,1.01154765]
["bitfinex-derivatives","BTCF0:USTF0",1752035975093,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035978389,0.2003789,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035978594,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035979495,0.2003789,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035979697,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035980204,0.1851689,108580.0,108570.0,1.51559021]
["bitfinex-derivatives","BTCF0:USTF0",1752035980406,0.1851689,108580.0,108570.0,1.60356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035980800,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035983498,0.43719018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035983701,0.45240018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035984110,0.43719018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035984702,0.45328018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035985008,0.2012589,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035985210,0.45328018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035987713,0.2012589,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035987912,0.45328018,108580.0,108570.0,1.26356893]
["bitfinex-derivatives","BTCF0:USTF0",1752035988313,0.43719018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035988512,0.1851689,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035988810,0.2012589,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035989113,0.43719018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035989712,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035990017,0.43719018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035990507,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035990914,0.43719018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035991414,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035991813,0.43719018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035992015,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035993915,0.2012589,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035994113,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035994912,0.45328018,108580.0,108570.0,1.01102765]
["bitfinex-derivatives","BTCF0:USTF0",1752035995114,0.45328018,108580.0,108570.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1752035997321,0.45328018,108580.0,108570.0,1.27384653]
["bitfinex-derivatives","BTCF0:USTF0",1752035997627,0.2012589,108580.0,108570.0,1.27384651]
["bitfinex-derivatives","BTCF0:USTF0",1752035997824,0.45328018,108580.0,108570.0,1.27384651]
["bitfinex-derivatives","BTCF0:USTF0",1752035998325,0.44464211,108580.0,108570.0,1.27384651]
["bitfinex-derivatives","BTCF0:USTF0",1752035998625,0.44464211,108580.0,108570.0,1.27484651]
["bitfinex-derivatives","BTCF0:USTF0",1752035999019,0.44464211,108580.0,108570.0,1.27684651]
["bitfinex-derivatives","BTCF0:USTF0",1752035999420,0.19262083,108580.0,108570.0,1.27684651]
["bitfinex-derivatives","BTCF0:USTF0",1752036000825,0.19262083,108580.0,108570.0,1.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1752036001926,0.18830185,108580.0,108570.0,1.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1752036002124,0.17221185,108580.0,108570.0,1.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1752036002520,0.17221185,108580.0,108570.0,1.6168464]
["bitfinex-derivatives","BTCF0:USTF0",1752036003020,0.17221185,108580.0,108570.0,1.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1752036004330,0.16357389,108580.0,108570.0,1.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1752036006031,0.16357389,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036006330,0.16357389,108580.0,108570.0,1.25239638]
["bitfinex-derivatives","BTCF0:USTF0",1752036006523,0.16357389,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036007025,0.41559517,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036008428,0.43168517,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036009018,0.17966389,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036009225,0.43168517,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036009423,0.43168517,108580.0,108570.0,1.0248251]
["bitfinex-derivatives","BTCF0:USTF0",1752036009622,0.43168517,108580.0,108570.0,1.27684638]
["bitfinex-derivatives","BTCF0:USTF0",1752036009831,0.17966389,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036010130,0.41559517,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036010533,0.43168517,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036011235,0.17966389,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036011436,0.43168517,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036012436,0.43168517,108580.0,108570.0,1.03860023]
["bitfinex-derivatives","BTCF0:USTF0",1752036012638,0.43168517,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036013739,0.17966389,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036014040,0.43168517,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036014339,0.16357389,108580.0,108570.0,1.29062151]
["bitfinex-derivatives","BTCF0:USTF0",1752036014538,0.41559517,108580.0,108570.0,1.29062233]
["bitfinex-derivatives","BTCF0:USTF0",1752036016147,0.41559517,108580.0,108570.0,1.03860105]
["bitfinex-derivatives","BTCF0:USTF0",1752036016327,0.41559517,108580.0,108570.0,1.29062233]
["bitfinex-derivatives","BTCF0:USTF0",1752036016535,0.41559517,108580.0,108570.0,1.03860105]
["bitfinex-derivatives","BTCF0:USTF0",1752036016733,0.16357389,108580.0,108570.0,1.29062233]
["bitfinex-derivatives","BTCF0:USTF0",1752036016934,0.41559517,108580.0,108570.0,1.29062233]
["bitfinex-derivatives","BTCF0:USTF0",1752036017147,0.41559517,108580.0,108570.0,1.18063038]
["bitfinex-derivatives","BTCF0:USTF0",1752036017440,0.41559517,108580.0,108570.0,1.31890418]
["bitfinex-derivatives","BTCF0:USTF0",1752036018346,0.3537835,108590.0,108580.0,0.1841689]
["bitfinex-derivatives","BTCF0:USTF0",1752036018643,0.55703481,108600.0,108590.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1752036018834,0.32019353,108600.0,108590.0,1.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1752036019036,0.57221481,108600.0,108590.0,1.91977841]
["bitfinex-derivatives","BTCF0:USTF0",1752036019242,0.57221481,108600.0,108590.0,1.80938821]
["bitfinex-derivatives","BTCF0:USTF0",1752036019438,0.57221481,108600.0,108590.0,1.81839777]
["bitfinex-derivatives","BTCF0:USTF0",1752036019845,0.57221481,108600.0,108590.0,1.808182]
["bitfinex-derivatives","BTCF0:USTF0",1752036020236,0.57221481,108600.0,108590.0,1.832582]
["bitfinex-derivatives","BTCF0:USTF0",1752036020447,0.57221481,108600.0,108590.0,1.808182]
["bitfinex-derivatives","BTCF0:USTF0",1752036020636,0.57321481,108600.0,108590.0,1.808182]
["bitfinex-derivatives","BTCF0:USTF0",1752036020936,0.57321481,108600.0,108590.0,1.832582]
["bitfinex-derivatives","BTCF0:USTF0",1752036021336,0.57421481,108600.0,108590.0,1.91516199]
["bitfinex-derivatives","BTCF0:USTF0",1752036022243,0.50137718,108600.0,108590.0,1.91516199]
["bitfinex-derivatives","BTCF0:USTF0",1752036023145,0.2493559,108600.0,108590.0,1.91516199]
["bitfinex-derivatives","BTCF0:USTF0",1752036023342,0.50137718,108600.0,108590.0,1.91516199]
["bitfinex-derivatives","BTCF0:USTF0",1752036023746,0.50137718,108600.0,108590.0,1.90097776]
["bitfinex-derivatives","BTCF0:USTF0",1752036023947,0.50137718,108600.0,108590.0,1.87657776]
["bitfinex-derivatives","BTCF0:USTF0",1752036024247,0.50137718,108600.0,108590.0,1.90097776]
["bitfinex-derivatives","BTCF0:USTF0",1752036024946,0.50137718,108600.0,108590.0,1.90094273]
["bitfinex-derivatives","BTCF0:USTF0",1752036027051,0.45534238,108600.0,108590.0,1.90094273]
["bitfinex-derivatives","BTCF0:USTF0",1752036028754,0.45534238,108600.0,108590.0,1.87654273]
["bitfinex-derivatives","BTCF0:USTF0",1752036028955,0.51944238,108600.0,108590.0,1.87654273]
["bitfinex-derivatives","BTCF0:USTF0",1752036029348,0.51944238,108600.0,108590.0,1.90094273]
["bitfinex-derivatives","BTCF0:USTF0",1752036029549,0.48824238,108600.0,108590.0,1.90094273]
["bitfinex-derivatives","BTCF0:USTF0",1752036030150,0.45534238,108600.0,108590.0,1.90094273]
["bitfinex-derivatives","BTCF0:USTF0",1752036030659,0.45534238,108600.0,108590.0,1.87658283]
["bitfinex-derivatives","BTCF0:USTF0",1752036030858,0.45534238,108600.0,108590.0,1.90091347]
["bitfinex-derivatives","BTCF0:USTF0",1752036032559,0.45534238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036034759,0.44016238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036035162,0.1881411,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036035459,0.44016238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036036062,0.45534238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036036267,0.44016238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036036472,0.45534238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036036772,0.1881411,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036036973,0.45534238,108600.0,108590.0,1.88737915]
["bitfinex-derivatives","BTCF0:USTF0",1752036037268,0.45534238,108600.0,108590.0,1.80479916]
["bitfinex-derivatives","BTCF0:USTF0",1752036037677,0.73043366,108600.0,108590.0,1.87643703]
["bitfinex-derivatives","BTCF0:USTF0",1752036037979,0.79563366,108600.0,108590.0,1.87643703]
["bitfinex-derivatives","BTCF0:USTF0",1752036038160,0.79563366,108600.0,108590.0,1.876437]
["bitfinex-derivatives","BTCF0:USTF0",1752036040676,0.79563366,108600.0,108590.0,1.62441572]
["bitfinex-derivatives","BTCF0:USTF0",1752036041069,0.79563366,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036041877,0.2915911,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036042076,0.79563366,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036042876,0.77256366,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036043575,0.77256366,108600.0,108590.0,1.62441591]
["bitfinex-derivatives","BTCF0:USTF0",1752036043777,0.77256366,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036044273,0.73976366,108600.0,108590.0,1.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1752036044467,0.73976366,108600.0,108590.0,1.9558625]
["bitfinex-derivatives","BTCF0:USTF0",1752036045379,0.73976366,108600.0,108590.0,1.90083719]
["bitfinex-derivatives","BTCF0:USTF0",1752036049777,0.73976366,108600.0,108590.0,1.90117616]
["bitfinex-derivatives","BTCF0:USTF0",1752036050077,0.48774238,108600.0,108590.0,1.90117616]
["bitfinex-derivatives","BTCF0:USTF0",1752036051566,0.45534238,108600.0,108590.0,1.90117616]
["bitfinex-derivatives","BTCF0:USTF0",1752036054084,0.45534238,108600.0,108590.0,1.92888662]
["bitfinex-derivatives","BTCF0:USTF0",1752036055182,0.44016238,108600.0,108590.0,1.90128196]
["bitfinex-derivatives","BTCF0:USTF0",1752036056182,0.1881411,108600.0,108590.0,1.90128196]
["bitfinex-derivatives","BTCF0:USTF0",1752036057288,0.44016238,108600.0,108590.0,1.90128196]
["bitfinex-derivatives","BTCF0:USTF0",1752036057475,0.43916238,108600.0,108590.0,1.90128196]
["bitfinex-derivatives","BTCF0:USTF0",1752036057680,0.45479238,108600.0,108590.0,1.90228196]
["bitfinex-derivatives","BTCF0:USTF0",1752036057881,0.1871411,108600.0,108590.0,1.90150753]
["bitfinex-derivatives","BTCF0:USTF0",1752036058182,0.43816238,108600.0,108590.0,1.90250753]
["bitfinex-derivatives","BTCF0:USTF0",1752036060787,0.43816238,108600.0,108590.0,1.90250682]
["bitfinex-derivatives","BTCF0:USTF0",1752036061289,0.43816238,108600.0,108590.0,1.87878682]
["bitfinex-derivatives","BTCF0:USTF0",1752036061591,0.43816238,108600.0,108590.0,1.90250682]
["bitfinex-derivatives","BTCF0:USTF0",1752036062481,0.1861411,108600.0,108590.0,1.90250682]
["bitfinex-derivatives","BTCF0:USTF0",1752036062786,0.43816238,108600.0,108590.0,1.90250682]
["bitfinex-derivatives","BTCF0:USTF0",1752036062981,0.1861411,108600.0,108590.0,1.90250682]
["bitfinex-derivatives","BTCF0:USTF0",1752036063181,0.1861411,108600.0,108590.0,1.90250697]
["bitfinex-derivatives","BTCF0:USTF0",1752036064590,0.1861411,108600.0,108590.0,1.8198999]
["bitfinex-derivatives","BTCF0:USTF0",1752036064791,0.1861411,108600.0,108590.0,1.90247704]
["bitfinex-derivatives","BTCF0:USTF0",1752036065898,0.1861411,108600.0,108590.0,1.8198999]
["bitfinex-derivatives","BTCF0:USTF0",1752036066388,0.1380984,108610.0,108600.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1752036066589,0.2761956,108610.0,108600.0,0.90030359]
["bitfinex-derivatives","BTCF0:USTF0",1752036066788,0.52821688,108610.0,108600.0,0.90030359]
["bitfinex-derivatives","BTCF0:USTF0",1752036066989,0.2761956,108610.0,108600.0,0.90030359]
["bitfinex-derivatives","BTCF0:USTF0",1752036067192,0.2761676,108620.0,108610.0,0.1841181]
["bitfinex-derivatives","BTCF0:USTF0",1752036067490,0.54381888,108620.0,108610.0,1.91055234]
["bitfinex-derivatives","BTCF0:USTF0",1752036068090,0.2917976,108620.0,108610.0,1.91055234]
["bitfinex-derivatives","BTCF0:USTF0",1752036068291,0.54381888,108620.0,108610.0,1.96555997]
["bitfinex-derivatives","BTCF0:USTF0",1752036069085,0.79584016,108620.0,108610.0,1.71353869]
["bitfinex-derivatives","BTCF0:USTF0",1752036069282,0.54881888,108620.0,108610.0,1.96555997]
["bitfinex-derivatives","BTCF0:USTF0",1752036069486,0.2967976,108620.0,108610.0,1.96555997]
["bitfinex-derivatives","BTCF0:USTF0",1752036069686,0.54881888,108620.0,108610.0,1.96555997]
["bitfinex-derivatives","BTCF0:USTF0",1752036070290,0.53318888,108620.0,108610.0,1.92637997]
["bitfinex-derivatives","BTCF0:USTF0",1752036070593,0.80084016,108620.0,108610.0,1.95009997]
["bitfinex-derivatives","BTCF0:USTF0",1752036071095,0.80084016,108620.0,108610.0,1.69807869]
["bitfinex-derivatives","BTCF0:USTF0",1752036072989,0.80084016,108620.0,108610.0,1.61554279]
["bitfinex-derivatives","BTCF0:USTF0",1752036073787,0.2967976,108620.0,108610.0,1.61554279]
["bitfinex-derivatives","BTCF0:USTF0",1752036074292,0.80084016,108620.0,108610.0,1.86756407]
["bitfinex-derivatives","BTCF0:USTF0",1752036074594,0.2967976,108620.0,108610.0,1.86756407]
["bitfinex-derivatives","BTCF0:USTF0",1752036074791,0.80084016,108620.0,108610.0,1.86756407]
["bitfinex-derivatives","BTCF0:USTF0",1752036074994,0.80084016,108620.0,108610.0,1.61554279]
["bitfinex-derivatives","BTCF0:USTF0",1752036076197,0.80084016,108620.0,108610.0,1.86756407]
["bitfinex-derivatives","BTCF0:USTF0",1752036077095,0.80084016,108620.0,108610.0,1.90879412]
["bitfinex-derivatives","BTCF0:USTF0",1752036077798,0.80084016,108620.0,108610.0,1.65677284]
["bitfinex-derivatives","BTCF0:USTF0",1752036077998,0.80084016,108620.0,108610.0,1.90879412]
["bitfinex-derivatives","BTCF0:USTF0",1752036078498,0.54881888,108620.0,108610.0,1.90879412]
["bitfinex-derivatives","BTCF0:USTF0",1752036079598,0.80084016,108620.0,108610.0,1.90879412]
["bitfinex-derivatives","BTCF0:USTF0",1752036080198,0.2967976,108620.0,108610.0,1.90879412]
["bitfinex-derivatives","BTCF0:USTF0",1752036080500,0.80084016,108620.0,108610.0,1.90858318]
["bitfinex-derivatives","BTCF0:USTF0",1752036081393,0.80084016,108620.0,108610.0,1.6565619]
["bitfinex-derivatives","BTCF0:USTF0",1752036081592,0.80084016,108620.0,108610.0,1.90858318]
["bitfinex-derivatives","BTCF0:USTF0",1752036082697,0.80084016,108620.0,108610.0,1.6565619]
["bitfinex-derivatives","BTCF0:USTF0",1752036082897,0.80084016,108620.0,108610.0,1.90858318]
["bitfinex-derivatives","BTCF0:USTF0",1752036083295,0.80084016,108620.0,108610.0,1.86735313]
["bitfinex-derivatives","BTCF0:USTF0",1752036084297,0.2967976,108620.0,108610.0,1.86735313]
["bitfinex-derivatives","BTCF0:USTF0",1752036084596,0.54881888,108620.0,108610.0,1.86735313]
["bitfinex-derivatives","BTCF0:USTF0",1752036086099,0.54881888,108620.0,108610.0,1.61533185]
["bitfinex-derivatives","BTCF0:USTF0",1752036086502,0.54881888,108620.0,108610.0,1.86735313]
["bitfinex-derivatives","BTCF0:USTF0",1752036087598,0.54881888,108620.0,108610.0,1.61533185]
["bitfinex-derivatives","BTCF0:USTF0",1752036088496,0.80084016,108620.0,108610.0,1.61533185]
["bitfinex-derivatives","BTCF0:USTF0",1752036089195,0.80084016,108620.0,108610.0,1.60176165]
["bitfinex-derivatives","BTCF0:USTF0",1752036089402,0.80084016,108620.0,108610.0,1.6153482]
["bitfinex-derivatives","BTCF0:USTF0",1752036089598,0.80084016,108620.0,108610.0,1.6978841]
["bitfinex-derivatives","BTCF0:USTF0",1752036093202,0.80084016,108620.0,108610.0,1.76578728]
["bitfinex-derivatives","BTCF0:USTF0",1752036093397,0.80084016,108620.0,108610.0,1.94990538]
["bitfinex-derivatives","BTCF0:USTF0",1752036093602,0.80084016,108620.0,108610.0,1.513766]
["bitfinex-derivatives","BTCF0:USTF0",1752036094802,0.80084016,108620.0,108610.0,1.6978841]
["bitfinex-derivatives","BTCF0:USTF0",1752036095102,0.80084016,108620.0,108610.0,1.69788421]
["bitfinex-derivatives","BTCF0:USTF0",1752036096198,0.80084016,108620.0,108610.0,1.64287658]
["bitfinex-derivatives","BTCF0:USTF0",1752036100399,0.54881888,108620.0,108610.0,1.64287658]
["bitfinex-derivatives","BTCF0:USTF0",1752036100602,0.80084016,108620.0,108610.0,1.64287658]
["bitfinex-derivatives","BTCF0:USTF0",1752036104112,0.2967976,108620.0,108610.0,1.64287658]
["bitfinex-derivatives","BTCF0:USTF0",1752036104314,0.80084016,108620.0,108610.0,1.64287658]
["bitfinex-derivatives","BTCF0:USTF0",1752036106713,0.2811676,108620.0,108610.0,1.61915658]
["bitfinex-derivatives","BTCF0:USTF0",1752036106904,0.80041016,108620.0,108610.0,1.64235658]
["bitfinex-derivatives","BTCF0:USTF0",1752036107104,0.80041016,108620.0,108610.0,1.9494952]
["bitfinex-derivatives","BTCF0:USTF0",1752036107310,0.80041016,108620.0,108610.0,1.93590762]
["bitfinex-derivatives","BTCF0:USTF0",1752036108215,0.80041016,108620.0,108610.0,1.68388634]
["bitfinex-derivatives","BTCF0:USTF0",1752036108723,0.2963676,108620.0,108610.0,1.68388634]
["bitfinex-derivatives","BTCF0:USTF0",1752036109013,0.80041016,108620.0,108610.0,1.68388634]
["bitfinex-derivatives","BTCF0:USTF0",1752036109219,0.80041016,108620.0,108610.0,1.69767447]
["bitfinex-derivatives","BTCF0:USTF0",1752036110213,0.78521016,108620.0,108610.0,1.67447447]
["bitfinex-derivatives","BTCF0:USTF0",1752036110517,0.80041016,108620.0,108610.0,1.69767447]
["bitfinex-derivatives","BTCF0:USTF0",1752036110919,0.2963676,108620.0,108610.0,1.69767447]
["bitfinex-derivatives","BTCF0:USTF0",1752036111119,0.80041016,108620.0,108610.0,1.69767447]
["bitfinex-derivatives","BTCF0:USTF0",1752036116421,0.78521016,108620.0,108610.0,1.67447447]
["bitfinex-derivatives","BTCF0:USTF0",1752036116620,0.2811676,108620.0,108610.0,1.92649575]
["bitfinex-derivatives","BTCF0:USTF0",1752036116822,0.78521016,108620.0,108610.0,1.92649575]
["bitfinex-derivatives","BTCF0:USTF0",1752036117114,0.78521016,108620.0,108610.0,1.61935713]
["bitfinex-derivatives","BTCF0:USTF0",1752036118520,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036119111,0.2963676,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036119317,0.80041016,108620.0,108610.0,1.89457841]
["bitfinex-derivatives","BTCF0:USTF0",1752036119723,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036119922,0.80041016,108620.0,108610.0,1.89457841]
["bitfinex-derivatives","BTCF0:USTF0",1752036120222,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036121316,0.78521016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036121720,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036122824,0.78521016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036123022,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036123225,0.78521016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036123418,0.80041016,108620.0,108610.0,1.64255713]
["bitfinex-derivatives","BTCF0:USTF0",1752036126025,0.80041016,108620.0,108610.0,1.628769]
["bitfinex-derivatives","BTCF0:USTF0",1752036126227,0.80041016,108620.0,108610.0,1.64249065]
["bitfinex-derivatives","BTCF0:USTF0",1752036126914,0.2963676,108620.0,108610.0,1.69761256]
["bitfinex-derivatives","BTCF0:USTF0",1752036127118,0.80041016,108620.0,108610.0,1.69761256]
["bitfinex-derivatives","BTCF0:USTF0",1752036128628,0.80041016,108620.0,108610.0,1.64249065]
["bitfinex-derivatives","BTCF0:USTF0",1752036134329,0.80031016,108620.0,108610.0,1.64249065]
["bitfinex-derivatives","BTCF0:USTF0",1752036135933,0.80031016,108620.0,108610.0,1.89451193]
["bitfinex-derivatives","BTCF0:USTF0",1752036136130,0.80031016,108620.0,108610.0,1.64249065]
["bitfinex-derivatives","BTCF0:USTF0",1752036138229,0.82408016,108620.0,108610.0,0.17285255]
["bitfinex-derivatives","BTCF0:USTF0",1752036138536,0.85688016,108620.0,108610.0,0.42754777]
["bitfinex-derivatives","BTCF0:USTF0",1752036139537,0.85488016,108620.0,108610.0,0.42754777]
["bitfinex-derivatives","BTCF0:USTF0",1752036141133,0.83011016,108620.0,108610.0,0.40303112]
["bitfinex-derivatives","BTCF0:USTF0",1752036141330,0.83011016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036141530,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036141733,0.83011016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036141930,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036142131,0.85488016,108620.0,108610.0,0.24334751]
["bitfinex-derivatives","BTCF0:USTF0",1752036142639,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036142838,0.88718016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036143239,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036143738,0.83011016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036144238,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036145741,0.83011016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036146740,0.85488016,108620.0,108610.0,0.42746561]
["bitfinex-derivatives","BTCF0:USTF0",1752036146936,0.85488016,108620.0,108610.0,0.40303112]
["bitfinex-derivatives","BTCF0:USTF0",1752036147136,0.85488016,108620.0,108610.0,0.38623678]
["bitfinex-derivatives","BTCF0:USTF0",1752036147537,0.83011016,108620.0,108610.0,0.38623678]
["bitfinex-derivatives","BTCF0:USTF0",1752036147736,1.46231016,108620.0,108610.0,0.38623678]
["bitfinex-derivatives","BTCF0:USTF0",1752036148536,1.21028888,108620.0,108610.0,0.38623678]
["bitfinex-derivatives","BTCF0:USTF0",1752036148743,1.46231016,108620.0,108610.0,0.38623678]
["bitfinex-derivatives","BTCF0:USTF0",1752036149045,1.46231016,108620.0,108610.0,0.34491836]
["bitfinex-derivatives","BTCF0:USTF0",1752036149246,1.46231016,108620.0,108610.0,0.38620743]
["bitfinex-derivatives","BTCF0:USTF0",1752036151151,1.46231016,108620.0,108610.0,0.38620281]
["bitfinex-derivatives","BTCF0:USTF0",1752036151850,1.48708016,108620.0,108610.0,0.38620281]
["bitfinex-derivatives","BTCF0:USTF0",1752036152856,1.48708016,108620.0,108610.0,0.38620285]
["bitfinex-derivatives","BTCF0:USTF0",1752036154657,1.48708016,108620.0,108610.0,0.20208475]
["bitfinex-derivatives","BTCF0:USTF0",1752036154858,1.48680016,108620.0,108610.0,0.20208475]
["bitfinex-derivatives","BTCF0:USTF0",1752036155158,1.73882144,108620.0,108610.0,0.12082475]
["bitfinex-derivatives","BTCF0:USTF0",1752036155358,1.51860016,108620.0,108610.0,0.12082475]
["bitfinex-derivatives","BTCF0:USTF0",1752036157160,1.51860016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036157854,1.77062144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036158160,1.51860016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036158461,1.77062144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036159262,1.51860016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036159763,1.77062144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036159956,1.51860016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036160765,1.77062144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036161165,1.51860016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036163366,0.88668016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036163567,1.51848016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036168162,1.77050144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036169369,1.51848016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036169769,1.77050144,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036170272,1.51848016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036175578,1.51848016,108620.0,108610.0,0.07950781]
["bitfinex-derivatives","BTCF0:USTF0",1752036176379,1.51848016,108620.0,108610.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1752036177176,1.51848016,108620.0,108610.0,0.15124846]
["bitfinex-derivatives","BTCF0:USTF0",1752036177481,1.51848016,108620.0,108610.0,0.16204422]
["bitfinex-derivatives","BTCF0:USTF0",1752036177978,1.51848016,108620.0,108610.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1752036178680,1.77050144,108620.0,108610.0,0.07959643]
["bitfinex-derivatives","BTCF0:USTF0",1752036179080,1.77050144,108620.0,108610.0,0.16213233]
["bitfinex-derivatives","BTCF0:USTF0",1752036180082,1.77050144,108620.0,108610.0,0.19453233]
["bitfinex-derivatives","BTCF0:USTF0",1752036180377,1.51848016,108620.0,108610.0,0.19453233]
["bitfinex-derivatives","BTCF0:USTF0",1752036181583,1.77050144,108620.0,108610.0,0.19453233]
["bitfinex-derivatives","BTCF0:USTF0",1752036182783,1.77050144,108620.0,108610.0,0.22673233]
["bitfinex-derivatives","BTCF0:USTF0",1752036185287,1.77050144,108620.0,108610.0,0.22673203]
["bitfinex-derivatives","BTCF0:USTF0",1752036186990,1.77050144,108620.0,108610.0,0.21593657]
["bitfinex-derivatives","BTCF0:USTF0",1752036188691,1.77050144,108620.0,108610.0,0.21588759]
["bitfinex-derivatives","BTCF0:USTF0",1752036190288,1.76874144,108620.0,108610.0,0.21588759]
["bitfinex-derivatives","BTCF0:USTF0",1752036191093,1.13870144,108620.0,108610.0,0.21588759]
["bitfinex-derivatives","BTCF0:USTF0",1752036191294,1.76858144,108620.0,108610.0,0.21588759]
["bitfinex-derivatives","BTCF0:USTF0",1752036191597,1.73678144,108620.0,108610.0,0.21588759]
["bitfinex-derivatives","BTCF0:USTF0",1752036191997,1.73678144,108620.0,108610.0,0.20222515]
["bitfinex-derivatives","BTCF0:USTF0",1752036192789,1.73678144,108620.0,108610.0,0.21590822]
["bitfinex-derivatives","BTCF0:USTF0",1752036192995,1.73678144,108620.0,108610.0,0.2267038]
["bitfinex-derivatives","BTCF0:USTF0",1752036193398,1.10690144,108620.0,108610.0,0.2267038]
["bitfinex-derivatives","BTCF0:USTF0",1752036193696,1.73666144,108620.0,108610.0,0.2267038]
["bitfinex-derivatives","BTCF0:USTF0",1752036194699,1.48464016,108620.0,108610.0,0.2267038]
["bitfinex-derivatives","BTCF0:USTF0",1752036196103,1.73666144,108620.0,108610.0,0.2267038]
["bitfinex-derivatives","BTCF0:USTF0",1752036197204,1.73666144,108620.0,108610.0,0.1854927]
["bitfinex-derivatives","BTCF0:USTF0",1752036198603,1.73666144,108620.0,108610.0,0.18549919]
["bitfinex-derivatives","BTCF0:USTF0",1752036204211,0.184152,108590.0,108580.0,0.11447925]
["bitfinex-derivatives","BTCF0:USTF0",1752036204398,1.60880584,108590.0,108580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752036204601,1.35678456,108590.0,108580.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752036205401,1.35678456,108590.0,108580.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752036205709,1.39004866,108590.0,108580.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752036205913,1.39004866,108590.0,108580.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1752036206211,1.39004866,108590.0,108580.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752036206401,1.39004866,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036208604,1.39935141,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036210201,1.39004866,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036216113,1.39004866,108590.0,108580.0,0.07961428]
["bitfinex-derivatives","BTCF0:USTF0",1752036220113,1.38992866,108590.0,108580.0,0.07961428]
["bitfinex-derivatives","BTCF0:USTF0",1752036220915,0.76068866,108590.0,108580.0,0.07961428]
["bitfinex-derivatives","BTCF0:USTF0",1752036221112,1.38992866,108590.0,108580.0,0.09616428]
["bitfinex-derivatives","BTCF0:USTF0",1752036221716,1.64194994,108590.0,108580.0,0.09616428]
["bitfinex-derivatives","BTCF0:USTF0",1752036222016,1.64194994,108590.0,108580.0,0.07961428]
["bitfinex-derivatives","BTCF0:USTF0",1752036222217,1.70474994,108590.0,108580.0,0.07961428]
["bitfinex-derivatives","BTCF0:USTF0",1752036222418,1.70474994,108590.0,108580.0,0.07953921]
["bitfinex-derivatives","BTCF0:USTF0",1752036223722,1.45272866,108590.0,108580.0,0.07953921]
["bitfinex-derivatives","BTCF0:USTF0",1752036225223,1.42232866,108590.0,108580.0,0.07953921]
["bitfinex-derivatives","BTCF0:USTF0",1752036227320,0.2422561,108590.0,108580.0,0.11541629]
["bitfinex-derivatives","BTCF0:USTF0",1752036227630,1.10063738,108590.0,108580.0,0.31044598]
["bitfinex-derivatives","BTCF0:USTF0",1752036227922,1.35265866,108590.0,108580.0,0.12627708]
["bitfinex-derivatives","BTCF0:USTF0",1752036228422,1.35265866,108590.0,108580.0,0.10177708]
["bitfinex-derivatives","BTCF0:USTF0",1752036228618,0.74629866,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036228810,0.76251866,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036229013,0.76251866,108590.0,108580.0,0.07940442]
["bitfinex-derivatives","BTCF0:USTF0",1752036230026,0.76251866,108590.0,108580.0,0.09536442]
["bitfinex-derivatives","BTCF0:USTF0",1752036233926,0.2584761,108590.0,108580.0,0.09536442]
["bitfinex-derivatives","BTCF0:USTF0",1752036234129,0.76251866,108590.0,108580.0,0.09536442]
["bitfinex-derivatives","BTCF0:USTF0",1752036234530,0.76251866,108590.0,108580.0,0.07940442]
["bitfinex-derivatives","BTCF0:USTF0",1752036235226,0.76251866,108590.0,108580.0,0.0794293]
["bitfinex-derivatives","BTCF0:USTF0",1752036237736,0.76251866,108590.0,108580.0,0.0953893]
["bitfinex-derivatives","BTCF0:USTF0",1752036239728,0.76251866,108590.0,108580.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1752036241738,0.765055,108590.0,108580.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1752036246142,0.765055,108590.0,108580.0,0.09539827]
["bitfinex-derivatives","BTCF0:USTF0",1752036246345,0.765055,108590.0,108580.0,0.09539857]
["bitfinex-derivatives","BTCF0:USTF0",1752036246746,0.765055,108590.0,108580.0,0.09539862]
["bitfinex-derivatives","BTCF0:USTF0",1752036247235,0.765055,108590.0,108580.0,0.09539876]
["bitfinex-derivatives","BTCF0:USTF0",1752036248046,0.765055,108590.0,108580.0,0.07943876]
["bitfinex-derivatives","BTCF0:USTF0",1752036249247,0.765055,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036249647,0.765055,108590.0,108580.0,0.08029761]
["bitfinex-derivatives","BTCF0:USTF0",1752036250550,0.765055,108590.0,108580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752036250752,0.765055,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752036251050,0.1841859,108570.0,108560.0,0.62738147]
["bitfinex-derivatives","BTCF0:USTF0",1752036251251,0.43620718,108570.0,108560.0,0.64334147]
["bitfinex-derivatives","BTCF0:USTF0",1752036252241,0.45242718,108570.0,108560.0,0.64334147]
["bitfinex-derivatives","BTCF0:USTF0",1752036252442,0.43620718,108570.0,108560.0,0.64334147]
["bitfinex-derivatives","BTCF0:USTF0",1752036253143,0.43620718,108570.0,108560.0,0.64434147]
["bitfinex-derivatives","BTCF0:USTF0",1752036253747,0.43620718,108570.0,108560.0,0.61582038]
["bitfinex-derivatives","BTCF0:USTF0",1752036253951,0.45242718,108570.0,108560.0,0.68172038]
["bitfinex-derivatives","BTCF0:USTF0",1752036254152,0.43620718,108570.0,108560.0,0.68172038]
["bitfinex-derivatives","BTCF0:USTF0",1752036254740,0.45214718,108570.0,108560.0,0.68172038]
["bitfinex-derivatives","BTCF0:USTF0",1752036254940,0.43620718,108570.0,108560.0,0.68172038]
["bitfinex-derivatives","BTCF0:USTF0",1752036255150,0.47045899,108570.0,108560.0,0.76437782]
["bitfinex-derivatives","BTCF0:USTF0",1752036255455,0.48639899,108570.0,108560.0,0.76437782]
["bitfinex-derivatives","BTCF0:USTF0",1752036255751,0.47045899,108570.0,108560.0,0.76437782]
["bitfinex-derivatives","BTCF0:USTF0",1752036256553,0.48639899,108570.0,108560.0,0.76437782]
["bitfinex-derivatives","BTCF0:USTF0",1752036256753,0.48639899,108570.0,108560.0,0.76370085]
["bitfinex-derivatives","BTCF0:USTF0",1752036257352,0.48639899,108570.0,108560.0,0.68104341]
["bitfinex-derivatives","BTCF0:USTF0",1752036257555,0.48639899,108570.0,108560.0,0.76374086]
["bitfinex-derivatives","BTCF0:USTF0",1752036257853,0.48639899,108570.0,108560.0,0.68104341]
["bitfinex-derivatives","BTCF0:USTF0",1752036258054,0.48639899,108570.0,108560.0,0.76374064]
["bitfinex-derivatives","BTCF0:USTF0",1752036258248,0.23437771,108570.0,108560.0,0.68104341]
["bitfinex-derivatives","BTCF0:USTF0",1752036258448,0.48639899,108570.0,108560.0,0.68104341]
["bitfinex-derivatives","BTCF0:USTF0",1752036258948,0.50360113,108570.0,108560.0,0.76374279]
["bitfinex-derivatives","BTCF0:USTF0",1752036259448,0.48639899,108570.0,108560.0,0.65755341]
["bitfinex-derivatives","BTCF0:USTF0",1752036259648,0.48639899,108570.0,108560.0,0.61150291]
["bitfinex-derivatives","BTCF0:USTF0",1752036262858,0.48639899,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036264964,0.23437771,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036265166,0.23439197,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036265355,0.48641325,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036265866,0.45214718,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036266062,0.45214718,108570.0,108560.0,0.98920163]
["bitfinex-derivatives","BTCF0:USTF0",1752036266563,0.45214718,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036266766,0.47712718,108570.0,108560.0,1.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1752036267164,0.47812718,108570.0,108560.0,1.24022291]
["bitfinex-derivatives","BTCF0:USTF0",1752036267562,0.47912718,108570.0,108560.0,1.23922291]
["bitfinex-derivatives","BTCF0:USTF0",1752036267863,0.47912718,108570.0,108560.0,1.34943464]
["bitfinex-derivatives","BTCF0:USTF0",1752036269767,0.47912718,108570.0,108560.0,1.30338414]
["bitfinex-derivatives","BTCF0:USTF0",1752036270764,0.47912718,108570.0,108560.0,1.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1752036270968,0.51082718,108570.0,108560.0,1.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1752036274368,0.48584718,108570.0,108560.0,1.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1752036276173,0.48584718,108570.0,108560.0,1.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1752036276767,0.48584718,108570.0,108560.0,1.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1752036277169,0.48584718,108570.0,108560.0,1.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1752036281979,0.54272718,108570.0,108560.0,1.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1752036283777,0.57793084,108570.0,108560.0,1.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1752036284378,0.57793084,108570.0,108560.0,0.82293673]
["bitfinex-derivatives","BTCF0:USTF0",1752036284564,0.57793084,108570.0,108560.0,0.83914673]
["bitfinex-derivatives","BTCF0:USTF0",1752036285677,0.57793084,108570.0,108560.0,0.65495773]
["bitfinex-derivatives","BTCF0:USTF0",1752036285979,0.57793084,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036286180,0.54272718,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036286877,0.57793021,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036288474,0.32590893,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036288681,0.57793021,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036289276,0.32590893,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036289482,0.57793021,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036290182,0.32590893,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036290383,0.57793021,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036291084,0.32590893,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036291283,0.57793021,108570.0,108560.0,0.83916053]
["bitfinex-derivatives","BTCF0:USTF0",1752036291686,0.57793021,108570.0,108560.0,0.86728237]
["bitfinex-derivatives","BTCF0:USTF0",1752036291981,0.82995149,108570.0,108560.0,0.05335957]
["bitfinex-derivatives","BTCF0:USTF0",1752036292176,0.82995149,108570.0,108560.0,0.02993358]
["bitfinex-derivatives","BTCF0:USTF0",1752036292377,0.82995149,108570.0,108560.0,0.04433255]
["bitfinex-derivatives","BTCF0:USTF0",1752036293884,0.82995149,108570.0,108560.0,0.05367112]
["bitfinex-derivatives","BTCF0:USTF0",1752036294287,0.32590893,108570.0,108560.0,0.05367112]
["bitfinex-derivatives","BTCF0:USTF0",1752036294587,0.57793021,108570.0,108560.0,0.05367112]
["bitfinex-derivatives","BTCF0:USTF0",1752036297290,0.32590893,108570.0,108560.0,0.05367112]
["bitfinex-derivatives","BTCF0:USTF0",1752036297589,0.82995149,108570.0,108560.0,0.05367112]
["bitfinex-derivatives","BTCF0:USTF0",1752036298291,0.82995149,108570.0,108560.0,0.02812255]
["bitfinex-derivatives","BTCF0:USTF0",1752036298996,0.1842029,108560.0,108550.0,0.89733671]
["bitfinex-derivatives","BTCF0:USTF0",1752036299285,0.76199546,108560.0,108550.0,0.94189705]
["bitfinex-derivatives","BTCF0:USTF0",1752036299480,0.76199546,108560.0,108550.0,0.92557705]
["bitfinex-derivatives","BTCF0:USTF0",1752036299681,0.76199546,108560.0,108550.0,0.94193705]
["bitfinex-derivatives","BTCF0:USTF0",1752036300286,0.76299546,108560.0,108550.0,0.94193705]
["bitfinex-derivatives","BTCF0:USTF0",1752036300589,0.76299546,108560.0,108550.0,0.92753763]
["bitfinex-derivatives","BTCF0:USTF0",1752036300794,0.76299546,108560.0,108550.0,0.94193705]
["bitfinex-derivatives","BTCF0:USTF0",1752036301286,1.39243546,108560.0,108550.0,0.06329235]
["bitfinex-derivatives","BTCF0:USTF0",1752036301492,0.9187929,108560.0,108550.0,0.06329235]
["bitfinex-derivatives","BTCF0:USTF0",1752036301693,1.42283546,108560.0,108550.0,0.06329235]
["bitfinex-derivatives","BTCF0:USTF0",1752036302994,1.42283546,108560.0,108550.0,0.24751215]
["bitfinex-derivatives","BTCF0:USTF0",1752036303893,1.42283546,108560.0,108550.0,0.06329235]
["bitfinex-derivatives","BTCF0:USTF0",1752036304284,1.42283546,108560.0,108550.0,0.24751215]
["bitfinex-derivatives","BTCF0:USTF0",1752036304697,1.42283546,108560.0,108550.0,0.06329235]
["bitfinex-derivatives","BTCF0:USTF0",1752036306794,1.42283546,108560.0,108550.0,0.24751215]
["bitfinex-derivatives","BTCF0:USTF0",1752036306998,1.42283546,108560.0,108550.0,0.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1752036307198,1.42283546,108560.0,108550.0,0.23115215]
["bitfinex-derivatives","BTCF0:USTF0",1752036311291,1.42283546,108560.0,108550.0,0.23110307]
["bitfinex-derivatives","BTCF0:USTF0",1752036311696,1.42283546,108560.0,108550.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1752036314302,1.45797245,108560.0,108550.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1752036317302,1.45797245,108560.0,108550.0,0.23110307]
["bitfinex-derivatives","BTCF0:USTF0",1752036317505,1.45797245,108560.0,108550.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1752036320895,1.42283546,108560.0,108550.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1752036321606,1.45800217,108560.0,108550.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1752036321998,1.42283546,108560.0,108550.0,0.03248385]
["bitfinex-derivatives","BTCF0:USTF0",1752036322399,1.45800506,108560.0,108550.0,0.03248385]
["bitfinex-derivatives","BTCF0:USTF0",1752036326397,1.45800506,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036327197,0.9539625,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036327402,1.45800506,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036328709,1.45800688,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036329613,0.95396432,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036329810,1.45800688,108560.0,108550.0,0.01559422]
["bitfinex-derivatives","BTCF0:USTF0",1752036334112,1.45800688,108560.0,108550.0,0.01561243]
["bitfinex-derivatives","BTCF0:USTF0",1752036337311,1.45800688,108560.0,108550.0,0.01562229]
["bitfinex-derivatives","BTCF0:USTF0",1752036339411,1.71002816,108560.0,108550.0,0.01562229]
["bitfinex-derivatives","BTCF0:USTF0",1752036339612,1.45800688,108560.0,108550.0,0.01562229]
["bitfinex-derivatives","BTCF0:USTF0",1752036340212,1.45800688,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036340917,1.45800483,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036342115,1.71002611,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036342414,1.45800483,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036342921,1.71002611,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036343420,1.45800483,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036343821,1.71002611,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036348125,1.67485674,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036348326,1.709861,108560.0,108550.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1752036356942,1.709861,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752036357340,0.1842368,108540.0,108530.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752036357637,0.1842368,108540.0,108530.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1752036357638,1.35603936,108540.0,108530.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1752036358638,1.35703936,108540.0,108530.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752036360039,1.35703936,108540.0,108530.0,0.10150933]
["bitfinex-derivatives","BTCF0:USTF0",1752036360539,1.35703936,108540.0,108530.0,0.13094149]
["bitfinex-derivatives","BTCF0:USTF0",1752036362535,1.35703936,108540.0,108530.0,0.13094236]
["bitfinex-derivatives","BTCF0:USTF0",1752036367053,0.8529968,108540.0,108530.0,0.13094236]
["bitfinex-derivatives","BTCF0:USTF0",1752036367243,1.35703936,108540.0,108530.0,0.13094236]
["bitfinex-derivatives","BTCF0:USTF0",1752036368850,1.35703936,108540.0,108530.0,0.14487133]
["bitfinex-derivatives","BTCF0:USTF0",1752036371046,1.35703936,108540.0,108530.0,0.13094236]
["bitfinex-derivatives","BTCF0:USTF0",1752036371252,1.35703936,108540.0,108530.0,0.14487544]
["bitfinex-derivatives","BTCF0:USTF0",1752036372152,1.35703936,108540.0,108530.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1752036373946,1.35703936,108540.0,108530.0,0.12918669]
["bitfinex-derivatives","BTCF0:USTF0",1752036374854,1.41783936,108540.0,108530.0,0.12918669]
["bitfinex-derivatives","BTCF0:USTF0",1752036377151,1.45286264,108540.0,108530.0,0.12918669]
["bitfinex-derivatives","BTCF0:USTF0",1752036379658,1.45286264,108540.0,108530.0,0.12919036]
["bitfinex-derivatives","BTCF0:USTF0",1752036383258,1.41783936,108540.0,108530.0,0.12919036]
["bitfinex-derivatives","BTCF0:USTF0",1752036384261,1.41783936,108540.0,108530.0,0.23940209]
["bitfinex-derivatives","BTCF0:USTF0",1752036385757,1.45287612,108540.0,108530.0,0.12919036]
["bitfinex-derivatives","BTCF0:USTF0",1752036386762,0.94883356,108540.0,108530.0,0.12919036]
["bitfinex-derivatives","BTCF0:USTF0",1752036386962,1.45287612,108540.0,108530.0,0.09669036]
["bitfinex-derivatives","BTCF0:USTF0",1752036387261,1.45287612,108540.0,108530.0,0.20690209]
["bitfinex-derivatives","BTCF0:USTF0",1752036391761,1.45287612,108540.0,108530.0,0.17380209]
["bitfinex-derivatives","BTCF0:USTF0",1752036392668,1.45287612,108540.0,108530.0,0.06359036]
["bitfinex-derivatives","BTCF0:USTF0",1752036393771,1.45287612,108540.0,108530.0,0.0341582]
["bitfinex-derivatives","BTCF0:USTF0",1752036394875,1.45287612,108540.0,108530.0,0.06382807]
["bitfinex-derivatives","BTCF0:USTF0",1752036397069,1.45287612,108540.0,108530.0,0.06400568]
["bitfinex-derivatives","BTCF0:USTF0",1752036401079,1.45287612,108540.0,108530.0,0.03433581]
["bitfinex-derivatives","BTCF0:USTF0",1752036408587,1.45287612,108540.0,108530.0,0.03433609]
["bitfinex-derivatives","BTCF0:USTF0",1752036409287,1.45227612,108540.0,108530.0,0.03433609]
["bitfinex-derivatives","BTCF0:USTF0",1752036411491,1.45227612,108540.0,108530.0,0.03437166]
["bitfinex-derivatives","BTCF0:USTF0",1752036417390,1.45227612,108540.0,108530.0,0.03439551]
["bitfinex-derivatives","BTCF0:USTF0",1752036419393,1.45227612,108540.0,108530.0,0.03439428]
["bitfinex-derivatives","BTCF0:USTF0",1752036420593,1.45228869,108540.0,108530.0,0.03439428]
["bitfinex-derivatives","BTCF0:USTF0",1752036425298,1.45228869,108540.0,108530.0,0.03440501]
["bitfinex-derivatives","BTCF0:USTF0",1752036430703,1.45228869,108540.0,108530.0,0.21865881]
["bitfinex-derivatives","BTCF0:USTF0",1752036431407,1.45228869,108540.0,108530.0,0.03440501]
["bitfinex-derivatives","BTCF0:USTF0",1752036432405,0.82276869,108540.0,108530.0,0.03440501]
["bitfinex-derivatives","BTCF0:USTF0",1752036432704,1.45212869,108540.0,108530.0,0.03440501]
["bitfinex-derivatives","BTCF0:USTF0",1752036433805,1.45212869,108540.0,108530.0,0.21865881]
["bitfinex-derivatives","BTCF0:USTF0",1752036437606,1.45212869,108540.0,108530.0,0.03440501]
["bitfinex-derivatives","BTCF0:USTF0",1752036437807,1.45212869,108540.0,108530.0,0.06470501]
["bitfinex-derivatives","BTCF0:USTF0",1752036442311,1.45212869,108540.0,108530.0,0.0647327]
["bitfinex-derivatives","BTCF0:USTF0",1752036443304,1.45212869,108540.0,108530.0,0.2489865]
["bitfinex-derivatives","BTCF0:USTF0",1752036444111,0.82276869,108540.0,108530.0,0.2489865]
["bitfinex-derivatives","BTCF0:USTF0",1752036444412,1.45200869,108540.0,108530.0,0.2489865]
["bitfinex-derivatives","BTCF0:USTF0",1752036448209,1.45200869,108540.0,108530.0,0.24896359]
["bitfinex-derivatives","BTCF0:USTF0",1752036450215,0.94796613,108540.0,108530.0,0.24896359]
["bitfinex-derivatives","BTCF0:USTF0",1752036450411,1.45200869,108540.0,108530.0,0.24896359]
["bitfinex-derivatives","BTCF0:USTF0",1752036450914,1.45200869,108540.0,108530.0,0.24896341]
["bitfinex-derivatives","BTCF0:USTF0",1752036451316,0.82276869,108540.0,108530.0,0.24896341]
["bitfinex-derivatives","BTCF0:USTF0",1752036451524,1.39112869,108540.0,108530.0,0.51693469]
["bitfinex-derivatives","BTCF0:USTF0",1752036451820,1.39112869,108540.0,108530.0,0.29771341]
["bitfinex-derivatives","BTCF0:USTF0",1752036454020,0.88708613,108540.0,108530.0,0.29771341]
["bitfinex-derivatives","BTCF0:USTF0",1752036454421,1.39112869,108540.0,108530.0,0.29771341]
["bitfinex-derivatives","BTCF0:USTF0",1752036456721,1.39112869,108540.0,108530.0,0.28176341]
["bitfinex-derivatives","BTCF0:USTF0",1752036457319,1.39112869,108540.0,108530.0,0.29771341]
["bitfinex-derivatives","BTCF0:USTF0",1752036457523,0.76196869,108540.0,108530.0,0.29771341]
["bitfinex-derivatives","BTCF0:USTF0",1752036457726,0.25945613,108540.0,108530.0,0.54973469]
["bitfinex-derivatives","BTCF0:USTF0",1752036458019,0.47230741,108540.0,108530.0,0.54973469]
["bitfinex-derivatives","BTCF0:USTF0",1752036458216,0.48869741,108540.0,108530.0,0.54973469]
["bitfinex-derivatives","BTCF0:USTF0",1752036458820,0.51147741,108540.0,108530.0,0.54973469]
["bitfinex-derivatives","BTCF0:USTF0",1752036462428,0.51147741,108540.0,108530.0,0.54956315]
["bitfinex-derivatives","BTCF0:USTF0",1752036462727,0.25945613,108540.0,108530.0,0.54956315]
["bitfinex-derivatives","BTCF0:USTF0",1752036463024,0.51147741,108540.0,108530.0,0.54956315]
["bitfinex-derivatives","BTCF0:USTF0",1752036464828,0.47642808,108540.0,108530.0,0.65977488]
["bitfinex-derivatives","BTCF0:USTF0",1752036465228,0.47642808,108540.0,108530.0,0.65977369]
["bitfinex-derivatives","BTCF0:USTF0",1752036465627,0.47642808,108540.0,108530.0,0.54956196]
["bitfinex-derivatives","BTCF0:USTF0",1752036467128,0.47642808,108540.0,108530.0,0.65989206]
["bitfinex-derivatives","BTCF0:USTF0",1752036467326,0.47642808,108540.0,108530.0,0.54956196]
["bitfinex-derivatives","BTCF0:USTF0",1752036468630,0.2244068,108540.0,108530.0,0.54956196]
["bitfinex-derivatives","BTCF0:USTF0",1752036468832,0.2016268,108540.0,108530.0,0.87956196]
["bitfinex-derivatives","BTCF0:USTF0",1752036469330,0.45364808,108540.0,108530.0,0.87956196]
["bitfinex-derivatives","BTCF0:USTF0",1752036469728,0.45364808,108540.0,108530.0,0.86516017]
["bitfinex-derivatives","BTCF0:USTF0",1752036469934,0.45364808,108540.0,108530.0,0.87956182]
["bitfinex-derivatives","BTCF0:USTF0",1752036470232,0.45364808,108540.0,108530.0,0.8795167]
["bitfinex-derivatives","BTCF0:USTF0",1752036471230,0.45364808,108540.0,108530.0,0.87951657]
["bitfinex-derivatives","BTCF0:USTF0",1752036472222,0.45364808,108540.0,108530.0,0.87951214]
["bitfinex-derivatives","BTCF0:USTF0",1752036474027,0.2016268,108540.0,108530.0,0.87951214]
["bitfinex-derivatives","BTCF0:USTF0",1752036474428,0.45364808,108540.0,108530.0,0.87951214]
["bitfinex-derivatives","BTCF0:USTF0",1752036475643,0.2016268,108540.0,108530.0,0.87951214]
["bitfinex-derivatives","BTCF0:USTF0",1752036475844,0.2016268,108540.0,108530.0,0.90356214]
["bitfinex-derivatives","BTCF0:USTF0",1752036477448,0.01739,108540.0,108530.0,1.01389224]
["bitfinex-derivatives","BTCF0:USTF0",1752036477641,0.01739,108540.0,108530.0,0.98984224]
["bitfinex-derivatives","BTCF0:USTF0",1752036477855,0.02498,108560.0,108550.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1752036478048,0.26383382,108570.0,108560.0,0.1842029]
["bitfinex-derivatives","BTCF0:USTF0",1752036478239,0.31439395,108570.0,108560.0,0.4506257]
["bitfinex-derivatives","BTCF0:USTF0",1752036478442,0.56641523,108570.0,108560.0,0.5157257]
["bitfinex-derivatives","BTCF0:USTF0",1752036479247,0.5317051,108570.0,108560.0,0.49432476]
["bitfinex-derivatives","BTCF0:USTF0",1752036479448,0.5347051,108570.0,108560.0,0.49532476]
["bitfinex-derivatives","BTCF0:USTF0",1752036479754,0.5347051,108570.0,108560.0,0.24330348]
["bitfinex-derivatives","BTCF0:USTF0",1752036480743,0.5317051,108570.0,108560.0,0.24230348]
["bitfinex-derivatives","BTCF0:USTF0",1752036481551,0.5566851,108570.0,108560.0,0.24230348]
["bitfinex-derivatives","BTCF0:USTF0",1752036481744,0.5566851,108570.0,108560.0,0.25815348]
["bitfinex-derivatives","BTCF0:USTF0",1752036483953,0.5566851,108570.0,108560.0,0.47727476]
["bitfinex-derivatives","BTCF0:USTF0",1752036484853,0.30466382,108570.0,108560.0,0.47727476]
["bitfinex-derivatives","BTCF0:USTF0",1752036485154,0.5566851,108570.0,108560.0,0.22525348]
["bitfinex-derivatives","BTCF0:USTF0",1752036486755,0.5566851,108570.0,108560.0,0.47727476]
["bitfinex-derivatives","BTCF0:USTF0",1752036486954,0.5566851,108570.0,108560.0,0.22525348]
["bitfinex-derivatives","BTCF0:USTF0",1752036488166,0.59127124,108570.0,108560.0,0.22525348]
["bitfinex-derivatives","BTCF0:USTF0",1752036489456,0.59127124,108570.0,108560.0,0.85429348]
["bitfinex-derivatives","BTCF0:USTF0",1752036490058,0.59127124,108570.0,108560.0,0.22525348]
["bitfinex-derivatives","BTCF0:USTF0",1752036490259,0.59127124,108570.0,108560.0,0.85429348]
["bitfinex-derivatives","BTCF0:USTF0",1752036492854,0.59127124,108570.0,108560.0,0.84349442]
["bitfinex-derivatives","BTCF0:USTF0",1752036493056,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036495659,0.33924996,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036495852,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036497162,0.33924996,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036497458,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036498464,0.33924996,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036498660,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036499960,0.33924996,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036500160,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036500462,0.33924996,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036500660,0.59127124,108570.0,108560.0,0.85429359]
["bitfinex-derivatives","BTCF0:USTF0",1752036506169,0.59127124,108570.0,108560.0,0.88609359]
["bitfinex-derivatives","BTCF0:USTF0",1752036506966,0.5566851,108570.0,108560.0,0.88609359]
["bitfinex-derivatives","BTCF0:USTF0",1752036507274,0.59157227,108570.0,108560.0,0.88609359]
["bitfinex-derivatives","BTCF0:USTF0",1752036507568,0.59157227,108570.0,108560.0,0.89983103]
["bitfinex-derivatives","BTCF0:USTF0",1752036508568,0.59157227,108570.0,108560.0,0.89983166]
["bitfinex-derivatives","BTCF0:USTF0",1752036509159,0.59157227,108570.0,108560.0,0.8998316]
["bitfinex-derivatives","BTCF0:USTF0",1752036509363,0.59157227,108570.0,108560.0,1.18185288]
["bitfinex-derivatives","BTCF0:USTF0",1752036512266,0.59159918,108570.0,108560.0,1.18185288]
["bitfinex-derivatives","BTCF0:USTF0",1752036514470,0.59159918,108570.0,108560.0,1.18185382]
["bitfinex-derivatives","BTCF0:USTF0",1752036514671,0.59159918,108570.0,108560.0,0.92983254]
["bitfinex-derivatives","BTCF0:USTF0",1752036517365,0.56029918,108570.0,108560.0,0.92983254]
["bitfinex-derivatives","BTCF0:USTF0",1752036517869,0.3082779,108570.0,108560.0,0.92983253]
["bitfinex-derivatives","BTCF0:USTF0",1752036518075,0.2833579,108570.0,108560.0,0.92974253]
["bitfinex-derivatives","BTCF0:USTF0",1752036518375,0.53537918,108570.0,108560.0,0.92974253]
["bitfinex-derivatives","BTCF0:USTF0",1752036518875,0.53537918,108570.0,108560.0,1.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1752036519569,0.48846918,108570.0,108560.0,1.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1752036520068,0.50437918,108570.0,108560.0,1.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1752036520268,0.48846918,108570.0,108560.0,1.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1752036520471,0.50437918,108570.0,108560.0,1.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1752036521583,0.48846918,108570.0,108560.0,1.18907381]
["bitfinex-derivatives","BTCF0:USTF0",1752036521875,0.50437918,108570.0,108560.0,1.18907381]
["bitfinex-derivatives","BTCF0:USTF0",1752036522071,0.50437918,108570.0,108560.0,0.93705253]
["bitfinex-derivatives","BTCF0:USTF0",1752036522271,0.50437918,108570.0,108560.0,1.20483381]
["bitfinex-derivatives","BTCF0:USTF0",1752036522470,0.2523579,108570.0,108560.0,1.20483381]
["bitfinex-derivatives","BTCF0:USTF0",1752036522671,0.50437918,108570.0,108560.0,1.20483381]
["bitfinex-derivatives","BTCF0:USTF0",1752036526376,0.50437918,108570.0,108560.0,1.20483074]
["bitfinex-derivatives","BTCF0:USTF0",1752036527677,0.50437918,108570.0,108560.0,0.95280946]
["bitfinex-derivatives","BTCF0:USTF0",1752036527977,0.50437918,108570.0,108560.0,1.20483074]
["bitfinex-derivatives","BTCF0:USTF0",1752036528980,0.50437918,108570.0,108560.0,1.1910918]
["bitfinex-derivatives","BTCF0:USTF0",1752036530082,0.50437918,108570.0,108560.0,0.93907052]
["bitfinex-derivatives","BTCF0:USTF0",1752036530379,0.50437918,108570.0,108560.0,1.1910918]
["bitfinex-derivatives","BTCF0:USTF0",1752036531480,0.50437918,108570.0,108560.0,1.20469487]
["bitfinex-derivatives","BTCF0:USTF0",1752036532481,0.50437918,108570.0,108560.0,1.1910918]
["bitfinex-derivatives","BTCF0:USTF0",1752036533470,0.50437918,108570.0,108560.0,1.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1752036536583,0.50437918,108570.0,108560.0,1.19412733]
["bitfinex-derivatives","BTCF0:USTF0",1752036536887,0.50437918,108570.0,108560.0,1.20492617]
["bitfinex-derivatives","BTCF0:USTF0",1752036539182,0.4694651,108570.0,108560.0,1.20492617]
["bitfinex-derivatives","BTCF0:USTF0",1752036540082,0.4694651,108570.0,108560.0,1.17669302]
["bitfinex-derivatives","BTCF0:USTF0",1752036540287,0.4694651,108570.0,108560.0,1.19412797]
["bitfinex-derivatives","BTCF0:USTF0",1752036540480,0.4694651,108570.0,108560.0,1.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1752036540681,0.67090011,108570.0,108560.0,1.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1752036541280,0.70565251,108570.0,108560.0,1.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1752036542187,0.45363123,108570.0,108560.0,1.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1752036542489,0.70565251,108570.0,108560.0,1.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1752036543390,0.70565251,108570.0,108560.0,1.20486082]
["bitfinex-derivatives","BTCF0:USTF0",1752036544892,0.70565251,108570.0,108560.0,0.95283954]
["bitfinex-derivatives","BTCF0:USTF0",1752036545085,0.70565251,108570.0,108560.0,1.20486082]
["bitfinex-derivatives","BTCF0:USTF0",1752036545483,0.63778871,108570.0,108560.0,1.4568821]
["bitfinex-derivatives","BTCF0:USTF0",1752036545682,0.38576743,108570.0,108560.0,1.4568821]
["bitfinex-derivatives","BTCF0:USTF0",1752036545886,0.38576743,108570.0,108560.0,1.9372122]
["bitfinex-derivatives","BTCF0:USTF0",1752036546292,0.38576743,108570.0,108560.0,1.93721152]
["bitfinex-derivatives","BTCF0:USTF0",1752036547090,0.38576743,108570.0,108560.0,1.93921152]
["bitfinex-derivatives","BTCF0:USTF0",1752036547392,0.38576743,108570.0,108560.0,1.94021152]
["bitfinex-derivatives","BTCF0:USTF0",1752036548086,0.20157323,108570.0,108560.0,1.94021152]
["bitfinex-derivatives","BTCF0:USTF0",1752036548295,0.1841788,108580.0,108570.0,0.1841859]
["bitfinex-derivatives","BTCF0:USTF0",1752036548592,0.56096708,108590.0,108580.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1752036548886,0.61188689,108590.0,108580.0,1.19264689]
["bitfinex-derivatives","BTCF0:USTF0",1752036549391,0.61188689,108590.0,108580.0,1.19264455]
["bitfinex-derivatives","BTCF0:USTF0",1752036549589,0.61188689,108590.0,108580.0,1.15240455]
["bitfinex-derivatives","BTCF0:USTF0",1752036549781,0.64498689,108590.0,108580.0,1.15240455]
["bitfinex-derivatives","BTCF0:USTF0",1752036550383,0.64498689,108590.0,108580.0,1.17618455]
["bitfinex-derivatives","BTCF0:USTF0",1752036551390,0.8484219,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036552585,0.8504219,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036553087,0.42433092,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036553288,0.64162239,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036553592,0.65581239,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036553887,0.65381239,108590.0,108580.0,1.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1752036555595,0.65381239,108590.0,108580.0,0.94381064]
["bitfinex-derivatives","BTCF0:USTF0",1752036555789,0.65381239,108590.0,108580.0,0.96027064]
["bitfinex-derivatives","BTCF0:USTF0",1752036556995,0.65381239,108590.0,108580.0,1.21229192]
["bitfinex-derivatives","BTCF0:USTF0",1752036560895,0.65381239,108590.0,108580.0,0.29131064]
["bitfinex-derivatives","BTCF0:USTF0",1752036561096,0.71781239,108590.0,108580.0,1.17189192]
["bitfinex-derivatives","BTCF0:USTF0",1752036562501,0.71781239,108590.0,108580.0,1.19635192]
["bitfinex-derivatives","BTCF0:USTF0",1752036565811,0.71781239,108590.0,108580.0,0.94433064]
["bitfinex-derivatives","BTCF0:USTF0",1752036566000,0.71781239,108590.0,108580.0,1.21212192]
["bitfinex-derivatives","BTCF0:USTF0",1752036567312,0.71781239,108590.0,108580.0,1.29456971]
["bitfinex-derivatives","BTCF0:USTF0",1752036567609,0.71781239,108590.0,108580.0,1.27010971]
["bitfinex-derivatives","BTCF0:USTF0",1752036568810,0.71781239,108590.0,108580.0,1.29456971]
["bitfinex-derivatives","BTCF0:USTF0",1752036572715,0.71781239,108590.0,108580.0,1.29456793]
["bitfinex-derivatives","BTCF0:USTF0",1752036578424,0.71781239,108590.0,108580.0,1.21212014]
["bitfinex-derivatives","BTCF0:USTF0",1752036579327,0.71781239,108590.0,108580.0,1.32245024]
["bitfinex-derivatives","BTCF0:USTF0",1752036581132,0.68541239,108590.0,108580.0,1.32245024]
["bitfinex-derivatives","BTCF0:USTF0",1752036581525,0.68541239,108590.0,108580.0,1.33608072]
["bitfinex-derivatives","BTCF0:USTF0",1752036582533,0.68541239,108590.0,108580.0,1.32245024]
["bitfinex-derivatives","BTCF0:USTF0",1752036587231,0.43339111,108590.0,108580.0,1.32245024]
["bitfinex-derivatives","BTCF0:USTF0",1752036587436,0.43339111,108590.0,108580.0,1.21212014]
["bitfinex-derivatives","BTCF0:USTF0",1752036587437,0.72007439,108590.0,108580.0,1.21212014]
["bitfinex-derivatives","BTCF0:USTF0",1752036587941,0.72007439,108590.0,108580.0,0.06060986]
["bitfinex-derivatives","BTCF0:USTF0",1752036588137,0.72007439,108590.0,108580.0,0.88666417]
["bitfinex-derivatives","BTCF0:USTF0",1752036588138,0.77719439,108590.0,108580.0,0.88666417]
["bitfinex-derivatives","BTCF0:USTF0",1752036589439,0.77719439,108590.0,108580.0,0.88666427]
["bitfinex-derivatives","BTCF0:USTF0",1752036591642,0.77719439,108590.0,108580.0,0.87309876]
["bitfinex-derivatives","BTCF0:USTF0",1752036593246,0.77719439,108590.0,108580.0,0.87309833]
["bitfinex-derivatives","BTCF0:USTF0",1752036595546,0.74253239,108590.0,108580.0,0.87309833]
["bitfinex-derivatives","BTCF0:USTF0",1752036596045,0.74253239,108590.0,108580.0,0.87309871]
["bitfinex-derivatives","BTCF0:USTF0",1752036597045,0.68541239,108590.0,108580.0,1.12511999]
["bitfinex-derivatives","BTCF0:USTF0",1752036597248,0.68541239,108590.0,108580.0,1.29945009]
["bitfinex-derivatives","BTCF0:USTF0",1752036598954,0.68541239,108590.0,108580.0,1.29945008]
["bitfinex-derivatives","BTCF0:USTF0",1752036599142,0.40197111,108590.0,108580.0,1.32323008]
["bitfinex-derivatives","BTCF0:USTF0",1752036599343,0.65399239,108590.0,108580.0,1.32323008]
["bitfinex-derivatives","BTCF0:USTF0",1752036600442,0.65399239,108590.0,108580.0,1.31083426]
["bitfinex-derivatives","BTCF0:USTF0",1752036600638,0.65399239,108590.0,108580.0,1.33900059]
["bitfinex-derivatives","BTCF0:USTF0",1752036601845,0.68865003,108590.0,108580.0,1.22867049]
["bitfinex-derivatives","BTCF0:USTF0",1752036602860,0.68865003,108590.0,108580.0,1.22967049]
["bitfinex-derivatives","BTCF0:USTF0",1752036604850,0.42025875,108590.0,108580.0,1.48169177]
["bitfinex-derivatives","BTCF0:USTF0",1752036605045,0.38560111,108590.0,108580.0,1.93202187]
["bitfinex-derivatives","BTCF0:USTF0",1752036605352,0.38558691,108590.0,108580.0,1.93202187]
["bitfinex-derivatives","BTCF0:USTF0",1752036606554,0.20143501,108590.0,108580.0,1.93202187]
["bitfinex-derivatives","BTCF0:USTF0",1752036606850,0.20143501,108590.0,108580.0,1.82169177]
["bitfinex-derivatives","BTCF0:USTF0",1752036607155,0.20143501,108590.0,108580.0,1.94583356]
["bitfinex-derivatives","BTCF0:USTF0",1752036607454,0.20143501,108590.0,108580.0,1.91809609]
["bitfinex-derivatives","BTCF0:USTF0",1752036608355,0.20243501,108590.0,108580.0,1.92009609]
["bitfinex-derivatives","BTCF0:USTF0",1752036608856,0.20243501,108590.0,108580.0,1.91909609]
["bitfinex-derivatives","BTCF0:USTF0",1752036609059,0.20243501,108590.0,108580.0,1.92109609]
["bitfinex-derivatives","BTCF0:USTF0",1752036609358,0.29560553,108600.0,108590.0,0.1841519]
["bitfinex-derivatives","BTCF0:USTF0",1752036609551,0.29560553,108600.0,108590.0,0.90078528]
["bitfinex-derivatives","BTCF0:USTF0",1752036609850,0.29560553,108600.0,108590.0,0.92456528]
["bitfinex-derivatives","BTCF0:USTF0",1752036610460,0.29560553,108600.0,108590.0,0.56556528]
["bitfinex-derivatives","BTCF0:USTF0",1752036610661,0.29560553,108600.0,108590.0,0.92556528]
["bitfinex-derivatives","BTCF0:USTF0",1752036610961,0.29560553,108600.0,108590.0,0.56556528]
["bitfinex-derivatives","BTCF0:USTF0",1752036611359,0.54762681,108600.0,108590.0,0.56556528]
["bitfinex-derivatives","BTCF0:USTF0",1752036611661,0.54762681,108600.0,108590.0,0.94556528]
["bitfinex-derivatives","BTCF0:USTF0",1752036611861,0.54762681,108600.0,108590.0,1.02814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036612048,0.54762681,108600.0,108590.0,0.64814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036612253,0.74906182,108600.0,108590.0,0.64814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036612460,0.74906182,108600.0,108590.0,0.98814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036612859,0.76543182,108600.0,108590.0,0.98814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036613058,0.74906182,108600.0,108590.0,0.98814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036614357,0.76543182,108600.0,108590.0,0.98814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036614555,0.74906182,108600.0,108590.0,0.98814309]
["bitfinex-derivatives","BTCF0:USTF0",1752036614761,0.76446182,108600.0,108590.0,1.00189663]
["bitfinex-derivatives","BTCF0:USTF0",1752036615764,0.76446182,108600.0,108590.0,0.74987535]
["bitfinex-derivatives","BTCF0:USTF0",1752036616062,0.76446182,108600.0,108590.0,1.02189663]
["bitfinex-derivatives","BTCF0:USTF0",1752036617869,0.76446182,108600.0,108590.0,0.93931882]
["bitfinex-derivatives","BTCF0:USTF0",1752036619567,0.76446182,108600.0,108590.0,1.04949398]
["bitfinex-derivatives","BTCF0:USTF0",1752036620068,0.76446182,108600.0,108590.0,0.7974727]
["bitfinex-derivatives","BTCF0:USTF0",1752036620267,0.76446182,108600.0,108590.0,0.68949398]
["bitfinex-derivatives","BTCF0:USTF0",1752036620566,0.76446182,108600.0,108590.0,0.57931882]
["bitfinex-derivatives","BTCF0:USTF0",1752036621860,0.76446182,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036622965,0.51244054,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036623268,0.76446182,108600.0,108590.0,0.68943668]
["bitfinex-derivatives","BTCF0:USTF0",1752036624077,0.76446182,108600.0,108590.0,0.4374154]
["bitfinex-derivatives","BTCF0:USTF0",1752036624266,0.76446182,108600.0,108590.0,0.94926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036624567,0.76446182,108600.0,108590.0,0.68943668]
["bitfinex-derivatives","BTCF0:USTF0",1752036624768,0.76446182,108600.0,108590.0,0.91926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036624968,0.76446182,108600.0,108590.0,1.02943668]
["bitfinex-derivatives","BTCF0:USTF0",1752036625269,0.76446182,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036625470,0.76446182,108600.0,108590.0,0.94926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036625773,0.76446182,108600.0,108590.0,0.66178688]
["bitfinex-derivatives","BTCF0:USTF0",1752036626168,0.76446182,108600.0,108590.0,0.98178688]
["bitfinex-derivatives","BTCF0:USTF0",1752036626472,0.76446182,108600.0,108590.0,0.66178688]
["bitfinex-derivatives","BTCF0:USTF0",1752036627273,0.76446182,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036627673,0.76446182,108600.0,108590.0,0.90926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036627874,0.79706182,108600.0,108590.0,0.90926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036628073,0.79706182,108600.0,108590.0,0.88926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036628575,0.79706182,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036628871,0.54504054,108600.0,108590.0,0.89926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036629075,0.79706182,108600.0,108590.0,0.89926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036629476,0.79706182,108600.0,108590.0,0.57926152]
["bitfinex-derivatives","BTCF0:USTF0",1752036629772,0.79706182,108600.0,108590.0,0.89081152]
["bitfinex-derivatives","BTCF0:USTF0",1752036629971,0.82836182,108600.0,108590.0,0.55587152]
["bitfinex-derivatives","BTCF0:USTF0",1752036630173,0.82836182,108600.0,108590.0,1.04604668]
["bitfinex-derivatives","BTCF0:USTF0",1752036630368,0.82836182,108600.0,108590.0,1.07098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036631069,0.82836182,108600.0,108590.0,0.69098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036631276,0.82836182,108600.0,108590.0,1.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036631574,0.82836182,108600.0,108590.0,0.69098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036632475,0.82836182,108600.0,108590.0,0.99527668]
["bitfinex-derivatives","BTCF0:USTF0",1752036632673,0.82836182,108600.0,108590.0,0.69098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036633176,0.82836182,108600.0,108590.0,1.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1752036633378,0.57634054,108600.0,108590.0,0.69096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036633580,0.82836182,108600.0,108590.0,0.67525891]
["bitfinex-derivatives","BTCF0:USTF0",1752036633875,0.82836182,108600.0,108590.0,0.69096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036634077,0.82836182,108600.0,108590.0,0.67525891]
["bitfinex-derivatives","BTCF0:USTF0",1752036634480,0.82836182,108600.0,108590.0,0.99525891]
["bitfinex-derivatives","BTCF0:USTF0",1752036634778,0.82836182,108600.0,108590.0,0.69096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036634973,0.82836182,108600.0,108590.0,1.00096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036635776,0.82836182,108600.0,108590.0,0.69096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036636783,0.82836182,108600.0,108590.0,0.66602891]
["bitfinex-derivatives","BTCF0:USTF0",1752036638783,0.82836182,108600.0,108590.0,0.97602891]
["bitfinex-derivatives","BTCF0:USTF0",1752036639284,0.57634054,108600.0,108590.0,1.00096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036639483,0.82836182,108600.0,108590.0,1.00096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036640187,0.48425354,108600.0,108590.0,1.00096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036640597,0.45295354,108600.0,108590.0,1.00096891]
["bitfinex-derivatives","BTCF0:USTF0",1752036642198,0.45295354,108600.0,108590.0,0.98728887]
["bitfinex-derivatives","BTCF0:USTF0",1752036642397,0.45295354,108600.0,108590.0,1.00096971]
["bitfinex-derivatives","BTCF0:USTF0",1752036643798,0.45295354,108600.0,108590.0,1.00090044]
["bitfinex-derivatives","BTCF0:USTF0",1752036645898,0.70497482,108600.0,108590.0,1.00090044]
["bitfinex-derivatives","BTCF0:USTF0",1752036647399,0.70497482,108600.0,108590.0,0.96209834]
["bitfinex-derivatives","BTCF0:USTF0",1752036648300,0.70497482,108600.0,108590.0,1.00090083]
["bitfinex-derivatives","BTCF0:USTF0",1752036649401,0.45295354,108600.0,108590.0,1.00090083]
["bitfinex-derivatives","BTCF0:USTF0",1752036649705,0.45295354,108600.0,108590.0,1.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1752036651306,0.42035354,108600.0,108590.0,1.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1752036651801,0.23621854,108600.0,108590.0,1.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1752036652001,0.42035354,108600.0,108590.0,1.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1752036652802,0.42035354,108600.0,108590.0,0.98728662]
["bitfinex-derivatives","BTCF0:USTF0",1752036654304,0.42035354,108600.0,108590.0,0.98728658]
["bitfinex-derivatives","BTCF0:USTF0",1752036654902,0.42035354,108600.0,108590.0,1.00112636]
["bitfinex-derivatives","BTCF0:USTF0",1752036655298,0.42035354,108600.0,108590.0,0.98728653]
["bitfinex-derivatives","BTCF0:USTF0",1752036655503,0.42035354,108600.0,108590.0,1.00112649]
["bitfinex-derivatives","BTCF0:USTF0",1752036658404,0.67237482,108600.0,108590.0,1.00112649]
["bitfinex-derivatives","BTCF0:USTF0",1752036660707,0.67237482,108600.0,108590.0,0.98673324]
["bitfinex-derivatives","BTCF0:USTF0",1752036661006,0.67237482,108600.0,108590.0,1.00113197]
["bitfinex-derivatives","BTCF0:USTF0",1752036662908,0.42035354,108600.0,108590.0,1.00113197]
["bitfinex-derivatives","BTCF0:USTF0",1752036663107,0.42110354,108600.0,108590.0,0.98404197]
["bitfinex-derivatives","BTCF0:USTF0",1752036663299,0.67312482,108600.0,108590.0,0.99944197]
["bitfinex-derivatives","BTCF0:USTF0",1752036665108,0.67312482,108600.0,108590.0,0.99937405]
["bitfinex-derivatives","BTCF0:USTF0",1752036666611,0.65697482,108600.0,108590.0,0.96041405]
["bitfinex-derivatives","BTCF0:USTF0",1752036666812,0.67312482,108600.0,108590.0,0.99937405]
["bitfinex-derivatives","BTCF0:USTF0",1752036668205,0.42110354,108600.0,108590.0,0.99937405]
["bitfinex-derivatives","BTCF0:USTF0",1752036668406,0.67312482,108600.0,108590.0,0.99936954]
["bitfinex-derivatives","BTCF0:USTF0",1752036668913,0.42110354,108600.0,108590.0,0.99936954]
["bitfinex-derivatives","BTCF0:USTF0",1752036669112,0.67312482,108600.0,108590.0,0.99936954]
["bitfinex-derivatives","BTCF0:USTF0",1752036672416,0.65697482,108600.0,108590.0,0.96040954]
["bitfinex-derivatives","BTCF0:USTF0",1752036674519,0.67256482,108600.0,108590.0,0.99896954]
["bitfinex-derivatives","BTCF0:USTF0",1752036676319,0.42054354,108600.0,108590.0,0.99896954]
["bitfinex-derivatives","BTCF0:USTF0",1752036676618,0.67256482,108600.0,108590.0,0.99896954]
["bitfinex-derivatives","BTCF0:USTF0",1752036677413,0.67256482,108600.0,108590.0,0.88879438]
["bitfinex-derivatives","BTCF0:USTF0",1752036679120,0.42054354,108600.0,108590.0,0.88879438]
["bitfinex-derivatives","BTCF0:USTF0",1752036679720,0.42054354,108600.0,108590.0,0.99900553]
["bitfinex-derivatives","BTCF0:USTF0",1752036680019,0.42054354,108600.0,108590.0,0.88879438]
["bitfinex-derivatives","BTCF0:USTF0",1752036680314,0.42054354,108600.0,108590.0,0.87432519]
["bitfinex-derivatives","BTCF0:USTF0",1752036680513,0.42054354,108600.0,108590.0,0.99892854]
["bitfinex-derivatives","BTCF0:USTF0",1752036683313,0.42054354,108600.0,108590.0,0.87432519]
["bitfinex-derivatives","BTCF0:USTF0",1752036683519,0.40316001,108600.0,108590.0,0.88871836]
["bitfinex-derivatives","BTCF0:USTF0",1752036688422,0.38757001,108600.0,108590.0,0.85015836]
["bitfinex-derivatives","BTCF0:USTF0",1752036690226,0.20343501,108600.0,108590.0,0.96037002]
["bitfinex-derivatives","BTCF0:USTF0",1752036690423,0.20343501,108600.0,108590.0,0.99893002]
["bitfinex-derivatives","BTCF0:USTF0",1752036691023,0.21902501,108600.0,108590.0,0.99893002]
["bitfinex-derivatives","BTCF0:USTF0",1752036691222,0.20343501,108600.0,108590.0,0.99893002]
["bitfinex-derivatives","BTCF0:USTF0",1752036691423,0.40316001,108600.0,108590.0,1.02663099]
["bitfinex-derivatives","BTCF0:USTF0",1752036692226,0.40316001,108600.0,108590.0,1.02663081]
["bitfinex-derivatives","BTCF0:USTF0",1752036692928,0.40316001,108600.0,108590.0,1.01293368]
["bitfinex-derivatives","BTCF0:USTF0",1752036694927,0.39417884,108600.0,108590.0,1.02675632]
["bitfinex-derivatives","BTCF0:USTF0",1752036695416,0.39417884,108600.0,108590.0,0.77473504]
["bitfinex-derivatives","BTCF0:USTF0",1752036695619,0.64620012,108600.0,108590.0,0.75134504]
["bitfinex-derivatives","BTCF0:USTF0",1752036695824,0.39417884,108600.0,108590.0,1.02675632]
["bitfinex-derivatives","BTCF0:USTF0",1752036696930,0.64620012,108600.0,108590.0,1.02675632]
["bitfinex-derivatives","BTCF0:USTF0",1752036697226,0.39417884,108600.0,108590.0,1.02675632]
["bitfinex-derivatives","BTCF0:USTF0",1752036697427,0.64620012,108600.0,108590.0,0.99901136]
["bitfinex-derivatives","BTCF0:USTF0",1752036698132,0.64620012,108600.0,108590.0,0.99888912]
["bitfinex-derivatives","BTCF0:USTF0",1752036699932,0.64620012,108600.0,108590.0,1.62600912]
["bitfinex-derivatives","BTCF0:USTF0",1752036700232,0.64620012,108600.0,108590.0,1.58744912]
["bitfinex-derivatives","BTCF0:USTF0",1752036700427,0.67790012,108600.0,108590.0,1.58744912]
["bitfinex-derivatives","BTCF0:USTF0",1752036701736,0.67790012,108600.0,108590.0,0.96032912]
["bitfinex-derivatives","BTCF0:USTF0",1752036702035,0.67790012,108600.0,108590.0,1.60257912]
["bitfinex-derivatives","BTCF0:USTF0",1752036703938,0.67790012,108600.0,108590.0,1.60251694]
["bitfinex-derivatives","BTCF0:USTF0",1752036705839,0.42587884,108600.0,108590.0,1.60251694]
["bitfinex-derivatives","BTCF0:USTF0",1752036706041,0.67790012,108600.0,108590.0,1.62518694]
["bitfinex-derivatives","BTCF0:USTF0",1752036707044,0.67790012,108600.0,108590.0,1.37316566]
["bitfinex-derivatives","BTCF0:USTF0",1752036707442,0.67790012,108600.0,108590.0,1.51501927]
["bitfinex-derivatives","BTCF0:USTF0",1752036709648,0.67790012,108600.0,108590.0,1.6529319]
["bitfinex-derivatives","BTCF0:USTF0",1752036716056,0.67790012,108600.0,108590.0,0.7158519]
["bitfinex-derivatives","BTCF0:USTF0",1752036716255,0.67790012,108600.0,108590.0,1.3427719]
["bitfinex-derivatives","BTCF0:USTF0",1752036719158,0.42587884,108600.0,108590.0,1.6727719]
["bitfinex-derivatives","BTCF0:USTF0",1752036719359,0.67790012,108600.0,108590.0,1.3427719]
["bitfinex-derivatives","BTCF0:USTF0",1752036722455,0.66231012,108600.0,108590.0,1.3049319]
["bitfinex-derivatives","BTCF0:USTF0",1752036722657,0.94818036,108600.0,108590.0,0.93347323]
["bitfinex-derivatives","BTCF0:USTF0",1752036722964,0.4741378,108600.0,108590.0,1.10283927]
["bitfinex-derivatives","BTCF0:USTF0",1752036723364,0.72615908,108600.0,108590.0,1.18549146]
["bitfinex-derivatives","BTCF0:USTF0",1752036724268,0.72615908,108600.0,108590.0,1.55549146]
["bitfinex-derivatives","BTCF0:USTF0",1752036724468,0.76603908,108600.0,108590.0,1.18549146]
["bitfinex-derivatives","BTCF0:USTF0",1752036725073,0.76603908,108600.0,108590.0,1.10283927]
["bitfinex-derivatives","BTCF0:USTF0",1752036726265,0.76603908,108600.0,108590.0,1.18548987]
["bitfinex-derivatives","BTCF0:USTF0",1752036727067,0.76603908,108600.0,108590.0,0.93346859]
["bitfinex-derivatives","BTCF0:USTF0",1752036727268,0.76603908,108600.0,108590.0,1.28346859]
["bitfinex-derivatives","BTCF0:USTF0",1752036727470,0.76603908,108600.0,108590.0,1.53548987]
["bitfinex-derivatives","BTCF0:USTF0",1752036728463,0.76603908,108600.0,108590.0,1.18548987]
["bitfinex-derivatives","BTCF0:USTF0",1752036728861,0.73219012,108600.0,108590.0,1.10283927]
["bitfinex-derivatives","BTCF0:USTF0",1752036729261,0.73219012,108600.0,108590.0,1.13383927]
["bitfinex-derivatives","BTCF0:USTF0",1752036729660,0.9842114,108600.0,108590.0,1.13383927]
["bitfinex-derivatives","BTCF0:USTF0",1752036729865,0.73219012,108600.0,108590.0,1.13383927]
["bitfinex-derivatives","BTCF0:USTF0",1752036731771,0.73219012,108600.0,108590.0,1.24404192]
["bitfinex-derivatives","BTCF0:USTF0",1752036732475,0.73219012,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036735375,0.9842114,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036736675,0.73219012,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036738373,0.73219012,108600.0,108590.0,0.99202124]
["bitfinex-derivatives","BTCF0:USTF0",1752036738576,0.73219012,108600.0,108590.0,1.25943252]
["bitfinex-derivatives","BTCF0:USTF0",1752036738876,0.73219012,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036739174,0.73219012,108600.0,108590.0,0.99202124]
["bitfinex-derivatives","BTCF0:USTF0",1752036739377,0.73219012,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036739566,0.76597704,108600.0,108590.0,1.21646657]
["bitfinex-derivatives","BTCF0:USTF0",1752036740674,0.73219012,108600.0,108590.0,1.24404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036743278,0.73219012,108600.0,108590.0,1.57404252]
["bitfinex-derivatives","BTCF0:USTF0",1752036743478,0.73219012,108600.0,108590.0,1.60684252]
["bitfinex-derivatives","BTCF0:USTF0",1752036744080,0.70804012,108600.0,108590.0,1.60684252]
["bitfinex-derivatives","BTCF0:USTF0",1752036744277,0.70804012,108600.0,108590.0,1.60684236]
["bitfinex-derivatives","BTCF0:USTF0",1752036746482,0.69231012,108600.0,108590.0,1.60684236]
["bitfinex-derivatives","BTCF0:USTF0",1752036746987,0.69231012,108600.0,108590.0,1.60676692]
["bitfinex-derivatives","BTCF0:USTF0",1752036748083,0.66231012,108600.0,108590.0,1.60676692]
["bitfinex-derivatives","BTCF0:USTF0",1752036748586,0.67853012,108600.0,108590.0,1.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1752036753095,0.39480884,108600.0,108590.0,1.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1752036753286,0.63061012,108600.0,108590.0,1.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1752036753488,0.64683012,108600.0,108590.0,1.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1752036753896,0.68062577,108600.0,108590.0,1.60234515]
["bitfinex-derivatives","BTCF0:USTF0",1752036758602,0.68062577,108600.0,108590.0,1.60234513]
["bitfinex-derivatives","BTCF0:USTF0",1752036760900,0.64683012,108600.0,108590.0,1.51969425]
["bitfinex-derivatives","BTCF0:USTF0",1752036761999,0.64683012,108600.0,108590.0,1.50530075]
["bitfinex-derivatives","BTCF0:USTF0",1752036762607,0.64683012,108600.0,108590.0,1.49450563]
["bitfinex-derivatives","BTCF0:USTF0",1752036762898,0.64683012,108600.0,108590.0,1.59114583]
["bitfinex-derivatives","BTCF0:USTF0",1752036764298,0.64683012,108600.0,108590.0,1.62990304]
["bitfinex-derivatives","BTCF0:USTF0",1752036768406,0.63061012,108600.0,108590.0,1.60677304]
["bitfinex-derivatives","BTCF0:USTF0",1752036770505,0.64711012,108600.0,108590.0,1.62952304]
["bitfinex-derivatives","BTCF0:USTF0",1752036771003,0.64711012,108600.0,108590.0,1.59076583]
["bitfinex-derivatives","BTCF0:USTF0",1752036771211,0.64711012,108600.0,108590.0,1.37749221]
["bitfinex-derivatives","BTCF0:USTF0",1752036771411,0.64711012,108600.0,108590.0,1.62951349]
["bitfinex-derivatives","BTCF0:USTF0",1752036772915,0.64711012,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036773411,0.39508884,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036773612,0.64711012,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036778415,0.63061012,108600.0,108590.0,1.60676368]
["bitfinex-derivatives","BTCF0:USTF0",1752036780417,0.64711012,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036781019,0.64711012,108600.0,108590.0,1.61512026]
["bitfinex-derivatives","BTCF0:USTF0",1752036781319,0.64711012,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036786421,0.63061012,108600.0,108590.0,1.60676368]
["bitfinex-derivatives","BTCF0:USTF0",1752036788517,0.64711012,108600.0,108590.0,1.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1752036792422,0.64711012,108600.0,108590.0,1.62951292]
["bitfinex-derivatives","BTCF0:USTF0",1752036792726,0.64711012,108600.0,108590.0,1.29951292]
["bitfinex-derivatives","BTCF0:USTF0",1752036793826,0.64711012,108600.0,108590.0,1.65951292]
["bitfinex-derivatives","BTCF0:USTF0",1752036801229,0.64711012,108600.0,108590.0,1.02474164]
["bitfinex-derivatives","BTCF0:USTF0",1752036801424,0.64711012,108600.0,108590.0,1.27676292]
["bitfinex-derivatives","BTCF0:USTF0",1752036801624,0.67941012,108600.0,108590.0,1.59676292]
["bitfinex-derivatives","BTCF0:USTF0",1752036801827,0.67941012,108600.0,108590.0,1.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1752036802232,0.67941012,108600.0,108590.0,1.67049292]
["bitfinex-derivatives","BTCF0:USTF0",1752036802434,0.67941012,108600.0,108590.0,1.62049292]
["bitfinex-derivatives","BTCF0:USTF0",1752036802930,0.9314314,108600.0,108590.0,1.27676292]
["bitfinex-derivatives","BTCF0:USTF0",1752036803127,0.9314314,108600.0,108590.0,1.21296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036803332,0.9614314,108600.0,108590.0,1.21296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036804429,0.9614314,108600.0,108590.0,1.52296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036804733,0.70941012,108600.0,108590.0,1.52296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036804937,0.70941012,108600.0,108590.0,1.21296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036807850,0.70941012,108600.0,108590.0,0.96094164]
["bitfinex-derivatives","BTCF0:USTF0",1752036808038,0.70941012,108600.0,108590.0,1.21296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036809547,0.70941012,108600.0,108590.0,1.58296292]
["bitfinex-derivatives","BTCF0:USTF0",1752036809846,0.70941012,108600.0,108590.0,1.5685695]
["bitfinex-derivatives","BTCF0:USTF0",1752036810046,0.70941012,108600.0,108590.0,1.61476292]
["bitfinex-derivatives","BTCF0:USTF0",1752036810447,0.70941012,108600.0,108590.0,1.66859292]
["bitfinex-derivatives","BTCF0:USTF0",1752036810746,0.70941012,108600.0,108590.0,1.55839027]
["bitfinex-derivatives","BTCF0:USTF0",1752036811946,0.70941012,108600.0,108590.0,1.53466027]
["bitfinex-derivatives","BTCF0:USTF0",1752036812146,0.70941012,108600.0,108590.0,1.16466027]
["bitfinex-derivatives","BTCF0:USTF0",1752036813235,0.70941012,108600.0,108590.0,1.18839027]
["bitfinex-derivatives","BTCF0:USTF0",1752036813435,0.70941012,108600.0,108590.0,1.50839027]
["bitfinex-derivatives","BTCF0:USTF0",1752036813848,0.70941012,108600.0,108590.0,1.50839299]
["bitfinex-derivatives","BTCF0:USTF0",1752036814041,0.70941012,108600.0,108590.0,1.29863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036816743,0.70941012,108600.0,108590.0,1.04661414]
["bitfinex-derivatives","BTCF0:USTF0",1752036816948,0.70941012,108600.0,108590.0,1.29863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036819549,0.70941012,108600.0,108590.0,1.61863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036819849,0.70941012,108600.0,108590.0,1.29863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036821249,0.45738884,108600.0,108590.0,1.29863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036821448,0.70941012,108600.0,108590.0,1.29863542]
["bitfinex-derivatives","BTCF0:USTF0",1752036824051,0.70941012,108600.0,108590.0,1.18839299]
["bitfinex-derivatives","BTCF0:USTF0",1752036824443,0.70941012,108600.0,108590.0,1.17399957]
["bitfinex-derivatives","BTCF0:USTF0",1752036824648,0.70941012,108600.0,108590.0,1.18839299]
["bitfinex-derivatives","BTCF0:USTF0",1752036824847,0.70941012,108600.0,108590.0,1.29862611]
["bitfinex-derivatives","BTCF0:USTF0",1752036825248,0.70941012,108600.0,108590.0,1.60862611]
["bitfinex-derivatives","BTCF0:USTF0",1752036831059,0.67941012,108600.0,108590.0,1.60862611]
["bitfinex-derivatives","BTCF0:USTF0",1752036833261,0.42738884,108600.0,108590.0,1.60862611]
["bitfinex-derivatives","BTCF0:USTF0",1752036833461,0.67941012,108600.0,108590.0,1.60862611]
["bitfinex-derivatives","BTCF0:USTF0",1752036833861,0.67941012,108600.0,108590.0,1.61746611]
["bitfinex-derivatives","BTCF0:USTF0",1752036839163,0.67941012,108600.0,108590.0,1.61747505]
["bitfinex-derivatives","BTCF0:USTF0",1752036841268,0.67941012,108600.0,108590.0,1.61747499]
["bitfinex-derivatives","BTCF0:USTF0",1752036843168,0.42738884,108600.0,108590.0,1.61747499]
["bitfinex-derivatives","BTCF0:USTF0",1752036843365,0.67941012,108600.0,108590.0,1.61747499]
["bitfinex-derivatives","BTCF0:USTF0",1752036846367,0.67941012,108600.0,108590.0,1.60390479]
["bitfinex-derivatives","BTCF0:USTF0",1752036846567,0.67941012,108600.0,108590.0,1.61746058]
["bitfinex-derivatives","BTCF0:USTF0",1752036846763,0.67941012,108600.0,108590.0,1.61746534]
["bitfinex-derivatives","BTCF0:USTF0",1752036847970,0.67941012,108600.0,108590.0,1.50723222]
["bitfinex-derivatives","BTCF0:USTF0",1752036848469,0.42738884,108600.0,108590.0,1.50723222]
["bitfinex-derivatives","BTCF0:USTF0",1752036848774,0.67941012,108600.0,108590.0,1.50723222]
["bitfinex-derivatives","BTCF0:USTF0",1752036848962,0.67941012,108600.0,108590.0,1.25521094]
["bitfinex-derivatives","BTCF0:USTF0",1752036849266,0.67941012,108600.0,108590.0,1.50723222]
["bitfinex-derivatives","BTCF0:USTF0",1752036851176,0.67941012,108600.0,108590.0,1.49367167]
["bitfinex-derivatives","BTCF0:USTF0",1752036851468,0.67941012,108600.0,108590.0,0.8964619]
["bitfinex-derivatives","BTCF0:USTF0",1752036851768,0.67941012,108600.0,108590.0,1.16492318]
["bitfinex-derivatives","BTCF0:USTF0",1752036853873,0.67941012,108600.0,108590.0,1.27518062]
["bitfinex-derivatives","BTCF0:USTF0",1752036854471,0.42738884,108600.0,108590.0,1.63518062]
["bitfinex-derivatives","BTCF0:USTF0",1752036854670,0.67941012,108600.0,108590.0,1.63518062]
["bitfinex-derivatives","BTCF0:USTF0",1752036855272,0.42738884,108600.0,108590.0,1.63518062]
["bitfinex-derivatives","BTCF0:USTF0",1752036855467,0.67941012,108600.0,108590.0,1.63518062]
["bitfinex-derivatives","BTCF0:USTF0",1752036857773,0.67941012,108600.0,108590.0,1.52492318]
["bitfinex-derivatives","BTCF0:USTF0",1752036861478,0.63061012,108600.0,108590.0,1.52492318]
["bitfinex-derivatives","BTCF0:USTF0",1752036861880,0.64645012,108600.0,108590.0,1.2729019]
["bitfinex-derivatives","BTCF0:USTF0",1752036862081,0.64645012,108600.0,108590.0,1.52492318]
["bitfinex-derivatives","BTCF0:USTF0",1752036862782,0.64645012,108600.0,108590.0,1.6352452]
["bitfinex-derivatives","BTCF0:USTF0",1752036864182,0.39442884,108600.0,108590.0,1.6352452]
["bitfinex-derivatives","BTCF0:USTF0",1752036864481,0.64645012,108600.0,108590.0,1.6352452]
["bitfinex-derivatives","BTCF0:USTF0",1752036868778,0.39442884,108600.0,108590.0,1.6352452]
["bitfinex-derivatives","BTCF0:USTF0",1752036868983,0.64645012,108600.0,108590.0,1.6352452]
["bitfinex-derivatives","BTCF0:USTF0",1752036869187,0.64645012,108600.0,108590.0,1.52492318]
["bitfinex-derivatives","BTCF0:USTF0",1752036872483,0.64645012,108600.0,108590.0,1.63526066]
["bitfinex-derivatives","BTCF0:USTF0",1752036879486,0.66410298,108600.0,108590.0,1.63526066]
["bitfinex-derivatives","BTCF0:USTF0",1752036880989,0.66410298,108600.0,108590.0,1.6742704]
["bitfinex-derivatives","BTCF0:USTF0",1752036882685,0.64826298,108600.0,108590.0,1.6742704]
["bitfinex-derivatives","BTCF0:USTF0",1752036882987,0.66391646,108600.0,108590.0,1.6742704]
["bitfinex-derivatives","BTCF0:USTF0",1752036884989,0.64807646,108600.0,108590.0,1.6742704]
["bitfinex-derivatives","BTCF0:USTF0",1752036885189,0.66356646,108600.0,108590.0,1.6742704]
["bitfinex-derivatives","BTCF0:USTF0",1752036886690,0.66356646,108600.0,108590.0,1.67427038]
["bitfinex-derivatives","BTCF0:USTF0",1752036887390,0.66356646,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036887791,0.6637624,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036887990,0.41174112,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036888292,0.6482724,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036889392,0.6637624,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036889590,0.6482724,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036890187,0.6482724,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036890388,0.41174112,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036890985,0.39625112,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036891292,0.37858884,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036891990,0.63061012,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036892186,0.37858884,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036892392,0.63061012,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036892697,0.37858874,108600.0,108590.0,1.70184553]
["bitfinex-derivatives","BTCF0:USTF0",1752036893594,0.37858874,108600.0,108590.0,1.44982425]
["bitfinex-derivatives","BTCF0:USTF0",1752036893795,0.44647512,108600.0,108590.0,1.81216982]
["bitfinex-derivatives","BTCF0:USTF0",1752036893994,0.44647512,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036894795,0.63061002,108600.0,108590.0,1.5639329]
["bitfinex-derivatives","BTCF0:USTF0",1752036895289,0.63061002,108600.0,108590.0,1.5637415]
["bitfinex-derivatives","BTCF0:USTF0",1752036895995,0.63061002,108600.0,108590.0,1.55294639]
["bitfinex-derivatives","BTCF0:USTF0",1752036896190,0.63061002,108600.0,108590.0,1.44787654]
["bitfinex-derivatives","BTCF0:USTF0",1752036896589,0.44647512,108600.0,108590.0,1.44787654]
["bitfinex-derivatives","BTCF0:USTF0",1752036898292,0.63061002,108600.0,108590.0,1.44787654]
["bitfinex-derivatives","BTCF0:USTF0",1752036898499,0.63061002,108600.0,108590.0,1.30227068]
["bitfinex-derivatives","BTCF0:USTF0",1752036898697,0.63061002,108600.0,108590.0,1.0502494]
["bitfinex-derivatives","BTCF0:USTF0",1752036898895,0.64610002,108600.0,108590.0,1.30227068]
["bitfinex-derivatives","BTCF0:USTF0",1752036899500,0.64610002,108600.0,108590.0,1.63227068]
["bitfinex-derivatives","BTCF0:USTF0",1752036900196,0.64610002,108600.0,108590.0,1.58909121]
["bitfinex-derivatives","BTCF0:USTF0",1752036900904,0.64610002,108600.0,108590.0,1.57546146]
["bitfinex-derivatives","BTCF0:USTF0",1752036901203,0.64610002,108600.0,108590.0,1.54523583]
["bitfinex-derivatives","BTCF0:USTF0",1752036902105,0.64610002,108600.0,108590.0,1.52364609]
["bitfinex-derivatives","BTCF0:USTF0",1752036903102,0.64610002,108600.0,108590.0,1.4133218]
["bitfinex-derivatives","BTCF0:USTF0",1752036904105,0.64610002,108600.0,108590.0,1.39820899]
["bitfinex-derivatives","BTCF0:USTF0",1752036904398,0.64610002,108600.0,108590.0,1.42920899]
["bitfinex-derivatives","BTCF0:USTF0",1752036904905,0.67850002,108600.0,108590.0,1.44303503]
["bitfinex-derivatives","BTCF0:USTF0",1752036905204,0.67850002,108600.0,108590.0,1.46210479]
["bitfinex-derivatives","BTCF0:USTF0",1752036905806,0.67850002,108600.0,108590.0,1.46210448]
["bitfinex-derivatives","BTCF0:USTF0",1752036906105,0.67850002,108600.0,108590.0,1.43187886]
["bitfinex-derivatives","BTCF0:USTF0",1752036906707,0.71090002,108600.0,108590.0,1.43187886]
["bitfinex-derivatives","BTCF0:USTF0",1752036908211,0.71090002,108600.0,108590.0,1.41028913]
["bitfinex-derivatives","BTCF0:USTF0",1752036910214,0.71090002,108600.0,108590.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1752036911222,0.71090002,108600.0,108590.0,1.36362351]
["bitfinex-derivatives","BTCF0:USTF0",1752036912125,0.71090002,108600.0,108590.0,1.3485107]
["bitfinex-derivatives","BTCF0:USTF0",1752036914318,0.71090002,108600.0,108590.0,1.45883499]
["bitfinex-derivatives","BTCF0:USTF0",1752036915219,0.71090002,108600.0,108590.0,1.42783499]
["bitfinex-derivatives","BTCF0:USTF0",1752036915517,0.71090002,108600.0,108590.0,1.41400895]
["bitfinex-derivatives","BTCF0:USTF0",1752036915721,0.71090002,108600.0,108590.0,1.28929151]
["bitfinex-derivatives","BTCF0:USTF0",1752036916020,0.71090002,108600.0,108590.0,1.3996158]
["bitfinex-derivatives","BTCF0:USTF0",1752036916323,0.45887874,108600.0,108590.0,1.3996158]
["bitfinex-derivatives","BTCF0:USTF0",1752036916621,0.71090002,108600.0,108590.0,1.3996158]
["bitfinex-derivatives","BTCF0:USTF0",1752036917024,0.71090002,108600.0,108590.0,1.41337452]
["bitfinex-derivatives","BTCF0:USTF0",1752036917518,0.71090002,108600.0,108590.0,1.30305023]
["bitfinex-derivatives","BTCF0:USTF0",1752036917920,0.71090002,108600.0,108590.0,1.3138451]
["bitfinex-derivatives","BTCF0:USTF0",1752036918120,0.69146925,108600.0,108590.0,1.32823826]
["bitfinex-derivatives","BTCF0:USTF0",1752036918421,0.68067438,108600.0,108590.0,1.3091685]
["bitfinex-derivatives","BTCF0:USTF0",1752036919021,0.68067438,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036923625,0.4286531,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036923827,0.68067438,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036924018,0.67203841,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036927028,0.42001713,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036927230,0.67203841,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036928025,0.66556145,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036930031,0.65692551,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036933133,0.65260754,108600.0,108590.0,1.41949279]
["bitfinex-derivatives","BTCF0:USTF0",1752036933633,0.71052201,108600.0,108590.0,0.55783834]
["bitfinex-derivatives","BTCF0:USTF0",1752036933833,0.71052201,108600.0,108590.0,1.18283834]
["bitfinex-derivatives","BTCF0:USTF0",1752036935034,0.45850073,108600.0,108590.0,1.18283834]
["bitfinex-derivatives","BTCF0:USTF0",1752036935234,0.71052201,108600.0,108590.0,1.18283834]
["bitfinex-derivatives","BTCF0:USTF0",1752036936535,0.71052201,108600.0,108590.0,1.15828475]
["bitfinex-derivatives","BTCF0:USTF0",1752036936834,0.71052201,108600.0,108590.0,0.93082039]
["bitfinex-derivatives","BTCF0:USTF0",1752036937023,0.71052201,108600.0,108590.0,1.19863167]
["bitfinex-derivatives","BTCF0:USTF0",1752036938133,0.67655754,108600.0,108590.0,1.22623755]
["bitfinex-derivatives","BTCF0:USTF0",1752036939539,0.66792163,108600.0,108590.0,1.22623755]
["bitfinex-derivatives","BTCF0:USTF0",1752036940038,0.66792163,108600.0,108590.0,1.11591326]
["bitfinex-derivatives","BTCF0:USTF0",1752036940937,0.66792163,108600.0,108590.0,1.25382589]
["bitfinex-derivatives","BTCF0:USTF0",1752036941136,0.66792163,108600.0,108590.0,1.11591326]
["bitfinex-derivatives","BTCF0:USTF0",1752036942340,0.66792163,108600.0,108590.0,1.11577678]
["bitfinex-derivatives","BTCF0:USTF0",1752036942943,0.70188517,108600.0,108590.0,0.57349064]
["bitfinex-derivatives","BTCF0:USTF0",1752036943140,0.70188517,108600.0,108590.0,1.19845064]
["bitfinex-derivatives","BTCF0:USTF0",1752036946943,0.70188517,108600.0,108590.0,0.57349064]
["bitfinex-derivatives","BTCF0:USTF0",1752036947142,0.70188517,108600.0,108590.0,1.19845064]
["bitfinex-derivatives","BTCF0:USTF0",1752036948848,0.70188517,108600.0,108590.0,1.18765575]
["bitfinex-derivatives","BTCF0:USTF0",1752036949946,0.70188517,108600.0,108590.0,1.18759376]
["bitfinex-derivatives","BTCF0:USTF0",1752036950243,0.70185956,108600.0,108590.0,1.18759376]
["bitfinex-derivatives","BTCF0:USTF0",1752036950445,0.67790956,108600.0,108590.0,1.18759376]
["bitfinex-derivatives","BTCF0:USTF0",1752036951353,0.67790933,108600.0,108590.0,1.18759375]
["bitfinex-derivatives","BTCF0:USTF0",1752036953749,0.70137933,108600.0,108590.0,1.18759375]
["bitfinex-derivatives","BTCF0:USTF0",1752036955459,0.66744163,108600.0,108590.0,1.10487989]
["bitfinex-derivatives","BTCF0:USTF0",1752036955947,0.66744163,108600.0,108590.0,1.10487307]
["bitfinex-derivatives","BTCF0:USTF0",1752036957748,0.62848163,108600.0,108590.0,0.83706179]
["bitfinex-derivatives","BTCF0:USTF0",1752036957952,0.64413163,108600.0,108590.0,1.08908307]
["bitfinex-derivatives","BTCF0:USTF0",1752036958548,0.64413163,108600.0,108590.0,1.07552639]
["bitfinex-derivatives","BTCF0:USTF0",1752036962055,0.62848163,108600.0,108590.0,1.07552639]
["bitfinex-derivatives","BTCF0:USTF0",1752036962253,0.66760163,108600.0,108590.0,1.07552639]
["bitfinex-derivatives","BTCF0:USTF0",1752036967557,0.66760163,108600.0,108590.0,1.18576799]
["bitfinex-derivatives","BTCF0:USTF0",1752036968162,0.66760163,108600.0,108590.0,1.185768]
["bitfinex-derivatives","BTCF0:USTF0",1752036969662,0.64413163,108600.0,108590.0,1.185768]
["bitfinex-derivatives","BTCF0:USTF0",1752036972263,0.64413163,108600.0,108590.0,1.17137478]
["bitfinex-derivatives","BTCF0:USTF0",1752036973463,0.64413163,108600.0,108590.0,1.18576751]
["bitfinex-derivatives","BTCF0:USTF0",1752036974466,0.39211035,108600.0,108590.0,1.18576751]
["bitfinex-derivatives","BTCF0:USTF0",1752036974667,0.64413163,108600.0,108590.0,1.18576751]
["bitfinex-derivatives","BTCF0:USTF0",1752036975261,0.64413163,108600.0,108590.0,1.53576751]
["bitfinex-derivatives","BTCF0:USTF0",1752036975565,0.34550742,108600.0,108590.0,1.59079305]
["bitfinex-derivatives","BTCF0:USTF0",1752036976162,0.36207742,108600.0,108590.0,1.57359305]
["bitfinex-derivatives","BTCF0:USTF0",1752036978169,0.6140987,108600.0,108590.0,1.57359305]
["bitfinex-derivatives","BTCF0:USTF0",1752036978975,0.6140987,108600.0,108590.0,1.58438758]
["bitfinex-derivatives","BTCF0:USTF0",1752036979565,0.58025163,108600.0,108590.0,1.61196204]
["bitfinex-derivatives","BTCF0:USTF0",1752036979764,0.58025163,108600.0,108590.0,1.63963307]
["bitfinex-derivatives","BTCF0:USTF0",1752036981170,0.58025163,108600.0,108590.0,1.74984422]
["bitfinex-derivatives","BTCF0:USTF0",1752036981472,0.58025163,108600.0,108590.0,1.61193159]
["bitfinex-derivatives","BTCF0:USTF0",1752036983471,0.61145163,108600.0,108590.0,1.61193159]
["bitfinex-derivatives","BTCF0:USTF0",1752036986270,0.35943035,108600.0,108590.0,1.61193159]
["bitfinex-derivatives","BTCF0:USTF0",1752036986565,0.17529545,108600.0,108590.0,1.86395287]
["bitfinex-derivatives","BTCF0:USTF0",1752036986770,0.05019129,108610.0,108600.0,0.20346059]
["bitfinex-derivatives","BTCF0:USTF0",1752036986968,0.25087929,108610.0,108600.0,1.12208041]
["bitfinex-derivatives","BTCF0:USTF0",1752036987166,0.25087929,108610.0,108600.0,1.23229156]
["bitfinex-derivatives","BTCF0:USTF0",1752036987371,0.06676129,108610.0,108600.0,1.23229156]
["bitfinex-derivatives","BTCF0:USTF0",1752036987970,0.25087919,108610.0,108600.0,1.23229156]
["bitfinex-derivatives","BTCF0:USTF0",1752036988271,0.09716129,108610.0,108600.0,1.23329156]
["bitfinex-derivatives","BTCF0:USTF0",1752036989773,0.2985963,108610.0,108600.0,1.23329156]
["bitfinex-derivatives","BTCF0:USTF0",1752036990170,0.2191263,108610.0,108600.0,1.21720156]
["bitfinex-derivatives","BTCF0:USTF0",1752036990474,0.2191263,108610.0,108600.0,1.23440156]
["bitfinex-derivatives","BTCF0:USTF0",1752036992266,0.2356963,108610.0,108600.0,1.21720156]
["bitfinex-derivatives","BTCF0:USTF0",1752036993880,0.2356963,108610.0,108600.0,1.23440156]
["bitfinex-derivatives","BTCF0:USTF0",1752036994779,0.2191263,108610.0,108600.0,1.23440156]
["bitfinex-derivatives","BTCF0:USTF0",1752036995177,0.00604999,108610.0,108600.0,1.48642284]
["bitfinex-derivatives","BTCF0:USTF0",1752036995381,0.00604999,108610.0,108600.0,1.12419041]
["bitfinex-derivatives","BTCF0:USTF0",1752036995679,0.00604999,108610.0,108600.0,1.26210304]
["bitfinex-derivatives","BTCF0:USTF0",1752036996382,0.00604999,108610.0,108600.0,1.12419041]
["bitfinex-derivatives","BTCF0:USTF0",1752036998182,0.00604999,108610.0,108600.0,1.23417843]
["bitfinex-derivatives","BTCF0:USTF0",1752036999283,0.00604999,108610.0,108600.0,0.73013587]
["bitfinex-derivatives","BTCF0:USTF0",1752036999484,0.00604999,108610.0,108600.0,1.25026843]
["bitfinex-derivatives","BTCF0:USTF0",1752037000085,0.00604999,108610.0,108600.0,1.14028041]
["bitfinex-derivatives","BTCF0:USTF0",1752037000288,0.00604999,108610.0,108600.0,1.27819304]
["bitfinex-derivatives","BTCF0:USTF0",1752037001399,0.00604999,108610.0,108600.0,1.14028041]
["bitfinex-derivatives","BTCF0:USTF0",1752037003398,0.00604999,108610.0,108600.0,1.27819304]
["bitfinex-derivatives","BTCF0:USTF0",1752037003695,0.00604999,108610.0,108600.0,1.26380031]
["bitfinex-derivatives","BTCF0:USTF0",1752037003891,0.00604999,108610.0,108600.0,1.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1752037008709,0.00604999,108610.0,108600.0,1.2502]
["bitfinex-derivatives","BTCF0:USTF0",1752037016617,0.00604999,108610.0,108600.0,1.1402781]
["bitfinex-derivatives","BTCF0:USTF0",1752037016814,0.00604999,108610.0,108600.0,1.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1752037019315,0.00604999,108610.0,108600.0,1.1402781]
["bitfinex-derivatives","BTCF0:USTF0",1752037020420,0.00604999,108610.0,108600.0,1.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1752037020729,0.31342128,108620.0,108610.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1752037021017,0.33005128,108620.0,108610.0,2.20036324]
["bitfinex-derivatives","BTCF0:USTF0",1752037021919,0.33205128,108620.0,108610.0,2.20036324]
["bitfinex-derivatives","BTCF0:USTF0",1752037022416,0.33305128,108620.0,108610.0,2.20036324]
["bitfinex-derivatives","BTCF0:USTF0",1752037024621,0.08103,108620.0,108610.0,2.20036324]
["bitfinex-derivatives","BTCF0:USTF0",1752037024819,0.33305128,108620.0,108610.0,2.20036324]
["bitfinex-derivatives","BTCF0:USTF0",1752037027718,0.33305128,108620.0,108610.0,2.20036286]
["bitfinex-derivatives","BTCF0:USTF0",1752037028111,0.08103,108620.0,108610.0,2.20036286]
["bitfinex-derivatives","BTCF0:USTF0",1752037028308,0.33305128,108620.0,108610.0,2.20036286]
["bitfinex-derivatives","BTCF0:USTF0",1752037028623,0.33305128,108620.0,108610.0,2.21756286]
["bitfinex-derivatives","BTCF0:USTF0",1752037028822,0.33305128,108620.0,108610.0,2.20036286]
["bitfinex-derivatives","BTCF0:USTF0",1752037029217,0.33305128,108620.0,108610.0,2.21756286]
["bitfinex-derivatives","BTCF0:USTF0",1752037029418,0.33305128,108620.0,108610.0,2.20036286]
["bitfinex-derivatives","BTCF0:USTF0",1752037030721,0.33305128,108620.0,108610.0,2.09032375]
["bitfinex-derivatives","BTCF0:USTF0",1752037030922,0.33305128,108620.0,108610.0,2.22823638]
["bitfinex-derivatives","BTCF0:USTF0",1752037031921,0.08103,108620.0,108610.0,2.22823638]
["bitfinex-derivatives","BTCF0:USTF0",1752037032110,0.33305128,108620.0,108610.0,2.22823638]
["bitfinex-derivatives","BTCF0:USTF0",1752037033317,0.08103,108620.0,108610.0,2.22823638]
["bitfinex-derivatives","BTCF0:USTF0",1752037033719,0.33305128,108620.0,108610.0,2.22823638]
["bitfinex-derivatives","BTCF0:USTF0",1752037034220,0.33305128,108620.0,108610.0,2.09032375]
["bitfinex-derivatives","BTCF0:USTF0",1752037035826,0.08103,108620.0,108610.0,2.09032375]
["bitfinex-derivatives","BTCF0:USTF0",1752037036125,0.08103,108620.0,108610.0,2.10752375]
["bitfinex-derivatives","BTCF0:USTF0",1752037036126,0.33305128,108620.0,108610.0,2.10752375]
["bitfinex-derivatives","BTCF0:USTF0",1752037037928,0.033,108620.0,108610.0,2.10752375]
["bitfinex-derivatives","BTCF0:USTF0",1752037038134,0.033,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037038323,0.28502128,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037039836,0.033,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037040021,0.28502128,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037040234,0.003,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037041235,0.003,108620.0,108610.0,2.0557151]
["bitfinex-derivatives","BTCF0:USTF0",1752037041422,0.003,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037041627,0.25502128,108620.0,108610.0,2.30773638]
["bitfinex-derivatives","BTCF0:USTF0",1752037041926,0.25402128,108620.0,108610.0,2.30873638]
["bitfinex-derivatives","BTCF0:USTF0",1752037042735,0.25202128,108620.0,108610.0,2.30873638]
["bitfinex-derivatives","BTCF0:USTF0",1752037043531,0.25202128,108620.0,108610.0,2.17082375]
["bitfinex-derivatives","BTCF0:USTF0",1752037043739,0.28492128,108620.0,108610.0,2.17082375]
["bitfinex-derivatives","BTCF0:USTF0",1752037043936,0.0329,108620.0,108610.0,2.17082128]
["bitfinex-derivatives","BTCF0:USTF0",1752037044131,0.28492128,108620.0,108610.0,2.17082128]
["bitfinex-derivatives","BTCF0:USTF0",1752037044636,0.0329,108620.0,108610.0,2.17082128]
["bitfinex-derivatives","BTCF0:USTF0",1752037045538,0.28492128,108620.0,108610.0,2.17082128]
["bitfinex-derivatives","BTCF0:USTF0",1752037045837,0.28492128,108620.0,108610.0,2.28092764]
["bitfinex-derivatives","BTCF0:USTF0",1752037046935,0.30047128,108620.0,108610.0,1.98000636]
["bitfinex-derivatives","BTCF0:USTF0",1752037047237,0.35617128,108620.0,108610.0,2.20142764]
["bitfinex-derivatives","BTCF0:USTF0",1752037047435,0.79229356,108620.0,108610.0,1.94940636]
["bitfinex-derivatives","BTCF0:USTF0",1752037047641,0.33237128,108620.0,108610.0,2.20142764]
["bitfinex-derivatives","BTCF0:USTF0",1752037047833,0.08035,108620.0,108610.0,2.20142764]
["bitfinex-derivatives","BTCF0:USTF0",1752037048039,0.33237128,108620.0,108610.0,2.20142764]
["bitfinex-derivatives","BTCF0:USTF0",1752037048642,0.33237128,108620.0,108610.0,2.20142836]
["bitfinex-derivatives","BTCF0:USTF0",1752037049248,0.33237128,108620.0,108610.0,2.22101247]
["bitfinex-derivatives","BTCF0:USTF0",1752037049842,0.33237128,108620.0,108610.0,2.11090611]
["bitfinex-derivatives","BTCF0:USTF0",1752037050545,0.33237128,108620.0,108610.0,2.11044748]
["bitfinex-derivatives","BTCF0:USTF0",1752037051439,0.33237128,108620.0,108610.0,1.48580748]
["bitfinex-derivatives","BTCF0:USTF0",1752037051834,0.08035,108620.0,108610.0,1.48580748]
["bitfinex-derivatives","BTCF0:USTF0",1752037052045,0.33237128,108620.0,108610.0,1.48580748]
["bitfinex-derivatives","BTCF0:USTF0",1752037052545,0.33237128,108620.0,108610.0,1.49961846]
["bitfinex-derivatives","BTCF0:USTF0",1752037052843,0.33237128,108620.0,108610.0,1.50003955]
["bitfinex-derivatives","BTCF0:USTF0",1752037055650,0.33237128,108620.0,108610.0,1.49990463]
["bitfinex-derivatives","BTCF0:USTF0",1752037055842,0.08035,108620.0,108610.0,1.49990463]
["bitfinex-derivatives","BTCF0:USTF0",1752037056040,0.33237128,108620.0,108610.0,1.49990463]
["bitfinex-derivatives","BTCF0:USTF0",1752037057650,0.33237128,108620.0,108610.0,1.61002836]
["bitfinex-derivatives","BTCF0:USTF0",1752037060446,0.31682128,108620.0,108610.0,1.61002836]
["bitfinex-derivatives","BTCF0:USTF0",1752037062547,0.33237128,108620.0,108610.0,1.61002836]
["bitfinex-derivatives","BTCF0:USTF0",1752037062848,0.08035,108620.0,108610.0,1.61002836]
["bitfinex-derivatives","BTCF0:USTF0",1752037063048,0.33237128,108620.0,108610.0,1.61002836]
["bitfinex-derivatives","BTCF0:USTF0",1752037064447,0.33237128,108620.0,108610.0,1.58196212]
["bitfinex-derivatives","BTCF0:USTF0",1752037064651,0.08035,108620.0,108610.0,1.60989425]
["bitfinex-derivatives","BTCF0:USTF0",1752037064848,0.33237128,108620.0,108610.0,1.60989425]
["bitfinex-derivatives","BTCF0:USTF0",1752037067552,0.33237128,108620.0,108610.0,1.60989371]
["bitfinex-derivatives","BTCF0:USTF0",1752037068151,0.33237128,108620.0,108610.0,1.59550349]
["bitfinex-derivatives","BTCF0:USTF0",1752037068353,0.33237128,108620.0,108610.0,1.60989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037068649,0.58439256,108620.0,108610.0,1.35787241]
["bitfinex-derivatives","BTCF0:USTF0",1752037068852,0.60791256,108620.0,108610.0,1.60989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037069048,0.60791256,108620.0,108610.0,1.22989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037069249,0.35589128,108620.0,108610.0,1.54989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037070745,0.35589128,108620.0,108610.0,1.56989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037071047,0.35589128,108620.0,108610.0,1.22989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037071846,0.33237128,108620.0,108610.0,1.22989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037072052,0.33237128,108620.0,108610.0,1.60989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037072242,0.08035,108620.0,108610.0,1.60989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037072442,0.33237128,108620.0,108610.0,1.60989369]
["bitfinex-derivatives","BTCF0:USTF0",1752037072641,0.33237128,108620.0,108610.0,1.59635232]
["bitfinex-derivatives","BTCF0:USTF0",1752037073150,0.35589128,108620.0,108610.0,1.59635232]
["bitfinex-derivatives","BTCF0:USTF0",1752037073651,0.35589128,108620.0,108610.0,1.61017312]
["bitfinex-derivatives","BTCF0:USTF0",1752037073852,0.0648,108620.0,108610.0,1.61017312]
["bitfinex-derivatives","BTCF0:USTF0",1752037074150,0.0648,108620.0,108610.0,1.50004939]
["bitfinex-derivatives","BTCF0:USTF0",1752037074151,0.33277128,108620.0,108610.0,1.50004939]
["bitfinex-derivatives","BTCF0:USTF0",1752037075148,0.33277128,108620.0,108610.0,0.86802811]
["bitfinex-derivatives","BTCF0:USTF0",1752037075452,0.33277128,108620.0,108610.0,1.44507939]
["bitfinex-derivatives","BTCF0:USTF0",1752037075652,0.33277128,108620.0,108610.0,1.41925672]
["bitfinex-derivatives","BTCF0:USTF0",1752037077654,0.08075,108620.0,108610.0,1.41925672]
["bitfinex-derivatives","BTCF0:USTF0",1752037077855,0.33277128,108620.0,108610.0,1.41925672]
["bitfinex-derivatives","BTCF0:USTF0",1752037078759,0.51687228,108620.0,108610.0,1.16723544]
["bitfinex-derivatives","BTCF0:USTF0",1752037078947,0.79241356,108620.0,108610.0,0.34305414]
["bitfinex-derivatives","BTCF0:USTF0",1752037079142,0.79241356,108620.0,108610.0,0.85711544]
["bitfinex-derivatives","BTCF0:USTF0",1752037079346,0.79241356,108620.0,108610.0,0.85717722]
["bitfinex-derivatives","BTCF0:USTF0",1752037079849,1.22857085,108620.0,108610.0,0.02927278]
["bitfinex-derivatives","BTCF0:USTF0",1752037080050,0.99424877,108620.0,108610.0,0.32356938]
["bitfinex-derivatives","BTCF0:USTF0",1752037082660,0.99424877,108620.0,108610.0,0.32357112]
["bitfinex-derivatives","BTCF0:USTF0",1752037082953,0.99424877,108620.0,108610.0,0.21339242]
["bitfinex-derivatives","BTCF0:USTF0",1752037083144,0.99424877,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037083455,1.61852877,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037089461,1.61852877,108620.0,108610.0,0.31103896]
["bitfinex-derivatives","BTCF0:USTF0",1752037089662,1.61852877,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037090462,1.61852877,108620.0,108610.0,0.31103896]
["bitfinex-derivatives","BTCF0:USTF0",1752037090663,1.43439276,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037091466,0.81011276,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037091764,1.43439276,108620.0,108610.0,0.29600896]
["bitfinex-derivatives","BTCF0:USTF0",1752037096261,1.43439276,108620.0,108610.0,0.29600928]
["bitfinex-derivatives","BTCF0:USTF0",1752037097769,1.43439276,108620.0,108610.0,0.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1752037101372,1.46825094,108620.0,108610.0,0.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1752037102675,1.43439276,108620.0,108610.0,0.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1752037104968,1.43439276,108620.0,108610.0,0.26773444]
["bitfinex-derivatives","BTCF0:USTF0",1752037105176,1.43439276,108620.0,108610.0,0.29598748]
["bitfinex-derivatives","BTCF0:USTF0",1752037105474,1.43439276,108620.0,108610.0,0.11186958]
["bitfinex-derivatives","BTCF0:USTF0",1752037106162,1.41774276,108620.0,108610.0,0.11186958]
["bitfinex-derivatives","BTCF0:USTF0",1752037106775,1.4516184,108620.0,108610.0,0.11186958]
["bitfinex-derivatives","BTCF0:USTF0",1752037107976,1.4516184,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037110585,1.46199452,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037110881,1.4516184,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037115479,1.71408283,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037115881,1.71408283,108620.0,108610.0,0.02925342]
["bitfinex-derivatives","BTCF0:USTF0",1752037117689,1.71408283,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037119089,1.70363968,108620.0,108610.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1752037119676,1.70363968,108620.0,108610.0,0.11187062]
["bitfinex-derivatives","BTCF0:USTF0",1752037124988,1.4516184,108620.0,108610.0,0.11187062]
["bitfinex-derivatives","BTCF0:USTF0",1752037125489,1.70363968,108620.0,108610.0,0.11187062]
["bitfinex-derivatives","BTCF0:USTF0",1752037127481,1.4516184,108620.0,108610.0,0.11187062]
["bitfinex-derivatives","BTCF0:USTF0",1752037133994,1.70363968,108620.0,108610.0,0.11187062]
["bitfinex-derivatives","BTCF0:USTF0",1752037137293,1.70363968,108620.0,108610.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1752037138298,1.70363968,108620.0,108610.0,0.03973826]
["bitfinex-derivatives","BTCF0:USTF0",1752037141193,1.70363968,108620.0,108610.0,0.0293599]
["bitfinex-derivatives","BTCF0:USTF0",1752037141598,1.70363968,108620.0,108610.0,0.04002126]
["bitfinex-derivatives","BTCF0:USTF0",1752037142492,1.70363968,108620.0,108610.0,0.0293599]
["bitfinex-derivatives","BTCF0:USTF0",1752037142895,1.70363968,108620.0,108610.0,0.02936168]
["bitfinex-derivatives","BTCF0:USTF0",1752037144503,1.70451968,108620.0,108610.0,0.29509612]
["bitfinex-derivatives","BTCF0:USTF0",1752037145002,1.4524984,108620.0,108610.0,0.29509612]
["bitfinex-derivatives","BTCF0:USTF0",1752037145302,1.4544984,108620.0,108610.0,0.29509612]
["bitfinex-derivatives","BTCF0:USTF0",1752037145500,1.4544984,108620.0,108610.0,0.30558725]
["bitfinex-derivatives","BTCF0:USTF0",1752037146504,1.4544984,108620.0,108610.0,0.12146935]
["bitfinex-derivatives","BTCF0:USTF0",1752037149301,1.67264404,108620.0,108610.0,0.13854038]
["bitfinex-derivatives","BTCF0:USTF0",1752037149704,1.67264404,108620.0,108610.0,0.12414756]
["bitfinex-derivatives","BTCF0:USTF0",1752037149904,1.67264404,108620.0,108600.0,0.57591119]
["bitfinex-derivatives","BTCF0:USTF0",1752037150105,1.67264404,108620.0,108600.0,0.47540797]
["bitfinex-derivatives","BTCF0:USTF0",1752037150298,0.72656046,108610.0,108600.0,0.52137168]
["bitfinex-derivatives","BTCF0:USTF0",1752037150498,0.43945583,108610.0,108600.0,0.52137168]
["bitfinex-derivatives","BTCF0:USTF0",1752037150799,0.42432583,108610.0,108600.0,0.52137168]
["bitfinex-derivatives","BTCF0:USTF0",1752037150997,0.46272583,108610.0,108600.0,0.52137168]
["bitfinex-derivatives","BTCF0:USTF0",1752037151302,0.44759583,108610.0,108600.0,0.48135455]
["bitfinex-derivatives","BTCF0:USTF0",1752037152101,0.46272583,108610.0,108600.0,0.48135455]
["bitfinex-derivatives","BTCF0:USTF0",1752037152297,0.44759583,108610.0,108600.0,0.48335455]
["bitfinex-derivatives","BTCF0:USTF0",1752037152503,0.46272583,108610.0,108600.0,0.48335455]
["bitfinex-derivatives","BTCF0:USTF0",1752037152697,0.44959583,108610.0,108600.0,0.43529743]
["bitfinex-derivatives","BTCF0:USTF0",1752037152999,0.44959583,108610.0,108600.0,0.35469773]
["bitfinex-derivatives","BTCF0:USTF0",1752037153202,0.46472583,108610.0,108600.0,0.45506273]
["bitfinex-derivatives","BTCF0:USTF0",1752037153606,0.42632583,108610.0,108600.0,0.43908273]
["bitfinex-derivatives","BTCF0:USTF0",1752037153810,0.46472583,108610.0,108600.0,0.45506273]
["bitfinex-derivatives","BTCF0:USTF0",1752037154311,0.46472583,108610.0,108600.0,0.49795682]
["bitfinex-derivatives","BTCF0:USTF0",1752037154900,0.44959583,108610.0,108600.0,0.49795682]
["bitfinex-derivatives","BTCF0:USTF0",1752037155095,0.46488583,108610.0,108600.0,0.49795682]
["bitfinex-derivatives","BTCF0:USTF0",1752037155309,0.21286455,108610.0,108600.0,0.49795682]
["bitfinex-derivatives","BTCF0:USTF0",1752037155607,0.44959583,108610.0,108600.0,0.49899571]
["bitfinex-derivatives","BTCF0:USTF0",1752037155811,0.44959583,108610.0,108600.0,0.46299553]
["bitfinex-derivatives","BTCF0:USTF0",1752037156004,0.52628583,108610.0,108600.0,0.46299553]
["bitfinex-derivatives","BTCF0:USTF0",1752037156411,0.52628583,108610.0,108600.0,0.41696193]
["bitfinex-derivatives","BTCF0:USTF0",1752037156804,0.48207099,108610.0,108600.0,0.43135478]
["bitfinex-derivatives","BTCF0:USTF0",1752037158516,0.23004971,108610.0,108600.0,0.43135478]
["bitfinex-derivatives","BTCF0:USTF0",1752037158813,0.48207099,108610.0,108600.0,0.43135478]
["bitfinex-derivatives","BTCF0:USTF0",1752037159117,0.23004971,108610.0,108600.0,0.43135478]
["bitfinex-derivatives","BTCF0:USTF0",1752037159305,0.48207099,108610.0,108600.0,0.43135478]
["bitfinex-derivatives","BTCF0:USTF0",1752037159918,0.48207099,108610.0,108600.0,0.54150881]
["bitfinex-derivatives","BTCF0:USTF0",1752037160603,0.47308986,108610.0,108600.0,0.54150881]
["bitfinex-derivatives","BTCF0:USTF0",1752037161816,0.47308986,108610.0,108600.0,0.55790166]
["bitfinex-derivatives","BTCF0:USTF0",1752037162215,0.47108986,108610.0,108600.0,0.55790166]
["bitfinex-derivatives","BTCF0:USTF0",1752037162412,0.47108986,108610.0,108600.0,0.55990166]
["bitfinex-derivatives","BTCF0:USTF0",1752037162613,0.47108986,108610.0,108600.0,0.55790166]
["bitfinex-derivatives","BTCF0:USTF0",1752037164605,0.47108986,108610.0,108600.0,0.80992294]
["bitfinex-derivatives","BTCF0:USTF0",1752037164806,0.44898253,108610.0,108600.0,0.80992294]
["bitfinex-derivatives","BTCF0:USTF0",1752037165007,0.44898253,108610.0,108600.0,0.79553009]
["bitfinex-derivatives","BTCF0:USTF0",1752037165624,0.44898253,108610.0,108600.0,0.54150881]
["bitfinex-derivatives","BTCF0:USTF0",1752037165812,0.44998253,108610.0,108600.0,0.54150881]
["bitfinex-derivatives","BTCF0:USTF0",1752037166718,0.42787521,108610.0,108600.0,0.54150881]
["bitfinex-derivatives","BTCF0:USTF0",1752037167013,0.42787521,108610.0,108600.0,0.79353009]
["bitfinex-derivatives","BTCF0:USTF0",1752037170720,0.42787521,108610.0,108600.0,0.79553009]
["bitfinex-derivatives","BTCF0:USTF0",1752037171022,0.42787521,108610.0,108600.0,0.52736593]
["bitfinex-derivatives","BTCF0:USTF0",1752037171416,0.42787521,108610.0,108600.0,0.52536593]
["bitfinex-derivatives","BTCF0:USTF0",1752037172816,0.53709918,108610.0,108600.0,0.52536593]
["bitfinex-derivatives","BTCF0:USTF0",1752037173321,0.53609918,108610.0,108600.0,0.51097308]
["bitfinex-derivatives","BTCF0:USTF0",1752037173521,0.53609918,108610.0,108600.0,0.51297308]
["bitfinex-derivatives","BTCF0:USTF0",1752037173723,0.53609918,108610.0,108600.0,0.51497308]
["bitfinex-derivatives","BTCF0:USTF0",1752037174422,0.53609918,108610.0,108600.0,0.40281905]
["bitfinex-derivatives","BTCF0:USTF0",1752037174923,0.53709918,108610.0,108600.0,0.40081905]
["bitfinex-derivatives","BTCF0:USTF0",1752037175116,0.53709918,108610.0,108600.0,0.51096919]
["bitfinex-derivatives","BTCF0:USTF0",1752037175421,0.2850779,108610.0,108600.0,0.51096919]
["bitfinex-derivatives","BTCF0:USTF0",1752037175824,0.53709918,108610.0,108600.0,0.40081905]
["bitfinex-derivatives","BTCF0:USTF0",1752037176324,0.53709918,108610.0,108600.0,0.38483905]
["bitfinex-derivatives","BTCF0:USTF0",1752037176521,0.53709918,108610.0,108600.0,0.40025905]
["bitfinex-derivatives","BTCF0:USTF0",1752037176926,0.53709918,108610.0,108600.0,0.40027061]
["bitfinex-derivatives","BTCF0:USTF0",1752037177428,0.53709918,108610.0,108600.0,0.35736496]
["bitfinex-derivatives","BTCF0:USTF0",1752037177635,0.53709918,108610.0,108600.0,0.51042138]
["bitfinex-derivatives","BTCF0:USTF0",1752037177826,0.53709918,108610.0,108600.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1752037178224,0.53709918,108610.0,108600.0,0.38485072]
["bitfinex-derivatives","BTCF0:USTF0",1752037178433,0.53709918,108610.0,108600.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1752037179828,0.53709918,108610.0,108600.0,0.53818335]
["bitfinex-derivatives","BTCF0:USTF0",1752037184434,0.53709918,108610.0,108600.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1752037187238,0.53709918,108610.0,108600.0,0.51039893]
["bitfinex-derivatives","BTCF0:USTF0",1752037187540,0.53709918,108610.0,108600.0,0.53818335]
["bitfinex-derivatives","BTCF0:USTF0",1752037188140,0.2850779,108610.0,108600.0,0.53818335]
["bitfinex-derivatives","BTCF0:USTF0",1752037188337,0.53709918,108610.0,108600.0,0.53818335]
["bitfinex-derivatives","BTCF0:USTF0",1752037191940,0.53709918,108610.0,108600.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1752037192443,0.53709918,108610.0,108600.0,0.39787799]
["bitfinex-derivatives","BTCF0:USTF0",1752037192643,0.53709918,108610.0,108600.0,0.50800424]
["bitfinex-derivatives","BTCF0:USTF0",1752037195448,0.53709918,108610.0,108600.0,0.39787799]
["bitfinex-derivatives","BTCF0:USTF0",1752037197144,0.2618079,108610.0,108600.0,0.67318927]
["bitfinex-derivatives","BTCF0:USTF0",1752037197349,0.51382918,108610.0,108600.0,1.02418927]
["bitfinex-derivatives","BTCF0:USTF0",1752037197540,0.2618079,108610.0,108600.0,1.27621055]
["bitfinex-derivatives","BTCF0:USTF0",1752037197847,0.51382918,108610.0,108600.0,1.406329]
["bitfinex-derivatives","BTCF0:USTF0",1752037198048,0.51382918,108610.0,108600.0,1.18750772]
["bitfinex-derivatives","BTCF0:USTF0",1752037198444,0.51282918,108610.0,108600.0,1.18750772]
["bitfinex-derivatives","BTCF0:USTF0",1752037198750,0.51282918,108610.0,108600.0,1.19150772]
["bitfinex-derivatives","BTCF0:USTF0",1752037199949,0.2608079,108610.0,108600.0,0.93948644]
["bitfinex-derivatives","BTCF0:USTF0",1752037200251,0.1994079,108610.0,108600.0,1.45792084]
["bitfinex-derivatives","BTCF0:USTF0",1752037200453,0.43646167,108610.0,108600.0,1.45792084]
["bitfinex-derivatives","BTCF0:USTF0",1752037200750,0.43646167,108610.0,108600.0,1.34780239]
["bitfinex-derivatives","BTCF0:USTF0",1752037201050,0.43646167,108610.0,108600.0,1.35859605]
["bitfinex-derivatives","BTCF0:USTF0",1752037201244,0.18444039,108610.0,108600.0,1.35859605]
["bitfinex-derivatives","BTCF0:USTF0",1752037201447,0.43646167,108610.0,108600.0,1.35859605]
["bitfinex-derivatives","BTCF0:USTF0",1752037201646,0.43646167,108610.0,108600.0,1.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1752037201847,0.43746167,108610.0,108600.0,1.36059605]
["bitfinex-derivatives","BTCF0:USTF0",1752037202052,0.43746167,108610.0,108600.0,1.35859605]
["bitfinex-derivatives","BTCF0:USTF0",1752037202353,0.43846167,108610.0,108600.0,1.36159605]
["bitfinex-derivatives","BTCF0:USTF0",1752037203253,0.43846167,108610.0,108600.0,1.36159576]
["bitfinex-derivatives","BTCF0:USTF0",1752037203447,0.43846167,108610.0,108600.0,1.49950839]
["bitfinex-derivatives","BTCF0:USTF0",1752037204152,0.43846167,108610.0,108600.0,0.99546583]
["bitfinex-derivatives","BTCF0:USTF0",1752037204353,0.43846167,108610.0,108600.0,1.49950839]
["bitfinex-derivatives","BTCF0:USTF0",1752037205054,0.47066167,108610.0,108600.0,1.49950839]
["bitfinex-derivatives","BTCF0:USTF0",1752037205348,0.47066167,108610.0,108600.0,0.90748711]
["bitfinex-derivatives","BTCF0:USTF0",1752037205754,0.50166167,108610.0,108600.0,0.90748711]
["bitfinex-derivatives","BTCF0:USTF0",1752037206654,0.50166167,108610.0,108600.0,0.76957448]
["bitfinex-derivatives","BTCF0:USTF0",1752037208355,0.50166167,108610.0,108600.0,0.5175532]
["bitfinex-derivatives","BTCF0:USTF0",1752037208555,0.50166167,108610.0,108600.0,0.73637448]
["bitfinex-derivatives","BTCF0:USTF0",1752037209658,0.50166167,108610.0,108600.0,0.87428711]
["bitfinex-derivatives","BTCF0:USTF0",1752037211261,0.50166167,108610.0,108600.0,0.84328711]
["bitfinex-derivatives","BTCF0:USTF0",1752037211659,0.50166167,108610.0,108600.0,0.80277408]
["bitfinex-derivatives","BTCF0:USTF0",1752037211960,0.50166167,108610.0,108600.0,0.84323883]
["bitfinex-derivatives","BTCF0:USTF0",1752037213060,0.50166167,108610.0,108600.0,0.8432391]
["bitfinex-derivatives","BTCF0:USTF0",1752037213464,0.24964039,108610.0,108600.0,0.8432391]
["bitfinex-derivatives","BTCF0:USTF0",1752037213654,0.50166167,108610.0,108600.0,0.8432391]
["bitfinex-derivatives","BTCF0:USTF0",1752037214164,0.50166167,108610.0,108600.0,0.80277435]
["bitfinex-derivatives","BTCF0:USTF0",1752037215156,0.50166167,108610.0,108600.0,1.15370307]
["bitfinex-derivatives","BTCF0:USTF0",1752037215361,0.53478213,108610.0,108600.0,1.13828307]
["bitfinex-derivatives","BTCF0:USTF0",1752037215764,0.53478213,108610.0,108600.0,1.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1752037216064,0.53478213,108610.0,108600.0,1.13828343]
["bitfinex-derivatives","BTCF0:USTF0",1752037218770,0.49535213,108610.0,108600.0,1.13828343]
["bitfinex-derivatives","BTCF0:USTF0",1752037219069,0.51154213,108610.0,108600.0,1.16128343]
["bitfinex-derivatives","BTCF0:USTF0",1752037219255,0.51154213,108610.0,108600.0,1.13828343]
["bitfinex-derivatives","BTCF0:USTF0",1752037220862,0.78680341,108610.0,108600.0,1.13816343]
["bitfinex-derivatives","BTCF0:USTF0",1752037221461,0.53478213,108610.0,108600.0,1.13816343]
["bitfinex-derivatives","BTCF0:USTF0",1752037222867,0.53478213,108610.0,108600.0,1.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1752037224360,0.53478213,108610.0,108600.0,1.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1752037225675,0.53478213,108610.0,108600.0,0.37413153]
["bitfinex-derivatives","BTCF0:USTF0",1752037225862,0.53478213,108610.0,108600.0,1.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1752037227770,0.53478213,108610.0,108600.0,1.13816416]
["bitfinex-derivatives","BTCF0:USTF0",1752037227969,0.52580108,108610.0,108600.0,1.13816416]
["bitfinex-derivatives","BTCF0:USTF0",1752037228374,0.52580108,108610.0,108600.0,1.12736977]
["bitfinex-derivatives","BTCF0:USTF0",1752037228871,0.52580108,108610.0,108600.0,1.11297759]
["bitfinex-derivatives","BTCF0:USTF0",1752037229379,0.2505398,108610.0,108600.0,1.61702015]
["bitfinex-derivatives","BTCF0:USTF0",1752037229673,0.50256108,108610.0,108600.0,1.39879339]
["bitfinex-derivatives","BTCF0:USTF0",1752037230377,0.49657372,108610.0,108600.0,1.16116481]
["bitfinex-derivatives","BTCF0:USTF0",1752037230577,0.49657372,108610.0,108600.0,1.41318609]
["bitfinex-derivatives","BTCF0:USTF0",1752037233777,0.24455244,108610.0,108600.0,1.41318609]
["bitfinex-derivatives","BTCF0:USTF0",1752037233983,0.0342,108610.0,108600.0,1.50116481]
["bitfinex-derivatives","BTCF0:USTF0",1752037234276,0.0342,108610.0,108600.0,1.97733886]
["bitfinex-derivatives","BTCF0:USTF0",1752037234472,0.002,108610.0,108600.0,1.5353963]
["bitfinex-derivatives","BTCF0:USTF0",1752037234777,0.43813928,108610.0,108600.0,2.03943886]
["bitfinex-derivatives","BTCF0:USTF0",1752037235076,0.43813928,108610.0,108600.0,1.5353963]
["bitfinex-derivatives","BTCF0:USTF0",1752037235374,0.43813928,108610.0,108600.0,2.03943886]
["bitfinex-derivatives","BTCF0:USTF0",1752037238379,0.43813928,108610.0,108600.0,1.1953963]
["bitfinex-derivatives","BTCF0:USTF0",1752037238579,0.43813928,108610.0,108600.0,2.02943886]
["bitfinex-derivatives","BTCF0:USTF0",1752037239274,0.43813928,108610.0,108600.0,1.91939474]
["bitfinex-derivatives","BTCF0:USTF0",1752037239675,0.186118,108610.0,108600.0,1.91939474]
["bitfinex-derivatives","BTCF0:USTF0",1752037239880,0.43813928,108610.0,108600.0,2.05730737]
["bitfinex-derivatives","BTCF0:USTF0",1752037240283,0.002,108610.0,108600.0,2.03430737]
["bitfinex-derivatives","BTCF0:USTF0",1752037240476,0.25065383,108610.0,108600.0,2.05730737]
["bitfinex-derivatives","BTCF0:USTF0",1752037241679,0.25065383,108610.0,108600.0,1.55326481]
["bitfinex-derivatives","BTCF0:USTF0",1752037241873,0.25065383,108610.0,108600.0,2.05730737]
["bitfinex-derivatives","BTCF0:USTF0",1752037243178,0.25065383,108610.0,108600.0,1.80528609]
["bitfinex-derivatives","BTCF0:USTF0",1752037243775,0.65627013,108620.0,108610.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1752037243980,0.92448141,108620.0,108610.0,0.33460765]
["bitfinex-derivatives","BTCF0:USTF0",1752037244173,0.92448141,108620.0,108610.0,0.26691712]
["bitfinex-derivatives","BTCF0:USTF0",1752037244373,0.92448141,108620.0,108610.0,0.40482975]
["bitfinex-derivatives","BTCF0:USTF0",1752037244573,0.92448141,108620.0,108610.0,0.40586864]
["bitfinex-derivatives","BTCF0:USTF0",1752037244983,0.08072822,108620.0,108610.0,0.65988992]
["bitfinex-derivatives","BTCF0:USTF0",1752037245276,0.4525405,108620.0,108610.0,0.96988992]
["bitfinex-derivatives","BTCF0:USTF0",1752037245584,0.2521595,108620.0,108610.0,0.92063729]
["bitfinex-derivatives","BTCF0:USTF0",1752037245977,0.3396445,108630.0,108620.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1752037246179,0.35555386,108630.0,108620.0,0.3773524]
["bitfinex-derivatives","BTCF0:USTF0",1752037246475,0.60757514,108630.0,108620.0,0.37839129]
["bitfinex-derivatives","BTCF0:USTF0",1752037246674,0.60757514,108630.0,108620.0,0.63041257]
["bitfinex-derivatives","BTCF0:USTF0",1752037246875,0.60757514,108630.0,108620.0,0.65517257]
["bitfinex-derivatives","BTCF0:USTF0",1752037247076,0.60957514,108630.0,108620.0,0.65517257]
["bitfinex-derivatives","BTCF0:USTF0",1752037247275,0.60957514,108630.0,108620.0,0.63041257]
["bitfinex-derivatives","BTCF0:USTF0",1752037247881,0.60957514,108630.0,108620.0,0.65517257]
["bitfinex-derivatives","BTCF0:USTF0",1752037248282,0.60957514,108630.0,108620.0,0.37839129]
["bitfinex-derivatives","BTCF0:USTF0",1752037248482,0.60957514,108630.0,108620.0,0.65517257]
["bitfinex-derivatives","BTCF0:USTF0",1752037249284,0.31152966,108630.0,108620.0,0.64437805]
["bitfinex-derivatives","BTCF0:USTF0",1752037249581,0.56355094,108630.0,108620.0,0.64437805]
["bitfinex-derivatives","BTCF0:USTF0",1752037250083,0.31152966,108630.0,108620.0,0.64437805]
["bitfinex-derivatives","BTCF0:USTF0",1752037250582,0.56255094,108630.0,108620.0,0.64537805]
["bitfinex-derivatives","BTCF0:USTF0",1752037251086,0.56155094,108630.0,108620.0,0.6732285]
["bitfinex-derivatives","BTCF0:USTF0",1752037251280,0.56255094,108630.0,108620.0,0.6732285]
["bitfinex-derivatives","BTCF0:USTF0",1752037251475,0.51689918,108630.0,108620.0,0.6732285]
["bitfinex-derivatives","BTCF0:USTF0",1752037252483,0.2648779,108630.0,108620.0,0.6484685]
["bitfinex-derivatives","BTCF0:USTF0",1752037252670,0.2648641,108630.0,108620.0,1.3229485]
["bitfinex-derivatives","BTCF0:USTF0",1752037252875,0.51688538,108630.0,108620.0,1.3229485]
["bitfinex-derivatives","BTCF0:USTF0",1752037253181,0.2648641,108630.0,108620.0,1.3538485]
["bitfinex-derivatives","BTCF0:USTF0",1752037253381,0.51688538,108630.0,108620.0,1.3862485]
["bitfinex-derivatives","BTCF0:USTF0",1752037254485,0.51688538,108630.0,108620.0,1.39704092]
["bitfinex-derivatives","BTCF0:USTF0",1752037254873,0.51688538,108630.0,108620.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1752037256888,0.0645,108630.0,108620.0,1.52501962]
["bitfinex-derivatives","BTCF0:USTF0",1752037257190,0.001,108630.0,108620.0,2.12333096]
["bitfinex-derivatives","BTCF0:USTF0",1752037257387,0.001,108630.0,108620.0,1.87552955]
["bitfinex-derivatives","BTCF0:USTF0",1752037257581,0.001,108630.0,108620.0,2.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1752037257886,0.001,108630.0,108620.0,1.50874865]
["bitfinex-derivatives","BTCF0:USTF0",1752037258088,0.001,108630.0,108620.0,2.01279121]
["bitfinex-derivatives","BTCF0:USTF0",1752037259191,0.002,108640.0,108630.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1752037259377,0.002,108640.0,108630.0,0.91244151]
["bitfinex-derivatives","BTCF0:USTF0",1752037259583,0.002,108640.0,108630.0,0.79937175]
["bitfinex-derivatives","BTCF0:USTF0",1752037259886,0.002,108640.0,108630.0,1.09519441]
["bitfinex-derivatives","BTCF0:USTF0",1752037260790,0.002,108640.0,108630.0,0.84317313]
["bitfinex-derivatives","BTCF0:USTF0",1752037260990,0.0637,108650.0,108640.0,0.1840671]
["bitfinex-derivatives","BTCF0:USTF0",1752037261182,0.0637,108650.0,108640.0,1.87241667]
["bitfinex-derivatives","BTCF0:USTF0",1752037261382,0.0637,108650.0,108640.0,1.91279667]
["bitfinex-derivatives","BTCF0:USTF0",1752037261577,0.0637,108650.0,108640.0,1.90009383]
["bitfinex-derivatives","BTCF0:USTF0",1752037261793,0.31572128,108650.0,108640.0,1.90009383]
["bitfinex-derivatives","BTCF0:USTF0",1752037261984,0.0637,108650.0,108640.0,1.90009383]
["bitfinex-derivatives","BTCF0:USTF0",1752037262186,0.29567806,108680.0,108670.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1752037262390,0.53396424,108680.0,108670.0,1.70005171]
["bitfinex-derivatives","BTCF0:USTF0",1752037262593,0.28194296,108680.0,108670.0,1.95311188]
["bitfinex-derivatives","BTCF0:USTF0",1752037262790,0.28194296,108680.0,108670.0,1.91150307]
["bitfinex-derivatives","BTCF0:USTF0",1752037262986,0.28194296,108680.0,108670.0,2.30378595]
["bitfinex-derivatives","BTCF0:USTF0",1752037263181,0.28194296,108680.0,108670.0,2.26261424]
["bitfinex-derivatives","BTCF0:USTF0",1752037263388,0.28794296,108680.0,108670.0,2.26261424]
["bitfinex-derivatives","BTCF0:USTF0",1752037263587,0.29194296,108680.0,108670.0,1.95261424]
["bitfinex-derivatives","BTCF0:USTF0",1752037263890,0.53849687,108680.0,108670.0,1.70106033]
["bitfinex-derivatives","BTCF0:USTF0",1752037264290,0.28694296,108680.0,108670.0,1.70106033]
["bitfinex-derivatives","BTCF0:USTF0",1752037264492,0.28694296,108680.0,108670.0,2.06106033]
["bitfinex-derivatives","BTCF0:USTF0",1752037264685,0.28694296,108680.0,108670.0,1.70106033]
["bitfinex-derivatives","BTCF0:USTF0",1752037265087,0.28294296,108680.0,108670.0,1.70106033]
["bitfinex-derivatives","BTCF0:USTF0",1752037265288,0.28394296,108680.0,108670.0,1.64620508]
["bitfinex-derivatives","BTCF0:USTF0",1752037265593,0.28394296,108680.0,108670.0,2.25775899]
["bitfinex-derivatives","BTCF0:USTF0",1752037265788,0.26766296,108680.0,108670.0,2.29254053]
["bitfinex-derivatives","BTCF0:USTF0",1752037265989,0.28394296,108680.0,108670.0,2.34739578]
["bitfinex-derivatives","BTCF0:USTF0",1752037266193,0.28394296,108680.0,108670.0,2.04098662]
["bitfinex-derivatives","BTCF0:USTF0",1752037266397,0.28394296,108680.0,108670.0,2.29254053]
["bitfinex-derivatives","BTCF0:USTF0",1752037266595,0.28394296,108680.0,108670.0,2.34739578]
["bitfinex-derivatives","BTCF0:USTF0",1752037267294,0.28394296,108680.0,108670.0,2.29254053]
["bitfinex-derivatives","BTCF0:USTF0",1752037267496,0.28394296,108680.0,108670.0,2.34739578]
["bitfinex-derivatives","BTCF0:USTF0",1752037267690,0.28394296,108680.0,108670.0,1.99987545]
["bitfinex-derivatives","BTCF0:USTF0",1752037267895,0.28394296,108680.0,108670.0,2.25142936]
["bitfinex-derivatives","BTCF0:USTF0",1752037268093,0.28394296,108680.0,108670.0,2.29254053]
["bitfinex-derivatives","BTCF0:USTF0",1752037268296,0.28394296,108680.0,108670.0,2.34739578]
["bitfinex-derivatives","BTCF0:USTF0",1752037268593,0.28394296,108680.0,108670.0,2.38856749]
["bitfinex-derivatives","BTCF0:USTF0",1752037269089,0.28394296,108680.0,108670.0,1.77701358]
["bitfinex-derivatives","BTCF0:USTF0",1752037269401,0.28394296,108680.0,108670.0,1.6947307]
["bitfinex-derivatives","BTCF0:USTF0",1752037269991,0.28394296,108680.0,108670.0,0.3422507]
["bitfinex-derivatives","BTCF0:USTF0",1752037270296,0.55826687,108680.0,108670.0,1.0087907]
["bitfinex-derivatives","BTCF0:USTF0",1752037270491,0.55826687,108680.0,108670.0,1.00802523]
["bitfinex-derivatives","BTCF0:USTF0",1752037270795,0.55826687,108680.0,108670.0,1.00794523]
["bitfinex-derivatives","BTCF0:USTF0",1752037270996,0.55826687,108680.0,108670.0,0.32232369]
["bitfinex-derivatives","BTCF0:USTF0",1752037271188,0.55826687,108680.0,108670.0,0.36332171]
["bitfinex-derivatives","BTCF0:USTF0",1752037271393,0.55826687,108680.0,108670.0,1.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1752037271997,0.30671296,108680.0,108670.0,1.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1752037272297,0.55826687,108680.0,108670.0,1.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1752037272796,0.30671296,108680.0,108670.0,1.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1752037272997,0.55826687,108680.0,108670.0,1.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1752037274492,0.30861296,108680.0,108670.0,1.02298171]
["bitfinex-derivatives","BTCF0:USTF0",1752037274698,0.2909494,108680.0,108670.0,0.34770171]
["bitfinex-derivatives","BTCF0:USTF0",1752037274896,0.2909494,108680.0,108670.0,0.59925562]
["bitfinex-derivatives","BTCF0:USTF0",1752037275194,0.2909494,108680.0,108670.0,1.05293171]
["bitfinex-derivatives","BTCF0:USTF0",1752037275400,0.51816331,108680.0,108670.0,1.05293171]
["bitfinex-derivatives","BTCF0:USTF0",1752037275790,0.51816331,108680.0,108670.0,1.07664171]
["bitfinex-derivatives","BTCF0:USTF0",1752037275990,0.51816331,108680.0,108670.0,1.05293171]
["bitfinex-derivatives","BTCF0:USTF0",1752037276291,0.2666094,108680.0,108670.0,1.07664171]
["bitfinex-derivatives","BTCF0:USTF0",1752037276497,0.51816331,108680.0,108670.0,1.07664171]
["bitfinex-derivatives","BTCF0:USTF0",1752037276798,0.2666094,108680.0,108670.0,1.07664171]
["bitfinex-derivatives","BTCF0:USTF0",1752037276999,0.51816331,108680.0,108670.0,1.07664171]
["bitfinex-derivatives","BTCF0:USTF0",1752037277299,0.51816331,108680.0,108670.0,1.03564369]
["bitfinex-derivatives","BTCF0:USTF0",1752037277602,0.51816331,108680.0,108670.0,1.11792657]
["bitfinex-derivatives","BTCF0:USTF0",1752037277804,0.2666094,108680.0,108670.0,1.11792657]
["bitfinex-derivatives","BTCF0:USTF0",1752037278002,0.51816331,108680.0,108670.0,1.11792657]
["bitfinex-derivatives","BTCF0:USTF0",1752037278198,0.2499994,108680.0,108670.0,1.07902657]
["bitfinex-derivatives","BTCF0:USTF0",1752037278404,0.51816331,108680.0,108670.0,1.07902657]
["bitfinex-derivatives","BTCF0:USTF0",1752037279402,0.51816331,108680.0,108670.0,1.07902299]
["bitfinex-derivatives","BTCF0:USTF0",1752037281100,0.51816331,108680.0,108670.0,1.02416774]
["bitfinex-derivatives","BTCF0:USTF0",1752037281802,0.51816331,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037282208,0.2666094,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037282594,0.51816331,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037283701,0.2666094,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037283902,0.51816331,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037284294,0.2666094,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037284601,0.51816331,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037284798,0.2666094,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037284996,0.51816331,108680.0,108670.0,1.04787774]
["bitfinex-derivatives","BTCF0:USTF0",1752037285302,0.51816331,108680.0,108670.0,0.96559486]
["bitfinex-derivatives","BTCF0:USTF0",1752037285613,0.51816331,108680.0,108670.0,0.98078486]
["bitfinex-derivatives","BTCF0:USTF0",1752037285800,0.2499994,108680.0,108670.0,0.98078486]
["bitfinex-derivatives","BTCF0:USTF0",1752037285999,0.2499994,108680.0,108670.0,1.23233877]
["bitfinex-derivatives","BTCF0:USTF0",1752037286205,0.2499994,108680.0,108670.0,1.34204927]
["bitfinex-derivatives","BTCF0:USTF0",1752037286508,0.066,108680.0,108670.0,1.07530536]
["bitfinex-derivatives","BTCF0:USTF0",1752037286804,0.2499995,108680.0,108670.0,1.65685927]
["bitfinex-derivatives","BTCF0:USTF0",1752037287101,0.2489995,108680.0,108670.0,1.32685927]
["bitfinex-derivatives","BTCF0:USTF0",1752037287302,0.2489995,108680.0,108670.0,1.39530536]
["bitfinex-derivatives","BTCF0:USTF0",1752037287702,0.2489995,108680.0,108670.0,1.64685927]
["bitfinex-derivatives","BTCF0:USTF0",1752037287998,0.2489995,108680.0,108670.0,1.39530536]
["bitfinex-derivatives","BTCF0:USTF0",1752037288206,0.2479995,108680.0,108670.0,1.39530536]
["bitfinex-derivatives","BTCF0:USTF0",1752037288499,0.2479995,108680.0,108670.0,1.39508994]
["bitfinex-derivatives","BTCF0:USTF0",1752037289004,0.2479995,108680.0,108670.0,1.13918994]
["bitfinex-derivatives","BTCF0:USTF0",1752037289195,0.2479995,108680.0,108670.0,1.02947944]
["bitfinex-derivatives","BTCF0:USTF0",1752037290605,0.2479995,108680.0,108670.0,1.02947861]
["bitfinex-derivatives","BTCF0:USTF0",1752037291404,0.2479995,108680.0,108670.0,1.16739124]
["bitfinex-derivatives","BTCF0:USTF0",1752037295800,0.2646095,108680.0,108670.0,1.16739124]
["bitfinex-derivatives","BTCF0:USTF0",1752037295999,0.2479995,108680.0,108670.0,1.16739124]
["bitfinex-derivatives","BTCF0:USTF0",1752037296202,0.2646095,108680.0,108670.0,1.16739124]
["bitfinex-derivatives","BTCF0:USTF0",1752037296802,0.51616341,108680.0,108670.0,1.07614124]
["bitfinex-derivatives","BTCF0:USTF0",1752037298103,0.2646095,108680.0,108670.0,1.07614124]
["bitfinex-derivatives","BTCF0:USTF0",1752037298308,0.51616341,108680.0,108670.0,1.07614124]
["bitfinex-derivatives","BTCF0:USTF0",1752037298504,0.51616341,108680.0,108670.0,0.38954124]
["bitfinex-derivatives","BTCF0:USTF0",1752037298814,0.51616341,108680.0,108670.0,1.07614124]
["bitfinex-derivatives","BTCF0:USTF0",1752037299510,0.51616341,108680.0,108670.0,1.07614236]
["bitfinex-derivatives","BTCF0:USTF0",1752037299703,0.51616341,108680.0,108670.0,1.07526236]
["bitfinex-derivatives","BTCF0:USTF0",1752037300305,0.52389341,108680.0,108670.0,1.07526236]
["bitfinex-derivatives","BTCF0:USTF0",1752037300510,0.54050341,108680.0,108670.0,1.07526236]
["bitfinex-derivatives","BTCF0:USTF0",1752037301911,0.54050341,108680.0,108670.0,1.06447322]
["bitfinex-derivatives","BTCF0:USTF0",1752037302112,0.54050341,108680.0,108670.0,1.07526144]
["bitfinex-derivatives","BTCF0:USTF0",1752037302308,0.54050341,108680.0,108670.0,0.31544325]
["bitfinex-derivatives","BTCF0:USTF0",1752037302516,0.54050341,108680.0,108670.0,0.17753062]
["bitfinex-derivatives","BTCF0:USTF0",1752037303006,0.54050341,108680.0,108670.0,0.17763341]
["bitfinex-derivatives","BTCF0:USTF0",1752037303314,0.97453541,108680.0,108670.0,0.12773341]
["bitfinex-derivatives","BTCF0:USTF0",1752037304315,0.97453541,108680.0,108670.0,0.12393376]
["bitfinex-derivatives","BTCF0:USTF0",1752037304610,0.97453541,108680.0,108670.0,0.17889331]
["bitfinex-derivatives","BTCF0:USTF0",1752037304815,0.1840164,108670.0,108660.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752037305016,1.18731522,108670.0,108660.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752037305206,1.37136322,108670.0,108660.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752037305616,1.18731522,108670.0,108660.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752037305808,1.18731522,108670.0,108660.0,0.01364349]
["bitfinex-derivatives","BTCF0:USTF0",1752037306008,1.18731522,108670.0,108660.0,0.01564349]
["bitfinex-derivatives","BTCF0:USTF0",1752037306618,1.21941522,108670.0,108660.0,0.01564349]
["bitfinex-derivatives","BTCF0:USTF0",1752037306817,1.21941522,108670.0,108660.0,0.01764349]
["bitfinex-derivatives","BTCF0:USTF0",1752037307717,1.20940221,108670.0,108660.0,0.01764349]
["bitfinex-derivatives","BTCF0:USTF0",1752037307912,1.24210221,108670.0,108660.0,0.01764349]
["bitfinex-derivatives","BTCF0:USTF0",1752037308417,1.24210221,108670.0,108660.0,0.05882019]
["bitfinex-derivatives","BTCF0:USTF0",1752037309118,1.93752601,108670.0,108660.0,0.05868197]
["bitfinex-derivatives","BTCF0:USTF0",1752037309321,0.1840503,108650.0,108640.0,0.01926443]
["bitfinex-derivatives","BTCF0:USTF0",1752037309617,1.15763421,108650.0,108640.0,0.01926443]
["bitfinex-derivatives","BTCF0:USTF0",1752037309811,1.22303421,108650.0,108640.0,0.03512443]
["bitfinex-derivatives","BTCF0:USTF0",1752037310320,1.22303421,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037311016,1.22403421,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037311221,0.2907203,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037311421,0.2661403,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037311621,0.2661403,108650.0,108640.0,0.2878772]
["bitfinex-derivatives","BTCF0:USTF0",1752037311814,0.51769421,108650.0,108640.0,0.2878772]
["bitfinex-derivatives","BTCF0:USTF0",1752037312322,0.51769421,108650.0,108640.0,0.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1752037312618,0.51969421,108650.0,108640.0,0.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1752037314721,0.51969421,108650.0,108640.0,0.2743524]
["bitfinex-derivatives","BTCF0:USTF0",1752037315521,0.51969421,108650.0,108640.0,0.29944035]
["bitfinex-derivatives","BTCF0:USTF0",1752037316613,0.2681403,108650.0,108640.0,0.29944035]
["bitfinex-derivatives","BTCF0:USTF0",1752037316815,0.51969421,108650.0,108640.0,0.29944035]
["bitfinex-derivatives","BTCF0:USTF0",1752037317015,0.2681403,108650.0,108640.0,0.55099426]
["bitfinex-derivatives","BTCF0:USTF0",1752037317223,0.51969421,108650.0,108640.0,0.29944035]
["bitfinex-derivatives","BTCF0:USTF0",1752037318815,0.45429421,108650.0,108640.0,0.32289035]
["bitfinex-derivatives","BTCF0:USTF0",1752037319021,0.2027403,108650.0,108640.0,0.32289035]
["bitfinex-derivatives","BTCF0:USTF0",1752037319425,0.45429421,108650.0,108640.0,0.32289035]
["bitfinex-derivatives","BTCF0:USTF0",1752037319620,0.2027403,108650.0,108640.0,0.32289035]
["bitfinex-derivatives","BTCF0:USTF0",1752037320027,0.2017403,108650.0,108640.0,0.32289035]
["bitfinex-derivatives","BTCF0:USTF0",1752037320517,0.2017403,108650.0,108640.0,0.57444426]
["bitfinex-derivatives","BTCF0:USTF0",1752037321120,0.2017403,108650.0,108640.0,0.57451292]
["bitfinex-derivatives","BTCF0:USTF0",1752037321326,0.2017403,108650.0,108640.0,0.32295901]
["bitfinex-derivatives","BTCF0:USTF0",1752037321616,0.2007403,108650.0,108640.0,0.32295901]
["bitfinex-derivatives","BTCF0:USTF0",1752037321820,0.2007403,108650.0,108640.0,0.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1752037322023,0.45229421,108650.0,108640.0,0.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1752037325121,0.45229421,108650.0,108640.0,0.16261938]
["bitfinex-derivatives","BTCF0:USTF0",1752037325317,0.47687421,108650.0,108640.0,0.13001938]
["bitfinex-derivatives","BTCF0:USTF0",1752037325520,0.54197421,108650.0,108640.0,0.13001938]
["bitfinex-derivatives","BTCF0:USTF0",1752037327427,0.54197421,108650.0,108640.0,0.31408658]
["bitfinex-derivatives","BTCF0:USTF0",1752037329127,0.54197421,108650.0,108640.0,0.28218658]
["bitfinex-derivatives","BTCF0:USTF0",1752037329824,0.54197421,108650.0,108640.0,0.31228658]
["bitfinex-derivatives","BTCF0:USTF0",1752037330028,0.54197421,108650.0,108640.0,0.34248658]
["bitfinex-derivatives","BTCF0:USTF0",1752037330222,0.54197421,108650.0,108640.0,0.2602272]
["bitfinex-derivatives","BTCF0:USTF0",1752037331229,0.54197421,108650.0,108640.0,0.36989631]
["bitfinex-derivatives","BTCF0:USTF0",1752037331828,0.54197421,108650.0,108640.0,0.34263734]
["bitfinex-derivatives","BTCF0:USTF0",1752037335225,0.54197421,108650.0,108640.0,0.31243734]
["bitfinex-derivatives","BTCF0:USTF0",1752037335527,0.2904203,108650.0,108640.0,0.31243734]
["bitfinex-derivatives","BTCF0:USTF0",1752037335727,0.54197421,108650.0,108640.0,0.31243734]
["bitfinex-derivatives","BTCF0:USTF0",1752037339333,0.54197421,108650.0,108640.0,0.33969631]
["bitfinex-derivatives","BTCF0:USTF0",1752037341535,0.54197421,108650.0,108640.0,0.12552911]
["bitfinex-derivatives","BTCF0:USTF0",1752037343535,0.54197421,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037344127,0.54197421,108650.0,108640.0,0.12552911]
["bitfinex-derivatives","BTCF0:USTF0",1752037346038,0.54197421,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037348637,0.54197421,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037351345,0.54197421,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037352141,0.2904203,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037352340,0.54197421,108650.0,108640.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1752037352541,0.54197421,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037354844,0.54217586,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037357845,0.2904203,108650.0,108640.0,0.30959631]
["bitfinex-derivatives","BTCF0:USTF0",1752037358041,0.54217586,108650.0,108640.0,0.34059631]
["bitfinex-derivatives","BTCF0:USTF0",1752037359146,0.54217586,108650.0,108640.0,0.37199631]
["bitfinex-derivatives","BTCF0:USTF0",1752037360958,0.54217586,108650.0,108640.0,0.62375187]
["bitfinex-derivatives","BTCF0:USTF0",1752037360959,0.2904203,108650.0,108640.0,0.62375187]
["bitfinex-derivatives","BTCF0:USTF0",1752037361154,0.2007403,108650.0,108640.0,0.62375187]
["bitfinex-derivatives","BTCF0:USTF0",1752037361466,0.45249586,108650.0,108640.0,0.62375187]
["bitfinex-derivatives","BTCF0:USTF0",1752037362056,0.2007403,108650.0,108640.0,0.64760187]
["bitfinex-derivatives","BTCF0:USTF0",1752037362256,0.45249586,108650.0,108640.0,1.22935743]
["bitfinex-derivatives","BTCF0:USTF0",1752037362456,0.45249586,108650.0,108640.0,1.11968832]
["bitfinex-derivatives","BTCF0:USTF0",1752037362657,0.45249586,108650.0,108640.0,1.00584539]
["bitfinex-derivatives","BTCF0:USTF0",1752037363365,0.45249586,108650.0,108640.0,0.6561772]
["bitfinex-derivatives","BTCF0:USTF0",1752037363666,0.45249586,108650.0,108640.0,0.90793276]
["bitfinex-derivatives","BTCF0:USTF0",1752037363962,0.45249586,108650.0,108640.0,1.01795301]
["bitfinex-derivatives","BTCF0:USTF0",1752037364164,0.45249586,108650.0,108640.0,0.90793276]
["bitfinex-derivatives","BTCF0:USTF0",1752037364460,0.45249586,108650.0,108640.0,1.0179457]
["bitfinex-derivatives","BTCF0:USTF0",1752037364767,0.45249586,108650.0,108640.0,0.6479457]
["bitfinex-derivatives","BTCF0:USTF0",1752037366857,0.2007403,108650.0,108640.0,1.07563406]
["bitfinex-derivatives","BTCF0:USTF0",1752037367058,0.2007403,108650.0,108640.0,1.27970136]
["bitfinex-derivatives","BTCF0:USTF0",1752037367368,0.1850503,108650.0,108640.0,1.84288842]
["bitfinex-derivatives","BTCF0:USTF0",1752037368165,0.001,108650.0,108640.0,1.84288842]
["bitfinex-derivatives","BTCF0:USTF0",1752037368362,0.001,108650.0,108640.0,1.98080105]
["bitfinex-derivatives","BTCF0:USTF0",1752037368561,0.1850503,108650.0,108640.0,1.98080105]
["bitfinex-derivatives","BTCF0:USTF0",1752037369069,0.1850503,108650.0,108640.0,1.72893752]
["bitfinex-derivatives","BTCF0:USTF0",1752037370062,0.001,108650.0,108640.0,1.72893752]
["bitfinex-derivatives","BTCF0:USTF0",1752037370462,0.001,108650.0,108640.0,1.72993752]
["bitfinex-derivatives","BTCF0:USTF0",1752037371170,0.3220787,108660.0,108650.0,0.1840503]
["bitfinex-derivatives","BTCF0:USTF0",1752037371371,0.3220787,108660.0,108650.0,0.95450563]
["bitfinex-derivatives","BTCF0:USTF0",1752037371571,0.3220787,108660.0,108650.0,0.97707563]
["bitfinex-derivatives","BTCF0:USTF0",1752037371771,0.3383487,108660.0,108650.0,0.97707563]
["bitfinex-derivatives","BTCF0:USTF0",1752037371968,0.2936244,108670.0,108660.0,0.1840334]
["bitfinex-derivatives","BTCF0:USTF0",1752037372168,0.2936244,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037373267,0.2936244,108670.0,108660.0,2.08321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037373872,0.2956244,108670.0,108660.0,2.08321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037374573,0.2976244,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037374969,0.2956244,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037375365,0.2936244,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037375569,0.2946244,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037376768,0.2486173,108670.0,108660.0,2.22499099]
["bitfinex-derivatives","BTCF0:USTF0",1752037376976,0.2486173,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037377168,0.2486173,108670.0,108660.0,2.22499099]
["bitfinex-derivatives","BTCF0:USTF0",1752037377769,0.2486173,108670.0,108660.0,2.33486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037379167,0.2486173,108670.0,108660.0,2.08321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037379368,0.2486173,108670.0,108660.0,2.32486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037380973,0.2486173,108670.0,108660.0,1.75321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037381166,0.2486173,108670.0,108660.0,2.34486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037383376,0.2486173,108670.0,108660.0,2.00486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037383577,0.2486173,108670.0,108660.0,2.36486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037383978,0.2486173,108670.0,108660.0,1.75321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037384482,0.2486173,108670.0,108660.0,2.34486713]
["bitfinex-derivatives","BTCF0:USTF0",1752037388881,0.5002056,108670.0,108660.0,2.59639614]
["bitfinex-derivatives","BTCF0:USTF0",1752037389480,0.2486173,108670.0,108660.0,2.59639614]
["bitfinex-derivatives","BTCF0:USTF0",1752037389682,0.5002056,108670.0,108660.0,2.59639614]
["bitfinex-derivatives","BTCF0:USTF0",1752037390276,0.5002056,108670.0,108660.0,2.09321954]
["bitfinex-derivatives","BTCF0:USTF0",1752037390480,0.2486173,108670.0,108660.0,2.59639614]
["bitfinex-derivatives","BTCF0:USTF0",1752037391780,0.2025983,108670.0,108660.0,2.59639614]
["bitfinex-derivatives","BTCF0:USTF0",1752037395385,0.2025983,108670.0,108660.0,2.48652]
["bitfinex-derivatives","BTCF0:USTF0",1752037395782,0.00213822,108680.0,108670.0,0.1840164]
["bitfinex-derivatives","BTCF0:USTF0",1752037395990,0.18613772,108680.0,108670.0,1.14993873]
["bitfinex-derivatives","BTCF0:USTF0",1752037396285,0.18613772,108680.0,108670.0,0.89835043]
["bitfinex-derivatives","BTCF0:USTF0",1752037396488,0.18613772,108680.0,108670.0,1.00805963]
["bitfinex-derivatives","BTCF0:USTF0",1752037396882,0.18713772,108680.0,108670.0,1.00805963]
["bitfinex-derivatives","BTCF0:USTF0",1752037401382,0.18713772,108680.0,108670.0,0.64676213]
["bitfinex-derivatives","BTCF0:USTF0",1752037401581,0.18713772,108680.0,108670.0,0.89835043]
["bitfinex-derivatives","BTCF0:USTF0",1752037403690,0.18713772,108680.0,108670.0,0.64676213]
["bitfinex-derivatives","BTCF0:USTF0",1752037403892,0.18713772,108680.0,108670.0,0.89835043]
["bitfinex-derivatives","BTCF0:USTF0",1752037405992,0.18713772,108680.0,108670.0,0.64676213]
["bitfinex-derivatives","BTCF0:USTF0",1752037406297,0.18713772,108680.0,108670.0,0.89835043]
["bitfinex-derivatives","BTCF0:USTF0",1752037407693,0.20276772,108680.0,108670.0,1.03626306]
["bitfinex-derivatives","BTCF0:USTF0",1752037407895,0.45435602,108680.0,108670.0,0.93526328]
["bitfinex-derivatives","BTCF0:USTF0",1752037408095,0.51805602,108680.0,108670.0,0.95915328]
["bitfinex-derivatives","BTCF0:USTF0",1752037408302,0.79383432,108680.0,108670.0,0.03495573]
["bitfinex-derivatives","BTCF0:USTF0",1752037408489,0.79383432,108680.0,108670.0,0.76808096]
["bitfinex-derivatives","BTCF0:USTF0",1752037408684,0.79383432,108680.0,108670.0,0.78407096]
["bitfinex-derivatives","BTCF0:USTF0",1752037408888,0.79383432,108680.0,108670.0,0.76808096]
["bitfinex-derivatives","BTCF0:USTF0",1752037409397,0.79383432,108680.0,108670.0,0.12875858]
["bitfinex-derivatives","BTCF0:USTF0",1752037409593,0.79383432,108680.0,108670.0,0.10133384]
["bitfinex-derivatives","BTCF0:USTF0",1752037410793,0.54228809,108680.0,108670.0,0.10133384]
["bitfinex-derivatives","BTCF0:USTF0",1752037413601,1.20776809,108680.0,108670.0,0.10133384]
["bitfinex-derivatives","BTCF0:USTF0",1752037415001,1.20776809,108680.0,108670.0,0.15623995]
["bitfinex-derivatives","BTCF0:USTF0",1752037418802,1.20776809,108680.0,108670.0,0.17222995]
["bitfinex-derivatives","BTCF0:USTF0",1752037419303,1.20776809,108680.0,108670.0,0.11732384]
["bitfinex-derivatives","BTCF0:USTF0",1752037420404,1.20776809,108680.0,108670.0,0.30134004]
["bitfinex-derivatives","BTCF0:USTF0",1752037421407,1.20776809,108680.0,108670.0,0.11732384]
["bitfinex-derivatives","BTCF0:USTF0",1752037424600,1.20472809,108680.0,108670.0,0.15621329]
["bitfinex-derivatives","BTCF0:USTF0",1752037424809,1.20472809,108680.0,108670.0,0.07384518]
["bitfinex-derivatives","BTCF0:USTF0",1752037426303,1.20472809,108680.0,108670.0,0.05487945]
["bitfinex-derivatives","BTCF0:USTF0",1752037431312,0.1840332,108660.0,108650.0,0.37538313]
["bitfinex-derivatives","BTCF0:USTF0",1752037431512,1.13497357,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037432614,1.13497357,108660.0,108650.0,0.39449313]
["bitfinex-derivatives","BTCF0:USTF0",1752037432917,1.38671646,108660.0,108650.0,0.64917976]
["bitfinex-derivatives","BTCF0:USTF0",1752037433114,1.41971646,108660.0,108650.0,0.64917976]
["bitfinex-derivatives","BTCF0:USTF0",1752037433309,1.41971646,108660.0,108650.0,0.39749313]
["bitfinex-derivatives","BTCF0:USTF0",1752037433812,1.41971646,108660.0,108650.0,0.39449313]
["bitfinex-derivatives","BTCF0:USTF0",1752037434417,1.41971646,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037434418,1.40364646,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037434717,1.15195983,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037435017,1.15195983,108660.0,108650.0,0.64317976]
["bitfinex-derivatives","BTCF0:USTF0",1752037435612,1.15195983,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037435815,1.11895983,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037439921,0.45851983,108660.0,108650.0,0.39149313]
["bitfinex-derivatives","BTCF0:USTF0",1752037440111,1.13270983,108660.0,108650.0,0.28170028]
["bitfinex-derivatives","BTCF0:USTF0",1752037440313,0.2229032,108660.0,108650.0,0.28170028]
["bitfinex-derivatives","BTCF0:USTF0",1752037440518,0.2229032,108660.0,108650.0,0.53338691]
["bitfinex-derivatives","BTCF0:USTF0",1752037440519,1.13262983,108660.0,108650.0,0.53338691]
["bitfinex-derivatives","BTCF0:USTF0",1752037440718,1.11655983,108660.0,108650.0,0.53338691]
["bitfinex-derivatives","BTCF0:USTF0",1752037441923,1.11655983,108660.0,108650.0,0.28170028]
["bitfinex-derivatives","BTCF0:USTF0",1752037442113,1.36824646,108660.0,108650.0,0.09766448]
["bitfinex-derivatives","BTCF0:USTF0",1752037442314,0.8972732,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037442520,1.44901646,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037446126,0.9456432,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037446424,1.44901646,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037449526,0.9456432,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037449825,1.44901646,108660.0,108650.0,0.28171458]
["bitfinex-derivatives","BTCF0:USTF0",1752037451129,1.44901646,108660.0,108650.0,0.36411333]
["bitfinex-derivatives","BTCF0:USTF0",1752037452131,0.1840501,108650.0,108640.0,0.29385615]
["bitfinex-derivatives","BTCF0:USTF0",1752037452427,0.55291398,108650.0,108640.0,0.28259598]
["bitfinex-derivatives","BTCF0:USTF0",1752037452628,0.55291398,108650.0,108640.0,0.31449598]
["bitfinex-derivatives","BTCF0:USTF0",1752037452823,0.55291398,108650.0,108640.0,0.34699598]
["bitfinex-derivatives","BTCF0:USTF0",1752037453025,0.55291398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037453829,0.55291398,108650.0,108640.0,0.59968261]
["bitfinex-derivatives","BTCF0:USTF0",1752037454027,0.30122735,108650.0,108640.0,0.59968261]
["bitfinex-derivatives","BTCF0:USTF0",1752037454221,0.55291398,108650.0,108640.0,0.59968261]
["bitfinex-derivatives","BTCF0:USTF0",1752037454526,0.55203398,108650.0,108640.0,0.60068261]
["bitfinex-derivatives","BTCF0:USTF0",1752037454733,0.53684398,108650.0,108640.0,0.60068261]
["bitfinex-derivatives","BTCF0:USTF0",1752037454928,0.50614398,108650.0,108640.0,0.59968261]
["bitfinex-derivatives","BTCF0:USTF0",1752037455130,0.52133398,108650.0,108640.0,0.59968261]
["bitfinex-derivatives","BTCF0:USTF0",1752037455525,0.52133398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037455823,0.26964735,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037456027,0.52133398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037457234,0.52133398,108650.0,108640.0,0.34699598]
["bitfinex-derivatives","BTCF0:USTF0",1752037457533,0.52133398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037458836,1.17669398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037459037,1.20699398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037463754,1.20699398,108650.0,108640.0,0.34699598]
["bitfinex-derivatives","BTCF0:USTF0",1752037463947,1.20699398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037464651,0.55163398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037464951,1.20599398,108650.0,108640.0,0.59868261]
["bitfinex-derivatives","BTCF0:USTF0",1752037465752,1.20599398,108650.0,108640.0,0.34699598]
["bitfinex-derivatives","BTCF0:USTF0",1752037465956,1.20599398,108650.0,108640.0,0.51625993]
["bitfinex-derivatives","BTCF0:USTF0",1752037468251,1.20599398,108650.0,108640.0,0.2645733]
["bitfinex-derivatives","BTCF0:USTF0",1752037468454,1.20599398,108650.0,108640.0,0.51625993]
["bitfinex-derivatives","BTCF0:USTF0",1752037469856,1.20599398,108650.0,108640.0,0.62605278]
["bitfinex-derivatives","BTCF0:USTF0",1752037471150,1.20599398,108650.0,108640.0,0.35825615]
["bitfinex-derivatives","BTCF0:USTF0",1752037471346,1.20599398,108650.0,108640.0,0.14169285]
["bitfinex-derivatives","BTCF0:USTF0",1752037471550,1.20599398,108650.0,108640.0,0.29385985]
["bitfinex-derivatives","BTCF0:USTF0",1752037472050,0.95430735,108650.0,108640.0,0.30958985]
["bitfinex-derivatives","BTCF0:USTF0",1752037472555,1.20599398,108650.0,108640.0,0.30958985]
["bitfinex-derivatives","BTCF0:USTF0",1752037472946,1.20599398,108650.0,108640.0,0.29385985]
["bitfinex-derivatives","BTCF0:USTF0",1752037473353,1.20599398,108650.0,108640.0,0.30958985]
["bitfinex-derivatives","BTCF0:USTF0",1752037473553,1.44390061,108650.0,108640.0,0.10979285]
["bitfinex-derivatives","BTCF0:USTF0",1752037473758,1.44390061,108650.0,108640.0,0.12331463]
["bitfinex-derivatives","BTCF0:USTF0",1752037474060,1.51814044,108650.0,108640.0,0.12331463]
["bitfinex-derivatives","BTCF0:USTF0",1752037475059,1.51814044,108650.0,108640.0,0.01352178]
["bitfinex-derivatives","BTCF0:USTF0",1752037475249,1.51814044,108650.0,108640.0,0.09598013]
["bitfinex-derivatives","BTCF0:USTF0",1752037476261,1.51814044,108650.0,108640.0,0.0959778]
["bitfinex-derivatives","BTCF0:USTF0",1752037476955,1.49393044,108650.0,108640.0,0.0959778]
["bitfinex-derivatives","BTCF0:USTF0",1752037477158,1.51814044,108650.0,108640.0,0.01352178]
["bitfinex-derivatives","BTCF0:USTF0",1752037477366,1.51814044,108650.0,108640.0,0.09597862]
["bitfinex-derivatives","BTCF0:USTF0",1752037478466,1.51814044,108650.0,108640.0,0.01352178]
["bitfinex-derivatives","BTCF0:USTF0",1752037478657,1.01476718,108650.0,108640.0,0.09598326]
["bitfinex-derivatives","BTCF0:USTF0",1752037478961,1.51814044,108650.0,108640.0,0.09598326]
["bitfinex-derivatives","BTCF0:USTF0",1752037491461,1.01476718,108650.0,108640.0,0.09598326]
["bitfinex-derivatives","BTCF0:USTF0",1752037491654,1.51814044,108650.0,108640.0,0.09598326]
["bitfinex-derivatives","BTCF0:USTF0",1752037492669,1.51814044,108650.0,108640.0,0.08246148]
["bitfinex-derivatives","BTCF0:USTF0",1752037492871,1.51814044,108650.0,108640.0,0.09601333]
["bitfinex-derivatives","BTCF0:USTF0",1752037495472,1.51814044,108650.0,108640.0,0.0960176]
["bitfinex-derivatives","BTCF0:USTF0",1752037497872,1.51814044,108650.0,108640.0,0.15099354]
["bitfinex-derivatives","BTCF0:USTF0",1752037501276,1.51814044,108650.0,108640.0,0.0960176]
["bitfinex-derivatives","BTCF0:USTF0",1752037506372,0.1840671,108640.0,108630.0,0.10979285]
["bitfinex-derivatives","BTCF0:USTF0",1752037506569,0.184084,108630.0,108620.0,0.18237852]
["bitfinex-derivatives","BTCF0:USTF0",1752037506770,0.184084,108630.0,108620.0,0.19823852]
["bitfinex-derivatives","BTCF0:USTF0",1752037506771,1.12496063,108630.0,108620.0,0.19823852]
["bitfinex-derivatives","BTCF0:USTF0",1752037508079,1.12496063,108630.0,108620.0,0.38233952]
["bitfinex-derivatives","BTCF0:USTF0",1752037508482,1.12496063,108630.0,108620.0,0.38533952]
["bitfinex-derivatives","BTCF0:USTF0",1752037508673,1.12496063,108630.0,108620.0,0.38833952]
["bitfinex-derivatives","BTCF0:USTF0",1752037509075,1.12496063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037509272,1.10906063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037509578,1.08537063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037509785,1.10906063,108630.0,108620.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1752037511082,0.833684,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037511280,0.873274,108630.0,108620.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1752037511479,1.12496063,108630.0,108620.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1752037512884,1.12496063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037513083,1.12496063,108630.0,108620.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1752037513682,1.08537063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037513898,1.10906063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037514073,0.833684,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037514279,1.08537063,108630.0,108620.0,0.63034048]
["bitfinex-derivatives","BTCF0:USTF0",1752037514683,1.11037063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037514884,1.11037063,108630.0,108620.0,0.63034048]
["bitfinex-derivatives","BTCF0:USTF0",1752037517488,1.11037063,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037518088,0.858684,108630.0,108620.0,0.37865385]
["bitfinex-derivatives","BTCF0:USTF0",1752037518289,1.11037063,108630.0,108620.0,0.39223052]
["bitfinex-derivatives","BTCF0:USTF0",1752037520291,0.858484,108630.0,108620.0,0.39223052]
["bitfinex-derivatives","BTCF0:USTF0",1752037520593,1.11017063,108630.0,108620.0,0.39223052]
["bitfinex-derivatives","BTCF0:USTF0",1752037523492,1.11017063,108630.0,108620.0,0.20812952]
["bitfinex-derivatives","BTCF0:USTF0",1752037525598,0.858484,108630.0,108620.0,0.20812952]
["bitfinex-derivatives","BTCF0:USTF0",1752037525807,1.12581063,108630.0,108620.0,0.20812952]
["bitfinex-derivatives","BTCF0:USTF0",1752037526107,1.12581063,108630.0,108620.0,0.20812967]
["bitfinex-derivatives","BTCF0:USTF0",1752037528110,1.12581063,108630.0,108620.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1752037528305,1.12581063,108630.0,108620.0,0.20807703]
["bitfinex-derivatives","BTCF0:USTF0",1752037530216,1.15611063,108630.0,108620.0,0.20807703]
["bitfinex-derivatives","BTCF0:USTF0",1752037530407,1.18671063,108630.0,108620.0,0.20807703]
["bitfinex-derivatives","BTCF0:USTF0",1752037530713,1.18671063,108630.0,108620.0,0.12931703]
["bitfinex-derivatives","BTCF0:USTF0",1752037530910,1.43839726,108630.0,108620.0,0.12931703]
["bitfinex-derivatives","BTCF0:USTF0",1752037531515,1.18671063,108630.0,108620.0,0.12931703]
["bitfinex-derivatives","BTCF0:USTF0",1752037534918,0.935024,108630.0,108620.0,0.12931703]
["bitfinex-derivatives","BTCF0:USTF0",1752037535120,1.18671063,108630.0,108620.0,0.12931703]
["bitfinex-derivatives","BTCF0:USTF0",1752037539813,0.53731063,108630.0,108620.0,0.31341803]
["bitfinex-derivatives","BTCF0:USTF0",1752037540018,0.53731063,108630.0,108620.0,0.30239491]
["bitfinex-derivatives","BTCF0:USTF0",1752037540019,1.18623063,108630.0,108620.0,0.30239491]
["bitfinex-derivatives","BTCF0:USTF0",1752037540422,1.18623063,108630.0,108620.0,0.30244973]
["bitfinex-derivatives","BTCF0:USTF0",1752037541020,1.18623063,108630.0,108620.0,0.11834873]
["bitfinex-derivatives","BTCF0:USTF0",1752037541208,0.53731063,108630.0,108620.0,0.30244973]
["bitfinex-derivatives","BTCF0:USTF0",1752037541412,1.18623063,108630.0,108620.0,0.30244973]
["bitfinex-derivatives","BTCF0:USTF0",1752037541714,1.18623063,108630.0,108620.0,0.11834873]
["bitfinex-derivatives","BTCF0:USTF0",1752037542027,1.18623063,108630.0,108620.0,0.30244973]
["bitfinex-derivatives","BTCF0:USTF0",1752037542725,1.18623063,108630.0,108620.0,0.28623973]
["bitfinex-derivatives","BTCF0:USTF0",1752037542914,1.18623063,108630.0,108620.0,0.30244973]
["bitfinex-derivatives","BTCF0:USTF0",1752037543418,1.18623063,108630.0,108620.0,0.30244925]
["bitfinex-derivatives","BTCF0:USTF0",1752037545724,0.285624,108630.0,108620.0,0.30244925]
["bitfinex-derivatives","BTCF0:USTF0",1752037545914,0.934384,108630.0,108620.0,0.55413588]
["bitfinex-derivatives","BTCF0:USTF0",1752037546114,1.10036063,108630.0,108620.0,0.60615736]
["bitfinex-derivatives","BTCF0:USTF0",1752037546316,1.08453063,108630.0,108620.0,0.96615736]
["bitfinex-derivatives","BTCF0:USTF0",1752037546511,1.08453063,108630.0,108620.0,0.60615736]
["bitfinex-derivatives","BTCF0:USTF0",1752037547423,1.10900063,108630.0,108620.0,0.63339048]
["bitfinex-derivatives","BTCF0:USTF0",1752037548320,0.857314,108630.0,108620.0,0.63339048]
["bitfinex-derivatives","BTCF0:USTF0",1752037548519,1.10900063,108630.0,108620.0,0.63339048]
["bitfinex-derivatives","BTCF0:USTF0",1752037549027,1.10900063,108630.0,108620.0,0.97339048]
["bitfinex-derivatives","BTCF0:USTF0",1752037549726,1.10900063,108630.0,108620.0,0.38170385]
["bitfinex-derivatives","BTCF0:USTF0",1752037549929,0.184084,108630.0,108620.0,1.23928711]
["bitfinex-derivatives","BTCF0:USTF0",1752037550728,0.184084,108630.0,108620.0,1.88792711]
["bitfinex-derivatives","BTCF0:USTF0",1752037550927,0.199914,108630.0,108620.0,1.88792711]
["bitfinex-derivatives","BTCF0:USTF0",1752037551334,0.199914,108630.0,108620.0,1.77813426]
["bitfinex-derivatives","BTCF0:USTF0",1752037551522,0.199914,108630.0,108620.0,1.91604689]
["bitfinex-derivatives","BTCF0:USTF0",1752037551826,0.199914,108630.0,108620.0,1.88819754]
["bitfinex-derivatives","BTCF0:USTF0",1752037552228,0.45160063,108630.0,108620.0,1.88819754]
["bitfinex-derivatives","BTCF0:USTF0",1752037553829,0.199914,108630.0,108620.0,1.88819754]
["bitfinex-derivatives","BTCF0:USTF0",1752037554019,0.33981181,108640.0,108630.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1752037554224,0.24777181,108640.0,108630.0,0.93268145]
["bitfinex-derivatives","BTCF0:USTF0",1752037554423,0.01767371,108640.0,108630.0,0.85015063]
["bitfinex-derivatives","BTCF0:USTF0",1752037554626,0.01767371,108640.0,108630.0,0.96021391]
["bitfinex-derivatives","BTCF0:USTF0",1752037555433,0.01767371,108640.0,108630.0,0.96121391]
["bitfinex-derivatives","BTCF0:USTF0",1752037555629,0.00013822,108640.0,108630.0,1.39700454]
["bitfinex-derivatives","BTCF0:USTF0",1752037555829,0.00013822,108640.0,108630.0,1.28694126]
["bitfinex-derivatives","BTCF0:USTF0",1752037556130,0.00013822,108640.0,108630.0,1.39786633]
["bitfinex-derivatives","BTCF0:USTF0",1752037557234,0.00013822,108640.0,108630.0,1.28794126]
["bitfinex-derivatives","BTCF0:USTF0",1752037557424,0.00013822,108640.0,108630.0,1.3977531]
["bitfinex-derivatives","BTCF0:USTF0",1752037557624,0.00013822,108640.0,108630.0,1.28794126]
["bitfinex-derivatives","BTCF0:USTF0",1752037558135,0.20125735,108650.0,108640.0,0.1840671]
["bitfinex-derivatives","BTCF0:USTF0",1752037558329,0.20125735,108650.0,108640.0,1.73357036]
["bitfinex-derivatives","BTCF0:USTF0",1752037558528,0.20125735,108650.0,108640.0,1.75778036]
["bitfinex-derivatives","BTCF0:USTF0",1752037559035,0.01720725,108650.0,108640.0,1.86758974]
["bitfinex-derivatives","BTCF0:USTF0",1752037559333,0.01720725,108650.0,108640.0,1.75778036]
["bitfinex-derivatives","BTCF0:USTF0",1752037560537,0.20125735,108650.0,108640.0,1.86758974]
["bitfinex-derivatives","BTCF0:USTF0",1752037561137,0.20125735,108650.0,108640.0,1.75778036]
["bitfinex-derivatives","BTCF0:USTF0",1752037561446,0.20125735,108650.0,108640.0,1.86745902]
["bitfinex-derivatives","BTCF0:USTF0",1752037561633,0.20125735,108650.0,108640.0,1.86845902]
["bitfinex-derivatives","BTCF0:USTF0",1752037563141,0.20125735,108650.0,108640.0,1.86945902]
["bitfinex-derivatives","BTCF0:USTF0",1752037563441,0.20125735,108650.0,108640.0,1.36608576]
["bitfinex-derivatives","BTCF0:USTF0",1752037563638,0.20125735,108650.0,108640.0,1.86945902]
["bitfinex-derivatives","BTCF0:USTF0",1752037568342,0.01720725,108650.0,108640.0,1.86945902]
["bitfinex-derivatives","BTCF0:USTF0",1752037569949,0.20125735,108650.0,108640.0,1.86945902]
["bitfinex-derivatives","BTCF0:USTF0",1752037571148,0.3078651,108660.0,108650.0,0.1840501]
["bitfinex-derivatives","BTCF0:USTF0",1752037571342,0.63889757,108660.0,108650.0,0.96347984]
["bitfinex-derivatives","BTCF0:USTF0",1752037575653,0.66999757,108660.0,108650.0,0.96347984]
["bitfinex-derivatives","BTCF0:USTF0",1752037578464,0.66999757,108660.0,108650.0,0.71179321]
["bitfinex-derivatives","BTCF0:USTF0",1752037578666,0.66999757,108660.0,108650.0,0.96347984]
["bitfinex-derivatives","BTCF0:USTF0",1752037580061,0.66999757,108660.0,108650.0,0.88131673]
["bitfinex-derivatives","BTCF0:USTF0",1752037580268,0.66999757,108660.0,108650.0,0.99099539]
["bitfinex-derivatives","BTCF0:USTF0",1752037580962,0.66999757,108660.0,108650.0,0.96358125]
["bitfinex-derivatives","BTCF0:USTF0",1752037581168,0.66999757,108660.0,108650.0,0.93039125]
["bitfinex-derivatives","BTCF0:USTF0",1752037581468,0.66999757,108660.0,108650.0,0.80783673]
["bitfinex-derivatives","BTCF0:USTF0",1752037581668,0.66999757,108660.0,108650.0,0.83237673]
["bitfinex-derivatives","BTCF0:USTF0",1752037582169,0.66999757,108660.0,108650.0,0.84812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037583063,0.41831094,108660.0,108650.0,0.84812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037583368,0.66999757,108660.0,108650.0,0.84812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037583868,0.66999757,108660.0,108650.0,0.95780539]
["bitfinex-derivatives","BTCF0:USTF0",1752037586371,0.66999757,108660.0,108650.0,0.84812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037587070,0.66999757,108660.0,108650.0,0.5964401]
["bitfinex-derivatives","BTCF0:USTF0",1752037587269,0.66999757,108660.0,108650.0,0.84812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037587970,0.66999757,108660.0,108650.0,0.95806881]
["bitfinex-derivatives","BTCF0:USTF0",1752037588870,0.66999757,108660.0,108650.0,0.61806881]
["bitfinex-derivatives","BTCF0:USTF0",1752037596281,0.41831094,108660.0,108650.0,0.61806881]
["bitfinex-derivatives","BTCF0:USTF0",1752037596470,0.66999757,108660.0,108650.0,0.61806881]
["bitfinex-derivatives","BTCF0:USTF0",1752037597875,0.66999757,108660.0,108650.0,0.50812673]
["bitfinex-derivatives","BTCF0:USTF0",1752037598177,0.66999757,108660.0,108650.0,1.01603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037598778,0.59126757,108660.0,108650.0,1.01603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037598971,0.60630757,108660.0,108650.0,1.04603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037600278,0.20153714,108660.0,108650.0,1.04603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037600477,0.21657714,108660.0,108650.0,1.04603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037600675,0.20153714,108660.0,108650.0,1.04603936]
["bitfinex-derivatives","BTCF0:USTF0",1752037600876,0.46826377,108660.0,108650.0,1.15600969]
["bitfinex-derivatives","BTCF0:USTF0",1752037601179,0.21657714,108660.0,108650.0,1.01809706]
["bitfinex-derivatives","BTCF0:USTF0",1752037601382,0.21657714,108660.0,108650.0,1.01909706]
["bitfinex-derivatives","BTCF0:USTF0",1752037601687,0.21657714,108660.0,108650.0,0.91012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037602879,0.21657714,108660.0,108650.0,1.04803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037603881,0.21657714,108660.0,108650.0,0.42635273]
["bitfinex-derivatives","BTCF0:USTF0",1752037604182,0.46826377,108660.0,108650.0,1.04803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037608077,0.47186193,108660.0,108650.0,1.04803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037608484,0.2201753,108660.0,108650.0,1.04803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037608681,0.47186193,108660.0,108650.0,1.04803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037612685,0.47186193,108660.0,108650.0,0.42635273]
["bitfinex-derivatives","BTCF0:USTF0",1752037612886,0.47186193,108660.0,108650.0,0.67803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037613586,0.50426193,108660.0,108650.0,0.67803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037614686,0.50426193,108660.0,108650.0,0.54012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037616186,0.50426193,108660.0,108650.0,0.67803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037618086,0.50426193,108660.0,108650.0,0.54012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037618495,0.50426193,108660.0,108650.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1752037618690,0.50426193,108660.0,108650.0,0.54012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037618900,0.50426193,108660.0,108650.0,0.85012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037619890,0.48675799,108660.0,108650.0,0.85012673]
["bitfinex-derivatives","BTCF0:USTF0",1752037620998,0.48675799,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037624795,0.23507136,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037625097,0.48675799,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037626600,0.23507136,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037626794,0.48675799,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037626987,0.23507136,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037627188,0.48675799,108660.0,108650.0,0.98803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037633899,0.48675799,108660.0,108650.0,0.73635273]
["bitfinex-derivatives","BTCF0:USTF0",1752037634089,0.48675799,108660.0,108650.0,0.67803936]
["bitfinex-derivatives","BTCF0:USTF0",1752037635097,0.76139462,108660.0,108650.0,0.33971273]
["bitfinex-derivatives","BTCF0:USTF0",1752037635400,0.79169462,108660.0,108650.0,0.8469601]
["bitfinex-derivatives","BTCF0:USTF0",1752037638002,0.79169462,108660.0,108650.0,0.98487273]
["bitfinex-derivatives","BTCF0:USTF0",1752037638400,0.79169462,108660.0,108650.0,0.8469601]
["bitfinex-derivatives","BTCF0:USTF0",1752037640402,0.79169462,108660.0,108650.0,1.09864673]
["bitfinex-derivatives","BTCF0:USTF0",1752037641501,0.79169462,108660.0,108650.0,1.09764673]
["bitfinex-derivatives","BTCF0:USTF0",1752037641803,0.79169462,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037642398,0.54000799,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037644399,0.79169462,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037644594,0.54000799,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037644795,0.51705799,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037644995,0.54000799,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037645403,0.79169462,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037646304,0.76874462,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037646494,0.79169462,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037646902,0.54000799,108660.0,108650.0,1.09664673]
["bitfinex-derivatives","BTCF0:USTF0",1752037647705,0.54000799,108660.0,108650.0,1.23455936]
["bitfinex-derivatives","BTCF0:USTF0",1752037648005,0.51705799,108660.0,108650.0,1.23455936]
["bitfinex-derivatives","BTCF0:USTF0",1752037648699,0.51705799,108660.0,108650.0,1.25846936]
["bitfinex-derivatives","BTCF0:USTF0",1752037648901,0.51705799,108660.0,108650.0,1.29066936]
["bitfinex-derivatives","BTCF0:USTF0",1752037651211,0.51705799,108660.0,108650.0,1.60066936]
["bitfinex-derivatives","BTCF0:USTF0",1752037651610,0.51705799,108660.0,108650.0,1.03898273]
["bitfinex-derivatives","BTCF0:USTF0",1752037651810,0.51705799,108660.0,108650.0,1.62066936]
["bitfinex-derivatives","BTCF0:USTF0",1752037654114,0.51705799,108660.0,108650.0,1.03898273]
["bitfinex-derivatives","BTCF0:USTF0",1752037654414,0.51705799,108660.0,108650.0,1.29066936]
["bitfinex-derivatives","BTCF0:USTF0",1752037659516,0.70604462,108660.0,108650.0,1.25846936]
["bitfinex-derivatives","BTCF0:USTF0",1752037660317,0.70604462,108660.0,108650.0,1.28876936]
["bitfinex-derivatives","BTCF0:USTF0",1752037660623,0.45435799,108660.0,108650.0,1.28876936]
["bitfinex-derivatives","BTCF0:USTF0",1752037661418,0.45435799,108660.0,108650.0,1.32046936]
["bitfinex-derivatives","BTCF0:USTF0",1752037664421,0.43931799,108660.0,108650.0,1.28080936]
["bitfinex-derivatives","BTCF0:USTF0",1752037664920,0.69100462,108660.0,108650.0,1.28080936]
["bitfinex-derivatives","BTCF0:USTF0",1752037665116,0.69100462,108660.0,108650.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1752037665313,0.72190462,108660.0,108650.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1752037665617,0.72190462,108660.0,108650.0,1.28080936]
["bitfinex-derivatives","BTCF0:USTF0",1752037666118,0.72190462,108660.0,108650.0,1.39078319]
["bitfinex-derivatives","BTCF0:USTF0",1752037666318,0.72190462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037666623,0.73840462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037667820,0.76890462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037668012,0.79309462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037668325,0.76890462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037669032,0.79309462,108660.0,108650.0,1.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1752037669436,0.79309462,108660.0,108650.0,0.35602393]
["bitfinex-derivatives","BTCF0:USTF0",1752037669635,0.79309462,108660.0,108650.0,0.95366393]
["bitfinex-derivatives","BTCF0:USTF0",1752037672230,0.79309462,108660.0,108650.0,0.95354393]
["bitfinex-derivatives","BTCF0:USTF0",1752037675841,0.79309462,108660.0,108650.0,0.76949383]
["bitfinex-derivatives","BTCF0:USTF0",1752037676041,0.79309462,108660.0,108650.0,0.76937383]
["bitfinex-derivatives","BTCF0:USTF0",1752037676738,1.43641462,108660.0,108650.0,0.12601383]
["bitfinex-derivatives","BTCF0:USTF0",1752037677145,1.43641462,108660.0,108650.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1752037677548,1.43641462,108660.0,108650.0,0.0984879]
["bitfinex-derivatives","BTCF0:USTF0",1752037681644,1.43641462,108660.0,108650.0,0.0824479]
["bitfinex-derivatives","BTCF0:USTF0",1752037682642,1.57444732,108660.0,108650.0,0.10997383]
["bitfinex-derivatives","BTCF0:USTF0",1752037682945,1.68811265,108660.0,108640.0,0.31324743]
["bitfinex-derivatives","BTCF0:USTF0",1752037683145,0.77701152,108650.0,108640.0,0.31324743]
["bitfinex-derivatives","BTCF0:USTF0",1752037683342,0.79351152,108650.0,108640.0,0.12919233]
["bitfinex-derivatives","BTCF0:USTF0",1752037683543,0.79351152,108650.0,108640.0,0.10166208]
["bitfinex-derivatives","BTCF0:USTF0",1752037683845,0.79351152,108650.0,108640.0,0.28572918]
["bitfinex-derivatives","BTCF0:USTF0",1752037684042,0.79351152,108650.0,108640.0,0.30176918]
["bitfinex-derivatives","BTCF0:USTF0",1752037684249,0.54182489,108650.0,108640.0,0.30276918]
["bitfinex-derivatives","BTCF0:USTF0",1752037685149,0.54182489,108650.0,108640.0,0.30376918]
["bitfinex-derivatives","BTCF0:USTF0",1752037685850,0.54182489,108650.0,108640.0,0.30276918]
["bitfinex-derivatives","BTCF0:USTF0",1752037686044,0.54182489,108650.0,108640.0,0.30376918]
["bitfinex-derivatives","BTCF0:USTF0",1752037688252,0.54182489,108650.0,108640.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1752037688446,0.54182489,108650.0,108640.0,0.30371367]
["bitfinex-derivatives","BTCF0:USTF0",1752037690643,0.54182489,108650.0,108640.0,0.28767367]
["bitfinex-derivatives","BTCF0:USTF0",1752037690941,0.54182489,108650.0,108640.0,0.30371367]
["bitfinex-derivatives","BTCF0:USTF0",1752037695955,0.79351152,108650.0,108640.0,0.30371367]
["bitfinex-derivatives","BTCF0:USTF0",1752037697047,0.79351152,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037697250,0.79414152,108650.0,108640.0,0.05692269]
["bitfinex-derivatives","BTCF0:USTF0",1752037699051,0.79414152,108650.0,108640.0,0.04320607]
["bitfinex-derivatives","BTCF0:USTF0",1752037699748,0.79414152,108650.0,108640.0,0.05692269]
["bitfinex-derivatives","BTCF0:USTF0",1752037700448,0.79414152,108650.0,108640.0,0.11162175]
["bitfinex-derivatives","BTCF0:USTF0",1752037700650,0.75282152,108650.0,108640.0,0.11162175]
["bitfinex-derivatives","BTCF0:USTF0",1752037700853,0.79414152,108650.0,108640.0,0.11162175]
["bitfinex-derivatives","BTCF0:USTF0",1752037701056,0.86634665,108650.0,108640.0,0.11162175]
["bitfinex-derivatives","BTCF0:USTF0",1752037704153,0.87592381,108650.0,108640.0,0.11162175]
["bitfinex-derivatives","BTCF0:USTF0",1752037712258,0.87592381,108650.0,108640.0,0.11163074]
["bitfinex-derivatives","BTCF0:USTF0",1752037713059,0.86634665,108650.0,108640.0,0.11163074]
["bitfinex-derivatives","BTCF0:USTF0",1752037717565,0.86634665,108650.0,108640.0,0.09812461]
["bitfinex-derivatives","BTCF0:USTF0",1752037717763,0.86634665,108650.0,108640.0,0.11163038]
["bitfinex-derivatives","BTCF0:USTF0",1752037718165,0.86634665,108650.0,108640.0,0.07042846]
["bitfinex-derivatives","BTCF0:USTF0",1752037718759,0.86634665,108650.0,108640.0,0.13931076]
["bitfinex-derivatives","BTCF0:USTF0",1752037718959,0.86634665,108650.0,108640.0,0.05692269]
["bitfinex-derivatives","BTCF0:USTF0",1752037719659,0.86634665,108650.0,108640.0,0.07043262]
["bitfinex-derivatives","BTCF0:USTF0",1752037719864,0.86634665,108650.0,108640.0,0.13931076]
["bitfinex-derivatives","BTCF0:USTF0",1752037725167,0.86634665,108650.0,108640.0,0.15283494]
["bitfinex-derivatives","BTCF0:USTF0",1752037725771,0.86634665,108650.0,108640.0,0.13931076]
["bitfinex-derivatives","BTCF0:USTF0",1752037726668,0.86634665,108650.0,108640.0,0.15283214]
["bitfinex-derivatives","BTCF0:USTF0",1752037727266,0.86634665,108650.0,108640.0,0.13931076]
["bitfinex-derivatives","BTCF0:USTF0",1752037728372,0.86634665,108650.0,108640.0,0.15284045]
["bitfinex-derivatives","BTCF0:USTF0",1752037729862,0.86634665,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037730177,0.86634665,108650.0,108640.0,0.13942164]
["bitfinex-derivatives","BTCF0:USTF0",1752037730770,0.86634665,108650.0,108640.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1752037731866,0.86634665,108650.0,108640.0,0.13942164]
["bitfinex-derivatives","BTCF0:USTF0",1752037732170,0.86634665,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037732672,0.86634665,108650.0,108640.0,0.13942227]
["bitfinex-derivatives","BTCF0:USTF0",1752037733272,0.86634665,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037733471,0.86634665,108650.0,108640.0,0.13942216]
["bitfinex-derivatives","BTCF0:USTF0",1752037733671,0.86634665,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037737570,0.86634665,108650.0,108640.0,0.15295221]
["bitfinex-derivatives","BTCF0:USTF0",1752037740373,0.86634665,108650.0,108640.0,0.15295197]
["bitfinex-derivatives","BTCF0:USTF0",1752037742174,0.86634665,108650.0,108640.0,0.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1752037742678,0.86634665,108650.0,108640.0,0.13942111]
["bitfinex-derivatives","BTCF0:USTF0",1752037743277,0.86634665,108650.0,108640.0,0.15295025]
["bitfinex-derivatives","BTCF0:USTF0",1752037743477,0.86634665,108650.0,108640.0,0.15294499]
["bitfinex-derivatives","BTCF0:USTF0",1752037743780,0.86634665,108650.0,108640.0,0.15294512]
["bitfinex-derivatives","BTCF0:USTF0",1752037749081,0.86634665,108650.0,108640.0,0.13942111]
["bitfinex-derivatives","BTCF0:USTF0",1752037751684,0.86634665,108650.0,108640.0,0.16942111]
["bitfinex-derivatives","BTCF0:USTF0",1752037751983,0.86634665,108650.0,108640.0,0.18509111]
["bitfinex-derivatives","BTCF0:USTF0",1752037752480,1.50658665,108650.0,108640.0,0.18509111]
["bitfinex-derivatives","BTCF0:USTF0",1752037752784,1.50658665,108650.0,108640.0,0.21539111]
["bitfinex-derivatives","BTCF0:USTF0",1752037758190,1.50658665,108650.0,108640.0,0.16035807]
["bitfinex-derivatives","BTCF0:USTF0",1752037760586,1.50658665,108650.0,108640.0,0.21539154]
["bitfinex-derivatives","BTCF0:USTF0",1752037762293,1.50658665,108650.0,108640.0,0.16942154]
["bitfinex-derivatives","BTCF0:USTF0",1752037762495,1.50658665,108650.0,108640.0,0.13942154]
["bitfinex-derivatives","BTCF0:USTF0",1752037762795,1.50658665,108650.0,108640.0,0.15295091]
["bitfinex-derivatives","BTCF0:USTF0",1752037767999,0.184067,108640.0,108630.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752037768197,0.73934842,108640.0,108630.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752037768391,0.79446842,108640.0,108630.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752037768900,0.79446842,108640.0,108630.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752037769198,0.79446842,108640.0,108630.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752037770199,0.79446842,108640.0,108630.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1752037771295,0.79446842,108640.0,108630.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752037771494,0.79446842,108640.0,108630.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752037772003,1.04615505,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752037772905,0.79446842,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752037773096,0.79446842,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037773293,1.04615505,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037774002,0.79446842,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037774793,0.79446842,108640.0,108630.0,0.13062383]
["bitfinex-derivatives","BTCF0:USTF0",1752037775395,0.79446842,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037775802,1.04615505,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037776001,0.79446842,108640.0,108630.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1752037783406,0.79446842,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752037783906,0.79446842,108640.0,108630.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1752037784607,0.79446842,108640.0,108630.0,0.13062383]
["bitfinex-derivatives","BTCF0:USTF0",1752037784902,0.79446842,108640.0,108630.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1752037786506,0.79446842,108640.0,108630.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1752037786708,0.79446842,108640.0,108630.0,0.31470783]
["bitfinex-derivatives","BTCF0:USTF0",1752037787210,0.79446842,108640.0,108630.0,0.13062383]
["bitfinex-derivatives","BTCF0:USTF0",1752037787806,0.79446842,108640.0,108630.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1752037789810,0.79446842,108640.0,108630.0,0.13062383]
["bitfinex-derivatives","BTCF0:USTF0",1752037792914,0.79446842,108640.0,108630.0,0.16252383]
["bitfinex-derivatives","BTCF0:USTF0",1752037794419,0.79446842,108640.0,108630.0,0.14687383]
["bitfinex-derivatives","BTCF0:USTF0",1752037796121,0.79446842,108640.0,108630.0,0.08256001]
["bitfinex-derivatives","BTCF0:USTF0",1752037796818,0.79446842,108640.0,108630.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1752037797113,0.79546842,108640.0,108630.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1752037798018,0.76624932,108640.0,108630.0,0.08475854]
["bitfinex-derivatives","BTCF0:USTF0",1752037799221,0.76824932,108640.0,108630.0,0.08475854]
["bitfinex-derivatives","BTCF0:USTF0",1752037801031,0.76524932,108640.0,108630.0,0.08475854]
["bitfinex-derivatives","BTCF0:USTF0",1752037801232,0.76924932,108640.0,108630.0,0.08575854]
["bitfinex-derivatives","BTCF0:USTF0",1752037801433,0.76924932,108640.0,108630.0,0.14078629]
["bitfinex-derivatives","BTCF0:USTF0",1752037801836,0.77224932,108640.0,108630.0,0.14178629]
["bitfinex-derivatives","BTCF0:USTF0",1752037802136,0.71944537,108640.0,108630.0,0.14078629]
["bitfinex-derivatives","BTCF0:USTF0",1752037802937,0.71944537,108640.0,108630.0,0.15517622]
["bitfinex-derivatives","BTCF0:USTF0",1752037803631,0.73696787,108640.0,108630.0,0.15517622]
["bitfinex-derivatives","BTCF0:USTF0",1752037803936,0.7132244,108640.0,108630.0,0.15517622]
["bitfinex-derivatives","BTCF0:USTF0",1752037805838,0.7132244,108640.0,108630.0,0.33926022]
["bitfinex-derivatives","BTCF0:USTF0",1752037807434,0.20985114,108640.0,108630.0,0.35883049]
["bitfinex-derivatives","BTCF0:USTF0",1752037807634,0.7132244,108640.0,108630.0,0.35883049]
["bitfinex-derivatives","BTCF0:USTF0",1752037807838,0.62413143,108640.0,108630.0,0.35883049]
["bitfinex-derivatives","BTCF0:USTF0",1752037808437,0.80819843,108640.0,108630.0,0.35883049]
["bitfinex-derivatives","BTCF0:USTF0",1752037809136,0.30482517,108640.0,108630.0,0.37499049]
["bitfinex-derivatives","BTCF0:USTF0",1752037809439,0.80710843,108640.0,108630.0,0.37499049]
["bitfinex-derivatives","BTCF0:USTF0",1752037809936,0.79847444,108640.0,108630.0,0.37499049]
["bitfinex-derivatives","BTCF0:USTF0",1752037810137,0.79847444,108640.0,108630.0,0.40529049]
["bitfinex-derivatives","BTCF0:USTF0",1752037811333,0.79847444,108640.0,108630.0,0.20163622]
["bitfinex-derivatives","BTCF0:USTF0",1752037812038,0.78336494,108640.0,108630.0,0.20163622]
["bitfinex-derivatives","BTCF0:USTF0",1752037812841,0.77904794,108640.0,108630.0,0.20163622]
["bitfinex-derivatives","BTCF0:USTF0",1752037813041,0.77904794,108640.0,108630.0,0.18545295]
["bitfinex-derivatives","BTCF0:USTF0",1752037814338,0.77904794,108640.0,108630.0,0.18545296]
["bitfinex-derivatives","BTCF0:USTF0",1752037815939,0.77041394,108640.0,108630.0,0.13044848]
["bitfinex-derivatives","BTCF0:USTF0",1752037816941,0.77041394,108640.0,108630.0,0.18544972]
["bitfinex-derivatives","BTCF0:USTF0",1752037817141,0.77041394,108640.0,108630.0,0.18544973]
["bitfinex-derivatives","BTCF0:USTF0",1752037817640,0.77041394,108640.0,108630.0,0.13044849]
["bitfinex-derivatives","BTCF0:USTF0",1752037817842,0.76393843,108640.0,108630.0,0.13044849]
["bitfinex-derivatives","BTCF0:USTF0",1752037821238,0.75314589,108640.0,108630.0,0.13044849]
["bitfinex-derivatives","BTCF0:USTF0",1752037821542,1.00483252,108640.0,108630.0,0.13044849]
["bitfinex-derivatives","BTCF0:USTF0",1752037822040,0.99619849,108640.0,108630.0,0.13044849]
["bitfinex-derivatives","BTCF0:USTF0",1752037822943,0.99619849,108640.0,108630.0,0.13044852]
["bitfinex-derivatives","BTCF0:USTF0",1752037825144,1.02749849,108640.0,108630.0,0.13044852]
["bitfinex-derivatives","BTCF0:USTF0",1752037825342,1.02749849,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037826545,0.77581186,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037827847,0.76501933,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037828047,0.7739546,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037831247,0.76316199,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037833151,0.74559269,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037833951,0.73695859,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037834152,0.75477065,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037834551,1.00645728,108640.0,108630.0,0.1304486]
["bitfinex-derivatives","BTCF0:USTF0",1752037835559,1.00645728,108640.0,108630.0,0.11605854]
["bitfinex-derivatives","BTCF0:USTF0",1752037836054,1.00645728,108640.0,108630.0,0.08575854]
["bitfinex-derivatives","BTCF0:USTF0",1752037836357,1.00645728,108640.0,108630.0,0.1407805]
["bitfinex-derivatives","BTCF0:USTF0",1752037836555,1.00645728,108640.0,108630.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1752037836748,1.00612238,108640.0,108630.0,0.05602196]
["bitfinex-derivatives","BTCF0:USTF0",1752037842350,1.00612238,108640.0,108630.0,0.07041293]
["bitfinex-derivatives","BTCF0:USTF0",1752037842550,0.99101186,108640.0,108630.0,0.08120616]
["bitfinex-derivatives","BTCF0:USTF0",1752037842951,0.99101186,108640.0,108630.0,0.03371595]
["bitfinex-derivatives","BTCF0:USTF0",1752037844256,1.02399151,108640.0,108630.0,0.01439097]
["bitfinex-derivatives","BTCF0:USTF0",1752037845261,1.02699151,108640.0,108630.0,0.01439097]
["bitfinex-derivatives","BTCF0:USTF0",1752037845451,1.02999151,108640.0,108630.0,0.01539097]
["bitfinex-derivatives","BTCF0:USTF0",1752037845648,0.184084,108630.0,108620.0,0.13710422]
["bitfinex-derivatives","BTCF0:USTF0",1752037845960,1.42718691,108630.0,108620.0,0.13710422]
["bitfinex-derivatives","BTCF0:USTF0",1752037847258,1.42718691,108630.0,108620.0,0.13810422]
["bitfinex-derivatives","BTCF0:USTF0",1752037847463,1.43673909,108630.0,108620.0,0.13810422]
["bitfinex-derivatives","BTCF0:USTF0",1752037847846,1.43773909,108630.0,108620.0,0.13810422]
["bitfinex-derivatives","BTCF0:USTF0",1752037848045,1.43873909,108630.0,108620.0,0.13710422]
["bitfinex-derivatives","BTCF0:USTF0",1752037848264,1.43873909,108630.0,108620.0,0.06313822]
["bitfinex-derivatives","BTCF0:USTF0",1752037850248,1.42918691,108630.0,108620.0,0.06313822]
["bitfinex-derivatives","BTCF0:USTF0",1752037850646,1.42919599,108630.0,108620.0,0.06313822]
["bitfinex-derivatives","BTCF0:USTF0",1752037850858,1.42819599,108630.0,108620.0,0.06313822]
["bitfinex-derivatives","BTCF0:USTF0",1752037851061,1.4404297,108630.0,108620.0,0.06413822]
["bitfinex-derivatives","BTCF0:USTF0",1752037856457,1.4404312,108630.0,108620.0,0.06413822]
["bitfinex-derivatives","BTCF0:USTF0",1752037857555,1.4404312,108630.0,108620.0,0.07852967]
["bitfinex-derivatives","BTCF0:USTF0",1752037860269,1.4404312,108630.0,108620.0,0.15249567]
["bitfinex-derivatives","BTCF0:USTF0",1752037861061,1.4718312,108630.0,108620.0,0.15249567]
["bitfinex-derivatives","BTCF0:USTF0",1752037862267,1.43884097,108630.0,108620.0,0.15249567]
["bitfinex-derivatives","BTCF0:USTF0",1752037862564,1.47183945,108630.0,108620.0,0.15249567]
["bitfinex-derivatives","BTCF0:USTF0",1752037864571,1.47183945,108630.0,108620.0,0.09206569]
["bitfinex-derivatives","BTCF0:USTF0",1752037865671,1.47183945,108630.0,108620.0,0.07852967]
["bitfinex-derivatives","BTCF0:USTF0",1752037865967,1.47183945,108630.0,108620.0,0.06413822]
["bitfinex-derivatives","BTCF0:USTF0",1752037866173,1.47183945,108630.0,108620.0,0.07853035]
["bitfinex-derivatives","BTCF0:USTF0",1752037868578,1.41608574,108630.0,108620.0,0.07853035]
["bitfinex-derivatives","BTCF0:USTF0",1752037871084,1.41608574,108630.0,108620.0,0.09428047]
["bitfinex-derivatives","BTCF0:USTF0",1752037871975,1.41608574,108630.0,108620.0,0.07853047]
["bitfinex-derivatives","BTCF0:USTF0",1752037873177,1.41608574,108630.0,108620.0,0.08932465]
["bitfinex-derivatives","BTCF0:USTF0",1752037874079,1.41608574,108630.0,108620.0,0.08932466]
["bitfinex-derivatives","BTCF0:USTF0",1752037877578,1.41608574,108630.0,108620.0,0.07853047]
["bitfinex-derivatives","BTCF0:USTF0",1752037879781,1.41608574,108630.0,108620.0,0.07836122]
["bitfinex-derivatives","BTCF0:USTF0",1752037882577,1.41608574,108630.0,108620.0,0.06413822]
["bitfinex-derivatives","BTCF0:USTF0",1752037882890,1.41608574,108630.0,108620.0,0.07835622]
["bitfinex-derivatives","BTCF0:USTF0",1752037883982,1.44638574,108630.0,108620.0,0.07835622]
["bitfinex-derivatives","BTCF0:USTF0",1752037885281,1.44638574,108630.0,108620.0,0.09188559]
["bitfinex-derivatives","BTCF0:USTF0",1752037885583,1.44638574,108630.0,108620.0,0.07835761]
["bitfinex-derivatives","BTCF0:USTF0",1752037902596,1.44638574,108630.0,108620.0,0.06413822]
["bitfinex-derivatives","BTCF0:USTF0",1752037902787,1.44638574,108630.0,108620.0,0.07836644]
["bitfinex-derivatives","BTCF0:USTF0",1752037903293,1.44638574,108630.0,108620.0,0.04766644]
["bitfinex-derivatives","BTCF0:USTF0",1752037910896,0.80962574,108630.0,108620.0,0.04766644]
["bitfinex-derivatives","BTCF0:USTF0",1752037911199,1.46094574,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037911500,1.46094574,108630.0,108620.0,0.04760213]
["bitfinex-derivatives","BTCF0:USTF0",1752037924704,1.46094574,108630.0,108620.0,0.04760851]
["bitfinex-derivatives","BTCF0:USTF0",1752037933309,1.46094574,108630.0,108620.0,0.04760792]
["bitfinex-derivatives","BTCF0:USTF0",1752037934010,1.46094574,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037937515,1.46097661,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037939115,1.42794726,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037939417,1.46097699,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037946518,1.460977,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037957622,0.95760374,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037957827,1.460977,108630.0,108620.0,0.03343822]
["bitfinex-derivatives","BTCF0:USTF0",1752037958030,1.460977,108630.0,108620.0,0.06493822]
["bitfinex-derivatives","BTCF0:USTF0",1752037958625,0.81323634,108630.0,108620.0,0.06493822]
["bitfinex-derivatives","BTCF0:USTF0",1752037958934,1.44643634,108630.0,108620.0,0.06493822]
["bitfinex-derivatives","BTCF0:USTF0",1752037961434,0.94306308,108630.0,108620.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752037961633,1.47943634,108630.0,108620.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752037962332,1.47943634,108630.0,108620.0,0.03123822]
["bitfinex-derivatives","BTCF0:USTF0",1752037969322,1.47943634,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752037979541,1.46265634,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752037992454,1.43802634,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752037993257,0.93465308,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752037993553,1.43802634,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752037994744,1.46106634,108630.0,108620.0,0.06133822]
["bitfinex-derivatives","BTCF0:USTF0",1752038011467,1.46106634,108630.0,108620.0,0.03123822]
["bitfinex-derivatives","BTCF0:USTF0",1752038011670,1.46106634,108630.0,108620.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038014068,1.71275297,108630.0,108620.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038017268,0.1841179,108610.0,108600.0,0.11923292]
["bitfinex-derivatives","BTCF0:USTF0",1752038017462,1.36988707,108610.0,108600.0,0.26598842]
["bitfinex-derivatives","BTCF0:USTF0",1752038017661,1.38609707,108610.0,108600.0,0.18336228]
["bitfinex-derivatives","BTCF0:USTF0",1752038017872,1.40913707,108610.0,108600.0,0.18336228]
["bitfinex-derivatives","BTCF0:USTF0",1752038018363,1.40966861,108610.0,108600.0,0.19690534]
["bitfinex-derivatives","BTCF0:USTF0",1752038018565,1.41066899,108610.0,108600.0,0.19890534]
["bitfinex-derivatives","BTCF0:USTF0",1752038018768,1.44456899,108610.0,108600.0,0.20095093]
["bitfinex-derivatives","BTCF0:USTF0",1752038019468,1.45365908,108610.0,108600.0,0.20095093]
["bitfinex-derivatives","BTCF0:USTF0",1752038020166,1.48445908,108610.0,108600.0,0.20095093]
["bitfinex-derivatives","BTCF0:USTF0",1752038020879,1.48445908,108610.0,108600.0,0.21510983]
["bitfinex-derivatives","BTCF0:USTF0",1752038022173,1.48445908,108610.0,108600.0,0.15060983]
["bitfinex-derivatives","BTCF0:USTF0",1752038022369,1.73614571,108610.0,108600.0,0.13174191]
["bitfinex-derivatives","BTCF0:USTF0",1752038022974,1.48445908,108610.0,108600.0,0.13174191]
["bitfinex-derivatives","BTCF0:USTF0",1752038024767,1.73614571,108610.0,108600.0,0.13174191]
["bitfinex-derivatives","BTCF0:USTF0",1752038024967,1.73614571,108610.0,108600.0,0.11758301]
["bitfinex-derivatives","BTCF0:USTF0",1752038025165,1.48445908,108610.0,108600.0,0.11758301]
["bitfinex-derivatives","BTCF0:USTF0",1752038026067,1.73614571,108610.0,108600.0,0.11758301]
["bitfinex-derivatives","BTCF0:USTF0",1752038026675,1.73614571,108610.0,108600.0,0.13174366]
["bitfinex-derivatives","BTCF0:USTF0",1752038033485,1.73585924,108610.0,108600.0,0.13174366]
["bitfinex-derivatives","BTCF0:USTF0",1752038035892,1.73585924,108610.0,108600.0,0.13198279]
["bitfinex-derivatives","BTCF0:USTF0",1752038036996,1.71845954,108610.0,108600.0,0.13198279]
["bitfinex-derivatives","BTCF0:USTF0",1752038037693,1.73573214,108610.0,108600.0,0.13198279]
["bitfinex-derivatives","BTCF0:USTF0",1752038038693,1.73573214,108610.0,108600.0,0.11782214]
["bitfinex-derivatives","BTCF0:USTF0",1752038038899,1.73573214,108610.0,108600.0,0.13198107]
["bitfinex-derivatives","BTCF0:USTF0",1752038040092,1.73573214,108610.0,108600.0,0.16478107]
["bitfinex-derivatives","BTCF0:USTF0",1752038044200,0.81247542,108610.0,108600.0,0.18132107]
["bitfinex-derivatives","BTCF0:USTF0",1752038044406,1.41050542,108610.0,108600.0,0.18132107]
["bitfinex-derivatives","BTCF0:USTF0",1752038045599,1.41050542,108610.0,108600.0,0.21212107]
["bitfinex-derivatives","BTCF0:USTF0",1752038045796,1.41050542,108610.0,108600.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1752038046002,1.41046542,108610.0,108600.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1752038046705,1.41046542,108610.0,108600.0,0.19557878]
["bitfinex-derivatives","BTCF0:USTF0",1752038046899,0.77930542,108610.0,108600.0,0.19557878]
["bitfinex-derivatives","BTCF0:USTF0",1752038047101,1.41046542,108610.0,108600.0,0.19557878]
["bitfinex-derivatives","BTCF0:USTF0",1752038048501,1.41046542,108610.0,108600.0,0.11266242]
["bitfinex-derivatives","BTCF0:USTF0",1752038048703,0.27625,108590.0,108580.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752038048909,0.60028829,108590.0,108580.0,0.30660069]
["bitfinex-derivatives","BTCF0:USTF0",1752038049098,0.89985325,108590.0,108580.0,0.26055879]
["bitfinex-derivatives","BTCF0:USTF0",1752038049298,0.89985325,108590.0,108580.0,0.2467401]
["bitfinex-derivatives","BTCF0:USTF0",1752038049499,1.17430988,108590.0,108580.0,0.2467401]
["bitfinex-derivatives","BTCF0:USTF0",1752038049705,1.15153988,108590.0,108580.0,0.2467401]
["bitfinex-derivatives","BTCF0:USTF0",1752038049901,0.87524652,108590.0,108580.0,0.2467401]
["bitfinex-derivatives","BTCF0:USTF0",1752038050101,0.87524652,108590.0,108580.0,0.2006988]
["bitfinex-derivatives","BTCF0:USTF0",1752038050298,0.86027546,108590.0,108580.0,0.2006988]
["bitfinex-derivatives","BTCF0:USTF0",1752038050507,1.00914181,108590.0,108580.0,0.2006988]
["bitfinex-derivatives","BTCF0:USTF0",1752038051203,1.03085793,108590.0,108580.0,0.2006988]
["bitfinex-derivatives","BTCF0:USTF0",1752038051401,0.89378473,108590.0,108580.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1752038051804,0.92073444,108590.0,108580.0,0.3666638]
["bitfinex-derivatives","BTCF0:USTF0",1752038052103,0.90967889,108590.0,108580.0,0.3666638]
["bitfinex-derivatives","BTCF0:USTF0",1752038052301,0.91067889,108590.0,108580.0,0.37685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038053510,1.04884864,108590.0,108580.0,0.37685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038054209,0.79716201,108590.0,108580.0,0.37685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038054805,0.9526894,108590.0,108580.0,0.37685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038055605,0.95273804,108590.0,108580.0,0.37685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038055810,0.95273804,108590.0,108580.0,0.74685407]
["bitfinex-derivatives","BTCF0:USTF0",1752038056712,0.95273804,108590.0,108580.0,0.4566457]
["bitfinex-derivatives","BTCF0:USTF0",1752038058602,0.95273804,108590.0,108570.0,0.32118708]
["bitfinex-derivatives","BTCF0:USTF0",1752038058911,0.95273804,108590.0,108580.0,0.2845238]
["bitfinex-derivatives","BTCF0:USTF0",1752038058912,0.70105141,108590.0,108580.0,0.2845238]
["bitfinex-derivatives","BTCF0:USTF0",1752038059108,0.95273804,108590.0,108580.0,0.2845238]
["bitfinex-derivatives","BTCF0:USTF0",1752038059314,0.70105141,108590.0,108580.0,0.29384569]
["bitfinex-derivatives","BTCF0:USTF0",1752038059505,0.95273804,108590.0,108580.0,0.29384569]
["bitfinex-derivatives","BTCF0:USTF0",1752038059915,0.95273804,108590.0,108580.0,0.35464569]
["bitfinex-derivatives","BTCF0:USTF0",1752038060415,0.94275539,108590.0,108580.0,0.35464569]
["bitfinex-derivatives","BTCF0:USTF0",1752038060614,0.66741339,108590.0,108580.0,0.38343625]
["bitfinex-derivatives","BTCF0:USTF0",1752038060818,0.94375619,108590.0,108580.0,0.2176026]
["bitfinex-derivatives","BTCF0:USTF0",1752038061010,0.94275619,108590.0,108580.0,0.2186026]
["bitfinex-derivatives","BTCF0:USTF0",1752038061316,0.94475619,108590.0,108580.0,0.2186026]
["bitfinex-derivatives","BTCF0:USTF0",1752038061515,0.94575619,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038061812,0.96579459,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038062016,0.95473902,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038062916,0.95473902,108590.0,108580.0,0.3199676]
["bitfinex-derivatives","BTCF0:USTF0",1752038063518,0.95473902,108590.0,108580.0,0.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1752038063815,0.95473902,108590.0,108580.0,0.38543625]
["bitfinex-derivatives","BTCF0:USTF0",1752038065413,0.94875059,108590.0,108580.0,0.38543625]
["bitfinex-derivatives","BTCF0:USTF0",1752038066218,0.98185059,108590.0,108580.0,0.38543625]
["bitfinex-derivatives","BTCF0:USTF0",1752038066718,0.98185059,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038067013,1.01385059,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038068019,0.95857281,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038068219,0.68223001,108590.0,108580.0,0.2196026]
["bitfinex-derivatives","BTCF0:USTF0",1752038068908,0.68223001,108590.0,108580.0,0.23928279]
["bitfinex-derivatives","BTCF0:USTF0",1752038070414,0.68223001,108590.0,108580.0,0.22488751]
["bitfinex-derivatives","BTCF0:USTF0",1752038074423,0.64344001,108590.0,108580.0,0.21429751]
["bitfinex-derivatives","BTCF0:USTF0",1752038076527,0.68268001,108590.0,108580.0,0.22488751]
["bitfinex-derivatives","BTCF0:USTF0",1752038077024,0.68268001,108590.0,108580.0,0.83657414]
["bitfinex-derivatives","BTCF0:USTF0",1752038079436,0.71823566,108590.0,108580.0,0.83657414]
["bitfinex-derivatives","BTCF0:USTF0",1752038079621,0.71823566,108590.0,108580.0,0.47657414]
["bitfinex-derivatives","BTCF0:USTF0",1752038079820,0.71823566,108590.0,108580.0,0.79657414]
["bitfinex-derivatives","BTCF0:USTF0",1752038080528,0.71823566,108590.0,108580.0,0.47657414]
["bitfinex-derivatives","BTCF0:USTF0",1752038081619,0.12205943,108590.0,108580.0,2.33922077]
["bitfinex-derivatives","BTCF0:USTF0",1752038081825,0.07265565,108590.0,108580.0,2.34584077]
["bitfinex-derivatives","BTCF0:USTF0",1752038082026,0.07265565,108590.0,108580.0,2.40154077]
["bitfinex-derivatives","BTCF0:USTF0",1752038082622,0.03955565,108590.0,108580.0,2.40154077]
["bitfinex-derivatives","BTCF0:USTF0",1752038082824,0.004,108590.0,108580.0,2.40154077]
["bitfinex-derivatives","BTCF0:USTF0",1752038083724,0.004,108590.0,108580.0,2.58572477]
["bitfinex-derivatives","BTCF0:USTF0",1752038084834,0.42537507,108600.0,108590.0,0.43583843]
["bitfinex-derivatives","BTCF0:USTF0",1752038085131,0.48658187,108600.0,108590.0,0.92749867]
["bitfinex-derivatives","BTCF0:USTF0",1752038085325,0.48658187,108600.0,108590.0,1.12020798]
["bitfinex-derivatives","BTCF0:USTF0",1752038086131,0.48758187,108600.0,108590.0,1.12420798]
["bitfinex-derivatives","BTCF0:USTF0",1752038086333,0.23589524,108600.0,108590.0,1.12420798]
["bitfinex-derivatives","BTCF0:USTF0",1752038086632,0.23489524,108600.0,108590.0,0.92749867]
["bitfinex-derivatives","BTCF0:USTF0",1752038086830,0.23589524,108600.0,108590.0,0.92949867]
["bitfinex-derivatives","BTCF0:USTF0",1752038087026,0.18985844,108600.0,108590.0,0.92949867]
["bitfinex-derivatives","BTCF0:USTF0",1752038088934,0.19085844,108600.0,108590.0,0.93049867]
["bitfinex-derivatives","BTCF0:USTF0",1752038089434,0.19085844,108600.0,108590.0,1.12320798]
["bitfinex-derivatives","BTCF0:USTF0",1752038089825,0.19085844,108600.0,108590.0,0.93049867]
["bitfinex-derivatives","BTCF0:USTF0",1752038091434,0.01717,108600.0,108590.0,1.11466667]
["bitfinex-derivatives","BTCF0:USTF0",1752038091634,0.01717,108600.0,108590.0,0.93049867]
["bitfinex-derivatives","BTCF0:USTF0",1752038092232,0.20136975,108620.0,108610.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1752038092431,0.64859048,108620.0,108610.0,0.80107477]
["bitfinex-derivatives","BTCF0:USTF0",1752038092639,0.69461848,108620.0,108610.0,0.50166477]
["bitfinex-derivatives","BTCF0:USTF0",1752038093230,0.69561848,108620.0,108610.0,0.49207477]
["bitfinex-derivatives","BTCF0:USTF0",1752038093435,0.69561848,108620.0,108610.0,0.50266477]
["bitfinex-derivatives","BTCF0:USTF0",1752038093936,0.69561848,108620.0,108610.0,0.51705642]
["bitfinex-derivatives","BTCF0:USTF0",1752038094136,0.69661848,108620.0,108610.0,0.51805642]
["bitfinex-derivatives","BTCF0:USTF0",1752038095034,0.69661848,108620.0,108610.0,0.65558998]
["bitfinex-derivatives","BTCF0:USTF0",1752038095437,0.69661848,108620.0,108610.0,0.51805642]
["bitfinex-derivatives","BTCF0:USTF0",1752038095638,0.94830511,108620.0,108610.0,0.51805642]
["bitfinex-derivatives","BTCF0:USTF0",1752038096239,0.94730511,108620.0,108610.0,0.51705642]
["bitfinex-derivatives","BTCF0:USTF0",1752038096441,0.94830511,108620.0,108610.0,0.51905642]
["bitfinex-derivatives","BTCF0:USTF0",1752038097035,0.94730511,108620.0,108610.0,0.51805642]
["bitfinex-derivatives","BTCF0:USTF0",1752038098042,0.94730511,108620.0,108610.0,0.65558998]
["bitfinex-derivatives","BTCF0:USTF0",1752038098338,0.94730511,108620.0,108610.0,0.40390335]
["bitfinex-derivatives","BTCF0:USTF0",1752038099841,0.8644071,108620.0,108610.0,0.65558998]
["bitfinex-derivatives","BTCF0:USTF0",1752038100238,0.92417656,108620.0,108610.0,0.40390335]
["bitfinex-derivatives","BTCF0:USTF0",1752038100840,0.92517656,108620.0,108610.0,0.40590335]
["bitfinex-derivatives","BTCF0:USTF0",1752038101247,0.92417656,108620.0,108610.0,0.40390335]
["bitfinex-derivatives","BTCF0:USTF0",1752038101444,0.92517656,108620.0,108610.0,0.40590335]
["bitfinex-derivatives","BTCF0:USTF0",1752038101645,0.92417656,108620.0,108610.0,0.65558998]
["bitfinex-derivatives","BTCF0:USTF0",1752038101841,0.92317656,108620.0,108610.0,0.40190335]
["bitfinex-derivatives","BTCF0:USTF0",1752038102050,0.92417656,108620.0,108610.0,0.65458998]
["bitfinex-derivatives","BTCF0:USTF0",1752038102848,0.4208033,108620.0,108610.0,0.65458998]
["bitfinex-derivatives","BTCF0:USTF0",1752038103040,0.67248993,108620.0,108610.0,0.65458998]
["bitfinex-derivatives","BTCF0:USTF0",1752038103239,0.67248993,108620.0,108610.0,0.51705642]
["bitfinex-derivatives","BTCF0:USTF0",1752038103648,0.67248993,108620.0,108610.0,0.83705642]
["bitfinex-derivatives","BTCF0:USTF0",1752038104841,0.67248993,108620.0,108610.0,0.82266477]
["bitfinex-derivatives","BTCF0:USTF0",1752038105042,0.67248993,108620.0,108610.0,0.83705661]
["bitfinex-derivatives","BTCF0:USTF0",1752038105742,0.67248993,108620.0,108610.0,0.97446738]
["bitfinex-derivatives","BTCF0:USTF0",1752038106049,0.67148993,108620.0,108610.0,0.97346738]
["bitfinex-derivatives","BTCF0:USTF0",1752038106544,0.67248993,108620.0,108610.0,0.96487738]
["bitfinex-derivatives","BTCF0:USTF0",1752038106745,0.67248993,108620.0,108610.0,0.97546738]
["bitfinex-derivatives","BTCF0:USTF0",1752038106949,0.67248993,108620.0,108610.0,0.97546736]
["bitfinex-derivatives","BTCF0:USTF0",1752038107150,0.67248993,108620.0,108610.0,0.82746102]
["bitfinex-derivatives","BTCF0:USTF0",1752038107357,0.67248993,108620.0,108610.0,0.96487736]
["bitfinex-derivatives","BTCF0:USTF0",1752038107552,0.67248993,108620.0,108610.0,0.97546736]
["bitfinex-derivatives","BTCF0:USTF0",1752038107854,0.67248993,108620.0,108610.0,0.93741219]
["bitfinex-derivatives","BTCF0:USTF0",1752038108254,0.67248993,108620.0,108610.0,0.94800219]
["bitfinex-derivatives","BTCF0:USTF0",1752038108455,0.67248993,108620.0,108610.0,0.50746102]
["bitfinex-derivatives","BTCF0:USTF0",1752038108655,0.67248993,108620.0,108610.0,0.51805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038108857,0.67248993,108620.0,108610.0,0.86805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038109154,0.67248993,108620.0,108610.0,0.97805823]
["bitfinex-derivatives","BTCF0:USTF0",1752038109460,0.67248993,108620.0,108610.0,0.62805823]
["bitfinex-derivatives","BTCF0:USTF0",1752038110261,0.67248993,108620.0,108610.0,0.51805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038110558,0.67248993,108620.0,108610.0,0.89805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038110756,0.67248993,108620.0,108610.0,0.87805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038111058,0.67248993,108620.0,108610.0,0.51805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038112056,0.67248993,108620.0,108610.0,0.88805102]
["bitfinex-derivatives","BTCF0:USTF0",1752038112358,0.3287476,108620.0,108610.0,0.98546736]
["bitfinex-derivatives","BTCF0:USTF0",1752038112660,0.58043423,108620.0,108610.0,0.86172895]
["bitfinex-derivatives","BTCF0:USTF0",1752038113659,0.58043423,108620.0,108610.0,0.84733713]
["bitfinex-derivatives","BTCF0:USTF0",1752038113960,0.58043423,108620.0,108610.0,0.86172837]
["bitfinex-derivatives","BTCF0:USTF0",1752038114459,0.58043423,108620.0,108610.0,0.99914471]
["bitfinex-derivatives","BTCF0:USTF0",1752038114647,0.3287476,108620.0,108610.0,1.0264799]
["bitfinex-derivatives","BTCF0:USTF0",1752038114959,0.58043423,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038115361,0.3287476,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038115560,0.58043423,108620.0,108610.0,0.63737693]
["bitfinex-derivatives","BTCF0:USTF0",1752038115761,0.58043423,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038117561,0.3287476,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038117762,0.58029423,108620.0,108610.0,0.87847356]
["bitfinex-derivatives","BTCF0:USTF0",1752038117962,0.3286076,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038118164,0.58029423,108620.0,108610.0,0.88906356]
["bitfinex-derivatives","BTCF0:USTF0",1752038118460,0.58029423,108620.0,108610.0,0.88907786]
["bitfinex-derivatives","BTCF0:USTF0",1752038118656,0.58029423,108620.0,108610.0,0.8064637]
["bitfinex-derivatives","BTCF0:USTF0",1752038119263,0.58029423,108620.0,108610.0,0.91659685]
["bitfinex-derivatives","BTCF0:USTF0",1752038119454,0.58029423,108620.0,108610.0,0.8064637]
["bitfinex-derivatives","BTCF0:USTF0",1752038119655,0.3286076,108620.0,108610.0,0.8064637]
["bitfinex-derivatives","BTCF0:USTF0",1752038119854,0.58029423,108620.0,108610.0,0.8064637]
["bitfinex-derivatives","BTCF0:USTF0",1752038120364,0.58029423,108620.0,108610.0,0.91659685]
["bitfinex-derivatives","BTCF0:USTF0",1752038121565,0.58029423,108620.0,108610.0,0.90600685]
["bitfinex-derivatives","BTCF0:USTF0",1752038121769,0.58029423,108620.0,108610.0,0.91659685]
["bitfinex-derivatives","BTCF0:USTF0",1752038123365,0.3286076,108620.0,108610.0,0.66491022]
["bitfinex-derivatives","BTCF0:USTF0",1752038123560,0.58029423,108620.0,108610.0,0.91659685]
["bitfinex-derivatives","BTCF0:USTF0",1752038123759,0.55624423,108620.0,108610.0,0.91659685]
["bitfinex-derivatives","BTCF0:USTF0",1752038123962,0.55624423,108620.0,108610.0,1.12095033]
["bitfinex-derivatives","BTCF0:USTF0",1752038123963,0.001,108620.0,108610.0,1.12095033]
["bitfinex-derivatives","BTCF0:USTF0",1752038124358,0.001,108620.0,108610.0,1.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1752038125165,0.363295,108630.0,108620.0,0.1841009]
["bitfinex-derivatives","BTCF0:USTF0",1752038125363,0.37901436,108630.0,108620.0,1.80279693]
["bitfinex-derivatives","BTCF0:USTF0",1752038125672,0.63070099,108630.0,108620.0,1.80279693]
["bitfinex-derivatives","BTCF0:USTF0",1752038126772,0.63170099,108630.0,108620.0,1.80479693]
["bitfinex-derivatives","BTCF0:USTF0",1752038126964,0.63170099,108630.0,108620.0,1.5531103]
["bitfinex-derivatives","BTCF0:USTF0",1752038127164,0.63170099,108630.0,108620.0,1.80479693]
["bitfinex-derivatives","BTCF0:USTF0",1752038127464,0.63170099,108630.0,108620.0,1.80579693]
["bitfinex-derivatives","BTCF0:USTF0",1752038129372,0.63170099,108630.0,108620.0,1.5541103]
["bitfinex-derivatives","BTCF0:USTF0",1752038129571,0.63170099,108630.0,108620.0,1.80579693]
["bitfinex-derivatives","BTCF0:USTF0",1752038129971,0.63170099,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038131965,0.38001436,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038132165,0.63170099,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038134278,0.38001436,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038134581,0.63170099,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038135169,0.62064943,108630.0,108620.0,1.8057545]
["bitfinex-derivatives","BTCF0:USTF0",1752038135678,0.62064943,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038139980,0.3689628,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038140168,0.62064943,108630.0,108620.0,1.47148102]
["bitfinex-derivatives","BTCF0:USTF0",1752038140372,0.62064943,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038140893,0.62064943,108630.0,108620.0,1.80576517]
["bitfinex-derivatives","BTCF0:USTF0",1752038142278,0.62064943,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038143483,0.62064943,108630.0,108620.0,1.80577688]
["bitfinex-derivatives","BTCF0:USTF0",1752038144483,0.62064943,108630.0,108620.0,1.72316765]
["bitfinex-derivatives","BTCF0:USTF0",1752038145283,0.62064943,108630.0,108620.0,1.72316759]
["bitfinex-derivatives","BTCF0:USTF0",1752038149077,0.3689628,108630.0,108620.0,1.80579881]
["bitfinex-derivatives","BTCF0:USTF0",1752038149285,0.62064943,108630.0,108620.0,1.55411218]
["bitfinex-derivatives","BTCF0:USTF0",1752038149489,0.62064943,108630.0,108620.0,1.80579881]
["bitfinex-derivatives","BTCF0:USTF0",1752038156688,0.3689628,108630.0,108620.0,1.80579881]
["bitfinex-derivatives","BTCF0:USTF0",1752038157088,0.62064943,108630.0,108620.0,1.80579881]
["bitfinex-derivatives","BTCF0:USTF0",1752038158687,0.62064943,108630.0,108620.0,1.80579879]
["bitfinex-derivatives","BTCF0:USTF0",1752038158886,0.62064943,108630.0,108620.0,1.83331321]
["bitfinex-derivatives","BTCF0:USTF0",1752038159096,0.59659943,108630.0,108620.0,1.83331321]
["bitfinex-derivatives","BTCF0:USTF0",1752038159396,0.59659943,108630.0,108620.0,2.11539984]
["bitfinex-derivatives","BTCF0:USTF0",1752038159593,0.59659943,108630.0,108620.0,2.14809984]
["bitfinex-derivatives","BTCF0:USTF0",1752038160597,0.59659943,108630.0,108620.0,2.45809984]
["bitfinex-derivatives","BTCF0:USTF0",1752038161198,0.2657228,108630.0,108620.0,2.45809984]
["bitfinex-derivatives","BTCF0:USTF0",1752038161591,0.2196987,108630.0,108620.0,2.45809984]
["bitfinex-derivatives","BTCF0:USTF0",1752038161794,0.2196987,108630.0,108620.0,1.9684522]
["bitfinex-derivatives","BTCF0:USTF0",1752038162097,0.2196987,108630.0,108620.0,2.47182546]
["bitfinex-derivatives","BTCF0:USTF0",1752038164292,0.47138533,108630.0,108620.0,2.45743542]
["bitfinex-derivatives","BTCF0:USTF0",1752038164599,0.47138533,108630.0,108620.0,2.47165839]
["bitfinex-derivatives","BTCF0:USTF0",1752038164800,0.47138533,108630.0,108620.0,2.4716566]
["bitfinex-derivatives","BTCF0:USTF0",1752038164996,0.2196987,108630.0,108620.0,2.4716566]
["bitfinex-derivatives","BTCF0:USTF0",1752038166897,0.2196987,108630.0,108620.0,2.4782766]
["bitfinex-derivatives","BTCF0:USTF0",1752038167198,0.2196987,108630.0,108620.0,2.47827662]
["bitfinex-derivatives","BTCF0:USTF0",1752038167498,0.2196987,108630.0,108620.0,2.47165662]
["bitfinex-derivatives","BTCF0:USTF0",1752038168803,0.2196987,108630.0,108620.0,2.47827662]
["bitfinex-derivatives","BTCF0:USTF0",1752038168993,0.2196987,108630.0,108620.0,2.47165662]
["bitfinex-derivatives","BTCF0:USTF0",1752038169595,0.001,108630.0,108620.0,2.36813098]
["bitfinex-derivatives","BTCF0:USTF0",1752038169998,0.28153765,108640.0,108630.0,0.1840838]
["bitfinex-derivatives","BTCF0:USTF0",1752038170199,0.28153765,108640.0,108630.0,0.87599375]
["bitfinex-derivatives","BTCF0:USTF0",1752038170993,0.28153765,108640.0,108630.0,0.95858824]
["bitfinex-derivatives","BTCF0:USTF0",1752038171491,0.24933765,108640.0,108630.0,0.95858824]
["bitfinex-derivatives","BTCF0:USTF0",1752038171692,0.20332065,108640.0,108630.0,0.94504374]
["bitfinex-derivatives","BTCF0:USTF0",1752038172503,0.20332065,108640.0,108630.0,0.95166374]
["bitfinex-derivatives","BTCF0:USTF0",1752038172704,0.20332065,108640.0,108630.0,0.95266374]
["bitfinex-derivatives","BTCF0:USTF0",1752038173096,0.20332065,108640.0,108630.0,1.02738346]
["bitfinex-derivatives","BTCF0:USTF0",1752038174103,0.20332065,108640.0,108630.0,1.05706325]
["bitfinex-derivatives","BTCF0:USTF0",1752038175607,0.20332065,108640.0,108630.0,0.97446876]
["bitfinex-derivatives","BTCF0:USTF0",1752038175797,0.20332065,108640.0,108630.0,1.05704184]
["bitfinex-derivatives","BTCF0:USTF0",1752038178007,0.20332065,108640.0,108630.0,0.97446876]
["bitfinex-derivatives","BTCF0:USTF0",1752038179104,0.20332065,108640.0,108630.0,0.96784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038180211,0.20332065,108640.0,108630.0,1.0779944]
["bitfinex-derivatives","BTCF0:USTF0",1752038180711,0.20332065,108640.0,108630.0,1.0846144]
["bitfinex-derivatives","BTCF0:USTF0",1752038183313,0.20332065,108640.0,108630.0,1.0779944]
["bitfinex-derivatives","BTCF0:USTF0",1752038183811,0.20332065,108640.0,108630.0,0.96784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038184703,0.20332065,108640.0,108630.0,0.71616213]
["bitfinex-derivatives","BTCF0:USTF0",1752038184908,0.20332065,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038185109,0.26722065,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038185311,0.51890728,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038185711,0.26722065,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038185921,0.51890728,108640.0,108630.0,0.98725876]
["bitfinex-derivatives","BTCF0:USTF0",1752038186115,0.51890728,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038187017,0.26722065,108640.0,108630.0,1.08042567]
["bitfinex-derivatives","BTCF0:USTF0",1752038187211,0.26722065,108640.0,108630.0,0.82873904]
["bitfinex-derivatives","BTCF0:USTF0",1752038187412,0.26722065,108640.0,108630.0,1.08042567]
["bitfinex-derivatives","BTCF0:USTF0",1752038188809,0.26722065,108640.0,108630.0,1.06983567]
["bitfinex-derivatives","BTCF0:USTF0",1752038190417,0.28295065,108640.0,108630.0,1.06983567]
["bitfinex-derivatives","BTCF0:USTF0",1752038193432,0.28295065,108640.0,108630.0,0.98725876]
["bitfinex-derivatives","BTCF0:USTF0",1752038193818,0.28295065,108640.0,108630.0,0.99784876]
["bitfinex-derivatives","BTCF0:USTF0",1752038194123,0.28295065,108640.0,108630.0,1.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1752038198725,0.28295065,108640.0,108630.0,1.0774944]
["bitfinex-derivatives","BTCF0:USTF0",1752038199124,0.28295065,108640.0,108630.0,0.96734876]
["bitfinex-derivatives","BTCF0:USTF0",1752038200013,0.2499818,108640.0,108630.0,0.73507933]
["bitfinex-derivatives","BTCF0:USTF0",1752038200219,0.2657118,108640.0,108630.0,1.0969116]
["bitfinex-derivatives","BTCF0:USTF0",1752038203927,0.2657118,108640.0,108630.0,1.0657116]
["bitfinex-derivatives","BTCF0:USTF0",1752038206840,0.2657118,108640.0,108630.0,0.81402497]
["bitfinex-derivatives","BTCF0:USTF0",1752038207139,0.2657118,108640.0,108630.0,1.0657116]
["bitfinex-derivatives","BTCF0:USTF0",1752038209241,0.54081843,108640.0,108630.0,0.44402497]
["bitfinex-derivatives","BTCF0:USTF0",1752038209446,0.54081843,108640.0,108630.0,0.6957116]
["bitfinex-derivatives","BTCF0:USTF0",1752038209647,0.54081843,108640.0,108630.0,0.76402497]
["bitfinex-derivatives","BTCF0:USTF0",1752038209944,0.54081843,108640.0,108630.0,1.0157116]
["bitfinex-derivatives","BTCF0:USTF0",1752038210239,0.54081843,108640.0,108630.0,0.90556596]
["bitfinex-derivatives","BTCF0:USTF0",1752038210742,0.54081843,108640.0,108630.0,1.01575471]
["bitfinex-derivatives","BTCF0:USTF0",1752038213247,0.54081843,108640.0,108630.0,0.9055649]
["bitfinex-derivatives","BTCF0:USTF0",1752038213639,0.2891318,108640.0,108630.0,1.01576937]
["bitfinex-derivatives","BTCF0:USTF0",1752038214044,0.2657118,108640.0,108630.0,1.01576937]
["bitfinex-derivatives","BTCF0:USTF0",1752038214545,0.2891318,108640.0,108630.0,1.01576937]
["bitfinex-derivatives","BTCF0:USTF0",1752038215449,0.2657118,108640.0,108630.0,1.01576937]
["bitfinex-derivatives","BTCF0:USTF0",1752038216346,0.2656318,108640.0,108630.0,1.00517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038218448,0.2656318,108640.0,108630.0,0.75349274]
["bitfinex-derivatives","BTCF0:USTF0",1752038218642,0.2656318,108640.0,108630.0,1.00517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038219750,0.2499818,108640.0,108630.0,1.00517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038219952,0.2656318,108640.0,108630.0,1.00517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038221751,0.2656318,108640.0,108630.0,0.68517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038221953,0.2890518,108640.0,108630.0,1.06576937]
["bitfinex-derivatives","BTCF0:USTF0",1752038222153,0.2890518,108640.0,108630.0,1.05517937]
["bitfinex-derivatives","BTCF0:USTF0",1752038222853,0.54073843,108640.0,108630.0,0.35877302]
["bitfinex-derivatives","BTCF0:USTF0",1752038223053,0.54073843,108640.0,108630.0,1.24992965]
["bitfinex-derivatives","BTCF0:USTF0",1752038223551,0.54073843,108640.0,108630.0,1.62992965]
["bitfinex-derivatives","BTCF0:USTF0",1752038223853,0.54073843,108640.0,108630.0,1.64371703]
["bitfinex-derivatives","BTCF0:USTF0",1752038224154,0.54073843,108640.0,108630.0,1.26371703]
["bitfinex-derivatives","BTCF0:USTF0",1752038225260,0.54073843,108640.0,108630.0,1.62371703]
["bitfinex-derivatives","BTCF0:USTF0",1752038225552,0.54073843,108640.0,108630.0,1.26371703]
["bitfinex-derivatives","BTCF0:USTF0",1752038225757,0.6146255,108640.0,108630.0,1.26371703]
["bitfinex-derivatives","BTCF0:USTF0",1752038225949,0.6146255,108640.0,108630.0,0.63483703]
["bitfinex-derivatives","BTCF0:USTF0",1752038226147,0.6146255,108640.0,108630.0,1.64367703]
["bitfinex-derivatives","BTCF0:USTF0",1752038226455,0.6146255,108640.0,108630.0,1.26367703]
["bitfinex-derivatives","BTCF0:USTF0",1752038227258,0.36293887,108640.0,108630.0,1.26367703]
["bitfinex-derivatives","BTCF0:USTF0",1752038227449,0.6146255,108640.0,108630.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1752038230258,0.36293887,108640.0,108630.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1752038230459,0.6146255,108640.0,108630.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1752038238754,0.6146255,108640.0,108630.0,1.01199049]
["bitfinex-derivatives","BTCF0:USTF0",1752038238956,0.6146255,108640.0,108630.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1752038239965,0.6146255,108640.0,108630.0,1.01199049]
["bitfinex-derivatives","BTCF0:USTF0",1752038240152,0.6146255,108640.0,108630.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1752038241868,0.6146255,108640.0,108630.0,1.26367714]
["bitfinex-derivatives","BTCF0:USTF0",1752038242859,0.6146255,108640.0,108630.0,0.63483714]
["bitfinex-derivatives","BTCF0:USTF0",1752038243263,0.6146255,108640.0,108630.0,1.26351714]
["bitfinex-derivatives","BTCF0:USTF0",1752038243967,0.6146255,108640.0,108630.0,0.63483714]
["bitfinex-derivatives","BTCF0:USTF0",1752038244166,0.6146255,108640.0,108630.0,1.26351714]
["bitfinex-derivatives","BTCF0:USTF0",1752038244669,0.6146255,108640.0,108630.0,1.24973025]
["bitfinex-derivatives","BTCF0:USTF0",1752038244867,0.6146255,108640.0,108630.0,1.26350463]
["bitfinex-derivatives","BTCF0:USTF0",1752038245569,0.6146255,108640.0,108630.0,0.63482463]
["bitfinex-derivatives","BTCF0:USTF0",1752038245771,0.6146255,108640.0,108630.0,1.26350463]
["bitfinex-derivatives","BTCF0:USTF0",1752038247270,0.36293887,108640.0,108630.0,1.26350463]
["bitfinex-derivatives","BTCF0:USTF0",1752038247470,0.6146255,108640.0,108630.0,1.26350463]
["bitfinex-derivatives","BTCF0:USTF0",1752038248069,0.6146255,108640.0,108630.0,1.58350463]
["bitfinex-derivatives","BTCF0:USTF0",1752038249766,0.5912055,108640.0,108630.0,1.61560463]
["bitfinex-derivatives","BTCF0:USTF0",1752038250766,0.33951887,108640.0,108630.0,1.61560463]
["bitfinex-derivatives","BTCF0:USTF0",1752038250968,0.33951887,108640.0,108630.0,0.98692463]
["bitfinex-derivatives","BTCF0:USTF0",1752038251166,0.002,108640.0,108630.0,1.90533013]
["bitfinex-derivatives","BTCF0:USTF0",1752038251364,0.1860669,108640.0,108630.0,1.90511458]
["bitfinex-derivatives","BTCF0:USTF0",1752038251675,0.1860669,108640.0,108630.0,1.93259329]
["bitfinex-derivatives","BTCF0:USTF0",1752038252372,0.1860669,108640.0,108630.0,1.68090666]
["bitfinex-derivatives","BTCF0:USTF0",1752038252873,0.1870669,108640.0,108630.0,1.68290666]
["bitfinex-derivatives","BTCF0:USTF0",1752038253070,0.2033869,108640.0,108630.0,1.68290666]
["bitfinex-derivatives","BTCF0:USTF0",1752038253267,0.1870669,108640.0,108630.0,1.54522461]
["bitfinex-derivatives","BTCF0:USTF0",1752038253467,0.1870669,108640.0,108630.0,1.79691008]
["bitfinex-derivatives","BTCF0:USTF0",1752038253874,0.1870669,108640.0,108630.0,1.79791008]
["bitfinex-derivatives","BTCF0:USTF0",1752038254172,0.1870669,108640.0,108630.0,1.78435125]
["bitfinex-derivatives","BTCF0:USTF0",1752038254376,0.1870669,108640.0,108630.0,1.79791517]
["bitfinex-derivatives","BTCF0:USTF0",1752038254576,0.1870669,108640.0,108630.0,1.78070517]
["bitfinex-derivatives","BTCF0:USTF0",1752038255077,0.1870669,108640.0,108630.0,1.52901854]
["bitfinex-derivatives","BTCF0:USTF0",1752038256276,0.1870669,108640.0,108630.0,1.53563854]
["bitfinex-derivatives","BTCF0:USTF0",1752038256674,0.2033869,108640.0,108630.0,1.52901854]
["bitfinex-derivatives","BTCF0:USTF0",1752038256880,0.1870669,108640.0,108630.0,1.52901854]
["bitfinex-derivatives","BTCF0:USTF0",1752038257482,0.2033869,108640.0,108630.0,1.52901854]
["bitfinex-derivatives","BTCF0:USTF0",1752038259180,0.2033869,108640.0,108630.0,1.51545462]
["bitfinex-derivatives","BTCF0:USTF0",1752038259373,0.2033869,108640.0,108630.0,1.52900928]
["bitfinex-derivatives","BTCF0:USTF0",1752038260885,0.2033869,108640.0,108630.0,1.6391261]
["bitfinex-derivatives","BTCF0:USTF0",1752038261087,0.2033869,108640.0,108630.0,1.52900928]
["bitfinex-derivatives","BTCF0:USTF0",1752038262981,0.2033869,108640.0,108630.0,1.63912205]
["bitfinex-derivatives","BTCF0:USTF0",1752038264988,0.2033869,108640.0,108630.0,1.63912209]
["bitfinex-derivatives","BTCF0:USTF0",1752038266381,0.2033869,108640.0,108630.0,1.89080872]
["bitfinex-derivatives","BTCF0:USTF0",1752038266590,0.1870669,108640.0,108630.0,1.89080872]
["bitfinex-derivatives","BTCF0:USTF0",1752038269886,0.1870669,108640.0,108630.0,1.63912209]
["bitfinex-derivatives","BTCF0:USTF0",1752038271386,0.1870669,108640.0,108630.0,1.89080872]
["bitfinex-derivatives","BTCF0:USTF0",1752038271987,0.1870669,108640.0,108630.0,1.78069595]
["bitfinex-derivatives","BTCF0:USTF0",1752038274184,0.1870669,108640.0,108630.0,1.78731595]
["bitfinex-derivatives","BTCF0:USTF0",1752038274482,0.1870669,108640.0,108630.0,1.924998]
["bitfinex-derivatives","BTCF0:USTF0",1752038275089,0.1870669,108640.0,108630.0,1.91144334]
["bitfinex-derivatives","BTCF0:USTF0",1752038275993,0.1870669,108640.0,108630.0,1.77376129]
["bitfinex-derivatives","BTCF0:USTF0",1752038276283,0.1870669,108640.0,108630.0,1.91144334]
["bitfinex-derivatives","BTCF0:USTF0",1752038276590,0.1870669,108640.0,108630.0,1.77376126]
["bitfinex-derivatives","BTCF0:USTF0",1752038277189,0.1870669,108640.0,108630.0,1.91144331]
["bitfinex-derivatives","BTCF0:USTF0",1752038277390,0.1870669,108640.0,108630.0,1.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1752038278092,0.2177669,108640.0,108630.0,1.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1752038279695,0.2496669,108640.0,108630.0,1.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1752038280391,0.23861754,108640.0,108630.0,1.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1752038283698,0.23861754,108640.0,108630.0,1.65313668]
["bitfinex-derivatives","BTCF0:USTF0",1752038284796,0.23861754,108640.0,108630.0,1.62567764]
["bitfinex-derivatives","BTCF0:USTF0",1752038288400,0.23861754,108640.0,108630.0,1.87736427]
["bitfinex-derivatives","BTCF0:USTF0",1752038288705,0.17601754,108640.0,108630.0,1.86959706]
["bitfinex-derivatives","BTCF0:USTF0",1752038288887,0.17601754,108640.0,108630.0,1.88398425]
["bitfinex-derivatives","BTCF0:USTF0",1752038289303,0.17601754,108640.0,108630.0,1.86959706]
["bitfinex-derivatives","BTCF0:USTF0",1752038290095,0.17601754,108640.0,108630.0,1.88398424]
["bitfinex-derivatives","BTCF0:USTF0",1752038290600,0.17601754,108640.0,108630.0,1.86959706]
["bitfinex-derivatives","BTCF0:USTF0",1752038291200,0.20691754,108640.0,108630.0,1.86959706]
["bitfinex-derivatives","BTCF0:USTF0",1752038291500,0.20691754,108640.0,108630.0,1.61791043]
["bitfinex-derivatives","BTCF0:USTF0",1752038291701,0.23781754,108640.0,108630.0,1.61791043]
["bitfinex-derivatives","BTCF0:USTF0",1752038292495,0.23781754,108640.0,108630.0,1.61129043]
["bitfinex-derivatives","BTCF0:USTF0",1752038293503,0.25385754,108640.0,108630.0,1.61129043]
["bitfinex-derivatives","BTCF0:USTF0",1752038295097,0.25385754,108640.0,108630.0,1.63947335]
["bitfinex-derivatives","BTCF0:USTF0",1752038295403,0.25385754,108640.0,108630.0,1.61129043]
["bitfinex-derivatives","BTCF0:USTF0",1752038296303,0.25385754,108640.0,108630.0,1.62508599]
["bitfinex-derivatives","BTCF0:USTF0",1752038296504,0.25385754,108640.0,108630.0,1.86297706]
["bitfinex-derivatives","BTCF0:USTF0",1752038299107,0.25385754,108640.0,108630.0,1.89115982]
["bitfinex-derivatives","BTCF0:USTF0",1752038299405,0.25385754,108640.0,108630.0,1.89115544]
["bitfinex-derivatives","BTCF0:USTF0",1752038300308,0.25385754,108640.0,108630.0,1.78093243]
["bitfinex-derivatives","BTCF0:USTF0",1752038300495,0.25385754,108640.0,108630.0,1.91861448]
["bitfinex-derivatives","BTCF0:USTF0",1752038301311,0.23383063,108640.0,108630.0,1.91861448]
["bitfinex-derivatives","BTCF0:USTF0",1752038302606,0.23383063,108640.0,108630.0,1.66692785]
["bitfinex-derivatives","BTCF0:USTF0",1752038309311,0.23383063,108640.0,108630.0,1.65313665]
["bitfinex-derivatives","BTCF0:USTF0",1752038309515,0.23383063,108640.0,108630.0,1.66679512]
["bitfinex-derivatives","BTCF0:USTF0",1752038312218,0.23383063,108640.0,108630.0,1.66679509]
["bitfinex-derivatives","BTCF0:USTF0",1752038313118,0.22485305,108640.0,108630.0,1.66679509]
["bitfinex-derivatives","BTCF0:USTF0",1752038313417,0.22485305,108640.0,108630.0,1.65313662]
["bitfinex-derivatives","BTCF0:USTF0",1752038316222,0.22485305,108640.0,108630.0,1.66696044]
["bitfinex-derivatives","BTCF0:USTF0",1752038320022,0.20881305,108640.0,108630.0,1.66696044]
["bitfinex-derivatives","BTCF0:USTF0",1752038320321,0.20881305,108640.0,108630.0,1.67358044]
["bitfinex-derivatives","BTCF0:USTF0",1752038320523,0.20881305,108640.0,108630.0,1.92526707]
["bitfinex-derivatives","BTCF0:USTF0",1752038321123,0.20881305,108640.0,108630.0,1.92537867]
["bitfinex-derivatives","BTCF0:USTF0",1752038323425,0.20881305,108640.0,108630.0,1.91875867]
["bitfinex-derivatives","BTCF0:USTF0",1752038323926,0.17791305,108640.0,108630.0,1.91875867]
["bitfinex-derivatives","BTCF0:USTF0",1752038324226,0.17791305,108640.0,108630.0,1.92537867]
["bitfinex-derivatives","BTCF0:USTF0",1752038325025,0.17791305,108640.0,108630.0,1.78769662]
["bitfinex-derivatives","BTCF0:USTF0",1752038326428,0.17791305,108640.0,108630.0,1.7738728]
["bitfinex-derivatives","BTCF0:USTF0",1752038326623,0.17791305,108640.0,108630.0,1.78769549]
["bitfinex-derivatives","BTCF0:USTF0",1752038329634,0.17791305,108640.0,108630.0,1.75948565]
["bitfinex-derivatives","BTCF0:USTF0",1752038329929,0.17791305,108640.0,108630.0,1.78769573]
["bitfinex-derivatives","BTCF0:USTF0",1752038335129,0.21061305,108640.0,108630.0,1.78769573]
["bitfinex-derivatives","BTCF0:USTF0",1752038335634,0.21061305,108640.0,108630.0,1.5360091]
["bitfinex-derivatives","BTCF0:USTF0",1752038335835,0.21061305,108640.0,108630.0,1.5293891]
["bitfinex-derivatives","BTCF0:USTF0",1752038338241,0.21061305,108640.0,108630.0,1.66707115]
["bitfinex-derivatives","BTCF0:USTF0",1752038338941,0.20163548,108640.0,108630.0,1.66707115]
["bitfinex-derivatives","BTCF0:USTF0",1752038339740,0.19058616,108640.0,108630.0,1.66707115]
["bitfinex-derivatives","BTCF0:USTF0",1752038340439,0.19058616,108640.0,108630.0,1.91875778]
["bitfinex-derivatives","BTCF0:USTF0",1752038341444,0.19058616,108640.0,108630.0,1.78107573]
["bitfinex-derivatives","BTCF0:USTF0",1752038342548,0.19058616,108640.0,108630.0,1.5293891]
["bitfinex-derivatives","BTCF0:USTF0",1752038346051,0.19058616,108640.0,108630.0,1.66707115]
["bitfinex-derivatives","BTCF0:USTF0",1752038346355,0.48153279,108640.0,108630.0,0.97487145]
["bitfinex-derivatives","BTCF0:USTF0",1752038346650,0.48153279,108640.0,108630.0,1.61314145]
["bitfinex-derivatives","BTCF0:USTF0",1752038346949,0.48153279,108640.0,108630.0,1.60255145]
["bitfinex-derivatives","BTCF0:USTF0",1752038346950,0.22984616,108640.0,108630.0,1.60255145]
["bitfinex-derivatives","BTCF0:USTF0",1752038348649,0.22984616,108640.0,108630.0,1.60243933]
["bitfinex-derivatives","BTCF0:USTF0",1752038348850,0.22086847,108640.0,108630.0,1.60243933]
["bitfinex-derivatives","BTCF0:USTF0",1752038351155,0.22086847,108640.0,108630.0,1.60243951]
["bitfinex-derivatives","BTCF0:USTF0",1752038352655,0.22086847,108640.0,108630.0,1.35075288]
["bitfinex-derivatives","BTCF0:USTF0",1752038352855,0.22086847,108640.0,108630.0,1.60243951]
["bitfinex-derivatives","BTCF0:USTF0",1752038353056,0.19796847,108640.0,108630.0,1.60243951]
["bitfinex-derivatives","BTCF0:USTF0",1752038356955,0.19796847,108640.0,108630.0,1.58872869]
["bitfinex-derivatives","BTCF0:USTF0",1752038357156,0.19796847,108640.0,108630.0,1.60230372]
["bitfinex-derivatives","BTCF0:USTF0",1752038359257,0.19796847,108640.0,108630.0,1.60228958]
["bitfinex-derivatives","BTCF0:USTF0",1752038360054,0.4721951,108640.0,108630.0,0.72292295]
["bitfinex-derivatives","BTCF0:USTF0",1752038360350,0.4721951,108640.0,108630.0,0.98519958]
["bitfinex-derivatives","BTCF0:USTF0",1752038360549,0.4721951,108640.0,108630.0,1.60212958]
["bitfinex-derivatives","BTCF0:USTF0",1752038361460,0.4721951,108640.0,108630.0,0.97460958]
["bitfinex-derivatives","BTCF0:USTF0",1752038361655,0.4721951,108640.0,108630.0,0.98519958]
["bitfinex-derivatives","BTCF0:USTF0",1752038362863,0.4721951,108640.0,108630.0,0.98526604]
["bitfinex-derivatives","BTCF0:USTF0",1752038365661,0.4721951,108640.0,108630.0,0.95725137]
["bitfinex-derivatives","BTCF0:USTF0",1752038365867,0.4721951,108640.0,108630.0,0.98526911]
["bitfinex-derivatives","BTCF0:USTF0",1752038366068,0.4721951,108640.0,108630.0,0.84758706]
["bitfinex-derivatives","BTCF0:USTF0",1752038367269,0.4721951,108640.0,108630.0,0.98526911]
["bitfinex-derivatives","BTCF0:USTF0",1752038367468,0.4721951,108640.0,108630.0,0.84758706]
["bitfinex-derivatives","BTCF0:USTF0",1752038369069,0.4721951,108640.0,108630.0,0.57637163]
["bitfinex-derivatives","BTCF0:USTF0",1752038369769,0.4721951,108640.0,108630.0,0.82805826]
["bitfinex-derivatives","BTCF0:USTF0",1752038370466,0.4721951,108640.0,108630.0,0.57637163]
["bitfinex-derivatives","BTCF0:USTF0",1752038370673,0.4721951,108640.0,108630.0,0.82805826]
["bitfinex-derivatives","BTCF0:USTF0",1752038370970,0.22050847,108640.0,108630.0,0.82805826]
["bitfinex-derivatives","BTCF0:USTF0",1752038371165,0.4721951,108640.0,108630.0,0.82805826]
["bitfinex-derivatives","BTCF0:USTF0",1752038371872,0.4721951,108640.0,108630.0,0.57637163]
["bitfinex-derivatives","BTCF0:USTF0",1752038372071,0.4721951,108640.0,108630.0,0.82805826]
["bitfinex-derivatives","BTCF0:USTF0",1752038373376,0.4721951,108640.0,108630.0,0.96574031]
["bitfinex-derivatives","BTCF0:USTF0",1752038373774,0.4721951,108640.0,108630.0,0.71405368]
["bitfinex-derivatives","BTCF0:USTF0",1752038373974,0.4721951,108640.0,108630.0,0.96574031]
["bitfinex-derivatives","BTCF0:USTF0",1752038374276,0.4721951,108640.0,108630.0,0.96571385]
["bitfinex-derivatives","BTCF0:USTF0",1752038377273,0.4721951,108640.0,108630.0,0.96575458]
["bitfinex-derivatives","BTCF0:USTF0",1752038377780,0.72388173,108640.0,108630.0,0.48971406]
["bitfinex-derivatives","BTCF0:USTF0",1752038377977,0.72388173,108640.0,108630.0,0.1422858]
["bitfinex-derivatives","BTCF0:USTF0",1752038378170,0.72388173,108640.0,108630.0,0.03203201]
["bitfinex-derivatives","BTCF0:USTF0",1752038378675,0.90798573,108640.0,108630.0,0.03203201]
["bitfinex-derivatives","BTCF0:USTF0",1752038378973,0.90798573,108640.0,108630.0,0.11471022]
["bitfinex-derivatives","BTCF0:USTF0",1752038379776,0.90798573,108640.0,108630.0,0.16982827]
["bitfinex-derivatives","BTCF0:USTF0",1752038380078,0.90798573,108640.0,108630.0,0.17003969]
["bitfinex-derivatives","BTCF0:USTF0",1752038381279,0.90798573,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038381779,0.72388173,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038382378,0.74413013,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038383277,0.22050847,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038383474,0.72388173,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038386683,0.74375028,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038386873,0.70485028,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038387073,0.74452028,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038389680,0.72465173,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038390781,0.72465173,108640.0,108630.0,0.17003969]
["bitfinex-derivatives","BTCF0:USTF0",1752038390982,0.72465173,108640.0,108630.0,0.08736148]
["bitfinex-derivatives","BTCF0:USTF0",1752038391481,0.72465173,108640.0,108630.0,0.08736398]
["bitfinex-derivatives","BTCF0:USTF0",1752038394173,0.72465173,108640.0,108630.0,0.07350847]
["bitfinex-derivatives","BTCF0:USTF0",1752038394375,0.72465173,108640.0,108630.0,0.17010563]
["bitfinex-derivatives","BTCF0:USTF0",1752038394572,0.72465173,108640.0,108630.0,0.08742742]
["bitfinex-derivatives","BTCF0:USTF0",1752038399877,0.72465173,108640.0,108630.0,0.07350847]
["bitfinex-derivatives","BTCF0:USTF0",1752038400081,0.72465173,108640.0,108630.0,0.08736606]
["bitfinex-derivatives","BTCF0:USTF0",1752038400782,0.72465173,108640.0,108630.0,0.17004427]
["bitfinex-derivatives","BTCF0:USTF0",1752038402285,0.72465173,108640.0,108630.0,0.11492622]
["bitfinex-derivatives","BTCF0:USTF0",1752038409197,0.72465173,108640.0,108630.0,0.03224801]
["bitfinex-derivatives","BTCF0:USTF0",1752038410292,0.72465173,108640.0,108630.0,0.01785759]
["bitfinex-derivatives","BTCF0:USTF0",1752038410500,0.72465173,108640.0,108630.0,0.03224765]
["bitfinex-derivatives","BTCF0:USTF0",1752038414503,0.68498173,108640.0,108630.0,0.03224765]
["bitfinex-derivatives","BTCF0:USTF0",1752038416607,0.72452173,108640.0,108630.0,0.03224765]
["bitfinex-derivatives","BTCF0:USTF0",1752038419410,0.72452173,108640.0,108630.0,0.11498965]
["bitfinex-derivatives","BTCF0:USTF0",1752038419608,0.72452173,108640.0,108630.0,0.11499977]
["bitfinex-derivatives","BTCF0:USTF0",1752038420413,1.35184173,108640.0,108630.0,0.11499977]
["bitfinex-derivatives","BTCF0:USTF0",1752038424611,1.60352836,108640.0,108630.0,0.11499977]
["bitfinex-derivatives","BTCF0:USTF0",1752038424816,1.35184173,108640.0,108630.0,0.11500026]
["bitfinex-derivatives","BTCF0:USTF0",1752038425216,1.60352836,108640.0,108630.0,0.11500026]
["bitfinex-derivatives","BTCF0:USTF0",1752038425418,1.60352836,108640.0,108630.0,0.11300026]
["bitfinex-derivatives","BTCF0:USTF0",1752038425621,0.1840841,108630.0,108620.0,0.11025379]
["bitfinex-derivatives","BTCF0:USTF0",1752038425920,0.1841011,108620.0,108610.0,0.11025379]
["bitfinex-derivatives","BTCF0:USTF0",1752038426214,1.41539436,108620.0,108610.0,0.10988315]
["bitfinex-derivatives","BTCF0:USTF0",1752038426814,0.184118,108610.0,108600.0,0.32730182]
["bitfinex-derivatives","BTCF0:USTF0",1752038427010,0.45114463,108610.0,108600.0,0.50789182]
["bitfinex-derivatives","BTCF0:USTF0",1752038427215,0.47534463,108610.0,108600.0,0.50789182]
["bitfinex-derivatives","BTCF0:USTF0",1752038427818,0.47534463,108610.0,108600.0,0.75957845]
["bitfinex-derivatives","BTCF0:USTF0",1752038428221,0.185118,108610.0,108600.0,0.76457845]
["bitfinex-derivatives","BTCF0:USTF0",1752038428407,0.47634463,108610.0,108600.0,0.76457845]
["bitfinex-derivatives","BTCF0:USTF0",1752038428611,0.46100463,108610.0,108600.0,0.76457845]
["bitfinex-derivatives","BTCF0:USTF0",1752038428812,0.47634463,108610.0,108600.0,0.76457845]
["bitfinex-derivatives","BTCF0:USTF0",1752038429217,0.46100463,108610.0,108600.0,0.76457845]
["bitfinex-derivatives","BTCF0:USTF0",1752038429518,0.47734463,108610.0,108600.0,0.76757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038431021,0.46836441,108610.0,108600.0,0.76757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038432223,0.46836441,108610.0,108600.0,0.51589182]
["bitfinex-derivatives","BTCF0:USTF0",1752038432415,0.46836441,108610.0,108600.0,0.76757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038432416,0.44416441,108610.0,108600.0,0.76757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038432621,0.44416441,108610.0,108600.0,0.59757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038432819,1.07148441,108610.0,108600.0,0.92757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038433122,1.07148441,108610.0,108600.0,1.17926508]
["bitfinex-derivatives","BTCF0:USTF0",1752038433527,1.07148441,108610.0,108600.0,0.92757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038436124,1.07148441,108610.0,108600.0,1.03763504]
["bitfinex-derivatives","BTCF0:USTF0",1752038436821,1.07148441,108610.0,108600.0,0.92757845]
["bitfinex-derivatives","BTCF0:USTF0",1752038437614,1.07148441,108610.0,108600.0,0.95581111]
["bitfinex-derivatives","BTCF0:USTF0",1752038437809,1.09568441,108610.0,108600.0,0.95581111]
["bitfinex-derivatives","BTCF0:USTF0",1752038438517,1.09568441,108610.0,108600.0,0.65810228]
["bitfinex-derivatives","BTCF0:USTF0",1752038438724,1.09568441,108610.0,108600.0,0.64978891]
["bitfinex-derivatives","BTCF0:USTF0",1752038439125,1.09568441,108610.0,108600.0,0.64982351]
["bitfinex-derivatives","BTCF0:USTF0",1752038442928,1.09568441,108610.0,108600.0,0.39813688]
["bitfinex-derivatives","BTCF0:USTF0",1752038443129,1.09568441,108610.0,108600.0,0.64982351]
["bitfinex-derivatives","BTCF0:USTF0",1752038444730,0.46836441,108610.0,108600.0,0.64982351]
["bitfinex-derivatives","BTCF0:USTF0",1752038444929,1.09568441,108610.0,108600.0,0.64982351]
["bitfinex-derivatives","BTCF0:USTF0",1752038445424,1.09568441,108610.0,108600.0,0.7323757]
["bitfinex-derivatives","BTCF0:USTF0",1752038445928,1.12688441,108610.0,108600.0,0.7323757]
["bitfinex-derivatives","BTCF0:USTF0",1752038446524,1.15808441,108610.0,108600.0,0.7323757]
["bitfinex-derivatives","BTCF0:USTF0",1752038447231,1.15808441,108610.0,108600.0,0.7217857]
["bitfinex-derivatives","BTCF0:USTF0",1752038447425,1.15808441,108610.0,108600.0,0.7323757]
["bitfinex-derivatives","BTCF0:USTF0",1752038447625,1.15808441,108610.0,108600.0,0.7492901]
["bitfinex-derivatives","BTCF0:USTF0",1752038447930,1.15808441,108610.0,108600.0,0.7598801]
["bitfinex-derivatives","BTCF0:USTF0",1752038448129,1.15812441,108610.0,108600.0,0.7598801]
["bitfinex-derivatives","BTCF0:USTF0",1752038448530,0.53076441,108610.0,108600.0,0.7598801]
["bitfinex-derivatives","BTCF0:USTF0",1752038448731,1.15808441,108610.0,108600.0,0.7598801]
["bitfinex-derivatives","BTCF0:USTF0",1752038449531,1.15808441,108610.0,108600.0,0.7297801]
["bitfinex-derivatives","BTCF0:USTF0",1752038451435,0.53076441,108610.0,108600.0,0.7297801]
["bitfinex-derivatives","BTCF0:USTF0",1752038451630,1.15808441,108610.0,108600.0,0.7297801]
["bitfinex-derivatives","BTCF0:USTF0",1752038452440,0.53076441,108610.0,108600.0,0.7297801]
["bitfinex-derivatives","BTCF0:USTF0",1752038452638,1.15808441,108610.0,108600.0,0.7297801]
["bitfinex-derivatives","BTCF0:USTF0",1752038453039,1.15808441,108610.0,108600.0,0.6992801]
["bitfinex-derivatives","BTCF0:USTF0",1752038453240,0.53076441,108610.0,108600.0,0.6992801]
["bitfinex-derivatives","BTCF0:USTF0",1752038453437,1.15808441,108610.0,108600.0,0.69927021]
["bitfinex-derivatives","BTCF0:USTF0",1752038453737,0.90639778,108610.0,108600.0,0.69927021]
["bitfinex-derivatives","BTCF0:USTF0",1752038453937,1.15808441,108610.0,108600.0,0.69927021]
["bitfinex-derivatives","BTCF0:USTF0",1752038455940,1.15808441,108610.0,108600.0,0.67188715]
["bitfinex-derivatives","BTCF0:USTF0",1752038459243,1.15808441,108610.0,108600.0,0.6718873]
["bitfinex-derivatives","BTCF0:USTF0",1752038463044,1.15808441,108610.0,108600.0,0.58921377]
["bitfinex-derivatives","BTCF0:USTF0",1752038464946,1.15808441,108610.0,108600.0,0.51921377]
["bitfinex-derivatives","BTCF0:USTF0",1752038465143,1.15808441,108610.0,108600.0,0.50862377]
["bitfinex-derivatives","BTCF0:USTF0",1752038465842,1.15816441,108610.0,108600.0,0.50862377]
["bitfinex-derivatives","BTCF0:USTF0",1752038466140,1.15816441,108610.0,108600.0,0.61887415]
["bitfinex-derivatives","BTCF0:USTF0",1752038466748,1.15816441,108610.0,108600.0,0.36718752]
["bitfinex-derivatives","BTCF0:USTF0",1752038467047,1.15816441,108610.0,108600.0,0.36721025]
["bitfinex-derivatives","BTCF0:USTF0",1752038467349,1.15816441,108610.0,108600.0,0.61889688]
["bitfinex-derivatives","BTCF0:USTF0",1752038468049,1.15816441,108610.0,108600.0,0.62948688]
["bitfinex-derivatives","BTCF0:USTF0",1752038469752,1.15816441,108610.0,108600.0,0.62948694]
["bitfinex-derivatives","BTCF0:USTF0",1752038471253,1.15816441,108610.0,108600.0,0.51923656]
["bitfinex-derivatives","BTCF0:USTF0",1752038472558,1.15816441,108610.0,108600.0,0.61512208]
["bitfinex-derivatives","BTCF0:USTF0",1752038472853,1.15816441,108610.0,108600.0,0.62951435]
["bitfinex-derivatives","BTCF0:USTF0",1752038473252,1.15816441,108610.0,108600.0,0.5192366]
["bitfinex-derivatives","BTCF0:USTF0",1752038473853,1.15816441,108610.0,108600.0,0.61894185]
["bitfinex-derivatives","BTCF0:USTF0",1752038474353,1.15816441,108610.0,108600.0,0.5086466]
["bitfinex-derivatives","BTCF0:USTF0",1752038475457,1.15816441,108610.0,108600.0,0.64632865]
["bitfinex-derivatives","BTCF0:USTF0",1752038477149,1.15816441,108610.0,108600.0,0.65691865]
["bitfinex-derivatives","BTCF0:USTF0",1752038477348,1.15816441,108610.0,108600.0,0.64632865]
["bitfinex-derivatives","BTCF0:USTF0",1752038477654,1.15816441,108610.0,108600.0,0.65691865]
["bitfinex-derivatives","BTCF0:USTF0",1752038477958,1.15816441,108610.0,108600.0,0.64632865]
["bitfinex-derivatives","BTCF0:USTF0",1752038478558,1.15816441,108610.0,108600.0,0.6463291]
["bitfinex-derivatives","BTCF0:USTF0",1752038479356,1.15816441,108610.0,108600.0,0.50864705]
["bitfinex-derivatives","BTCF0:USTF0",1752038479560,1.15816441,108610.0,108600.0,0.51923705]
["bitfinex-derivatives","BTCF0:USTF0",1752038481359,1.15816441,108610.0,108600.0,0.50534852]
["bitfinex-derivatives","BTCF0:USTF0",1752038481658,1.15816441,108610.0,108600.0,0.51923706]
["bitfinex-derivatives","BTCF0:USTF0",1752038484359,1.15816441,108610.0,108600.0,0.50864706]
["bitfinex-derivatives","BTCF0:USTF0",1752038486258,1.15816441,108610.0,108600.0,0.51923706]
["bitfinex-derivatives","BTCF0:USTF0",1752038486458,1.15816441,108610.0,108600.0,0.50864706]
["bitfinex-derivatives","BTCF0:USTF0",1752038486661,1.15816441,108610.0,108600.0,0.51923706]
["bitfinex-derivatives","BTCF0:USTF0",1752038486858,1.15816441,108610.0,108600.0,0.50864706]
["bitfinex-derivatives","BTCF0:USTF0",1752038487252,1.15816441,108610.0,108600.0,0.50859639]
["bitfinex-derivatives","BTCF0:USTF0",1752038488054,1.15816441,108610.0,108600.0,0.25690976]
["bitfinex-derivatives","BTCF0:USTF0",1752038488267,1.15816441,108610.0,108600.0,0.51918639]
["bitfinex-derivatives","BTCF0:USTF0",1752038488466,1.15816441,108610.0,108600.0,0.50859639]
["bitfinex-derivatives","BTCF0:USTF0",1752038488853,1.15816441,108610.0,108600.0,0.51918639]
["bitfinex-derivatives","BTCF0:USTF0",1752038489455,1.15816441,108610.0,108600.0,0.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1752038489651,1.15816441,108610.0,108600.0,0.51918639]
["bitfinex-derivatives","BTCF0:USTF0",1752038489869,1.15816441,108610.0,108600.0,0.62949501]
["bitfinex-derivatives","BTCF0:USTF0",1752038492380,1.15816441,108610.0,108600.0,0.25690976]
["bitfinex-derivatives","BTCF0:USTF0",1752038492681,1.15816441,108610.0,108600.0,0.50859639]
["bitfinex-derivatives","BTCF0:USTF0",1752038494882,1.15816441,108610.0,108600.0,0.25690976]
["bitfinex-derivatives","BTCF0:USTF0",1752038495081,1.15816441,108610.0,108600.0,0.50859639]
["bitfinex-derivatives","BTCF0:USTF0",1752038495982,1.15816441,108610.0,108600.0,0.61890534]
["bitfinex-derivatives","BTCF0:USTF0",1752038497485,1.15816441,108610.0,108600.0,0.36721871]
["bitfinex-derivatives","BTCF0:USTF0",1752038497784,1.15816441,108610.0,108600.0,0.61890534]
["bitfinex-derivatives","BTCF0:USTF0",1752038497976,1.40985104,108610.0,108600.0,0.1640768]
["bitfinex-derivatives","BTCF0:USTF0",1752038498180,1.15816441,108610.0,108600.0,0.33081221]
["bitfinex-derivatives","BTCF0:USTF0",1752038501487,1.15816441,108610.0,108600.0,0.14667731]
["bitfinex-derivatives","BTCF0:USTF0",1752038502589,1.40985104,108610.0,108600.0,0.14667731]
["bitfinex-derivatives","BTCF0:USTF0",1752038503488,1.15816441,108610.0,108600.0,0.14667731]
["bitfinex-derivatives","BTCF0:USTF0",1752038509782,1.40985104,108610.0,108600.0,0.14667731]
["bitfinex-derivatives","BTCF0:USTF0",1752038511185,1.40985104,108610.0,108600.0,0.14367731]
["bitfinex-derivatives","BTCF0:USTF0",1752038511394,1.40885104,108610.0,108600.0,0.14067731]
["bitfinex-derivatives","BTCF0:USTF0",1752038511587,1.40885104,108610.0,108600.0,0.14167731]
["bitfinex-derivatives","BTCF0:USTF0",1752038512094,1.15716441,108610.0,108600.0,0.14167731]
["bitfinex-derivatives","BTCF0:USTF0",1752038513993,1.15716441,108610.0,108600.0,0.11344684]
["bitfinex-derivatives","BTCF0:USTF0",1752038514295,1.15716441,108610.0,108600.0,0.14163867]
["bitfinex-derivatives","BTCF0:USTF0",1752038517701,1.40885104,108610.0,108600.0,0.14163867]
["bitfinex-derivatives","BTCF0:USTF0",1752038517904,0.90547778,108610.0,108600.0,0.14163867]
["bitfinex-derivatives","BTCF0:USTF0",1752038518105,1.40885104,108610.0,108600.0,0.14163867]
["bitfinex-derivatives","BTCF0:USTF0",1752038519793,1.40885104,108610.0,108600.0,0.14164388]
["bitfinex-derivatives","BTCF0:USTF0",1752038521407,1.40885104,108610.0,108600.0,0.1416439]
["bitfinex-derivatives","BTCF0:USTF0",1752038521608,1.40885104,108610.0,108600.0,0.3257788]
["bitfinex-derivatives","BTCF0:USTF0",1752038524005,1.40885104,108610.0,108600.0,0.1416439]
["bitfinex-derivatives","BTCF0:USTF0",1752038525606,1.40885104,108610.0,108600.0,0.14164935]
["bitfinex-derivatives","BTCF0:USTF0",1752038526708,0.90527778,108610.0,108600.0,0.58806088]
["bitfinex-derivatives","BTCF0:USTF0",1752038526897,1.15696441,108610.0,108600.0,0.61916088]
["bitfinex-derivatives","BTCF0:USTF0",1752038527096,1.15696441,108610.0,108600.0,0.65026126]
["bitfinex-derivatives","BTCF0:USTF0",1752038528104,1.12576441,108610.0,108600.0,0.65026126]
["bitfinex-derivatives","BTCF0:USTF0",1752038530707,1.15576441,108610.0,108600.0,0.39857463]
["bitfinex-derivatives","BTCF0:USTF0",1752038532996,1.15576441,108610.0,108600.0,0.38796692]
["bitfinex-derivatives","BTCF0:USTF0",1752038533201,1.15576441,108610.0,108600.0,0.39856016]
["bitfinex-derivatives","BTCF0:USTF0",1752038533401,1.15576441,108610.0,108600.0,0.38797016]
["bitfinex-derivatives","BTCF0:USTF0",1752038534009,1.15576441,108610.0,108600.0,0.39856016]
["bitfinex-derivatives","BTCF0:USTF0",1752038534709,1.15576441,108610.0,108600.0,0.38797016]
["bitfinex-derivatives","BTCF0:USTF0",1752038534908,1.15576441,108610.0,108600.0,0.39856016]
["bitfinex-derivatives","BTCF0:USTF0",1752038535211,1.13914441,108610.0,108600.0,0.38797016]
["bitfinex-derivatives","BTCF0:USTF0",1752038535705,1.13914441,108610.0,108600.0,0.39856396]
["bitfinex-derivatives","BTCF0:USTF0",1752038536510,1.13914441,108610.0,108600.0,0.38797396]
["bitfinex-derivatives","BTCF0:USTF0",1752038536809,1.13914441,108610.0,108600.0,0.39856396]
["bitfinex-derivatives","BTCF0:USTF0",1752038538614,1.13914441,108610.0,108600.0,0.38797396]
["bitfinex-derivatives","BTCF0:USTF0",1752038539110,1.13914441,108610.0,108600.0,0.39856396]
["bitfinex-derivatives","BTCF0:USTF0",1752038539410,1.13914441,108610.0,108600.0,0.38797396]
["bitfinex-derivatives","BTCF0:USTF0",1752038539610,1.13914441,108610.0,108600.0,0.39856396]
["bitfinex-derivatives","BTCF0:USTF0",1752038539904,1.13914441,108610.0,108600.0,0.38797396]
["bitfinex-derivatives","BTCF0:USTF0",1752038540110,1.13914441,108610.0,108600.0,0.38797378]
["bitfinex-derivatives","BTCF0:USTF0",1752038541116,1.13914441,108610.0,108600.0,0.35687378]
["bitfinex-derivatives","BTCF0:USTF0",1752038541605,1.13914441,108610.0,108600.0,0.34248093]
["bitfinex-derivatives","BTCF0:USTF0",1752038541812,1.13914441,108610.0,108600.0,0.35687378]
["bitfinex-derivatives","BTCF0:USTF0",1752038542613,1.13914441,108610.0,108600.0,0.32577378]
["bitfinex-derivatives","BTCF0:USTF0",1752038545516,1.11622441,108610.0,108600.0,0.32577378]
["bitfinex-derivatives","BTCF0:USTF0",1752038545816,1.13914441,108610.0,108600.0,0.32577378]
["bitfinex-derivatives","BTCF0:USTF0",1752038546918,1.13914441,108610.0,108600.0,0.14163888]
["bitfinex-derivatives","BTCF0:USTF0",1752038547620,1.13914441,108610.0,108600.0,0.32577378]
["bitfinex-derivatives","BTCF0:USTF0",1752038555521,1.13914441,108610.0,108600.0,0.14163888]
["bitfinex-derivatives","BTCF0:USTF0",1752038555724,1.13914441,108610.0,108600.0,0.32577378]
["bitfinex-derivatives","BTCF0:USTF0",1752038556124,1.13914441,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038556618,1.13914441,108610.0,108600.0,0.14163811]
["bitfinex-derivatives","BTCF0:USTF0",1752038558626,1.1564248,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038558822,0.90473817,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038559023,1.1730248,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038560026,1.1730248,108610.0,108600.0,0.14163811]
["bitfinex-derivatives","BTCF0:USTF0",1752038560421,1.1730248,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038560627,0.92133817,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038561028,1.1730248,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038564440,1.1335048,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038565742,1.1335048,108610.0,108600.0,0.14163811]
["bitfinex-derivatives","BTCF0:USTF0",1752038566538,1.1564848,108610.0,108600.0,0.14163811]
["bitfinex-derivatives","BTCF0:USTF0",1752038566739,1.1564848,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038570444,1.1335048,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038571249,0.88181817,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038571445,1.1335048,108610.0,108600.0,0.32577301]
["bitfinex-derivatives","BTCF0:USTF0",1752038572040,1.1335048,108610.0,108600.0,0.32577372]
["bitfinex-derivatives","BTCF0:USTF0",1752038572550,1.1564848,108610.0,108600.0,0.32577372]
["bitfinex-derivatives","BTCF0:USTF0",1752038573843,1.1564848,108610.0,108600.0,0.31138087]
["bitfinex-derivatives","BTCF0:USTF0",1752038574049,1.1564848,108610.0,108600.0,0.32577372]
["bitfinex-derivatives","BTCF0:USTF0",1752038574451,0.5292848,108610.0,108600.0,0.58805035]
["bitfinex-derivatives","BTCF0:USTF0",1752038574650,1.1416048,108610.0,108600.0,0.83774173]
["bitfinex-derivatives","BTCF0:USTF0",1752038574854,1.1416048,108610.0,108600.0,0.90024173]
["bitfinex-derivatives","BTCF0:USTF0",1752038575059,1.1416048,108610.0,108600.0,0.54024173]
["bitfinex-derivatives","BTCF0:USTF0",1752038577752,1.1416048,108610.0,108600.0,0.65055035]
["bitfinex-derivatives","BTCF0:USTF0",1752038581259,1.1730048,108610.0,108600.0,0.65055035]
["bitfinex-derivatives","BTCF0:USTF0",1752038581957,1.1730048,108610.0,108600.0,0.63996035]
["bitfinex-derivatives","BTCF0:USTF0",1752038582456,1.1730048,108610.0,108600.0,0.65055035]
["bitfinex-derivatives","BTCF0:USTF0",1752038582661,1.1730048,108610.0,108600.0,0.63996035]
["bitfinex-derivatives","BTCF0:USTF0",1752038582843,1.1730048,108610.0,108600.0,0.65055035]
["bitfinex-derivatives","BTCF0:USTF0",1752038583049,1.1730048,108610.0,108600.0,0.39886372]
["bitfinex-derivatives","BTCF0:USTF0",1752038583755,0.92131817,108610.0,108600.0,0.39886372]
["bitfinex-derivatives","BTCF0:USTF0",1752038584059,1.1730048,108610.0,108600.0,0.36846372]
["bitfinex-derivatives","BTCF0:USTF0",1752038584262,1.1730048,108610.0,108600.0,0.33636372]
["bitfinex-derivatives","BTCF0:USTF0",1752038587359,1.1730048,108610.0,108600.0,0.30817174]
["bitfinex-derivatives","BTCF0:USTF0",1752038587659,1.1730048,108610.0,108600.0,0.33629986]
["bitfinex-derivatives","BTCF0:USTF0",1752038589361,1.1730048,108610.0,108600.0,0.58798649]
["bitfinex-derivatives","BTCF0:USTF0",1752038590157,0.29439817,108610.0,108600.0,1.21967312]
["bitfinex-derivatives","BTCF0:USTF0",1752038590358,0.5146848,108610.0,108600.0,0.81827787]
["bitfinex-derivatives","BTCF0:USTF0",1752038590555,0.5146848,108610.0,108600.0,0.54037787]
["bitfinex-derivatives","BTCF0:USTF0",1752038590760,0.5146848,108610.0,108600.0,0.89037787]
["bitfinex-derivatives","BTCF0:USTF0",1752038591060,0.5146848,108610.0,108600.0,0.54037787]
["bitfinex-derivatives","BTCF0:USTF0",1752038591257,0.5146848,108610.0,108600.0,0.90037787]
["bitfinex-derivatives","BTCF0:USTF0",1752038592163,0.5146848,108610.0,108600.0,1.01073605]
["bitfinex-derivatives","BTCF0:USTF0",1752038592760,0.5146848,108610.0,108600.0,1.26242268]
["bitfinex-derivatives","BTCF0:USTF0",1752038593364,0.5146848,108610.0,108600.0,1.26242217]
["bitfinex-derivatives","BTCF0:USTF0",1752038594162,0.5146848,108610.0,108600.0,0.90242217]
["bitfinex-derivatives","BTCF0:USTF0",1752038594767,0.5146848,108610.0,108600.0,1.23242217]
["bitfinex-derivatives","BTCF0:USTF0",1752038597161,0.5146848,108610.0,108600.0,0.98073554]
["bitfinex-derivatives","BTCF0:USTF0",1752038597462,0.5457848,108610.0,108600.0,0.98073554]
["bitfinex-derivatives","BTCF0:USTF0",1752038598969,0.5457848,108610.0,108600.0,0.98062229]
["bitfinex-derivatives","BTCF0:USTF0",1752038600168,0.5457848,108610.0,108600.0,0.7289366]
["bitfinex-derivatives","BTCF0:USTF0",1752038600363,0.5457848,108610.0,108600.0,0.98062323]
["bitfinex-derivatives","BTCF0:USTF0",1752038600560,0.5457848,108610.0,108600.0,0.65062323]
["bitfinex-derivatives","BTCF0:USTF0",1752038601067,0.5457848,108610.0,108600.0,1.02062323]
["bitfinex-derivatives","BTCF0:USTF0",1752038602859,0.5457848,108610.0,108600.0,0.91026505]
["bitfinex-derivatives","BTCF0:USTF0",1752038605374,0.02466,108630.0,108610.0,0.3221818]
["bitfinex-derivatives","BTCF0:USTF0",1752038605675,0.200751,108620.0,108610.0,0.75319231]
["bitfinex-derivatives","BTCF0:USTF0",1752038605971,0.21802936,108620.0,108610.0,2.03651231]
["bitfinex-derivatives","BTCF0:USTF0",1752038606568,0.21802936,108620.0,108610.0,2.17870963]
["bitfinex-derivatives","BTCF0:USTF0",1752038606772,0.21802936,108620.0,108610.0,2.44417947]
["bitfinex-derivatives","BTCF0:USTF0",1752038607168,0.03392836,108620.0,108610.0,2.44417947]
["bitfinex-derivatives","BTCF0:USTF0",1752038607364,0.21802936,108620.0,108610.0,2.44417947]
["bitfinex-derivatives","BTCF0:USTF0",1752038609175,0.21802936,108620.0,108610.0,2.44617947]
["bitfinex-derivatives","BTCF0:USTF0",1752038609566,0.03392836,108620.0,108610.0,2.44617947]
["bitfinex-derivatives","BTCF0:USTF0",1752038609779,0.03492836,108620.0,108610.0,2.44617947]
["bitfinex-derivatives","BTCF0:USTF0",1752038610965,0.03492836,108620.0,108610.0,2.43239626]
["bitfinex-derivatives","BTCF0:USTF0",1752038613575,0.03492836,108620.0,108610.0,2.40473692]
["bitfinex-derivatives","BTCF0:USTF0",1752038613775,0.21902936,108620.0,108610.0,2.40473692]
["bitfinex-derivatives","BTCF0:USTF0",1752038614070,0.21902936,108620.0,108610.0,2.39034481]
["bitfinex-derivatives","BTCF0:USTF0",1752038614377,0.28152936,108620.0,108610.0,2.40473449]
["bitfinex-derivatives","BTCF0:USTF0",1752038614769,0.53321599,108620.0,108610.0,2.40473449]
["bitfinex-derivatives","BTCF0:USTF0",1752038614969,0.28152936,108620.0,108610.0,2.40473449]
["bitfinex-derivatives","BTCF0:USTF0",1752038615176,0.53321599,108620.0,108610.0,2.40473449]
["bitfinex-derivatives","BTCF0:USTF0",1752038615675,0.53321599,108620.0,108610.0,2.15304786]
["bitfinex-derivatives","BTCF0:USTF0",1752038615877,0.53321599,108620.0,108610.0,2.4182936]
["bitfinex-derivatives","BTCF0:USTF0",1752038616674,0.53321599,108620.0,108610.0,2.33555562]
["bitfinex-derivatives","BTCF0:USTF0",1752038619170,0.53321599,108620.0,108610.0,2.30555562]
["bitfinex-derivatives","BTCF0:USTF0",1752038619376,0.53321599,108620.0,108610.0,2.30552918]
["bitfinex-derivatives","BTCF0:USTF0",1752038620176,0.53321599,108620.0,108610.0,2.27372918]
["bitfinex-derivatives","BTCF0:USTF0",1752038620376,0.55787599,108620.0,108610.0,2.27372918]
["bitfinex-derivatives","BTCF0:USTF0",1752038622178,0.55787599,108620.0,108610.0,2.22770078]
["bitfinex-derivatives","BTCF0:USTF0",1752038623376,0.55787599,108620.0,108610.0,2.3380981]
["bitfinex-derivatives","BTCF0:USTF0",1752038629381,0.55787599,108620.0,108610.0,2.22770078]
["bitfinex-derivatives","BTCF0:USTF0",1752038629579,0.55787599,108620.0,108610.0,2.1136962]
["bitfinex-derivatives","BTCF0:USTF0",1752038629780,0.55787599,108620.0,108610.0,2.36538283]
["bitfinex-derivatives","BTCF0:USTF0",1752038630084,0.55787599,108620.0,108610.0,2.33791029]
["bitfinex-derivatives","BTCF0:USTF0",1752038630775,0.55787599,108620.0,108610.0,2.33796652]
["bitfinex-derivatives","BTCF0:USTF0",1752038632585,0.55787599,108620.0,108610.0,2.33798656]
["bitfinex-derivatives","BTCF0:USTF0",1752038633982,0.53321599,108620.0,108610.0,2.33798656]
["bitfinex-derivatives","BTCF0:USTF0",1752038634884,0.53321599,108620.0,108610.0,2.32437762]
["bitfinex-derivatives","BTCF0:USTF0",1752038637486,0.55748599,108620.0,108610.0,2.32437762]
["bitfinex-derivatives","BTCF0:USTF0",1752038638587,0.55748599,108620.0,108610.0,2.21416811]
["bitfinex-derivatives","BTCF0:USTF0",1752038638787,0.55748599,108620.0,108610.0,2.35185016]
["bitfinex-derivatives","BTCF0:USTF0",1752038638989,0.53321599,108620.0,108610.0,2.35185016]
["bitfinex-derivatives","BTCF0:USTF0",1752038639488,0.53321599,108620.0,108610.0,2.35185058]
["bitfinex-derivatives","BTCF0:USTF0",1752038641389,0.55748599,108620.0,108610.0,2.35185058]
["bitfinex-derivatives","BTCF0:USTF0",1752038641590,0.55748599,108620.0,108610.0,2.30582218]
["bitfinex-derivatives","BTCF0:USTF0",1752038643293,0.55748599,108620.0,108610.0,2.27846546]
["bitfinex-derivatives","BTCF0:USTF0",1752038644296,0.55748599,108620.0,108610.0,2.27846572]
["bitfinex-derivatives","BTCF0:USTF0",1752038647301,0.55748599,108620.0,108610.0,2.16814039]
["bitfinex-derivatives","BTCF0:USTF0",1752038647597,0.55748599,108620.0,108610.0,1.91645376]
["bitfinex-derivatives","BTCF0:USTF0",1752038647795,0.55748599,108620.0,108610.0,2.16814039]
["bitfinex-derivatives","BTCF0:USTF0",1752038648789,0.53321599,108620.0,108610.0,2.16814039]
["bitfinex-derivatives","BTCF0:USTF0",1752038649494,0.55748599,108620.0,108610.0,2.16814039]
["bitfinex-derivatives","BTCF0:USTF0",1752038650305,0.55748599,108620.0,108610.0,2.02685722]
["bitfinex-derivatives","BTCF0:USTF0",1752038650493,0.55748599,108620.0,108610.0,2.27854385]
["bitfinex-derivatives","BTCF0:USTF0",1752038652799,0.55748599,108620.0,108610.0,2.29214177]
["bitfinex-derivatives","BTCF0:USTF0",1752038652997,0.55748599,108620.0,108610.0,2.27854385]
["bitfinex-derivatives","BTCF0:USTF0",1752038653197,0.55748599,108620.0,108610.0,2.30582244]
["bitfinex-derivatives","BTCF0:USTF0",1752038656000,0.55748599,108620.0,108610.0,2.3058225]
["bitfinex-derivatives","BTCF0:USTF0",1752038658895,0.55748599,108620.0,108610.0,2.30582256]
["bitfinex-derivatives","BTCF0:USTF0",1752038661802,0.55748599,108620.0,108610.0,2.29143208]
["bitfinex-derivatives","BTCF0:USTF0",1752038662103,0.55748599,108620.0,108610.0,2.3058227]
["bitfinex-derivatives","BTCF0:USTF0",1752038679213,0.55748599,108620.0,108610.0,2.30582283]
["bitfinex-derivatives","BTCF0:USTF0",1752038679712,0.55748599,108620.0,108610.0,2.41622556]
["bitfinex-derivatives","BTCF0:USTF0",1752038679913,0.55748599,108620.0,108610.0,2.27854351]
["bitfinex-derivatives","BTCF0:USTF0",1752038680807,0.55748599,108620.0,108610.0,1.02522351]
["bitfinex-derivatives","BTCF0:USTF0",1752038681003,0.55748599,108620.0,108610.0,1.29146351]
["bitfinex-derivatives","BTCF0:USTF0",1752038686723,0.55748599,108620.0,108610.0,1.03977688]
["bitfinex-derivatives","BTCF0:USTF0",1752038686923,0.55748599,108620.0,108610.0,1.29146351]
["bitfinex-derivatives","BTCF0:USTF0",1752038687224,0.55748599,108620.0,108610.0,1.31874283]
["bitfinex-derivatives","BTCF0:USTF0",1752038692428,0.51656599,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038694528,0.53302599,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038695227,0.55788599,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038695526,0.5384585,108620.0,108610.0,1.31894589]
["bitfinex-derivatives","BTCF0:USTF0",1752038698627,0.5384585,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038706522,0.5384585,108620.0,108610.0,1.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1752038706727,0.5384585,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038706939,0.79014513,108620.0,108610.0,1.30815283]
["bitfinex-derivatives","BTCF0:USTF0",1752038709540,0.79014513,108620.0,108610.0,1.17047078]
["bitfinex-derivatives","BTCF0:USTF0",1752038710331,0.79014513,108620.0,108610.0,1.17047085]
["bitfinex-derivatives","BTCF0:USTF0",1752038710534,0.5384585,108620.0,108610.0,1.17047085]
["bitfinex-derivatives","BTCF0:USTF0",1752038711539,0.5384585,108620.0,108610.0,1.23487143]
["bitfinex-derivatives","BTCF0:USTF0",1752038712538,0.5384585,108620.0,108610.0,1.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1752038714242,0.5384585,108620.0,108610.0,1.23487079]
["bitfinex-derivatives","BTCF0:USTF0",1752038715536,0.5384585,108620.0,108610.0,1.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1752038715841,0.5384585,108620.0,108610.0,1.2621263]
["bitfinex-derivatives","BTCF0:USTF0",1752038717644,0.5384585,108620.0,108610.0,1.01043967]
["bitfinex-derivatives","BTCF0:USTF0",1752038717942,0.5384585,108620.0,108610.0,1.2621263]
["bitfinex-derivatives","BTCF0:USTF0",1752038721743,0.5384585,108620.0,108610.0,1.01043967]
["bitfinex-derivatives","BTCF0:USTF0",1752038721931,0.5384585,108620.0,108610.0,1.2621263]
["bitfinex-derivatives","BTCF0:USTF0",1752038726146,0.5384585,108620.0,108610.0,1.28097409]
["bitfinex-derivatives","BTCF0:USTF0",1752038726740,0.5384585,108620.0,108610.0,1.25373836]
["bitfinex-derivatives","BTCF0:USTF0",1752038728940,0.5135985,108620.0,108610.0,1.14329204]
["bitfinex-derivatives","BTCF0:USTF0",1752038730845,0.5135985,108620.0,108610.0,0.89160541]
["bitfinex-derivatives","BTCF0:USTF0",1752038731043,0.5135985,108620.0,108610.0,1.14329204]
["bitfinex-derivatives","BTCF0:USTF0",1752038732048,0.5135985,108620.0,108610.0,0.89160541]
["bitfinex-derivatives","BTCF0:USTF0",1752038732246,0.5135985,108620.0,108610.0,1.15388204]
["bitfinex-derivatives","BTCF0:USTF0",1752038732447,0.5135985,108620.0,108610.0,1.14329204]
["bitfinex-derivatives","BTCF0:USTF0",1752038737251,0.5135985,108620.0,108610.0,1.28097409]
["bitfinex-derivatives","BTCF0:USTF0",1752038743659,0.5135985,108620.0,108610.0,1.02928746]
["bitfinex-derivatives","BTCF0:USTF0",1752038743957,0.5135985,108620.0,108610.0,1.28097409]
["bitfinex-derivatives","BTCF0:USTF0",1752038747759,0.5374785,108620.0,108610.0,1.28097409]
["bitfinex-derivatives","BTCF0:USTF0",1752038760964,0.78916513,108620.0,108610.0,0.28337263]
["bitfinex-derivatives","BTCF0:USTF0",1752038761170,0.78916513,108620.0,108610.0,0.14042143]
["bitfinex-derivatives","BTCF0:USTF0",1752038761372,0.78916513,108620.0,108610.0,0.15987257]
["bitfinex-derivatives","BTCF0:USTF0",1752038762166,0.80115021,108620.0,108610.0,0.15987257]
["bitfinex-derivatives","BTCF0:USTF0",1752038762666,1.05171684,108620.0,108610.0,0.14042143]
["bitfinex-derivatives","BTCF0:USTF0",1752038762859,0.42708008,108610.0,108600.0,0.15702829]
["bitfinex-derivatives","BTCF0:USTF0",1752038763064,1.61827334,108610.0,108600.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752038763271,1.80242534,108610.0,108600.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752038764178,1.80242534,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038765585,1.61827334,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038766381,1.64215334,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038767087,1.64215334,108610.0,108600.0,0.08392112]
["bitfinex-derivatives","BTCF0:USTF0",1752038767783,1.67573851,108610.0,108600.0,0.08392112]
["bitfinex-derivatives","BTCF0:USTF0",1752038767987,1.67973851,108610.0,108600.0,0.08492112]
["bitfinex-derivatives","BTCF0:USTF0",1752038768782,1.67973851,108610.0,108600.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1752038769078,1.67973851,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038769288,1.68173851,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038770688,1.86589051,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038772681,1.68173851,108610.0,108600.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1752038774792,1.68173851,108610.0,108600.0,0.02934024]
["bitfinex-derivatives","BTCF0:USTF0",1752038777695,1.64815334,108610.0,108600.0,0.02934024]
["bitfinex-derivatives","BTCF0:USTF0",1752038779790,1.64815334,108610.0,108600.0,0.00664243]
["bitfinex-derivatives","BTCF0:USTF0",1752038783693,1.68314215,108610.0,108600.0,0.00664243]
["bitfinex-derivatives","BTCF0:USTF0",1752038793311,0.1841346,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1752038793502,0.79952667,108600.0,108590.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1752038793702,0.82272667,108600.0,108590.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1752038794702,0.82272667,108600.0,108590.0,0.03095711]
["bitfinex-derivatives","BTCF0:USTF0",1752038794908,0.82572667,108600.0,108590.0,0.03095711]
["bitfinex-derivatives","BTCF0:USTF0",1752038797913,0.32235341,108600.0,108590.0,0.03095711]
["bitfinex-derivatives","BTCF0:USTF0",1752038798102,0.82572667,108600.0,108590.0,0.03095711]
["bitfinex-derivatives","BTCF0:USTF0",1752038801804,0.82572667,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038803413,1.0774133,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038803614,0.82572667,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038803806,1.0774133,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038804207,0.82572667,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038804402,1.0774133,108600.0,108590.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1752038804609,1.0774133,108600.0,108590.0,0.03101473]
["bitfinex-derivatives","BTCF0:USTF0",1752038806613,1.0774133,108600.0,108590.0,0.01386579]
["bitfinex-derivatives","BTCF0:USTF0",1752038806920,1.0774133,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752038813225,0.1841516,108590.0,108580.0,0.02104852]
["bitfinex-derivatives","BTCF0:USTF0",1752038813423,1.46751261,108590.0,108580.0,0.02104852]
["bitfinex-derivatives","BTCF0:USTF0",1752038814330,1.46751261,108590.0,108580.0,0.02204852]
["bitfinex-derivatives","BTCF0:USTF0",1752038815018,1.53982398,108590.0,108580.0,0.02204852]
["bitfinex-derivatives","BTCF0:USTF0",1752038815325,1.54082398,108590.0,108580.0,0.02304852]
["bitfinex-derivatives","BTCF0:USTF0",1752038818731,1.54082398,108590.0,108580.0,0.05120897]
["bitfinex-derivatives","BTCF0:USTF0",1752038818931,1.54082398,108590.0,108580.0,0.05120906]
["bitfinex-derivatives","BTCF0:USTF0",1752038820831,1.54082398,108590.0,108580.0,0.02304852]
["bitfinex-derivatives","BTCF0:USTF0",1752038821036,1.54082398,108590.0,108580.0,0.05115691]
["bitfinex-derivatives","BTCF0:USTF0",1752038826032,1.54082398,108590.0,108580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752038826233,1.54082976,108590.0,108580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752038826742,0.1841686,108580.0,108570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752038826943,0.73796645,108580.0,108570.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1752038827242,0.76192645,108580.0,108570.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1752038827751,0.76192627,108580.0,108570.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1752038829051,0.76192627,108580.0,108570.0,0.16848002]
["bitfinex-derivatives","BTCF0:USTF0",1752038829454,0.76292627,108580.0,108570.0,0.16848002]
["bitfinex-derivatives","BTCF0:USTF0",1752038829754,0.76592627,108580.0,108570.0,0.16948002]
["bitfinex-derivatives","BTCF0:USTF0",1752038833454,0.82762627,108580.0,108570.0,0.15889002]
["bitfinex-derivatives","BTCF0:USTF0",1752038833656,0.83910308,108580.0,108570.0,0.15889002]
["bitfinex-derivatives","BTCF0:USTF0",1752038835758,0.82762627,108580.0,108570.0,0.15889002]
["bitfinex-derivatives","BTCF0:USTF0",1752038837058,0.82810627,108580.0,108570.0,0.15889002]
["bitfinex-derivatives","BTCF0:USTF0",1752038838054,0.8395888,108580.0,108570.0,0.17271896]
["bitfinex-derivatives","BTCF0:USTF0",1752038838361,0.82810627,108580.0,108570.0,0.17271896]
["bitfinex-derivatives","BTCF0:USTF0",1752038841256,0.82810627,108580.0,108570.0,0.17272047]
["bitfinex-derivatives","BTCF0:USTF0",1752038844161,0.82810627,108580.0,108570.0,0.14102047]
["bitfinex-derivatives","BTCF0:USTF0",1752038844364,0.82810627,108580.0,108570.0,0.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1752038846660,1.0797929,108580.0,108570.0,0.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1752038847167,1.0797929,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038847463,0.82810627,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038848265,0.32473301,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038848469,1.0797929,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038848764,0.32473301,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038848954,0.82810627,108580.0,108570.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1752038858671,0.82810627,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038858871,0.82810627,108580.0,108570.0,0.11083894]
["bitfinex-derivatives","BTCF0:USTF0",1752038861575,0.82810627,108580.0,108570.0,0.11083904]
["bitfinex-derivatives","BTCF0:USTF0",1752038873177,0.82810627,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038874177,0.32473301,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038874483,0.82810627,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038876291,0.82825349,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038888795,0.79311186,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038889601,0.79311186,108580.0,108570.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1752038890195,0.82825417,108580.0,108570.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1752038890399,0.82825419,108580.0,108570.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1752038894501,0.82825419,108580.0,108570.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1752038901506,0.82825419,108580.0,108570.0,0.11083966]
["bitfinex-derivatives","BTCF0:USTF0",1752038917626,0.82825419,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038917925,0.82825419,108580.0,108570.0,0.11083956]
["bitfinex-derivatives","BTCF0:USTF0",1752038920427,0.78838419,108580.0,108570.0,0.11083956]
["bitfinex-derivatives","BTCF0:USTF0",1752038920626,0.78838419,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038920926,1.04007082,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038921830,1.04008903,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038922530,1.06386903,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038926433,1.04008903,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038927132,1.04008903,108580.0,108570.0,0.09699002]
["bitfinex-derivatives","BTCF0:USTF0",1752038927334,1.04008903,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038928431,1.06432903,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038933738,1.08147294,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038940446,0.82978631,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038940647,0.84591631,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038940945,0.84591631,108580.0,108570.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1752038941545,0.81075577,108580.0,108570.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1752038941747,0.81075577,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038942045,1.43599577,108580.0,108570.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1752038942944,1.43599577,108580.0,108570.0,0.11083955]
["bitfinex-derivatives","BTCF0:USTF0",1752038946749,1.47113717,108580.0,108570.0,0.11083955]
["bitfinex-derivatives","BTCF0:USTF0",1752038948948,1.47113717,108580.0,108570.0,0.19377441]
["bitfinex-derivatives","BTCF0:USTF0",1752038949549,1.7228238,108580.0,108570.0,0.19377441]
["bitfinex-derivatives","BTCF0:USTF0",1752038950745,1.67270803,108580.0,108570.0,0.19377441]
["bitfinex-derivatives","BTCF0:USTF0",1752038950950,1.64967052,108580.0,108570.0,0.20817286]
["bitfinex-derivatives","BTCF0:USTF0",1752038951349,1.64967052,108580.0,108570.0,0.19432333]
["bitfinex-derivatives","BTCF0:USTF0",1752038951550,1.64967052,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038956657,1.02443052,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038956954,1.64959052,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038957255,1.02443052,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038957453,1.64959052,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038957756,1.63761098,108580.0,108570.0,0.20872178]
["bitfinex-derivatives","BTCF0:USTF0",1752038958756,1.63761098,108580.0,108570.0,0.26400977]
["bitfinex-derivatives","BTCF0:USTF0",1752038958958,1.63761098,108580.0,108560.0,0.08293486]
["bitfinex-derivatives","BTCF0:USTF0",1752038958959,0.1841855,108570.0,108560.0,0.08293486]
["bitfinex-derivatives","BTCF0:USTF0",1752038959160,1.04245539,108570.0,108560.0,0.08293486]
["bitfinex-derivatives","BTCF0:USTF0",1752038960055,1.04245539,108570.0,108560.0,0.08393486]
["bitfinex-derivatives","BTCF0:USTF0",1752038960262,1.04345539,108570.0,108560.0,0.08493486]
["bitfinex-derivatives","BTCF0:USTF0",1752038960856,1.03446994,108570.0,108560.0,0.08493486]
["bitfinex-derivatives","BTCF0:USTF0",1752038961663,0.78278331,108570.0,108560.0,0.08493486]
["bitfinex-derivatives","BTCF0:USTF0",1752038965768,0.77679285,108570.0,108560.0,0.08493486]
["bitfinex-derivatives","BTCF0:USTF0",1752038967472,0.77679285,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752038967674,0.77679285,108570.0,108560.0,0.1271971]
["bitfinex-derivatives","BTCF0:USTF0",1752038971070,0.20781959,108570.0,108560.0,0.49074137]
["bitfinex-derivatives","BTCF0:USTF0",1752038971375,0.43700622,108570.0,108560.0,0.41163455]
["bitfinex-derivatives","BTCF0:USTF0",1752038971574,1.06216622,108570.0,108560.0,0.66332118]
["bitfinex-derivatives","BTCF0:USTF0",1752038972373,1.06216622,108570.0,108560.0,0.63555341]
["bitfinex-derivatives","BTCF0:USTF0",1752038972573,1.06216622,108570.0,108560.0,0.30105474]
["bitfinex-derivatives","BTCF0:USTF0",1752038972768,1.06216622,108570.0,108560.0,0.55274137]
["bitfinex-derivatives","BTCF0:USTF0",1752038973969,1.08466622,108570.0,108560.0,0.30105474]
["bitfinex-derivatives","BTCF0:USTF0",1752038974165,1.08466622,108570.0,108560.0,0.63555306]
["bitfinex-derivatives","BTCF0:USTF0",1752038974367,0.45950622,108570.0,108560.0,0.63555306]
["bitfinex-derivatives","BTCF0:USTF0",1752038974567,1.08466622,108570.0,108560.0,0.63555306]
["bitfinex-derivatives","BTCF0:USTF0",1752038974873,1.08466622,108570.0,108560.0,0.38386643]
["bitfinex-derivatives","BTCF0:USTF0",1752038975875,1.00725903,108570.0,108560.0,0.39826508]
["bitfinex-derivatives","BTCF0:USTF0",1752038976076,0.38209903,108570.0,108560.0,0.39826508]
["bitfinex-derivatives","BTCF0:USTF0",1752038976283,1.00721903,108570.0,108560.0,0.39826508]
["bitfinex-derivatives","BTCF0:USTF0",1752038977782,0.38209903,108570.0,108560.0,0.39826508]
["bitfinex-derivatives","BTCF0:USTF0",1752038977975,1.00721903,108570.0,108560.0,0.64995171]
["bitfinex-derivatives","BTCF0:USTF0",1752038978581,0.38209903,108570.0,108560.0,0.64995171]
["bitfinex-derivatives","BTCF0:USTF0",1752038978779,1.00721903,108570.0,108560.0,0.56714002]
["bitfinex-derivatives","BTCF0:USTF0",1752038979284,1.00721903,108570.0,108560.0,0.56713965]
["bitfinex-derivatives","BTCF0:USTF0",1752038979685,1.00721903,108570.0,108560.0,0.31545302]
["bitfinex-derivatives","BTCF0:USTF0",1752038980086,1.00721903,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038980388,0.38209903,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038980588,1.00721903,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038982491,0.38209903,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038982688,1.00721903,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038983895,0.91541663,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038984193,1.09960213,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038985789,0.8469155,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038985995,1.08754425,108570.0,108560.0,0.44037742]
["bitfinex-derivatives","BTCF0:USTF0",1752038986196,1.08754425,108570.0,108560.0,0.69206405]
["bitfinex-derivatives","BTCF0:USTF0",1752038986797,1.08754425,108570.0,108560.0,0.44037742]
["bitfinex-derivatives","BTCF0:USTF0",1752038986998,1.08754425,108570.0,108560.0,0.69206405]
["bitfinex-derivatives","BTCF0:USTF0",1752038987598,1.08754425,108570.0,108560.0,0.44037742]
["bitfinex-derivatives","BTCF0:USTF0",1752038987791,1.08754425,108570.0,108560.0,0.69206405]
["bitfinex-derivatives","BTCF0:USTF0",1752038988596,0.46242425,108570.0,108560.0,0.69206405]
["bitfinex-derivatives","BTCF0:USTF0",1752038988896,1.08750425,108570.0,108560.0,0.69206405]
["bitfinex-derivatives","BTCF0:USTF0",1752038989696,1.08750425,108570.0,108560.0,0.44037742]
["bitfinex-derivatives","BTCF0:USTF0",1752038989897,1.08750425,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038990599,1.11750425,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038992005,1.09538852,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038992397,1.12768852,108570.0,108560.0,0.32979761]
["bitfinex-derivatives","BTCF0:USTF0",1752038993206,1.12768852,108570.0,108560.0,0.32985128]
["bitfinex-derivatives","BTCF0:USTF0",1752038994207,1.12768852,108570.0,108560.0,0.44043109]
["bitfinex-derivatives","BTCF0:USTF0",1752038995511,1.12768852,108570.0,108560.0,0.42603281]
["bitfinex-derivatives","BTCF0:USTF0",1752038995810,1.12768852,108570.0,108560.0,0.41163455]
["bitfinex-derivatives","BTCF0:USTF0",1752038996310,1.12768852,108570.0,108560.0,0.38043455]
["bitfinex-derivatives","BTCF0:USTF0",1752038998114,0.87600189,108570.0,108560.0,0.38043455]
["bitfinex-derivatives","BTCF0:USTF0",1752038998314,1.14304852,108570.0,108560.0,0.38043455]
["bitfinex-derivatives","BTCF0:USTF0",1752038998513,1.14304852,108570.0,108560.0,0.34963455]
["bitfinex-derivatives","BTCF0:USTF0",1752038999913,1.14304852,108570.0,108560.0,0.23905474]
["bitfinex-derivatives","BTCF0:USTF0",1752039000114,1.14304852,108570.0,108560.0,0.36668951]
["bitfinex-derivatives","BTCF0:USTF0",1752039000814,1.14304852,108570.0,108560.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1752039001209,1.14304852,108570.0,108560.0,0.3665745]
["bitfinex-derivatives","BTCF0:USTF0",1752039001409,1.14304852,108570.0,108560.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1752039002716,1.06011453,108570.0,108560.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1752039002918,0.43503453,108570.0,108560.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1752039004818,0.45816453,108570.0,108560.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1752039010521,0.45816453,108570.0,108560.0,0.24472973]
["bitfinex-derivatives","BTCF0:USTF0",1752039011423,0.2064779,108570.0,108560.0,0.24472973]
["bitfinex-derivatives","BTCF0:USTF0",1752039011624,0.45816453,108570.0,108560.0,0.24472973]
["bitfinex-derivatives","BTCF0:USTF0",1752039012921,0.45816453,108570.0,108560.0,0.35528925]
["bitfinex-derivatives","BTCF0:USTF0",1752039014925,0.45217486,108570.0,108560.0,0.38408577]
["bitfinex-derivatives","BTCF0:USTF0",1752039015126,0.431211,108570.0,108560.0,0.38408577]
["bitfinex-derivatives","BTCF0:USTF0",1752039015327,0.431211,108570.0,108560.0,0.36968751]
["bitfinex-derivatives","BTCF0:USTF0",1752039019837,0.431211,108570.0,108560.0,0.38408577]
["bitfinex-derivatives","BTCF0:USTF0",1752039021836,0.431211,108570.0,108560.0,0.35528925]
["bitfinex-derivatives","BTCF0:USTF0",1752039022036,0.431211,108570.0,108560.0,0.38399266]
["bitfinex-derivatives","BTCF0:USTF0",1752039022533,0.431211,108570.0,108560.0,0.35528925]
["bitfinex-derivatives","BTCF0:USTF0",1752039023033,0.431211,108570.0,108560.0,0.36968751]
["bitfinex-derivatives","BTCF0:USTF0",1752039025036,0.431211,108570.0,108560.0,0.35528925]
["bitfinex-derivatives","BTCF0:USTF0",1752039025235,0.431211,108570.0,108560.0,0.38408577]
["bitfinex-derivatives","BTCF0:USTF0",1752039025935,0.17952437,108570.0,108560.0,0.36968751]
["bitfinex-derivatives","BTCF0:USTF0",1752039026144,0.431211,108570.0,108560.0,0.3840703]
["bitfinex-derivatives","BTCF0:USTF0",1752039028839,0.431211,108570.0,108560.0,0.38395297]
["bitfinex-derivatives","BTCF0:USTF0",1752039029742,0.35247663,108570.0,108560.0,0.41161822]
["bitfinex-derivatives","BTCF0:USTF0",1752039029942,0.53067246,108570.0,108560.0,0.41161822]
["bitfinex-derivatives","BTCF0:USTF0",1752039031234,0.53067246,108570.0,108560.0,0.27339345]
["bitfinex-derivatives","BTCF0:USTF0",1752039031235,0.27898583,108570.0,108560.0,0.27339345]
["bitfinex-derivatives","BTCF0:USTF0",1752039031437,0.53067246,108570.0,108560.0,0.27339345]
["bitfinex-derivatives","BTCF0:USTF0",1752039031741,0.53067246,108570.0,108560.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1752039031937,0.27898583,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039032137,0.53067246,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039036951,0.53067246,108570.0,108560.0,0.36966774]
["bitfinex-derivatives","BTCF0:USTF0",1752039038346,0.53067246,108570.0,108560.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1752039038548,0.53067246,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039038853,0.53067246,108570.0,108560.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1752039039455,0.53067246,108570.0,108560.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1752039039651,0.53067246,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039039853,0.52168794,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039040757,0.27000131,108570.0,108560.0,0.64903939]
["bitfinex-derivatives","BTCF0:USTF0",1752039040952,0.52168794,108570.0,108560.0,0.64903939]
["bitfinex-derivatives","BTCF0:USTF0",1752039042158,0.52168794,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039044961,0.51569825,108570.0,108560.0,0.39735276]
["bitfinex-derivatives","BTCF0:USTF0",1752039045556,0.51569825,108570.0,108560.0,0.41175106]
["bitfinex-derivatives","BTCF0:USTF0",1752039046059,0.51569825,108570.0,108560.0,0.4117511]
["bitfinex-derivatives","BTCF0:USTF0",1752039047662,0.51569825,108570.0,108560.0,0.27352633]
["bitfinex-derivatives","BTCF0:USTF0",1752039049157,0.51569825,108570.0,108560.0,0.38404872]
["bitfinex-derivatives","BTCF0:USTF0",1752039058669,0.50671367,108570.0,108560.0,0.4117511]
["bitfinex-derivatives","BTCF0:USTF0",1752039059968,0.50072395,108570.0,108560.0,0.4117511]
["bitfinex-derivatives","BTCF0:USTF0",1752039061870,0.50072395,108570.0,108560.0,0.27352633]
["bitfinex-derivatives","BTCF0:USTF0",1752039062070,0.50072395,108570.0,108560.0,0.2735264]
["bitfinex-derivatives","BTCF0:USTF0",1752039062673,0.50072395,108570.0,108560.0,0.41175117]
["bitfinex-derivatives","BTCF0:USTF0",1752039063274,0.24903732,108570.0,108560.0,0.41175117]
["bitfinex-derivatives","BTCF0:USTF0",1752039063476,0.53392395,108570.0,108560.0,0.41175117]
["bitfinex-derivatives","BTCF0:USTF0",1752039063675,0.53392395,108570.0,108560.0,0.2735264]
["bitfinex-derivatives","BTCF0:USTF0",1752039065878,0.78561058,108570.0,108560.0,0.0729439]
["bitfinex-derivatives","BTCF0:USTF0",1752039067777,0.78561058,108570.0,108560.0,0.07294447]
["bitfinex-derivatives","BTCF0:USTF0",1752039068790,0.78561058,108570.0,108560.0,0.15583296]
["bitfinex-derivatives","BTCF0:USTF0",1752039070484,0.78561058,108570.0,108560.0,0.12585747]
["bitfinex-derivatives","BTCF0:USTF0",1752039070680,0.78561058,108570.0,108560.0,0.15465595]
["bitfinex-derivatives","BTCF0:USTF0",1752039070882,0.78561058,108570.0,108560.0,0.18228794]
["bitfinex-derivatives","BTCF0:USTF0",1752039073783,0.78561058,108570.0,108560.0,0.18228827]
["bitfinex-derivatives","BTCF0:USTF0",1752039075185,0.77962036,108570.0,108560.0,0.18228827]
["bitfinex-derivatives","BTCF0:USTF0",1752039076484,0.77962036,108570.0,108560.0,0.1678887]
["bitfinex-derivatives","BTCF0:USTF0",1752039077286,0.77962036,108570.0,108560.0,0.15348946]
["bitfinex-derivatives","BTCF0:USTF0",1752039077689,0.77962036,108570.0,108560.0,0.16788903]
["bitfinex-derivatives","BTCF0:USTF0",1752039078883,0.77962036,108570.0,108560.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1752039090094,0.77363014,108570.0,108560.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1752039090394,0.77363014,108570.0,108560.0,0.1978986]
["bitfinex-derivatives","BTCF0:USTF0",1752039091096,0.77363014,108570.0,108560.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1752039091391,0.77363014,108570.0,108560.0,0.07176812]
["bitfinex-derivatives","BTCF0:USTF0",1752039091895,0.77363014,108570.0,108560.0,0.08737812]
["bitfinex-derivatives","BTCF0:USTF0",1752039092090,0.77363014,108570.0,108560.0,0.07176812]
["bitfinex-derivatives","BTCF0:USTF0",1752039093397,0.77363014,108570.0,108560.0,0.08737812]
["bitfinex-derivatives","BTCF0:USTF0",1752039096301,0.77363014,108570.0,108560.0,0.08737814]
["bitfinex-derivatives","BTCF0:USTF0",1752039099786,0.77363014,108570.0,108560.0,0.19789862]
["bitfinex-derivatives","BTCF0:USTF0",1752039100198,0.27025688,108570.0,108560.0,0.19789862]
["bitfinex-derivatives","BTCF0:USTF0",1752039100398,0.77363014,108570.0,108560.0,0.08737814]
["bitfinex-derivatives","BTCF0:USTF0",1752039101097,0.77363014,108570.0,108560.0,0.19789679]
["bitfinex-derivatives","BTCF0:USTF0",1752039101894,1.14682351,108570.0,108560.0,0.36769971]
["bitfinex-derivatives","BTCF0:USTF0",1752039102093,1.14682351,108570.0,108560.0,0.38209866]
["bitfinex-derivatives","BTCF0:USTF0",1752039104699,1.14682351,108570.0,108560.0,0.36769908]
["bitfinex-derivatives","BTCF0:USTF0",1752039104904,1.14682351,108570.0,108560.0,0.38209799]
["bitfinex-derivatives","BTCF0:USTF0",1752039105096,1.14083356,108570.0,108560.0,0.38209799]
["bitfinex-derivatives","BTCF0:USTF0",1752039106605,1.14083356,108570.0,108560.0,0.27157934]
["bitfinex-derivatives","BTCF0:USTF0",1752039106806,0.51595356,108570.0,108560.0,0.27157934]
["bitfinex-derivatives","BTCF0:USTF0",1752039106999,0.1999255,108570.0,108560.0,0.7994826]
["bitfinex-derivatives","BTCF0:USTF0",1752039107201,0.1841855,108570.0,108560.0,1.30286772]
["bitfinex-derivatives","BTCF0:USTF0",1752039107499,0.1841855,108570.0,108560.0,1.95544737]
["bitfinex-derivatives","BTCF0:USTF0",1752039107704,0.17520138,108570.0,108560.0,1.95544737]
["bitfinex-derivatives","BTCF0:USTF0",1752039109709,0.17520138,108570.0,108560.0,1.8172226]
["bitfinex-derivatives","BTCF0:USTF0",1752039111111,0.42688801,108570.0,108560.0,1.8172226]
["bitfinex-derivatives","BTCF0:USTF0",1752039111810,0.44262801,108570.0,108560.0,1.8172226]
["bitfinex-derivatives","BTCF0:USTF0",1752039112015,0.42688801,108570.0,108560.0,1.8172226]
["bitfinex-derivatives","BTCF0:USTF0",1752039112213,0.44262801,108570.0,108560.0,1.8172226]
["bitfinex-derivatives","BTCF0:USTF0",1752039113312,0.44262801,108570.0,108560.0,1.81722083]
["bitfinex-derivatives","BTCF0:USTF0",1752039114105,0.44262801,108570.0,108560.0,1.92751357]
["bitfinex-derivatives","BTCF0:USTF0",1752039114304,0.44262801,108570.0,108560.0,1.81722083]
["bitfinex-derivatives","BTCF0:USTF0",1752039115315,0.44262801,108570.0,108560.0,1.31384757]
["bitfinex-derivatives","BTCF0:USTF0",1752039115507,0.44262801,108570.0,108560.0,1.81722083]
["bitfinex-derivatives","BTCF0:USTF0",1752039115913,0.19094138,108570.0,108560.0,1.81722083]
["bitfinex-derivatives","BTCF0:USTF0",1752039116109,0.44262801,108570.0,108560.0,1.81722083]
["bitfinex-derivatives","BTCF0:USTF0",1752039116309,0.44262801,108570.0,108560.0,1.81722048]
["bitfinex-derivatives","BTCF0:USTF0",1752039118114,0.44262801,108570.0,108560.0,1.95544525]
["bitfinex-derivatives","BTCF0:USTF0",1752039119109,0.44262801,108570.0,108560.0,1.95544313]
["bitfinex-derivatives","BTCF0:USTF0",1752039120118,0.43663894,108570.0,108560.0,1.95544313]
["bitfinex-derivatives","BTCF0:USTF0",1752039121115,0.43663894,108570.0,108560.0,1.94104632]
["bitfinex-derivatives","BTCF0:USTF0",1752039121324,0.43663894,108570.0,108560.0,1.95544313]
["bitfinex-derivatives","BTCF0:USTF0",1752039124316,0.18495231,108570.0,108560.0,1.95544313]
["bitfinex-derivatives","BTCF0:USTF0",1752039124520,0.16921231,108570.0,108560.0,1.95544313]
["bitfinex-derivatives","BTCF0:USTF0",1752039125523,0.1841856,108570.0,108560.0,2.09358693]
["bitfinex-derivatives","BTCF0:USTF0",1752039125719,0.43587223,108570.0,108560.0,2.09358693]
["bitfinex-derivatives","BTCF0:USTF0",1752039125919,0.43587223,108570.0,108560.0,2.13963613]
["bitfinex-derivatives","BTCF0:USTF0",1752039126513,0.1841856,108570.0,108560.0,2.13963613]
["bitfinex-derivatives","BTCF0:USTF0",1752039126718,0.1999256,108570.0,108560.0,2.13963597]
["bitfinex-derivatives","BTCF0:USTF0",1752039126922,0.1841856,108570.0,108560.0,2.13963597]
["bitfinex-derivatives","BTCF0:USTF0",1752039127222,0.1999256,108570.0,108560.0,2.13963597]
["bitfinex-derivatives","BTCF0:USTF0",1752039127426,0.1841856,108570.0,108560.0,2.13963597]
["bitfinex-derivatives","BTCF0:USTF0",1752039127721,0.43587223,108570.0,108560.0,2.13963597]
["bitfinex-derivatives","BTCF0:USTF0",1752039128124,0.43587223,108570.0,108560.0,2.0014112]
["bitfinex-derivatives","BTCF0:USTF0",1752039128928,0.1841856,108570.0,108560.0,2.0014112]
["bitfinex-derivatives","BTCF0:USTF0",1752039129223,0.43587223,108570.0,108560.0,2.0014112]
["bitfinex-derivatives","BTCF0:USTF0",1752039129413,0.43587223,108570.0,108560.0,2.00141104]
["bitfinex-derivatives","BTCF0:USTF0",1752039130012,0.2302256,108580.0,108570.0,0.1841856]
["bitfinex-derivatives","BTCF0:USTF0",1752039130216,0.2302256,108580.0,108570.0,0.98887943]
["bitfinex-derivatives","BTCF0:USTF0",1752039130422,0.59256795,108590.0,108580.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1752039130623,0.60830795,108590.0,108580.0,1.60060487]
["bitfinex-derivatives","BTCF0:USTF0",1752039130814,0.60830795,108590.0,108580.0,1.66410487]
["bitfinex-derivatives","BTCF0:USTF0",1752039132022,0.35662132,108590.0,108580.0,1.66410487]
["bitfinex-derivatives","BTCF0:USTF0",1752039132226,0.35662132,108590.0,108580.0,1.62410487]
["bitfinex-derivatives","BTCF0:USTF0",1752039132527,0.61130795,108590.0,108580.0,1.62510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039132727,0.61130795,108590.0,108580.0,1.64510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039132918,0.61130795,108590.0,108580.0,1.30510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039133118,0.61230795,108590.0,108580.0,1.30510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039133427,0.61230795,108590.0,108580.0,1.62510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039133926,0.59656795,108590.0,108580.0,1.62510487]
["bitfinex-derivatives","BTCF0:USTF0",1752039134127,0.61230795,108590.0,108580.0,1.32963487]
["bitfinex-derivatives","BTCF0:USTF0",1752039135424,0.36062132,108590.0,108580.0,1.64963487]
["bitfinex-derivatives","BTCF0:USTF0",1752039135625,0.61230795,108590.0,108580.0,1.64963487]
["bitfinex-derivatives","BTCF0:USTF0",1752039137228,0.61230795,108590.0,108580.0,1.65959149]
["bitfinex-derivatives","BTCF0:USTF0",1752039138023,0.61230795,108590.0,108580.0,1.54932413]
["bitfinex-derivatives","BTCF0:USTF0",1752039138228,0.61230795,108590.0,108580.0,1.65963189]
["bitfinex-derivatives","BTCF0:USTF0",1752039138932,0.61230795,108590.0,108580.0,1.54932271]
["bitfinex-derivatives","BTCF0:USTF0",1752039139926,0.61230795,108590.0,108580.0,1.68754748]
["bitfinex-derivatives","BTCF0:USTF0",1752039140427,0.61230795,108590.0,108580.0,1.65962052]
["bitfinex-derivatives","BTCF0:USTF0",1752039140737,0.61230795,108590.0,108580.0,1.54932271]
["bitfinex-derivatives","BTCF0:USTF0",1752039140921,0.61230795,108590.0,108580.0,1.54932101]
["bitfinex-derivatives","BTCF0:USTF0",1752039141734,0.61230795,108590.0,108580.0,1.22932101]
["bitfinex-derivatives","BTCF0:USTF0",1752039142136,0.61230795,108590.0,108580.0,1.68961435]
["bitfinex-derivatives","BTCF0:USTF0",1752039143838,0.61230795,108590.0,108580.0,1.68961448]
["bitfinex-derivatives","BTCF0:USTF0",1752039144438,0.61230795,108590.0,108580.0,1.08792785]
["bitfinex-derivatives","BTCF0:USTF0",1752039144629,0.59656795,108590.0,108580.0,1.06339785]
["bitfinex-derivatives","BTCF0:USTF0",1752039144834,0.61162795,108590.0,108580.0,1.33812448]
["bitfinex-derivatives","BTCF0:USTF0",1752039145630,0.61162795,108590.0,108580.0,1.33812461]
["bitfinex-derivatives","BTCF0:USTF0",1752039146028,0.61162795,108590.0,108580.0,1.28458461]
["bitfinex-derivatives","BTCF0:USTF0",1752039146636,0.61162795,108590.0,108580.0,1.30762461]
["bitfinex-derivatives","BTCF0:USTF0",1752039149243,0.61162795,108590.0,108580.0,1.26665563]
["bitfinex-derivatives","BTCF0:USTF0",1752039149443,0.61162795,108590.0,108580.0,1.30754807]
["bitfinex-derivatives","BTCF0:USTF0",1752039149950,0.61162795,108590.0,108580.0,1.28450807]
["bitfinex-derivatives","BTCF0:USTF0",1752039149951,0.59656795,108590.0,108580.0,1.28450807]
["bitfinex-derivatives","BTCF0:USTF0",1752039150147,0.61162795,108590.0,108580.0,1.30754807]
["bitfinex-derivatives","BTCF0:USTF0",1752039155049,0.61162795,108590.0,108580.0,1.30755725]
["bitfinex-derivatives","BTCF0:USTF0",1752039156755,0.35994132,108590.0,108580.0,1.30755725]
["bitfinex-derivatives","BTCF0:USTF0",1752039157056,0.61162795,108590.0,108580.0,1.30755725]
["bitfinex-derivatives","BTCF0:USTF0",1752039158149,0.61162795,108590.0,108580.0,1.19726391]
["bitfinex-derivatives","BTCF0:USTF0",1752039160354,0.61162795,108590.0,108580.0,1.33548868]
["bitfinex-derivatives","BTCF0:USTF0",1752039160754,0.61162795,108590.0,108580.0,1.29458706]
["bitfinex-derivatives","BTCF0:USTF0",1752039160955,0.61162795,108590.0,108580.0,1.33552779]
["bitfinex-derivatives","BTCF0:USTF0",1752039164252,0.60563954,108590.0,108580.0,1.33552779]
["bitfinex-derivatives","BTCF0:USTF0",1752039164451,0.60563954,108590.0,108580.0,1.19730302]
["bitfinex-derivatives","BTCF0:USTF0",1752039165463,0.60563954,108590.0,108580.0,1.19766302]
["bitfinex-derivatives","BTCF0:USTF0",1752039169768,0.60563954,108590.0,108580.0,1.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1752039169970,0.60563954,108590.0,108580.0,1.2296633]
["bitfinex-derivatives","BTCF0:USTF0",1752039170169,0.60563954,108590.0,108580.0,1.34011924]
["bitfinex-derivatives","BTCF0:USTF0",1752039170663,0.60563954,108590.0,108580.0,0.71503924]
["bitfinex-derivatives","BTCF0:USTF0",1752039170869,0.60563954,108590.0,108580.0,1.35645924]
["bitfinex-derivatives","BTCF0:USTF0",1752039171373,0.60563954,108590.0,108580.0,1.38422807]
["bitfinex-derivatives","BTCF0:USTF0",1752039178579,0.60563954,108590.0,108580.0,1.70415909]
["bitfinex-derivatives","BTCF0:USTF0",1752039179279,0.59965112,108590.0,108580.0,1.70415909]
["bitfinex-derivatives","BTCF0:USTF0",1752039180180,0.59965112,108590.0,108580.0,1.70418267]
["bitfinex-derivatives","BTCF0:USTF0",1752039180381,0.56795112,108590.0,108580.0,1.70418267]
["bitfinex-derivatives","BTCF0:USTF0",1752039180986,0.28346449,108590.0,108580.0,2.06635972]
["bitfinex-derivatives","BTCF0:USTF0",1752039181273,0.53515112,108590.0,108580.0,1.92813495]
["bitfinex-derivatives","BTCF0:USTF0",1752039181673,0.53515112,108590.0,108580.0,1.81764453]
["bitfinex-derivatives","BTCF0:USTF0",1752039181872,0.53515112,108590.0,108580.0,1.5659579]
["bitfinex-derivatives","BTCF0:USTF0",1752039185786,0.53515112,108590.0,108580.0,1.67642748]
["bitfinex-derivatives","BTCF0:USTF0",1752039186885,0.53515112,108590.0,108580.0,1.67642367]
["bitfinex-derivatives","BTCF0:USTF0",1752039187279,0.53515112,108590.0,108580.0,1.56595409]
["bitfinex-derivatives","BTCF0:USTF0",1752039188280,0.26840449,108590.0,108580.0,1.81764072]
["bitfinex-derivatives","BTCF0:USTF0",1752039188490,0.26840449,108590.0,108580.0,1.80257072]
["bitfinex-derivatives","BTCF0:USTF0",1752039188784,0.52009112,108590.0,108580.0,1.68910886]
["bitfinex-derivatives","BTCF0:USTF0",1752039189085,0.52009112,108590.0,108580.0,1.94079549]
["bitfinex-derivatives","BTCF0:USTF0",1752039189380,0.53632112,108590.0,108580.0,1.94079549]
["bitfinex-derivatives","BTCF0:USTF0",1752039189587,0.53532112,108590.0,108580.0,1.94179549]
["bitfinex-derivatives","BTCF0:USTF0",1752039189779,0.51909112,108590.0,108580.0,1.94179549]
["bitfinex-derivatives","BTCF0:USTF0",1752039190086,0.51909112,108590.0,108580.0,1.69010886]
["bitfinex-derivatives","BTCF0:USTF0",1752039190386,0.53232112,108590.0,108580.0,1.94079549]
["bitfinex-derivatives","BTCF0:USTF0",1752039190587,0.53432112,108590.0,108580.0,1.94179549]
["bitfinex-derivatives","BTCF0:USTF0",1752039190777,0.51809112,108590.0,108580.0,1.94179549]
["bitfinex-derivatives","BTCF0:USTF0",1752039190980,0.53432112,108590.0,108580.0,1.94179549]
["bitfinex-derivatives","BTCF0:USTF0",1752039191686,0.53432112,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039191885,0.51809112,108590.0,108580.0,1.91760489]
["bitfinex-derivatives","BTCF0:USTF0",1752039192086,0.51809112,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039192285,0.53432112,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039194089,0.28263449,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039194291,0.27664633,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039195493,0.26041633,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039195697,0.21437583,108590.0,108580.0,1.94179489]
["bitfinex-derivatives","BTCF0:USTF0",1752039201898,0.60674043,108600.0,108590.0,0.1841516]
["bitfinex-derivatives","BTCF0:USTF0",1752039202098,0.62329043,108600.0,108590.0,1.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1752039202293,0.62329043,108600.0,108590.0,1.07758768]
["bitfinex-derivatives","BTCF0:USTF0",1752039203092,0.62429043,108600.0,108590.0,1.07758768]
["bitfinex-derivatives","BTCF0:USTF0",1752039203292,0.62429043,108600.0,108590.0,1.07758717]
["bitfinex-derivatives","BTCF0:USTF0",1752039203502,0.62729043,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039203696,0.2802172,108600.0,108590.0,0.71858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039203908,0.2802172,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039204103,0.54845383,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039205404,0.2967672,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039205598,0.54845383,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039206604,0.2967672,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039206805,0.54845383,108600.0,108590.0,1.07858717]
["bitfinex-derivatives","BTCF0:USTF0",1752039207708,0.54845383,108600.0,108590.0,0.96818936]
["bitfinex-derivatives","BTCF0:USTF0",1752039209210,0.54845383,108600.0,108590.0,0.96816706]
["bitfinex-derivatives","BTCF0:USTF0",1752039210107,0.54845383,108600.0,108590.0,1.07854893]
["bitfinex-derivatives","BTCF0:USTF0",1752039211805,0.54845383,108600.0,108590.0,0.8268623]
["bitfinex-derivatives","BTCF0:USTF0",1752039212011,0.54845383,108600.0,108590.0,1.07854893]
["bitfinex-derivatives","BTCF0:USTF0",1752039212905,0.54845383,108600.0,108590.0,0.96816706]
["bitfinex-derivatives","BTCF0:USTF0",1752039213408,0.57965383,108600.0,108590.0,0.96816706]
["bitfinex-derivatives","BTCF0:USTF0",1752039214511,0.30343663,108600.0,108590.0,0.96816706]
["bitfinex-derivatives","BTCF0:USTF0",1752039214711,0.05175,108600.0,108590.0,0.96816682]
["bitfinex-derivatives","BTCF0:USTF0",1752039214912,0.30343663,108600.0,108590.0,0.96816682]
["bitfinex-derivatives","BTCF0:USTF0",1752039215112,0.30343663,108600.0,108590.0,1.07853527]
["bitfinex-derivatives","BTCF0:USTF0",1752039216313,0.30343663,108600.0,108590.0,0.71853527]
["bitfinex-derivatives","BTCF0:USTF0",1752039216521,0.30343663,108600.0,108590.0,0.77684864]
["bitfinex-derivatives","BTCF0:USTF0",1752039216811,0.30343663,108600.0,108590.0,1.02853527]
["bitfinex-derivatives","BTCF0:USTF0",1752039217010,0.30343663,108600.0,108590.0,1.06853527]
["bitfinex-derivatives","BTCF0:USTF0",1752039217210,0.004,108600.0,108590.0,1.06853527]
["bitfinex-derivatives","BTCF0:USTF0",1752039217611,0.004,108600.0,108590.0,1.33958671]
["bitfinex-derivatives","BTCF0:USTF0",1752039218014,0.004,108600.0,108590.0,1.08790008]
["bitfinex-derivatives","BTCF0:USTF0",1752039220117,0.004,108600.0,108590.0,0.97753163]
["bitfinex-derivatives","BTCF0:USTF0",1752039220617,0.51472205,108610.0,108600.0,0.1841347]
["bitfinex-derivatives","BTCF0:USTF0",1752039220812,0.53127205,108610.0,108600.0,1.49926992]
["bitfinex-derivatives","BTCF0:USTF0",1752039221816,0.53127205,108610.0,108600.0,1.60958286]
["bitfinex-derivatives","BTCF0:USTF0",1752039222313,0.53227205,108610.0,108600.0,1.60958286]
["bitfinex-derivatives","BTCF0:USTF0",1752039223005,0.53627205,108610.0,108600.0,1.61058286]
["bitfinex-derivatives","BTCF0:USTF0",1752039223209,0.28458542,108610.0,108600.0,1.61058286]
["bitfinex-derivatives","BTCF0:USTF0",1752039223409,0.53627205,108610.0,108600.0,1.61058286]
["bitfinex-derivatives","BTCF0:USTF0",1752039223611,0.35215385,108610.0,108600.0,1.61058286]
["bitfinex-derivatives","BTCF0:USTF0",1752039224523,0.35215385,108610.0,108600.0,1.89226949]
["bitfinex-derivatives","BTCF0:USTF0",1752039224821,0.35215385,108610.0,108600.0,1.53026992]
["bitfinex-derivatives","BTCF0:USTF0",1752039225428,0.10046722,108610.0,108600.0,1.56156992]
["bitfinex-derivatives","BTCF0:USTF0",1752039225626,0.35215385,108610.0,108600.0,1.80325655]
["bitfinex-derivatives","BTCF0:USTF0",1752039226426,0.30410385,108610.0,108600.0,1.80325655]
["bitfinex-derivatives","BTCF0:USTF0",1752039228333,0.28678663,108610.0,108600.0,1.94148132]
["bitfinex-derivatives","BTCF0:USTF0",1752039229039,0.005,108610.0,108600.0,1.94148132]
["bitfinex-derivatives","BTCF0:USTF0",1752039229234,0.31518663,108620.0,108610.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1752039229442,0.07881,108620.0,108610.0,0.65083643]
["bitfinex-derivatives","BTCF0:USTF0",1752039229642,0.33049663,108620.0,108610.0,0.70747643]
["bitfinex-derivatives","BTCF0:USTF0",1752039230236,0.33049663,108620.0,108610.0,0.70746657]
["bitfinex-derivatives","BTCF0:USTF0",1752039230432,0.33049663,108620.0,108610.0,1.01746657]
["bitfinex-derivatives","BTCF0:USTF0",1752039230641,0.08381,108620.0,108610.0,1.01846657]
["bitfinex-derivatives","BTCF0:USTF0",1752039230937,0.08381,108620.0,108610.0,1.04896657]
["bitfinex-derivatives","BTCF0:USTF0",1752039231138,0.33549663,108620.0,108610.0,1.06896657]
["bitfinex-derivatives","BTCF0:USTF0",1752039231342,0.33749663,108620.0,108610.0,1.06896657]
["bitfinex-derivatives","BTCF0:USTF0",1752039231539,0.33749663,108620.0,108610.0,0.73896657]
["bitfinex-derivatives","BTCF0:USTF0",1752039231741,0.33749663,108620.0,108610.0,1.09896458]
["bitfinex-derivatives","BTCF0:USTF0",1752039232138,0.33249663,108620.0,108610.0,1.09796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039232832,0.33249663,108620.0,108610.0,0.73796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039233039,0.51659743,108620.0,108610.0,0.73796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039235137,0.2649108,108620.0,108610.0,0.73796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039235342,0.33249663,108620.0,108610.0,0.73796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039236742,0.33249663,108620.0,108610.0,1.05796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039237442,0.33249663,108620.0,108610.0,1.10796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039238240,0.33249663,108620.0,108610.0,0.73796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039238845,0.33249663,108620.0,108610.0,1.07796458]
["bitfinex-derivatives","BTCF0:USTF0",1752039239544,0.08081,108620.0,108610.0,1.06363806]
["bitfinex-derivatives","BTCF0:USTF0",1752039239743,0.33249663,108620.0,108610.0,1.0770088]
["bitfinex-derivatives","BTCF0:USTF0",1752039240144,0.33249663,108620.0,108610.0,0.7370088]
["bitfinex-derivatives","BTCF0:USTF0",1752039240342,0.33249663,108620.0,108610.0,0.73700936]
["bitfinex-derivatives","BTCF0:USTF0",1752039240643,0.33249663,108620.0,108610.0,1.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1752039241045,0.002,108620.0,108610.0,1.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1752039241243,0.25368663,108620.0,108610.0,1.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1752039242540,0.002,108620.0,108610.0,0.96492806]
["bitfinex-derivatives","BTCF0:USTF0",1752039242846,0.002,108620.0,108610.0,1.0426049]
["bitfinex-derivatives","BTCF0:USTF0",1752039243242,0.002,108620.0,108610.0,1.04260598]
["bitfinex-derivatives","BTCF0:USTF0",1752039244251,0.002,108620.0,108610.0,1.04261356]
["bitfinex-derivatives","BTCF0:USTF0",1752039245147,0.002,108620.0,108610.0,1.04261295]
["bitfinex-derivatives","BTCF0:USTF0",1752039245348,0.002,108620.0,108610.0,0.93237717]
["bitfinex-derivatives","BTCF0:USTF0",1752039246349,0.002,108620.0,108610.0,1.07060194]
["bitfinex-derivatives","BTCF0:USTF0",1752039250656,0.002,108620.0,108610.0,0.77946531]
["bitfinex-derivatives","BTCF0:USTF0",1752039250852,0.002,108620.0,108610.0,1.07060194]
["bitfinex-derivatives","BTCF0:USTF0",1752039252257,0.002,108620.0,108610.0,1.05621116]
["bitfinex-derivatives","BTCF0:USTF0",1752039252459,0.002,108620.0,108610.0,1.07060145]
["bitfinex-derivatives","BTCF0:USTF0",1752039252660,0.25368663,108620.0,108610.0,1.07060145]
["bitfinex-derivatives","BTCF0:USTF0",1752039253857,0.002,108620.0,108610.0,1.07060145]
["bitfinex-derivatives","BTCF0:USTF0",1752039254161,0.002,108620.0,108610.0,1.03115145]
["bitfinex-derivatives","BTCF0:USTF0",1752039254361,0.002,108620.0,108610.0,1.05509145]
["bitfinex-derivatives","BTCF0:USTF0",1752039259256,0.002,108620.0,108610.0,1.67965145]
["bitfinex-derivatives","BTCF0:USTF0",1752039261667,0.002,108620.0,108610.0,1.78996059]
["bitfinex-derivatives","BTCF0:USTF0",1752039261869,0.002,108620.0,108610.0,1.65173582]
["bitfinex-derivatives","BTCF0:USTF0",1752039270071,0.002,108620.0,108610.0,1.54142668]
["bitfinex-derivatives","BTCF0:USTF0",1752039271777,0.002,108620.0,108610.0,1.22142668]
["bitfinex-derivatives","BTCF0:USTF0",1752039272077,0.002,108620.0,108610.0,1.60142668]
["bitfinex-derivatives","BTCF0:USTF0",1752039273269,0.002,108620.0,108610.0,1.54142668]
["bitfinex-derivatives","BTCF0:USTF0",1752039274978,0.002,108620.0,108610.0,1.54142676]
["bitfinex-derivatives","BTCF0:USTF0",1752039275581,0.63813743,108630.0,108620.0,0.1841016]
["bitfinex-derivatives","BTCF0:USTF0",1752039275770,0.65409679,108630.0,108620.0,0.61797116]
["bitfinex-derivatives","BTCF0:USTF0",1752039275971,0.65409679,108630.0,108620.0,0.60153116]
["bitfinex-derivatives","BTCF0:USTF0",1752039276277,0.65409679,108630.0,108620.0,0.61797116]
["bitfinex-derivatives","BTCF0:USTF0",1752039276772,0.65909679,108630.0,108620.0,0.61797116]
["bitfinex-derivatives","BTCF0:USTF0",1752039278883,0.40741016,108630.0,108620.0,0.61797116]
["bitfinex-derivatives","BTCF0:USTF0",1752039279180,0.65909679,108630.0,108620.0,0.61797116]
["bitfinex-derivatives","BTCF0:USTF0",1752039279481,0.65909679,108630.0,108620.0,0.60358079]
["bitfinex-derivatives","BTCF0:USTF0",1752039279682,0.65909679,108630.0,108620.0,0.61797123]
["bitfinex-derivatives","BTCF0:USTF0",1752039282484,0.64276679,108630.0,108620.0,0.60153123]
["bitfinex-derivatives","BTCF0:USTF0",1752039284484,0.65902679,108630.0,108620.0,0.61667123]
["bitfinex-derivatives","BTCF0:USTF0",1752039284684,0.65902679,108630.0,108620.0,0.60153123]
["bitfinex-derivatives","BTCF0:USTF0",1752039285086,0.65902679,108630.0,108620.0,0.61667123]
["bitfinex-derivatives","BTCF0:USTF0",1752039288781,0.61300329,108630.0,108620.0,0.61667123]
["bitfinex-derivatives","BTCF0:USTF0",1752039288985,0.61300329,108630.0,108620.0,0.64068123]
["bitfinex-derivatives","BTCF0:USTF0",1752039289491,0.56698159,108630.0,108620.0,0.64068123]
["bitfinex-derivatives","BTCF0:USTF0",1752039289691,0.52096029,108630.0,108620.0,0.64068123]
["bitfinex-derivatives","BTCF0:USTF0",1752039290591,0.52096029,108630.0,108620.0,0.65423703]
["bitfinex-derivatives","BTCF0:USTF0",1752039290792,0.52096029,108630.0,108620.0,0.68643703]
["bitfinex-derivatives","BTCF0:USTF0",1752039290997,0.52096029,108630.0,108620.0,0.68643695]
["bitfinex-derivatives","BTCF0:USTF0",1752039291184,0.52096029,108630.0,108620.0,0.71933695]
["bitfinex-derivatives","BTCF0:USTF0",1752039291387,0.26927366,108630.0,108620.0,0.71933695]
["bitfinex-derivatives","BTCF0:USTF0",1752039291588,0.52096029,108630.0,108620.0,0.60891322]
["bitfinex-derivatives","BTCF0:USTF0",1752039291794,0.52096029,108630.0,108620.0,0.74713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039291993,0.52096029,108630.0,108620.0,0.60891322]
["bitfinex-derivatives","BTCF0:USTF0",1752039292993,0.52096029,108630.0,108620.0,0.74713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039293894,0.52096029,108630.0,108620.0,0.49545136]
["bitfinex-derivatives","BTCF0:USTF0",1752039294095,0.52096029,108630.0,108620.0,0.74713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039295986,0.30504663,108630.0,108620.0,1.07713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039296186,0.28878663,108630.0,108620.0,1.05713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039296387,0.30504663,108630.0,108620.0,1.05713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039296592,0.28878663,108630.0,108620.0,1.05713799]
["bitfinex-derivatives","BTCF0:USTF0",1752039296789,0.005,108630.0,108620.0,0.99882462]
["bitfinex-derivatives","BTCF0:USTF0",1752039296997,0.005,108630.0,108620.0,1.32882462]
["bitfinex-derivatives","BTCF0:USTF0",1752039299599,0.005,108630.0,108620.0,1.31526882]
["bitfinex-derivatives","BTCF0:USTF0",1752039301402,0.27087855,108640.0,108630.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1752039301403,0.002,108640.0,108630.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1752039301600,0.002,108640.0,108630.0,1.91561329]
["bitfinex-derivatives","BTCF0:USTF0",1752039301791,0.002,108640.0,108630.0,1.93962329]
["bitfinex-derivatives","BTCF0:USTF0",1752039302400,0.002,108640.0,108630.0,1.82927181]
["bitfinex-derivatives","BTCF0:USTF0",1752039302901,0.002,108640.0,108630.0,1.96749658]
["bitfinex-derivatives","BTCF0:USTF0",1752039303299,0.002,108640.0,108630.0,1.82927181]
["bitfinex-derivatives","BTCF0:USTF0",1752039303701,0.002,108640.0,108630.0,1.93951238]
["bitfinex-derivatives","BTCF0:USTF0",1752039304101,0.002,108640.0,108630.0,1.82927181]
["bitfinex-derivatives","BTCF0:USTF0",1752039304295,0.002,108640.0,108630.0,1.82926841]
["bitfinex-derivatives","BTCF0:USTF0",1752039304495,0.002,108640.0,108630.0,1.96749318]
["bitfinex-derivatives","BTCF0:USTF0",1752039305098,0.002,108640.0,108630.0,2.04242587]
["bitfinex-derivatives","BTCF0:USTF0",1752039305295,0.01739272,108650.0,108640.0,0.1840687]
["bitfinex-derivatives","BTCF0:USTF0",1752039305496,0.01739272,108650.0,108640.0,1.26904506]
["bitfinex-derivatives","BTCF0:USTF0",1752039306403,0.01739272,108650.0,108640.0,1.15889775]
["bitfinex-derivatives","BTCF0:USTF0",1752039306897,0.01739272,108650.0,108640.0,1.15989775]
["bitfinex-derivatives","BTCF0:USTF0",1752039307098,0.01739272,108650.0,108640.0,1.15989631]
["bitfinex-derivatives","BTCF0:USTF0",1752039307303,0.01739272,108650.0,108640.0,1.26993273]
["bitfinex-derivatives","BTCF0:USTF0",1752039308106,0.01739272,108650.0,108640.0,0.76655947]
["bitfinex-derivatives","BTCF0:USTF0",1752039308311,0.01839272,108650.0,108640.0,1.26993273]
["bitfinex-derivatives","BTCF0:USTF0",1752039308708,0.01839272,108650.0,108640.0,1.25479273]
["bitfinex-derivatives","BTCF0:USTF0",1752039308906,0.01839272,108650.0,108640.0,1.27880273]
["bitfinex-derivatives","BTCF0:USTF0",1752039310210,0.01839272,108650.0,108640.0,1.16876631]
["bitfinex-derivatives","BTCF0:USTF0",1752039310411,0.01839272,108650.0,108640.0,1.30699108]
["bitfinex-derivatives","BTCF0:USTF0",1752039310712,0.01839272,108650.0,108640.0,1.31663539]
["bitfinex-derivatives","BTCF0:USTF0",1752039311113,0.01839272,108650.0,108640.0,1.31657814]
["bitfinex-derivatives","BTCF0:USTF0",1752039311612,0.01839272,108650.0,108640.0,1.17835337]
["bitfinex-derivatives","BTCF0:USTF0",1752039312407,0.01839272,108650.0,108640.0,1.31657814]
["bitfinex-derivatives","BTCF0:USTF0",1752039315810,0.01839272,108650.0,108640.0,1.17835337]
["bitfinex-derivatives","BTCF0:USTF0",1752039316814,0.001,108650.0,108640.0,1.17835337]
["bitfinex-derivatives","BTCF0:USTF0",1752039317014,0.001,108650.0,108640.0,1.15434337]
["bitfinex-derivatives","BTCF0:USTF0",1752039317215,0.001,108650.0,108640.0,1.17774337]
["bitfinex-derivatives","BTCF0:USTF0",1752039320316,0.001,108650.0,108640.0,1.31596814]
["bitfinex-derivatives","BTCF0:USTF0",1752039320806,0.001,108650.0,108640.0,1.17774337]
["bitfinex-derivatives","BTCF0:USTF0",1752039321619,0.001,108650.0,108640.0,1.31596814]
["bitfinex-derivatives","BTCF0:USTF0",1752039327322,0.001,108650.0,108640.0,1.31596811]
["bitfinex-derivatives","BTCF0:USTF0",1752039328227,0.0643,108660.0,108650.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1752039328416,0.2635161,108660.0,108650.0,1.57531745]
["bitfinex-derivatives","BTCF0:USTF0",1752039329221,0.2635161,108660.0,108650.0,1.46522998]
["bitfinex-derivatives","BTCF0:USTF0",1752039329415,0.2635161,108660.0,108650.0,1.60345475]
["bitfinex-derivatives","BTCF0:USTF0",1752039329622,0.07948,108660.0,108650.0,1.60345475]
["bitfinex-derivatives","BTCF0:USTF0",1752039329818,0.07948,108660.0,108650.0,1.46522998]
["bitfinex-derivatives","BTCF0:USTF0",1752039330318,0.07948,108660.0,108650.0,1.57536215]
["bitfinex-derivatives","BTCF0:USTF0",1752039330518,0.07948,108660.0,108650.0,1.46522998]
["bitfinex-derivatives","BTCF0:USTF0",1752039330822,0.07948,108660.0,108650.0,1.46622998]
["bitfinex-derivatives","BTCF0:USTF0",1752039331522,0.07948,108660.0,108650.0,1.60445475]
["bitfinex-derivatives","BTCF0:USTF0",1752039331821,0.0643,108660.0,108650.0,1.62785475]
["bitfinex-derivatives","BTCF0:USTF0",1752039333022,0.0643,108660.0,108650.0,1.62985475]
["bitfinex-derivatives","BTCF0:USTF0",1752039333222,0.0643,108660.0,108650.0,1.66215475]
["bitfinex-derivatives","BTCF0:USTF0",1752039335722,0.0643,108660.0,108650.0,1.41046812]
["bitfinex-derivatives","BTCF0:USTF0",1752039335924,0.0643,108660.0,108650.0,1.66215475]
["bitfinex-derivatives","BTCF0:USTF0",1752039336923,0.0643,108660.0,108650.0,1.69425475]
["bitfinex-derivatives","BTCF0:USTF0",1752039338227,0.59151119,108670.0,108660.0,0.1840366]
["bitfinex-derivatives","BTCF0:USTF0",1752039338425,0.60669119,108670.0,108660.0,0.34959838]
["bitfinex-derivatives","BTCF0:USTF0",1752039338725,0.62970119,108670.0,108660.0,0.60128501]
["bitfinex-derivatives","BTCF0:USTF0",1752039338920,0.62970119,108670.0,108660.0,0.61666501]
["bitfinex-derivatives","BTCF0:USTF0",1752039339126,0.62970119,108670.0,108660.0,0.60128501]
["bitfinex-derivatives","BTCF0:USTF0",1752039340123,0.60669119,108670.0,108660.0,0.61666501]
["bitfinex-derivatives","BTCF0:USTF0",1752039340429,0.62970119,108670.0,108660.0,0.60128501]
["bitfinex-derivatives","BTCF0:USTF0",1752039341022,0.60669119,108670.0,108660.0,0.64006501]
["bitfinex-derivatives","BTCF0:USTF0",1752039341223,0.60769119,108670.0,108660.0,0.62468501]
["bitfinex-derivatives","BTCF0:USTF0",1752039341427,0.67009119,108670.0,108660.0,0.60128501]
["bitfinex-derivatives","BTCF0:USTF0",1752039341732,0.67009119,108670.0,108660.0,0.61666501]
["bitfinex-derivatives","BTCF0:USTF0",1752039343930,0.62408229,108670.0,108660.0,0.61666501]
["bitfinex-derivatives","BTCF0:USTF0",1752039345416,0.62408229,108670.0,108660.0,0.64127501]
["bitfinex-derivatives","BTCF0:USTF0",1752039345620,0.62408229,108670.0,108660.0,0.61666501]
["bitfinex-derivatives","BTCF0:USTF0",1752039346727,0.64905229,108670.0,108660.0,1.21376682]
["bitfinex-derivatives","BTCF0:USTF0",1752039347828,0.64905229,108670.0,108660.0,0.96208019]
["bitfinex-derivatives","BTCF0:USTF0",1752039348034,0.64905229,108670.0,108660.0,1.21376682]
["bitfinex-derivatives","BTCF0:USTF0",1752039349426,0.62408229,108670.0,108660.0,1.21376682]
["bitfinex-derivatives","BTCF0:USTF0",1752039350033,0.62408229,108670.0,108660.0,0.9476947]
["bitfinex-derivatives","BTCF0:USTF0",1752039350332,0.62408229,108670.0,108660.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1752039351535,0.37239566,108670.0,108660.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1752039351732,0.62408229,108670.0,108660.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1752039351930,0.10953417,108700.0,108660.0,2.12176092]
["bitfinex-derivatives","BTCF0:USTF0",1752039352122,0.35761137,108700.0,108690.0,0.04136452]
["bitfinex-derivatives","BTCF0:USTF0",1752039352324,0.650298,108700.0,108690.0,1.82353546]
["bitfinex-derivatives","BTCF0:USTF0",1752039352732,0.650298,108700.0,108690.0,1.74080894]
["bitfinex-derivatives","BTCF0:USTF0",1752039352933,0.39861137,108700.0,108690.0,1.75411864]
["bitfinex-derivatives","BTCF0:USTF0",1752039353336,0.650298,108700.0,108690.0,1.83666314]
["bitfinex-derivatives","BTCF0:USTF0",1752039353537,0.650298,108700.0,108690.0,1.86442335]
["bitfinex-derivatives","BTCF0:USTF0",1752039354236,0.653298,108700.0,108690.0,1.83666314]
["bitfinex-derivatives","BTCF0:USTF0",1752039354434,0.655298,108700.0,108690.0,1.83666314]
["bitfinex-derivatives","BTCF0:USTF0",1752039354640,0.655298,108700.0,108690.0,1.40099071]
["bitfinex-derivatives","BTCF0:USTF0",1752039354828,0.655298,108700.0,108690.0,1.65267734]
["bitfinex-derivatives","BTCF0:USTF0",1752039355033,0.652298,108700.0,108690.0,1.65267734]
["bitfinex-derivatives","BTCF0:USTF0",1752039355241,0.654298,108700.0,108690.0,1.65267734]
["bitfinex-derivatives","BTCF0:USTF0",1752039355942,0.8330112,108740.0,108690.0,3.54611049]
["bitfinex-derivatives","BTCF0:USTF0",1752039355943,0.06825457,108740.0,108690.0,3.54611049]
["bitfinex-derivatives","BTCF0:USTF0",1752039356147,0.14020117,108760.0,108700.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752039356337,0.32435594,108800.0,108720.0,1.1036104]
["bitfinex-derivatives","BTCF0:USTF0",1752039356338,0.22407993,108770.0,108720.0,1.1036104]
["bitfinex-derivatives","BTCF0:USTF0",1752039356534,0.35932304,108810.0,108800.0,0.1837998]
["bitfinex-derivatives","BTCF0:USTF0",1752039356735,0.00368876,108820.0,108810.0,0.1837829]
["bitfinex-derivatives","BTCF0:USTF0",1752039356936,0.11920141,108820.0,108810.0,0.1837829]
["bitfinex-derivatives","BTCF0:USTF0",1752039357133,0.15100141,108820.0,108810.0,1.02541956]
["bitfinex-derivatives","BTCF0:USTF0",1752039357339,0.16703141,108820.0,108810.0,0.50163666]
["bitfinex-derivatives","BTCF0:USTF0",1752039357544,0.16703141,108820.0,108810.0,0.68541956]
["bitfinex-derivatives","BTCF0:USTF0",1752039357750,0.08441876,108820.0,108810.0,0.68541956]
["bitfinex-derivatives","BTCF0:USTF0",1752039358047,0.08441876,108820.0,108810.0,1.04541956]
["bitfinex-derivatives","BTCF0:USTF0",1752039358346,0.08441876,108820.0,108810.0,0.69499087]
["bitfinex-derivatives","BTCF0:USTF0",1752039358541,0.08641876,108820.0,108810.0,0.7503291]
["bitfinex-derivatives","BTCF0:USTF0",1752039358737,0.08841876,108820.0,108810.0,0.7503291]
["bitfinex-derivatives","BTCF0:USTF0",1752039358938,0.08841876,108820.0,108810.0,1.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1752039359143,0.08841876,108820.0,108810.0,0.8328736]
["bitfinex-derivatives","BTCF0:USTF0",1752039359349,0.30894486,108820.0,108810.0,0.49951077]
["bitfinex-derivatives","BTCF0:USTF0",1752039359551,0.12517876,108820.0,108810.0,0.51028649]
["bitfinex-derivatives","BTCF0:USTF0",1752039359756,0.12517876,108820.0,108810.0,0.25946816]
["bitfinex-derivatives","BTCF0:USTF0",1752039360052,0.29715476,108820.0,108810.0,0.32650359]
["bitfinex-derivatives","BTCF0:USTF0",1752039360251,0.37976741,108820.0,108810.0,0.15724487]
["bitfinex-derivatives","BTCF0:USTF0",1752039360440,0.37776741,108820.0,108810.0,0.15724487]
["bitfinex-derivatives","BTCF0:USTF0",1752039360645,0.37576741,108820.0,108810.0,0.15824487]
["bitfinex-derivatives","BTCF0:USTF0",1752039361150,0.68947375,108820.0,108810.0,0.16124487]
["bitfinex-derivatives","BTCF0:USTF0",1752039361343,0.37576741,108820.0,108810.0,0.06932683]
["bitfinex-derivatives","BTCF0:USTF0",1752039361655,0.1837998,108800.0,108790.0,0.11030471]
["bitfinex-derivatives","BTCF0:USTF0",1752039361849,1.89940555,108800.0,108790.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1752039362044,2.05661175,108800.0,108790.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1752039362537,2.37031809,108800.0,108790.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1752039363044,2.44203621,108800.0,108790.0,0.01360459]
["bitfinex-derivatives","BTCF0:USTF0",1752039363638,2.44203621,108800.0,108790.0,0.12716315]
["bitfinex-derivatives","BTCF0:USTF0",1752039363842,2.44203621,108800.0,108790.0,0.12701902]
["bitfinex-derivatives","BTCF0:USTF0",1752039364037,2.12832987,108800.0,108790.0,0.13001902]
["bitfinex-derivatives","BTCF0:USTF0",1752039364244,2.12832987,108800.0,108790.0,0.12501902]
["bitfinex-derivatives","BTCF0:USTF0",1752039364551,2.12932987,108800.0,108790.0,0.01646046]
["bitfinex-derivatives","BTCF0:USTF0",1752039364947,0.1838167,108790.0,108780.0,0.63576281]
["bitfinex-derivatives","BTCF0:USTF0",1752039365251,0.28757075,108790.0,108780.0,0.14822477]
["bitfinex-derivatives","BTCF0:USTF0",1752039365550,0.34724821,108790.0,108780.0,0.46193111]
["bitfinex-derivatives","BTCF0:USTF0",1752039365750,0.34724821,108790.0,108780.0,0.64576471]
["bitfinex-derivatives","BTCF0:USTF0",1752039366149,0.16343151,108790.0,108780.0,0.64576471]
["bitfinex-derivatives","BTCF0:USTF0",1752039366349,0.13846151,108790.0,108780.0,1.05380783]
["bitfinex-derivatives","BTCF0:USTF0",1752039366552,1.56908,108790.0,108780.0,0.80753994]
["bitfinex-derivatives","BTCF0:USTF0",1752039366747,1.56908,108790.0,108780.0,0.83283994]
["bitfinex-derivatives","BTCF0:USTF0",1752039366944,1.56908,108790.0,108780.0,0.85583994]
["bitfinex-derivatives","BTCF0:USTF0",1752039367144,1.57008,108790.0,108780.0,0.85783994]
["bitfinex-derivatives","BTCF0:USTF0",1752039367347,1.4045755,108790.0,108780.0,1.05135462]
["bitfinex-derivatives","BTCF0:USTF0",1752039367854,1.4045755,108790.0,108780.0,0.99279952]
["bitfinex-derivatives","BTCF0:USTF0",1752039368258,0.3466145,108810.0,108800.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752039368556,1.21173715,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039368750,1.24433715,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039368953,1.19838725,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039369144,1.15243735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039369745,0.38595735,108810.0,108800.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752039369950,1.15107735,108810.0,108800.0,0.55147629]
["bitfinex-derivatives","BTCF0:USTF0",1752039370145,1.15107735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039370351,1.15207735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039370551,0.41775735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039370751,1.18219735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039370946,0.41775735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039371151,1.18095735,108810.0,108800.0,0.49750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039371757,0.1054,108810.0,108800.0,0.82750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039371953,1.13423575,108810.0,108800.0,0.51750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039372255,1.13623575,108810.0,108800.0,0.51750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039372458,0.1074,108810.0,108800.0,0.51750634]
["bitfinex-derivatives","BTCF0:USTF0",1752039372659,0.0766,108810.0,108800.0,0.57890634]
["bitfinex-derivatives","BTCF0:USTF0",1752039372856,0.0746,108810.0,108800.0,0.57890634]
["bitfinex-derivatives","BTCF0:USTF0",1752039373258,0.042,108810.0,108800.0,0.57890634]
["bitfinex-derivatives","BTCF0:USTF0",1752039373460,0.042,108810.0,108800.0,0.65784451]
["bitfinex-derivatives","BTCF0:USTF0",1752039373662,0.041,108810.0,108800.0,0.45208664]
["bitfinex-derivatives","BTCF0:USTF0",1752039373864,0.041,108810.0,108800.0,0.65784451]
["bitfinex-derivatives","BTCF0:USTF0",1752039374260,0.2247836,108810.0,108800.0,0.65784451]
["bitfinex-derivatives","BTCF0:USTF0",1752039374457,0.041,108810.0,108800.0,0.65784451]
["bitfinex-derivatives","BTCF0:USTF0",1752039374659,0.2247836,108810.0,108800.0,0.64784451]
["bitfinex-derivatives","BTCF0:USTF0",1752039375055,0.2247836,108810.0,108800.0,0.74501821]
["bitfinex-derivatives","BTCF0:USTF0",1752039375354,0.05965996,108810.0,108800.0,1.39267008]
["bitfinex-derivatives","BTCF0:USTF0",1752039375555,0.12851545,108820.0,108810.0,0.2756621]
["bitfinex-derivatives","BTCF0:USTF0",1752039375758,0.42040895,108820.0,108810.0,0.59721967]
["bitfinex-derivatives","BTCF0:USTF0",1752039376160,0.44356895,108820.0,108810.0,0.59721967]
["bitfinex-derivatives","BTCF0:USTF0",1752039376358,0.35163905,108820.0,108810.0,1.15011876]
["bitfinex-derivatives","BTCF0:USTF0",1752039376554,0.03938,108820.0,108810.0,0.89891242]
["bitfinex-derivatives","BTCF0:USTF0",1752039376754,0.30575935,108820.0,108810.0,1.30450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039376954,0.01622,108820.0,108810.0,1.62450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039377159,0.2231467,108820.0,108810.0,1.30450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039377459,0.2241467,108820.0,108810.0,1.30450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039377759,0.2009867,108820.0,108810.0,1.30450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039377952,0.2231467,108820.0,108810.0,1.30450886]
["bitfinex-derivatives","BTCF0:USTF0",1752039378152,0.2231467,108820.0,108810.0,1.30650886]
["bitfinex-derivatives","BTCF0:USTF0",1752039378356,0.2231467,108820.0,108810.0,0.75360977]
["bitfinex-derivatives","BTCF0:USTF0",1752039378357,0.03938,108820.0,108810.0,0.75360977]
["bitfinex-derivatives","BTCF0:USTF0",1752039378556,0.01622,108820.0,108810.0,1.13360977]
["bitfinex-derivatives","BTCF0:USTF0",1752039378766,0.01622,108820.0,108810.0,0.75360977]
["bitfinex-derivatives","BTCF0:USTF0",1752039378973,0.04138,108820.0,108810.0,0.75360977]
["bitfinex-derivatives","BTCF0:USTF0",1752039379269,0.04138,108820.0,108810.0,0.7161064]
["bitfinex-derivatives","BTCF0:USTF0",1752039379270,0.01822,108820.0,108810.0,0.7161064]
["bitfinex-derivatives","BTCF0:USTF0",1752039379572,0.001,108820.0,108810.0,1.07981274]
["bitfinex-derivatives","BTCF0:USTF0",1752039379763,0.001,108820.0,108810.0,0.3861064]
["bitfinex-derivatives","BTCF0:USTF0",1752039379964,0.001,108820.0,108810.0,0.69781274]
["bitfinex-derivatives","BTCF0:USTF0",1752039380163,0.001,108820.0,108810.0,2.21185274]
["bitfinex-derivatives","BTCF0:USTF0",1752039380773,0.12945792,108840.0,108830.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1752039381072,0.12945792,108840.0,108830.0,0.49745624]
["bitfinex-derivatives","BTCF0:USTF0",1752039381073,0.10083265,108840.0,108830.0,0.49745624]
["bitfinex-derivatives","BTCF0:USTF0",1752039381271,0.12399265,108840.0,108830.0,2.06941624]
["bitfinex-derivatives","BTCF0:USTF0",1752039381478,0.038752,108840.0,108830.0,2.38941624]
["bitfinex-derivatives","BTCF0:USTF0",1752039381768,0.038752,108840.0,108830.0,2.39941624]
["bitfinex-derivatives","BTCF0:USTF0",1752039381972,0.002,108840.0,108830.0,2.40881781]
["bitfinex-derivatives","BTCF0:USTF0",1752039382469,0.002,108840.0,108830.0,2.40981781]
["bitfinex-derivatives","BTCF0:USTF0",1752039383172,0.28602994,108860.0,108850.0,0.1837161]
["bitfinex-derivatives","BTCF0:USTF0",1752039383376,0.38486259,108860.0,108850.0,0.49742244]
["bitfinex-derivatives","BTCF0:USTF0",1752039383579,0.20115009,108860.0,108850.0,0.5166262]
["bitfinex-derivatives","BTCF0:USTF0",1752039383872,0.38484939,108860.0,108850.0,0.5166262]
["bitfinex-derivatives","BTCF0:USTF0",1752039384374,0.37382044,108860.0,108850.0,0.53098682]
["bitfinex-derivatives","BTCF0:USTF0",1752039384577,0.00612849,108860.0,108850.0,2.02074809]
["bitfinex-derivatives","BTCF0:USTF0",1752039384769,0.04069579,108870.0,108860.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1752039385067,0.13952844,108870.0,108860.0,0.51176634]
["bitfinex-derivatives","BTCF0:USTF0",1752039385377,0.20452844,108870.0,108860.0,0.51176634]
["bitfinex-derivatives","BTCF0:USTF0",1752039385977,0.1999024,108870.0,108860.0,1.21159335]
["bitfinex-derivatives","BTCF0:USTF0",1752039386174,0.2019024,108870.0,108860.0,0.61443611]
["bitfinex-derivatives","BTCF0:USTF0",1752039386371,0.2019024,108870.0,108860.0,0.79813541]
["bitfinex-derivatives","BTCF0:USTF0",1752039386573,0.18887418,108870.0,108860.0,1.11184072]
["bitfinex-derivatives","BTCF0:USTF0",1752039386870,0.1999024,108870.0,108860.0,1.47680165]
["bitfinex-derivatives","BTCF0:USTF0",1752039387066,0.81380637,108880.0,108870.0,0.20312486]
["bitfinex-derivatives","BTCF0:USTF0",1752039387067,0.978275,108880.0,108870.0,0.20312486]
["bitfinex-derivatives","BTCF0:USTF0",1752039387275,0.245815,108880.0,108870.0,0.28907604]
["bitfinex-derivatives","BTCF0:USTF0",1752039387575,0.1998951,108880.0,108870.0,0.54573897]
["bitfinex-derivatives","BTCF0:USTF0",1752039387774,0.1998951,108880.0,108870.0,0.81773425]
["bitfinex-derivatives","BTCF0:USTF0",1752039387969,0.2230551,108880.0,108870.0,0.81773425]
["bitfinex-derivatives","BTCF0:USTF0",1752039388177,0.2230551,108880.0,108870.0,0.56975185]
["bitfinex-derivatives","BTCF0:USTF0",1752039388376,0.53676144,108880.0,108870.0,0.29663892]
["bitfinex-derivatives","BTCF0:USTF0",1752039388577,0.2230551,108880.0,108870.0,0.29663892]
["bitfinex-derivatives","BTCF0:USTF0",1752039389077,0.2873551,108880.0,108870.0,0.10539364]
["bitfinex-derivatives","BTCF0:USTF0",1752039389279,1.0352351,108880.0,108870.0,0.10539364]
["bitfinex-derivatives","BTCF0:USTF0",1752039389778,1.0352351,108880.0,108870.0,0.28907604]
["bitfinex-derivatives","BTCF0:USTF0",1752039390175,1.0352351,108880.0,108870.0,0.10539364]
["bitfinex-derivatives","BTCF0:USTF0",1752039390378,1.0352351,108880.0,108870.0,0.28907604]
["bitfinex-derivatives","BTCF0:USTF0",1752039390579,1.0352351,108880.0,108870.0,0.10539364]
["bitfinex-derivatives","BTCF0:USTF0",1752039391182,1.0352351,108880.0,108870.0,0.28907604]
["bitfinex-derivatives","BTCF0:USTF0",1752039391373,1.0352255,108880.0,108870.0,0.28907604]
["bitfinex-derivatives","BTCF0:USTF0",1752039391572,1.0336655,108880.0,108870.0,0.60278238]
["bitfinex-derivatives","BTCF0:USTF0",1752039391779,0.2873455,108880.0,108870.0,0.35407604]
["bitfinex-derivatives","BTCF0:USTF0",1752039392170,0.2873455,108880.0,108870.0,0.17039364]
["bitfinex-derivatives","BTCF0:USTF0",1752039392377,0.2873455,108880.0,108870.0,0.35407604]
["bitfinex-derivatives","BTCF0:USTF0",1752039392676,0.2547455,108880.0,108870.0,0.35407604]
["bitfinex-derivatives","BTCF0:USTF0",1752039392883,0.2872455,108880.0,108870.0,0.35407604]
["bitfinex-derivatives","BTCF0:USTF0",1752039393067,0.2478655,108880.0,108870.0,0.33762604]
["bitfinex-derivatives","BTCF0:USTF0",1752039393270,0.2872455,108880.0,108870.0,0.33762604]
["bitfinex-derivatives","BTCF0:USTF0",1752039393481,0.2872455,108880.0,108870.0,0.35407604]
["bitfinex-derivatives","BTCF0:USTF0",1752039393871,0.2872455,108880.0,108870.0,0.47416244]
["bitfinex-derivatives","BTCF0:USTF0",1752039394267,0.27621804,108880.0,108870.0,0.49061244]
["bitfinex-derivatives","BTCF0:USTF0",1752039394477,0.2230455,108880.0,108870.0,0.80431878]
["bitfinex-derivatives","BTCF0:USTF0",1752039394683,1.07689446,108890.0,108880.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1752039394867,1.09311446,108890.0,108880.0,0.67598172]
["bitfinex-derivatives","BTCF0:USTF0",1752039395177,0.25772646,108890.0,108880.0,0.67598172]
["bitfinex-derivatives","BTCF0:USTF0",1752039395378,0.20356646,108890.0,108880.0,0.75583172]
["bitfinex-derivatives","BTCF0:USTF0",1752039395583,0.20356646,108890.0,108880.0,0.64672092]
["bitfinex-derivatives","BTCF0:USTF0",1752039395968,0.20456646,108890.0,108880.0,0.64672092]
["bitfinex-derivatives","BTCF0:USTF0",1752039396481,0.20656646,108890.0,108880.0,0.33301458]
["bitfinex-derivatives","BTCF0:USTF0",1752039396689,0.22972646,108890.0,108880.0,0.13290118]
["bitfinex-derivatives","BTCF0:USTF0",1752039396874,0.5752328,108890.0,108880.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1752039397075,0.5752328,108890.0,108880.0,0.06950118]
["bitfinex-derivatives","BTCF0:USTF0",1752039397474,0.6056328,108890.0,108880.0,0.06950118]
["bitfinex-derivatives","BTCF0:USTF0",1752039397774,0.6056328,108890.0,108880.0,0.03483907]
["bitfinex-derivatives","BTCF0:USTF0",1752039397775,1.0383128,108890.0,108880.0,0.03483907]
["bitfinex-derivatives","BTCF0:USTF0",1752039397973,1.0383128,108890.0,108880.0,0.10907704]
["bitfinex-derivatives","BTCF0:USTF0",1752039398173,1.0363128,108890.0,108880.0,0.10907704]
["bitfinex-derivatives","BTCF0:USTF0",1752039399985,1.0363128,108890.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039399986,0.183663,108880.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039400281,0.924503,108880.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039400580,1.23820934,108880.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039400782,1.15549465,108880.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039400982,1.23565465,108880.0,108870.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752039401280,1.23565465,108880.0,108870.0,0.1385364]
["bitfinex-derivatives","BTCF0:USTF0",1752039401484,1.23565465,108880.0,108870.0,0.1405364]
["bitfinex-derivatives","BTCF0:USTF0",1752039403381,0.92194831,108880.0,108870.0,0.1405364]
["bitfinex-derivatives","BTCF0:USTF0",1752039403682,1.25187465,108880.0,108870.0,0.1405364]
["bitfinex-derivatives","BTCF0:USTF0",1752039403870,1.31146332,108880.0,108870.0,0.1405364]
["bitfinex-derivatives","BTCF0:USTF0",1752039405179,1.31146332,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752039405580,0.1836798,108870.0,108860.0,0.06359822]
["bitfinex-derivatives","BTCF0:USTF0",1752039405781,0.25459432,108870.0,108860.0,0.26359492]
["bitfinex-derivatives","BTCF0:USTF0",1752039405984,0.23882432,108870.0,108860.0,0.57730126]
["bitfinex-derivatives","BTCF0:USTF0",1752039406187,0.6937239,108870.0,108860.0,0.57730126]
["bitfinex-derivatives","BTCF0:USTF0",1752039406382,0.6937239,108870.0,108860.0,0.60063126]
["bitfinex-derivatives","BTCF0:USTF0",1752039406383,0.4942741,108870.0,108860.0,0.60063126]
["bitfinex-derivatives","BTCF0:USTF0",1752039407284,0.4962741,108870.0,108860.0,0.60063126]
["bitfinex-derivatives","BTCF0:USTF0",1752039407682,0.6799539,108870.0,108860.0,0.60063126]
["bitfinex-derivatives","BTCF0:USTF0",1752039407993,0.6779539,108870.0,108860.0,0.60363126]
["bitfinex-derivatives","BTCF0:USTF0",1752039408190,0.6947239,108870.0,108860.0,0.28992492]
["bitfinex-derivatives","BTCF0:USTF0",1752039408384,0.6789539,108870.0,108860.0,1.02136492]
["bitfinex-derivatives","BTCF0:USTF0",1752039408690,0.6957239,108870.0,108860.0,1.02136492]
["bitfinex-derivatives","BTCF0:USTF0",1752039408893,0.6957239,108870.0,108860.0,1.01960492]
["bitfinex-derivatives","BTCF0:USTF0",1752039409083,0.6957239,108870.0,108860.0,0.28692492]
["bitfinex-derivatives","BTCF0:USTF0",1752039409283,0.64057938,108870.0,108860.0,1.33331126]
["bitfinex-derivatives","BTCF0:USTF0",1752039409590,0.01777,108870.0,108860.0,1.33331126]
["bitfinex-derivatives","BTCF0:USTF0",1752039409786,0.01777,108870.0,108860.0,1.34743094]
["bitfinex-derivatives","BTCF0:USTF0",1752039410191,0.01777,108870.0,108860.0,0.61499094]
["bitfinex-derivatives","BTCF0:USTF0",1752039410379,0.01777,108870.0,108860.0,1.34635094]
["bitfinex-derivatives","BTCF0:USTF0",1752039410579,0.20476584,108870.0,108860.0,1.34635094]
["bitfinex-derivatives","BTCF0:USTF0",1752039410985,0.2047651,108870.0,108860.0,1.3463503]
["bitfinex-derivatives","BTCF0:USTF0",1752039411494,0.3884449,108870.0,108860.0,1.3463503]
["bitfinex-derivatives","BTCF0:USTF0",1752039411991,0.1889951,108870.0,108860.0,0.99169396]
["bitfinex-derivatives","BTCF0:USTF0",1752039412188,0.1889951,108870.0,108860.0,1.3450303]
["bitfinex-derivatives","BTCF0:USTF0",1752039412794,0.05149413,108870.0,108860.0,1.3450303]
["bitfinex-derivatives","BTCF0:USTF0",1752039413499,0.13406604,108870.0,108860.0,1.3450303]
["bitfinex-derivatives","BTCF0:USTF0",1752039413791,0.05149413,108870.0,108860.0,1.3450303]
["bitfinex-derivatives","BTCF0:USTF0",1752039413992,0.05149413,108870.0,108860.0,1.3450294]
["bitfinex-derivatives","BTCF0:USTF0",1752039414491,0.13408925,108870.0,108860.0,1.3450294]
["bitfinex-derivatives","BTCF0:USTF0",1752039414691,0.05149413,108870.0,108860.0,1.3450294]
["bitfinex-derivatives","BTCF0:USTF0",1752039415397,0.1340854,108870.0,108860.0,1.3450294]
["bitfinex-derivatives","BTCF0:USTF0",1752039415594,0.1340854,108870.0,108860.0,1.3287294]
["bitfinex-derivatives","BTCF0:USTF0",1752039416281,0.05149413,108870.0,108860.0,1.3287294]
["bitfinex-derivatives","BTCF0:USTF0",1752039417094,0.05149413,108870.0,108860.0,1.32872941]
["bitfinex-derivatives","BTCF0:USTF0",1752039418194,0.04949413,108870.0,108860.0,1.32972941]
["bitfinex-derivatives","BTCF0:USTF0",1752039418491,0.04949413,108870.0,108860.0,1.33072941]
["bitfinex-derivatives","BTCF0:USTF0",1752039418895,0.04949413,108870.0,108860.0,1.31637126]
["bitfinex-derivatives","BTCF0:USTF0",1752039420689,0.08259127,108870.0,108860.0,1.31637126]
["bitfinex-derivatives","BTCF0:USTF0",1752039420890,0.08259127,108870.0,108860.0,1.25330327]
["bitfinex-derivatives","BTCF0:USTF0",1752039421095,0.1320854,108870.0,108860.0,1.25330327]
["bitfinex-derivatives","BTCF0:USTF0",1752039423492,0.11244341,108870.0,108860.0,1.2640719]
["bitfinex-derivatives","BTCF0:USTF0",1752039423694,0.04949413,108870.0,108860.0,1.2640719]
["bitfinex-derivatives","BTCF0:USTF0",1752039424901,0.04949413,108870.0,108860.0,1.01343355]
["bitfinex-derivatives","BTCF0:USTF0",1752039425102,0.04949413,108870.0,108860.0,1.2640719]
["bitfinex-derivatives","BTCF0:USTF0",1752039428295,0.04949413,108870.0,108860.0,1.2512319]
["bitfinex-derivatives","BTCF0:USTF0",1752039428599,0.3590105,108870.0,108860.0,0.5340304]
["bitfinex-derivatives","BTCF0:USTF0",1752039428801,0.24894253,108870.0,108860.0,0.5503304]
["bitfinex-derivatives","BTCF0:USTF0",1752039429000,0.24894253,108870.0,108860.0,0.29969205]
["bitfinex-derivatives","BTCF0:USTF0",1752039429495,0.05664884,108870.0,108860.0,0.29969205]
["bitfinex-derivatives","BTCF0:USTF0",1752039429697,0.05664884,108870.0,108860.0,0.7652904]
["bitfinex-derivatives","BTCF0:USTF0",1752039429896,0.01577,108870.0,108860.0,0.7652904]
["bitfinex-derivatives","BTCF0:USTF0",1752039430401,0.01577,108870.0,108860.0,0.51465205]
["bitfinex-derivatives","BTCF0:USTF0",1752039430603,0.01577,108870.0,108860.0,0.7652904]
["bitfinex-derivatives","BTCF0:USTF0",1752039431699,0.01577,108870.0,108860.0,0.51465205]
["bitfinex-derivatives","BTCF0:USTF0",1752039431899,0.01577,108870.0,108860.0,0.7652904]
["bitfinex-derivatives","BTCF0:USTF0",1752039432705,0.1994485,108870.0,108860.0,0.29969205]
["bitfinex-derivatives","BTCF0:USTF0",1752039432900,0.1994485,108870.0,108860.0,0.49084205]
["bitfinex-derivatives","BTCF0:USTF0",1752039433102,0.01577,108870.0,108860.0,0.49084205]
["bitfinex-derivatives","BTCF0:USTF0",1752039433302,0.1994485,108870.0,108860.0,0.7414804]
["bitfinex-derivatives","BTCF0:USTF0",1752039433601,0.01577,108870.0,108860.0,0.49084205]
["bitfinex-derivatives","BTCF0:USTF0",1752039433906,0.01577,108870.0,108860.0,0.7414804]
["bitfinex-derivatives","BTCF0:USTF0",1752039434097,0.09985227,108880.0,108870.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1752039434297,0.29928387,108880.0,108870.0,0.50808548]
["bitfinex-derivatives","BTCF0:USTF0",1752039435200,0.29928387,108880.0,108870.0,0.52244452]
["bitfinex-derivatives","BTCF0:USTF0",1752039435408,0.30128387,108880.0,108870.0,0.65136978]
["bitfinex-derivatives","BTCF0:USTF0",1752039435907,0.30128387,108880.0,108870.0,0.31853514]
["bitfinex-derivatives","BTCF0:USTF0",1752039436198,0.30228387,108880.0,108870.0,0.40073343]
["bitfinex-derivatives","BTCF0:USTF0",1752039436404,0.27796387,108880.0,108870.0,0.40073343]
["bitfinex-derivatives","BTCF0:USTF0",1752039436601,0.27796387,108880.0,108870.0,0.41575343]
["bitfinex-derivatives","BTCF0:USTF0",1752039436799,0.27796387,108880.0,108870.0,0.62919343]
["bitfinex-derivatives","BTCF0:USTF0",1752039437607,0.22046387,108880.0,108870.0,0.62919343]
["bitfinex-derivatives","BTCF0:USTF0",1752039438004,0.22046387,108880.0,108870.0,0.87983178]
["bitfinex-derivatives","BTCF0:USTF0",1752039438409,0.22046387,108880.0,108870.0,0.79763349]
["bitfinex-derivatives","BTCF0:USTF0",1752039438610,0.22046387,108880.0,108870.0,0.82208349]
["bitfinex-derivatives","BTCF0:USTF0",1752039439614,0.02071227,108880.0,108870.0,0.82208349]
["bitfinex-derivatives","BTCF0:USTF0",1752039439804,0.20437347,108880.0,108870.0,0.82208349]
["bitfinex-derivatives","BTCF0:USTF0",1752039440110,0.22046347,108880.0,108870.0,0.82208349]
["bitfinex-derivatives","BTCF0:USTF0",1752039440611,0.22046347,108880.0,108870.0,0.93167854]
["bitfinex-derivatives","BTCF0:USTF0",1752039440798,0.20437347,108880.0,108870.0,0.68104019]
["bitfinex-derivatives","BTCF0:USTF0",1752039440998,0.20437347,108880.0,108870.0,0.93167854]
["bitfinex-derivatives","BTCF0:USTF0",1752039441203,0.02071227,108880.0,108870.0,0.93167854]
["bitfinex-derivatives","BTCF0:USTF0",1752039441415,0.20437347,108880.0,108870.0,0.93167854]
["bitfinex-derivatives","BTCF0:USTF0",1752039441906,0.20437347,108880.0,108870.0,0.93167754]
["bitfinex-derivatives","BTCF0:USTF0",1752039442113,0.02071227,108880.0,108870.0,0.93167754]
["bitfinex-derivatives","BTCF0:USTF0",1752039442714,0.20437347,108880.0,108870.0,0.93167754]
["bitfinex-derivatives","BTCF0:USTF0",1752039443201,0.02071227,108880.0,108870.0,1.27167754]
["bitfinex-derivatives","BTCF0:USTF0",1752039443511,0.02071227,108880.0,108870.0,0.82208249]
["bitfinex-derivatives","BTCF0:USTF0",1752039444105,0.02071227,108880.0,108870.0,1.18208249]
["bitfinex-derivatives","BTCF0:USTF0",1752039444410,0.02071227,108880.0,108870.0,1.13208249]
["bitfinex-derivatives","BTCF0:USTF0",1752039444607,0.02071227,108880.0,108870.0,1.12772445]
["bitfinex-derivatives","BTCF0:USTF0",1752039444909,0.00313822,108880.0,108870.0,1.48729565]
["bitfinex-derivatives","BTCF0:USTF0",1752039445110,0.00313822,108880.0,108870.0,1.39664558]
["bitfinex-derivatives","BTCF0:USTF0",1752039445513,0.00313822,108880.0,108870.0,1.50624063]
["bitfinex-derivatives","BTCF0:USTF0",1752039446216,0.00213822,108880.0,108870.0,1.4798669]
["bitfinex-derivatives","BTCF0:USTF0",1752039446616,0.005,108900.0,108870.0,1.32356213]
["bitfinex-derivatives","BTCF0:USTF0",1752039446813,0.005,108900.0,108890.0,0.43428285]
["bitfinex-derivatives","BTCF0:USTF0",1752039447009,0.45535605,108900.0,108890.0,0.54955942]
["bitfinex-derivatives","BTCF0:USTF0",1752039447210,0.2047177,108900.0,108890.0,0.6359712]
["bitfinex-derivatives","BTCF0:USTF0",1752039447409,0.1886277,108900.0,108890.0,0.6358912]
["bitfinex-derivatives","BTCF0:USTF0",1752039447610,0.2047177,108900.0,108890.0,0.63588996]
["bitfinex-derivatives","BTCF0:USTF0",1752039447806,0.45535605,108900.0,108890.0,0.36931818]
["bitfinex-derivatives","BTCF0:USTF0",1752039448011,0.45535605,108900.0,108890.0,0.39669192]
["bitfinex-derivatives","BTCF0:USTF0",1752039448210,0.45535605,108900.0,108890.0,0.31509237]
["bitfinex-derivatives","BTCF0:USTF0",1752039448414,0.48775605,108900.0,108890.0,0.39721799]
["bitfinex-derivatives","BTCF0:USTF0",1752039448606,0.2874477,108900.0,108890.0,0.58086249]
["bitfinex-derivatives","BTCF0:USTF0",1752039449009,0.53808605,108900.0,108890.0,0.41223799]
["bitfinex-derivatives","BTCF0:USTF0",1752039449621,0.2884477,108900.0,108890.0,0.59588249]
["bitfinex-derivatives","BTCF0:USTF0",1752039449813,0.2303477,108900.0,108890.0,0.59588249]
["bitfinex-derivatives","BTCF0:USTF0",1752039450020,0.2057177,108900.0,108890.0,0.63182704]
["bitfinex-derivatives","BTCF0:USTF0",1752039450211,0.32151577,108920.0,108910.0,0.1836108]
["bitfinex-derivatives","BTCF0:USTF0",1752039450513,0.01953081,108920.0,108910.0,0.60205994]
["bitfinex-derivatives","BTCF0:USTF0",1752039450815,0.01953081,108920.0,108910.0,0.92598101]
["bitfinex-derivatives","BTCF0:USTF0",1752039451012,0.30357318,108940.0,108930.0,0.1835771]
["bitfinex-derivatives","BTCF0:USTF0",1752039451210,0.30357318,108940.0,108930.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1752039451211,0.2294528,108940.0,108930.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1752039451409,0.43420095,108940.0,108930.0,0.31633301]
["bitfinex-derivatives","BTCF0:USTF0",1752039451916,0.43420095,108940.0,108930.0,0.35736123]
["bitfinex-derivatives","BTCF0:USTF0",1752039452112,0.3600948,108950.0,108930.0,0.17378413]
["bitfinex-derivatives","BTCF0:USTF0",1752039452317,0.24711725,108950.0,108940.0,0.2157602]
["bitfinex-derivatives","BTCF0:USTF0",1752039452514,0.5138456,108950.0,108940.0,0.27684611]
["bitfinex-derivatives","BTCF0:USTF0",1752039452721,0.01609,108950.0,108940.0,0.48784611]
["bitfinex-derivatives","BTCF0:USTF0",1752039452916,0.1996331,108950.0,108940.0,0.52887433]
["bitfinex-derivatives","BTCF0:USTF0",1752039453614,0.2046331,108950.0,108940.0,0.52114611]
["bitfinex-derivatives","BTCF0:USTF0",1752039453920,0.2046331,108950.0,108940.0,0.6168982]
["bitfinex-derivatives","BTCF0:USTF0",1752039454718,0.2046331,108950.0,108940.0,0.6563682]
["bitfinex-derivatives","BTCF0:USTF0",1752039454913,0.51749013,108950.0,108940.0,0.6559679]
["bitfinex-derivatives","BTCF0:USTF0",1752039455117,0.52149013,108950.0,108940.0,0.6559679]
["bitfinex-derivatives","BTCF0:USTF0",1752039455320,0.2036331,108950.0,108940.0,0.60024403]
["bitfinex-derivatives","BTCF0:USTF0",1752039455616,0.1905431,108950.0,108940.0,0.60024403]
["bitfinex-derivatives","BTCF0:USTF0",1752039455818,0.1905431,108950.0,108940.0,0.55921581]
["bitfinex-derivatives","BTCF0:USTF0",1752039456418,0.1905431,108950.0,108940.0,0.55879797]
["bitfinex-derivatives","BTCF0:USTF0",1752039456607,0.1905431,108950.0,108940.0,0.59962476]
["bitfinex-derivatives","BTCF0:USTF0",1752039456918,0.007,108950.0,108940.0,0.65434863]
["bitfinex-derivatives","BTCF0:USTF0",1752039457912,0.1905433,108950.0,108940.0,0.65434863]
["bitfinex-derivatives","BTCF0:USTF0",1752039458112,0.1905433,108950.0,108940.0,0.92637887]
["bitfinex-derivatives","BTCF0:USTF0",1752039458321,0.007,108950.0,108940.0,0.65428441]
["bitfinex-derivatives","BTCF0:USTF0",1752039458615,0.007,108950.0,108940.0,0.61352184]
["bitfinex-derivatives","BTCF0:USTF0",1752039459012,0.007,108950.0,108940.0,0.92637887]
["bitfinex-derivatives","BTCF0:USTF0",1752039459209,0.007,108950.0,108940.0,0.967139]
["bitfinex-derivatives","BTCF0:USTF0",1752039459624,0.1905432,108950.0,108940.0,0.967139]
["bitfinex-derivatives","BTCF0:USTF0",1752039460125,0.007,108950.0,108940.0,0.92637887]
["bitfinex-derivatives","BTCF0:USTF0",1752039460317,0.007,108950.0,108940.0,0.61352184]
["bitfinex-derivatives","BTCF0:USTF0",1752039460715,0.007,108950.0,108940.0,0.92637085]
["bitfinex-derivatives","BTCF0:USTF0",1752039461812,0.1905432,108950.0,108940.0,0.92637085]
["bitfinex-derivatives","BTCF0:USTF0",1752039462018,0.1905432,108950.0,108940.0,0.61351379]
["bitfinex-derivatives","BTCF0:USTF0",1752039462523,0.1905432,108950.0,108940.0,0.92630318]
["bitfinex-derivatives","BTCF0:USTF0",1752039462722,0.51949023,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039463120,0.2066332,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039464722,0.1905432,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039465411,0.007,108950.0,108940.0,0.5983862]
["bitfinex-derivatives","BTCF0:USTF0",1752039465614,0.1905432,108950.0,108940.0,0.5983862]
["bitfinex-derivatives","BTCF0:USTF0",1752039465816,0.1905432,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039466018,0.007,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039466229,0.1905432,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039466419,0.007,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039466622,0.1905432,108950.0,108940.0,0.65311007]
["bitfinex-derivatives","BTCF0:USTF0",1752039468221,0.2059932,108950.0,108940.0,0.22051997]
["bitfinex-derivatives","BTCF0:USTF0",1752039468427,0.54935023,108950.0,108940.0,0.42935997]
["bitfinex-derivatives","BTCF0:USTF0",1752039468628,0.54935023,108950.0,108940.0,0.44590997]
["bitfinex-derivatives","BTCF0:USTF0",1752039468827,0.57945023,108950.0,108940.0,0.42935997]
["bitfinex-derivatives","BTCF0:USTF0",1752039469026,0.57945023,108950.0,108940.0,0.20486997]
["bitfinex-derivatives","BTCF0:USTF0",1752039469219,0.57945023,108950.0,108940.0,0.17256997]
["bitfinex-derivatives","BTCF0:USTF0",1752039469418,0.2665932,108950.0,108940.0,0.17256997]
["bitfinex-derivatives","BTCF0:USTF0",1752039469623,0.57945023,108950.0,108940.0,0.1178461]
["bitfinex-derivatives","BTCF0:USTF0",1752039469824,0.57945023,108950.0,108940.0,0.07714238]
["bitfinex-derivatives","BTCF0:USTF0",1752039470424,0.57945023,108950.0,108940.0,0.0771444]
["bitfinex-derivatives","BTCF0:USTF0",1752039471534,0.2665932,108950.0,108940.0,0.0771444]
["bitfinex-derivatives","BTCF0:USTF0",1752039471724,0.56400023,108950.0,108940.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1752039471923,0.60326023,108950.0,108940.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1752039472226,0.78683624,108950.0,108940.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1752039472734,1.03683624,108950.0,108940.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1752039473529,1.03683624,108950.0,108940.0,0.01435091]
["bitfinex-derivatives","BTCF0:USTF0",1752039473731,0.1835601,108940.0,108930.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039473925,0.7997686,108940.0,108930.0,0.04288828]
["bitfinex-derivatives","BTCF0:USTF0",1752039474132,1.0071706,108940.0,108930.0,0.04288828]
["bitfinex-derivatives","BTCF0:USTF0",1752039474931,1.0091706,108940.0,108930.0,0.04288828]
["bitfinex-derivatives","BTCF0:USTF0",1752039475430,1.0111706,108940.0,108930.0,0.04288828]
["bitfinex-derivatives","BTCF0:USTF0",1752039475632,1.2611706,108940.0,108930.0,0.04288828]
["bitfinex-derivatives","BTCF0:USTF0",1752039476128,1.2611706,108940.0,108930.0,0.03155043]
["bitfinex-derivatives","BTCF0:USTF0",1752039478325,1.0534106,108940.0,108930.0,0.03155043]
["bitfinex-derivatives","BTCF0:USTF0",1752039478525,1.2608106,108940.0,108930.0,0.03155043]
["bitfinex-derivatives","BTCF0:USTF0",1752039478833,1.2608106,108940.0,108930.0,0.00328633]
["bitfinex-derivatives","BTCF0:USTF0",1752039479628,0.94795357,108940.0,108930.0,0.00328633]
["bitfinex-derivatives","BTCF0:USTF0",1752039479834,1.2608106,108940.0,108930.0,0.00328633]
["bitfinex-derivatives","BTCF0:USTF0",1752039480832,0.94795357,108940.0,108930.0,0.00328633]
["bitfinex-derivatives","BTCF0:USTF0",1752039481032,1.2608106,108940.0,108930.0,0.00328633]
["bitfinex-derivatives","BTCF0:USTF0",1752039482324,1.2608106,108940.0,108930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752039482530,0.1835769,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039482730,0.59959393,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039482931,0.9715309,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039483334,0.97488398,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039483738,0.6778329,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039483925,1.1800109,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039485634,1.1800109,108930.0,108920.0,0.01422904]
["bitfinex-derivatives","BTCF0:USTF0",1752039486935,0.68215846,108930.0,108920.0,0.01422904]
["bitfinex-derivatives","BTCF0:USTF0",1752039487239,1.18333646,108930.0,108920.0,0.01422904]
["bitfinex-derivatives","BTCF0:USTF0",1752039488425,0.68215846,108930.0,108920.0,0.01422904]
["bitfinex-derivatives","BTCF0:USTF0",1752039488625,1.18333646,108930.0,108920.0,0.01422904]
["bitfinex-derivatives","BTCF0:USTF0",1752039490940,1.18333646,108930.0,108920.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752039491143,1.18333646,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752039491442,0.1836274,108900.0,108890.0,0.09561496]
["bitfinex-derivatives","BTCF0:USTF0",1752039491631,0.9061754,108900.0,108890.0,0.10130819]
["bitfinex-derivatives","BTCF0:USTF0",1752039491832,0.8907254,108900.0,108890.0,0.10130819]
["bitfinex-derivatives","BTCF0:USTF0",1752039492230,0.9061754,108900.0,108890.0,0.10130819]
["bitfinex-derivatives","BTCF0:USTF0",1752039492635,0.6555864,108900.0,108890.0,0.10630819]
["bitfinex-derivatives","BTCF0:USTF0",1752039492844,0.6555864,108900.0,108890.0,0.13680819]
["bitfinex-derivatives","BTCF0:USTF0",1752039493645,0.6555864,108900.0,108890.0,0.16000819]
["bitfinex-derivatives","BTCF0:USTF0",1752039493845,0.6555864,108900.0,108890.0,0.16400819]
["bitfinex-derivatives","BTCF0:USTF0",1752039494352,0.6555864,108900.0,108890.0,0.20623621]
["bitfinex-derivatives","BTCF0:USTF0",1752039494649,0.73018951,108900.0,108890.0,0.20623621]
["bitfinex-derivatives","BTCF0:USTF0",1752039495549,0.98077851,108900.0,108890.0,0.18303621]
["bitfinex-derivatives","BTCF0:USTF0",1752039495749,0.73018951,108900.0,108890.0,0.17903621]
["bitfinex-derivatives","BTCF0:USTF0",1752039495945,0.73118951,108900.0,108890.0,0.20256621]
["bitfinex-derivatives","BTCF0:USTF0",1752039496445,0.98177851,108900.0,108890.0,0.20256621]
["bitfinex-derivatives","BTCF0:USTF0",1752039496650,0.98177851,108900.0,108890.0,0.17903621]
["bitfinex-derivatives","BTCF0:USTF0",1752039496950,0.73118951,108900.0,108890.0,0.17903621]
["bitfinex-derivatives","BTCF0:USTF0",1752039497850,0.75415951,108900.0,108890.0,0.17903621]
["bitfinex-derivatives","BTCF0:USTF0",1752039498050,0.73118951,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039498249,0.75415951,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039498450,0.98177851,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039498952,1.00474851,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039499346,1.00474851,108900.0,108890.0,0.22299298]
["bitfinex-derivatives","BTCF0:USTF0",1752039499854,1.00474851,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039500151,0.50357051,108900.0,108890.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1752039500446,0.50357051,108900.0,108890.0,0.22299298]
["bitfinex-derivatives","BTCF0:USTF0",1752039500640,1.00474851,108900.0,108890.0,0.22299298]
["bitfinex-derivatives","BTCF0:USTF0",1752039500952,1.00474851,108900.0,108890.0,0.23376087]
["bitfinex-derivatives","BTCF0:USTF0",1752039501253,1.00474851,108900.0,108890.0,0.19286978]
["bitfinex-derivatives","BTCF0:USTF0",1752039501455,1.00574851,108900.0,108890.0,0.22886613]
["bitfinex-derivatives","BTCF0:USTF0",1752039502452,1.00574851,108900.0,108890.0,0.18786978]
["bitfinex-derivatives","BTCF0:USTF0",1752039503054,0.50457051,108900.0,108890.0,0.18786978]
["bitfinex-derivatives","BTCF0:USTF0",1752039503249,1.00574851,108900.0,108890.0,0.20196265]
["bitfinex-derivatives","BTCF0:USTF0",1752039504450,1.00574851,108900.0,108890.0,0.20196263]
["bitfinex-derivatives","BTCF0:USTF0",1752039504846,1.00574851,108900.0,108890.0,0.18541263]
["bitfinex-derivatives","BTCF0:USTF0",1752039505150,1.00574851,108900.0,108890.0,0.21567871]
["bitfinex-derivatives","BTCF0:USTF0",1752039506541,1.00574851,108900.0,108890.0,0.05512682]
["bitfinex-derivatives","BTCF0:USTF0",1752039506754,1.07034851,108900.0,108890.0,0.05512682]
["bitfinex-derivatives","BTCF0:USTF0",1752039506954,1.07034851,108900.0,108890.0,0.05514379]
["bitfinex-derivatives","BTCF0:USTF0",1752039507453,1.07034851,108900.0,108890.0,0.05513996]
["bitfinex-derivatives","BTCF0:USTF0",1752039508952,1.25401251,108900.0,108890.0,0.05513996]
["bitfinex-derivatives","BTCF0:USTF0",1752039509750,1.07034851,108900.0,108890.0,0.01410601]
["bitfinex-derivatives","BTCF0:USTF0",1752039510153,0.86442851,108900.0,108890.0,0.01410601]
["bitfinex-derivatives","BTCF0:USTF0",1752039510353,0.86442851,108900.0,108890.0,0.04550601]
["bitfinex-derivatives","BTCF0:USTF0",1752039510354,1.06790851,108900.0,108890.0,0.04550601]
["bitfinex-derivatives","BTCF0:USTF0",1752039511959,0.79982851,108900.0,108890.0,0.04550601]
["bitfinex-derivatives","BTCF0:USTF0",1752039512149,0.79982851,108900.0,108890.0,0.09379601]
["bitfinex-derivatives","BTCF0:USTF0",1752039512150,0.54923951,108900.0,108890.0,0.09379601]
["bitfinex-derivatives","BTCF0:USTF0",1752039512355,0.52626951,108900.0,108890.0,0.09379601]
["bitfinex-derivatives","BTCF0:USTF0",1752039512555,0.72934951,108900.0,108890.0,0.09379601]
["bitfinex-derivatives","BTCF0:USTF0",1752039513551,0.27568051,108900.0,108890.0,0.27744031]
["bitfinex-derivatives","BTCF0:USTF0",1752039513753,0.47864051,108900.0,108890.0,0.61213201]
["bitfinex-derivatives","BTCF0:USTF0",1752039513960,0.27568051,108900.0,108890.0,0.61213201]
["bitfinex-derivatives","BTCF0:USTF0",1752039514348,0.27568051,108900.0,108890.0,0.598026]
["bitfinex-derivatives","BTCF0:USTF0",1752039514548,0.26023051,108900.0,108890.0,0.347437]
["bitfinex-derivatives","BTCF0:USTF0",1752039514754,0.1856274,108900.0,108890.0,0.347437]
["bitfinex-derivatives","BTCF0:USTF0",1752039514954,0.002,108900.0,108890.0,0.347437]
["bitfinex-derivatives","BTCF0:USTF0",1752039515156,0.1856275,108900.0,108890.0,0.63911767]
["bitfinex-derivatives","BTCF0:USTF0",1752039515456,0.002,108900.0,108890.0,0.63911767]
["bitfinex-derivatives","BTCF0:USTF0",1752039515849,0.001,108900.0,108890.0,0.38952867]
["bitfinex-derivatives","BTCF0:USTF0",1752039516052,0.1836275,108900.0,108890.0,0.39052867]
["bitfinex-derivatives","BTCF0:USTF0",1752039516264,0.74663782,108910.0,108900.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1752039516459,0.74663782,108910.0,108900.0,0.30334969]
["bitfinex-derivatives","BTCF0:USTF0",1752039516656,0.51360162,108910.0,108900.0,0.32687969]
["bitfinex-derivatives","BTCF0:USTF0",1752039517059,0.51360162,108910.0,108900.0,0.2858475]
["bitfinex-derivatives","BTCF0:USTF0",1752039517262,0.58546541,108910.0,108900.0,0.2858475]
["bitfinex-derivatives","BTCF0:USTF0",1752039517462,0.58546541,108910.0,108900.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1752039517859,0.51360162,108910.0,108900.0,0.2858475]
["bitfinex-derivatives","BTCF0:USTF0",1752039518055,0.26301262,108910.0,108900.0,0.36797312]
["bitfinex-derivatives","BTCF0:USTF0",1752039518257,0.51460162,108910.0,108900.0,0.36797312]
["bitfinex-derivatives","BTCF0:USTF0",1752039518450,0.26401262,108910.0,108900.0,0.36797312]
["bitfinex-derivatives","BTCF0:USTF0",1752039518656,0.00213822,108910.0,108900.0,0.99984545]
["bitfinex-derivatives","BTCF0:USTF0",1752039518855,0.18574892,108910.0,108900.0,0.32713083]
["bitfinex-derivatives","BTCF0:USTF0",1752039519055,0.43633792,108910.0,108900.0,0.40918322]
["bitfinex-derivatives","BTCF0:USTF0",1752039519464,0.18574892,108910.0,108900.0,0.40918322]
["bitfinex-derivatives","BTCF0:USTF0",1752039519761,0.18474892,108910.0,108900.0,0.41118322]
["bitfinex-derivatives","BTCF0:USTF0",1752039520266,0.43533792,108910.0,108900.0,0.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1752039520461,0.43533792,108910.0,108900.0,0.41118322]
["bitfinex-derivatives","BTCF0:USTF0",1752039520655,0.18374892,108910.0,108900.0,0.41118322]
["bitfinex-derivatives","BTCF0:USTF0",1752039520857,0.43433792,108910.0,108900.0,0.41218322]
["bitfinex-derivatives","BTCF0:USTF0",1752039521061,0.19965892,108910.0,108900.0,0.22855572]
["bitfinex-derivatives","BTCF0:USTF0",1752039521264,0.43433792,108910.0,108900.0,0.41218322]
["bitfinex-derivatives","BTCF0:USTF0",1752039521458,0.43433792,108910.0,108900.0,0.42294968]
["bitfinex-derivatives","BTCF0:USTF0",1752039521765,0.43433792,108910.0,108900.0,0.42194968]
["bitfinex-derivatives","BTCF0:USTF0",1752039521953,0.18374892,108910.0,108900.0,0.42194968]
["bitfinex-derivatives","BTCF0:USTF0",1752039522156,0.18374892,108910.0,108900.0,0.38242968]
["bitfinex-derivatives","BTCF0:USTF0",1752039522353,0.43433792,108910.0,108900.0,0.42194968]
["bitfinex-derivatives","BTCF0:USTF0",1752039522555,0.18374892,108910.0,108900.0,0.42194961]
["bitfinex-derivatives","BTCF0:USTF0",1752039522763,0.43433792,108910.0,108900.0,0.42194961]
["bitfinex-derivatives","BTCF0:USTF0",1752039523061,0.00013822,108910.0,108900.0,0.42194961]
["bitfinex-derivatives","BTCF0:USTF0",1752039523264,0.00013822,108910.0,108900.0,0.9555976]
["bitfinex-derivatives","BTCF0:USTF0",1752039523564,0.6064878,108950.0,108930.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1752039523769,0.7437488,108950.0,108940.0,0.2882801]
["bitfinex-derivatives","BTCF0:USTF0",1752039524064,0.32060256,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039524568,0.31903849,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039524765,0.30315849,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039525163,0.2354388,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039525360,0.2513188,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039525865,0.2354388,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039526170,0.2513188,108950.0,108940.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1752039526354,0.2354388,108950.0,108940.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1752039526557,0.5019078,108950.0,108940.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1752039526756,0.5253178,108950.0,108940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752039526967,0.3396288,108950.0,108940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752039527168,0.3396288,108950.0,108940.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752039527663,0.5932178,108950.0,108940.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752039528269,0.5872178,108950.0,108940.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752039528578,0.5912178,108950.0,108940.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752039528868,0.66579049,108950.0,108940.0,0.12351186]
["bitfinex-derivatives","BTCF0:USTF0",1752039529259,0.41520149,108950.0,108940.0,0.30707206]
["bitfinex-derivatives","BTCF0:USTF0",1752039529461,0.32689149,108950.0,108940.0,0.12351186]
["bitfinex-derivatives","BTCF0:USTF0",1752039529664,0.57748049,108950.0,108940.0,0.12351186]
["bitfinex-derivatives","BTCF0:USTF0",1752039530474,0.32689149,108950.0,108940.0,0.30707206]
["bitfinex-derivatives","BTCF0:USTF0",1752039530770,0.32689149,108950.0,108940.0,0.12351186]
["bitfinex-derivatives","BTCF0:USTF0",1752039530961,0.32689149,108950.0,108940.0,0.30707206]
["bitfinex-derivatives","BTCF0:USTF0",1752039531471,0.57748049,108950.0,108940.0,0.30707206]
["bitfinex-derivatives","BTCF0:USTF0",1752039531861,0.02288,108950.0,108940.0,0.55766106]
["bitfinex-derivatives","BTCF0:USTF0",1752039532367,0.02288,108950.0,108940.0,0.3104336]
["bitfinex-derivatives","BTCF0:USTF0",1752039532556,0.007,108950.0,108940.0,0.5838226]
["bitfinex-derivatives","BTCF0:USTF0",1752039532759,0.007,108950.0,108940.0,0.58545489]
["bitfinex-derivatives","BTCF0:USTF0",1752039532960,0.007,108950.0,108940.0,0.62481489]
["bitfinex-derivatives","BTCF0:USTF0",1752039533359,0.007,108950.0,108940.0,0.62145335]
["bitfinex-derivatives","BTCF0:USTF0",1752039534069,0.1905433,108950.0,108940.0,0.37086435]
["bitfinex-derivatives","BTCF0:USTF0",1752039534265,0.1905433,108950.0,108940.0,0.32987206]
["bitfinex-derivatives","BTCF0:USTF0",1752039534469,0.257589,108950.0,108940.0,0.33321894]
["bitfinex-derivatives","BTCF0:USTF0",1752039534668,0.007,108950.0,108940.0,0.33321894]
["bitfinex-derivatives","BTCF0:USTF0",1752039534969,0.1905433,108950.0,108940.0,0.32987206]
["bitfinex-derivatives","BTCF0:USTF0",1752039535563,0.4411323,108950.0,108940.0,0.32987206]
["bitfinex-derivatives","BTCF0:USTF0",1752039535759,0.4570123,108950.0,108940.0,0.32987216]
["bitfinex-derivatives","BTCF0:USTF0",1752039535962,0.2064233,108950.0,108940.0,0.32987216]
["bitfinex-derivatives","BTCF0:USTF0",1752039536159,0.4570123,108950.0,108940.0,0.32987216]
["bitfinex-derivatives","BTCF0:USTF0",1752039536564,0.4570123,108950.0,108940.0,0.14631186]
["bitfinex-derivatives","BTCF0:USTF0",1752039536772,0.4570123,108950.0,108940.0,0.10695186]
["bitfinex-derivatives","BTCF0:USTF0",1752039536969,0.4570123,108950.0,108940.0,0.12351186]
["bitfinex-derivatives","BTCF0:USTF0",1752039537164,0.4570123,108950.0,108940.0,0.09141186]
["bitfinex-derivatives","BTCF0:USTF0",1752039537367,0.5176123,108950.0,108940.0,0.07485186]
["bitfinex-derivatives","BTCF0:USTF0",1752039537671,0.5176123,108950.0,108940.0,0.09141186]
["bitfinex-derivatives","BTCF0:USTF0",1752039537873,0.2670233,108950.0,108940.0,0.09141186]
["bitfinex-derivatives","BTCF0:USTF0",1752039538066,0.5176123,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039538572,0.2670233,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039538768,0.5176123,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039540176,0.4570123,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039540577,0.2064233,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039540773,0.2925333,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039541075,0.2691233,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039541273,0.5197123,108950.0,108940.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1752039541772,0.2925333,108950.0,108940.0,0.05831186]
["bitfinex-derivatives","BTCF0:USTF0",1752039541983,0.5431223,108950.0,108940.0,0.05831186]
["bitfinex-derivatives","BTCF0:USTF0",1752039543481,0.5431223,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039546078,0.7529623,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039546776,0.5023733,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039546982,0.7529623,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039547182,0.5023733,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039547382,0.7529623,108950.0,108940.0,0.04175186]
["bitfinex-derivatives","BTCF0:USTF0",1752039547984,0.7529623,108950.0,108940.0,0.05831186]
["bitfinex-derivatives","BTCF0:USTF0",1752039548182,0.5023733,108950.0,108940.0,0.08961186]
["bitfinex-derivatives","BTCF0:USTF0",1752039548382,0.5431223,108950.0,108940.0,0.12231186]
["bitfinex-derivatives","BTCF0:USTF0",1752039548583,0.5197123,108950.0,108940.0,0.30587216]
["bitfinex-derivatives","BTCF0:USTF0",1752039548780,0.5197123,108950.0,108940.0,0.12231186]
["bitfinex-derivatives","BTCF0:USTF0",1752039549083,0.2064233,108950.0,108940.0,0.32522539]
["bitfinex-derivatives","BTCF0:USTF0",1752039549283,0.007,108950.0,108940.0,0.63960668]
["bitfinex-derivatives","BTCF0:USTF0",1752039549479,0.1905435,108950.0,108940.0,0.38901768]
["bitfinex-derivatives","BTCF0:USTF0",1752039549883,0.007,108950.0,108940.0,0.3997798]
["bitfinex-derivatives","BTCF0:USTF0",1752039550084,0.2064235,108950.0,108940.0,0.3997798]
["bitfinex-derivatives","BTCF0:USTF0",1752039550385,0.4570125,108950.0,108940.0,0.1934195]
["bitfinex-derivatives","BTCF0:USTF0",1752039550576,0.4570125,108950.0,108940.0,0.24779324]
["bitfinex-derivatives","BTCF0:USTF0",1752039550775,0.4570125,108950.0,108940.0,0.28885334]
["bitfinex-derivatives","BTCF0:USTF0",1752039551184,0.2064235,108950.0,108940.0,0.2344796]
["bitfinex-derivatives","BTCF0:USTF0",1752039551577,0.4804225,108950.0,108940.0,0.19272774]
["bitfinex-derivatives","BTCF0:USTF0",1752039551773,0.4804225,108950.0,108940.0,0.15404025]
["bitfinex-derivatives","BTCF0:USTF0",1752039551977,0.2937335,108950.0,108940.0,0.15404025]
["bitfinex-derivatives","BTCF0:USTF0",1752039552179,0.5443225,108950.0,108940.0,0.17060025]
["bitfinex-derivatives","BTCF0:USTF0",1752039553186,0.2937335,108950.0,108940.0,0.17060025]
["bitfinex-derivatives","BTCF0:USTF0",1752039553382,0.007,108950.0,108940.0,0.35416055]
["bitfinex-derivatives","BTCF0:USTF0",1752039553580,0.2054235,108950.0,108940.0,0.41506055]
["bitfinex-derivatives","BTCF0:USTF0",1752039553776,0.02188,108950.0,108940.0,0.66564955]
["bitfinex-derivatives","BTCF0:USTF0",1752039553983,0.2054235,108950.0,108940.0,0.41506055]
["bitfinex-derivatives","BTCF0:USTF0",1752039554279,0.2014235,108950.0,108940.0,0.41506055]
["bitfinex-derivatives","BTCF0:USTF0",1752039554784,0.2034235,108950.0,108940.0,0.41506055]
["bitfinex-derivatives","BTCF0:USTF0",1752039556786,0.2034235,108950.0,108940.0,0.66564955]
["bitfinex-derivatives","BTCF0:USTF0",1752039556987,0.2026635,108950.0,108940.0,0.68962955]
["bitfinex-derivatives","BTCF0:USTF0",1752039557187,0.004,108950.0,108940.0,0.87261655]
["bitfinex-derivatives","BTCF0:USTF0",1752039557387,0.2526606,109000.0,108950.0,0.0458858]
["bitfinex-derivatives","BTCF0:USTF0",1752039557589,0.26823834,109000.0,108980.0,0.0458706]
["bitfinex-derivatives","BTCF0:USTF0",1752039557778,0.00515131,109000.0,108990.0,0.2156761]
["bitfinex-derivatives","BTCF0:USTF0",1752039557982,0.25499185,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752039558184,0.25499185,109000.0,108990.0,0.21572467]
["bitfinex-derivatives","BTCF0:USTF0",1752039558380,0.17243423,109000.0,108990.0,0.21572467]
["bitfinex-derivatives","BTCF0:USTF0",1752039558586,0.17243423,109000.0,108990.0,0.45555512]
["bitfinex-derivatives","BTCF0:USTF0",1752039558798,0.20399643,109000.0,108990.0,0.46631233]
["bitfinex-derivatives","BTCF0:USTF0",1752039558990,0.1764444,109000.0,108990.0,0.46631233]
["bitfinex-derivatives","BTCF0:USTF0",1752039559185,0.06651727,109000.0,108990.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1752039559379,0.10615926,109000.0,108990.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1752039559589,0.14890216,109000.0,108990.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1752039559791,0.06651727,109000.0,108990.0,0.24810225]
["bitfinex-derivatives","BTCF0:USTF0",1752039560094,0.05239727,109000.0,108990.0,0.24810225]
["bitfinex-derivatives","BTCF0:USTF0",1752039560495,0.05239727,109000.0,108990.0,0.31924225]
["bitfinex-derivatives","BTCF0:USTF0",1752039560895,0.05139727,109000.0,108990.0,0.31924225]
["bitfinex-derivatives","BTCF0:USTF0",1752039561099,0.23085667,109000.0,108990.0,0.33210527]
["bitfinex-derivatives","BTCF0:USTF0",1752039561302,0.25097667,109000.0,108990.0,0.16202424]
["bitfinex-derivatives","BTCF0:USTF0",1752039561599,0.25097667,109000.0,108990.0,0.10639424]
["bitfinex-derivatives","BTCF0:USTF0",1752039561785,0.28247667,109000.0,108990.0,0.05998424]
["bitfinex-derivatives","BTCF0:USTF0",1752039562091,0.33266007,109000.0,108990.0,0.05998424]
["bitfinex-derivatives","BTCF0:USTF0",1752039562292,0.95781917,109000.0,108990.0,0.04922703]
["bitfinex-derivatives","BTCF0:USTF0",1752039562490,0.95781917,109000.0,108990.0,0.0594614]
["bitfinex-derivatives","BTCF0:USTF0",1752039562683,0.95781917,109000.0,108990.0,0.04870365]
["bitfinex-derivatives","BTCF0:USTF0",1752039562684,0.95381917,109000.0,108990.0,0.04870365]
["bitfinex-derivatives","BTCF0:USTF0",1752039563295,0.95381917,109000.0,108990.0,0.02973562]
["bitfinex-derivatives","BTCF0:USTF0",1752039563499,0.93613577,109000.0,108990.0,0.02973562]
["bitfinex-derivatives","BTCF0:USTF0",1752039563695,0.31097667,109000.0,108990.0,0.02973562]
["bitfinex-derivatives","BTCF0:USTF0",1752039563894,0.26823377,109000.0,108990.0,0.07008938]
["bitfinex-derivatives","BTCF0:USTF0",1752039564399,0.29140377,109000.0,108990.0,0.11090127]
["bitfinex-derivatives","BTCF0:USTF0",1752039564995,0.91656287,109000.0,108990.0,0.12450524]
["bitfinex-derivatives","BTCF0:USTF0",1752039565194,0.91656287,109000.0,108990.0,0.12482194]
["bitfinex-derivatives","BTCF0:USTF0",1752039565694,0.91656287,109000.0,108990.0,0.05447735]
["bitfinex-derivatives","BTCF0:USTF0",1752039565695,1.35005887,109000.0,108990.0,0.05447735]
["bitfinex-derivatives","BTCF0:USTF0",1752039565895,0.1835099,108970.0,108960.0,0.01934279]
["bitfinex-derivatives","BTCF0:USTF0",1752039566090,0.53637633,108970.0,108960.0,0.16424411]
["bitfinex-derivatives","BTCF0:USTF0",1752039566290,0.53637633,108970.0,108960.0,0.15348426]
["bitfinex-derivatives","BTCF0:USTF0",1752039566604,0.60057633,108970.0,108960.0,0.01699716]
["bitfinex-derivatives","BTCF0:USTF0",1752039566791,0.56837633,108970.0,108960.0,0.12571157]
["bitfinex-derivatives","BTCF0:USTF0",1752039566986,0.56837633,108970.0,108960.0,0.14152157]
["bitfinex-derivatives","BTCF0:USTF0",1752039566987,0.26482678,108970.0,108960.0,0.14152157]
["bitfinex-derivatives","BTCF0:USTF0",1752039567198,0.57740633,108970.0,108960.0,0.01999716]
["bitfinex-derivatives","BTCF0:USTF0",1752039567399,0.28799678,108970.0,108960.0,0.03580716]
["bitfinex-derivatives","BTCF0:USTF0",1752039567996,0.26482678,108970.0,108960.0,0.06830716]
["bitfinex-derivatives","BTCF0:USTF0",1752039568197,0.23262678,108970.0,108960.0,0.07230716]
["bitfinex-derivatives","BTCF0:USTF0",1752039568399,0.54520633,108970.0,108960.0,0.07230716]
["bitfinex-derivatives","BTCF0:USTF0",1752039568599,0.61751323,108970.0,108960.0,0.07230716]
["bitfinex-derivatives","BTCF0:USTF0",1752039568999,0.10630378,108970.0,108960.0,0.2668367]
["bitfinex-derivatives","BTCF0:USTF0",1752039569195,0.30493368,108970.0,108960.0,0.09975252]
["bitfinex-derivatives","BTCF0:USTF0",1752039569396,0.61751323,108970.0,108960.0,0.10075252]
["bitfinex-derivatives","BTCF0:USTF0",1752039570293,0.61751323,108970.0,108960.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039570493,0.67378323,108970.0,108960.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752039570898,0.36120368,108970.0,108960.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752039571099,0.60147633,108970.0,108960.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752039571294,0.57830633,108970.0,108960.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752039571695,0.57930633,108970.0,108960.0,0.06854465]
["bitfinex-derivatives","BTCF0:USTF0",1752039571899,0.51420633,108970.0,108960.0,0.06854465]
["bitfinex-derivatives","BTCF0:USTF0",1752039572102,0.20162678,108970.0,108960.0,0.09924465]
["bitfinex-derivatives","BTCF0:USTF0",1752039572304,0.53737633,108970.0,108960.0,0.09924465]
["bitfinex-derivatives","BTCF0:USTF0",1752039572500,0.53737633,108970.0,108960.0,0.05273465]
["bitfinex-derivatives","BTCF0:USTF0",1752039572702,0.59937633,108970.0,108960.0,0.01923465]
["bitfinex-derivatives","BTCF0:USTF0",1752039572902,0.59937633,108970.0,108960.0,0.02023465]
["bitfinex-derivatives","BTCF0:USTF0",1752039573207,0.59937633,108970.0,108960.0,0.03604465]
["bitfinex-derivatives","BTCF0:USTF0",1752039573811,0.67441395,108970.0,108960.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1752039574203,0.9869935,108970.0,108960.0,0.01567178]
["bitfinex-derivatives","BTCF0:USTF0",1752039574404,0.67541395,108970.0,108960.0,0.01567178]
["bitfinex-derivatives","BTCF0:USTF0",1752039575107,0.67541395,108970.0,108960.0,0.02643297]
["bitfinex-derivatives","BTCF0:USTF0",1752039575707,0.67541395,108970.0,108960.0,0.01567178]
["bitfinex-derivatives","BTCF0:USTF0",1752039575907,0.1835437,108950.0,108940.0,0.31349953]
["bitfinex-derivatives","BTCF0:USTF0",1752039576208,0.1835437,108950.0,108940.0,0.34007137]
["bitfinex-derivatives","BTCF0:USTF0",1752039576209,0.00099844,108950.0,108940.0,0.34007137]
["bitfinex-derivatives","BTCF0:USTF0",1752039577106,0.00099844,108950.0,108940.0,0.34207137]
["bitfinex-derivatives","BTCF0:USTF0",1752039577307,0.18454214,108950.0,108940.0,0.34207137]
["bitfinex-derivatives","BTCF0:USTF0",1752039577504,0.18454214,108950.0,108940.0,0.32291237]
["bitfinex-derivatives","BTCF0:USTF0",1752039577703,0.00099844,108950.0,108940.0,0.32291237]
["bitfinex-derivatives","BTCF0:USTF0",1752039577910,0.01611844,108950.0,108940.0,0.33700811]
["bitfinex-derivatives","BTCF0:USTF0",1752039578708,0.19966214,108950.0,108940.0,0.33700811]
["bitfinex-derivatives","BTCF0:USTF0",1752039579302,0.19966214,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039579707,0.01611844,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039580008,0.19966214,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039580514,0.01611844,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039580705,0.01611844,108950.0,108940.0,0.64958763]
["bitfinex-derivatives","BTCF0:USTF0",1752039580906,0.01611844,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039581106,0.01611844,108950.0,108940.0,0.64958763]
["bitfinex-derivatives","BTCF0:USTF0",1752039581315,0.01611844,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039581513,0.00099844,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039582208,0.18454214,108950.0,108940.0,0.33700808]
["bitfinex-derivatives","BTCF0:USTF0",1752039583405,0.19966214,108950.0,108940.0,0.33701138]
["bitfinex-derivatives","BTCF0:USTF0",1752039583606,0.51224169,108950.0,108940.0,0.15345078]
["bitfinex-derivatives","BTCF0:USTF0",1752039584120,0.51224169,108950.0,108940.0,0.12872078]
["bitfinex-derivatives","BTCF0:USTF0",1752039584409,0.53541169,108950.0,108940.0,0.04821143]
["bitfinex-derivatives","BTCF0:USTF0",1752039584713,0.59781169,108950.0,108940.0,0.04821143]
["bitfinex-derivatives","BTCF0:USTF0",1752039585717,0.59781169,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039587014,0.84977169,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039589319,0.8860117,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039591023,0.57343215,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039591223,0.8860117,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039591422,0.57343215,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039591617,0.8860117,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039593021,0.57343215,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039593216,0.8860117,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039593622,0.88781882,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039593822,0.57523927,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039594020,0.88781882,108950.0,108940.0,0.01809574]
["bitfinex-derivatives","BTCF0:USTF0",1752039594320,0.88781882,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039594522,0.63585882,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039594724,0.32327927,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039595023,0.88461882,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039595222,0.88362038,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039595523,0.81788849,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039597119,0.81684849,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039597624,0.82016849,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039598025,0.82008849,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039599124,0.82108693,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039600018,0.90328957,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039600418,0.59071002,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039600619,0.90328957,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039600819,0.59071002,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039601023,0.65232957,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039601228,0.59091002,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039601428,0.89487881,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039601819,0.64354881,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039602026,0.89478881,108950.0,108940.0,0.0288587]
["bitfinex-derivatives","BTCF0:USTF0",1752039603021,0.89478881,108950.0,108940.0,0.02897046]
["bitfinex-derivatives","BTCF0:USTF0",1752039603022,0.58220926,108950.0,108940.0,0.02897046]
["bitfinex-derivatives","BTCF0:USTF0",1752039603228,0.89478881,108950.0,108940.0,0.02897046]
["bitfinex-derivatives","BTCF0:USTF0",1752039603423,0.64354881,108950.0,108940.0,0.04451046]
["bitfinex-derivatives","BTCF0:USTF0",1752039603631,0.89470881,108950.0,108940.0,0.04451046]
["bitfinex-derivatives","BTCF0:USTF0",1752039603934,0.86450881,108950.0,108940.0,0.07761046]
["bitfinex-derivatives","BTCF0:USTF0",1752039604126,0.86450881,108950.0,108940.0,0.06207046]
["bitfinex-derivatives","BTCF0:USTF0",1752039604327,0.55192926,108950.0,108940.0,0.0513075]
["bitfinex-derivatives","BTCF0:USTF0",1752039604528,0.86450881,108950.0,108940.0,0.0668475]
["bitfinex-derivatives","BTCF0:USTF0",1752039604831,0.86450881,108950.0,108940.0,0.07761064]
["bitfinex-derivatives","BTCF0:USTF0",1752039605232,0.55192926,108950.0,108940.0,0.0992475]
["bitfinex-derivatives","BTCF0:USTF0",1752039605531,0.86450881,108950.0,108940.0,0.0992475]
["bitfinex-derivatives","BTCF0:USTF0",1752039607034,0.27796926,108950.0,108940.0,0.1234475]
["bitfinex-derivatives","BTCF0:USTF0",1752039607337,0.47614617,108950.0,108940.0,0.1234475]
["bitfinex-derivatives","BTCF0:USTF0",1752039607539,0.14824662,108950.0,108940.0,0.1234475]
["bitfinex-derivatives","BTCF0:USTF0",1752039607836,0.16356662,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039608032,0.46082617,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039608239,0.14824662,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039608639,0.22258947,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039609235,0.03904557,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039609430,0.03904557,108950.0,108940.0,0.61958785]
["bitfinex-derivatives","BTCF0:USTF0",1752039609838,0.22258947,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039612150,0.23790947,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039612451,0.22258957,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039613651,0.22258957,108950.0,108940.0,0.61958785]
["bitfinex-derivatives","BTCF0:USTF0",1752039613850,0.22258957,108950.0,108940.0,0.3070083]
["bitfinex-derivatives","BTCF0:USTF0",1752039614446,0.22258957,108950.0,108940.0,0.6270083]
["bitfinex-derivatives","BTCF0:USTF0",1752039614749,0.55149912,108950.0,108940.0,0.32602862]
["bitfinex-derivatives","BTCF0:USTF0",1752039614950,0.22258957,108950.0,108940.0,0.32602862]
["bitfinex-derivatives","BTCF0:USTF0",1752039615150,0.53516912,108950.0,108940.0,0.32602862]
["bitfinex-derivatives","BTCF0:USTF0",1752039615349,0.55149912,108950.0,108940.0,0.32602862]
["bitfinex-derivatives","BTCF0:USTF0",1752039615853,0.23891957,108950.0,108940.0,0.32602862]
["bitfinex-derivatives","BTCF0:USTF0",1752039617146,0.22258957,108950.0,108940.0,0.32730862]
["bitfinex-derivatives","BTCF0:USTF0",1752039617850,0.53516912,108950.0,108940.0,0.14374782]
["bitfinex-derivatives","BTCF0:USTF0",1752039618040,0.55149912,108950.0,108940.0,0.1247275]
["bitfinex-derivatives","BTCF0:USTF0",1752039618245,0.55149912,108950.0,108940.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1752039618444,0.27211957,108950.0,108940.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1752039618638,0.58469912,108950.0,108940.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1752039618842,0.60790912,108950.0,108940.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1752039619649,0.27211957,108950.0,108940.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1752039619847,0.27211957,108950.0,108940.0,0.2836783]
["bitfinex-derivatives","BTCF0:USTF0",1752039620051,0.55149912,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039620248,0.23891957,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039621153,0.22258957,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039621651,0.22258957,108950.0,108940.0,0.62086785]
["bitfinex-derivatives","BTCF0:USTF0",1752039621852,0.22258957,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039622343,0.55149912,108950.0,108940.0,0.2836783]
["bitfinex-derivatives","BTCF0:USTF0",1752039622753,0.23891957,108950.0,108940.0,0.2836783]
["bitfinex-derivatives","BTCF0:USTF0",1752039622953,0.55149912,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039623151,0.23891957,108950.0,108940.0,0.3082883]
["bitfinex-derivatives","BTCF0:USTF0",1752039623347,0.55149912,108950.0,108940.0,0.30792159]
["bitfinex-derivatives","BTCF0:USTF0",1752039623949,0.23891957,108950.0,108940.0,0.30792159]
["bitfinex-derivatives","BTCF0:USTF0",1752039624147,0.55149912,108950.0,108940.0,0.30792159]
["bitfinex-derivatives","BTCF0:USTF0",1752039625551,0.55149912,108950.0,108940.0,0.09975079]
["bitfinex-derivatives","BTCF0:USTF0",1752039625756,0.23891957,108950.0,108940.0,0.09975079]
["bitfinex-derivatives","BTCF0:USTF0",1752039625952,0.25358957,108950.0,108940.0,0.05094079]
["bitfinex-derivatives","BTCF0:USTF0",1752039626151,0.29312957,108950.0,108940.0,0.06735079]
["bitfinex-derivatives","BTCF0:USTF0",1752039626456,0.60570912,108950.0,108940.0,0.25091159]
["bitfinex-derivatives","BTCF0:USTF0",1752039626850,0.60570912,108950.0,108940.0,0.28391159]
["bitfinex-derivatives","BTCF0:USTF0",1752039628958,0.29312957,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039629157,0.60570912,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039629461,0.56616912,108950.0,108940.0,0.2674393]
["bitfinex-derivatives","BTCF0:USTF0",1752039629662,0.58249912,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039631258,0.26991957,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039631456,0.58249912,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039632364,0.26991957,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039632564,0.26991957,108950.0,108940.0,0.2674393]
["bitfinex-derivatives","BTCF0:USTF0",1752039632751,0.52027382,108950.0,108940.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1752039633363,0.50394382,108950.0,108940.0,0.3084593]
["bitfinex-derivatives","BTCF0:USTF0",1752039633558,0.52027382,108950.0,108940.0,0.3084593]
["bitfinex-derivatives","BTCF0:USTF0",1752039634560,0.52027382,108950.0,108940.0,0.30847521]
["bitfinex-derivatives","BTCF0:USTF0",1752039637268,0.26991957,108950.0,108940.0,0.30847521]
["bitfinex-derivatives","BTCF0:USTF0",1752039637458,0.52027382,108950.0,108940.0,0.30842199]
["bitfinex-derivatives","BTCF0:USTF0",1752039637660,0.25358957,108950.0,108940.0,0.55877624]
["bitfinex-derivatives","BTCF0:USTF0",1752039637855,0.26991957,108950.0,108940.0,0.55877624]
["bitfinex-derivatives","BTCF0:USTF0",1752039638067,0.25358957,108950.0,108940.0,0.30842199]
["bitfinex-derivatives","BTCF0:USTF0",1752039638267,0.26991957,108950.0,108940.0,0.30842199]
["bitfinex-derivatives","BTCF0:USTF0",1752039638564,0.22258957,108950.0,108940.0,0.30842199]
["bitfinex-derivatives","BTCF0:USTF0",1752039638868,0.23891957,108950.0,108940.0,0.30842199]
["bitfinex-derivatives","BTCF0:USTF0",1752039639164,0.23891957,108950.0,108940.0,0.30942199]
["bitfinex-derivatives","BTCF0:USTF0",1752039639868,0.52227382,108950.0,108940.0,0.30742199]
["bitfinex-derivatives","BTCF0:USTF0",1752039640361,0.27191957,108950.0,108940.0,0.30742199]
["bitfinex-derivatives","BTCF0:USTF0",1752039640754,0.52227382,108950.0,108940.0,0.30542199]
["bitfinex-derivatives","BTCF0:USTF0",1752039640961,0.52227382,108950.0,108940.0,0.30642199]
["bitfinex-derivatives","BTCF0:USTF0",1752039641167,0.27191957,108950.0,108940.0,0.09825119]
["bitfinex-derivatives","BTCF0:USTF0",1752039641354,0.57788382,108950.0,108940.0,0.03215119]
["bitfinex-derivatives","BTCF0:USTF0",1752039642456,0.57788382,108950.0,108940.0,0.21571199]
["bitfinex-derivatives","BTCF0:USTF0",1752039642660,0.57788382,108950.0,108940.0,0.03215119]
["bitfinex-derivatives","BTCF0:USTF0",1752039643269,0.57788382,108950.0,108940.0,0.21571199]
["bitfinex-derivatives","BTCF0:USTF0",1752039645255,0.57707382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039649568,0.82831382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039651275,0.85125382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039655478,0.60089957,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039655683,0.85125382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039655880,0.60001382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039656072,1.09992807,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039656786,0.84957382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039657084,0.93177646,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039657377,2.10001382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039657584,2.34949382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039658880,0.84949382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039659279,0.59913957,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039659580,0.84949382,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039659779,0.34965957,108950.0,108940.0,0.01574119]
["bitfinex-derivatives","BTCF0:USTF0",1752039660077,0.29460957,108950.0,108940.0,0.03135119]
["bitfinex-derivatives","BTCF0:USTF0",1752039660270,0.24552957,108950.0,108940.0,0.11453428]
["bitfinex-derivatives","BTCF0:USTF0",1752039660681,0.51196382,108950.0,108940.0,0.29809508]
["bitfinex-derivatives","BTCF0:USTF0",1752039660872,0.26160957,108950.0,108940.0,0.29809508]
["bitfinex-derivatives","BTCF0:USTF0",1752039661084,0.26160957,108950.0,108940.0,0.54844933]
["bitfinex-derivatives","BTCF0:USTF0",1752039661878,0.26160957,108950.0,108940.0,0.29809508]
["bitfinex-derivatives","BTCF0:USTF0",1752039662583,0.26160957,108950.0,108940.0,0.32182508]
["bitfinex-derivatives","BTCF0:USTF0",1752039662879,0.26160957,108950.0,108940.0,0.28248508]
["bitfinex-derivatives","BTCF0:USTF0",1752039662880,0.24552957,108950.0,108940.0,0.28248508]
["bitfinex-derivatives","BTCF0:USTF0",1752039663085,0.24552957,108950.0,108940.0,0.32182508]
["bitfinex-derivatives","BTCF0:USTF0",1752039663280,0.26160957,108950.0,108940.0,0.13826428]
["bitfinex-derivatives","BTCF0:USTF0",1752039663589,0.51196382,108950.0,108940.0,0.13826428]
["bitfinex-derivatives","BTCF0:USTF0",1752039664086,0.24552957,108950.0,108940.0,0.28248508]
["bitfinex-derivatives","BTCF0:USTF0",1752039664288,0.24552957,108950.0,108940.0,0.32182508]
["bitfinex-derivatives","BTCF0:USTF0",1752039664483,0.49588382,108950.0,108940.0,0.13826428]
["bitfinex-derivatives","BTCF0:USTF0",1752039664882,0.26160957,108950.0,108940.0,0.13826428]
["bitfinex-derivatives","BTCF0:USTF0",1752039665076,0.51196382,108950.0,108940.0,0.11878119]
["bitfinex-derivatives","BTCF0:USTF0",1752039666284,0.26160957,108950.0,108940.0,0.30234199]
["bitfinex-derivatives","BTCF0:USTF0",1752039666688,0.26160957,108950.0,108940.0,0.11878119]
["bitfinex-derivatives","BTCF0:USTF0",1752039666689,0.51196382,108950.0,108940.0,0.11878119]
["bitfinex-derivatives","BTCF0:USTF0",1752039666987,0.51196382,108950.0,108940.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752039667187,0.26160957,108950.0,108940.0,0.2886008]
["bitfinex-derivatives","BTCF0:USTF0",1752039667390,0.51196382,108950.0,108940.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752039667591,0.49588382,108950.0,108940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752039667789,0.24552957,108950.0,108940.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039668184,0.51196382,108950.0,108940.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039668790,0.49588382,108950.0,108940.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039668994,0.51196382,108950.0,108940.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039670289,0.26160957,108950.0,108940.0,0.2648708]
["bitfinex-derivatives","BTCF0:USTF0",1752039670484,0.51196382,108950.0,108940.0,0.2648708]
["bitfinex-derivatives","BTCF0:USTF0",1752039670692,0.51196382,108950.0,108940.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752039671506,0.26160957,108950.0,108940.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1752039671692,0.51196382,108950.0,108940.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1752039671997,0.51196382,108950.0,108940.0,0.09516722]
["bitfinex-derivatives","BTCF0:USTF0",1752039673201,0.53461382,108950.0,108940.0,0.09516722]
["bitfinex-derivatives","BTCF0:USTF0",1752039676817,0.28425957,108950.0,108940.0,0.09516722]
["bitfinex-derivatives","BTCF0:USTF0",1752039677222,0.53461382,108950.0,108940.0,0.09516722]
["bitfinex-derivatives","BTCF0:USTF0",1752039677715,0.28379957,108950.0,108940.0,0.09606722]
["bitfinex-derivatives","BTCF0:USTF0",1752039678018,0.53415382,108950.0,108940.0,0.09606722]
["bitfinex-derivatives","BTCF0:USTF0",1752039679011,0.28379957,108950.0,108940.0,0.09606722]
["bitfinex-derivatives","BTCF0:USTF0",1752039679211,0.53415382,108950.0,108940.0,0.09606722]
["bitfinex-derivatives","BTCF0:USTF0",1752039680420,0.56575382,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039680610,0.59605382,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039680810,0.83817382,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039681328,0.92037646,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039683328,0.67002221,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039683518,0.92037646,108950.0,108940.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1752039683823,0.92037646,108950.0,108940.0,0.01597401]
["bitfinex-derivatives","BTCF0:USTF0",1752039685026,0.67002221,108950.0,108940.0,0.01597401]
["bitfinex-derivatives","BTCF0:USTF0",1752039685224,0.92037646,108950.0,108940.0,0.01597401]
["bitfinex-derivatives","BTCF0:USTF0",1752039687829,0.92037646,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039688630,0.67002221,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039688831,0.92037646,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039689930,0.83817382,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039691031,0.92037646,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039691227,0.83817382,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039691627,0.58781957,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039692030,0.83817382,108950.0,108940.0,0.01603905]
["bitfinex-derivatives","BTCF0:USTF0",1752039692334,0.83817382,108950.0,108940.0,0.01606883]
["bitfinex-derivatives","BTCF0:USTF0",1752039692833,0.83817382,108950.0,108940.0,0.03011212]
["bitfinex-derivatives","BTCF0:USTF0",1752039693132,0.58781957,108950.0,108940.0,0.03011212]
["bitfinex-derivatives","BTCF0:USTF0",1752039693328,0.83817382,108950.0,108940.0,0.03011212]
["bitfinex-derivatives","BTCF0:USTF0",1752039695231,0.83817382,108950.0,108940.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1752039696849,0.59605382,108950.0,108940.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1752039697038,0.80287382,108950.0,108940.0,0.04662349]
["bitfinex-derivatives","BTCF0:USTF0",1752039697237,0.80287382,108950.0,108940.0,0.07682349]
["bitfinex-derivatives","BTCF0:USTF0",1752039697532,0.80287382,108950.0,108940.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1752039697741,0.58411957,108950.0,108940.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1752039697945,0.83447382,108950.0,108940.0,0.01606883]
["bitfinex-derivatives","BTCF0:USTF0",1752039698138,0.83447382,108950.0,108940.0,0.04636883]
["bitfinex-derivatives","BTCF0:USTF0",1752039698335,0.83447382,108950.0,108940.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1752039699030,0.34699957,108950.0,108940.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1752039699236,0.56575382,108950.0,108940.0,0.06287883]
["bitfinex-derivatives","BTCF0:USTF0",1752039699533,0.56575382,108950.0,108940.0,0.09377883]
["bitfinex-derivatives","BTCF0:USTF0",1752039699934,0.56575382,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039700127,0.56575382,108950.0,108940.0,0.29822773]
["bitfinex-derivatives","BTCF0:USTF0",1752039700539,0.31539957,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039700736,0.52748382,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039700926,0.49588382,108950.0,108940.0,0.29822773]
["bitfinex-derivatives","BTCF0:USTF0",1752039701131,0.49588382,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039701331,0.24552957,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039701631,0.51155382,108950.0,108940.0,0.31473773]
["bitfinex-derivatives","BTCF0:USTF0",1752039701934,0.49987957,108950.0,108940.0,0.74865268]
["bitfinex-derivatives","BTCF0:USTF0",1752039702132,0.26119957,108950.0,108940.0,0.74865268]
["bitfinex-derivatives","BTCF0:USTF0",1752039702734,0.26119957,108950.0,108940.0,0.52245843]
["bitfinex-derivatives","BTCF0:USTF0",1752039704143,0.26119957,108950.0,108940.0,0.52221457]
["bitfinex-derivatives","BTCF0:USTF0",1752039706444,0.51155382,108950.0,108940.0,0.33865387]
["bitfinex-derivatives","BTCF0:USTF0",1752039706647,0.51155382,108950.0,108940.0,0.31449287]
["bitfinex-derivatives","BTCF0:USTF0",1752039708043,0.53551382,108950.0,108940.0,0.31449287]
["bitfinex-derivatives","BTCF0:USTF0",1752039708244,0.56671382,108950.0,108940.0,0.31449287]
["bitfinex-derivatives","BTCF0:USTF0",1752039709147,0.31635957,108950.0,108940.0,0.31449287]
["bitfinex-derivatives","BTCF0:USTF0",1752039709344,0.56671382,108950.0,108940.0,0.3006689]
["bitfinex-derivatives","BTCF0:USTF0",1752039709547,0.56671382,108950.0,108940.0,0.31450734]
["bitfinex-derivatives","BTCF0:USTF0",1752039710642,0.54275382,108950.0,108940.0,0.31450734]
["bitfinex-derivatives","BTCF0:USTF0",1752039711045,0.56671382,108950.0,108940.0,0.31450734]
["bitfinex-derivatives","BTCF0:USTF0",1752039711345,0.31635957,108950.0,108940.0,0.31450734]
["bitfinex-derivatives","BTCF0:USTF0",1752039711544,0.56671382,108950.0,108940.0,0.31450734]
["bitfinex-derivatives","BTCF0:USTF0",1752039711853,0.56671382,108950.0,108940.0,0.29799734]
["bitfinex-derivatives","BTCF0:USTF0",1752039712051,0.59951382,108950.0,108940.0,0.26709734]
["bitfinex-derivatives","BTCF0:USTF0",1752039713447,0.59951382,108950.0,108940.0,0.28234734]
["bitfinex-derivatives","BTCF0:USTF0",1752039713754,0.59902382,108950.0,108940.0,0.23679734]
["bitfinex-derivatives","BTCF0:USTF0",1752039716369,0.34866957,108950.0,108940.0,0.25204734]
["bitfinex-derivatives","BTCF0:USTF0",1752039716549,0.59902382,108950.0,108940.0,0.28434734]
["bitfinex-derivatives","BTCF0:USTF0",1752039717053,0.55988382,108950.0,108940.0,0.26909734]
["bitfinex-derivatives","BTCF0:USTF0",1752039717361,0.59902382,108950.0,108940.0,0.28434734]
["bitfinex-derivatives","BTCF0:USTF0",1752039717855,0.59902382,108950.0,108940.0,0.28440413]
["bitfinex-derivatives","BTCF0:USTF0",1752039718553,0.59902382,108950.0,108940.0,0.26915413]
["bitfinex-derivatives","BTCF0:USTF0",1752039718858,0.59902382,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039720650,0.55988382,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039720856,0.59902382,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039722856,0.59902382,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039723055,0.59902382,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039724261,0.55988382,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039724450,0.59902382,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039724852,0.59902382,108950.0,108940.0,0.28440413]
["bitfinex-derivatives","BTCF0:USTF0",1752039726755,0.83022382,108950.0,108940.0,0.28440413]
["bitfinex-derivatives","BTCF0:USTF0",1752039726957,0.83022382,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039728762,0.84796404,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039730965,0.59760979,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039731160,0.84796404,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039732564,0.59760979,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039732761,0.84796404,108950.0,108940.0,0.25210413]
["bitfinex-derivatives","BTCF0:USTF0",1752039733154,0.84796404,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039737069,0.59760979,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039737265,0.84796404,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039740463,0.93016668,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039741269,1.18052093,108950.0,108940.0,0.23685413]
["bitfinex-derivatives","BTCF0:USTF0",1752039741770,1.18052093,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039741771,1.28052093,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039742172,0.93016668,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039742872,1.42856668,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039743370,1.45596756,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039743860,1.63954357,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039744676,1.45596756,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039745182,1.34636404,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039746174,1.42890915,108950.0,108940.0,0.18924213]
["bitfinex-derivatives","BTCF0:USTF0",1752039747274,1.42890915,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039747464,1.52890915,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039747973,1.96283941,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039748165,1.71248516,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039748368,1.61248516,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039748669,1.86283941,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039748970,1.96283941,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039750070,1.61248516,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039750577,1.19770915,108950.0,108940.0,0.18953173]
["bitfinex-derivatives","BTCF0:USTF0",1752039750763,0.8442149,108950.0,108940.0,0.20530173]
["bitfinex-derivatives","BTCF0:USTF0",1752039750968,0.5709749,108950.0,108940.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1752039751167,0.5863349,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039751669,0.83668915,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039751970,0.5863749,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039752572,0.83672915,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039752969,0.5863749,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039753370,0.83672915,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039753769,0.3611749,108950.0,108940.0,0.72506773]
["bitfinex-derivatives","BTCF0:USTF0",1752039753978,0.5710149,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039754175,0.48846979,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039754572,0.48798979,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039754878,0.26326979,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039755074,0.48798979,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039755379,0.26326979,108950.0,108940.0,0.47471348]
["bitfinex-derivatives","BTCF0:USTF0",1752039756483,0.26326979,108950.0,108940.0,0.47446293]
["bitfinex-derivatives","BTCF0:USTF0",1752039757377,0.26326979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039757581,0.27862979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039757776,0.51362404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039758176,0.52898404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039758574,0.27862979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039758770,0.52898404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039761881,0.27862979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039762072,0.52898404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039764382,0.27862979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039764582,0.52898404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039765778,0.27862979,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039765972,0.52898404,108950.0,108940.0,0.29090233]
["bitfinex-derivatives","BTCF0:USTF0",1752039767775,0.51362404,108950.0,108940.0,0.29174233]
["bitfinex-derivatives","BTCF0:USTF0",1752039767981,0.52933404,108950.0,108940.0,0.29174233]
["bitfinex-derivatives","BTCF0:USTF0",1752039770982,0.27897979,108950.0,108940.0,0.29174233]
["bitfinex-derivatives","BTCF0:USTF0",1752039771181,0.52933404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039771881,0.56023404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039772888,0.58495404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039773787,0.56023404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039774287,0.78079404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039775083,0.80551404,108950.0,108940.0,0.26702233]
["bitfinex-derivatives","BTCF0:USTF0",1752039775583,0.80551404,108950.0,108940.0,0.22054233]
["bitfinex-derivatives","BTCF0:USTF0",1752039775783,0.83851404,108950.0,108940.0,0.22054233]
["bitfinex-derivatives","BTCF0:USTF0",1752039775980,0.83851404,108950.0,108940.0,0.18914233]
["bitfinex-derivatives","BTCF0:USTF0",1752039781484,0.79808404,108950.0,108940.0,0.18914233]
["bitfinex-derivatives","BTCF0:USTF0",1752039781678,0.83851404,108950.0,108940.0,0.18914233]
["bitfinex-derivatives","BTCF0:USTF0",1752039783786,0.83851404,108950.0,108940.0,0.1753469]
["bitfinex-derivatives","BTCF0:USTF0",1752039783985,0.83851404,108950.0,108940.0,0.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039787888,0.92105915,108950.0,108940.0,0.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039789491,1.1714134,108950.0,108940.0,0.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039789692,0.92105915,108950.0,108940.0,0.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039791090,0.92097915,108950.0,108940.0,0.20468271]
["bitfinex-derivatives","BTCF0:USTF0",1752039791987,0.92097915,108950.0,108940.0,0.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039792383,0.92097915,108950.0,108940.0,0.20468271]
["bitfinex-derivatives","BTCF0:USTF0",1752039792583,0.92097915,108950.0,108940.0,0.23468271]
["bitfinex-derivatives","BTCF0:USTF0",1752039793186,0.91820755,108950.0,108940.0,0.23468271]
["bitfinex-derivatives","BTCF0:USTF0",1752039798001,0.87777755,108950.0,108940.0,0.21930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039798192,0.91753755,108950.0,108940.0,0.21930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039799194,0.93753755,108950.0,108940.0,0.21930271]
["bitfinex-derivatives","BTCF0:USTF0",1752039800196,0.61339755,108950.0,108940.0,0.23433271]
["bitfinex-derivatives","BTCF0:USTF0",1752039800400,0.83379755,108950.0,108940.0,0.23433271]
["bitfinex-derivatives","BTCF0:USTF0",1752039800598,0.54733244,108950.0,108940.0,0.26743271]
["bitfinex-derivatives","BTCF0:USTF0",1752039800791,0.75121244,108950.0,108940.0,0.26743271]
["bitfinex-derivatives","BTCF0:USTF0",1752039800996,0.50085819,108950.0,108940.0,0.26743271]
["bitfinex-derivatives","BTCF0:USTF0",1752039801202,0.75121244,108950.0,108940.0,0.26743271]
["bitfinex-derivatives","BTCF0:USTF0",1752039801400,0.76769244,108950.0,108940.0,0.26743271]
["bitfinex-derivatives","BTCF0:USTF0",1752039801604,0.75121244,108950.0,108940.0,0.25240271]
["bitfinex-derivatives","BTCF0:USTF0",1752039801805,0.75121244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039802204,0.76769244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039802510,0.51733819,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039802700,0.76769244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039802902,0.29697819,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039803205,0.54733244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039803803,0.29697819,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039804003,0.54733244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039804203,0.29697819,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039804503,0.54733244,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039804906,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039805203,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039805698,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039805898,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039808216,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039808416,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039808718,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039808922,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039815719,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039815921,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039816121,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039816322,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039818221,0.29696574,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039818420,0.54731999,108950.0,108940.0,0.29054271]
["bitfinex-derivatives","BTCF0:USTF0",1752039826429,0.54731999,108950.0,108940.0,0.29037022]
["bitfinex-derivatives","BTCF0:USTF0",1752039826931,0.29696574,108950.0,108940.0,0.29037022]
["bitfinex-derivatives","BTCF0:USTF0",1752039827130,0.54732238,108950.0,108940.0,0.29037022]
["bitfinex-derivatives","BTCF0:USTF0",1752039828720,0.29696574,108950.0,108940.0,0.29037022]
["bitfinex-derivatives","BTCF0:USTF0",1752039828922,0.54732238,108950.0,108940.0,0.29037022]
["bitfinex-derivatives","BTCF0:USTF0",1752039829330,0.54732238,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039831036,0.29696574,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039831239,0.58052238,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039832428,0.33016574,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039832645,0.58052238,108950.0,108940.0,0.47393318]
["bitfinex-derivatives","BTCF0:USTF0",1752039832932,0.33016574,108950.0,108940.0,0.47393318]
["bitfinex-derivatives","BTCF0:USTF0",1752039833134,0.58052238,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039833335,0.58052238,108950.0,108940.0,0.47393318]
["bitfinex-derivatives","BTCF0:USTF0",1752039833933,0.58052238,108950.0,108940.0,0.29037328]
["bitfinex-derivatives","BTCF0:USTF0",1752039834636,0.58052238,108950.0,108940.0,0.47393318]
["bitfinex-derivatives","BTCF0:USTF0",1752039834933,0.58052238,108950.0,108940.0,0.29038748]
["bitfinex-derivatives","BTCF0:USTF0",1752039836031,0.33016574,108950.0,108940.0,0.47394748]
["bitfinex-derivatives","BTCF0:USTF0",1752039836230,0.58052238,108950.0,108940.0,0.47394748]
["bitfinex-derivatives","BTCF0:USTF0",1752039836529,0.58052238,108950.0,108940.0,0.29038748]
["bitfinex-derivatives","BTCF0:USTF0",1752039839130,0.58052238,108950.0,108940.0,0.26727748]
["bitfinex-derivatives","BTCF0:USTF0",1752039840230,0.56404238,108950.0,108940.0,0.78580748]
["bitfinex-derivatives","BTCF0:USTF0",1752039840435,0.57957238,108950.0,108940.0,0.80158748]
["bitfinex-derivatives","BTCF0:USTF0",1752039844040,0.57957238,108950.0,108940.0,1.05194412]
["bitfinex-derivatives","BTCF0:USTF0",1752039844239,0.57957238,108950.0,108940.0,0.80158748]
["bitfinex-derivatives","BTCF0:USTF0",1752039845839,0.57957238,108950.0,108940.0,0.82458748]
["bitfinex-derivatives","BTCF0:USTF0",1752039846034,0.57957238,108950.0,108940.0,0.47458748]
["bitfinex-derivatives","BTCF0:USTF0",1752039846339,0.32921574,108950.0,108940.0,0.47458748]
["bitfinex-derivatives","BTCF0:USTF0",1752039846641,0.57957238,108950.0,108940.0,0.47458748]
["bitfinex-derivatives","BTCF0:USTF0",1752039846844,0.57957238,108950.0,108940.0,0.29102748]
["bitfinex-derivatives","BTCF0:USTF0",1752039847141,0.57957238,108950.0,108940.0,0.26802748]
["bitfinex-derivatives","BTCF0:USTF0",1752039848042,0.56404238,108950.0,108940.0,0.25224748]
["bitfinex-derivatives","BTCF0:USTF0",1752039848340,0.57957238,108950.0,108940.0,0.26802748]
["bitfinex-derivatives","BTCF0:USTF0",1752039848536,0.18356,108940.0,108930.0,1.17936892]
["bitfinex-derivatives","BTCF0:USTF0",1752039848734,0.18356,108940.0,108930.0,0.96832166]
["bitfinex-derivatives","BTCF0:USTF0",1752039848735,0.46917972,108940.0,108930.0,0.96832166]
["bitfinex-derivatives","BTCF0:USTF0",1752039849041,0.82539116,108940.0,108930.0,0.98410166]
["bitfinex-derivatives","BTCF0:USTF0",1752039849544,0.82539116,108940.0,108930.0,0.97034404]
["bitfinex-derivatives","BTCF0:USTF0",1752039849843,0.82539116,108940.0,108930.0,0.92445014]
["bitfinex-derivatives","BTCF0:USTF0",1752039850043,0.46917972,108940.0,108930.0,0.92445014]
["bitfinex-derivatives","BTCF0:USTF0",1752039850438,0.66201199,108940.0,108930.0,0.92445014]
["bitfinex-derivatives","BTCF0:USTF0",1752039850638,0.41165535,108940.0,108930.0,0.92445014]
["bitfinex-derivatives","BTCF0:USTF0",1752039850839,0.66201199,108940.0,108930.0,0.92445014]
["bitfinex-derivatives","BTCF0:USTF0",1752039851039,0.41165535,108940.0,108930.0,0.92645014]
["bitfinex-derivatives","BTCF0:USTF0",1752039851240,0.66201199,108940.0,108930.0,0.92645014]
["bitfinex-derivatives","BTCF0:USTF0",1752039851544,0.62674891,108940.0,108930.0,0.98155155]
["bitfinex-derivatives","BTCF0:USTF0",1752039851742,0.43391664,108940.0,108930.0,1.24121045]
["bitfinex-derivatives","BTCF0:USTF0",1752039852037,0.22203,108940.0,108930.0,1.24121045]
["bitfinex-derivatives","BTCF0:USTF0",1752039852238,0.47238664,108940.0,108930.0,1.24321045]
["bitfinex-derivatives","BTCF0:USTF0",1752039852444,0.45746336,108940.0,108930.0,1.24321045]
["bitfinex-derivatives","BTCF0:USTF0",1752039852644,0.44193336,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039852846,0.45746336,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039853348,0.20710672,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039853539,0.44193336,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039853739,0.45746336,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039854040,0.20710672,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039854342,0.20726672,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039854645,0.44193336,108940.0,108930.0,1.38012325]
["bitfinex-derivatives","BTCF0:USTF0",1752039854846,0.45762336,108940.0,108930.0,1.15369661]
["bitfinex-derivatives","BTCF0:USTF0",1752039855149,0.44193336,108940.0,108930.0,1.40405325]
["bitfinex-derivatives","BTCF0:USTF0",1752039855341,0.20726672,108940.0,108930.0,1.12980661]
["bitfinex-derivatives","BTCF0:USTF0",1752039855544,0.28898664,108940.0,108930.0,1.38016325]
["bitfinex-derivatives","BTCF0:USTF0",1752039855743,0.47254664,108940.0,108930.0,1.43492837]
["bitfinex-derivatives","BTCF0:USTF0",1752039856049,0.22219,108940.0,108930.0,1.43492837]
["bitfinex-derivatives","BTCF0:USTF0",1752039856243,0.47254664,108940.0,108930.0,1.43492837]
["bitfinex-derivatives","BTCF0:USTF0",1752039856847,0.47254664,108940.0,108930.0,1.24325045]
["bitfinex-derivatives","BTCF0:USTF0",1752039857649,0.47254664,108940.0,108930.0,0.99289381]
["bitfinex-derivatives","BTCF0:USTF0",1752039857850,0.47254664,108940.0,108930.0,1.24325045]
["bitfinex-derivatives","BTCF0:USTF0",1752039858143,0.22219,108940.0,108930.0,1.24325045]
["bitfinex-derivatives","BTCF0:USTF0",1752039858448,0.47254664,108940.0,108930.0,1.24325045]
["bitfinex-derivatives","BTCF0:USTF0",1752039858751,0.34856656,108940.0,108930.0,1.43492837]
["bitfinex-derivatives","BTCF0:USTF0",1752039858941,0.09820992,108940.0,108930.0,1.45913837]
["bitfinex-derivatives","BTCF0:USTF0",1752039859249,0.36425656,108940.0,108930.0,1.45913837]
["bitfinex-derivatives","BTCF0:USTF0",1752039859850,0.36425656,108940.0,108930.0,1.20878173]
["bitfinex-derivatives","BTCF0:USTF0",1752039860148,0.36425656,108940.0,108930.0,1.45913837]
["bitfinex-derivatives","BTCF0:USTF0",1752039860547,0.36425656,108940.0,108930.0,1.47348791]
["bitfinex-derivatives","BTCF0:USTF0",1752039861050,0.36425656,108940.0,108930.0,1.22313127]
["bitfinex-derivatives","BTCF0:USTF0",1752039861348,0.11389992,108940.0,108930.0,1.47348791]
["bitfinex-derivatives","BTCF0:USTF0",1752039861546,0.19894978,108940.0,108930.0,1.47348791]
["bitfinex-derivatives","BTCF0:USTF0",1752039861747,0.38250978,108940.0,108930.0,1.47348791]
["bitfinex-derivatives","BTCF0:USTF0",1752039861947,0.39819978,108940.0,108930.0,1.45913837]
["bitfinex-derivatives","BTCF0:USTF0",1752039862143,0.38250978,108940.0,108930.0,1.47348791]
["bitfinex-derivatives","BTCF0:USTF0",1752039862351,0.38250978,108940.0,108930.0,1.61040152]
["bitfinex-derivatives","BTCF0:USTF0",1752039862544,0.39819978,108940.0,108930.0,1.4187236]
["bitfinex-derivatives","BTCF0:USTF0",1752039862850,0.38250978,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039863038,0.39845053,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039863236,0.39919822,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039863439,0.38350822,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039865150,0.45060508,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039865348,0.18455844,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039865543,0.43491508,108940.0,108930.0,1.28180999]
["bitfinex-derivatives","BTCF0:USTF0",1752039866950,0.43491508,108940.0,108930.0,1.03145419]
["bitfinex-derivatives","BTCF0:USTF0",1752039867151,0.43491508,108940.0,108930.0,1.28181083]
["bitfinex-derivatives","BTCF0:USTF0",1752039867554,0.34629229,108940.0,108930.0,1.28181083]
["bitfinex-derivatives","BTCF0:USTF0",1752039868154,0.09593565,108940.0,108930.0,1.28181083]
["bitfinex-derivatives","BTCF0:USTF0",1752039868354,0.34629229,108940.0,108930.0,1.28181083]
["bitfinex-derivatives","BTCF0:USTF0",1752039868558,0.22231222,108940.0,108930.0,1.28181083]
["bitfinex-derivatives","BTCF0:USTF0",1752039868757,0.40587222,108940.0,108930.0,2.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1752039868958,0.18356,108940.0,108930.0,1.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1752039869159,0.43391664,108940.0,108930.0,2.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1752039869551,0.43391664,108940.0,108930.0,2.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1752039870246,0.18356,108940.0,108930.0,2.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1752039870654,0.43391664,108940.0,108930.0,2.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1752039870953,0.44960664,108940.0,108930.0,2.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1752039871549,0.44960664,108940.0,108930.0,2.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1752039871954,0.44960664,108940.0,108930.0,1.99470129]
["bitfinex-derivatives","BTCF0:USTF0",1752039872452,0.44960664,108940.0,108930.0,1.74434465]
["bitfinex-derivatives","BTCF0:USTF0",1752039872657,0.44960664,108940.0,108930.0,1.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1752039872857,0.44960664,108940.0,108930.0,2.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1752039873058,0.44960664,108940.0,108930.0,2.00849083]
["bitfinex-derivatives","BTCF0:USTF0",1752039873252,0.48180664,108940.0,108930.0,2.00849083]
["bitfinex-derivatives","BTCF0:USTF0",1752039873554,0.48180664,108940.0,108930.0,2.00841083]
["bitfinex-derivatives","BTCF0:USTF0",1752039873752,0.73216328,108940.0,108930.0,1.32112089]
["bitfinex-derivatives","BTCF0:USTF0",1752039874056,0.76376328,108940.0,108930.0,1.52074753]
["bitfinex-derivatives","BTCF0:USTF0",1752039874359,0.51340664,108940.0,108930.0,1.54495753]
["bitfinex-derivatives","BTCF0:USTF0",1752039874655,0.51340664,108940.0,108930.0,1.43151722]
["bitfinex-derivatives","BTCF0:USTF0",1752039874856,0.51340664,108940.0,108930.0,1.68187386]
["bitfinex-derivatives","BTCF0:USTF0",1752039876257,0.51340664,108940.0,108930.0,1.54495753]
["bitfinex-derivatives","BTCF0:USTF0",1752039876554,0.51340664,108940.0,108930.0,1.57665753]
["bitfinex-derivatives","BTCF0:USTF0",1752039877453,0.26305,108940.0,108930.0,1.57665753]
["bitfinex-derivatives","BTCF0:USTF0",1752039877667,0.76376328,108940.0,108930.0,1.57665753]
["bitfinex-derivatives","BTCF0:USTF0",1752039878559,0.58020328,108940.0,108930.0,1.57665753]
["bitfinex-derivatives","BTCF0:USTF0",1752039878757,0.76376328,108940.0,108930.0,1.71358264]
["bitfinex-derivatives","BTCF0:USTF0",1752039879562,0.51340664,108940.0,108930.0,1.71358264]
["bitfinex-derivatives","BTCF0:USTF0",1752039880462,0.51340664,108940.0,108930.0,1.65767264]
["bitfinex-derivatives","BTCF0:USTF0",1752039880661,0.51340664,108940.0,108930.0,1.68188264]
["bitfinex-derivatives","BTCF0:USTF0",1752039882258,0.26305,108940.0,108930.0,1.68188264]
["bitfinex-derivatives","BTCF0:USTF0",1752039882458,0.44047388,108940.0,108930.0,1.431526]
["bitfinex-derivatives","BTCF0:USTF0",1752039882762,0.44047388,108940.0,108930.0,1.74318264]
["bitfinex-derivatives","BTCF0:USTF0",1752039885561,0.44047388,108940.0,108930.0,1.85272635]
["bitfinex-derivatives","BTCF0:USTF0",1752039885767,0.19011724,108940.0,108930.0,1.71580124]
["bitfinex-derivatives","BTCF0:USTF0",1752039885958,0.44047388,108940.0,108930.0,1.71580124]
["bitfinex-derivatives","BTCF0:USTF0",1752039886359,0.69083052,108940.0,108930.0,1.71580124]
["bitfinex-derivatives","BTCF0:USTF0",1752039886966,0.69083052,108940.0,108930.0,1.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1752039887154,0.72373052,108940.0,108930.0,1.71580124]
["bitfinex-derivatives","BTCF0:USTF0",1752039887358,0.72373052,108940.0,108930.0,1.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1752039887554,0.72373052,108940.0,108930.0,1.71580124]
["bitfinex-derivatives","BTCF0:USTF0",1752039888366,0.72373052,108940.0,108930.0,1.70720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039888960,0.72373052,108940.0,108930.0,1.68720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039889568,0.72373052,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039889772,0.72373052,108940.0,108930.0,1.68720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039890165,0.72373052,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039891865,0.22301724,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039892066,0.72373052,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039895374,0.72373052,108940.0,108930.0,1.68720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039896174,0.72373052,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039898170,0.72373052,108940.0,108930.0,1.32730751]
["bitfinex-derivatives","BTCF0:USTF0",1752039898471,0.22301724,108940.0,108930.0,1.32730751]
["bitfinex-derivatives","BTCF0:USTF0",1752039898672,0.22301724,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039898673,0.72373052,108940.0,108930.0,1.43685122]
["bitfinex-derivatives","BTCF0:USTF0",1752039900671,0.44047388,108940.0,108930.0,2.03720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039900981,0.18414783,108940.0,108930.0,2.03720786]
["bitfinex-derivatives","BTCF0:USTF0",1752039901275,0.2663143,108950.0,108940.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1752039901276,0.62353884,108950.0,108940.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1752039901574,0.62353884,108950.0,108940.0,1.02748059]
["bitfinex-derivatives","BTCF0:USTF0",1752039901776,0.62353884,108950.0,108940.0,0.91793515]
["bitfinex-derivatives","BTCF0:USTF0",1752039902069,0.2957928,108950.0,108940.0,1.16829179]
["bitfinex-derivatives","BTCF0:USTF0",1752039902575,0.54614944,108950.0,108940.0,1.16829179]
["bitfinex-derivatives","BTCF0:USTF0",1752039902775,0.54714944,108950.0,108940.0,0.66757851]
["bitfinex-derivatives","BTCF0:USTF0",1752039902979,0.54714944,108950.0,108940.0,1.16829179]
["bitfinex-derivatives","BTCF0:USTF0",1752039903175,0.54714944,108950.0,108940.0,1.16929179]
["bitfinex-derivatives","BTCF0:USTF0",1752039904478,0.54714944,108950.0,108940.0,1.27883723]
["bitfinex-derivatives","BTCF0:USTF0",1752039904676,0.2957928,108950.0,108940.0,1.17029179]
["bitfinex-derivatives","BTCF0:USTF0",1752039904877,0.02046,108950.0,108940.0,1.27983723]
["bitfinex-derivatives","BTCF0:USTF0",1752039905077,0.01730074,108960.0,108950.0,0.1835432]
["bitfinex-derivatives","BTCF0:USTF0",1752039905278,0.1835264,108960.0,108950.0,2.83249327]
["bitfinex-derivatives","BTCF0:USTF0",1752039905579,0.43388304,108960.0,108950.0,2.20380711]
["bitfinex-derivatives","BTCF0:USTF0",1752039905776,0.43388304,108960.0,108950.0,2.50416375]
["bitfinex-derivatives","BTCF0:USTF0",1752039905972,0.1835264,108960.0,108950.0,2.50416375]
["bitfinex-derivatives","BTCF0:USTF0",1752039906179,0.1835264,108960.0,108950.0,2.83659263]
["bitfinex-derivatives","BTCF0:USTF0",1752039906382,0.52563534,108970.0,108960.0,0.1835264]
["bitfinex-derivatives","BTCF0:USTF0",1752039906575,0.52563534,108970.0,108960.0,0.65072021]
["bitfinex-derivatives","BTCF0:USTF0",1752039906772,0.43387664,108970.0,108960.0,0.92409421]
["bitfinex-derivatives","BTCF0:USTF0",1752039906967,0.18352,108970.0,108960.0,0.92409421]
["bitfinex-derivatives","BTCF0:USTF0",1752039907169,0.43387664,108970.0,108960.0,0.92409421]
["bitfinex-derivatives","BTCF0:USTF0",1752039907574,0.43387664,108970.0,108960.0,1.00616645]
["bitfinex-derivatives","BTCF0:USTF0",1752039907775,0.43587664,108970.0,108960.0,1.00616645]
["bitfinex-derivatives","BTCF0:USTF0",1752039907977,0.43787664,108970.0,108960.0,0.70109577]
["bitfinex-derivatives","BTCF0:USTF0",1752039908678,0.18552,108970.0,108960.0,1.32245241]
["bitfinex-derivatives","BTCF0:USTF0",1752039908876,0.43587664,108970.0,108960.0,0.95245241]
["bitfinex-derivatives","BTCF0:USTF0",1752039909272,0.18352,108970.0,108960.0,0.95245241]
["bitfinex-derivatives","BTCF0:USTF0",1752039909472,0.18352,108970.0,108960.0,0.95345241]
["bitfinex-derivatives","BTCF0:USTF0",1752039910382,0.18352,108970.0,108960.0,1.17441131]
["bitfinex-derivatives","BTCF0:USTF0",1752039911175,0.18352,108970.0,108960.0,1.09233907]
["bitfinex-derivatives","BTCF0:USTF0",1752039911377,0.18352,108970.0,108960.0,1.20188451]
["bitfinex-derivatives","BTCF0:USTF0",1752039911782,0.18352,108970.0,108960.0,0.70117123]
["bitfinex-derivatives","BTCF0:USTF0",1752039911983,0.18352,108970.0,108960.0,1.20188451]
["bitfinex-derivatives","BTCF0:USTF0",1752039912588,0.43387664,108970.0,108960.0,1.56188451]
["bitfinex-derivatives","BTCF0:USTF0",1752039912882,0.25035664,108970.0,108960.0,1.20188451]
["bitfinex-derivatives","BTCF0:USTF0",1752039913087,0.25035664,108970.0,108960.0,0.70117123]
["bitfinex-derivatives","BTCF0:USTF0",1752039913290,0.25035664,108970.0,108960.0,1.20188451]
["bitfinex-derivatives","BTCF0:USTF0",1752039913589,0.55631234,108980.0,108970.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1752039913779,0.55446365,108980.0,108970.0,2.15148075]
["bitfinex-derivatives","BTCF0:USTF0",1752039913974,0.55446365,108980.0,108970.0,2.17450075]
["bitfinex-derivatives","BTCF0:USTF0",1752039914179,0.56964365,108980.0,108970.0,2.11991997]
["bitfinex-derivatives","BTCF0:USTF0",1752039914582,0.57064365,108980.0,108970.0,2.11991997]
["bitfinex-derivatives","BTCF0:USTF0",1752039914780,0.82100029,108980.0,108970.0,2.11991997]
["bitfinex-derivatives","BTCF0:USTF0",1752039914983,0.82100029,108980.0,108970.0,1.86956333]
["bitfinex-derivatives","BTCF0:USTF0",1752039915291,0.82100029,108980.0,108970.0,2.14507065]
["bitfinex-derivatives","BTCF0:USTF0",1752039915482,0.82100029,108980.0,108970.0,2.15227517]
["bitfinex-derivatives","BTCF0:USTF0",1752039916284,0.82100029,108980.0,108970.0,2.07040399]
["bitfinex-derivatives","BTCF0:USTF0",1752039917593,0.82100029,108980.0,108970.0,0.62311947]
["bitfinex-derivatives","BTCF0:USTF0",1752039917893,0.85210029,108980.0,108970.0,1.05666997]
["bitfinex-derivatives","BTCF0:USTF0",1752039918188,1.12575693,108980.0,108970.0,0.33734997]
["bitfinex-derivatives","BTCF0:USTF0",1752039918594,1.80651693,108980.0,108970.0,0.37824418]
["bitfinex-derivatives","BTCF0:USTF0",1752039918890,1.80651693,108980.0,108960.0,0.1007959]
["bitfinex-derivatives","BTCF0:USTF0",1752039918891,0.1835432,108950.0,108940.0,0.10954544]
["bitfinex-derivatives","BTCF0:USTF0",1752039919083,0.68524336,108950.0,108940.0,0.10769675]
["bitfinex-derivatives","BTCF0:USTF0",1752039919392,0.74644336,108950.0,108940.0,0.10769675]
["bitfinex-derivatives","BTCF0:USTF0",1752039919596,0.24573008,108950.0,108940.0,0.31376939]
["bitfinex-derivatives","BTCF0:USTF0",1752039919891,0.49608672,108950.0,108940.0,0.56412603]
["bitfinex-derivatives","BTCF0:USTF0",1752039920083,0.46498672,108950.0,108940.0,0.34546939]
["bitfinex-derivatives","BTCF0:USTF0",1752039920277,0.46498672,108950.0,108940.0,0.35346939]
["bitfinex-derivatives","BTCF0:USTF0",1752039920491,0.18453008,108950.0,108940.0,0.88538267]
["bitfinex-derivatives","BTCF0:USTF0",1752039920692,0.25134352,108950.0,108940.0,0.27297264]
["bitfinex-derivatives","BTCF0:USTF0",1752039920986,0.00098688,108950.0,108940.0,1.325063]
["bitfinex-derivatives","BTCF0:USTF0",1752039921187,0.18453008,108950.0,108940.0,1.325063]
["bitfinex-derivatives","BTCF0:USTF0",1752039921490,0.00098688,108950.0,108940.0,1.325063]
["bitfinex-derivatives","BTCF0:USTF0",1752039921690,0.18453008,108950.0,108940.0,1.325063]
["bitfinex-derivatives","BTCF0:USTF0",1752039921891,0.18453008,108950.0,108940.0,1.29572686]
["bitfinex-derivatives","BTCF0:USTF0",1752039922287,0.20054008,108950.0,108940.0,1.30124686]
["bitfinex-derivatives","BTCF0:USTF0",1752039922477,0.18453008,108950.0,108940.0,1.30224686]
["bitfinex-derivatives","BTCF0:USTF0",1752039922689,0.20054008,108950.0,108940.0,1.30224686]
["bitfinex-derivatives","BTCF0:USTF0",1752039922893,0.18453008,108950.0,108940.0,1.30224686]
["bitfinex-derivatives","BTCF0:USTF0",1752039923405,0.18453008,108950.0,108940.0,0.8335819]
["bitfinex-derivatives","BTCF0:USTF0",1752039923608,0.18453008,108950.0,108940.0,1.5676819]
["bitfinex-derivatives","BTCF0:USTF0",1752039923903,0.20054008,108950.0,108940.0,1.5676819]
["bitfinex-derivatives","BTCF0:USTF0",1752039924201,0.18453008,108950.0,108940.0,1.5676819]
["bitfinex-derivatives","BTCF0:USTF0",1752039924495,0.18453008,108950.0,108940.0,1.5672819]
["bitfinex-derivatives","BTCF0:USTF0",1752039924900,0.18453008,108950.0,108940.0,1.5671219]
["bitfinex-derivatives","BTCF0:USTF0",1752039925400,0.45083512,108950.0,108940.0,0.59858686]
["bitfinex-derivatives","BTCF0:USTF0",1752039925702,0.23114008,108950.0,108940.0,0.56738686]
["bitfinex-derivatives","BTCF0:USTF0",1752039925894,0.48143512,108950.0,108940.0,0.56738686]
["bitfinex-derivatives","BTCF0:USTF0",1752039926497,0.51243512,108950.0,108940.0,0.56738686]
["bitfinex-derivatives","BTCF0:USTF0",1752039926801,0.51243512,108950.0,108940.0,0.38382676]
["bitfinex-derivatives","BTCF0:USTF0",1752039927106,0.51243512,108950.0,108940.0,1.24530686]
["bitfinex-derivatives","BTCF0:USTF0",1752039927402,0.51243512,108950.0,108940.0,1.28542686]
["bitfinex-derivatives","BTCF0:USTF0",1752039928494,0.51243512,108950.0,108940.0,1.28522686]
["bitfinex-derivatives","BTCF0:USTF0",1752039928704,0.51243512,108950.0,108940.0,1.04490676]
["bitfinex-derivatives","BTCF0:USTF0",1752039929307,0.26214008,108950.0,108940.0,0.32730676]
["bitfinex-derivatives","BTCF0:USTF0",1752039929506,0.51243512,108950.0,108940.0,0.32730676]
["bitfinex-derivatives","BTCF0:USTF0",1752039929706,0.51243512,108950.0,108940.0,0.32009422]
["bitfinex-derivatives","BTCF0:USTF0",1752039930803,0.51243512,108950.0,108940.0,0.37823169]
["bitfinex-derivatives","BTCF0:USTF0",1752039931200,0.26214008,108950.0,108940.0,0.37823169]
["bitfinex-derivatives","BTCF0:USTF0",1752039931405,0.51243512,108950.0,108940.0,0.37823169]
["bitfinex-derivatives","BTCF0:USTF0",1752039932804,1.25269512,108950.0,108940.0,0.36293169]
["bitfinex-derivatives","BTCF0:USTF0",1752039933104,1.25269512,108950.0,108940.0,0.28109637]
["bitfinex-derivatives","BTCF0:USTF0",1752039933910,1.25269512,108950.0,108940.0,0.3220622]
["bitfinex-derivatives","BTCF0:USTF0",1752039937209,1.00240008,108950.0,108940.0,0.3220622]
["bitfinex-derivatives","BTCF0:USTF0",1752039937601,0.26214008,108950.0,108940.0,0.3373622]
["bitfinex-derivatives","BTCF0:USTF0",1752039937802,0.23114008,108950.0,108940.0,0.5784423]
["bitfinex-derivatives","BTCF0:USTF0",1752039938002,0.23114008,108950.0,108940.0,0.6103423]
["bitfinex-derivatives","BTCF0:USTF0",1752039938003,0.94738008,108950.0,108940.0,0.6103423]
["bitfinex-derivatives","BTCF0:USTF0",1752039938513,1.19767512,108950.0,108940.0,0.6103423]
["bitfinex-derivatives","BTCF0:USTF0",1752039938813,1.19767512,108950.0,108940.0,0.4267822]
["bitfinex-derivatives","BTCF0:USTF0",1752039941917,1.19767512,108950.0,108940.0,0.4019622]
["bitfinex-derivatives","BTCF0:USTF0",1752039944524,1.19767512,108950.0,108940.0,0.4009622]
["bitfinex-derivatives","BTCF0:USTF0",1752039944714,1.19767512,108950.0,108940.0,0.3999622]
["bitfinex-derivatives","BTCF0:USTF0",1752039947215,1.19767512,108950.0,108940.0,0.35899637]
["bitfinex-derivatives","BTCF0:USTF0",1752039948723,1.19767512,108950.0,108940.0,0.41367043]
["bitfinex-derivatives","BTCF0:USTF0",1752039949023,1.19767512,108950.0,108940.0,0.38177043]
["bitfinex-derivatives","BTCF0:USTF0",1752039949221,1.22877512,108950.0,108940.0,0.46360575]
["bitfinex-derivatives","BTCF0:USTF0",1752039949422,1.25149512,108950.0,108940.0,0.43090575]
["bitfinex-derivatives","BTCF0:USTF0",1752039949922,1.25149512,108950.0,108940.0,0.387117]
["bitfinex-derivatives","BTCF0:USTF0",1752039950121,1.25149512,108950.0,108940.0,0.43023794]
["bitfinex-derivatives","BTCF0:USTF0",1752039950321,1.00120008,108950.0,108940.0,0.43023794]
["bitfinex-derivatives","BTCF0:USTF0",1752039950518,1.25149512,108950.0,108940.0,0.43023794]
["bitfinex-derivatives","BTCF0:USTF0",1752039951226,1.25149512,108950.0,108940.0,0.41493794]
["bitfinex-derivatives","BTCF0:USTF0",1752039951419,1.25149512,108950.0,108940.0,0.36026388]
["bitfinex-derivatives","BTCF0:USTF0",1752039951817,1.25149512,108950.0,108940.0,0.41498783]
["bitfinex-derivatives","BTCF0:USTF0",1752039952424,1.25149512,108950.0,108940.0,0.43021783]
["bitfinex-derivatives","BTCF0:USTF0",1752039952922,1.25149512,108950.0,108940.0,0.37549388]
["bitfinex-derivatives","BTCF0:USTF0",1752039953422,1.25149512,108950.0,108940.0,0.43022503]
["bitfinex-derivatives","BTCF0:USTF0",1752039954317,1.25149512,108950.0,108940.0,0.43022793]
["bitfinex-derivatives","BTCF0:USTF0",1752039955315,1.25149512,108950.0,108940.0,0.43023189]
["bitfinex-derivatives","BTCF0:USTF0",1752039955922,1.25149512,108950.0,108940.0,0.46023189]
["bitfinex-derivatives","BTCF0:USTF0",1752039956221,1.25149512,108950.0,108940.0,0.40549388]
["bitfinex-derivatives","BTCF0:USTF0",1752039956525,1.25149512,108950.0,108940.0,0.40549498]
["bitfinex-derivatives","BTCF0:USTF0",1752039959320,1.25149512,108950.0,108940.0,0.39457537]
["bitfinex-derivatives","BTCF0:USTF0",1752039959527,1.25149512,108950.0,108940.0,0.31274005]
["bitfinex-derivatives","BTCF0:USTF0",1752039960832,1.25149512,108950.0,108930.0,0.13662739]
["bitfinex-derivatives","BTCF0:USTF0",1752039960833,0.20114938,108940.0,108930.0,0.13662739]
["bitfinex-derivatives","BTCF0:USTF0",1752039961018,0.1835769,108930.0,108920.0,0.04900222]
["bitfinex-derivatives","BTCF0:USTF0",1752039961215,1.5003637,108930.0,108920.0,0.04900222]
["bitfinex-derivatives","BTCF0:USTF0",1752039961424,1.5003637,108930.0,108910.0,0.03213629]
["bitfinex-derivatives","BTCF0:USTF0",1752039961425,0.20118671,108920.0,108910.0,0.03213629]
["bitfinex-derivatives","BTCF0:USTF0",1752039961614,0.49431483,108920.0,108910.0,0.04736629]
["bitfinex-derivatives","BTCF0:USTF0",1752039961925,1.19060483,108920.0,108910.0,0.04736629]
["bitfinex-derivatives","BTCF0:USTF0",1752039962126,1.19060483,108920.0,108910.0,0.08066629]
["bitfinex-derivatives","BTCF0:USTF0",1752039962318,1.19060483,108920.0,108910.0,0.08786627]
["bitfinex-derivatives","BTCF0:USTF0",1752039963013,1.19060483,108920.0,108910.0,0.08066629]
["bitfinex-derivatives","BTCF0:USTF0",1752039963654,1.19060483,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752039963915,0.5,108910.0,108850.0,0.2738256]
["bitfinex-derivatives","BTCF0:USTF0",1752039964063,0.0459266,108860.0,108850.0,0.0901113]
["bitfinex-derivatives","BTCF0:USTF0",1752039964326,0.5091797,108850.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752039964527,0.183847,108770.0,108760.0,0.25437919]
["bitfinex-derivatives","BTCF0:USTF0",1752039964719,0.40725005,108770.0,108760.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1752039964926,0.45390179,108770.0,108760.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1752039965126,0.70419683,108770.0,108760.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1752039965322,0.1838639,108760.0,108750.0,0.00552997]
["bitfinex-derivatives","BTCF0:USTF0",1752039965533,0.68494742,108760.0,108750.0,0.12126912]
["bitfinex-derivatives","BTCF0:USTF0",1752039965826,0.45989265,108760.0,108750.0,0.12126912]
["bitfinex-derivatives","BTCF0:USTF0",1752039966021,0.29694678,108760.0,108750.0,0.12126912]
["bitfinex-derivatives","BTCF0:USTF0",1752039966229,0.48081048,108760.0,108750.0,0.12126912]
["bitfinex-derivatives","BTCF0:USTF0",1752039966540,0.61855998,108760.0,108750.0,0.53847534]
["bitfinex-derivatives","BTCF0:USTF0",1752039967026,0.23051544,108760.0,108750.0,0.87847534]
["bitfinex-derivatives","BTCF0:USTF0",1752039967226,0.18440124,108760.0,108750.0,1.08613594]
["bitfinex-derivatives","BTCF0:USTF0",1752039967428,0.08460124,108760.0,108750.0,1.30709484]
["bitfinex-derivatives","BTCF0:USTF0",1752039967619,0.82131329,108770.0,108750.0,1.35306484]
["bitfinex-derivatives","BTCF0:USTF0",1752039967824,0.1397923,108770.0,108760.0,0.20710904]
["bitfinex-derivatives","BTCF0:USTF0",1752039968019,0.05519106,108770.0,108760.0,0.87115389]
["bitfinex-derivatives","BTCF0:USTF0",1752039968225,0.1137562,108770.0,108760.0,1.12115389]
["bitfinex-derivatives","BTCF0:USTF0",1752039968427,0.0638562,108770.0,108760.0,1.12115389]
["bitfinex-derivatives","BTCF0:USTF0",1752039968624,0.0638562,108780.0,108770.0,0.1838468]
["bitfinex-derivatives","BTCF0:USTF0",1752039968927,0.10903906,108780.0,108770.0,0.91491699]
["bitfinex-derivatives","BTCF0:USTF0",1752039969123,0.05518286,108780.0,108770.0,2.78327699]
["bitfinex-derivatives","BTCF0:USTF0",1752039969323,0.03061086,108790.0,108780.0,0.1838299]
["bitfinex-derivatives","BTCF0:USTF0",1752039969524,0.08578735,108790.0,108780.0,0.85165475]
["bitfinex-derivatives","BTCF0:USTF0",1752039969725,0.08578735,108790.0,108780.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1752039970225,0.05517649,108790.0,108780.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1752039970426,0.08578735,108790.0,108780.0,1.50646164]
["bitfinex-derivatives","BTCF0:USTF0",1752039970826,0.08578735,108790.0,108780.0,1.49450674]
["bitfinex-derivatives","BTCF0:USTF0",1752039971134,0.26960035,108790.0,108780.0,1.00858689]
["bitfinex-derivatives","BTCF0:USTF0",1752039971425,0.05717649,108790.0,108780.0,1.50646164]
["bitfinex-derivatives","BTCF0:USTF0",1752039971733,0.24098949,108790.0,108780.0,0.70895002]
["bitfinex-derivatives","BTCF0:USTF0",1752039972119,0.24298949,108790.0,108780.0,0.72418002]
["bitfinex-derivatives","BTCF0:USTF0",1752039972431,0.05717649,108790.0,108780.0,0.72518002]
["bitfinex-derivatives","BTCF0:USTF0",1752039972731,0.24098949,108790.0,108780.0,1.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1752039972932,0.24098949,108790.0,108780.0,2.18011862]
["bitfinex-derivatives","BTCF0:USTF0",1752039973131,0.23898949,108790.0,108780.0,2.53011862]
["bitfinex-derivatives","BTCF0:USTF0",1752039973327,0.23898949,108790.0,108780.0,2.53111862]
["bitfinex-derivatives","BTCF0:USTF0",1752039973534,0.23898949,108790.0,108780.0,2.71494852]
["bitfinex-derivatives","BTCF0:USTF0",1752039973921,0.23898949,108790.0,108780.0,3.02899337]
["bitfinex-derivatives","BTCF0:USTF0",1752039974634,0.23898949,108790.0,108780.0,2.53110053]
["bitfinex-derivatives","BTCF0:USTF0",1752039974835,0.05517649,108790.0,108780.0,2.84514538]
["bitfinex-derivatives","BTCF0:USTF0",1752039975138,0.23898949,108790.0,108780.0,2.84514538]
["bitfinex-derivatives","BTCF0:USTF0",1752039975635,0.23898949,108790.0,108780.0,2.34860541]
["bitfinex-derivatives","BTCF0:USTF0",1752039975936,0.23898949,108790.0,108780.0,2.06548825]
["bitfinex-derivatives","BTCF0:USTF0",1752039976136,0.23898949,108790.0,108780.0,2.04548825]
["bitfinex-derivatives","BTCF0:USTF0",1752039976539,0.05517649,108790.0,108780.0,2.04548825]
["bitfinex-derivatives","BTCF0:USTF0",1752039976735,0.05517649,108790.0,108780.0,1.92134915]
["bitfinex-derivatives","BTCF0:USTF0",1752039976942,0.05517649,108790.0,108780.0,1.6073043]
["bitfinex-derivatives","BTCF0:USTF0",1752039977138,0.05517649,108790.0,108780.0,1.92134915]
["bitfinex-derivatives","BTCF0:USTF0",1752039977330,0.49592841,108790.0,108780.0,1.6073043]
["bitfinex-derivatives","BTCF0:USTF0",1752039977530,0.49592841,108790.0,108780.0,1.92134915]
["bitfinex-derivatives","BTCF0:USTF0",1752039977732,0.49592841,108790.0,108780.0,2.14230805]
["bitfinex-derivatives","BTCF0:USTF0",1752039978142,0.49592841,108790.0,108780.0,1.8282632]
["bitfinex-derivatives","BTCF0:USTF0",1752039978344,0.49592841,108790.0,108780.0,2.14230805]
["bitfinex-derivatives","BTCF0:USTF0",1752039978948,0.49592841,108790.0,108780.0,2.17270805]
["bitfinex-derivatives","BTCF0:USTF0",1752039979327,0.05517649,108790.0,108780.0,2.17270805]
["bitfinex-derivatives","BTCF0:USTF0",1752039979932,0.05517649,108790.0,108780.0,2.15762089]
["bitfinex-derivatives","BTCF0:USTF0",1752039980131,0.23898949,108790.0,108780.0,0.7911088]
["bitfinex-derivatives","BTCF0:USTF0",1752039980337,0.60030434,108790.0,108780.0,0.2630389]
["bitfinex-derivatives","BTCF0:USTF0",1752039980538,0.63050434,108790.0,108780.0,0.2381189]
["bitfinex-derivatives","BTCF0:USTF0",1752039980732,0.71403434,108790.0,108780.0,0.1101607]
["bitfinex-derivatives","BTCF0:USTF0",1752039980935,0.61403434,108790.0,108780.0,0.1101607]
["bitfinex-derivatives","BTCF0:USTF0",1752039981141,0.63452434,108790.0,108780.0,0.1101607]
["bitfinex-derivatives","BTCF0:USTF0",1752039981344,0.65099434,108790.0,108780.0,0.1101607]
["bitfinex-derivatives","BTCF0:USTF0",1752039981540,0.1838469,108770.0,108760.0,0.15796186]
["bitfinex-derivatives","BTCF0:USTF0",1752039981737,0.1838638,108760.0,108750.0,0.2298354]
["bitfinex-derivatives","BTCF0:USTF0",1752039981934,0.30294029,108760.0,108750.0,1.4062445]
["bitfinex-derivatives","BTCF0:USTF0",1752039982635,0.30294029,108760.0,108750.0,1.2223782]
["bitfinex-derivatives","BTCF0:USTF0",1752039982934,0.30294029,108760.0,108750.0,1.406242]
["bitfinex-derivatives","BTCF0:USTF0",1752039983535,0.30294029,108760.0,108750.0,0.611962]
["bitfinex-derivatives","BTCF0:USTF0",1752039983735,0.30294029,108760.0,108750.0,0.39313313]
["bitfinex-derivatives","BTCF0:USTF0",1752039984041,0.30294029,108760.0,108750.0,0.5978027]
["bitfinex-derivatives","BTCF0:USTF0",1752039984233,0.30294029,108760.0,108750.0,0.6388827]
["bitfinex-derivatives","BTCF0:USTF0",1752039984433,0.30294029,108760.0,108750.0,0.6408827]
["bitfinex-derivatives","BTCF0:USTF0",1752039984641,0.30294029,108760.0,108750.0,0.8598416]
["bitfinex-derivatives","BTCF0:USTF0",1752039984939,0.30494029,108760.0,108750.0,0.8578416]
["bitfinex-derivatives","BTCF0:USTF0",1752039985140,0.30543373,108760.0,108750.0,0.8578416]
["bitfinex-derivatives","BTCF0:USTF0",1752039985538,0.30543373,108760.0,108750.0,0.93237325]
["bitfinex-derivatives","BTCF0:USTF0",1752039985935,0.25025724,108760.0,108750.0,0.93237325]
["bitfinex-derivatives","BTCF0:USTF0",1752039987841,0.58077209,108760.0,108750.0,0.5129216]
["bitfinex-derivatives","BTCF0:USTF0",1752039988042,0.56430209,108760.0,108750.0,0.4967616]
["bitfinex-derivatives","BTCF0:USTF0",1752039988243,0.58077209,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039988438,0.56430209,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039988844,0.26672724,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039989044,0.26672724,108760.0,108750.0,0.52275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039990441,0.26672724,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039990642,0.58077209,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039991035,0.26672724,108760.0,108750.0,0.83275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039992845,0.26672724,108760.0,108750.0,0.80783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039993047,0.26672724,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039993446,0.26672724,108760.0,108750.0,0.52275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039994142,0.26672724,108760.0,108750.0,0.49783077]
["bitfinex-derivatives","BTCF0:USTF0",1752039994843,0.26672724,108760.0,108750.0,0.52275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039998147,0.26672724,108760.0,108750.0,0.87275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039998351,0.06639344,108760.0,108750.0,0.85275077]
["bitfinex-derivatives","BTCF0:USTF0",1752039998552,0.06639344,108760.0,108750.0,1.16679562]
["bitfinex-derivatives","BTCF0:USTF0",1752040001250,0.00249344,108760.0,108750.0,1.35069162]
["bitfinex-derivatives","BTCF0:USTF0",1752040001451,0.00249344,108760.0,108750.0,1.35159162]
["bitfinex-derivatives","BTCF0:USTF0",1752040002146,0.00149344,108760.0,108750.0,1.35159162]
["bitfinex-derivatives","BTCF0:USTF0",1752040002452,0.00149344,108760.0,108750.0,1.35459162]
["bitfinex-derivatives","BTCF0:USTF0",1752040003450,0.00049344,108760.0,108750.0,1.35759162]
["bitfinex-derivatives","BTCF0:USTF0",1752040004250,0.0643,108770.0,108760.0,0.1838638]
["bitfinex-derivatives","BTCF0:USTF0",1752040004451,0.0643,108770.0,108760.0,0.91828865]
["bitfinex-derivatives","BTCF0:USTF0",1752040004753,0.0643,108770.0,108760.0,1.68604865]
["bitfinex-derivatives","BTCF0:USTF0",1752040004956,0.93985671,108790.0,108780.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1752040005246,0.93985671,108790.0,108780.0,0.46828715]
["bitfinex-derivatives","BTCF0:USTF0",1752040005545,0.18822671,108790.0,108780.0,0.78828715]
["bitfinex-derivatives","BTCF0:USTF0",1752040005741,0.18822671,108790.0,108780.0,0.46828715]
["bitfinex-derivatives","BTCF0:USTF0",1752040005943,0.95398671,108790.0,108780.0,0.45750933]
["bitfinex-derivatives","BTCF0:USTF0",1752040006553,0.95398671,108790.0,108780.0,0.78750933]
["bitfinex-derivatives","BTCF0:USTF0",1752040007045,0.01545,108790.0,108780.0,0.78750933]
["bitfinex-derivatives","BTCF0:USTF0",1752040007550,0.18581,108800.0,108790.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1752040007746,0.20126,108800.0,108790.0,0.23653363]
["bitfinex-derivatives","BTCF0:USTF0",1752040009453,0.20226,108800.0,108790.0,0.23653363]
["bitfinex-derivatives","BTCF0:USTF0",1752040010257,0.20226,108800.0,108790.0,0.45749253]
["bitfinex-derivatives","BTCF0:USTF0",1752040010459,0.0671,108800.0,108790.0,1.14153738]
["bitfinex-derivatives","BTCF0:USTF0",1752040010848,0.2508963,108800.0,108790.0,0.82749253]
["bitfinex-derivatives","BTCF0:USTF0",1752040011148,0.0671,108800.0,108790.0,1.14153738]
["bitfinex-derivatives","BTCF0:USTF0",1752040012356,0.2297096,108820.0,108810.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1752040012662,0.2302177,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040013560,0.2342177,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040013761,0.2651177,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040014162,0.2611177,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040014662,0.2631177,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040015065,0.2520838,108820.0,108810.0,0.60649983]
["bitfinex-derivatives","BTCF0:USTF0",1752040015358,0.56412865,108820.0,108810.0,0.42679464]
["bitfinex-derivatives","BTCF0:USTF0",1752040015564,0.56412865,108820.0,108810.0,0.43456873]
["bitfinex-derivatives","BTCF0:USTF0",1752040016463,0.56412865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040017576,0.2500838,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040017767,0.56412865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040018771,0.2500838,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040018972,0.56412865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040019470,1.31796865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040020070,1.31896865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040021572,1.32096865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040024672,1.0069238,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040024977,1.32096865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040025476,0.56712865,108820.0,108810.0,0.4201983]
["bitfinex-derivatives","BTCF0:USTF0",1752040025777,0.56712865,108820.0,108810.0,0.2364189]
["bitfinex-derivatives","BTCF0:USTF0",1752040026573,0.58964865,108820.0,108810.0,0.2364189]
["bitfinex-derivatives","BTCF0:USTF0",1752040026773,0.81380865,108820.0,108810.0,0.40511273]
["bitfinex-derivatives","BTCF0:USTF0",1752040026972,0.81380865,108820.0,108810.0,0.22133333]
["bitfinex-derivatives","BTCF0:USTF0",1752040027278,0.81380865,108820.0,108810.0,0.40511273]
["bitfinex-derivatives","BTCF0:USTF0",1752040027576,0.79128865,108820.0,108810.0,0.40511273]
["bitfinex-derivatives","BTCF0:USTF0",1752040027778,0.81380865,108820.0,108810.0,0.40511273]
["bitfinex-derivatives","BTCF0:USTF0",1752040028384,0.79128865,108820.0,108810.0,0.40511273]
["bitfinex-derivatives","BTCF0:USTF0",1752040028882,0.7718935,108820.0,108810.0,0.41588781]
["bitfinex-derivatives","BTCF0:USTF0",1752040029883,0.45784865,108820.0,108810.0,0.41588781]
["bitfinex-derivatives","BTCF0:USTF0",1752040030277,0.7718935,108820.0,108810.0,0.41588781]
["bitfinex-derivatives","BTCF0:USTF0",1752040031983,0.44079865,108820.0,108810.0,0.43877781]
["bitfinex-derivatives","BTCF0:USTF0",1752040032280,0.7702935,108820.0,108810.0,0.43877781]
["bitfinex-derivatives","BTCF0:USTF0",1752040032781,0.45624865,108820.0,108810.0,0.43877781]
["bitfinex-derivatives","BTCF0:USTF0",1752040033283,0.7692935,108820.0,108810.0,0.43877781]
["bitfinex-derivatives","BTCF0:USTF0",1752040033488,0.7692935,108820.0,108810.0,0.43977781]
["bitfinex-derivatives","BTCF0:USTF0",1752040033678,0.45524865,108820.0,108810.0,0.43977781]
["bitfinex-derivatives","BTCF0:USTF0",1752040033880,0.7692935,108820.0,108810.0,0.43977781]
["bitfinex-derivatives","BTCF0:USTF0",1752040035281,0.7538435,108820.0,108810.0,0.40142781]
["bitfinex-derivatives","BTCF0:USTF0",1752040035479,0.7702635,108820.0,108810.0,0.44141781]
["bitfinex-derivatives","BTCF0:USTF0",1752040035878,0.45621865,108820.0,108810.0,0.44141781]
["bitfinex-derivatives","BTCF0:USTF0",1752040036074,0.7702635,108820.0,108810.0,0.25763841]
["bitfinex-derivatives","BTCF0:USTF0",1752040036279,0.7702635,108820.0,108810.0,0.44141781]
["bitfinex-derivatives","BTCF0:USTF0",1752040036588,0.7682635,108820.0,108810.0,0.44141781]
["bitfinex-derivatives","BTCF0:USTF0",1752040036786,0.7682635,108820.0,108810.0,0.44241781]
["bitfinex-derivatives","BTCF0:USTF0",1752040037788,0.7682635,108820.0,108810.0,0.40242781]
["bitfinex-derivatives","BTCF0:USTF0",1752040037981,0.7682635,108820.0,108810.0,0.41825781]
["bitfinex-derivatives","BTCF0:USTF0",1752040038486,0.7907835,108820.0,108810.0,0.23447841]
["bitfinex-derivatives","BTCF0:USTF0",1752040038881,0.72774563,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040039479,1.16255262,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040039879,0.93999262,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040040085,1.16099262,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040040289,0.90998564,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040040687,0.7197199,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040040887,0.67218452,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040041889,0.67182452,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040042888,0.45126452,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040043086,0.67174452,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040045493,0.9227515,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040046093,1.35655151,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040046293,1.10655151,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040046490,1.20655151,108820.0,108810.0,0.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1752040046989,1.20579151,108820.0,108810.0,0.20787333]
["bitfinex-derivatives","BTCF0:USTF0",1752040047194,1.41685151,108820.0,108810.0,0.20487328]
["bitfinex-derivatives","BTCF0:USTF0",1752040047493,1.21965151,108820.0,108810.0,0.20487328]
["bitfinex-derivatives","BTCF0:USTF0",1752040047695,1.43909151,108820.0,108810.0,0.20487328]
["bitfinex-derivatives","BTCF0:USTF0",1752040049000,1.43873151,108820.0,108810.0,0.20487328]
["bitfinex-derivatives","BTCF0:USTF0",1752040049185,1.18873151,108820.0,108810.0,0.20487328]
["bitfinex-derivatives","BTCF0:USTF0",1752040049392,0.1838132,108790.0,108780.0,0.1838165]
["bitfinex-derivatives","BTCF0:USTF0",1752040049586,0.65390018,108790.0,108780.0,0.20733849]
["bitfinex-derivatives","BTCF0:USTF0",1752040049896,0.73624018,108790.0,108780.0,0.1996465]
["bitfinex-derivatives","BTCF0:USTF0",1752040050091,0.71982018,108790.0,108780.0,0.1996465]
["bitfinex-derivatives","BTCF0:USTF0",1752040050288,0.73624018,108790.0,108780.0,0.1996465]
["bitfinex-derivatives","BTCF0:USTF0",1752040050600,0.73624018,108790.0,108780.0,0.2016465]
["bitfinex-derivatives","BTCF0:USTF0",1752040050799,0.73624018,108790.0,108780.0,0.15898807]
["bitfinex-derivatives","BTCF0:USTF0",1752040050985,0.71982018,108790.0,108780.0,0.16098807]
["bitfinex-derivatives","BTCF0:USTF0",1752040051188,0.73624018,108790.0,108780.0,0.16098807]
["bitfinex-derivatives","BTCF0:USTF0",1752040051997,0.73580018,108790.0,108780.0,0.16098807]
["bitfinex-derivatives","BTCF0:USTF0",1752040052592,0.73580018,108790.0,108780.0,0.37994697]
["bitfinex-derivatives","BTCF0:USTF0",1752040052796,0.73580018,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040053003,0.4847132,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040053192,0.73572018,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040053599,0.4847132,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040053798,0.73572018,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040054998,0.73552018,108790.0,108780.0,0.37794697]
["bitfinex-derivatives","BTCF0:USTF0",1752040055890,0.73552018,108790.0,108780.0,0.44074697]
["bitfinex-derivatives","BTCF0:USTF0",1752040056401,0.73552018,108790.0,108780.0,0.45504662]
["bitfinex-derivatives","BTCF0:USTF0",1752040056592,0.51724018,108790.0,108780.0,0.45504662]
["bitfinex-derivatives","BTCF0:USTF0",1752040056799,0.4342732,108790.0,108780.0,0.45504662]
["bitfinex-derivatives","BTCF0:USTF0",1752040057097,0.2178,108790.0,108780.0,0.7060536]
["bitfinex-derivatives","BTCF0:USTF0",1752040057302,0.4016132,108790.0,108780.0,1.1939185]
["bitfinex-derivatives","BTCF0:USTF0",1752040057501,0.4016132,108790.0,108780.0,0.8439185]
["bitfinex-derivatives","BTCF0:USTF0",1752040058002,0.32647687,108800.0,108790.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1752040058200,0.51337687,108800.0,108790.0,0.51121983]
["bitfinex-derivatives","BTCF0:USTF0",1752040058498,0.51337687,108800.0,108790.0,0.26021285]
["bitfinex-derivatives","BTCF0:USTF0",1752040058689,0.52979687,108800.0,108790.0,0.26021285]
["bitfinex-derivatives","BTCF0:USTF0",1752040058890,0.52979687,108800.0,108790.0,0.24512581]
["bitfinex-derivatives","BTCF0:USTF0",1752040059296,0.78080385,108800.0,108790.0,0.24512581]
["bitfinex-derivatives","BTCF0:USTF0",1752040059497,0.81320385,108800.0,108790.0,0.24512581]
["bitfinex-derivatives","BTCF0:USTF0",1752040060195,0.81320385,108800.0,108790.0,0.48117175]
["bitfinex-derivatives","BTCF0:USTF0",1752040060399,0.81320385,108800.0,108790.0,0.52123179]
["bitfinex-derivatives","BTCF0:USTF0",1752040060594,0.79678385,108800.0,108790.0,0.52123179]
["bitfinex-derivatives","BTCF0:USTF0",1752040061098,0.81320385,108800.0,108790.0,0.52123179]
["bitfinex-derivatives","BTCF0:USTF0",1752040061300,0.81320385,108800.0,108790.0,0.57270862]
["bitfinex-derivatives","BTCF0:USTF0",1752040061890,0.81320385,108800.0,108790.0,0.65505679]
["bitfinex-derivatives","BTCF0:USTF0",1752040062091,0.81320385,108800.0,108790.0,0.41242081]
["bitfinex-derivatives","BTCF0:USTF0",1752040062289,0.81320385,108800.0,108790.0,0.59623401]
["bitfinex-derivatives","BTCF0:USTF0",1752040063395,0.81320385,108800.0,108790.0,0.62039401]
["bitfinex-derivatives","BTCF0:USTF0",1752040064904,0.81316385,108800.0,108790.0,0.62039401]
["bitfinex-derivatives","BTCF0:USTF0",1752040066207,0.56215687,108800.0,108790.0,0.62039401]
["bitfinex-derivatives","BTCF0:USTF0",1752040066407,0.81316385,108800.0,108790.0,0.62039401]
["bitfinex-derivatives","BTCF0:USTF0",1752040066704,0.81316385,108800.0,108790.0,0.43658081]
["bitfinex-derivatives","BTCF0:USTF0",1752040066904,0.81316385,108800.0,108790.0,0.39733287]
["bitfinex-derivatives","BTCF0:USTF0",1752040067906,0.83568385,108800.0,108790.0,0.39733287]
["bitfinex-derivatives","BTCF0:USTF0",1752040070503,0.58467687,108800.0,108790.0,0.58114607]
["bitfinex-derivatives","BTCF0:USTF0",1752040070809,0.81316385,108800.0,108790.0,0.58114607]
["bitfinex-derivatives","BTCF0:USTF0",1752040071007,0.81312385,108800.0,108790.0,0.58114607]
["bitfinex-derivatives","BTCF0:USTF0",1752040071603,0.54565687,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040071801,0.81277385,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040073115,0.56176687,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040073307,0.81277385,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040074413,0.56176687,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040074603,0.81277385,108800.0,108790.0,0.60426607]
["bitfinex-derivatives","BTCF0:USTF0",1752040077313,0.81277385,108800.0,108790.0,0.60422596]
["bitfinex-derivatives","BTCF0:USTF0",1752040077814,0.56176687,108800.0,108790.0,0.60422596]
["bitfinex-derivatives","BTCF0:USTF0",1752040078014,0.81277385,108800.0,108790.0,0.60422596]
["bitfinex-derivatives","BTCF0:USTF0",1752040078612,0.56176687,108800.0,108790.0,0.60422596]
["bitfinex-derivatives","BTCF0:USTF0",1752040078812,0.81277385,108800.0,108790.0,0.58989638]
["bitfinex-derivatives","BTCF0:USTF0",1752040080914,0.81277385,108800.0,108790.0,0.40608318]
["bitfinex-derivatives","BTCF0:USTF0",1752040081316,0.81277385,108800.0,108790.0,0.38315318]
["bitfinex-derivatives","BTCF0:USTF0",1752040081703,0.81277385,108800.0,108790.0,0.45718099]
["bitfinex-derivatives","BTCF0:USTF0",1752040082115,0.81277385,108800.0,108790.0,0.27336779]
["bitfinex-derivatives","BTCF0:USTF0",1752040082711,0.81277385,108800.0,108790.0,0.45718099]
["bitfinex-derivatives","BTCF0:USTF0",1752040083112,0.81277385,108800.0,108790.0,0.27336779]
["bitfinex-derivatives","BTCF0:USTF0",1752040083312,0.56176687,108800.0,108790.0,0.45718099]
["bitfinex-derivatives","BTCF0:USTF0",1752040083512,0.81277385,108800.0,108790.0,0.45718099]
["bitfinex-derivatives","BTCF0:USTF0",1752040083820,0.81277385,108800.0,108790.0,0.28773715]
["bitfinex-derivatives","BTCF0:USTF0",1752040085316,0.81277385,108800.0,108790.0,0.27336779]
["bitfinex-derivatives","BTCF0:USTF0",1752040085514,0.81257385,108800.0,108790.0,0.47155035]
["bitfinex-derivatives","BTCF0:USTF0",1752040085720,0.81257385,108800.0,108790.0,0.28773715]
["bitfinex-derivatives","BTCF0:USTF0",1752040085921,0.56156687,108800.0,108790.0,0.47155035]
["bitfinex-derivatives","BTCF0:USTF0",1752040086121,0.81257385,108800.0,108790.0,0.48418279]
["bitfinex-derivatives","BTCF0:USTF0",1752040086721,0.81257385,108800.0,108790.0,0.46981343]
["bitfinex-derivatives","BTCF0:USTF0",1752040087321,0.81257385,108800.0,108790.0,0.57959882]
["bitfinex-derivatives","BTCF0:USTF0",1752040088124,0.81257385,108800.0,108790.0,0.56696638]
["bitfinex-derivatives","BTCF0:USTF0",1752040088322,0.81257385,108800.0,108790.0,0.58989638]
["bitfinex-derivatives","BTCF0:USTF0",1752040089122,0.81257385,108800.0,108790.0,0.59863442]
["bitfinex-derivatives","BTCF0:USTF0",1752040090220,0.34408687,108800.0,108790.0,0.59863442]
["bitfinex-derivatives","BTCF0:USTF0",1752040090426,0.81249385,108800.0,108790.0,0.59863442]
["bitfinex-derivatives","BTCF0:USTF0",1752040091121,0.81249385,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040091719,0.56148687,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040091925,0.81249385,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040093027,0.56148687,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040093226,0.81249385,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040094027,0.59509385,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040094230,0.81237385,108800.0,108790.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1752040094626,0.81237385,108800.0,108790.0,0.51121466]
["bitfinex-derivatives","BTCF0:USTF0",1752040095232,0.56136687,108800.0,108790.0,0.51121466]
["bitfinex-derivatives","BTCF0:USTF0",1752040095530,0.81237385,108800.0,108790.0,0.51121466]
["bitfinex-derivatives","BTCF0:USTF0",1752040097126,0.81233385,108800.0,108790.0,0.51967337]
["bitfinex-derivatives","BTCF0:USTF0",1752040098827,0.51537507,108800.0,108790.0,1.15068035]
["bitfinex-derivatives","BTCF0:USTF0",1752040099031,0.29813507,108800.0,108790.0,1.08068035]
["bitfinex-derivatives","BTCF0:USTF0",1752040099333,0.24806,108800.0,108790.0,1.14448035]
["bitfinex-derivatives","BTCF0:USTF0",1752040099631,0.4318563,108800.0,108790.0,1.17168524]
["bitfinex-derivatives","BTCF0:USTF0",1752040099825,0.4318563,108800.0,108790.0,1.06189985]
["bitfinex-derivatives","BTCF0:USTF0",1752040100022,0.4318563,108800.0,108790.0,1.17168524]
["bitfinex-derivatives","BTCF0:USTF0",1752040100735,0.1218925,108810.0,108800.0,0.1837963]
["bitfinex-derivatives","BTCF0:USTF0",1752040100920,0.3359857,108810.0,108800.0,0.34646123]
["bitfinex-derivatives","BTCF0:USTF0",1752040101226,0.5531057,108810.0,108800.0,0.99223821]
["bitfinex-derivatives","BTCF0:USTF0",1752040101431,0.5531057,108810.0,108800.0,0.62223821]
["bitfinex-derivatives","BTCF0:USTF0",1752040101628,0.5531057,108810.0,108800.0,0.56719572]
["bitfinex-derivatives","BTCF0:USTF0",1752040101828,0.5541057,108810.0,108800.0,0.31618874]
["bitfinex-derivatives","BTCF0:USTF0",1752040102723,0.82061268,108810.0,108800.0,0.31618874]
["bitfinex-derivatives","BTCF0:USTF0",1752040103235,0.82061268,108810.0,108800.0,0.37119851]
["bitfinex-derivatives","BTCF0:USTF0",1752040105134,0.82061268,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040106036,0.60349268,108810.0,108800.0,0.90706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040106238,0.82049268,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040106537,0.82149268,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040106738,0.5704857,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040106938,0.82149268,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040107438,0.82049268,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040108027,0.5235382,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040108229,0.4774994,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040108736,0.4774994,108810.0,108800.0,0.91706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040109437,0.4764994,108810.0,108800.0,0.91706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040112250,0.29272,108810.0,108800.0,0.91706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040112538,0.4764994,108810.0,108800.0,0.91706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040113143,0.4764994,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040113535,0.4763394,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040115543,0.29256,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040115744,0.4763394,108810.0,108800.0,0.57706947]
["bitfinex-derivatives","BTCF0:USTF0",1752040117040,0.4763394,108810.0,108800.0,0.60221228]
["bitfinex-derivatives","BTCF0:USTF0",1752040117440,0.0603,108810.0,108800.0,0.92699857]
["bitfinex-derivatives","BTCF0:USTF0",1752040117649,0.27698,108810.0,108800.0,1.29699857]
["bitfinex-derivatives","BTCF0:USTF0",1752040117848,0.4607594,108810.0,108800.0,1.04599159]
["bitfinex-derivatives","BTCF0:USTF0",1752040118038,0.4607594,108810.0,108800.0,0.97221228]
["bitfinex-derivatives","BTCF0:USTF0",1752040118239,0.4607594,108810.0,108800.0,0.96375357]
["bitfinex-derivatives","BTCF0:USTF0",1752040118536,0.27698,108810.0,108800.0,1.15975078]
["bitfinex-derivatives","BTCF0:USTF0",1752040118748,0.27698,108810.0,108800.0,1.16175078]
["bitfinex-derivatives","BTCF0:USTF0",1752040119152,0.27698,108810.0,108800.0,1.16375078]
["bitfinex-derivatives","BTCF0:USTF0",1752040119449,0.27686,108810.0,108800.0,1.16375078]
["bitfinex-derivatives","BTCF0:USTF0",1752040120257,0.27686,108810.0,108800.0,1.17218872]
["bitfinex-derivatives","BTCF0:USTF0",1752040120445,0.27686,108810.0,108800.0,0.92118174]
["bitfinex-derivatives","BTCF0:USTF0",1752040120644,0.27686,108810.0,108800.0,1.17218872]
["bitfinex-derivatives","BTCF0:USTF0",1752040121842,0.0603,108810.0,108800.0,1.17218872]
["bitfinex-derivatives","BTCF0:USTF0",1752040122037,0.0603,108810.0,108800.0,1.15558872]
["bitfinex-derivatives","BTCF0:USTF0",1752040122450,0.0603,108810.0,108800.0,1.19028872]
["bitfinex-derivatives","BTCF0:USTF0",1752040122451,0.27674,108810.0,108800.0,1.19028872]
["bitfinex-derivatives","BTCF0:USTF0",1752040122854,0.0603,108810.0,108800.0,1.47365224]
["bitfinex-derivatives","BTCF0:USTF0",1752040123152,0.0603,108810.0,108800.0,1.46299208]
["bitfinex-derivatives","BTCF0:USTF0",1752040123746,0.0603,108810.0,108800.0,0.96112158]
["bitfinex-derivatives","BTCF0:USTF0",1752040124049,0.0603,108810.0,108800.0,1.58937747]
["bitfinex-derivatives","BTCF0:USTF0",1752040124246,0.71599775,108820.0,108810.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1752040124442,0.71599775,108820.0,108810.0,0.9509113]
["bitfinex-derivatives","BTCF0:USTF0",1752040124847,0.4650625,108820.0,108810.0,0.9508897]
["bitfinex-derivatives","BTCF0:USTF0",1752040125150,0.73188615,108820.0,108810.0,0.88584701]
["bitfinex-derivatives","BTCF0:USTF0",1752040125349,0.71597615,108820.0,108810.0,0.88584701]
["bitfinex-derivatives","BTCF0:USTF0",1752040125853,0.71593615,108820.0,108810.0,0.54584701]
["bitfinex-derivatives","BTCF0:USTF0",1752040126043,0.71593615,108820.0,108810.0,0.89584701]
["bitfinex-derivatives","BTCF0:USTF0",1752040126852,0.4650225,108820.0,108810.0,0.89584701]
["bitfinex-derivatives","BTCF0:USTF0",1752040128155,0.4650225,108820.0,108810.0,0.88147969]
["bitfinex-derivatives","BTCF0:USTF0",1752040128361,0.4650225,108820.0,108810.0,0.89584529]
["bitfinex-derivatives","BTCF0:USTF0",1752040129053,0.4650225,108820.0,108810.0,0.89589529]
["bitfinex-derivatives","BTCF0:USTF0",1752040129445,0.0649,108820.0,108810.0,1.14680894]
["bitfinex-derivatives","BTCF0:USTF0",1752040129649,0.28114,108820.0,108810.0,1.14680894]
["bitfinex-derivatives","BTCF0:USTF0",1752040130051,0.28114,108820.0,108810.0,1.06442304]
["bitfinex-derivatives","BTCF0:USTF0",1752040130558,0.28114,108820.0,108810.0,1.17408073]
["bitfinex-derivatives","BTCF0:USTF0",1752040131156,0.2811,108820.0,108810.0,1.17408073]
["bitfinex-derivatives","BTCF0:USTF0",1752040132559,0.2811,108820.0,108810.0,1.15862073]
["bitfinex-derivatives","BTCF0:USTF0",1752040133253,0.4648625,108820.0,108810.0,1.15862073]
["bitfinex-derivatives","BTCF0:USTF0",1752040133558,0.2811,108820.0,108810.0,1.15862073]
["bitfinex-derivatives","BTCF0:USTF0",1752040133758,0.2811,108820.0,108810.0,1.13594489]
["bitfinex-derivatives","BTCF0:USTF0",1752040133954,0.4648625,108820.0,108810.0,1.15858935]
["bitfinex-derivatives","BTCF0:USTF0",1752040134554,0.4648625,108820.0,108810.0,0.80858935]
["bitfinex-derivatives","BTCF0:USTF0",1752040134760,0.4648625,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040135862,0.2486625,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040136061,0.4645825,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040136463,0.28082,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040137357,0.28082,108820.0,108810.0,0.9231357]
["bitfinex-derivatives","BTCF0:USTF0",1752040137567,0.28082,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040138959,0.0649,108820.0,108810.0,1.17404935]
["bitfinex-derivatives","BTCF0:USTF0",1752040139165,0.0346,108820.0,108810.0,1.48698338]
["bitfinex-derivatives","BTCF0:USTF0",1752040139366,0.0346,108820.0,108810.0,1.47261854]
["bitfinex-derivatives","BTCF0:USTF0",1752040139557,0.0346,108820.0,108810.0,1.23606911]
["bitfinex-derivatives","BTCF0:USTF0",1752040139755,0.0346,108820.0,108810.0,1.48698276]
["bitfinex-derivatives","BTCF0:USTF0",1752040142662,0.0346,108820.0,108810.0,1.23606911]
["bitfinex-derivatives","BTCF0:USTF0",1752040142862,0.0698,108820.0,108810.0,1.16576911]
["bitfinex-derivatives","BTCF0:USTF0",1752040143665,0.0698,108820.0,108810.0,1.41668276]
["bitfinex-derivatives","BTCF0:USTF0",1752040143866,0.0698,108820.0,108810.0,1.48708276]
["bitfinex-derivatives","BTCF0:USTF0",1752040144568,0.0698,108820.0,108810.0,1.23616911]
["bitfinex-derivatives","BTCF0:USTF0",1752040144767,0.0698,108820.0,108810.0,1.48708276]
["bitfinex-derivatives","BTCF0:USTF0",1752040144963,0.0698,108820.0,108810.0,1.48695972]
["bitfinex-derivatives","BTCF0:USTF0",1752040145268,0.0698,108820.0,108810.0,1.70255972]
["bitfinex-derivatives","BTCF0:USTF0",1752040145471,0.74398433,108840.0,108830.0,0.1837456]
["bitfinex-derivatives","BTCF0:USTF0",1752040145664,0.79519433,108840.0,108830.0,0.61232652]
["bitfinex-derivatives","BTCF0:USTF0",1752040145866,0.236953,108840.0,108830.0,0.63714652]
["bitfinex-derivatives","BTCF0:USTF0",1752040146067,0.48780513,108840.0,108830.0,0.63714652]
["bitfinex-derivatives","BTCF0:USTF0",1752040146273,0.70332513,108840.0,108830.0,0.64517349]
["bitfinex-derivatives","BTCF0:USTF0",1752040147168,0.70332513,108840.0,108830.0,0.64517253]
["bitfinex-derivatives","BTCF0:USTF0",1752040147471,0.97969726,108840.0,108830.0,0.34601343]
["bitfinex-derivatives","BTCF0:USTF0",1752040147666,1.23054939,108840.0,108830.0,0.02599038]
["bitfinex-derivatives","BTCF0:USTF0",1752040147860,1.23054939,108840.0,108830.0,0.00826541]
["bitfinex-derivatives","BTCF0:USTF0",1752040148060,1.43461069,108840.0,108820.0,0.08227745]
["bitfinex-derivatives","BTCF0:USTF0",1752040148264,0.70796986,108830.0,108820.0,0.09058696]
["bitfinex-derivatives","BTCF0:USTF0",1752040148471,0.72387986,108830.0,108820.0,0.00830951]
["bitfinex-derivatives","BTCF0:USTF0",1752040148873,0.47316171,108830.0,108820.0,0.00830951]
["bitfinex-derivatives","BTCF0:USTF0",1752040150271,0.47416171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040150473,0.68948171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040151167,0.72298171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040151371,0.75548171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040151672,0.5044956,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040151872,0.75548171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040154274,0.5044956,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040154478,0.75548171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040155576,0.75536171,108830.0,108820.0,0.21418047]
["bitfinex-derivatives","BTCF0:USTF0",1752040155778,0.75536171,108830.0,108820.0,0.20587096]
["bitfinex-derivatives","BTCF0:USTF0",1752040160072,0.75536171,108830.0,108820.0,0.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1752040160270,0.75512171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040161374,0.75508171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040161773,0.54016171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040162087,0.75500171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040165386,0.54016171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040165587,0.75492171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040169691,0.75417171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040170295,0.53941171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040170492,0.75389171,108830.0,108820.0,0.23955698]
["bitfinex-derivatives","BTCF0:USTF0",1752040170892,0.75389171,108830.0,108820.0,0.25465698]
["bitfinex-derivatives","BTCF0:USTF0",1752040171689,0.2884256,108830.0,108820.0,0.25465698]
["bitfinex-derivatives","BTCF0:USTF0",1752040171992,0.2884256,108830.0,108820.0,0.43841948]
["bitfinex-derivatives","BTCF0:USTF0",1752040171993,0.43673171,108830.0,108820.0,0.43841948]
["bitfinex-derivatives","BTCF0:USTF0",1752040172183,0.65109171,108830.0,108820.0,0.50821948]
["bitfinex-derivatives","BTCF0:USTF0",1752040172787,0.65101545,108830.0,108820.0,0.75966036]
["bitfinex-derivatives","BTCF0:USTF0",1752040172976,0.66617545,108830.0,108820.0,0.75966036]
["bitfinex-derivatives","BTCF0:USTF0",1752040173178,0.65101545,108830.0,108820.0,0.78309036]
["bitfinex-derivatives","BTCF0:USTF0",1752040173382,0.43665545,108830.0,108820.0,0.78309036]
["bitfinex-derivatives","BTCF0:USTF0",1752040173677,0.66613545,108830.0,108820.0,0.78309036]
["bitfinex-derivatives","BTCF0:USTF0",1752040174793,0.66612828,108830.0,108820.0,0.53218051]
["bitfinex-derivatives","BTCF0:USTF0",1752040175692,0.66612828,108830.0,108820.0,0.53218443]
["bitfinex-derivatives","BTCF0:USTF0",1752040176294,0.45180828,108830.0,108820.0,0.53218443]
["bitfinex-derivatives","BTCF0:USTF0",1752040176495,0.4150656,108830.0,108820.0,0.86536456]
["bitfinex-derivatives","BTCF0:USTF0",1752040176988,0.2009056,108830.0,108820.0,0.86536456]
["bitfinex-derivatives","BTCF0:USTF0",1752040177194,0.4150256,108830.0,108820.0,0.86536456]
["bitfinex-derivatives","BTCF0:USTF0",1752040177894,0.4150256,108830.0,108820.0,0.92031019]
["bitfinex-derivatives","BTCF0:USTF0",1752040178394,0.4150256,108830.0,108820.0,0.66940751]
["bitfinex-derivatives","BTCF0:USTF0",1752040179086,0.4150256,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040179286,0.66592828,108830.0,108820.0,0.66941411]
["bitfinex-derivatives","BTCF0:USTF0",1752040180592,0.66592828,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040181192,0.4150256,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040181389,0.66592828,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040181590,0.4150256,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040181789,0.66592828,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040182990,0.4150256,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040183182,0.66592828,108830.0,108820.0,0.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1752040183586,0.4150256,108830.0,108820.0,0.86536456]
["bitfinex-derivatives","BTCF0:USTF0",1752040183789,0.4147456,108830.0,108820.0,0.86536456]
["bitfinex-derivatives","BTCF0:USTF0",1752040184192,0.3995856,108830.0,108820.0,0.86528741]
["bitfinex-derivatives","BTCF0:USTF0",1752040184994,0.4157456,108830.0,108820.0,0.86528741]
["bitfinex-derivatives","BTCF0:USTF0",1752040185295,0.3995856,108830.0,108820.0,0.92020218]
["bitfinex-derivatives","BTCF0:USTF0",1752040185493,0.1857456,108830.0,108820.0,0.92020218]
["bitfinex-derivatives","BTCF0:USTF0",1752040185696,0.3995456,108830.0,108820.0,0.92020218]
["bitfinex-derivatives","BTCF0:USTF0",1752040185881,0.002,108830.0,108820.0,1.30020218]
["bitfinex-derivatives","BTCF0:USTF0",1752040186082,0.002,108830.0,108820.0,1.22528741]
["bitfinex-derivatives","BTCF0:USTF0",1752040186492,0.21568,108830.0,108820.0,1.22528741]
["bitfinex-derivatives","BTCF0:USTF0",1752040187087,0.21568,108830.0,108820.0,1.22528684]
["bitfinex-derivatives","BTCF0:USTF0",1752040187488,0.21568,108830.0,108820.0,1.14300939]
["bitfinex-derivatives","BTCF0:USTF0",1752040187689,0.21568,108830.0,108820.0,1.25271266]
["bitfinex-derivatives","BTCF0:USTF0",1752040189397,0.002,108830.0,108820.0,1.25271266]
["bitfinex-derivatives","BTCF0:USTF0",1752040191696,0.002,108830.0,108820.0,1.25261035]
["bitfinex-derivatives","BTCF0:USTF0",1752040192893,0.002,108830.0,108820.0,1.25260994]
["bitfinex-derivatives","BTCF0:USTF0",1752040193302,0.001,108830.0,108820.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1752040194002,0.4450627,108840.0,108830.0,0.1837456]
["bitfinex-derivatives","BTCF0:USTF0",1752040194196,0.3991304,108840.0,108830.0,0.71766102]
["bitfinex-derivatives","BTCF0:USTF0",1752040194701,0.3991304,108840.0,108830.0,0.70875652]
["bitfinex-derivatives","BTCF0:USTF0",1752040195402,0.3991304,108840.0,108830.0,0.91462748]
["bitfinex-derivatives","BTCF0:USTF0",1752040195598,0.002,108840.0,108830.0,1.27462748]
["bitfinex-derivatives","BTCF0:USTF0",1752040195804,0.002,108840.0,108830.0,0.91462748]
["bitfinex-derivatives","BTCF0:USTF0",1752040197105,0.002,108840.0,108830.0,1.26462748]
["bitfinex-derivatives","BTCF0:USTF0",1752040197802,0.002,108840.0,108830.0,1.26462616]
["bitfinex-derivatives","BTCF0:USTF0",1752040200004,0.002,108840.0,108830.0,1.01372348]
["bitfinex-derivatives","BTCF0:USTF0",1752040200311,0.1857287,108840.0,108830.0,1.25462616]
["bitfinex-derivatives","BTCF0:USTF0",1752040200505,0.002,108840.0,108830.0,0.91462616]
["bitfinex-derivatives","BTCF0:USTF0",1752040200701,0.1857288,108840.0,108830.0,0.91462616]
["bitfinex-derivatives","BTCF0:USTF0",1752040201005,0.1857288,108840.0,108830.0,0.66372348]
["bitfinex-derivatives","BTCF0:USTF0",1752040201602,0.45279148,108840.0,108830.0,0.62722348]
["bitfinex-derivatives","BTCF0:USTF0",1752040201805,0.48979148,108840.0,108830.0,0.62722348]
["bitfinex-derivatives","BTCF0:USTF0",1752040202005,0.52439148,108840.0,108830.0,0.63606961]
["bitfinex-derivatives","BTCF0:USTF0",1752040203209,0.52439148,108840.0,108830.0,0.59627961]
["bitfinex-derivatives","BTCF0:USTF0",1752040203402,0.52439148,108840.0,108830.0,0.56471141]
["bitfinex-derivatives","BTCF0:USTF0",1752040203708,0.52439148,108840.0,108830.0,0.52236625]
["bitfinex-derivatives","BTCF0:USTF0",1752040204606,0.4862088,108840.0,108830.0,0.54562625]
["bitfinex-derivatives","BTCF0:USTF0",1752040204809,0.4862088,108840.0,108830.0,0.53679528]
["bitfinex-derivatives","BTCF0:USTF0",1752040207298,0.73711148,108840.0,108830.0,0.53679528]
["bitfinex-derivatives","BTCF0:USTF0",1752040209206,0.73711148,108840.0,108830.0,0.52243259]
["bitfinex-derivatives","BTCF0:USTF0",1752040209408,0.73711148,108840.0,108830.0,0.58242101]
["bitfinex-derivatives","BTCF0:USTF0",1752040210308,0.73711148,108840.0,108830.0,0.55916101]
["bitfinex-derivatives","BTCF0:USTF0",1752040210605,0.73711148,108840.0,108830.0,0.57359549]
["bitfinex-derivatives","BTCF0:USTF0",1752040211403,0.72095148,108840.0,108830.0,0.55706549]
["bitfinex-derivatives","BTCF0:USTF0",1752040211707,0.73711148,108840.0,108830.0,0.57361849]
["bitfinex-derivatives","BTCF0:USTF0",1752040211900,0.4862088,108840.0,108830.0,0.57361849]
["bitfinex-derivatives","BTCF0:USTF0",1752040212208,0.4862088,108840.0,108830.0,0.49134148]
["bitfinex-derivatives","BTCF0:USTF0",1752040213307,0.4862088,108840.0,108830.0,0.60104475]
["bitfinex-derivatives","BTCF0:USTF0",1752040215008,0.4863288,108840.0,108830.0,0.60071475]
["bitfinex-derivatives","BTCF0:USTF0",1752040215208,0.73723148,108840.0,108830.0,0.60071475]
["bitfinex-derivatives","BTCF0:USTF0",1752040217000,0.73723148,108840.0,108830.0,0.49101148]
["bitfinex-derivatives","BTCF0:USTF0",1752040218012,0.73723148,108840.0,108830.0,0.49101136]
["bitfinex-derivatives","BTCF0:USTF0",1752040218505,0.73723148,108840.0,108830.0,0.49997552]
["bitfinex-derivatives","BTCF0:USTF0",1752040219408,0.4347288,108840.0,108830.0,0.7508782]
["bitfinex-derivatives","BTCF0:USTF0",1752040219611,0.4347288,108840.0,108830.0,0.7865782]
["bitfinex-derivatives","BTCF0:USTF0",1752040219912,0.4510088,108840.0,108830.0,0.53567552]
["bitfinex-derivatives","BTCF0:USTF0",1752040220211,0.4510088,108840.0,108830.0,0.64537879]
["bitfinex-derivatives","BTCF0:USTF0",1752040220812,0.70185048,108840.0,108830.0,0.89622047]
["bitfinex-derivatives","BTCF0:USTF0",1752040223005,0.4510088,108840.0,108830.0,0.64537879]
["bitfinex-derivatives","BTCF0:USTF0",1752040223217,0.70185048,108840.0,108830.0,0.89622047]
["bitfinex-derivatives","BTCF0:USTF0",1752040227313,0.95269216,108840.0,108830.0,0.89622047]
["bitfinex-derivatives","BTCF0:USTF0",1752040227713,0.70185048,108840.0,108830.0,0.64537879]
["bitfinex-derivatives","BTCF0:USTF0",1752040228013,0.70185048,108840.0,108830.0,0.89622047]
["bitfinex-derivatives","BTCF0:USTF0",1752040229212,0.70185048,108840.0,108830.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1752040229516,0.70185048,108840.0,108830.0,0.64469472]
["bitfinex-derivatives","BTCF0:USTF0",1752040229716,0.70185048,108840.0,108830.0,0.8955364]
["bitfinex-derivatives","BTCF0:USTF0",1752040230011,0.70185048,108840.0,108830.0,0.89551494]
["bitfinex-derivatives","BTCF0:USTF0",1752040230904,0.95269216,108840.0,108830.0,0.34896766]
["bitfinex-derivatives","BTCF0:USTF0",1752040231211,1.22605384,108840.0,108830.0,0.32166953]
["bitfinex-derivatives","BTCF0:USTF0",1752040231408,1.25985384,108840.0,108830.0,0.32166953]
["bitfinex-derivatives","BTCF0:USTF0",1752040231715,1.25985384,108840.0,108830.0,0.32167735]
["bitfinex-derivatives","BTCF0:USTF0",1752040231917,1.25985384,108840.0,108830.0,0.56037053]
["bitfinex-derivatives","BTCF0:USTF0",1752040232208,1.00901216,108840.0,108830.0,0.50555612]
["bitfinex-derivatives","BTCF0:USTF0",1752040232413,1.00901216,108840.0,108830.0,0.56048279]
["bitfinex-derivatives","BTCF0:USTF0",1752040233414,1.00901216,108840.0,108830.0,0.47806983]
["bitfinex-derivatives","BTCF0:USTF0",1752040234417,1.00901216,108840.0,108830.0,0.47806997]
["bitfinex-derivatives","BTCF0:USTF0",1752040234811,1.00918794,108840.0,108830.0,0.47806997]
["bitfinex-derivatives","BTCF0:USTF0",1752040235115,1.00918794,108840.0,108830.0,0.47792395]
["bitfinex-derivatives","BTCF0:USTF0",1752040235316,1.00918794,108840.0,108830.0,0.51909652]
["bitfinex-derivatives","BTCF0:USTF0",1752040235917,1.00918794,108840.0,108830.0,0.33535092]
["bitfinex-derivatives","BTCF0:USTF0",1752040238019,1.00918794,108840.0,108830.0,0.33534809]
["bitfinex-derivatives","BTCF0:USTF0",1752040240717,1.00918794,108840.0,108830.0,0.28042142]
["bitfinex-derivatives","BTCF0:USTF0",1752040240916,1.00918794,108840.0,108830.0,0.33534809]
["bitfinex-derivatives","BTCF0:USTF0",1752040241215,1.00918794,108840.0,108830.0,0.28042142]
["bitfinex-derivatives","BTCF0:USTF0",1752040241419,1.00918794,108840.0,108830.0,0.33534809]
["bitfinex-derivatives","BTCF0:USTF0",1752040241921,1.00918794,108840.0,108830.0,0.28042142]
["bitfinex-derivatives","BTCF0:USTF0",1752040243624,1.00918794,108840.0,108830.0,0.28042221]
["bitfinex-derivatives","BTCF0:USTF0",1752040246528,0.79718794,108840.0,108830.0,0.28045204]
["bitfinex-derivatives","BTCF0:USTF0",1752040246828,1.00790794,108840.0,108830.0,0.28045204]
["bitfinex-derivatives","BTCF0:USTF0",1752040247632,1.00790794,108840.0,108830.0,0.23927947]
["bitfinex-derivatives","BTCF0:USTF0",1752040248022,1.00790794,108840.0,108830.0,0.28045204]
["bitfinex-derivatives","BTCF0:USTF0",1752040248223,1.00790794,108840.0,108830.0,0.22850605]
["bitfinex-derivatives","BTCF0:USTF0",1752040249326,0.96910794,108840.0,108830.0,0.22850605]
["bitfinex-derivatives","BTCF0:USTF0",1752040249531,1.00784794,108840.0,108830.0,0.22850605]
["bitfinex-derivatives","BTCF0:USTF0",1752040251233,0.79712794,108840.0,108830.0,0.22850605]
["bitfinex-derivatives","BTCF0:USTF0",1752040251533,1.00756794,108840.0,108830.0,0.22850605]
["bitfinex-derivatives","BTCF0:USTF0",1752040252527,1.00756794,108840.0,108830.0,0.22857203]
["bitfinex-derivatives","BTCF0:USTF0",1752040252841,0.96882794,108840.0,108830.0,0.22857203]
["bitfinex-derivatives","BTCF0:USTF0",1752040253043,1.00756794,108840.0,108830.0,0.22857203]
["bitfinex-derivatives","BTCF0:USTF0",1752040254841,1.25864379,108840.0,108830.0,0.22857203]
["bitfinex-derivatives","BTCF0:USTF0",1752040255145,1.25864379,108840.0,108830.0,0.22857756]
["bitfinex-derivatives","BTCF0:USTF0",1752040256039,1.24242379,108840.0,108830.0,0.22857756]
["bitfinex-derivatives","BTCF0:USTF0",1752040258336,1.24242379,108840.0,108830.0,0.23935207]
["bitfinex-derivatives","BTCF0:USTF0",1752040259547,1.21990379,108840.0,108830.0,0.23935207]
["bitfinex-derivatives","BTCF0:USTF0",1752040259741,1.24242379,108840.0,108830.0,0.23935207]
["bitfinex-derivatives","BTCF0:USTF0",1752040261740,1.24242379,108840.0,108830.0,0.25567207]
["bitfinex-derivatives","BTCF0:USTF0",1752040261741,0.72468546,108840.0,108830.0,0.25567207]
["bitfinex-derivatives","BTCF0:USTF0",1752040261933,0.72468546,108840.0,108830.0,0.32847207]
["bitfinex-derivatives","BTCF0:USTF0",1752040262130,0.89760546,108840.0,108830.0,0.36962036]
["bitfinex-derivatives","BTCF0:USTF0",1752040262438,0.91382546,108840.0,108830.0,0.36962036]
["bitfinex-derivatives","BTCF0:USTF0",1752040262743,0.89760546,108840.0,108830.0,0.36962036]
["bitfinex-derivatives","BTCF0:USTF0",1752040263139,0.91382546,108840.0,108830.0,0.36962036]
["bitfinex-derivatives","BTCF0:USTF0",1752040264936,0.91382546,108840.0,108830.0,0.35884585]
["bitfinex-derivatives","BTCF0:USTF0",1752040265645,0.91382546,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040266646,0.70390546,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040266946,1.16460379,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040267247,1.14838379,108840.0,108830.0,0.34251913]
["bitfinex-derivatives","BTCF0:USTF0",1752040267544,1.14838379,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040267744,0.91992546,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040268130,0.89740546,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040268338,0.91362546,108840.0,108830.0,0.35883913]
["bitfinex-derivatives","BTCF0:USTF0",1752040268540,0.70390546,108840.0,108830.0,0.38341852]
["bitfinex-derivatives","BTCF0:USTF0",1752040268736,0.91358546,108840.0,108830.0,0.38341852]
["bitfinex-derivatives","BTCF0:USTF0",1752040269446,0.91350546,108840.0,108830.0,0.38341852]
["bitfinex-derivatives","BTCF0:USTF0",1752040270253,0.91350546,108840.0,108830.0,0.39419272]
["bitfinex-derivatives","BTCF0:USTF0",1752040271445,0.91350546,108840.0,108830.0,0.36961287]
["bitfinex-derivatives","BTCF0:USTF0",1752040274248,0.70390546,108840.0,108830.0,0.36961287]
["bitfinex-derivatives","BTCF0:USTF0",1752040274446,0.4113088,108840.0,108830.0,0.36961287]
["bitfinex-derivatives","BTCF0:USTF0",1752040274648,0.91326546,108840.0,108830.0,0.36961287]
["bitfinex-derivatives","BTCF0:USTF0",1752040280046,0.91326546,108840.0,108830.0,0.36961524]
["bitfinex-derivatives","BTCF0:USTF0",1752040282253,0.94996546,108840.0,108830.0,0.36961524]
["bitfinex-derivatives","BTCF0:USTF0",1752040282453,1.20094379,108840.0,108830.0,0.36961524]
["bitfinex-derivatives","BTCF0:USTF0",1752040282859,1.20094379,108840.0,108830.0,0.36961526]
["bitfinex-derivatives","BTCF0:USTF0",1752040283060,0.94996546,108840.0,108830.0,0.36961526]
["bitfinex-derivatives","BTCF0:USTF0",1752040283259,1.20094379,108840.0,108830.0,0.36961526]
["bitfinex-derivatives","BTCF0:USTF0",1752040283459,1.22346379,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040284056,0.97248546,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040284857,0.4480088,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040285161,0.94996546,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040285762,1.20094379,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040287362,0.94996546,108840.0,108830.0,0.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1752040287858,1.20094379,108840.0,108830.0,0.29256697]
["bitfinex-derivatives","BTCF0:USTF0",1752040288058,1.20094379,108840.0,108830.0,0.33380928]
["bitfinex-derivatives","BTCF0:USTF0",1752040288760,0.94996546,108840.0,108830.0,0.33380928]
["bitfinex-derivatives","BTCF0:USTF0",1752040289665,0.95196546,108840.0,108830.0,0.33380928]
["bitfinex-derivatives","BTCF0:USTF0",1752040289964,0.95227546,108840.0,108830.0,0.33263928]
["bitfinex-derivatives","BTCF0:USTF0",1752040290165,0.95227546,108840.0,108830.0,0.33263931]
["bitfinex-derivatives","BTCF0:USTF0",1752040291472,0.95227546,108840.0,108830.0,0.33264251]
["bitfinex-derivatives","BTCF0:USTF0",1752040292064,0.95327546,108840.0,108830.0,0.33264251]
["bitfinex-derivatives","BTCF0:USTF0",1752040293353,0.95327546,108840.0,108830.0,0.2914002]
["bitfinex-derivatives","BTCF0:USTF0",1752040298978,0.74391546,108840.0,108830.0,0.2914002]
["bitfinex-derivatives","BTCF0:USTF0",1752040299268,0.95211546,108840.0,108830.0,0.2914002]
["bitfinex-derivatives","BTCF0:USTF0",1752040299973,0.95211546,108840.0,108830.0,0.29140018]
["bitfinex-derivatives","BTCF0:USTF0",1752040300570,0.74391546,108840.0,108830.0,0.29140018]
["bitfinex-derivatives","BTCF0:USTF0",1752040300772,0.95207546,108840.0,108830.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1752040301773,0.4501188,108840.0,108830.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1752040301961,0.95207546,108840.0,108830.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1752040302165,0.93554546,108840.0,108830.0,0.31749249]
["bitfinex-derivatives","BTCF0:USTF0",1752040302375,0.95207546,108840.0,108830.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1752040305673,0.95065546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040306185,0.4486988,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040306480,0.95065546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040308776,0.74249546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040309082,0.95021546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040310578,0.93510546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040310777,0.95021546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040311278,0.93510546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040311876,0.95021546,108840.0,108830.0,0.33321249]
["bitfinex-derivatives","BTCF0:USTF0",1752040314181,0.95021546,108840.0,108830.0,0.33322956]
["bitfinex-derivatives","BTCF0:USTF0",1752040314379,0.95021546,108840.0,108830.0,0.33332508]
["bitfinex-derivatives","BTCF0:USTF0",1752040317280,0.95021546,108840.0,108830.0,0.33331942]
["bitfinex-derivatives","BTCF0:USTF0",1752040317482,0.95021546,108840.0,108830.0,0.33331842]
["bitfinex-derivatives","BTCF0:USTF0",1752040322186,0.95021546,108840.0,108830.0,0.3333183]
["bitfinex-derivatives","BTCF0:USTF0",1752040323788,0.95021546,108840.0,108830.0,0.32254408]
["bitfinex-derivatives","BTCF0:USTF0",1752040324387,0.95021546,108840.0,108830.0,0.31411504]
["bitfinex-derivatives","BTCF0:USTF0",1752040324685,0.95021546,108840.0,108830.0,0.29974934]
["bitfinex-derivatives","BTCF0:USTF0",1752040325186,0.93510546,108840.0,108830.0,0.28402934]
["bitfinex-derivatives","BTCF0:USTF0",1752040325382,0.95021546,108840.0,108830.0,0.29974934]
["bitfinex-derivatives","BTCF0:USTF0",1752040333292,1.03278469,108840.0,108830.0,0.29974934]
["bitfinex-derivatives","BTCF0:USTF0",1752040333588,1.03278469,108840.0,108830.0,0.33331861]
["bitfinex-derivatives","BTCF0:USTF0",1752040336491,1.03278469,108840.0,108830.0,0.32488919]
["bitfinex-derivatives","BTCF0:USTF0",1752040336687,1.03278469,108840.0,108830.0,0.33331845]
["bitfinex-derivatives","BTCF0:USTF0",1752040339589,1.05530469,108840.0,108830.0,0.33331845]
["bitfinex-derivatives","BTCF0:USTF0",1752040342192,1.05530469,108840.0,108830.0,0.32488925]
["bitfinex-derivatives","BTCF0:USTF0",1752040342393,1.05530469,108840.0,108830.0,0.33331882]
["bitfinex-derivatives","BTCF0:USTF0",1752040343294,0.97273546,108840.0,108830.0,0.33331882]
["bitfinex-derivatives","BTCF0:USTF0",1752040344099,0.95021546,108840.0,108830.0,0.33331882]
["bitfinex-derivatives","BTCF0:USTF0",1752040347793,0.95021546,108840.0,108830.0,0.3225446]
["bitfinex-derivatives","BTCF0:USTF0",1752040348094,0.95021546,108840.0,108830.0,0.33331886]
["bitfinex-derivatives","BTCF0:USTF0",1752040350396,0.95021546,108840.0,108830.0,0.3333188]
["bitfinex-derivatives","BTCF0:USTF0",1752040350898,0.95021546,108840.0,108830.0,0.31411497]
["bitfinex-derivatives","BTCF0:USTF0",1752040351097,0.95021546,108840.0,108830.0,0.3333187]
["bitfinex-derivatives","BTCF0:USTF0",1752040351299,0.95021546,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040354595,0.4331488,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040354800,0.95098546,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040355103,0.74326546,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040355294,0.94890546,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040356398,0.74326546,108840.0,108830.0,0.33331871]
["bitfinex-derivatives","BTCF0:USTF0",1752040356599,0.94890546,108840.0,108830.0,0.33399871]
["bitfinex-derivatives","BTCF0:USTF0",1752040358016,0.74326546,108840.0,108830.0,0.33399871]
["bitfinex-derivatives","BTCF0:USTF0",1752040358392,0.94878546,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040359989,0.93290546,108840.0,108830.0,0.35449871]
["bitfinex-derivatives","BTCF0:USTF0",1752040360196,0.94878546,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040364096,0.4309488,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040364302,0.94911546,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040364498,0.93290546,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040364702,0.94911546,108840.0,108830.0,0.37089871]
["bitfinex-derivatives","BTCF0:USTF0",1752040369115,0.93290546,108840.0,108830.0,0.35449871]
["bitfinex-derivatives","BTCF0:USTF0",1752040369310,0.94911546,108840.0,108830.0,0.37016871]
["bitfinex-derivatives","BTCF0:USTF0",1752040369609,0.4471588,108840.0,108830.0,0.37016871]
["bitfinex-derivatives","BTCF0:USTF0",1752040369808,0.94911546,108840.0,108830.0,0.37016871]
["bitfinex-derivatives","BTCF0:USTF0",1752040370103,0.97163546,108840.0,108830.0,0.31759871]
["bitfinex-derivatives","BTCF0:USTF0",1752040370310,1.00733546,108840.0,108830.0,0.31759871]
["bitfinex-derivatives","BTCF0:USTF0",1752040370809,1.00733546,108840.0,108830.0,0.33326871]
["bitfinex-derivatives","BTCF0:USTF0",1752040371607,1.25831379,108840.0,108830.0,0.28069871]
["bitfinex-derivatives","BTCF0:USTF0",1752040374012,1.25831379,108840.0,108830.0,0.28070876]
["bitfinex-derivatives","BTCF0:USTF0",1752040376713,0.5053788,108840.0,108830.0,0.28070876]
["bitfinex-derivatives","BTCF0:USTF0",1752040376915,1.00733546,108840.0,108830.0,0.28070876]
["bitfinex-derivatives","BTCF0:USTF0",1752040377212,1.00733546,108840.0,108830.0,0.29637876]
["bitfinex-derivatives","BTCF0:USTF0",1752040379508,1.00733546,108840.0,108830.0,0.29638546]
["bitfinex-derivatives","BTCF0:USTF0",1752040382109,1.00733546,108840.0,108830.0,0.33188546]
["bitfinex-derivatives","BTCF0:USTF0",1752040383313,1.08990469,108840.0,108830.0,0.33188546]
["bitfinex-derivatives","BTCF0:USTF0",1752040385813,1.08990469,108840.0,108830.0,0.28071546]
["bitfinex-derivatives","BTCF0:USTF0",1752040386211,1.08990469,108840.0,108830.0,0.29638546]
["bitfinex-derivatives","BTCF0:USTF0",1752040386413,1.08990469,108840.0,108830.0,0.28071546]
["bitfinex-derivatives","BTCF0:USTF0",1752040387522,1.08990469,108840.0,108830.0,0.29638546]
["bitfinex-derivatives","BTCF0:USTF0",1752040388217,1.08990469,108840.0,108830.0,0.28071546]
["bitfinex-derivatives","BTCF0:USTF0",1752040388810,1.08990469,108840.0,108830.0,0.28071315]
["bitfinex-derivatives","BTCF0:USTF0",1752040389714,1.08990469,108840.0,108830.0,0.29638315]
["bitfinex-derivatives","BTCF0:USTF0",1752040391417,1.08990469,108840.0,108830.0,0.25512477]
["bitfinex-derivatives","BTCF0:USTF0",1752040391623,1.08990469,108840.0,108830.0,0.296367]
["bitfinex-derivatives","BTCF0:USTF0",1752040393417,1.00733546,108840.0,108830.0,0.296367]
["bitfinex-derivatives","BTCF0:USTF0",1752040396922,1.00733546,108840.0,108830.0,0.331767]
["bitfinex-derivatives","BTCF0:USTF0",1752040399520,0.80181546,108840.0,108830.0,0.331767]
["bitfinex-derivatives","BTCF0:USTF0",1752040399720,1.00561546,108840.0,108830.0,0.331767]
["bitfinex-derivatives","BTCF0:USTF0",1752040401721,1.00561546,108840.0,108830.0,0.33176702]
["bitfinex-derivatives","BTCF0:USTF0",1752040402617,0.75463713,108840.0,108830.0,0.33176702]
["bitfinex-derivatives","BTCF0:USTF0",1752040402917,0.98309546,108840.0,108830.0,0.33176702]
["bitfinex-derivatives","BTCF0:USTF0",1752040403319,0.94739546,108840.0,108830.0,0.33176702]
["bitfinex-derivatives","BTCF0:USTF0",1752040403614,0.94739546,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040404320,0.93118546,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040404619,0.94759546,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040406218,0.97011546,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040407629,1.05268469,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040407918,0.97011546,108840.0,108830.0,0.33176703]
["bitfinex-derivatives","BTCF0:USTF0",1752040410521,0.97011546,108840.0,108830.0,0.33176724]
["bitfinex-derivatives","BTCF0:USTF0",1752040410725,1.00731546,108840.0,108830.0,0.33176724]
["bitfinex-derivatives","BTCF0:USTF0",1752040411527,1.13706302,108840.0,108830.0,0.28069724]
["bitfinex-derivatives","BTCF0:USTF0",1752040411728,1.34046302,108840.0,108830.0,0.23945501]
["bitfinex-derivatives","BTCF0:USTF0",1752040412526,1.32405302,108840.0,108830.0,0.23945501]
["bitfinex-derivatives","BTCF0:USTF0",1752040415931,1.30153302,108840.0,108830.0,0.23945501]
["bitfinex-derivatives","BTCF0:USTF0",1752040416131,1.32405302,108840.0,108830.0,0.23945542]
["bitfinex-derivatives","BTCF0:USTF0",1752040424646,1.32405302,108840.0,108830.0,0.23951837]
["bitfinex-derivatives","BTCF0:USTF0",1752040431260,1.32405302,108840.0,108830.0,0.27651837]
["bitfinex-derivatives","BTCF0:USTF0",1752040438053,1.30153302,108840.0,108830.0,0.27651837]
["bitfinex-derivatives","BTCF0:USTF0",1752040438256,1.32405302,108840.0,108830.0,0.27651837]
["bitfinex-derivatives","BTCF0:USTF0",1752040438457,1.32405302,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040439653,1.70533302,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040441458,1.68281302,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040441660,1.70533302,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040442257,0.95239803,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040442458,0.96757803,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040442659,1.72051302,108840.0,108830.0,0.26574347]
["bitfinex-derivatives","BTCF0:USTF0",1752040443658,1.72051302,108840.0,108830.0,0.26576525]
["bitfinex-derivatives","BTCF0:USTF0",1752040443860,1.72051302,108840.0,108830.0,0.27654034]
["bitfinex-derivatives","BTCF0:USTF0",1752040444946,1.72051302,108840.0,108830.0,0.26576525]
["bitfinex-derivatives","BTCF0:USTF0",1752040445460,1.68331302,108840.0,108830.0,0.26576525]
["bitfinex-derivatives","BTCF0:USTF0",1752040447659,1.66813302,108840.0,108830.0,0.26576525]
["bitfinex-derivatives","BTCF0:USTF0",1752040449062,1.66813302,108840.0,108830.0,0.25139954]
["bitfinex-derivatives","BTCF0:USTF0",1752040449270,1.66813302,108840.0,108830.0,0.26576633]
["bitfinex-derivatives","BTCF0:USTF0",1752040452458,1.70323302,108840.0,108830.0,0.26576633]
["bitfinex-derivatives","BTCF0:USTF0",1752040453266,1.70323302,108840.0,108830.0,0.26576656]
["bitfinex-derivatives","BTCF0:USTF0",1752040454060,1.70323302,108840.0,108830.0,0.27654165]
["bitfinex-derivatives","BTCF0:USTF0",1752040455866,2.20163302,108840.0,108830.0,0.27654165]
["bitfinex-derivatives","BTCF0:USTF0",1752040457966,2.17911302,108840.0,108830.0,0.27654183]
["bitfinex-derivatives","BTCF0:USTF0",1752040458166,2.20163302,108840.0,108830.0,0.27654183]
["bitfinex-derivatives","BTCF0:USTF0",1752040459264,2.20163302,108840.0,108830.0,0.26576674]
["bitfinex-derivatives","BTCF0:USTF0",1752040462371,2.20163302,108840.0,108830.0,0.27654183]
["bitfinex-derivatives","BTCF0:USTF0",1752040466276,2.20163302,108840.0,108830.0,0.26576674]
["bitfinex-derivatives","BTCF0:USTF0",1752040468972,2.20163302,108840.0,108830.0,0.27654183]
["bitfinex-derivatives","BTCF0:USTF0",1752040473973,2.20163302,108840.0,108830.0,0.26576674]
["bitfinex-derivatives","BTCF0:USTF0",1752040479381,2.20163302,108840.0,108830.0,0.27654184]
["bitfinex-derivatives","BTCF0:USTF0",1752040484472,1.94061302,108840.0,108830.0,0.27654184]
["bitfinex-derivatives","BTCF0:USTF0",1752040484673,2.14133302,108840.0,108830.0,0.29162184]
["bitfinex-derivatives","BTCF0:USTF0",1752040485286,2.14125302,108840.0,108830.0,0.29162184]
["bitfinex-derivatives","BTCF0:USTF0",1752040485482,1.94061302,108840.0,108830.0,0.29162184]
["bitfinex-derivatives","BTCF0:USTF0",1752040485785,1.27165469,108840.0,108830.0,0.31418184]
["bitfinex-derivatives","BTCF0:USTF0",1752040485978,1.85353469,108840.0,108830.0,0.39172532]
["bitfinex-derivatives","BTCF0:USTF0",1752040486173,1.77096546,108840.0,108830.0,0.39172532]
["bitfinex-derivatives","BTCF0:USTF0",1752040486784,1.77096546,108840.0,108830.0,0.39172446]
["bitfinex-derivatives","BTCF0:USTF0",1752040487588,1.18908546,108840.0,108830.0,0.39172446]
["bitfinex-derivatives","BTCF0:USTF0",1752040487786,0.005,108840.0,108830.0,1.18644839]
["bitfinex-derivatives","BTCF0:USTF0",1752040487986,0.56320326,108850.0,108840.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1752040488287,0.56320326,108850.0,108840.0,0.58316053]
["bitfinex-derivatives","BTCF0:USTF0",1752040488288,0.68115403,108850.0,108840.0,0.58316053]
["bitfinex-derivatives","BTCF0:USTF0",1752040488586,0.68115403,108850.0,108840.0,0.45429487]
["bitfinex-derivatives","BTCF0:USTF0",1752040488778,0.68115403,108850.0,108840.0,0.63802357]
["bitfinex-derivatives","BTCF0:USTF0",1752040489184,0.68115403,108850.0,108840.0,0.58316053]
["bitfinex-derivatives","BTCF0:USTF0",1752040489588,0.68115403,108850.0,108840.0,0.63802154]
["bitfinex-derivatives","BTCF0:USTF0",1752040489886,0.68215403,108850.0,108840.0,0.63802154]
["bitfinex-derivatives","BTCF0:USTF0",1752040490191,0.68215403,108850.0,108840.0,0.60530076]
["bitfinex-derivatives","BTCF0:USTF0",1752040490787,0.68315403,108850.0,108840.0,0.60530076]
["bitfinex-derivatives","BTCF0:USTF0",1752040491393,0.68315403,108850.0,108840.0,0.64220076]
["bitfinex-derivatives","BTCF0:USTF0",1752040492184,0.68315403,108850.0,108840.0,0.82592956]
["bitfinex-derivatives","BTCF0:USTF0",1752040492384,0.68315403,108850.0,108840.0,0.81740057]
["bitfinex-derivatives","BTCF0:USTF0",1752040492693,0.4319757,108850.0,108840.0,0.82560107]
["bitfinex-derivatives","BTCF0:USTF0",1752040492896,0.68295403,108850.0,108840.0,0.79226157]
["bitfinex-derivatives","BTCF0:USTF0",1752040493089,0.68295403,108850.0,108840.0,0.82559723]
["bitfinex-derivatives","BTCF0:USTF0",1752040493296,0.48263403,108850.0,108840.0,0.82559723]
["bitfinex-derivatives","BTCF0:USTF0",1752040493594,0.68295403,108850.0,108840.0,0.82559723]
["bitfinex-derivatives","BTCF0:USTF0",1752040493791,0.68295403,108850.0,108840.0,0.5746189]
["bitfinex-derivatives","BTCF0:USTF0",1752040493988,0.68295403,108850.0,108840.0,0.79974392]
["bitfinex-derivatives","BTCF0:USTF0",1752040494187,0.68295403,108850.0,108840.0,0.71643759]
["bitfinex-derivatives","BTCF0:USTF0",1752040494388,0.68295403,108850.0,108840.0,0.73899759]
["bitfinex-derivatives","BTCF0:USTF0",1752040494693,0.68295403,108850.0,108840.0,0.73079709]
["bitfinex-derivatives","BTCF0:USTF0",1752040494895,0.68295403,108850.0,108840.0,0.47981876]
["bitfinex-derivatives","BTCF0:USTF0",1752040495192,0.69860403,108850.0,108840.0,0.54279947]
["bitfinex-derivatives","BTCF0:USTF0",1752040495393,0.68287403,108850.0,108840.0,0.47554994]
["bitfinex-derivatives","BTCF0:USTF0",1752040495990,0.66132989,108850.0,108840.0,0.48632201]
["bitfinex-derivatives","BTCF0:USTF0",1752040496191,0.68287773,108850.0,108840.0,0.48632201]
["bitfinex-derivatives","BTCF0:USTF0",1752040496891,0.69852773,108850.0,108840.0,0.48632201]
["bitfinex-derivatives","BTCF0:USTF0",1752040497392,0.4475494,108850.0,108840.0,0.73730034]
["bitfinex-derivatives","BTCF0:USTF0",1752040497592,0.69852773,108850.0,108840.0,0.77150034]
["bitfinex-derivatives","BTCF0:USTF0",1752040497791,0.49828773,108850.0,108840.0,0.77150034]
["bitfinex-derivatives","BTCF0:USTF0",1752040497989,0.68275773,108850.0,108840.0,0.77150034]
["bitfinex-derivatives","BTCF0:USTF0",1752040498196,0.68275773,108850.0,108840.0,0.77150015]
["bitfinex-derivatives","BTCF0:USTF0",1752040498996,0.4317794,108850.0,108840.0,0.52052182]
["bitfinex-derivatives","BTCF0:USTF0",1752040499198,0.48263773,108850.0,108840.0,0.77150015]
["bitfinex-derivatives","BTCF0:USTF0",1752040499394,0.68275773,108850.0,108840.0,0.77150015]
["bitfinex-derivatives","BTCF0:USTF0",1752040499591,0.4317794,108850.0,108840.0,0.77150015]
["bitfinex-derivatives","BTCF0:USTF0",1752040499792,0.2316594,108850.0,108840.0,1.36247848]
["bitfinex-derivatives","BTCF0:USTF0",1752040499992,0.1837093,108860.0,108850.0,0.1837119]
["bitfinex-derivatives","BTCF0:USTF0",1752040500196,0.4755984,108860.0,108850.0,0.56696506]
["bitfinex-derivatives","BTCF0:USTF0",1752040500388,0.52653673,108860.0,108850.0,0.75069306]
["bitfinex-derivatives","BTCF0:USTF0",1752040500691,0.72657673,108860.0,108850.0,0.7363303]
["bitfinex-derivatives","BTCF0:USTF0",1752040500899,0.72657673,108860.0,108850.0,0.75069097]
["bitfinex-derivatives","BTCF0:USTF0",1752040501097,0.72857673,108860.0,108850.0,0.75069097]
["bitfinex-derivatives","BTCF0:USTF0",1752040501298,0.72857673,108860.0,108850.0,0.75469097]
["bitfinex-derivatives","BTCF0:USTF0",1752040501896,0.72657673,108860.0,108850.0,0.51264542]
["bitfinex-derivatives","BTCF0:USTF0",1752040502095,0.71796028,108860.0,108850.0,0.51264542]
["bitfinex-derivatives","BTCF0:USTF0",1752040502294,0.71796028,108860.0,108850.0,0.76362375]
["bitfinex-derivatives","BTCF0:USTF0",1752040504099,0.46698195,108860.0,108850.0,0.76362375]
["bitfinex-derivatives","BTCF0:USTF0",1752040504300,0.71796028,108860.0,108850.0,0.76362375]
["bitfinex-derivatives","BTCF0:USTF0",1752040504500,0.71796028,108860.0,108850.0,0.76362231]
["bitfinex-derivatives","BTCF0:USTF0",1752040504798,0.71796028,108860.0,108850.0,0.5884467]
["bitfinex-derivatives","BTCF0:USTF0",1752040505000,0.71796028,108860.0,108850.0,0.57989431]
["bitfinex-derivatives","BTCF0:USTF0",1752040505198,0.71780028,108860.0,108850.0,0.79136922]
["bitfinex-derivatives","BTCF0:USTF0",1752040505399,0.71780028,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040506410,0.46682195,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040506703,0.71780028,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040508496,0.71780028,108860.0,108850.0,0.53183417]
["bitfinex-derivatives","BTCF0:USTF0",1752040508698,0.71780028,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040511706,0.46682195,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040511907,0.71780028,108860.0,108850.0,0.7828125]
["bitfinex-derivatives","BTCF0:USTF0",1752040512098,0.71780028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040512299,0.26694195,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040512501,0.71752028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040512901,0.73317028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040513102,0.46654195,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040513311,0.73317028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040513701,0.76887028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040513902,0.75322028,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040514101,0.50224195,108860.0,108850.0,0.83767554]
["bitfinex-derivatives","BTCF0:USTF0",1752040514400,0.75322028,108860.0,108850.0,0.82331467]
["bitfinex-derivatives","BTCF0:USTF0",1752040514601,0.75322028,108860.0,108850.0,0.83767498]
["bitfinex-derivatives","BTCF0:USTF0",1752040514913,0.76887028,108860.0,108850.0,0.83767498]
["bitfinex-derivatives","BTCF0:USTF0",1752040515210,0.76887028,108860.0,108850.0,0.90919912]
["bitfinex-derivatives","BTCF0:USTF0",1752040516807,0.76889028,108860.0,108850.0,0.91112912]
["bitfinex-derivatives","BTCF0:USTF0",1752040517506,0.76889028,108860.0,108850.0,0.62495079]
["bitfinex-derivatives","BTCF0:USTF0",1752040517700,0.76889028,108860.0,108850.0,0.87592912]
["bitfinex-derivatives","BTCF0:USTF0",1752040518904,0.76889028,108860.0,108850.0,0.63367572]
["bitfinex-derivatives","BTCF0:USTF0",1752040519207,0.76889028,108860.0,108850.0,0.88465405]
["bitfinex-derivatives","BTCF0:USTF0",1752040519614,0.51791195,108860.0,108850.0,0.88465405]
["bitfinex-derivatives","BTCF0:USTF0",1752040519809,0.76889028,108860.0,108850.0,0.88465405]
["bitfinex-derivatives","BTCF0:USTF0",1752040520008,0.51791195,108860.0,108850.0,0.88465405]
["bitfinex-derivatives","BTCF0:USTF0",1752040520207,0.76889028,108860.0,108850.0,0.88465405]
["bitfinex-derivatives","BTCF0:USTF0",1752040521010,0.46177118,108860.0,108850.0,0.84508405]
["bitfinex-derivatives","BTCF0:USTF0",1752040521311,0.37441285,108860.0,108850.0,1.24619101]
["bitfinex-derivatives","BTCF0:USTF0",1752040521514,0.56171403,108870.0,108860.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1752040521709,0.3107357,108870.0,108860.0,1.15973758]
["bitfinex-derivatives","BTCF0:USTF0",1752040521914,0.2188913,108870.0,108860.0,1.27843215]
["bitfinex-derivatives","BTCF0:USTF0",1752040522111,0.32611397,108880.0,108870.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1752040522412,0.4886565,108880.0,108870.0,0.20676334]
["bitfinex-derivatives","BTCF0:USTF0",1752040522609,0.75530483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040523012,0.75530483,108880.0,108870.0,0.49378938]
["bitfinex-derivatives","BTCF0:USTF0",1752040523216,0.75530483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040523807,0.5043265,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040524113,0.75530483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040524307,0.55602483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040524508,0.75526483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040524708,0.73955483,108880.0,108870.0,0.54001742]
["bitfinex-derivatives","BTCF0:USTF0",1752040525315,0.71696483,108880.0,108870.0,0.74293561]
["bitfinex-derivatives","BTCF0:USTF0",1752040525515,0.73263483,108880.0,108870.0,0.78250561]
["bitfinex-derivatives","BTCF0:USTF0",1752040525818,0.71696483,108880.0,108870.0,0.78250561]
["bitfinex-derivatives","BTCF0:USTF0",1752040526202,0.73263483,108880.0,108870.0,0.78250561]
["bitfinex-derivatives","BTCF0:USTF0",1752040526406,0.53343483,108880.0,108870.0,0.78250561]
["bitfinex-derivatives","BTCF0:USTF0",1752040526618,0.71692483,108880.0,108870.0,0.78250561]
["bitfinex-derivatives","BTCF0:USTF0",1752040526916,0.71692483,108880.0,108870.0,0.81900561]
["bitfinex-derivatives","BTCF0:USTF0",1752040527516,0.73259483,108880.0,108870.0,0.81900561]
["bitfinex-derivatives","BTCF0:USTF0",1752040527712,1.00616316,108880.0,108870.0,0.28803918]
["bitfinex-derivatives","BTCF0:USTF0",1752040527917,1.00616316,108880.0,108870.0,0.22585431]
["bitfinex-derivatives","BTCF0:USTF0",1752040527918,1.29374149,108880.0,108870.0,0.22585431]
["bitfinex-derivatives","BTCF0:USTF0",1752040528215,1.04276316,108880.0,108870.0,0.22585431]
["bitfinex-derivatives","BTCF0:USTF0",1752040528410,1.04376316,108880.0,108870.0,0.22585431]
["bitfinex-derivatives","BTCF0:USTF0",1752040528617,1.04376316,108880.0,108870.0,0.2258473]
["bitfinex-derivatives","BTCF0:USTF0",1752040528820,0.79254942,108880.0,108870.0,0.2258473]
["bitfinex-derivatives","BTCF0:USTF0",1752040534531,0.79254942,108880.0,108870.0,0.2259123]
["bitfinex-derivatives","BTCF0:USTF0",1752040537432,0.79254942,108880.0,108870.0,0.22591717]
["bitfinex-derivatives","BTCF0:USTF0",1752040537922,1.04329234,108880.0,108870.0,0.22591717]
["bitfinex-derivatives","BTCF0:USTF0",1752040538121,1.22698834,108880.0,108870.0,0.22591717]
["bitfinex-derivatives","BTCF0:USTF0",1752040538831,1.04329234,108880.0,108870.0,0.22591717]
["bitfinex-derivatives","BTCF0:USTF0",1752040539929,2.54329234,108880.0,108870.0,0.21170835]
["bitfinex-derivatives","BTCF0:USTF0",1752040540136,2.54329234,108880.0,108870.0,0.22606988]
["bitfinex-derivatives","BTCF0:USTF0",1752040540736,2.72698834,108880.0,108870.0,0.18946988]
["bitfinex-derivatives","BTCF0:USTF0",1752040541334,2.80955757,108880.0,108870.0,0.18946988]
["bitfinex-derivatives","BTCF0:USTF0",1752040542135,2.72698834,108880.0,108870.0,0.18946988]
["bitfinex-derivatives","BTCF0:USTF0",1752040543342,0.1837119,108850.0,108840.0,0.08850068]
["bitfinex-derivatives","BTCF0:USTF0",1752040543533,0.67143482,108850.0,108840.0,0.10446068]
["bitfinex-derivatives","BTCF0:USTF0",1752040543840,0.74453482,108850.0,108840.0,0.18675525]
["bitfinex-derivatives","BTCF0:USTF0",1752040544943,0.74453482,108850.0,108840.0,0.07076068]
["bitfinex-derivatives","BTCF0:USTF0",1752040545239,0.74453482,108850.0,108840.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1752040545436,0.1837288,108840.0,108830.0,0.44801115]
["bitfinex-derivatives","BTCF0:USTF0",1752040545634,0.3003949,108850.0,108840.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1752040545936,0.79936782,108850.0,108840.0,0.27680234]
["bitfinex-derivatives","BTCF0:USTF0",1752040546444,0.79936782,108850.0,108840.0,0.49776124]
["bitfinex-derivatives","BTCF0:USTF0",1752040546633,0.79936782,108850.0,108840.0,0.49476124]
["bitfinex-derivatives","BTCF0:USTF0",1752040546945,0.79936782,108850.0,108840.0,0.4399877]
["bitfinex-derivatives","BTCF0:USTF0",1752040547327,0.79936782,108850.0,108840.0,0.49476124]
["bitfinex-derivatives","BTCF0:USTF0",1752040547527,0.79936782,108850.0,108840.0,0.49776124]
["bitfinex-derivatives","BTCF0:USTF0",1752040548443,0.57591782,108850.0,108840.0,0.49776124]
["bitfinex-derivatives","BTCF0:USTF0",1752040548631,0.75852782,108850.0,108840.0,0.49776124]
["bitfinex-derivatives","BTCF0:USTF0",1752040548833,0.77451782,108850.0,108840.0,0.49776124]
["bitfinex-derivatives","BTCF0:USTF0",1752040549139,0.77451782,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040551239,0.5237749,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040551440,0.77451782,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040551640,0.79932782,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040551842,0.78333782,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040552141,0.79932782,108850.0,108840.0,0.4593877]
["bitfinex-derivatives","BTCF0:USTF0",1752040552742,0.79932782,108850.0,108840.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1752040554745,0.78333782,108850.0,108840.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1752040554945,0.79932782,108850.0,108840.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1752040555245,0.79932782,108850.0,108840.0,0.52563727]
["bitfinex-derivatives","BTCF0:USTF0",1752040555446,0.78333782,108850.0,108840.0,0.52563727]
["bitfinex-derivatives","BTCF0:USTF0",1752040555846,0.79932782,108850.0,108840.0,0.52563727]
["bitfinex-derivatives","BTCF0:USTF0",1752040556046,0.79932782,108850.0,108840.0,0.56263727]
["bitfinex-derivatives","BTCF0:USTF0",1752040557743,0.75852782,108850.0,108840.0,0.60101081]
["bitfinex-derivatives","BTCF0:USTF0",1752040557942,0.4739449,108850.0,108840.0,0.86815373]
["bitfinex-derivatives","BTCF0:USTF0",1752040558346,0.4899349,108850.0,108840.0,0.86815373]
["bitfinex-derivatives","BTCF0:USTF0",1752040560346,0.4899349,108850.0,108840.0,0.61741081]
["bitfinex-derivatives","BTCF0:USTF0",1752040561556,0.4739449,108850.0,108840.0,0.61741081]
["bitfinex-derivatives","BTCF0:USTF0",1752040561753,0.4899349,108850.0,108840.0,0.61741081]
["bitfinex-derivatives","BTCF0:USTF0",1752040561943,0.4739449,108850.0,108840.0,0.61741081]
["bitfinex-derivatives","BTCF0:USTF0",1752040562447,0.4899349,108850.0,108840.0,0.57637038]
["bitfinex-derivatives","BTCF0:USTF0",1752040563152,0.4899349,108850.0,108840.0,0.59947038]
["bitfinex-derivatives","BTCF0:USTF0",1752040563851,0.4739449,108850.0,108840.0,0.57637038]
["bitfinex-derivatives","BTCF0:USTF0",1752040564745,0.4739449,108850.0,108840.0,0.56200763]
["bitfinex-derivatives","BTCF0:USTF0",1752040564955,0.4899349,108850.0,108840.0,0.57636975]
["bitfinex-derivatives","BTCF0:USTF0",1752040565854,0.2915749,108850.0,108840.0,0.57636975]
["bitfinex-derivatives","BTCF0:USTF0",1752040566053,0.4897349,108850.0,108840.0,0.57636975]
["bitfinex-derivatives","BTCF0:USTF0",1752040567055,0.4897349,108850.0,108840.0,0.65866432]
["bitfinex-derivatives","BTCF0:USTF0",1752040567446,0.4737449,108850.0,108840.0,0.65866432]
["bitfinex-derivatives","BTCF0:USTF0",1752040567858,0.4897349,108850.0,108840.0,0.65866432]
["bitfinex-derivatives","BTCF0:USTF0",1752040568954,0.4897349,108850.0,108840.0,0.68176432]
["bitfinex-derivatives","BTCF0:USTF0",1752040569156,0.4897349,108850.0,108840.0,0.62699078]
["bitfinex-derivatives","BTCF0:USTF0",1752040569952,0.2915749,108850.0,108840.0,0.62699078]
["bitfinex-derivatives","BTCF0:USTF0",1752040570161,0.4736649,108850.0,108840.0,0.8777337]
["bitfinex-derivatives","BTCF0:USTF0",1752040570666,0.4736649,108850.0,108840.0,0.87755342]
["bitfinex-derivatives","BTCF0:USTF0",1752040570849,0.4896549,108850.0,108840.0,0.87755342]
["bitfinex-derivatives","BTCF0:USTF0",1752040571049,0.4736649,108850.0,108840.0,0.6268105]
["bitfinex-derivatives","BTCF0:USTF0",1752040571253,0.4896549,108850.0,108840.0,0.6268105]
["bitfinex-derivatives","BTCF0:USTF0",1752040571452,0.4895749,108850.0,108840.0,0.87755342]
["bitfinex-derivatives","BTCF0:USTF0",1752040573449,0.4895749,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040573649,0.4735849,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040574050,0.4895749,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040574759,0.2755849,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040575058,0.2910849,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040575259,0.2755849,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040575456,0.2296542,108850.0,108840.0,0.87754273]
["bitfinex-derivatives","BTCF0:USTF0",1752040575655,0.3553897,108860.0,108850.0,0.1837119]
["bitfinex-derivatives","BTCF0:USTF0",1752040575863,0.3708897,108860.0,108850.0,0.6285502]
["bitfinex-derivatives","BTCF0:USTF0",1752040576159,0.507343,108860.0,108850.0,0.6636502]
["bitfinex-derivatives","BTCF0:USTF0",1752040576358,0.522843,108860.0,108850.0,0.66358986]
["bitfinex-derivatives","BTCF0:USTF0",1752040576663,0.4769164,108860.0,108850.0,0.60870659]
["bitfinex-derivatives","BTCF0:USTF0",1752040576860,0.4275164,108860.0,108850.0,0.60970659]
["bitfinex-derivatives","BTCF0:USTF0",1752040577051,0.4274764,108860.0,108850.0,0.60970659]
["bitfinex-derivatives","BTCF0:USTF0",1752040577763,0.4274764,108860.0,108850.0,0.61070659]
["bitfinex-derivatives","BTCF0:USTF0",1752040579660,0.4274764,108860.0,108850.0,0.64915659]
["bitfinex-derivatives","BTCF0:USTF0",1752040579860,0.4429764,108860.0,108850.0,0.39841367]
["bitfinex-derivatives","BTCF0:USTF0",1752040580051,0.4429764,108860.0,108850.0,0.64915659]
["bitfinex-derivatives","BTCF0:USTF0",1752040580254,0.4618764,108860.0,108850.0,0.8700638]
["bitfinex-derivatives","BTCF0:USTF0",1752040580561,0.4618764,108860.0,108850.0,0.87006237]
["bitfinex-derivatives","BTCF0:USTF0",1752040580763,0.4773764,108860.0,108850.0,0.87006237]
["bitfinex-derivatives","BTCF0:USTF0",1752040581560,0.4773764,108860.0,108850.0,0.61931945]
["bitfinex-derivatives","BTCF0:USTF0",1752040581855,0.4773764,108860.0,108850.0,0.87006237]
["bitfinex-derivatives","BTCF0:USTF0",1752040585365,0.4773764,108860.0,108850.0,0.87001852]
["bitfinex-derivatives","BTCF0:USTF0",1752040587364,0.4773764,108860.0,108850.0,0.51822897]
["bitfinex-derivatives","BTCF0:USTF0",1752040587564,0.4773764,108860.0,108850.0,0.53382897]
["bitfinex-derivatives","BTCF0:USTF0",1752040587764,0.75141932,108860.0,108850.0,0.51822897]
["bitfinex-derivatives","BTCF0:USTF0",1752040587967,0.78531932,108860.0,108850.0,0.53382897]
["bitfinex-derivatives","BTCF0:USTF0",1752040588763,0.5345764,108860.0,108850.0,0.44513103]
["bitfinex-derivatives","BTCF0:USTF0",1752040588968,1.0361438,108860.0,108850.0,0.69591473]
["bitfinex-derivatives","BTCF0:USTF0",1752040589363,1.0361438,108860.0,108850.0,0.44513103]
["bitfinex-derivatives","BTCF0:USTF0",1752040590269,1.0361438,108860.0,108850.0,0.26141913]
["bitfinex-derivatives","BTCF0:USTF0",1752040590469,1.0361438,108860.0,108850.0,0.28692757]
["bitfinex-derivatives","BTCF0:USTF0",1752040590666,1.0361438,108860.0,108850.0,0.30061707]
["bitfinex-derivatives","BTCF0:USTF0",1752040590863,0.78540456,108860.0,108850.0,0.30061707]
["bitfinex-derivatives","BTCF0:USTF0",1752040591263,0.78540456,108860.0,108850.0,0.3006182]
["bitfinex-derivatives","BTCF0:USTF0",1752040591465,0.78540456,108860.0,108850.0,0.28693741]
["bitfinex-derivatives","BTCF0:USTF0",1752040593275,0.5345764,108860.0,108850.0,0.28693741]
["bitfinex-derivatives","BTCF0:USTF0",1752040593476,0.78540456,108860.0,108850.0,0.34173535]
["bitfinex-derivatives","BTCF0:USTF0",1752040594183,0.78540456,108860.0,108850.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1752040594578,0.78540456,108860.0,108850.0,0.28693773]
["bitfinex-derivatives","BTCF0:USTF0",1752040596380,0.78540456,108860.0,108850.0,0.34173567]
["bitfinex-derivatives","BTCF0:USTF0",1752040596780,0.78540456,108860.0,108850.0,0.34189702]
["bitfinex-derivatives","BTCF0:USTF0",1752040598280,0.78540456,108860.0,108850.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1752040598776,0.74660456,108860.0,108850.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1752040599082,0.78540456,108860.0,108850.0,0.34189702]
["bitfinex-derivatives","BTCF0:USTF0",1752040600080,0.78540456,108860.0,108850.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1752040602080,0.79458394,108860.0,108850.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1752040602282,0.78540456,108860.0,108850.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1752040602484,0.78540456,108860.0,108850.0,0.28710111]
["bitfinex-derivatives","BTCF0:USTF0",1752040602887,0.78540456,108860.0,108850.0,0.30270111]
["bitfinex-derivatives","BTCF0:USTF0",1752040603077,0.78540456,108860.0,108850.0,0.28710111]
["bitfinex-derivatives","BTCF0:USTF0",1752040603281,0.78540456,108860.0,108850.0,0.35749905]
["bitfinex-derivatives","BTCF0:USTF0",1752040603483,0.78540456,108860.0,108850.0,0.30270111]
["bitfinex-derivatives","BTCF0:USTF0",1752040605289,0.78540456,108860.0,108850.0,0.30270078]
["bitfinex-derivatives","BTCF0:USTF0",1752040606488,0.78540456,108860.0,108850.0,0.35749872]
["bitfinex-derivatives","BTCF0:USTF0",1752040607592,0.78540456,108860.0,108850.0,0.28710078]
["bitfinex-derivatives","BTCF0:USTF0",1752040608603,0.5345764,108860.0,108850.0,0.28710078]
["bitfinex-derivatives","BTCF0:USTF0",1752040608887,0.78540456,108860.0,108850.0,0.30369078]
["bitfinex-derivatives","BTCF0:USTF0",1752040609088,0.78540456,108860.0,108850.0,0.28710078]
["bitfinex-derivatives","BTCF0:USTF0",1752040609893,0.5345764,108860.0,108850.0,0.30369078]
["bitfinex-derivatives","BTCF0:USTF0",1752040610088,0.78540456,108860.0,108850.0,0.28710078]
["bitfinex-derivatives","BTCF0:USTF0",1752040610294,0.78540456,108860.0,108850.0,0.30369078]
["bitfinex-derivatives","BTCF0:USTF0",1752040610996,0.78540456,108860.0,108850.0,0.28932884]
["bitfinex-derivatives","BTCF0:USTF0",1752040611195,0.78540456,108860.0,108850.0,0.30369074]
["bitfinex-derivatives","BTCF0:USTF0",1752040612301,0.78540456,108860.0,108850.0,0.33779074]
["bitfinex-derivatives","BTCF0:USTF0",1752040612898,1.03616752,108860.0,108850.0,0.33779074]
["bitfinex-derivatives","BTCF0:USTF0",1752040615403,1.03616752,108860.0,108850.0,0.52150264]
["bitfinex-derivatives","BTCF0:USTF0",1752040615702,1.00226752,108860.0,108850.0,0.52150264]
["bitfinex-derivatives","BTCF0:USTF0",1752040616299,0.80442752,108860.0,108850.0,0.57630058]
["bitfinex-derivatives","BTCF0:USTF0",1752040616794,0.75850252,108860.0,108850.0,0.57630058]
["bitfinex-derivatives","BTCF0:USTF0",1752040617099,0.3452746,108870.0,108860.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1752040617301,0.64933016,108870.0,108860.0,0.5343324]
["bitfinex-derivatives","BTCF0:USTF0",1752040617489,0.64933016,108870.0,108860.0,0.28353684]
["bitfinex-derivatives","BTCF0:USTF0",1752040617490,0.75440466,108870.0,108860.0,0.28353684]
["bitfinex-derivatives","BTCF0:USTF0",1752040617695,0.75440466,108870.0,108860.0,0.3506374]
["bitfinex-derivatives","BTCF0:USTF0",1752040617896,0.55748466,108870.0,108860.0,0.09984184]
["bitfinex-derivatives","BTCF0:USTF0",1752040618298,0.55848466,108870.0,108860.0,0.09984184]
["bitfinex-derivatives","BTCF0:USTF0",1752040619003,0.75540466,108870.0,108860.0,0.09984184]
["bitfinex-derivatives","BTCF0:USTF0",1752040619406,0.75540466,108870.0,108860.0,0.28353684]
["bitfinex-derivatives","BTCF0:USTF0",1752040619698,0.75540466,108870.0,108860.0,0.28345107]
["bitfinex-derivatives","BTCF0:USTF0",1752040619904,0.75540466,108870.0,108860.0,0.09975607]
["bitfinex-derivatives","BTCF0:USTF0",1752040620406,0.75540466,108870.0,108860.0,0.50440997]
["bitfinex-derivatives","BTCF0:USTF0",1752040620609,0.75540466,108870.0,108860.0,0.52099997]
["bitfinex-derivatives","BTCF0:USTF0",1752040620799,0.75540466,108870.0,108860.0,0.33730497]
["bitfinex-derivatives","BTCF0:USTF0",1752040621000,0.75540466,108870.0,108860.0,0.52099997]
["bitfinex-derivatives","BTCF0:USTF0",1752040621805,0.75540466,108870.0,108860.0,0.82658562]
["bitfinex-derivatives","BTCF0:USTF0",1752040622508,0.75540466,108870.0,108860.0,0.77178768]
["bitfinex-derivatives","BTCF0:USTF0",1752040622908,0.75540466,108870.0,108860.0,0.52099212]
["bitfinex-derivatives","BTCF0:USTF0",1752040623614,0.75540466,108870.0,108860.0,0.39209506]
["bitfinex-derivatives","BTCF0:USTF0",1752040624710,1.00620022,108870.0,108860.0,0.37550479]
["bitfinex-derivatives","BTCF0:USTF0",1752040625505,1.00620022,108870.0,108860.0,0.32070685]
["bitfinex-derivatives","BTCF0:USTF0",1752040626002,1.00600022,108870.0,108860.0,0.32070685]
["bitfinex-derivatives","BTCF0:USTF0",1752040627611,1.00600022,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040627908,1.00600022,108870.0,108860.0,0.33729717]
["bitfinex-derivatives","BTCF0:USTF0",1752040628109,0.75520466,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040628907,1.00600022,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040629408,0.96602022,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040629608,1.00600022,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040633015,0.98984022,108870.0,108860.0,0.32070717]
["bitfinex-derivatives","BTCF0:USTF0",1752040633214,1.00600022,108870.0,108860.0,0.33731176]
["bitfinex-derivatives","BTCF0:USTF0",1752040634307,1.00600022,108870.0,108860.0,0.33733541]
["bitfinex-derivatives","BTCF0:USTF0",1752040635209,1.00600022,108870.0,108860.0,0.32074541]
["bitfinex-derivatives","BTCF0:USTF0",1752040635414,1.04290022,108870.0,108860.0,0.28504541]
["bitfinex-derivatives","BTCF0:USTF0",1752040639016,1.04290022,108870.0,108860.0,0.28507946]
["bitfinex-derivatives","BTCF0:USTF0",1752040639915,1.04290022,108870.0,108860.0,0.24393866]
["bitfinex-derivatives","BTCF0:USTF0",1752040640316,1.04290022,108870.0,108860.0,0.28507946]
["bitfinex-derivatives","BTCF0:USTF0",1752040642017,1.04290022,108870.0,108860.0,0.28508068]
["bitfinex-derivatives","BTCF0:USTF0",1752040642715,1.04290022,108870.0,108860.0,0.24393988]
["bitfinex-derivatives","BTCF0:USTF0",1752040644622,1.04290022,108870.0,108860.0,0.24399833]
["bitfinex-derivatives","BTCF0:USTF0",1752040647723,1.04290022,108870.0,108860.0,0.24400069]
["bitfinex-derivatives","BTCF0:USTF0",1752040648414,1.02638022,108870.0,108860.0,0.24400069]
["bitfinex-derivatives","BTCF0:USTF0",1752040651824,1.00292022,108870.0,108860.0,0.24400069]
["bitfinex-derivatives","BTCF0:USTF0",1752040652025,1.02638022,108870.0,108860.0,0.24400069]
["bitfinex-derivatives","BTCF0:USTF0",1752040653227,1.02638022,108870.0,108860.0,0.22963827]
["bitfinex-derivatives","BTCF0:USTF0",1752040653415,1.02638022,108870.0,108860.0,0.2440007]
["bitfinex-derivatives","BTCF0:USTF0",1752040656529,1.02638022,108870.0,108860.0,0.2816007]
["bitfinex-derivatives","BTCF0:USTF0",1752040660538,1.40754022,108870.0,108860.0,0.2816007]
["bitfinex-derivatives","BTCF0:USTF0",1752040661737,1.40754022,108870.0,108860.0,0.28159863]
["bitfinex-derivatives","BTCF0:USTF0",1752040663639,1.49010945,108870.0,108860.0,0.28159863]
["bitfinex-derivatives","BTCF0:USTF0",1752040666442,1.45320945,108870.0,108860.0,0.28159863]
["bitfinex-derivatives","BTCF0:USTF0",1752040667138,1.40544022,108870.0,108860.0,0.28159863]
["bitfinex-derivatives","BTCF0:USTF0",1752040667338,1.48800945,108870.0,108860.0,0.28159882]
["bitfinex-derivatives","BTCF0:USTF0",1752040670238,1.48800945,108870.0,108860.0,0.28162264]
["bitfinex-derivatives","BTCF0:USTF0",1752040671643,1.29128945,108870.0,108860.0,0.28162264]
["bitfinex-derivatives","BTCF0:USTF0",1752040671841,1.45224945,108870.0,108860.0,0.28162264]
["bitfinex-derivatives","BTCF0:USTF0",1752040673344,1.36968022,108870.0,108860.0,0.28162264]
["bitfinex-derivatives","BTCF0:USTF0",1752040677648,1.45224945,108870.0,108860.0,0.28162264]
["bitfinex-derivatives","BTCF0:USTF0",1752040680961,1.45224945,108870.0,108860.0,0.28162257]
["bitfinex-derivatives","BTCF0:USTF0",1752040685663,1.45196945,108870.0,108860.0,0.28162257]
["bitfinex-derivatives","BTCF0:USTF0",1752040686364,1.45196945,108870.0,108860.0,0.28149432]
["bitfinex-derivatives","BTCF0:USTF0",1752040687066,1.48836945,108870.0,108860.0,0.28149432]
["bitfinex-derivatives","BTCF0:USTF0",1752040688658,0.98677833,108870.0,108860.0,0.28149432]
["bitfinex-derivatives","BTCF0:USTF0",1752040688865,1.50485945,108870.0,108860.0,0.28149432]
["bitfinex-derivatives","BTCF0:USTF0",1752040691163,1.42229022,108870.0,108860.0,0.28149432]
["bitfinex-derivatives","BTCF0:USTF0",1752040694866,1.42229022,108870.0,108860.0,0.27292145]
["bitfinex-derivatives","BTCF0:USTF0",1752040695071,1.42229022,108870.0,108860.0,0.2815057]
["bitfinex-derivatives","BTCF0:USTF0",1752040698173,1.50485945,108870.0,108860.0,0.2815057]
["bitfinex-derivatives","BTCF0:USTF0",1752040701974,1.50485945,108870.0,108860.0,0.26714315]
["bitfinex-derivatives","BTCF0:USTF0",1752040702173,1.50485945,108870.0,108860.0,0.28150577]
["bitfinex-derivatives","BTCF0:USTF0",1752040705174,1.50449945,108870.0,108860.0,0.28150577]
["bitfinex-derivatives","BTCF0:USTF0",1752040707075,1.50445945,108870.0,108860.0,0.28150577]
["bitfinex-derivatives","BTCF0:USTF0",1752040707772,0.80778833,108870.0,108860.0,0.28150577]
["bitfinex-derivatives","BTCF0:USTF0",1752040707970,1.25362389,108870.0,108860.0,0.29786577]
["bitfinex-derivatives","BTCF0:USTF0",1752040708575,1.50441945,108870.0,108860.0,0.29786577]
["bitfinex-derivatives","BTCF0:USTF0",1752040709175,1.50441945,108870.0,108860.0,0.29760717]
["bitfinex-derivatives","BTCF0:USTF0",1752040711773,1.50441945,108870.0,108860.0,0.29760681]
["bitfinex-derivatives","BTCF0:USTF0",1752040712176,1.50441945,108870.0,108860.0,0.29760677]
["bitfinex-derivatives","BTCF0:USTF0",1752040714197,1.50441945,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040714678,1.00282833,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040714878,1.50441945,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040718083,1.00282833,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040718285,1.50441945,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040720585,1.50441945,108870.0,108860.0,0.26688422]
["bitfinex-derivatives","BTCF0:USTF0",1752040720780,1.50441945,108870.0,108860.0,0.28124684]
["bitfinex-derivatives","BTCF0:USTF0",1752040726387,1.50441945,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040729585,1.50441945,108870.0,108860.0,0.32238757]
["bitfinex-derivatives","BTCF0:USTF0",1752040729784,1.50441945,108870.0,108860.0,0.28124677]
["bitfinex-derivatives","BTCF0:USTF0",1752040732083,1.50441945,108870.0,108860.0,0.32238757]
["bitfinex-derivatives","BTCF0:USTF0",1752040732486,1.50441945,108870.0,108860.0,0.32238132]
["bitfinex-derivatives","BTCF0:USTF0",1752040732692,1.50441945,108870.0,108860.0,0.32238129]
["bitfinex-derivatives","BTCF0:USTF0",1752040733291,1.50441945,108870.0,108860.0,0.28124049]
["bitfinex-derivatives","BTCF0:USTF0",1752040737396,1.50441945,108870.0,108860.0,0.29696049]
["bitfinex-derivatives","BTCF0:USTF0",1752040737587,1.50441945,108870.0,108860.0,0.28124049]
["bitfinex-derivatives","BTCF0:USTF0",1752040737783,1.50441945,108870.0,108860.0,0.27292139]
["bitfinex-derivatives","BTCF0:USTF0",1752040738085,1.50441945,108870.0,108860.0,0.28123748]
["bitfinex-derivatives","BTCF0:USTF0",1752040742697,1.50441945,108870.0,108860.0,0.28123834]
["bitfinex-derivatives","BTCF0:USTF0",1752040743294,1.50377945,108870.0,108860.0,0.28123834]
["bitfinex-derivatives","BTCF0:USTF0",1752040744096,1.50373945,108870.0,108860.0,0.28123834]
["bitfinex-derivatives","BTCF0:USTF0",1752040745402,1.50373945,108870.0,108860.0,0.27292139]
["bitfinex-derivatives","BTCF0:USTF0",1752040745602,1.50373945,108870.0,108860.0,0.28124063]
["bitfinex-derivatives","BTCF0:USTF0",1752040748905,1.42117022,108870.0,108860.0,0.32240879]
["bitfinex-derivatives","BTCF0:USTF0",1752040749294,1.50373945,108870.0,108860.0,0.28124064]
["bitfinex-derivatives","BTCF0:USTF0",1752040749904,1.42117022,108870.0,108860.0,0.38286422]
["bitfinex-derivatives","BTCF0:USTF0",1752040750103,1.22681022,108870.0,108860.0,0.38286422]
["bitfinex-derivatives","BTCF0:USTF0",1752040750304,1.42109022,108870.0,108860.0,0.38286422]
["bitfinex-derivatives","BTCF0:USTF0",1752040750902,1.41005977,108870.0,108860.0,0.46515879]
["bitfinex-derivatives","BTCF0:USTF0",1752040751400,0.90846865,108870.0,108860.0,0.41036085]
["bitfinex-derivatives","BTCF0:USTF0",1752040751596,1.41005977,108870.0,108860.0,0.41036085]
["bitfinex-derivatives","BTCF0:USTF0",1752040752907,1.37517042,108870.0,108860.0,0.41036085]
["bitfinex-derivatives","BTCF0:USTF0",1752040753108,1.42109362,108870.0,108860.0,0.41036085]
["bitfinex-derivatives","BTCF0:USTF0",1752040753710,1.42109362,108870.0,108860.0,0.46525323]
["bitfinex-derivatives","BTCF0:USTF0",1752040755006,1.22681362,108870.0,108860.0,0.46525323]
["bitfinex-derivatives","BTCF0:USTF0",1752040755207,1.42097362,108870.0,108860.0,0.46525323]
["bitfinex-derivatives","BTCF0:USTF0",1752040755909,1.42097362,108870.0,108860.0,0.38295866]
["bitfinex-derivatives","BTCF0:USTF0",1752040756804,1.42097362,108870.0,108860.0,0.34535866]
["bitfinex-derivatives","BTCF0:USTF0",1752040758910,1.42097362,108870.0,108860.0,0.38115866]
["bitfinex-derivatives","BTCF0:USTF0",1752040759108,1.22681362,108870.0,108860.0,0.38115866]
["bitfinex-derivatives","BTCF0:USTF0",1752040759310,1.42089362,108870.0,108860.0,0.38115929]
["bitfinex-derivatives","BTCF0:USTF0",1752040760911,1.40986274,108870.0,108860.0,0.38115929]
["bitfinex-derivatives","BTCF0:USTF0",1752040762008,1.40986274,108870.0,108860.0,0.37284005]
["bitfinex-derivatives","BTCF0:USTF0",1752040762309,1.40986274,108870.0,108860.0,0.3820708]
["bitfinex-derivatives","BTCF0:USTF0",1752040762912,1.39883188,108870.0,108860.0,0.3820708]
["bitfinex-derivatives","BTCF0:USTF0",1752040763213,1.39879188,108870.0,108860.0,0.3820708]
["bitfinex-derivatives","BTCF0:USTF0",1752040763599,1.39879188,108870.0,108860.0,0.46436537]
["bitfinex-derivatives","BTCF0:USTF0",1752040764317,1.39879188,108870.0,108860.0,0.3820708]
["bitfinex-derivatives","BTCF0:USTF0",1752040769114,1.39879188,108870.0,108860.0,0.46436537]
["bitfinex-derivatives","BTCF0:USTF0",1752040769320,1.39879188,108870.0,108860.0,0.45513462]
["bitfinex-derivatives","BTCF0:USTF0",1752040770116,1.20475188,108870.0,108860.0,0.45513462]
["bitfinex-derivatives","BTCF0:USTF0",1752040770320,1.39863188,108870.0,108860.0,0.45513462]
["bitfinex-derivatives","BTCF0:USTF0",1752040770616,1.39863188,108870.0,108860.0,0.44077149]
["bitfinex-derivatives","BTCF0:USTF0",1752040771114,1.20475188,108870.0,108860.0,0.44077149]
["bitfinex-derivatives","BTCF0:USTF0",1752040771320,1.39863188,108870.0,108860.0,0.44077149]
["bitfinex-derivatives","BTCF0:USTF0",1752040773025,1.39863188,108870.0,108860.0,0.35847692]
["bitfinex-derivatives","BTCF0:USTF0",1752040777219,1.39863188,108870.0,108860.0,0.44077149]
["bitfinex-derivatives","BTCF0:USTF0",1752040779119,1.36553936,108870.0,108860.0,0.45513456]
["bitfinex-derivatives","BTCF0:USTF0",1752040779319,1.32141599,108870.0,108860.0,0.37283999]
["bitfinex-derivatives","BTCF0:USTF0",1752040781430,1.32141599,108870.0,108860.0,0.41401103]
["bitfinex-derivatives","BTCF0:USTF0",1752040782330,1.32121599,108870.0,108860.0,0.41401103]
["bitfinex-derivatives","BTCF0:USTF0",1752040782824,1.32121599,108870.0,108860.0,0.41401046]
["bitfinex-derivatives","BTCF0:USTF0",1752040787131,1.32121599,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040794437,1.32105599,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040796944,1.12753599,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040797143,1.32101599,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040800745,0.81942487,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040800946,1.32101599,108870.0,108860.0,0.39964796]
["bitfinex-derivatives","BTCF0:USTF0",1752040801146,1.28461599,108870.0,108860.0,0.41488796]
["bitfinex-derivatives","BTCF0:USTF0",1752040801349,1.03382043,108870.0,108860.0,0.41488796]
["bitfinex-derivatives","BTCF0:USTF0",1752040801648,0.99379043,108870.0,108860.0,0.41488796]
["bitfinex-derivatives","BTCF0:USTF0",1752040801839,0.70589487,108870.0,108860.0,0.94113908]
["bitfinex-derivatives","BTCF0:USTF0",1752040802034,0.51249487,108870.0,108860.0,1.12096574]
["bitfinex-derivatives","BTCF0:USTF0",1752040802240,0.38216,108870.0,108860.0,1.12096574]
["bitfinex-derivatives","BTCF0:USTF0",1752040802441,0.38216,108870.0,108860.0,1.20326031]
["bitfinex-derivatives","BTCF0:USTF0",1752040802640,0.002,108880.0,108870.0,0.1836808]
["bitfinex-derivatives","BTCF0:USTF0",1752040802846,0.1856639,108880.0,108870.0,0.67101522]
["bitfinex-derivatives","BTCF0:USTF0",1752040803045,0.3790639,108880.0,108870.0,0.42021966]
["bitfinex-derivatives","BTCF0:USTF0",1752040803343,0.1856639,108880.0,108870.0,0.66794285]
["bitfinex-derivatives","BTCF0:USTF0",1752040803543,0.1954,108880.0,108870.0,0.62678199]
["bitfinex-derivatives","BTCF0:USTF0",1752040803742,0.002,108880.0,108870.0,0.62678171]
["bitfinex-derivatives","BTCF0:USTF0",1752040803948,0.19536,108880.0,108870.0,1.06127327]
["bitfinex-derivatives","BTCF0:USTF0",1752040804144,0.19536,108880.0,108870.0,0.81147771]
["bitfinex-derivatives","BTCF0:USTF0",1752040804548,0.3790239,108880.0,108870.0,0.81247771]
["bitfinex-derivatives","BTCF0:USTF0",1752040804848,0.3790239,108880.0,108870.0,0.62878171]
["bitfinex-derivatives","BTCF0:USTF0",1752040805251,0.3790239,108880.0,108870.0,0.84974061]
["bitfinex-derivatives","BTCF0:USTF0",1752040805649,0.1856639,108880.0,108870.0,0.85892948]
["bitfinex-derivatives","BTCF0:USTF0",1752040805848,0.3790239,108880.0,108870.0,0.89442948]
["bitfinex-derivatives","BTCF0:USTF0",1752040806051,0.3790239,108880.0,108870.0,0.87918948]
["bitfinex-derivatives","BTCF0:USTF0",1752040806237,0.3790239,108880.0,108870.0,0.91908948]
["bitfinex-derivatives","BTCF0:USTF0",1752040806751,0.3790239,108880.0,108870.0,0.95106175]
["bitfinex-derivatives","BTCF0:USTF0",1752040806936,0.62981946,108880.0,108870.0,0.95106175]
["bitfinex-derivatives","BTCF0:USTF0",1752040807951,0.3790239,108880.0,108870.0,0.95106175]
["bitfinex-derivatives","BTCF0:USTF0",1752040808147,0.62981946,108880.0,108870.0,0.86876718]
["bitfinex-derivatives","BTCF0:USTF0",1752040808348,0.3790239,108880.0,108870.0,0.86876718]
["bitfinex-derivatives","BTCF0:USTF0",1752040808950,0.1856639,108880.0,108870.0,0.87799331]
["bitfinex-derivatives","BTCF0:USTF0",1752040809148,0.3789839,108880.0,108870.0,0.87783182]
["bitfinex-derivatives","BTCF0:USTF0",1752040810740,0.1856639,108880.0,108870.0,0.61781013]
["bitfinex-derivatives","BTCF0:USTF0",1752040810945,0.62973946,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040811548,0.3789439,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040811758,0.62973946,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040812253,0.62973946,108880.0,108870.0,0.87748673]
["bitfinex-derivatives","BTCF0:USTF0",1752040813854,0.62973946,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040814052,0.3789439,108880.0,108870.0,0.61781013]
["bitfinex-derivatives","BTCF0:USTF0",1752040814254,0.62973946,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040814649,0.62973946,108880.0,108870.0,0.95090026]
["bitfinex-derivatives","BTCF0:USTF0",1752040815449,0.62973946,108880.0,108870.0,0.86860569]
["bitfinex-derivatives","BTCF0:USTF0",1752040815649,0.62973946,108880.0,108870.0,0.87768667]
["bitfinex-derivatives","BTCF0:USTF0",1752040815951,0.62973946,108880.0,108870.0,0.95998124]
["bitfinex-derivatives","BTCF0:USTF0",1752040816141,0.62973946,108880.0,108870.0,0.87768667]
["bitfinex-derivatives","BTCF0:USTF0",1752040816956,0.62965946,108880.0,108870.0,0.97433958]
["bitfinex-derivatives","BTCF0:USTF0",1752040817258,0.62965946,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040817758,0.43645946,108880.0,108870.0,0.97433958]
["bitfinex-derivatives","BTCF0:USTF0",1752040817969,0.62961946,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040818659,0.3788239,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040818861,0.62961946,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040819750,0.1856639,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040819950,0.3788239,108880.0,108870.0,0.97433958]
["bitfinex-derivatives","BTCF0:USTF0",1752040820748,0.3788239,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040821055,0.3788239,108880.0,108870.0,0.97433958]
["bitfinex-derivatives","BTCF0:USTF0",1752040821261,0.3788239,108880.0,108870.0,0.89204501]
["bitfinex-derivatives","BTCF0:USTF0",1752040821453,0.275489,108890.0,108880.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1752040821760,0.468609,108890.0,108880.0,0.87273389]
["bitfinex-derivatives","BTCF0:USTF0",1752040822060,0.71940456,108890.0,108880.0,0.98972846]
["bitfinex-derivatives","BTCF0:USTF0",1752040822652,0.72040456,108890.0,108880.0,0.98972846]
["bitfinex-derivatives","BTCF0:USTF0",1752040822849,0.73610456,108890.0,108880.0,0.98972846]
["bitfinex-derivatives","BTCF0:USTF0",1752040823053,0.72040456,108890.0,108880.0,0.98972846]
["bitfinex-derivatives","BTCF0:USTF0",1752040823857,0.73610456,108890.0,108880.0,0.98972749]
["bitfinex-derivatives","BTCF0:USTF0",1752040824052,0.521909,108890.0,108880.0,0.21117237]
["bitfinex-derivatives","BTCF0:USTF0",1752040824262,0.83096456,108890.0,108880.0,0.1698982]
["bitfinex-derivatives","BTCF0:USTF0",1752040824456,1.08176012,108890.0,108880.0,0.1698982]
["bitfinex-derivatives","BTCF0:USTF0",1752040824665,1.08176012,108890.0,108880.0,0.09896955]
["bitfinex-derivatives","BTCF0:USTF0",1752040825154,1.08176012,108890.0,108880.0,0.33597845]
["bitfinex-derivatives","BTCF0:USTF0",1752040825459,1.08176012,108890.0,108880.0,0.50359235]
["bitfinex-derivatives","BTCF0:USTF0",1752040825757,0.78504976,108890.0,108880.0,0.558471]
["bitfinex-derivatives","BTCF0:USTF0",1752040825961,0.78504976,108890.0,108880.0,0.82531656]
["bitfinex-derivatives","BTCF0:USTF0",1752040826358,0.5342542,108890.0,108880.0,0.82519185]
["bitfinex-derivatives","BTCF0:USTF0",1752040826559,0.78504976,108890.0,108880.0,0.57439629]
["bitfinex-derivatives","BTCF0:USTF0",1752040827052,0.5342542,108890.0,108880.0,0.57439629]
["bitfinex-derivatives","BTCF0:USTF0",1752040827256,0.78491633,108890.0,108880.0,0.57439629]
["bitfinex-derivatives","BTCF0:USTF0",1752040827457,0.78483633,108890.0,108880.0,0.57439629]
["bitfinex-derivatives","BTCF0:USTF0",1752040828061,0.74527633,108890.0,108880.0,0.55834629]
["bitfinex-derivatives","BTCF0:USTF0",1752040828263,0.78483633,108890.0,108880.0,0.57439629]
["bitfinex-derivatives","BTCF0:USTF0",1752040828464,0.73892403,108890.0,108880.0,0.55834629]
["bitfinex-derivatives","BTCF0:USTF0",1752040828768,0.73892403,108890.0,108880.0,0.5173095]
["bitfinex-derivatives","BTCF0:USTF0",1752040828962,0.73892403,108890.0,108880.0,0.57441805]
["bitfinex-derivatives","BTCF0:USTF0",1752040829264,0.73892403,108890.0,108880.0,0.5333595]
["bitfinex-derivatives","BTCF0:USTF0",1752040829865,0.71506403,108890.0,108880.0,0.5333595]
["bitfinex-derivatives","BTCF0:USTF0",1752040830467,0.73892403,108890.0,108880.0,0.5333595]
["bitfinex-derivatives","BTCF0:USTF0",1752040830661,0.73892403,108890.0,108880.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1752040830865,0.71506403,108890.0,108880.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1752040831057,0.71506403,108890.0,108880.0,0.5333595]
["bitfinex-derivatives","BTCF0:USTF0",1752040831259,0.71506403,108890.0,108880.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1752040831457,0.4644019,108890.0,108880.0,0.5333595]
["bitfinex-derivatives","BTCF0:USTF0",1752040831666,0.71506403,108890.0,108880.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1752040832366,0.71506403,108890.0,108880.0,0.43199017]
["bitfinex-derivatives","BTCF0:USTF0",1752040832668,0.73892403,108890.0,108880.0,0.43199017]
["bitfinex-derivatives","BTCF0:USTF0",1752040833467,0.73892403,108890.0,108880.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1752040834164,0.69936403,108890.0,108880.0,0.41594017]
["bitfinex-derivatives","BTCF0:USTF0",1752040834461,0.73892403,108890.0,108880.0,0.41594017]
["bitfinex-derivatives","BTCF0:USTF0",1752040834667,0.73892403,108890.0,108880.0,0.43199017]
["bitfinex-derivatives","BTCF0:USTF0",1752040835059,0.73892403,108890.0,108880.0,0.41594017]
["bitfinex-derivatives","BTCF0:USTF0",1752040835364,0.73892403,108890.0,108880.0,0.56077542]
["bitfinex-derivatives","BTCF0:USTF0",1752040835561,0.73892403,108890.0,108880.0,0.51732474]
["bitfinex-derivatives","BTCF0:USTF0",1752040835768,0.73892403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040836869,0.73892403,108890.0,108880.0,0.37703787]
["bitfinex-derivatives","BTCF0:USTF0",1752040837270,0.4882619,108890.0,108880.0,0.37703787]
["bitfinex-derivatives","BTCF0:USTF0",1752040837469,0.73892403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040837969,0.54588403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040838167,0.73884403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040838770,0.54588403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040838969,0.73884403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040839170,0.4881819,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040839371,0.73884403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040840371,0.73884403,108890.0,108880.0,0.54465177]
["bitfinex-derivatives","BTCF0:USTF0",1752040840675,0.73884403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040841272,0.73884403,108890.0,108880.0,0.54465177]
["bitfinex-derivatives","BTCF0:USTF0",1752040841471,0.73884403,108890.0,108880.0,0.56070177]
["bitfinex-derivatives","BTCF0:USTF0",1752040841973,0.73884403,108890.0,108880.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1752040843174,0.4881819,108890.0,108880.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1752040843365,0.73884403,108890.0,108880.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1752040843565,0.73884403,108890.0,108880.0,0.61555311]
["bitfinex-derivatives","BTCF0:USTF0",1752040844475,0.73884403,108890.0,108880.0,0.43188921]
["bitfinex-derivatives","BTCF0:USTF0",1752040844867,0.73884403,108890.0,108880.0,0.43188923]
["bitfinex-derivatives","BTCF0:USTF0",1752040849779,0.73868403,108890.0,108880.0,0.43188923]
["bitfinex-derivatives","BTCF0:USTF0",1752040850777,0.98943254,108890.0,108880.0,0.41583923]
["bitfinex-derivatives","BTCF0:USTF0",1752040851179,0.73872722,108890.0,108880.0,0.41583923]
["bitfinex-derivatives","BTCF0:USTF0",1752040851682,0.73872722,108890.0,108880.0,0.51720856]
["bitfinex-derivatives","BTCF0:USTF0",1752040851878,0.73872722,108890.0,108880.0,0.34944466]
["bitfinex-derivatives","BTCF0:USTF0",1752040852678,0.73872722,108890.0,108880.0,0.60014998]
["bitfinex-derivatives","BTCF0:USTF0",1752040852876,0.4880219,108890.0,108880.0,0.78381388]
["bitfinex-derivatives","BTCF0:USTF0",1752040853068,0.73872722,108890.0,108880.0,0.78381388]
["bitfinex-derivatives","BTCF0:USTF0",1752040853472,0.73872722,108890.0,108880.0,0.78361726]
["bitfinex-derivatives","BTCF0:USTF0",1752040854780,0.73868033,108890.0,108880.0,0.53291194]
["bitfinex-derivatives","BTCF0:USTF0",1752040855484,0.54588033,108890.0,108880.0,0.53291194]
["bitfinex-derivatives","BTCF0:USTF0",1752040855685,0.73860033,108890.0,108880.0,0.53291194]
["bitfinex-derivatives","BTCF0:USTF0",1752040856088,0.4879419,108890.0,108880.0,0.53291194]
["bitfinex-derivatives","BTCF0:USTF0",1752040856287,0.73860033,108890.0,108880.0,0.53291243]
["bitfinex-derivatives","BTCF0:USTF0",1752040857788,0.73860033,108890.0,108880.0,0.56035662]
["bitfinex-derivatives","BTCF0:USTF0",1752040858178,0.4879419,108890.0,108880.0,0.56035662]
["bitfinex-derivatives","BTCF0:USTF0",1752040858374,0.73860033,108890.0,108880.0,0.56035662]
["bitfinex-derivatives","BTCF0:USTF0",1752040860490,0.71470033,108890.0,108880.0,0.56035662]
["bitfinex-derivatives","BTCF0:USTF0",1752040860690,0.73944033,108890.0,108880.0,0.37669272]
["bitfinex-derivatives","BTCF0:USTF0",1752040861090,0.73944033,108890.0,108880.0,0.37668555]
["bitfinex-derivatives","BTCF0:USTF0",1752040863494,0.73944033,108890.0,108880.0,0.56034945]
["bitfinex-derivatives","BTCF0:USTF0",1752040863687,0.73944033,108890.0,108880.0,0.37668555]
["bitfinex-derivatives","BTCF0:USTF0",1752040864193,0.73944033,108890.0,108880.0,0.56034945]
["bitfinex-derivatives","BTCF0:USTF0",1752040868595,0.73944033,108890.0,108880.0,0.37668555]
["bitfinex-derivatives","BTCF0:USTF0",1752040869298,0.73944033,108890.0,108880.0,0.44097555]
["bitfinex-derivatives","BTCF0:USTF0",1752040869495,0.73944033,108890.0,108880.0,0.44097587]
["bitfinex-derivatives","BTCF0:USTF0",1752040872199,0.73944033,108890.0,108880.0,0.62463977]
["bitfinex-derivatives","BTCF0:USTF0",1752040872402,0.73944033,108890.0,108880.0,0.62464084]
["bitfinex-derivatives","BTCF0:USTF0",1752040874600,0.73944033,108890.0,108880.0,0.44097694]
["bitfinex-derivatives","BTCF0:USTF0",1752040874794,0.73945313,108890.0,108880.0,0.69164817]
["bitfinex-derivatives","BTCF0:USTF0",1752040875401,0.73945313,108890.0,108880.0,0.69165009]
["bitfinex-derivatives","BTCF0:USTF0",1752040875799,0.73945313,108890.0,108880.0,0.44097886]
["bitfinex-derivatives","BTCF0:USTF0",1752040877301,0.73945313,108890.0,108880.0,0.39760183]
["bitfinex-derivatives","BTCF0:USTF0",1752040877502,0.73945313,108890.0,108880.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1752040878303,0.73945313,108890.0,108880.0,0.42582511]
["bitfinex-derivatives","BTCF0:USTF0",1752040878504,0.4887819,108890.0,108880.0,0.44018355]
["bitfinex-derivatives","BTCF0:USTF0",1752040878695,0.73945313,108890.0,108880.0,0.69085478]
["bitfinex-derivatives","BTCF0:USTF0",1752040879308,0.73945313,108890.0,108880.0,0.69085615]
["bitfinex-derivatives","BTCF0:USTF0",1752040881604,0.73945313,108890.0,108880.0,0.74575484]
["bitfinex-derivatives","BTCF0:USTF0",1752040881798,0.73945313,108890.0,108880.0,0.7313964]
["bitfinex-derivatives","BTCF0:USTF0",1752040882002,0.73945313,108890.0,108880.0,0.69085644]
["bitfinex-derivatives","BTCF0:USTF0",1752040882304,0.73945313,108890.0,108880.0,0.74575397]
["bitfinex-derivatives","BTCF0:USTF0",1752040883002,0.73945313,108890.0,108880.0,0.49508274]
["bitfinex-derivatives","BTCF0:USTF0",1752040883302,0.73945313,108890.0,108880.0,0.47918274]
["bitfinex-derivatives","BTCF0:USTF0",1752040883498,0.99012436,108890.0,108880.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1752040883899,0.73945313,108890.0,108880.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1752040884804,0.99012436,108890.0,108880.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1752040885005,0.99012436,108890.0,108880.0,0.39688748]
["bitfinex-derivatives","BTCF0:USTF0",1752040886308,0.73945313,108890.0,108880.0,0.39688748]
["bitfinex-derivatives","BTCF0:USTF0",1752040887106,0.73945313,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040887298,0.99012436,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040887909,0.73945313,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040889211,0.73945313,108890.0,108880.0,0.43805417]
["bitfinex-derivatives","BTCF0:USTF0",1752040889410,0.73945313,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040890410,0.4887819,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040890711,0.73945313,108890.0,108880.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1752040892409,0.73945313,108890.0,108880.0,0.84648314]
["bitfinex-derivatives","BTCF0:USTF0",1752040892610,0.73945313,108890.0,108880.0,0.92877771]
["bitfinex-derivatives","BTCF0:USTF0",1752040892909,0.73945313,108890.0,108880.0,0.74511371]
["bitfinex-derivatives","BTCF0:USTF0",1752040893208,0.54677313,108890.0,108880.0,0.92877771]
["bitfinex-derivatives","BTCF0:USTF0",1752040893414,0.73909313,108890.0,108880.0,0.74511371]
["bitfinex-derivatives","BTCF0:USTF0",1752040893713,0.73761313,108890.0,108880.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1752040895315,0.69865313,108890.0,108880.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1752040895615,0.73761313,108890.0,108880.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1752040896910,0.73761313,108890.0,108880.0,0.41214791]
["bitfinex-derivatives","BTCF0:USTF0",1752040897822,0.73761313,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040898117,0.73761313,108890.0,108880.0,0.41214791]
["bitfinex-derivatives","BTCF0:USTF0",1752040898917,0.73761313,108890.0,108880.0,0.39688791]
["bitfinex-derivatives","BTCF0:USTF0",1752040899416,0.73761313,108890.0,108880.0,0.41214791]
["bitfinex-derivatives","BTCF0:USTF0",1752040902514,0.54529313,108890.0,108880.0,0.41214791]
["bitfinex-derivatives","BTCF0:USTF0",1752040902718,0.73749313,108890.0,108880.0,0.41214791]
["bitfinex-derivatives","BTCF0:USTF0",1752040903113,0.73749313,108890.0,108880.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1752040903515,0.73749313,108890.0,108880.0,0.74511371]
["bitfinex-derivatives","BTCF0:USTF0",1752040905923,0.73749313,108890.0,108880.0,0.72985371]
["bitfinex-derivatives","BTCF0:USTF0",1752040906120,0.2946219,108890.0,108880.0,0.49462248]
["bitfinex-derivatives","BTCF0:USTF0",1752040906422,0.73745313,108890.0,108880.0,0.49462248]
["bitfinex-derivatives","BTCF0:USTF0",1752040906622,0.73745313,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040907718,0.98812436,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040907918,0.98812436,108890.0,108880.0,0.41984791]
["bitfinex-derivatives","BTCF0:USTF0",1752040910029,0.4867819,108890.0,108880.0,0.41984791]
["bitfinex-derivatives","BTCF0:USTF0",1752040910235,0.4867819,108890.0,108880.0,0.43528791]
["bitfinex-derivatives","BTCF0:USTF0",1752040910532,0.73745313,108890.0,108880.0,0.41984791]
["bitfinex-derivatives","BTCF0:USTF0",1752040910723,0.73745313,108890.0,108880.0,0.43528791]
["bitfinex-derivatives","BTCF0:USTF0",1752040911031,0.73745313,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040911333,0.4867819,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040911537,0.73745313,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040912735,0.4867819,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040912934,0.73745313,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040915635,0.4867819,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040915837,0.73745313,108890.0,108880.0,0.51758248]
["bitfinex-derivatives","BTCF0:USTF0",1752040921746,0.73745313,108890.0,108880.0,0.43528791]
["bitfinex-derivatives","BTCF0:USTF0",1752040925746,0.98812436,108890.0,108880.0,0.43528791]
["bitfinex-derivatives","BTCF0:USTF0",1752040926142,0.73745313,108890.0,108880.0,0.43528791]
["bitfinex-derivatives","BTCF0:USTF0",1752040926342,0.73745313,108890.0,108880.0,0.43528794]
["bitfinex-derivatives","BTCF0:USTF0",1752040929750,0.98812436,108890.0,108880.0,0.43528794]
["bitfinex-derivatives","BTCF0:USTF0",1752040929947,0.4867819,108890.0,108880.0,0.42155841]
["bitfinex-derivatives","BTCF0:USTF0",1752040930141,0.73745313,108890.0,108880.0,0.42155841]
["bitfinex-derivatives","BTCF0:USTF0",1752040930648,0.98812436,108890.0,108880.0,0.42155841]
["bitfinex-derivatives","BTCF0:USTF0",1752040930944,0.73745313,108890.0,108880.0,0.42155841]
["bitfinex-derivatives","BTCF0:USTF0",1752040932346,0.98977436,108890.0,108880.0,0.41984794]
["bitfinex-derivatives","BTCF0:USTF0",1752040932847,0.98977436,108890.0,108880.0,0.46102331]
["bitfinex-derivatives","BTCF0:USTF0",1752040933053,0.98977436,108890.0,108880.0,0.40612578]
["bitfinex-derivatives","BTCF0:USTF0",1752040933737,1.24044559,108890.0,108880.0,0.27753888]
["bitfinex-derivatives","BTCF0:USTF0",1752040933944,1.42412559,108890.0,108880.0,0.27753888]
["bitfinex-derivatives","BTCF0:USTF0",1752040934245,1.17345436,108890.0,108880.0,0.14911351]
["bitfinex-derivatives","BTCF0:USTF0",1752040936054,1.15554436,108890.0,108880.0,0.14911351]
["bitfinex-derivatives","BTCF0:USTF0",1752040938242,1.65394436,108890.0,108880.0,0.14911351]
["bitfinex-derivatives","BTCF0:USTF0",1752040939757,1.65394436,108890.0,108880.0,0.10673119]
["bitfinex-derivatives","BTCF0:USTF0",1752040939953,1.1526019,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040940150,1.65394436,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040940354,0.7767619,108890.0,108880.0,0.13473866]
["bitfinex-derivatives","BTCF0:USTF0",1752040940656,1.48570436,108890.0,108880.0,0.13473866]
["bitfinex-derivatives","BTCF0:USTF0",1752040941251,1.48570436,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040943857,1.47002436,108890.0,108880.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1752040948169,1.47002436,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040948353,1.72069559,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040953667,1.22229559,108890.0,108880.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1752040954762,1.22229559,108890.0,108880.0,0.10673377]
["bitfinex-derivatives","BTCF0:USTF0",1752040957568,1.22229559,108890.0,108880.0,0.10673386]
["bitfinex-derivatives","BTCF0:USTF0",1752040961170,1.22229559,108890.0,108880.0,0.14908426]
["bitfinex-derivatives","BTCF0:USTF0",1752040961670,1.22229559,108890.0,108880.0,0.10673386]
["bitfinex-derivatives","BTCF0:USTF0",1752040962170,1.22229559,108890.0,108880.0,0.14868228]
["bitfinex-derivatives","BTCF0:USTF0",1752040962466,1.22229559,108890.0,108880.0,0.10673386]
["bitfinex-derivatives","BTCF0:USTF0",1752040962870,1.22229559,108890.0,108880.0,0.14868242]
["bitfinex-derivatives","BTCF0:USTF0",1752040964964,1.22229559,108890.0,108880.0,0.14868257]
["bitfinex-derivatives","BTCF0:USTF0",1752040972377,1.3141356,108890.0,108880.0,0.14868257]
["bitfinex-derivatives","BTCF0:USTF0",1752040972678,1.3141356,108890.0,108880.0,0.10527747]
["bitfinex-derivatives","BTCF0:USTF0",1752040973876,0.1836639,108880.0,108870.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752040974079,1.04716759,108880.0,108870.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752040975366,1.04716759,108880.0,108870.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1752040975976,1.04716759,108880.0,108870.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752040976679,1.92672759,108880.0,108870.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752040976886,1.92672759,108880.0,108870.0,0.3102089]
["bitfinex-derivatives","BTCF0:USTF0",1752040984482,1.42538513,108880.0,108870.0,0.3102089]
["bitfinex-derivatives","BTCF0:USTF0",1752040984679,1.92672759,108880.0,108870.0,0.3102089]
["bitfinex-derivatives","BTCF0:USTF0",1752040984980,1.92672759,108880.0,108870.0,0.2229589]
["bitfinex-derivatives","BTCF0:USTF0",1752040986285,1.92672759,108880.0,108870.0,0.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1752040986489,2.11857604,108880.0,108870.0,0.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1752040987486,2.11957604,108880.0,108870.0,0.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1752040987987,0.1836976,108860.0,108850.0,0.23085444]
["bitfinex-derivatives","BTCF0:USTF0",1752040988280,1.16724129,108860.0,108850.0,0.10594699]
["bitfinex-derivatives","BTCF0:USTF0",1752040988489,1.23704129,108860.0,108850.0,0.10594699]
["bitfinex-derivatives","BTCF0:USTF0",1752040989287,1.23704129,108860.0,108850.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752040989490,1.23704129,108860.0,108850.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752040990188,1.23704129,108860.0,108850.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752040991384,1.73544129,108860.0,108850.0,0.2872589]
["bitfinex-derivatives","BTCF0:USTF0",1752040991689,1.73544129,108860.0,108850.0,0.2413073]
["bitfinex-derivatives","BTCF0:USTF0",1752040991890,1.83544129,108860.0,108850.0,0.2229589]
["bitfinex-derivatives","BTCF0:USTF0",1752040992391,1.83644129,108860.0,108850.0,0.2219589]
["bitfinex-derivatives","BTCF0:USTF0",1752040995093,1.83844129,108860.0,108850.0,0.2209589]
["bitfinex-derivatives","BTCF0:USTF0",1752040997386,1.34004129,108860.0,108850.0,0.2209589]
["bitfinex-derivatives","BTCF0:USTF0",1752041005704,1.32533129,108860.0,108850.0,0.2209589]
["bitfinex-derivatives","BTCF0:USTF0",1752041011404,0.1837146,108850.0,108840.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752041011704,1.04265829,108850.0,108840.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752041011905,1.05161038,108850.0,108840.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752041012503,1.05161038,108850.0,108840.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1752041012703,1.05161038,108850.0,108840.0,0.09519742]
["bitfinex-derivatives","BTCF0:USTF0",1752041013205,1.05161038,108850.0,108840.0,0.07867742]
["bitfinex-derivatives","BTCF0:USTF0",1752041015006,1.15161038,108850.0,108840.0,0.07867742]
["bitfinex-derivatives","BTCF0:USTF0",1752041017806,0.90093915,108850.0,108840.0,0.07867742]
["bitfinex-derivatives","BTCF0:USTF0",1752041018718,0.90093915,108850.0,108840.0,0.01436742]
["bitfinex-derivatives","BTCF0:USTF0",1752041019317,0.1837311,108840.0,108830.0,0.09390764]
["bitfinex-derivatives","BTCF0:USTF0",1752041019512,1.86858419,108840.0,108830.0,0.16641378]
["bitfinex-derivatives","BTCF0:USTF0",1752041019715,2.20400542,108840.0,108830.0,0.13241378]
["bitfinex-derivatives","BTCF0:USTF0",1752041019905,2.27410542,108840.0,108830.0,0.13241378]
["bitfinex-derivatives","BTCF0:USTF0",1752041020410,2.27410542,108840.0,108830.0,0.13341378]
["bitfinex-derivatives","BTCF0:USTF0",1752041021519,2.27410542,108840.0,108830.0,0.13541378]
["bitfinex-derivatives","BTCF0:USTF0",1752041021907,2.27410542,108840.0,108830.0,0.19973378]
["bitfinex-derivatives","BTCF0:USTF0",1752041023016,1.52209173,108840.0,108830.0,0.19973378]
["bitfinex-derivatives","BTCF0:USTF0",1752041023319,2.27410542,108840.0,108830.0,0.23393378]
["bitfinex-derivatives","BTCF0:USTF0",1752041031427,2.17410542,108840.0,108830.0,0.23393378]
["bitfinex-derivatives","BTCF0:USTF0",1752041034724,2.17410542,108840.0,108830.0,0.16463378]
["bitfinex-derivatives","BTCF0:USTF0",1752041034923,2.17410542,108840.0,108830.0,0.1646605]
["bitfinex-derivatives","BTCF0:USTF0",1752041035324,2.17410542,108840.0,108830.0,0.1481405]
["bitfinex-derivatives","BTCF0:USTF0",1752041035525,2.27410542,108840.0,108830.0,0.1481405]
["bitfinex-derivatives","BTCF0:USTF0",1752041036425,2.27410542,108840.0,108830.0,0.14814127]
["bitfinex-derivatives","BTCF0:USTF0",1752041036624,2.27410542,108840.0,108830.0,0.12517127]
["bitfinex-derivatives","BTCF0:USTF0",1752041036819,2.27410542,108840.0,108830.0,0.14019127]
["bitfinex-derivatives","BTCF0:USTF0",1752041037028,2.27410542,108840.0,108830.0,0.12517127]
["bitfinex-derivatives","BTCF0:USTF0",1752041039223,2.27410542,108840.0,108830.0,0.11080308]
["bitfinex-derivatives","BTCF0:USTF0",1752041039427,2.27410542,108840.0,108830.0,0.12517127]
["bitfinex-derivatives","BTCF0:USTF0",1752041040625,2.27410542,108840.0,108830.0,0.14814127]
["bitfinex-derivatives","BTCF0:USTF0",1752041046934,2.27410542,108840.0,108830.0,0.14814095]
["bitfinex-derivatives","BTCF0:USTF0",1752041051532,2.35684947,108840.0,108830.0,0.14814095]
["bitfinex-derivatives","BTCF0:USTF0",1752041052930,2.35684947,108840.0,108830.0,0.13377308]
["bitfinex-derivatives","BTCF0:USTF0",1752041062247,2.35469947,108840.0,108830.0,0.13377308]
["bitfinex-derivatives","BTCF0:USTF0",1752041070852,2.35469947,108840.0,108830.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752041070853,2.6053707,108840.0,108830.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752041071044,0.6821475,108830.0,108820.0,0.04123057]
["bitfinex-derivatives","BTCF0:USTF0",1752041071243,1.26881996,108830.0,108820.0,0.04123057]
["bitfinex-derivatives","BTCF0:USTF0",1752041072048,1.26881996,108830.0,108820.0,0.04223057]
["bitfinex-derivatives","BTCF0:USTF0",1752041073759,1.35156401,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752041074155,1.35156401,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752041074552,1.35826401,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752041080367,1.60893524,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752041080556,1.35826401,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752041080759,1.33543401,108830.0,108820.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1752041081059,1.54982401,108830.0,108820.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1752041081263,1.52699401,108830.0,108820.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1752041081464,1.51402401,108830.0,108820.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1752041081767,1.51402401,108830.0,108820.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1752041082168,1.43127996,108830.0,108820.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1752041082358,1.51402401,108830.0,108820.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1752041083052,1.43127996,108830.0,108820.0,0.13161214]
["bitfinex-derivatives","BTCF0:USTF0",1752041084166,1.51402401,108830.0,108820.0,0.13161214]
["bitfinex-derivatives","BTCF0:USTF0",1752041087875,1.43127996,108830.0,108820.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1752041091482,1.43127996,108830.0,108820.0,0.13158674]
["bitfinex-derivatives","BTCF0:USTF0",1752041092882,1.46467996,108830.0,108820.0,0.13158674]
["bitfinex-derivatives","BTCF0:USTF0",1752041093076,0.1837475,108830.0,108820.0,0.80896044]
["bitfinex-derivatives","BTCF0:USTF0",1752041093280,0.3752675,108830.0,108820.0,1.11860037]
["bitfinex-derivatives","BTCF0:USTF0",1752041093581,0.1837475,108830.0,108820.0,1.07738343]
["bitfinex-derivatives","BTCF0:USTF0",1752041093782,0.3752675,108830.0,108820.0,1.07738343]
["bitfinex-derivatives","BTCF0:USTF0",1752041094281,0.62593873,108830.0,108820.0,1.07738343]
["bitfinex-derivatives","BTCF0:USTF0",1752041094679,0.62593873,108830.0,108820.0,0.89359943]
["bitfinex-derivatives","BTCF0:USTF0",1752041095182,0.62593873,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041096177,0.43441873,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041096381,0.3752275,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041096981,0.3752275,108830.0,108820.0,0.98514863]
["bitfinex-derivatives","BTCF0:USTF0",1752041097281,0.3752275,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041097686,0.3752275,108830.0,108820.0,0.40137228]
["bitfinex-derivatives","BTCF0:USTF0",1752041097979,0.1837475,108830.0,108820.0,0.40137228]
["bitfinex-derivatives","BTCF0:USTF0",1752041098186,0.1837475,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041098187,0.3752275,108830.0,108820.0,0.90271474]
["bitfinex-derivatives","BTCF0:USTF0",1752041098982,0.3752275,108830.0,108820.0,0.98514863]
["bitfinex-derivatives","BTCF0:USTF0",1752041100182,0.3752275,108830.0,108820.0,0.48380617]
["bitfinex-derivatives","BTCF0:USTF0",1752041100386,0.3752275,108830.0,108820.0,0.98514863]
["bitfinex-derivatives","BTCF0:USTF0",1752041101587,0.3752275,108830.0,108820.0,0.97603332]
["bitfinex-derivatives","BTCF0:USTF0",1752041102187,0.3752275,108830.0,108820.0,0.99039931]
["bitfinex-derivatives","BTCF0:USTF0",1752041104084,0.1837475,108830.0,108820.0,0.99039931]
["bitfinex-derivatives","BTCF0:USTF0",1752041104288,0.1837475,108830.0,108820.0,1.17418331]
["bitfinex-derivatives","BTCF0:USTF0",1752041104489,0.3751875,108830.0,108820.0,1.11922738]
["bitfinex-derivatives","BTCF0:USTF0",1752041104686,0.1837475,108830.0,108820.0,1.11922738]
["bitfinex-derivatives","BTCF0:USTF0",1752041104888,0.39335253,108840.0,108830.0,0.1837475]
["bitfinex-derivatives","BTCF0:USTF0",1752041105089,0.58479253,108840.0,108830.0,0.61811751]
["bitfinex-derivatives","BTCF0:USTF0",1752041105391,0.58479253,108840.0,108830.0,1.33855674]
["bitfinex-derivatives","BTCF0:USTF0",1752041105793,0.39335253,108840.0,108830.0,1.12898393]
["bitfinex-derivatives","BTCF0:USTF0",1752041106088,0.58479253,108840.0,108830.0,1.08788551]
["bitfinex-derivatives","BTCF0:USTF0",1752041106284,0.58479253,108840.0,108830.0,0.84291551]
["bitfinex-derivatives","BTCF0:USTF0",1752041107693,0.58479253,108840.0,108830.0,0.84391551]
["bitfinex-derivatives","BTCF0:USTF0",1752041109493,0.58479253,108840.0,108830.0,0.9263494]
["bitfinex-derivatives","BTCF0:USTF0",1752041110191,0.58479253,108840.0,108830.0,0.84391551]
["bitfinex-derivatives","BTCF0:USTF0",1752041111989,0.58475253,108840.0,108830.0,0.84391551]
["bitfinex-derivatives","BTCF0:USTF0",1752041112189,0.49288013,108840.0,108830.0,1.09458674]
["bitfinex-derivatives","BTCF0:USTF0",1752041112389,0.49288013,108840.0,108830.0,0.59324428]
["bitfinex-derivatives","BTCF0:USTF0",1752041112591,0.49288013,108840.0,108830.0,0.84391551]
["bitfinex-derivatives","BTCF0:USTF0",1752041113789,0.49288013,108840.0,108830.0,0.88495761]
["bitfinex-derivatives","BTCF0:USTF0",1752041113990,0.49288013,108840.0,108830.0,0.59458638]
["bitfinex-derivatives","BTCF0:USTF0",1752041114190,1.01079259,108840.0,108830.0,0.15697088]
["bitfinex-derivatives","BTCF0:USTF0",1752041114389,1.07889259,108840.0,108830.0,0.11851483]
["bitfinex-derivatives","BTCF0:USTF0",1752041115794,1.07889259,108840.0,108830.0,0.07747273]
["bitfinex-derivatives","BTCF0:USTF0",1752041116891,0.82849407,108840.0,108830.0,0.07747273]
["bitfinex-derivatives","BTCF0:USTF0",1752041118291,0.85082407,108840.0,108830.0,0.06111273]
["bitfinex-derivatives","BTCF0:USTF0",1752041118796,0.85182407,108840.0,108830.0,0.06011273]
["bitfinex-derivatives","BTCF0:USTF0",1752041118998,0.85182407,108840.0,108830.0,0.07647273]
["bitfinex-derivatives","BTCF0:USTF0",1752041119599,0.85182407,108840.0,108830.0,0.07547273]
["bitfinex-derivatives","BTCF0:USTF0",1752041119792,0.85282407,108840.0,108830.0,0.05911273]
["bitfinex-derivatives","BTCF0:USTF0",1752041122600,1.03196738,108840.0,108830.0,0.05911273]
["bitfinex-derivatives","BTCF0:USTF0",1752041123199,0.2997795,108840.0,108830.0,0.31005667]
["bitfinex-derivatives","BTCF0:USTF0",1752041123402,0.2688306,108840.0,108830.0,0.39184877]
["bitfinex-derivatives","BTCF0:USTF0",1752041123600,0.4601906,108840.0,108830.0,0.57559627]
["bitfinex-derivatives","BTCF0:USTF0",1752041123803,0.4601906,108840.0,108830.0,0.63041232]
["bitfinex-derivatives","BTCF0:USTF0",1752041124503,0.71113454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041124702,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041125100,0.73503454,108840.0,108830.0,0.17133088]
["bitfinex-derivatives","BTCF0:USTF0",1752041125298,0.73503454,108840.0,108830.0,0.15497088]
["bitfinex-derivatives","BTCF0:USTF0",1752041125498,0.73503454,108840.0,108830.0,0.17133088]
["bitfinex-derivatives","BTCF0:USTF0",1752041126305,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041127707,0.4840906,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041127898,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041128800,0.4840906,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041129009,0.73503454,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041130411,0.4840906,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041130706,0.73503454,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041131109,0.4840906,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041131408,0.73503454,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041132005,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041132206,0.4840906,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041132405,0.73503454,108840.0,108830.0,0.10015483]
["bitfinex-derivatives","BTCF0:USTF0",1752041132905,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041133505,0.4840906,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041133705,0.73503454,108840.0,108830.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1752041134109,0.73503454,108840.0,108830.0,0.10214884]
["bitfinex-derivatives","BTCF0:USTF0",1752041135611,0.73503454,108840.0,108830.0,0.11651479]
["bitfinex-derivatives","BTCF0:USTF0",1752041137512,0.69613454,108840.0,108830.0,0.10015479]
["bitfinex-derivatives","BTCF0:USTF0",1752041137717,0.73503454,108840.0,108830.0,0.10015479]
["bitfinex-derivatives","BTCF0:USTF0",1752041140019,0.98597848,108840.0,108830.0,0.10015479]
["bitfinex-derivatives","BTCF0:USTF0",1752041144523,0.98597848,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041145121,1.48437848,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041146717,0.9824906,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041146922,1.48437848,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041151718,1.44547848,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041152021,1.46857848,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041154517,1.21759454,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041154826,0.7522306,108840.0,108830.0,0.05911269]
["bitfinex-derivatives","BTCF0:USTF0",1752041155032,1.23327454,108840.0,108830.0,0.07511269]
["bitfinex-derivatives","BTCF0:USTF0",1752041155329,1.23327454,108840.0,108830.0,0.11201269]
["bitfinex-derivatives","BTCF0:USTF0",1752041155526,1.19449454,108840.0,108830.0,0.11201269]
["bitfinex-derivatives","BTCF0:USTF0",1752041155826,1.21759454,108840.0,108830.0,0.11201269]
["bitfinex-derivatives","BTCF0:USTF0",1752041156130,1.02627454,108840.0,108830.0,0.11201269]
["bitfinex-derivatives","BTCF0:USTF0",1752041156429,1.16089454,108840.0,108830.0,0.11201269]
["bitfinex-derivatives","BTCF0:USTF0",1752041156622,0.96957454,108840.0,108830.0,0.14771269]
["bitfinex-derivatives","BTCF0:USTF0",1752041156825,1.17657454,108840.0,108830.0,0.18875479]
["bitfinex-derivatives","BTCF0:USTF0",1752041157020,0.70127454,108840.0,108830.0,0.18875479]
["bitfinex-derivatives","BTCF0:USTF0",1752041157221,0.4115506,108840.0,108830.0,0.18875479]
["bitfinex-derivatives","BTCF0:USTF0",1752041157519,0.50995454,108840.0,108830.0,0.18875435]
["bitfinex-derivatives","BTCF0:USTF0",1752041157726,0.73687454,108840.0,108830.0,0.18875435]
["bitfinex-derivatives","BTCF0:USTF0",1752041157928,0.73687454,108840.0,108830.0,0.15305435]
["bitfinex-derivatives","BTCF0:USTF0",1752041158425,0.54555454,108840.0,108830.0,0.15305435]
["bitfinex-derivatives","BTCF0:USTF0",1752041158627,0.71377454,108840.0,108830.0,0.15305435]
["bitfinex-derivatives","BTCF0:USTF0",1752041158822,0.72119454,108840.0,108830.0,0.19125435]
["bitfinex-derivatives","BTCF0:USTF0",1752041159620,0.73687454,108840.0,108830.0,0.19125435]
["bitfinex-derivatives","BTCF0:USTF0",1752041159828,0.54555454,108840.0,108830.0,0.2460704]
["bitfinex-derivatives","BTCF0:USTF0",1752041160130,0.73687454,108840.0,108830.0,0.2460704]
["bitfinex-derivatives","BTCF0:USTF0",1752041161532,0.70127454,108840.0,108830.0,0.2460704]
["bitfinex-derivatives","BTCF0:USTF0",1752041162225,0.70127454,108840.0,108830.0,0.10015435]
["bitfinex-derivatives","BTCF0:USTF0",1752041162423,0.98901848,108840.0,108830.0,0.10015435]
["bitfinex-derivatives","BTCF0:USTF0",1752041162623,0.98901848,108840.0,108830.0,0.11214435]
["bitfinex-derivatives","BTCF0:USTF0",1752041162829,0.73807454,108840.0,108830.0,0.11214435]
["bitfinex-derivatives","BTCF0:USTF0",1752041163730,0.73807454,108840.0,108830.0,0.07110225]
["bitfinex-derivatives","BTCF0:USTF0",1752041164733,0.73807454,108840.0,108830.0,0.11214435]
["bitfinex-derivatives","BTCF0:USTF0",1752041165030,0.73807454,108840.0,108830.0,0.11214503]
["bitfinex-derivatives","BTCF0:USTF0",1752041173630,0.73807454,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041173831,0.4871306,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041174036,0.73807454,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041179147,0.69929454,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041179337,0.73751454,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041180948,0.98843208,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041182748,0.95021208,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041182951,0.98843208,108840.0,108830.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1752041183648,0.98843208,108840.0,108830.0,0.11214512]
["bitfinex-derivatives","BTCF0:USTF0",1752041185348,0.98843208,108840.0,108830.0,0.16696117]
["bitfinex-derivatives","BTCF0:USTF0",1752041186953,0.98843208,108840.0,108830.0,0.11214512]
["bitfinex-derivatives","BTCF0:USTF0",1752041187449,0.98843208,108840.0,108830.0,0.07160143]
["bitfinex-derivatives","BTCF0:USTF0",1752041187654,0.98843208,108840.0,108830.0,0.11266997]
["bitfinex-derivatives","BTCF0:USTF0",1752041188756,0.95021208,108840.0,108830.0,0.11266997]
["bitfinex-derivatives","BTCF0:USTF0",1752041189054,0.98843208,108840.0,108830.0,0.11266997]
["bitfinex-derivatives","BTCF0:USTF0",1752041189355,0.98843208,108840.0,108830.0,0.11267029]
["bitfinex-derivatives","BTCF0:USTF0",1752041193169,0.98843208,108840.0,108830.0,0.0303866]
["bitfinex-derivatives","BTCF0:USTF0",1752041193468,0.98843208,108840.0,108830.0,0.11267759]
["bitfinex-derivatives","BTCF0:USTF0",1752041196976,1.23936282,108840.0,108830.0,0.11267759]
["bitfinex-derivatives","BTCF0:USTF0",1752041197273,1.23936282,108840.0,108830.0,0.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1752041197469,0.98843208,108840.0,108830.0,0.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1752041198475,1.48683208,108840.0,108830.0,0.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1752041200276,1.86811208,108840.0,108830.0,0.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1752041205678,1.86811208,108840.0,108830.0,0.09831099]
["bitfinex-derivatives","BTCF0:USTF0",1752041205879,1.86811208,108840.0,108830.0,0.11267778]
["bitfinex-derivatives","BTCF0:USTF0",1752041207082,1.86811208,108840.0,108830.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1752041207379,1.86811208,108840.0,108830.0,0.11266763]
["bitfinex-derivatives","BTCF0:USTF0",1752041211784,1.86811208,108840.0,108830.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1752041215885,1.61718134,108840.0,108830.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1752041216086,1.86811208,108840.0,108830.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1752041216687,1.3660106,108840.0,108830.0,0.12905766]
["bitfinex-derivatives","BTCF0:USTF0",1752041217081,1.86787208,108840.0,108830.0,0.16505766]
["bitfinex-derivatives","BTCF0:USTF0",1752041217283,1.66317208,108840.0,108830.0,0.21987371]
["bitfinex-derivatives","BTCF0:USTF0",1752041217482,1.82965208,108840.0,108830.0,0.21987371]
["bitfinex-derivatives","BTCF0:USTF0",1752041217686,1.85425208,108840.0,108830.0,0.21987371]
["bitfinex-derivatives","BTCF0:USTF0",1752041218187,1.85425208,108840.0,108830.0,0.16505766]
["bitfinex-derivatives","BTCF0:USTF0",1752041218789,1.85425208,108840.0,108830.0,0.21987371]
["bitfinex-derivatives","BTCF0:USTF0",1752041219288,1.47297208,108840.0,108830.0,0.21987371]
["bitfinex-derivatives","BTCF0:USTF0",1752041219783,1.47297208,108840.0,108830.0,0.20348371]
["bitfinex-derivatives","BTCF0:USTF0",1752041220390,1.47297208,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041220591,1.47297208,108840.0,108830.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1752041224690,1.47297208,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041225793,0.9711106,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041225992,1.48929208,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041226698,0.9874306,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041226891,1.48929208,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041227793,1.29825208,108840.0,108830.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1752041227993,1.29825208,108840.0,108830.0,0.21937371]
["bitfinex-derivatives","BTCF0:USTF0",1752041227994,1.48929208,108840.0,108830.0,0.21937371]
["bitfinex-derivatives","BTCF0:USTF0",1752041229493,1.00636134,108840.0,108830.0,0.47030445]
["bitfinex-derivatives","BTCF0:USTF0",1752041229698,0.002,108840.0,108830.0,0.67558717]
["bitfinex-derivatives","BTCF0:USTF0",1752041229992,0.3767306,108840.0,108830.0,1.0089518]
["bitfinex-derivatives","BTCF0:USTF0",1752041230692,0.3767306,108840.0,108830.0,0.75802106]
["bitfinex-derivatives","BTCF0:USTF0",1752041231196,0.3757306,108840.0,108830.0,0.75902106]
["bitfinex-derivatives","BTCF0:USTF0",1752041231398,0.3757306,108840.0,108830.0,0.70420501]
["bitfinex-derivatives","BTCF0:USTF0",1752041231797,0.3747306,108840.0,108830.0,0.70520501]
["bitfinex-derivatives","BTCF0:USTF0",1752041232000,0.3747306,108840.0,108830.0,0.95613575]
["bitfinex-derivatives","BTCF0:USTF0",1752041232299,0.3747306,108840.0,108830.0,0.70520501]
["bitfinex-derivatives","BTCF0:USTF0",1752041232486,0.3747306,108840.0,108830.0,0.45427427]
["bitfinex-derivatives","BTCF0:USTF0",1752041232690,0.3747306,108840.0,108830.0,0.70520501]
["bitfinex-derivatives","BTCF0:USTF0",1752041232890,0.3747306,108840.0,108830.0,0.7050841]
["bitfinex-derivatives","BTCF0:USTF0",1752041234291,0.0918511,108860.0,108840.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1752041234494,0.4665079,108860.0,108850.0,0.55279751]
["bitfinex-derivatives","BTCF0:USTF0",1752041234803,0.4826779,108860.0,108850.0,0.64483039]
["bitfinex-derivatives","BTCF0:USTF0",1752041235002,0.4826779,108860.0,108850.0,0.39402056]
["bitfinex-derivatives","BTCF0:USTF0",1752041235193,0.4826779,108860.0,108850.0,0.40772855]
["bitfinex-derivatives","BTCF0:USTF0",1752041235395,0.73448773,108860.0,108850.0,0.44880628]
["bitfinex-derivatives","BTCF0:USTF0",1752041235701,0.73548773,108860.0,108850.0,0.44880628]
["bitfinex-derivatives","BTCF0:USTF0",1752041235998,0.4866779,108860.0,108850.0,0.44880628]
["bitfinex-derivatives","BTCF0:USTF0",1752041236904,0.4866779,108860.0,108850.0,0.45285628]
["bitfinex-derivatives","BTCF0:USTF0",1752041237202,0.4856779,108860.0,108850.0,0.45285628]
["bitfinex-derivatives","BTCF0:USTF0",1752041237401,0.4876779,108860.0,108850.0,0.39802431]
["bitfinex-derivatives","BTCF0:USTF0",1752041238589,0.4876779,108860.0,108850.0,0.38676431]
["bitfinex-derivatives","BTCF0:USTF0",1752041239001,0.73848773,108860.0,108850.0,0.38676431]
["bitfinex-derivatives","BTCF0:USTF0",1752041239702,0.73848773,108860.0,108850.0,0.38660998]
["bitfinex-derivatives","BTCF0:USTF0",1752041240403,0.4876779,108860.0,108850.0,0.38660998]
["bitfinex-derivatives","BTCF0:USTF0",1752041241504,0.4876779,108860.0,108850.0,0.40985998]
["bitfinex-derivatives","BTCF0:USTF0",1752041241690,0.4876779,108860.0,108850.0,0.40978385]
["bitfinex-derivatives","BTCF0:USTF0",1752041243099,0.4856779,108860.0,108850.0,0.40978385]
["bitfinex-derivatives","BTCF0:USTF0",1752041245203,0.4855979,108860.0,108850.0,0.40978385]
["bitfinex-derivatives","BTCF0:USTF0",1752041245505,0.4845979,108860.0,108850.0,0.40974752]
["bitfinex-derivatives","BTCF0:USTF0",1752041246206,0.5220979,108860.0,108850.0,0.40974752]
["bitfinex-derivatives","BTCF0:USTF0",1752041247408,0.5220979,108860.0,108850.0,0.40968164]
["bitfinex-derivatives","BTCF0:USTF0",1752041248707,0.5220979,108860.0,108850.0,0.38643164]
["bitfinex-derivatives","BTCF0:USTF0",1752041249304,0.5220979,108860.0,108850.0,0.3864372]
["bitfinex-derivatives","BTCF0:USTF0",1752041249908,0.5220979,108860.0,108850.0,0.3498372]
["bitfinex-derivatives","BTCF0:USTF0",1752041250207,0.5820579,108860.0,108850.0,0.3498372]
["bitfinex-derivatives","BTCF0:USTF0",1752041250906,0.5820579,108860.0,108850.0,0.34981217]
["bitfinex-derivatives","BTCF0:USTF0",1752041251205,0.83286773,108860.0,108850.0,0.34981217]
["bitfinex-derivatives","BTCF0:USTF0",1752041252803,0.7921168,108860.0,108850.0,0.58470107]
["bitfinex-derivatives","BTCF0:USTF0",1752041253004,0.8328468,108860.0,108850.0,0.56260107]
["bitfinex-derivatives","BTCF0:USTF0",1752041253507,0.8328468,108860.0,108850.0,0.54670107]
["bitfinex-derivatives","BTCF0:USTF0",1752041253713,0.8328468,108860.0,108850.0,0.53471107]
["bitfinex-derivatives","BTCF0:USTF0",1752041253898,0.8328468,108860.0,108850.0,0.60560508]
["bitfinex-derivatives","BTCF0:USTF0",1752041254094,0.8328468,108860.0,108850.0,0.58970508]
["bitfinex-derivatives","BTCF0:USTF0",1752041254298,0.8328468,108860.0,108850.0,0.60560508]
["bitfinex-derivatives","BTCF0:USTF0",1752041256801,0.8328468,108860.0,108850.0,0.40599138]
["bitfinex-derivatives","BTCF0:USTF0",1752041256996,1.0836357,108860.0,108850.0,0.40599138]
["bitfinex-derivatives","BTCF0:USTF0",1752041257193,1.0836357,108860.0,108850.0,0.42189138]
["bitfinex-derivatives","BTCF0:USTF0",1752041257398,1.0836357,108860.0,108850.0,0.15520248]
["bitfinex-derivatives","BTCF0:USTF0",1752041257597,0.8927557,108860.0,108850.0,0.15520248]
["bitfinex-derivatives","BTCF0:USTF0",1752041257797,1.0835557,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041258207,1.2936146,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041258409,1.3181746,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041258608,1.0673857,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041258806,1.0673857,108860.0,108850.0,0.05935801]
["bitfinex-derivatives","BTCF0:USTF0",1752041260310,1.0673857,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041261107,1.3181746,108860.0,108850.0,0.10037051]
["bitfinex-derivatives","BTCF0:USTF0",1752041261416,1.3181746,108860.0,108850.0,0.05935801]
["bitfinex-derivatives","BTCF0:USTF0",1752041264005,1.3181746,108860.0,108840.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041264006,0.1837137,108850.0,108840.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041264202,0.7979215,108850.0,108840.0,0.05537745]
["bitfinex-derivatives","BTCF0:USTF0",1752041264408,1.1790815,108850.0,108840.0,0.05537745]
["bitfinex-derivatives","BTCF0:USTF0",1752041265209,1.1790815,108850.0,108840.0,0.05837745]
["bitfinex-derivatives","BTCF0:USTF0",1752041265610,1.1790815,108850.0,108840.0,0.0440125]
["bitfinex-derivatives","BTCF0:USTF0",1752041265815,1.1790815,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752041266217,1.1810815,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752041266819,0.93044866,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752041269022,0.1837306,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041269223,0.71377556,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041269431,0.73776556,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041271535,0.73976556,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041271835,0.99071052,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041273034,0.73976556,108840.0,108830.0,0.0410125]
["bitfinex-derivatives","BTCF0:USTF0",1752041276141,0.73976556,108840.0,108830.0,0.09597648]
["bitfinex-derivatives","BTCF0:USTF0",1752041286744,0.73976556,108840.0,108830.0,0.09597655]
["bitfinex-derivatives","BTCF0:USTF0",1752041286947,0.9906788,108840.0,108830.0,0.09597655]
["bitfinex-derivatives","BTCF0:USTF0",1752041287245,0.9906788,108840.0,108830.0,0.15080852]
["bitfinex-derivatives","BTCF0:USTF0",1752041293351,0.9906788,108840.0,108830.0,0.10979602]
["bitfinex-derivatives","BTCF0:USTF0",1752041294055,0.9906788,108840.0,108830.0,0.19204398]
["bitfinex-derivatives","BTCF0:USTF0",1752041304456,0.4888206,108840.0,108830.0,0.19204398]
["bitfinex-derivatives","BTCF0:USTF0",1752041304652,0.9906788,108840.0,108830.0,0.19204398]
["bitfinex-derivatives","BTCF0:USTF0",1752041305456,0.9906788,108840.0,108830.0,0.20856398]
["bitfinex-derivatives","BTCF0:USTF0",1752041307259,0.9906788,108840.0,108830.0,0.19204398]
["bitfinex-derivatives","BTCF0:USTF0",1752041307454,0.9906788,108840.0,108830.0,0.17767848]
["bitfinex-derivatives","BTCF0:USTF0",1752041307660,0.9906788,108840.0,108830.0,0.19204398]
["bitfinex-derivatives","BTCF0:USTF0",1752041312363,0.9906788,108840.0,108830.0,0.26494894]
["bitfinex-derivatives","BTCF0:USTF0",1752041314066,0.9906788,108840.0,108830.0,0.25058344]
["bitfinex-derivatives","BTCF0:USTF0",1752041319471,0.4899506,108840.0,108830.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1752041319670,0.9918088,108840.0,108830.0,0.25058344]
["bitfinex-derivatives","BTCF0:USTF0",1752041319870,0.9918088,108840.0,108830.0,0.16833548]
["bitfinex-derivatives","BTCF0:USTF0",1752041324374,0.9918088,108840.0,108830.0,0.13665035]
["bitfinex-derivatives","BTCF0:USTF0",1752041325262,0.9914388,108840.0,108830.0,0.13665035]
["bitfinex-derivatives","BTCF0:USTF0",1752041325465,0.9914388,108840.0,108830.0,0.08181838]
["bitfinex-derivatives","BTCF0:USTF0",1752041325873,1.2423679,108840.0,108830.0,0.08181838]
["bitfinex-derivatives","BTCF0:USTF0",1752041326083,1.2423679,108840.0,108830.0,0.09618551]
["bitfinex-derivatives","BTCF0:USTF0",1752041332289,1.2423679,108840.0,108830.0,0.05496568]
["bitfinex-derivatives","BTCF0:USTF0",1752041336194,1.2423679,108840.0,108830.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1752041339395,0.9914388,108840.0,108830.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1752041340097,1.3727188,108840.0,108830.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1752041340290,1.6236479,108840.0,108830.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1752041342000,0.183747,108830.0,108820.0,0.00422897]
["bitfinex-derivatives","BTCF0:USTF0",1752041342193,0.1837639,108820.0,108810.0,0.45160903]
["bitfinex-derivatives","BTCF0:USTF0",1752041342492,0.8759421,108820.0,108810.0,0.21589993]
["bitfinex-derivatives","BTCF0:USTF0",1752041342899,0.8999221,108820.0,108810.0,0.21589993]
["bitfinex-derivatives","BTCF0:USTF0",1752041343107,1.1669612,108820.0,108810.0,0.12394306]
["bitfinex-derivatives","BTCF0:USTF0",1752041343402,0.9480321,108820.0,108810.0,0.01676619]
["bitfinex-derivatives","BTCF0:USTF0",1752041343602,0.1837977,108800.0,108790.0,0.38662928]
["bitfinex-derivatives","BTCF0:USTF0",1752041343797,0.6250468,108800.0,108790.0,0.40184928]
["bitfinex-derivatives","BTCF0:USTF0",1752041344001,0.6250468,108800.0,108790.0,0.83568128]
["bitfinex-derivatives","BTCF0:USTF0",1752041344494,0.6263168,108800.0,108790.0,0.83568128]
["bitfinex-derivatives","BTCF0:USTF0",1752041345206,0.6263168,108800.0,108790.0,0.58568128]
["bitfinex-derivatives","BTCF0:USTF0",1752041345501,0.6263168,108800.0,108790.0,0.47676942]
["bitfinex-derivatives","BTCF0:USTF0",1752041345898,0.3753877,108800.0,108790.0,0.47676942]
["bitfinex-derivatives","BTCF0:USTF0",1752041346101,0.6263168,108800.0,108790.0,0.47676942]
["bitfinex-derivatives","BTCF0:USTF0",1752041346296,0.6263168,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041346600,0.6424268,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041346800,0.6263168,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041347596,0.6424268,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041348001,0.3753877,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041348302,0.6424268,108800.0,108790.0,0.53566942]
["bitfinex-derivatives","BTCF0:USTF0",1752041348502,0.6424268,108800.0,108790.0,0.71948402]
["bitfinex-derivatives","BTCF0:USTF0",1752041348804,0.3914977,108800.0,108790.0,0.71948402]
["bitfinex-derivatives","BTCF0:USTF0",1752041348999,0.6424268,108800.0,108790.0,0.71948402]
["bitfinex-derivatives","BTCF0:USTF0",1752041349198,0.4521068,108800.0,108790.0,0.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1752041349399,0.6434268,108800.0,108790.0,0.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1752041349600,0.6444268,108800.0,108790.0,0.71748402]
["bitfinex-derivatives","BTCF0:USTF0",1752041352600,0.6444268,108800.0,108790.0,0.53365202]
["bitfinex-derivatives","BTCF0:USTF0",1752041353907,0.6444268,108800.0,108790.0,0.54788118]
["bitfinex-derivatives","BTCF0:USTF0",1752041354508,0.6444268,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041355606,0.6283168,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041356507,0.3773877,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041356810,0.6437468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041357109,0.6283168,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041357701,0.3773877,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041357909,0.6283168,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041358111,0.6437468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041359712,0.6748468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041361111,0.6437468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041361910,0.6437468,108800.0,108790.0,0.36966662]
["bitfinex-derivatives","BTCF0:USTF0",1752041362211,0.6437468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041362514,0.6767468,108800.0,108790.0,0.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1752041363305,0.7080468,108800.0,108790.0,0.70294823]
["bitfinex-derivatives","BTCF0:USTF0",1752041363507,0.7080468,108800.0,108790.0,0.56269572]
["bitfinex-derivatives","BTCF0:USTF0",1752041364206,0.4571177,108800.0,108790.0,0.56269572]
["bitfinex-derivatives","BTCF0:USTF0",1752041364406,0.7080468,108800.0,108790.0,0.56269572]
["bitfinex-derivatives","BTCF0:USTF0",1752041364806,0.7080468,108800.0,108790.0,0.48998118]
["bitfinex-derivatives","BTCF0:USTF0",1752041365607,0.7080468,108800.0,108790.0,0.23905208]
["bitfinex-derivatives","BTCF0:USTF0",1752041365809,0.7080468,108800.0,108790.0,0.46603118]
["bitfinex-derivatives","BTCF0:USTF0",1752041366518,0.7080468,108800.0,108790.0,0.4660604]
["bitfinex-derivatives","BTCF0:USTF0",1752041368219,0.7080468,108800.0,108790.0,0.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1752041369521,0.7080468,108800.0,108790.0,0.29748381]
["bitfinex-derivatives","BTCF0:USTF0",1752041369723,0.7080468,108800.0,108790.0,0.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1752041371526,0.7330468,108800.0,108790.0,0.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1752041372824,0.4821177,108800.0,108790.0,0.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1752041373026,0.7330468,108800.0,108790.0,0.54841291]
["bitfinex-derivatives","BTCF0:USTF0",1752041373224,0.7330468,108800.0,108790.0,0.4660604]
["bitfinex-derivatives","BTCF0:USTF0",1752041373626,0.7080468,108800.0,108790.0,0.4660604]
["bitfinex-derivatives","BTCF0:USTF0",1752041373828,0.7330468,108800.0,108790.0,0.4660604]
["bitfinex-derivatives","BTCF0:USTF0",1752041374128,0.4821177,108800.0,108790.0,0.54855185]
["bitfinex-derivatives","BTCF0:USTF0",1752041374433,0.7330468,108800.0,108790.0,0.54855185]
["bitfinex-derivatives","BTCF0:USTF0",1752041374635,0.7080468,108800.0,108790.0,0.54855185]
["bitfinex-derivatives","BTCF0:USTF0",1752041374832,0.7080468,108800.0,108790.0,0.57597226]
["bitfinex-derivatives","BTCF0:USTF0",1752041375432,0.7330468,108800.0,108790.0,0.57597226]
["bitfinex-derivatives","BTCF0:USTF0",1752041375936,0.7080468,108800.0,108790.0,0.57597226]
["bitfinex-derivatives","BTCF0:USTF0",1752041376134,0.7330468,108800.0,108790.0,0.57597226]
["bitfinex-derivatives","BTCF0:USTF0",1752041376329,0.7330468,108800.0,108790.0,0.39215766]
["bitfinex-derivatives","BTCF0:USTF0",1752041376530,0.7330468,108800.0,108790.0,0.39221605]
["bitfinex-derivatives","BTCF0:USTF0",1752041377535,0.7330468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041378135,0.7080468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041378329,0.7330468,108800.0,108790.0,0.32510165]
["bitfinex-derivatives","BTCF0:USTF0",1752041378530,0.7330468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041378531,0.7080468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041380033,0.7330468,108800.0,108790.0,0.39221605]
["bitfinex-derivatives","BTCF0:USTF0",1752041380232,0.7330468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041381742,0.7330468,108800.0,108790.0,0.39221605]
["bitfinex-derivatives","BTCF0:USTF0",1752041382240,0.7330468,108800.0,108790.0,0.14128695]
["bitfinex-derivatives","BTCF0:USTF0",1752041382439,0.7330468,108800.0,108790.0,0.39221605]
["bitfinex-derivatives","BTCF0:USTF0",1752041383233,0.7330468,108800.0,108790.0,0.57603075]
["bitfinex-derivatives","BTCF0:USTF0",1752041383832,0.7330468,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041384039,0.4821177,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041384240,0.7330468,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041385143,0.7080468,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041385344,0.7314868,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041388740,0.4805577,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041388948,0.7314868,108800.0,108790.0,0.57602869]
["bitfinex-derivatives","BTCF0:USTF0",1752041389248,0.7314868,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041389640,0.7080468,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041389946,0.2902377,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041390146,0.4803577,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041390346,0.7312868,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041392446,0.4803577,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041392648,0.7312868,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041393553,0.4803577,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041393753,0.7312868,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041394152,0.7312868,108800.0,108790.0,0.29770178]
["bitfinex-derivatives","BTCF0:USTF0",1752041394355,0.7312868,108800.0,108790.0,0.54863088]
["bitfinex-derivatives","BTCF0:USTF0",1752041394852,0.7312868,108800.0,108790.0,0.55940804]
["bitfinex-derivatives","BTCF0:USTF0",1752041395055,0.7312868,108800.0,108790.0,0.30847894]
["bitfinex-derivatives","BTCF0:USTF0",1752041395255,0.7312868,108800.0,108790.0,0.55940804]
["bitfinex-derivatives","BTCF0:USTF0",1752041395953,0.7312868,108800.0,108790.0,0.53354284]
["bitfinex-derivatives","BTCF0:USTF0",1752041396754,0.4803577,108800.0,108790.0,0.53354284]
["bitfinex-derivatives","BTCF0:USTF0",1752041397056,0.7312868,108800.0,108790.0,0.52057019]
["bitfinex-derivatives","BTCF0:USTF0",1752041397849,0.7312868,108800.0,108790.0,0.53706019]
["bitfinex-derivatives","BTCF0:USTF0",1752041398049,0.7312868,108800.0,108790.0,0.52057019]
["bitfinex-derivatives","BTCF0:USTF0",1752041398248,0.7312868,108800.0,108790.0,0.53706019]
["bitfinex-derivatives","BTCF0:USTF0",1752041398547,0.7312868,108800.0,108790.0,0.28613109]
["bitfinex-derivatives","BTCF0:USTF0",1752041398855,0.7312868,108800.0,108790.0,0.53706019]
["bitfinex-derivatives","BTCF0:USTF0",1752041399454,0.7312868,108800.0,108790.0,0.53374785]
["bitfinex-derivatives","BTCF0:USTF0",1752041400356,0.7312868,108800.0,108790.0,0.53370785]
["bitfinex-derivatives","BTCF0:USTF0",1752041400855,0.7312868,108800.0,108790.0,0.53366785]
["bitfinex-derivatives","BTCF0:USTF0",1752041401250,0.5411668,108800.0,108790.0,0.53366785]
["bitfinex-derivatives","BTCF0:USTF0",1752041401457,0.7312068,108800.0,108790.0,0.53366785]
["bitfinex-derivatives","BTCF0:USTF0",1752041401857,0.7312068,108800.0,108790.0,0.50349167]
["bitfinex-derivatives","BTCF0:USTF0",1752041402251,0.7312068,108800.0,108790.0,0.25256257]
["bitfinex-derivatives","BTCF0:USTF0",1752041402456,0.7312068,108800.0,108790.0,0.50349167]
["bitfinex-derivatives","BTCF0:USTF0",1752041402855,0.7312068,108800.0,108790.0,0.48193726]
["bitfinex-derivatives","BTCF0:USTF0",1752041404058,0.7312068,108800.0,108790.0,0.46684917]
["bitfinex-derivatives","BTCF0:USTF0",1752041404262,0.7312068,108800.0,108790.0,0.41080769]
["bitfinex-derivatives","BTCF0:USTF0",1752041404866,0.7312068,108800.0,108790.0,0.38067151]
["bitfinex-derivatives","BTCF0:USTF0",1752041406358,0.4802777,108800.0,108790.0,0.12974241]
["bitfinex-derivatives","BTCF0:USTF0",1752041406563,0.7312068,108800.0,108790.0,0.2674191]
["bitfinex-derivatives","BTCF0:USTF0",1752041407065,0.1838147,108790.0,108780.0,0.6050182]
["bitfinex-derivatives","BTCF0:USTF0",1752041407267,0.2327747,108790.0,108780.0,0.6079439]
["bitfinex-derivatives","BTCF0:USTF0",1752041407564,0.2644747,108790.0,108780.0,0.6079439]
["bitfinex-derivatives","BTCF0:USTF0",1752041408065,0.2644747,108790.0,108780.0,0.3570148]
["bitfinex-derivatives","BTCF0:USTF0",1752041408264,0.2644747,108790.0,108780.0,0.860873]
["bitfinex-derivatives","BTCF0:USTF0",1752041408563,0.2644747,108790.0,108780.0,0.861873]
["bitfinex-derivatives","BTCF0:USTF0",1752041408962,0.2644747,108790.0,108780.0,0.87616265]
["bitfinex-derivatives","BTCF0:USTF0",1752041410257,0.2644747,108790.0,108780.0,0.86607836]
["bitfinex-derivatives","BTCF0:USTF0",1752041410558,0.2657447,108790.0,108780.0,0.86607836]
["bitfinex-derivatives","BTCF0:USTF0",1752041410961,0.2657447,108790.0,108780.0,0.36422016]
["bitfinex-derivatives","BTCF0:USTF0",1752041411265,0.2657447,108790.0,108780.0,0.86607836]
["bitfinex-derivatives","BTCF0:USTF0",1752041411966,0.2657447,108790.0,108780.0,0.85392745]
["bitfinex-derivatives","BTCF0:USTF0",1752041412767,0.2657447,108790.0,108780.0,0.96383931]
["bitfinex-derivatives","BTCF0:USTF0",1752041412971,0.2657447,108790.0,108780.0,0.94875119]
["bitfinex-derivatives","BTCF0:USTF0",1752041413266,0.2657447,108790.0,108780.0,0.8927096]
["bitfinex-derivatives","BTCF0:USTF0",1752041414069,0.2657447,108790.0,108780.0,0.78279774]
["bitfinex-derivatives","BTCF0:USTF0",1752041414260,0.2657447,108790.0,108780.0,0.5498659]
["bitfinex-derivatives","BTCF0:USTF0",1752041414460,0.2654847,108790.0,108780.0,0.800795]
["bitfinex-derivatives","BTCF0:USTF0",1752041414971,0.2654847,108790.0,108780.0,0.78642535]
["bitfinex-derivatives","BTCF0:USTF0",1752041415274,0.2654847,108790.0,108780.0,0.76487089]
["bitfinex-derivatives","BTCF0:USTF0",1752041416971,0.2654847,108790.0,108780.0,0.85755226]
["bitfinex-derivatives","BTCF0:USTF0",1752041417573,0.2654847,108790.0,108780.0,0.85765496]
["bitfinex-derivatives","BTCF0:USTF0",1752041418172,0.2654847,108790.0,108780.0,0.81169766]
["bitfinex-derivatives","BTCF0:USTF0",1752041418365,0.2654847,108790.0,108780.0,0.85765496]
["bitfinex-derivatives","BTCF0:USTF0",1752041419873,0.2654847,108790.0,108780.0,0.35579676]
["bitfinex-derivatives","BTCF0:USTF0",1752041420074,0.2654847,108790.0,108780.0,0.84256684]
["bitfinex-derivatives","BTCF0:USTF0",1752041420274,0.2893947,108790.0,108780.0,0.8560146]
["bitfinex-derivatives","BTCF0:USTF0",1752041421170,0.2893947,108790.0,108780.0,0.83446014]
["bitfinex-derivatives","BTCF0:USTF0",1752041421369,0.7912529,108790.0,108780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1752041421571,0.5403238,108790.0,108780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1752041421874,0.5403238,108790.0,108780.0,0.01436964]
["bitfinex-derivatives","BTCF0:USTF0",1752041422074,0.5403238,108790.0,108770.0,0.25995628]
["bitfinex-derivatives","BTCF0:USTF0",1752041422075,0.1838316,108780.0,108770.0,0.25995628]
["bitfinex-derivatives","BTCF0:USTF0",1752041422267,0.4775216,108780.0,108770.0,0.51373261]
["bitfinex-derivatives","BTCF0:USTF0",1752041422574,0.7284507,108780.0,108770.0,0.51373261]
["bitfinex-derivatives","BTCF0:USTF0",1752041422976,0.4775216,108780.0,108770.0,0.62377849]
["bitfinex-derivatives","BTCF0:USTF0",1752041423377,0.4775216,108780.0,108770.0,0.37484939]
["bitfinex-derivatives","BTCF0:USTF0",1752041423565,0.7284507,108780.0,108770.0,0.57981689]
["bitfinex-derivatives","BTCF0:USTF0",1752041423764,0.7284507,108780.0,108770.0,0.36497498]
["bitfinex-derivatives","BTCF0:USTF0",1752041423970,0.9793798,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752041424173,1.05366888,108780.0,108770.0,0.08650872]
["bitfinex-derivatives","BTCF0:USTF0",1752041424472,1.05366888,108780.0,108770.0,0.14148645]
["bitfinex-derivatives","BTCF0:USTF0",1752041424665,0.9793798,108780.0,108770.0,0.05897773]
["bitfinex-derivatives","BTCF0:USTF0",1752041424871,0.4775216,108780.0,108770.0,0.05897773]
["bitfinex-derivatives","BTCF0:USTF0",1752041425067,0.9793798,108780.0,108770.0,0.04719227]
["bitfinex-derivatives","BTCF0:USTF0",1752041425470,0.9793798,108780.0,108770.0,0.33933474]
["bitfinex-derivatives","BTCF0:USTF0",1752041425679,0.9793798,108780.0,108770.0,0.08840564]
["bitfinex-derivatives","BTCF0:USTF0",1752041425871,0.9793798,108780.0,108770.0,0.33933474]
["bitfinex-derivatives","BTCF0:USTF0",1752041426271,0.9793798,108780.0,108770.0,0.07403308]
["bitfinex-derivatives","BTCF0:USTF0",1752041427072,0.9793798,108780.0,108770.0,0.01102981]
["bitfinex-derivatives","BTCF0:USTF0",1752041427272,0.1838485,108770.0,108760.0,0.32290794]
["bitfinex-derivatives","BTCF0:USTF0",1752041427472,0.5146776,108770.0,108760.0,0.32290794]
["bitfinex-derivatives","BTCF0:USTF0",1752041427673,0.5385876,108770.0,108760.0,0.07197884]
["bitfinex-derivatives","BTCF0:USTF0",1752041427869,0.5385876,108770.0,108760.0,0.32290794]
["bitfinex-derivatives","BTCF0:USTF0",1752041428070,0.1838654,108760.0,108750.0,0.2776461]
["bitfinex-derivatives","BTCF0:USTF0",1752041428270,0.4466154,108760.0,108750.0,0.5285752]
["bitfinex-derivatives","BTCF0:USTF0",1752041428575,0.4788154,108760.0,108750.0,0.5285752]
["bitfinex-derivatives","BTCF0:USTF0",1752041430281,0.4788154,108760.0,108750.0,0.4807678]
["bitfinex-derivatives","BTCF0:USTF0",1752041430476,0.4798154,108760.0,108750.0,0.5327378]
["bitfinex-derivatives","BTCF0:USTF0",1752041430675,0.4798154,108760.0,108750.0,0.2818087]
["bitfinex-derivatives","BTCF0:USTF0",1752041430876,0.4798154,108760.0,108750.0,0.7836669]
["bitfinex-derivatives","BTCF0:USTF0",1752041431081,0.4798154,108760.0,108750.0,0.7276117]
["bitfinex-derivatives","BTCF0:USTF0",1752041432079,0.4798154,108760.0,108750.0,0.69742813]
["bitfinex-derivatives","BTCF0:USTF0",1752041433174,0.4798154,108760.0,108750.0,0.17401024]
["bitfinex-derivatives","BTCF0:USTF0",1752041433374,0.4798154,108760.0,108750.0,0.67586844]
["bitfinex-derivatives","BTCF0:USTF0",1752041433980,0.4798154,108760.0,108750.0,0.69024157]
["bitfinex-derivatives","BTCF0:USTF0",1752041434375,0.4798154,108760.0,108750.0,0.70102141]
["bitfinex-derivatives","BTCF0:USTF0",1752041435282,0.4798154,108760.0,108750.0,0.69024157]
["bitfinex-derivatives","BTCF0:USTF0",1752041436687,0.4798154,108760.0,108750.0,0.43931247]
["bitfinex-derivatives","BTCF0:USTF0",1752041436880,0.4798154,108760.0,108750.0,0.14241337]
["bitfinex-derivatives","BTCF0:USTF0",1752041437090,0.7307445,108760.0,108750.0,0.27130223]
["bitfinex-derivatives","BTCF0:USTF0",1752041437277,0.7307445,108760.0,108750.0,0.02037313]
["bitfinex-derivatives","BTCF0:USTF0",1752041437476,0.7307445,108760.0,108750.0,0.27130223]
["bitfinex-derivatives","BTCF0:USTF0",1752041437673,0.7320145,108760.0,108750.0,0.27130223]
["bitfinex-derivatives","BTCF0:USTF0",1752041437978,0.7320145,108760.0,108750.0,0.45518453]
["bitfinex-derivatives","BTCF0:USTF0",1752041439077,0.4810854,108760.0,108750.0,0.45518453]
["bitfinex-derivatives","BTCF0:USTF0",1752041439580,0.7320145,108760.0,108750.0,0.45518453]
["bitfinex-derivatives","BTCF0:USTF0",1752041440183,0.4810854,108760.0,108750.0,0.45518453]
["bitfinex-derivatives","BTCF0:USTF0",1752041440384,0.4810854,108760.0,108750.0,0.20425543]
["bitfinex-derivatives","BTCF0:USTF0",1752041440584,0.4810854,108760.0,108750.0,0.45518453]
["bitfinex-derivatives","BTCF0:USTF0",1752041441582,0.4655854,108760.0,108750.0,0.70611363]
["bitfinex-derivatives","BTCF0:USTF0",1752041441790,0.4416754,108760.0,108750.0,0.75501431]
["bitfinex-derivatives","BTCF0:USTF0",1752041442089,0.4571754,108760.0,108750.0,0.75501431]
["bitfinex-derivatives","BTCF0:USTF0",1752041442389,0.4571754,108760.0,108750.0,0.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1752041443086,0.4570954,108760.0,108750.0,0.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1752041443784,0.4415954,108760.0,108750.0,0.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1752041443988,0.4810054,108760.0,108750.0,0.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1752041444691,0.9828636,108760.0,108750.0,0.02037381]
["bitfinex-derivatives","BTCF0:USTF0",1752041444879,0.7319345,108760.0,108750.0,0.27130291]
["bitfinex-derivatives","BTCF0:USTF0",1752041447485,0.7319345,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041447486,0.9828636,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041448090,0.9828636,108760.0,108750.0,0.02037495]
["bitfinex-derivatives","BTCF0:USTF0",1752041448486,0.9828636,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041448987,0.9828636,108760.0,108750.0,0.02037495]
["bitfinex-derivatives","BTCF0:USTF0",1752041449295,0.9828636,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041449496,0.9828636,108760.0,108750.0,0.02037495]
["bitfinex-derivatives","BTCF0:USTF0",1752041449698,0.9828636,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041449898,0.9828636,108760.0,108750.0,0.02037495]
["bitfinex-derivatives","BTCF0:USTF0",1752041450101,0.9828636,108760.0,108750.0,0.27130405]
["bitfinex-derivatives","BTCF0:USTF0",1752041450294,0.9828636,108760.0,108750.0,0.27130422]
["bitfinex-derivatives","BTCF0:USTF0",1752041450801,0.4810054,108760.0,108750.0,0.27130422]
["bitfinex-derivatives","BTCF0:USTF0",1752041451099,0.7319345,108760.0,108750.0,0.02037512]
["bitfinex-derivatives","BTCF0:USTF0",1752041451493,0.7319345,108760.0,108750.0,0.27130422]
["bitfinex-derivatives","BTCF0:USTF0",1752041451690,0.7319345,108760.0,108750.0,0.02037512]
["bitfinex-derivatives","BTCF0:USTF0",1752041451896,0.4810054,108760.0,108750.0,0.27130422]
["bitfinex-derivatives","BTCF0:USTF0",1752041452195,0.9828636,108760.0,108750.0,0.27130422]
["bitfinex-derivatives","BTCF0:USTF0",1752041452898,0.9828636,108760.0,108750.0,0.02037512]
["bitfinex-derivatives","BTCF0:USTF0",1752041453096,0.9828636,108760.0,108750.0,0.2569291]
["bitfinex-derivatives","BTCF0:USTF0",1752041453300,0.9828636,108760.0,108750.0,0.28208567]
["bitfinex-derivatives","BTCF0:USTF0",1752041454193,0.4810054,108760.0,108750.0,0.28208567]
["bitfinex-derivatives","BTCF0:USTF0",1752041454498,0.7319345,108760.0,108750.0,0.28208567]
["bitfinex-derivatives","BTCF0:USTF0",1752041455199,0.7319345,108760.0,108750.0,0.03115657]
["bitfinex-derivatives","BTCF0:USTF0",1752041455691,0.7319345,108760.0,108750.0,0.28208567]
["bitfinex-derivatives","BTCF0:USTF0",1752041456199,0.7319345,108760.0,108750.0,0.03115657]
["bitfinex-derivatives","BTCF0:USTF0",1752041456395,0.7319345,108760.0,108750.0,0.27130428]
["bitfinex-derivatives","BTCF0:USTF0",1752041457399,0.7319345,108760.0,108750.0,0.28208569]
["bitfinex-derivatives","BTCF0:USTF0",1752041457595,0.4810054,108760.0,108750.0,0.28208569]
["bitfinex-derivatives","BTCF0:USTF0",1752041457797,0.7319345,108760.0,108750.0,0.28208569]
["bitfinex-derivatives","BTCF0:USTF0",1752041458794,0.7319345,108760.0,108750.0,0.27130428]
["bitfinex-derivatives","BTCF0:USTF0",1752041458992,0.7319345,108760.0,108750.0,0.28208572]
["bitfinex-derivatives","BTCF0:USTF0",1752041460199,0.4810054,108760.0,108750.0,0.28208572]
["bitfinex-derivatives","BTCF0:USTF0",1752041460401,0.7319345,108760.0,108750.0,0.27130431]
["bitfinex-derivatives","BTCF0:USTF0",1752041461604,0.7319345,108760.0,108750.0,0.32627452]
["bitfinex-derivatives","BTCF0:USTF0",1752041461993,0.4810054,108760.0,108750.0,0.32627452]
["bitfinex-derivatives","BTCF0:USTF0",1752041462195,0.7319345,108760.0,108750.0,0.32627452]
["bitfinex-derivatives","BTCF0:USTF0",1752041463802,0.4810054,108760.0,108750.0,0.32627452]
["bitfinex-derivatives","BTCF0:USTF0",1752041464003,0.7319345,108760.0,108750.0,0.32627452]
["bitfinex-derivatives","BTCF0:USTF0",1752041464302,0.7319345,108760.0,108750.0,0.33705588]
["bitfinex-derivatives","BTCF0:USTF0",1752041465405,0.7319345,108760.0,108750.0,0.52093808]
["bitfinex-derivatives","BTCF0:USTF0",1752041465706,0.9828636,108760.0,108750.0,0.08612678]
["bitfinex-derivatives","BTCF0:USTF0",1752041466097,0.7315345,108760.0,108750.0,0.52093808]
["bitfinex-derivatives","BTCF0:USTF0",1752041466404,0.7315345,108760.0,108750.0,0.08612678]
["bitfinex-derivatives","BTCF0:USTF0",1752041466405,0.9824636,108760.0,108750.0,0.08612678]
["bitfinex-derivatives","BTCF0:USTF0",1752041466602,0.9824636,108760.0,108750.0,0.03115657]
["bitfinex-derivatives","BTCF0:USTF0",1752041467607,0.9814636,108760.0,108750.0,0.02815657]
["bitfinex-derivatives","BTCF0:USTF0",1752041467899,0.9814636,108760.0,108750.0,0.02915657]
["bitfinex-derivatives","BTCF0:USTF0",1752041469806,0.9820236,108760.0,108750.0,0.28008567]
["bitfinex-derivatives","BTCF0:USTF0",1752041470903,0.9820236,108760.0,108750.0,0.02915657]
["bitfinex-derivatives","BTCF0:USTF0",1752041472709,0.2876454,108760.0,108750.0,0.46396777]
["bitfinex-derivatives","BTCF0:USTF0",1752041472909,0.2876454,108760.0,108750.0,0.51893798]
["bitfinex-derivatives","BTCF0:USTF0",1752041473110,0.4800854,108760.0,108750.0,0.51893798]
["bitfinex-derivatives","BTCF0:USTF0",1752041474019,0.4800854,108760.0,108750.0,0.26800888]
["bitfinex-derivatives","BTCF0:USTF0",1752041474309,0.4800854,108760.0,108750.0,0.51893798]
["bitfinex-derivatives","BTCF0:USTF0",1752041474514,0.4801254,108760.0,108750.0,0.51893798]
["bitfinex-derivatives","BTCF0:USTF0",1752041474709,0.4801254,108760.0,108750.0,0.26800888]
["bitfinex-derivatives","BTCF0:USTF0",1752041475013,0.4801254,108760.0,108750.0,0.51920229]
["bitfinex-derivatives","BTCF0:USTF0",1752041475214,0.4801254,108760.0,108750.0,0.51920148]
["bitfinex-derivatives","BTCF0:USTF0",1752041476115,0.4801254,108760.0,108750.0,0.26800807]
["bitfinex-derivatives","BTCF0:USTF0",1752041476311,0.4801254,108760.0,108750.0,0.51920148]
["bitfinex-derivatives","BTCF0:USTF0",1752041477315,0.4801254,108760.0,108750.0,0.60168225]
["bitfinex-derivatives","BTCF0:USTF0",1752041478016,0.4801254,108760.0,108750.0,0.59090121]
["bitfinex-derivatives","BTCF0:USTF0",1752041478216,0.4801254,108760.0,108750.0,0.60168217]
["bitfinex-derivatives","BTCF0:USTF0",1752041479018,0.4801254,108760.0,108750.0,0.35048876]
["bitfinex-derivatives","BTCF0:USTF0",1752041479315,0.4801254,108760.0,108750.0,0.60168217]
["bitfinex-derivatives","BTCF0:USTF0",1752041480413,0.4801254,108760.0,108750.0,0.5192014]
["bitfinex-derivatives","BTCF0:USTF0",1752041480915,0.4801254,108760.0,108750.0,0.51920129]
["bitfinex-derivatives","BTCF0:USTF0",1752041484019,0.4801254,108760.0,108750.0,0.60168206]
["bitfinex-derivatives","BTCF0:USTF0",1752041484217,0.2173354,108760.0,108750.0,0.85287547]
["bitfinex-derivatives","BTCF0:USTF0",1752041484421,0.1851354,108760.0,108750.0,0.79790526]
["bitfinex-derivatives","BTCF0:USTF0",1752041484615,0.4079754,108770.0,108760.0,0.1838653]
["bitfinex-derivatives","BTCF0:USTF0",1752041484824,0.07499042,108780.0,108770.0,0.2757491]
["bitfinex-derivatives","BTCF0:USTF0",1752041484825,0.2545149,108780.0,108770.0,0.2757491]
["bitfinex-derivatives","BTCF0:USTF0",1752041485121,0.4539457,108780.0,108770.0,0.55209808]
["bitfinex-derivatives","BTCF0:USTF0",1752041485321,0.4786657,108780.0,108770.0,0.55209808]
["bitfinex-derivatives","BTCF0:USTF0",1752041485717,0.4786657,108780.0,108770.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1752041485919,0.4788257,108780.0,108770.0,0.63457885]
["bitfinex-derivatives","BTCF0:USTF0",1752041486120,0.4788257,108780.0,108770.0,0.68950129]
["bitfinex-derivatives","BTCF0:USTF0",1752041486619,0.4788257,108780.0,108770.0,0.68949478]
["bitfinex-derivatives","BTCF0:USTF0",1752041487123,0.4788257,108780.0,108770.0,0.60701401]
["bitfinex-derivatives","BTCF0:USTF0",1752041487619,0.4788257,108780.0,108770.0,0.59327603]
["bitfinex-derivatives","BTCF0:USTF0",1752041488215,0.4798257,108780.0,108770.0,0.59327603]
["bitfinex-derivatives","BTCF0:USTF0",1752041489021,0.4798257,108780.0,108770.0,0.55209157]
["bitfinex-derivatives","BTCF0:USTF0",1752041489221,0.4798257,108780.0,108770.0,0.59326497]
["bitfinex-derivatives","BTCF0:USTF0",1752041491224,0.4788257,108780.0,108770.0,0.64818741]
["bitfinex-derivatives","BTCF0:USTF0",1752041491725,0.4788257,108780.0,108770.0,0.64818718]
["bitfinex-derivatives","BTCF0:USTF0",1752041492121,0.4788257,108780.0,108770.0,0.60701378]
["bitfinex-derivatives","BTCF0:USTF0",1752041492320,0.4808257,108780.0,108770.0,0.60701378]
["bitfinex-derivatives","BTCF0:USTF0",1752041494124,0.4808257,108780.0,108770.0,0.64815482]
["bitfinex-derivatives","BTCF0:USTF0",1752041494824,0.4788257,108780.0,108770.0,0.64915482]
["bitfinex-derivatives","BTCF0:USTF0",1752041495014,0.4788257,108780.0,108770.0,0.60801378]
["bitfinex-derivatives","BTCF0:USTF0",1752041495221,0.4788257,108780.0,108770.0,0.60318933]
["bitfinex-derivatives","BTCF0:USTF0",1752041495524,0.73001911,108780.0,108770.0,0.35199592]
["bitfinex-derivatives","BTCF0:USTF0",1752041496228,0.4788257,108780.0,108770.0,0.35199592]
["bitfinex-derivatives","BTCF0:USTF0",1752041496427,0.73001911,108780.0,108770.0,0.35199592]
["bitfinex-derivatives","BTCF0:USTF0",1752041496932,0.73001911,108780.0,108770.0,0.35199655]
["bitfinex-derivatives","BTCF0:USTF0",1752041497430,0.4788257,108780.0,108770.0,0.35199655]
["bitfinex-derivatives","BTCF0:USTF0",1752041497931,0.4788257,108780.0,108770.0,0.29707411]
["bitfinex-derivatives","BTCF0:USTF0",1752041498428,0.4798257,108780.0,108770.0,0.29607411]
["bitfinex-derivatives","BTCF0:USTF0",1752041498629,0.4818257,108780.0,108770.0,0.29607411]
["bitfinex-derivatives","BTCF0:USTF0",1752041502135,0.4818257,108780.0,108770.0,0.29608732]
["bitfinex-derivatives","BTCF0:USTF0",1752041503136,0.4818257,108780.0,108770.0,0.54728073]
["bitfinex-derivatives","BTCF0:USTF0",1752041504134,0.4818257,108780.0,108770.0,0.53650203]
["bitfinex-derivatives","BTCF0:USTF0",1752041504334,0.4818257,108780.0,108770.0,0.54728159]
["bitfinex-derivatives","BTCF0:USTF0",1752041505630,0.4818257,108780.0,108770.0,0.56105607]
["bitfinex-derivatives","BTCF0:USTF0",1752041506636,0.4820457,108780.0,108770.0,0.56105607]
["bitfinex-derivatives","BTCF0:USTF0",1752041507340,0.4820457,108780.0,108770.0,0.56105605]
["bitfinex-derivatives","BTCF0:USTF0",1752041510144,0.4820457,108780.0,108770.0,0.56105603]
["bitfinex-derivatives","BTCF0:USTF0",1752041512241,0.4820457,108780.0,108770.0,0.30986262]
["bitfinex-derivatives","BTCF0:USTF0",1752041512648,0.4820457,108780.0,108770.0,0.56105603]
["bitfinex-derivatives","BTCF0:USTF0",1752041513448,0.4820457,108780.0,108770.0,0.30986262]
["bitfinex-derivatives","BTCF0:USTF0",1752041513746,0.4820457,108780.0,108770.0,0.56105603]
["bitfinex-derivatives","BTCF0:USTF0",1752041514956,0.4820457,108780.0,108770.0,0.6435368]
["bitfinex-derivatives","BTCF0:USTF0",1752041517549,0.4816857,108780.0,108770.0,0.6435368]
["bitfinex-derivatives","BTCF0:USTF0",1752041517752,0.4816857,108780.0,108770.0,0.58861436]
["bitfinex-derivatives","BTCF0:USTF0",1752041526953,0.4816857,108780.0,108770.0,0.58861434]
["bitfinex-derivatives","BTCF0:USTF0",1752041527154,0.4816857,108780.0,108770.0,0.33742093]
["bitfinex-derivatives","BTCF0:USTF0",1752041527453,0.4816857,108780.0,108770.0,0.58861434]
["bitfinex-derivatives","BTCF0:USTF0",1752041527858,0.4816857,108780.0,108770.0,0.33742093]
["bitfinex-derivatives","BTCF0:USTF0",1752041528358,0.4816857,108780.0,108770.0,0.58861434]
["bitfinex-derivatives","BTCF0:USTF0",1752041529960,0.73287911,108780.0,108770.0,0.29147943]
["bitfinex-derivatives","BTCF0:USTF0",1752041530954,0.73284226,108780.0,108770.0,0.54263599]
["bitfinex-derivatives","BTCF0:USTF0",1752041531465,0.4816857,108780.0,108770.0,0.54263599]
["bitfinex-derivatives","BTCF0:USTF0",1752041531649,0.73284226,108780.0,108770.0,0.54263599]
["bitfinex-derivatives","BTCF0:USTF0",1752041532165,0.73284226,108780.0,108770.0,0.53185732]
["bitfinex-derivatives","BTCF0:USTF0",1752041532359,0.73284226,108780.0,108770.0,0.54263604]
["bitfinex-derivatives","BTCF0:USTF0",1752041535654,0.4816857,108780.0,108770.0,0.54263604]
["bitfinex-derivatives","BTCF0:USTF0",1752041535859,0.73284226,108780.0,108770.0,0.54263604]
["bitfinex-derivatives","BTCF0:USTF0",1752041536165,0.73284226,108780.0,108770.0,0.29147948]
["bitfinex-derivatives","BTCF0:USTF0",1752041536462,0.54056226,108780.0,108770.0,0.54263604]
["bitfinex-derivatives","BTCF0:USTF0",1752041536658,0.2894057,108780.0,108770.0,1.1537926]
["bitfinex-derivatives","BTCF0:USTF0",1752041536856,0.2483357,108780.0,108770.0,1.1537926]
["bitfinex-derivatives","BTCF0:USTF0",1752041537058,0.4405357,108780.0,108770.0,0.8426926]
["bitfinex-derivatives","BTCF0:USTF0",1752041537357,0.4561357,108780.0,108770.0,0.8426926]
["bitfinex-derivatives","BTCF0:USTF0",1752041537664,0.4561357,108780.0,108770.0,0.76021183]
["bitfinex-derivatives","BTCF0:USTF0",1752041538254,0.2639357,108780.0,108770.0,0.76021183]
["bitfinex-derivatives","BTCF0:USTF0",1752041538456,0.4405357,108780.0,108770.0,0.76021183]
["bitfinex-derivatives","BTCF0:USTF0",1752041538770,0.4561357,108780.0,108770.0,0.25789871]
["bitfinex-derivatives","BTCF0:USTF0",1752041539062,0.4531357,108780.0,108770.0,0.50995061]
["bitfinex-derivatives","BTCF0:USTF0",1752041539262,0.4531357,108780.0,108770.0,0.61999649]
["bitfinex-derivatives","BTCF0:USTF0",1752041540065,0.4531357,108780.0,108770.0,0.36894325]
["bitfinex-derivatives","BTCF0:USTF0",1752041540256,0.4531357,108780.0,108770.0,0.61999649]
["bitfinex-derivatives","BTCF0:USTF0",1752041540657,0.4774157,108780.0,108770.0,0.61999649]
["bitfinex-derivatives","BTCF0:USTF0",1752041541164,0.4774157,108780.0,108770.0,0.59679649]
["bitfinex-derivatives","BTCF0:USTF0",1752041541862,0.2852157,108780.0,108770.0,0.59679649]
["bitfinex-derivatives","BTCF0:USTF0",1752041544366,0.2852157,108780.0,108770.0,0.57109649]
["bitfinex-derivatives","BTCF0:USTF0",1752041549579,0.2852157,108780.0,108770.0,0.57109637]
["bitfinex-derivatives","BTCF0:USTF0",1752041553279,0.2852157,108780.0,108770.0,0.54344414]
["bitfinex-derivatives","BTCF0:USTF0",1752041555478,0.2852157,108780.0,108770.0,0.54339923]
["bitfinex-derivatives","BTCF0:USTF0",1752041560789,0.2852157,108780.0,108770.0,0.54344322]
["bitfinex-derivatives","BTCF0:USTF0",1752041563987,0.2852157,108780.0,108770.0,0.46104957]
["bitfinex-derivatives","BTCF0:USTF0",1752041565486,0.2852157,108780.0,108770.0,0.57109545]
["bitfinex-derivatives","BTCF0:USTF0",1752041567089,0.2852157,108780.0,108770.0,0.44599151]
["bitfinex-derivatives","BTCF0:USTF0",1752041567394,0.2852157,108780.0,108770.0,0.47110324]
["bitfinex-derivatives","BTCF0:USTF0",1752041567689,0.2609357,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041570995,0.25495758,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041573305,0.25495758,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041573503,0.25495758,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041576698,0.0615,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041576906,0.2453315,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041577101,0.2453315,108780.0,108770.0,0.77110047]
["bitfinex-derivatives","BTCF0:USTF0",1752041581812,0.2453315,108780.0,108770.0,0.74790047]
["bitfinex-derivatives","BTCF0:USTF0",1752041583201,0.2604615,108780.0,108770.0,0.74790047]
["bitfinex-derivatives","BTCF0:USTF0",1752041584609,0.2604615,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041586007,0.25448356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041588802,0.07065206,108780.0,108770.0,1.08220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041589106,0.05552206,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041589907,0.23935356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041590606,0.05552206,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041591299,0.23935356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041591908,0.25448356,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041592109,0.25448356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041594310,0.07065206,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041594511,0.25448356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041595212,0.25448356,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041595403,0.25448356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041598611,0.27783356,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041598910,0.27783356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041599111,0.27783356,108780.0,108770.0,0.47110324]
["bitfinex-derivatives","BTCF0:USTF0",1752041599712,0.27783356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041599903,0.27783356,108780.0,108770.0,0.47110324]
["bitfinex-derivatives","BTCF0:USTF0",1752041606312,0.27783356,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041606516,0.27783356,108780.0,108770.0,0.47110324]
["bitfinex-derivatives","BTCF0:USTF0",1752041606816,0.27783356,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041608922,0.27185547,108780.0,108770.0,0.72220047]
["bitfinex-derivatives","BTCF0:USTF0",1752041613322,0.27185547,108780.0,108770.0,0.22000601]
["bitfinex-derivatives","BTCF0:USTF0",1752041613621,0.27185547,108780.0,108770.0,0.47110324]
["bitfinex-derivatives","BTCF0:USTF0",1752041614614,0.27185547,108780.0,108770.0,0.45676938]
["bitfinex-derivatives","BTCF0:USTF0",1752041614815,0.27185547,108780.0,108770.0,0.47113981]
["bitfinex-derivatives","BTCF0:USTF0",1752041620628,0.27229547,108780.0,108770.0,0.47113981]
["bitfinex-derivatives","BTCF0:USTF0",1752041626636,0.23337547,108780.0,108770.0,0.47113981]
["bitfinex-derivatives","BTCF0:USTF0",1752041627842,0.22739739,108780.0,108770.0,0.47113981]
["bitfinex-derivatives","BTCF0:USTF0",1752041628642,0.26595739,108780.0,108770.0,0.47113981]
["bitfinex-derivatives","BTCF0:USTF0",1752041634849,0.26595739,108780.0,108770.0,0.47113978]
["bitfinex-derivatives","BTCF0:USTF0",1752041638449,0.26727739,108780.0,108770.0,0.47113978]
["bitfinex-derivatives","BTCF0:USTF0",1752041641446,0.26727739,108780.0,108770.0,0.72223701]
["bitfinex-derivatives","BTCF0:USTF0",1752041641641,0.06070589,108780.0,108770.0,0.72223701]
["bitfinex-derivatives","BTCF0:USTF0",1752041642550,0.06070589,108780.0,108770.0,0.72223692]
["bitfinex-derivatives","BTCF0:USTF0",1752041642754,0.05472782,108780.0,108770.0,0.72223692]
["bitfinex-derivatives","BTCF0:USTF0",1752041643052,0.03252,108780.0,108770.0,1.05223692]
["bitfinex-derivatives","BTCF0:USTF0",1752041643256,0.03252,108780.0,108770.0,1.08283692]
["bitfinex-derivatives","BTCF0:USTF0",1752041643452,0.03252,108780.0,108770.0,1.10853692]
["bitfinex-derivatives","BTCF0:USTF0",1752041643762,0.03252,108780.0,108770.0,0.97849104]
["bitfinex-derivatives","BTCF0:USTF0",1752041645352,0.03252,108780.0,108770.0,0.96771326]
["bitfinex-derivatives","BTCF0:USTF0",1752041645555,0.03252,108780.0,108770.0,0.97849059]
["bitfinex-derivatives","BTCF0:USTF0",1752041648356,0.03252,108780.0,108770.0,0.98049059]
["bitfinex-derivatives","BTCF0:USTF0",1752041648950,0.04834,108780.0,108770.0,0.14259613]
["bitfinex-derivatives","BTCF0:USTF0",1752041649150,0.38934932,108780.0,108770.0,0.26940585]
["bitfinex-derivatives","BTCF0:USTF0",1752041649447,0.43530782,108780.0,108770.0,0.43494563]
["bitfinex-derivatives","BTCF0:USTF0",1752041649853,0.43530782,108780.0,108770.0,0.68604286]
["bitfinex-derivatives","BTCF0:USTF0",1752041650054,0.3801279,108780.0,108770.0,0.48228758]
["bitfinex-derivatives","BTCF0:USTF0",1752041650454,0.63122513,108780.0,108770.0,0.48228758]
["bitfinex-derivatives","BTCF0:USTF0",1752041650754,0.63222513,108780.0,108770.0,0.48128758]
["bitfinex-derivatives","BTCF0:USTF0",1752041650942,0.61130156,108780.0,108770.0,0.48128758]
["bitfinex-derivatives","BTCF0:USTF0",1752041651855,0.61130156,108780.0,108770.0,0.59119228]
["bitfinex-derivatives","BTCF0:USTF0",1752041652050,0.57643209,108780.0,108770.0,0.60481228]
["bitfinex-derivatives","BTCF0:USTF0",1752041652351,0.59225209,108780.0,108770.0,0.61866845]
["bitfinex-derivatives","BTCF0:USTF0",1752041652558,0.59225209,108780.0,108770.0,0.36757122]
["bitfinex-derivatives","BTCF0:USTF0",1752041652853,0.59225209,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041653054,0.59225209,108780.0,108770.0,0.61866845]
["bitfinex-derivatives","BTCF0:USTF0",1752041653242,0.59225209,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041653445,0.59225209,108780.0,108770.0,0.61866845]
["bitfinex-derivatives","BTCF0:USTF0",1752041653645,0.59225209,108780.0,108770.0,0.36757122]
["bitfinex-derivatives","BTCF0:USTF0",1752041653845,0.59225209,108780.0,108770.0,0.61866845]
["bitfinex-derivatives","BTCF0:USTF0",1752041654047,0.59225209,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041654247,0.59225209,108780.0,108770.0,0.61866845]
["bitfinex-derivatives","BTCF0:USTF0",1752041654447,0.59225209,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041655153,0.59225209,108780.0,108770.0,0.38119122]
["bitfinex-derivatives","BTCF0:USTF0",1752041655359,0.62485209,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041656258,0.37375486,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041656948,0.36179813,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041657454,0.31583963,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041657753,0.3098614,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041658359,0.2639035,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041659160,0.07316,108780.0,108770.0,0.63228845]
["bitfinex-derivatives","BTCF0:USTF0",1752041659357,0.2569985,108780.0,108770.0,0.49490758]
["bitfinex-derivatives","BTCF0:USTF0",1752041659659,0.07316,108780.0,108770.0,0.74600481]
["bitfinex-derivatives","BTCF0:USTF0",1752041659862,0.05042,108780.0,108770.0,0.93833804]
["bitfinex-derivatives","BTCF0:USTF0",1752041660055,0.4433925,108790.0,108780.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1752041660360,0.71072973,108790.0,108780.0,0.86968385]
["bitfinex-derivatives","BTCF0:USTF0",1752041660761,0.71072973,108790.0,108780.0,0.88575385]
["bitfinex-derivatives","BTCF0:USTF0",1752041660961,0.70176276,108790.0,108780.0,0.88575385]
["bitfinex-derivatives","BTCF0:USTF0",1752041661262,0.70376276,108790.0,108780.0,0.89483182]
["bitfinex-derivatives","BTCF0:USTF0",1752041661464,0.70376276,108790.0,108780.0,0.91090182]
["bitfinex-derivatives","BTCF0:USTF0",1752041662368,0.73406276,108790.0,108780.0,0.91090182]
["bitfinex-derivatives","BTCF0:USTF0",1752041662963,0.72210677,108790.0,108780.0,0.91090182]
["bitfinex-derivatives","BTCF0:USTF0",1752041663163,0.75300677,108790.0,108780.0,0.91090182]
["bitfinex-derivatives","BTCF0:USTF0",1752041664261,0.75496677,108790.0,108780.0,0.91090182]
["bitfinex-derivatives","BTCF0:USTF0",1752041664460,0.75496677,108790.0,108780.0,0.91090173]
["bitfinex-derivatives","BTCF0:USTF0",1752041664660,0.56428677,108790.0,108780.0,0.91090173]
["bitfinex-derivatives","BTCF0:USTF0",1752041664862,0.75496677,108790.0,108780.0,0.91090173]
["bitfinex-derivatives","BTCF0:USTF0",1752041665362,0.75096677,108790.0,108780.0,0.91090173]
["bitfinex-derivatives","BTCF0:USTF0",1752041665564,0.75096677,108790.0,108780.0,0.40870727]
["bitfinex-derivatives","BTCF0:USTF0",1752041665764,0.75096677,108790.0,108780.0,0.91090173]
["bitfinex-derivatives","BTCF0:USTF0",1752041666169,0.75096677,108790.0,108780.0,0.91090172]
["bitfinex-derivatives","BTCF0:USTF0",1752041669269,0.65623773,108790.0,108780.0,0.91090172]
["bitfinex-derivatives","BTCF0:USTF0",1752041669460,0.70219553,108790.0,108780.0,0.77358568]
["bitfinex-derivatives","BTCF0:USTF0",1752041670365,0.4510983,108790.0,108780.0,0.77358568]
["bitfinex-derivatives","BTCF0:USTF0",1752041670666,0.70219553,108790.0,108780.0,0.77358568]
["bitfinex-derivatives","BTCF0:USTF0",1752041671056,0.69322845,108790.0,108780.0,0.77358568]
["bitfinex-derivatives","BTCF0:USTF0",1752041672769,0.6872504,108790.0,108780.0,0.77358568]
["bitfinex-derivatives","BTCF0:USTF0",1752041673970,0.6872504,108790.0,108780.0,0.77358564]
["bitfinex-derivatives","BTCF0:USTF0",1752041674771,0.6872504,108790.0,108780.0,0.77358578]
["bitfinex-derivatives","BTCF0:USTF0",1752041674968,0.6872504,108790.0,108780.0,0.52248855]
["bitfinex-derivatives","BTCF0:USTF0",1752041675362,0.6872504,108790.0,108780.0,0.52248865]
["bitfinex-derivatives","BTCF0:USTF0",1752041675562,0.6872504,108790.0,108780.0,0.69962677]
["bitfinex-derivatives","BTCF0:USTF0",1752041675769,0.6872504,108790.0,108780.0,0.88345641]
["bitfinex-derivatives","BTCF0:USTF0",1752041675980,0.6872504,108790.0,108780.0,0.77358588]
["bitfinex-derivatives","BTCF0:USTF0",1752041677675,0.4965704,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041677973,0.6872104,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041679273,0.6872104,108790.0,108780.0,0.91090212]
["bitfinex-derivatives","BTCF0:USTF0",1752041679477,0.6872104,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041679877,0.43611317,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041680076,0.6872104,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041681477,0.43611317,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041681677,0.4965704,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041681877,0.6872104,108790.0,108780.0,0.77358608]
["bitfinex-derivatives","BTCF0:USTF0",1752041682678,0.4965704,108790.0,108780.0,0.77358589]
["bitfinex-derivatives","BTCF0:USTF0",1752041682878,0.6872104,108790.0,108780.0,0.77358589]
["bitfinex-derivatives","BTCF0:USTF0",1752041683577,0.43611317,108790.0,108780.0,0.77358589]
["bitfinex-derivatives","BTCF0:USTF0",1752041683768,0.6872104,108790.0,108780.0,0.77358589]
["bitfinex-derivatives","BTCF0:USTF0",1752041684677,0.6872104,108790.0,108780.0,0.77645993]
["bitfinex-derivatives","BTCF0:USTF0",1752041685680,0.4965704,108790.0,108780.0,0.77645993]
["bitfinex-derivatives","BTCF0:USTF0",1752041685980,0.6872104,108790.0,108780.0,0.77645993]
["bitfinex-derivatives","BTCF0:USTF0",1752041687681,0.68123238,108790.0,108780.0,0.77645993]
["bitfinex-derivatives","BTCF0:USTF0",1752041688183,0.43013515,108790.0,108780.0,0.77645993]
["bitfinex-derivatives","BTCF0:USTF0",1752041688481,0.68123238,108790.0,108780.0,0.77645987]
["bitfinex-derivatives","BTCF0:USTF0",1752041688681,0.68123238,108790.0,108780.0,0.27426541]
["bitfinex-derivatives","BTCF0:USTF0",1752041688880,0.43013515,108790.0,108780.0,0.52536264]
["bitfinex-derivatives","BTCF0:USTF0",1752041689081,0.68123238,108790.0,108780.0,0.63527856]
["bitfinex-derivatives","BTCF0:USTF0",1752041690880,0.68123238,108790.0,108780.0,0.38418133]
["bitfinex-derivatives","BTCF0:USTF0",1752041691085,0.68123238,108790.0,108780.0,0.63527856]
["bitfinex-derivatives","BTCF0:USTF0",1752041691285,0.68123238,108790.0,108780.0,0.63527876]
["bitfinex-derivatives","BTCF0:USTF0",1752041692887,0.43013515,108790.0,108780.0,0.88637599]
["bitfinex-derivatives","BTCF0:USTF0",1752041693481,0.68123238,108790.0,108780.0,0.77646007]
["bitfinex-derivatives","BTCF0:USTF0",1752041694285,0.68123238,108790.0,108780.0,0.77645996]
["bitfinex-derivatives","BTCF0:USTF0",1752041696288,0.68123238,108790.0,108780.0,0.85889862]
["bitfinex-derivatives","BTCF0:USTF0",1752041696786,0.68123238,108790.0,108780.0,0.60780139]
["bitfinex-derivatives","BTCF0:USTF0",1752041697290,0.68123238,108790.0,108780.0,0.35670416]
["bitfinex-derivatives","BTCF0:USTF0",1752041697488,0.68123238,108790.0,108780.0,0.60780139]
["bitfinex-derivatives","BTCF0:USTF0",1752041697990,0.68127238,108790.0,108780.0,0.60760139]
["bitfinex-derivatives","BTCF0:USTF0",1752041698189,0.68127238,108790.0,108780.0,0.84282862]
["bitfinex-derivatives","BTCF0:USTF0",1752041698398,0.68127238,108790.0,108780.0,0.85869862]
["bitfinex-derivatives","BTCF0:USTF0",1752041699890,0.68127238,108790.0,108780.0,0.60760139]
["bitfinex-derivatives","BTCF0:USTF0",1752041700591,0.68127238,108790.0,108780.0,0.52516273]
["bitfinex-derivatives","BTCF0:USTF0",1752041700890,0.68127238,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041702596,0.68127238,108790.0,108780.0,0.88617588]
["bitfinex-derivatives","BTCF0:USTF0",1752041704094,0.43017515,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041704293,0.68127238,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041705700,0.43017515,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041705893,0.68127238,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041706295,0.64210238,108790.0,108780.0,0.76038996]
["bitfinex-derivatives","BTCF0:USTF0",1752041706591,0.68127238,108790.0,108780.0,0.77625996]
["bitfinex-derivatives","BTCF0:USTF0",1752041706893,0.68127238,108790.0,108780.0,0.52516273]
["bitfinex-derivatives","BTCF0:USTF0",1752041707294,0.68119238,108790.0,108780.0,0.63507865]
["bitfinex-derivatives","BTCF0:USTF0",1752041707595,0.68119238,108790.0,108780.0,0.63676263]
["bitfinex-derivatives","BTCF0:USTF0",1752041709195,0.68119238,108790.0,108780.0,0.3856654]
["bitfinex-derivatives","BTCF0:USTF0",1752041709397,0.68119238,108790.0,108780.0,0.63676263]
["bitfinex-derivatives","BTCF0:USTF0",1752041709598,0.68119238,108790.0,108780.0,0.3856654]
["bitfinex-derivatives","BTCF0:USTF0",1752041709795,0.68119238,108790.0,108780.0,0.63676263]
["bitfinex-derivatives","BTCF0:USTF0",1752041711286,0.43009515,108790.0,108780.0,0.63676263]
["bitfinex-derivatives","BTCF0:USTF0",1752041711597,0.68119238,108790.0,108780.0,0.63676263]
["bitfinex-derivatives","BTCF0:USTF0",1752041712093,0.68119238,108790.0,108780.0,0.63671983]
["bitfinex-derivatives","BTCF0:USTF0",1752041712294,0.49063238,108790.0,108780.0,0.63671983]
["bitfinex-derivatives","BTCF0:USTF0",1752041712797,0.68119238,108790.0,108780.0,0.63671983]
["bitfinex-derivatives","BTCF0:USTF0",1752041714098,0.68119238,108790.0,108780.0,0.52680391]
["bitfinex-derivatives","BTCF0:USTF0",1752041714298,0.68119238,108790.0,108780.0,0.66411995]
["bitfinex-derivatives","BTCF0:USTF0",1752041714795,0.43009515,108790.0,108780.0,0.66411995]
["bitfinex-derivatives","BTCF0:USTF0",1752041715100,0.68119238,108790.0,108780.0,0.52680391]
["bitfinex-derivatives","BTCF0:USTF0",1752041716299,0.68119238,108790.0,108780.0,0.27570668]
["bitfinex-derivatives","BTCF0:USTF0",1752041716803,0.68119238,108790.0,108780.0,0.52680422]
["bitfinex-derivatives","BTCF0:USTF0",1752041717102,0.68119238,108790.0,108780.0,0.27570699]
["bitfinex-derivatives","BTCF0:USTF0",1752041717401,0.68119238,108790.0,108780.0,0.52680422]
["bitfinex-derivatives","BTCF0:USTF0",1752041718503,0.68119238,108790.0,108780.0,0.66412026]
["bitfinex-derivatives","BTCF0:USTF0",1752041718806,0.68119238,108790.0,108780.0,0.52680422]
["bitfinex-derivatives","BTCF0:USTF0",1752041719105,0.68119238,108790.0,108780.0,0.52679677]
["bitfinex-derivatives","BTCF0:USTF0",1752041722010,0.68119238,108790.0,108780.0,0.63671821]
["bitfinex-derivatives","BTCF0:USTF0",1752041722203,0.68119238,108790.0,108780.0,0.18591948]
["bitfinex-derivatives","BTCF0:USTF0",1752041724006,0.43009515,108790.0,108780.0,0.18591948]
["bitfinex-derivatives","BTCF0:USTF0",1752041724207,0.68119238,108790.0,108780.0,0.63614821]
["bitfinex-derivatives","BTCF0:USTF0",1752041724409,0.68119238,108790.0,108780.0,0.62084821]
["bitfinex-derivatives","BTCF0:USTF0",1752041724609,0.49063238,108790.0,108780.0,0.62084858]
["bitfinex-derivatives","BTCF0:USTF0",1752041724810,0.68115238,108790.0,108780.0,0.62084858]
["bitfinex-derivatives","BTCF0:USTF0",1752041725011,0.68115238,108790.0,108780.0,0.63614858]
["bitfinex-derivatives","BTCF0:USTF0",1752041727305,0.43005515,108790.0,108780.0,0.63614858]
["bitfinex-derivatives","BTCF0:USTF0",1752041727506,0.68115238,108790.0,108780.0,0.63614858]
["bitfinex-derivatives","BTCF0:USTF0",1752041730215,0.68115238,108790.0,108780.0,0.63644891]
["bitfinex-derivatives","BTCF0:USTF0",1752041730718,0.68115238,108790.0,108780.0,0.52652747]
["bitfinex-derivatives","BTCF0:USTF0",1752041733030,0.68115238,108790.0,108780.0,0.52171947]
["bitfinex-derivatives","BTCF0:USTF0",1752041733215,0.68115238,108790.0,108780.0,0.5265142]
["bitfinex-derivatives","BTCF0:USTF0",1752041735930,0.68115238,108790.0,108780.0,0.52651425]
["bitfinex-derivatives","BTCF0:USTF0",1752041737535,0.68115238,108790.0,108780.0,0.27541702]
["bitfinex-derivatives","BTCF0:USTF0",1752041737727,0.68115238,108790.0,108780.0,0.52651425]
["bitfinex-derivatives","BTCF0:USTF0",1752041737927,0.68115238,108790.0,108780.0,0.52651437]
["bitfinex-derivatives","BTCF0:USTF0",1752041740434,0.68115238,108790.0,108780.0,0.63643581]
["bitfinex-derivatives","BTCF0:USTF0",1752041741734,0.68115238,108790.0,108780.0,0.636436]
["bitfinex-derivatives","BTCF0:USTF0",1752041745743,0.68115238,108790.0,108780.0,0.6089477]
["bitfinex-derivatives","BTCF0:USTF0",1752041750743,0.68115238,108790.0,108780.0,0.17401897]
["bitfinex-derivatives","BTCF0:USTF0",1752041750942,0.68115238,108790.0,108780.0,0.6089477]
["bitfinex-derivatives","BTCF0:USTF0",1752041751539,0.68115238,108790.0,108780.0,0.17401897]
["bitfinex-derivatives","BTCF0:USTF0",1752041751733,0.68115238,108790.0,108780.0,0.4251162]
["bitfinex-derivatives","BTCF0:USTF0",1752041752139,0.68115238,108790.0,108780.0,0.17401897]
["bitfinex-derivatives","BTCF0:USTF0",1752041752341,0.68115238,108790.0,108780.0,0.4251162]
["bitfinex-derivatives","BTCF0:USTF0",1752041752646,0.68115238,108790.0,108780.0,0.6089478]
["bitfinex-derivatives","BTCF0:USTF0",1752041753247,0.68115238,108790.0,108780.0,0.6089708]
["bitfinex-derivatives","BTCF0:USTF0",1752041755245,0.43005515,108790.0,108780.0,0.6089708]
["bitfinex-derivatives","BTCF0:USTF0",1752041755446,0.68115238,108790.0,108780.0,0.6089708]
["bitfinex-derivatives","BTCF0:USTF0",1752041755647,0.68115238,108790.0,108780.0,0.52653766]
["bitfinex-derivatives","BTCF0:USTF0",1752041756746,0.68115238,108790.0,108780.0,0.27544043]
["bitfinex-derivatives","BTCF0:USTF0",1752041756946,0.68115238,108790.0,108780.0,0.52653766]
["bitfinex-derivatives","BTCF0:USTF0",1752041757548,0.68115238,108790.0,108780.0,0.52653765]
["bitfinex-derivatives","BTCF0:USTF0",1752041758046,0.68115238,108790.0,108780.0,0.63645909]
["bitfinex-derivatives","BTCF0:USTF0",1752041759050,0.68115238,108790.0,108780.0,0.38536186]
["bitfinex-derivatives","BTCF0:USTF0",1752041759350,0.68115238,108790.0,108780.0,0.6089628]
["bitfinex-derivatives","BTCF0:USTF0",1752041760250,0.68115238,108790.0,108780.0,0.35786557]
["bitfinex-derivatives","BTCF0:USTF0",1752041760453,0.68115238,108790.0,108780.0,0.6089628]
["bitfinex-derivatives","BTCF0:USTF0",1752041761048,0.68115238,108790.0,108780.0,0.60896254]
["bitfinex-derivatives","BTCF0:USTF0",1752041761756,0.68115238,108790.0,108780.0,0.63645883]
["bitfinex-derivatives","BTCF0:USTF0",1752041762755,0.43005515,108790.0,108780.0,0.63645883]
["bitfinex-derivatives","BTCF0:USTF0",1752041762955,0.68115238,108790.0,108780.0,0.63645883]
["bitfinex-derivatives","BTCF0:USTF0",1752041763658,0.68115238,108790.0,108780.0,0.59011688]
["bitfinex-derivatives","BTCF0:USTF0",1752041763859,0.68115238,108790.0,108780.0,0.63541021]
["bitfinex-derivatives","BTCF0:USTF0",1752041768458,0.68115238,108790.0,108780.0,0.38431298]
["bitfinex-derivatives","BTCF0:USTF0",1752041768660,0.68115238,108790.0,108780.0,0.63541021]
["bitfinex-derivatives","BTCF0:USTF0",1752041769661,0.68115238,108790.0,108780.0,0.63540156]
["bitfinex-derivatives","BTCF0:USTF0",1752041771562,0.68103238,108790.0,108780.0,0.63540156]
["bitfinex-derivatives","BTCF0:USTF0",1752041772761,0.42993515,108790.0,108780.0,0.91719879]
["bitfinex-derivatives","BTCF0:USTF0",1752041772961,0.68103238,108790.0,108780.0,0.94889879]
["bitfinex-derivatives","BTCF0:USTF0",1752041773161,0.68103238,108790.0,108780.0,0.69780156]
["bitfinex-derivatives","BTCF0:USTF0",1752041774462,0.42993515,108790.0,108780.0,0.69780156]
["bitfinex-derivatives","BTCF0:USTF0",1752041774762,0.68103238,108790.0,108780.0,0.69780156]
["bitfinex-derivatives","BTCF0:USTF0",1752041776463,0.68103238,108790.0,108780.0,0.69780131]
["bitfinex-derivatives","BTCF0:USTF0",1752041778557,0.68103238,108790.0,108780.0,0.67030524]
["bitfinex-derivatives","BTCF0:USTF0",1752041780462,0.49063238,108790.0,108780.0,0.67030524]
["bitfinex-derivatives","BTCF0:USTF0",1752041780664,0.68099238,108790.0,108780.0,0.69780131]
["bitfinex-derivatives","BTCF0:USTF0",1752041781066,0.64182238,108790.0,108780.0,0.68250131]
["bitfinex-derivatives","BTCF0:USTF0",1752041781265,0.67976238,108790.0,108780.0,0.69857131]
["bitfinex-derivatives","BTCF0:USTF0",1752041782366,0.67976238,108790.0,108780.0,0.68250131]
["bitfinex-derivatives","BTCF0:USTF0",1752041782768,0.67976238,108790.0,108780.0,0.69857131]
["bitfinex-derivatives","BTCF0:USTF0",1752041784168,0.67976238,108790.0,108780.0,0.69856973]
["bitfinex-derivatives","BTCF0:USTF0",1752041784664,0.64182238,108790.0,108780.0,0.68249973]
["bitfinex-derivatives","BTCF0:USTF0",1752041784872,0.67976238,108790.0,108780.0,0.68249973]
["bitfinex-derivatives","BTCF0:USTF0",1752041785169,0.67976238,108790.0,108780.0,0.69856973]
["bitfinex-derivatives","BTCF0:USTF0",1752041785369,0.67976238,108790.0,108780.0,0.68249973]
["bitfinex-derivatives","BTCF0:USTF0",1752041785570,0.67972238,108790.0,108780.0,0.68249973]
["bitfinex-derivatives","BTCF0:USTF0",1752041785875,0.67972238,108790.0,108780.0,0.69856973]
["bitfinex-derivatives","BTCF0:USTF0",1752041787668,0.67972238,108790.0,108780.0,0.4474725]
["bitfinex-derivatives","BTCF0:USTF0",1752041787871,0.67972238,108790.0,108780.0,0.69856973]
["bitfinex-derivatives","BTCF0:USTF0",1752041789373,0.34472515,108790.0,108780.0,0.94966696]
["bitfinex-derivatives","BTCF0:USTF0",1752041790068,0.61852238,108790.0,108780.0,0.68419874]
["bitfinex-derivatives","BTCF0:USTF0",1752041790261,0.61852238,108790.0,108780.0,0.69856955]
["bitfinex-derivatives","BTCF0:USTF0",1752041790464,0.61852238,108790.0,108780.0,0.94966678]
["bitfinex-derivatives","BTCF0:USTF0",1752041792975,0.61852238,108790.0,108780.0,0.9496667]
["bitfinex-derivatives","BTCF0:USTF0",1752041793573,0.61852238,108790.0,108780.0,0.69856947]
["bitfinex-derivatives","BTCF0:USTF0",1752041793777,0.36742515,108790.0,108780.0,0.69856947]
["bitfinex-derivatives","BTCF0:USTF0",1752041793972,0.61852238,108790.0,108780.0,0.69856947]
["bitfinex-derivatives","BTCF0:USTF0",1752041794476,0.61852238,108790.0,108780.0,0.9496667]
["bitfinex-derivatives","BTCF0:USTF0",1752041795279,0.61852238,108790.0,108780.0,0.69856947]
["bitfinex-derivatives","BTCF0:USTF0",1752041795471,0.61852238,108790.0,108780.0,0.9496667]
["bitfinex-derivatives","BTCF0:USTF0",1752041795670,0.61848238,108790.0,108780.0,0.9496667]
["bitfinex-derivatives","BTCF0:USTF0",1752041796481,0.59578238,108790.0,108780.0,0.9496667]
["bitfinex-derivatives","BTCF0:USTF0",1752041798075,0.59578238,108790.0,108780.0,0.93048894]
["bitfinex-derivatives","BTCF0:USTF0",1752041798277,0.59578238,108790.0,108780.0,0.94966038]
["bitfinex-derivatives","BTCF0:USTF0",1752041798477,0.34468515,108790.0,108780.0,0.94966038]
["bitfinex-derivatives","BTCF0:USTF0",1752041798777,0.59578238,108790.0,108780.0,0.94966038]
["bitfinex-derivatives","BTCF0:USTF0",1752041799978,0.34468515,108790.0,108780.0,0.94966038]
["bitfinex-derivatives","BTCF0:USTF0",1752041800182,0.59578238,108790.0,108780.0,0.94966038]
["bitfinex-derivatives","BTCF0:USTF0",1752041801478,0.59578238,108790.0,108780.0,0.83973894]
["bitfinex-derivatives","BTCF0:USTF0",1752041801881,0.59578238,108790.0,108780.0,0.83973871]
["bitfinex-derivatives","BTCF0:USTF0",1752041802179,0.13916515,108790.0,108780.0,0.83973871]
["bitfinex-derivatives","BTCF0:USTF0",1752041802481,0.32940515,108790.0,108780.0,0.97424015]
["bitfinex-derivatives","BTCF0:USTF0",1752041804873,0.32940515,108790.0,108780.0,0.96346227]
["bitfinex-derivatives","BTCF0:USTF0",1752041805078,0.32940515,108790.0,108780.0,0.9742396]
["bitfinex-derivatives","BTCF0:USTF0",1752041807786,0.32940515,108790.0,108780.0,0.97423856]
["bitfinex-derivatives","BTCF0:USTF0",1752041809292,0.32940515,108790.0,108780.0,0.95986879]
["bitfinex-derivatives","BTCF0:USTF0",1752041810491,0.32940515,108790.0,108780.0,0.94909146]
["bitfinex-derivatives","BTCF0:USTF0",1752041811194,0.32940515,108790.0,108780.0,0.94429083]
["bitfinex-derivatives","BTCF0:USTF0",1752041814993,0.34456515,108790.0,108780.0,0.94429083]
["bitfinex-derivatives","BTCF0:USTF0",1752041818705,0.32940515,108790.0,108780.0,0.94429083]
["bitfinex-derivatives","BTCF0:USTF0",1752041819996,0.34456515,108790.0,108780.0,0.94429083]
["bitfinex-derivatives","BTCF0:USTF0",1752041821098,0.32940515,108790.0,108780.0,0.94429083]
["bitfinex-derivatives","BTCF0:USTF0",1752041822204,0.32940515,108790.0,108780.0,0.85731083]
["bitfinex-derivatives","BTCF0:USTF0",1752041822505,0.13916515,108790.0,108780.0,0.94485083]
["bitfinex-derivatives","BTCF0:USTF0",1752041822999,0.3399127,108800.0,108790.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1752041823201,0.185811,108800.0,108790.0,0.88092403]
["bitfinex-derivatives","BTCF0:USTF0",1752041823414,0.3387905,108810.0,108800.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1752041823714,0.5441105,108810.0,108800.0,0.85339426]
["bitfinex-derivatives","BTCF0:USTF0",1752041823915,0.5441105,108810.0,108800.0,0.91549426]
["bitfinex-derivatives","BTCF0:USTF0",1752041824904,0.5461105,108810.0,108800.0,0.92626975]
["bitfinex-derivatives","BTCF0:USTF0",1752041825111,0.5461105,108810.0,108800.0,0.94063705]
["bitfinex-derivatives","BTCF0:USTF0",1752041825311,0.3559505,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041825499,0.5481105,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041826512,0.3579505,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041826707,0.5480705,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041827909,0.5021217,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041829113,0.5021217,108810.0,108800.0,0.44306922]
["bitfinex-derivatives","BTCF0:USTF0",1752041829305,0.5021217,108810.0,108800.0,0.94526368]
["bitfinex-derivatives","BTCF0:USTF0",1752041830211,0.5021217,108810.0,108800.0,0.44306922]
["bitfinex-derivatives","BTCF0:USTF0",1752041830411,0.75321893,108810.0,108800.0,0.34425105]
["bitfinex-derivatives","BTCF0:USTF0",1752041830607,0.75321893,108810.0,108800.0,0.86180551]
["bitfinex-derivatives","BTCF0:USTF0",1752041830807,0.77661893,108810.0,108800.0,0.63822645]
["bitfinex-derivatives","BTCF0:USTF0",1752041831312,0.77661893,108810.0,108800.0,0.38712922]
["bitfinex-derivatives","BTCF0:USTF0",1752041831507,0.77661893,108810.0,108800.0,0.60772645]
["bitfinex-derivatives","BTCF0:USTF0",1752041831713,0.5255217,108810.0,108800.0,0.60771839]
["bitfinex-derivatives","BTCF0:USTF0",1752041832107,0.77661893,108810.0,108800.0,0.60771839]
["bitfinex-derivatives","BTCF0:USTF0",1752041832511,0.77661893,108810.0,108800.0,0.85881562]
["bitfinex-derivatives","BTCF0:USTF0",1752041833508,0.5255217,108810.0,108800.0,0.85881562]
["bitfinex-derivatives","BTCF0:USTF0",1752041833705,0.77661893,108810.0,108800.0,0.85881562]
["bitfinex-derivatives","BTCF0:USTF0",1752041834213,0.77661893,108810.0,108800.0,0.83124582]
["bitfinex-derivatives","BTCF0:USTF0",1752041834414,0.75362893,108810.0,108800.0,0.58081859]
["bitfinex-derivatives","BTCF0:USTF0",1752041834714,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041835014,0.75362893,108810.0,108800.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1752041835413,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041836709,0.5025317,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041836909,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041837109,0.73805893,108810.0,108800.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1752041837318,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041837521,0.75362893,108810.0,108800.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1752041837908,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041838212,0.75362893,108810.0,108800.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1752041838413,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041838614,0.5025317,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041838815,0.75362893,108810.0,108800.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1752041839810,0.2664662,108810.0,108800.0,0.32970277]
["bitfinex-derivatives","BTCF0:USTF0",1752041840014,0.4565062,108810.0,108800.0,0.32970277]
["bitfinex-derivatives","BTCF0:USTF0",1752041840414,0.4565062,108810.0,108800.0,0.77705846]
["bitfinex-derivatives","BTCF0:USTF0",1752041841213,0.4565062,108810.0,108800.0,0.80885846]
["bitfinex-derivatives","BTCF0:USTF0",1752041841415,0.4565062,108810.0,108800.0,0.89126703]
["bitfinex-derivatives","BTCF0:USTF0",1752041843319,0.4565062,108810.0,108800.0,0.89126641]
["bitfinex-derivatives","BTCF0:USTF0",1752041843919,0.4565062,108810.0,108800.0,0.82994308]
["bitfinex-derivatives","BTCF0:USTF0",1752041844112,0.4565062,108810.0,108800.0,0.76356451]
["bitfinex-derivatives","BTCF0:USTF0",1752041844519,0.4565062,108810.0,108800.0,0.80879093]
["bitfinex-derivatives","BTCF0:USTF0",1752041844715,0.51756343,108810.0,108800.0,0.80879374]
["bitfinex-derivatives","BTCF0:USTF0",1752041844918,0.70760343,108810.0,108800.0,0.80879374]
["bitfinex-derivatives","BTCF0:USTF0",1752041845421,0.70760343,108810.0,108800.0,0.76356451]
["bitfinex-derivatives","BTCF0:USTF0",1752041845622,0.70760343,108810.0,108800.0,0.80879573]
["bitfinex-derivatives","BTCF0:USTF0",1752041845818,0.70760343,108810.0,108800.0,0.76356451]
["bitfinex-derivatives","BTCF0:USTF0",1752041846021,0.70760343,108810.0,108800.0,0.76357031]
["bitfinex-derivatives","BTCF0:USTF0",1752041846524,0.73195343,108810.0,108800.0,0.76357031]
["bitfinex-derivatives","BTCF0:USTF0",1752041846714,0.4808562,108810.0,108800.0,0.91844352]
["bitfinex-derivatives","BTCF0:USTF0",1752041846915,0.73195343,108810.0,108800.0,0.91844352]
["bitfinex-derivatives","BTCF0:USTF0",1752041849421,0.4808562,108810.0,108800.0,0.91844352]
["bitfinex-derivatives","BTCF0:USTF0",1752041853518,0.4768562,108810.0,108800.0,0.91844352]
["bitfinex-derivatives","BTCF0:USTF0",1752041854521,0.4768562,108810.0,108800.0,0.91823728]
["bitfinex-derivatives","BTCF0:USTF0",1752041858522,0.4768562,108810.0,108800.0,0.91824146]
["bitfinex-derivatives","BTCF0:USTF0",1752041858824,0.4768562,108810.0,108800.0,0.416047]
["bitfinex-derivatives","BTCF0:USTF0",1752041859117,0.4768562,108810.0,108800.0,0.91824146]
["bitfinex-derivatives","BTCF0:USTF0",1752041860026,0.4525062,108810.0,108800.0,0.91824146]
["bitfinex-derivatives","BTCF0:USTF0",1752041860215,0.4525062,108810.0,108800.0,0.80860483]
["bitfinex-derivatives","BTCF0:USTF0",1752041860416,0.4525062,108810.0,108800.0,0.91847768]
["bitfinex-derivatives","BTCF0:USTF0",1752041860723,0.4525062,108810.0,108800.0,0.91847772]
["bitfinex-derivatives","BTCF0:USTF0",1752041861026,0.4525062,108810.0,108800.0,0.91847777]
["bitfinex-derivatives","BTCF0:USTF0",1752041861329,0.4525062,108810.0,108800.0,0.80859839]
["bitfinex-derivatives","BTCF0:USTF0",1752041862012,0.4525062,108810.0,108800.0,0.94564417]
["bitfinex-derivatives","BTCF0:USTF0",1752041863518,0.4525062,108810.0,108800.0,0.80859839]
["bitfinex-derivatives","BTCF0:USTF0",1752041864721,0.4525062,108810.0,108800.0,0.94564417]
["bitfinex-derivatives","BTCF0:USTF0",1752041865118,0.70360343,108810.0,108800.0,0.94564417]
["bitfinex-derivatives","BTCF0:USTF0",1752041865315,0.70360343,108810.0,108800.0,0.80859839]
["bitfinex-derivatives","BTCF0:USTF0",1752041865626,0.4525062,108810.0,108800.0,0.80859839]
["bitfinex-derivatives","BTCF0:USTF0",1752041872227,0.4525062,108810.0,108800.0,0.7834557]
["bitfinex-derivatives","BTCF0:USTF0",1752041872428,0.4525062,108810.0,108800.0,0.80860227]
["bitfinex-derivatives","BTCF0:USTF0",1752041872729,0.4525062,108810.0,108800.0,0.91849238]
["bitfinex-derivatives","BTCF0:USTF0",1752041874130,0.4525062,108810.0,108800.0,0.41629792]
["bitfinex-derivatives","BTCF0:USTF0",1752041874329,0.4525062,108810.0,108800.0,0.91849238]
["bitfinex-derivatives","BTCF0:USTF0",1752041875231,0.4525062,108810.0,108800.0,0.91849234]
["bitfinex-derivatives","BTCF0:USTF0",1752041875431,0.4525062,108810.0,108800.0,0.94849234]
["bitfinex-derivatives","BTCF0:USTF0",1752041878141,0.4525062,108810.0,108800.0,0.94848998]
["bitfinex-derivatives","BTCF0:USTF0",1752041879936,0.2624662,108810.0,108800.0,0.94848998]
["bitfinex-derivatives","BTCF0:USTF0",1752041880329,0.2624662,108810.0,108800.0,0.83859987]
["bitfinex-derivatives","BTCF0:USTF0",1752041880835,0.2624662,108810.0,108800.0,0.97564564]
["bitfinex-derivatives","BTCF0:USTF0",1752041881934,0.2624662,108810.0,108800.0,0.94849907]
["bitfinex-derivatives","BTCF0:USTF0",1752041883139,0.1993662,108810.0,108800.0,0.97302907]
["bitfinex-derivatives","BTCF0:USTF0",1752041883939,0.1837962,108810.0,108800.0,0.97302907]
["bitfinex-derivatives","BTCF0:USTF0",1752041884341,0.183781,108810.0,108800.0,1.11086957]
["bitfinex-derivatives","BTCF0:USTF0",1752041884543,0.183781,108810.0,108800.0,1.30074957]
["bitfinex-derivatives","BTCF0:USTF0",1752041885231,0.2769806,108820.0,108810.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1752041885434,0.2769806,108820.0,108810.0,0.95044217]
["bitfinex-derivatives","BTCF0:USTF0",1752041885633,0.2769806,108820.0,108810.0,0.97497217]
["bitfinex-derivatives","BTCF0:USTF0",1752041886048,0.1850947,108820.0,108810.0,0.97497217]
["bitfinex-derivatives","BTCF0:USTF0",1752041887139,0.2004247,108820.0,108810.0,0.97497217]
["bitfinex-derivatives","BTCF0:USTF0",1752041888839,0.2004247,108820.0,108810.0,0.96419679]
["bitfinex-derivatives","BTCF0:USTF0",1752041889040,0.2004247,108820.0,108810.0,0.95979851]
["bitfinex-derivatives","BTCF0:USTF0",1752041889545,0.2004247,108820.0,108810.0,0.959797]
["bitfinex-derivatives","BTCF0:USTF0",1752041889840,0.1850947,108820.0,108810.0,0.97507375]
["bitfinex-derivatives","BTCF0:USTF0",1752041892242,0.1850947,108820.0,108810.0,0.960708]
["bitfinex-derivatives","BTCF0:USTF0",1752041892546,0.1850947,108820.0,108810.0,0.97483788]
["bitfinex-derivatives","BTCF0:USTF0",1752041893445,0.1837747,108820.0,108810.0,0.97483788]
["bitfinex-derivatives","BTCF0:USTF0",1752041897448,0.5274993,108830.0,108820.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1752041897647,0.5439493,108830.0,108820.0,0.84287453]
["bitfinex-derivatives","BTCF0:USTF0",1752041897948,0.5439493,108830.0,108820.0,0.85865453]
["bitfinex-derivatives","BTCF0:USTF0",1752041898248,0.3541093,108830.0,108820.0,0.85859635]
["bitfinex-derivatives","BTCF0:USTF0",1752041899348,0.3541093,108830.0,108820.0,0.27412933]
["bitfinex-derivatives","BTCF0:USTF0",1752041899554,0.3785393,108830.0,108820.0,0.77632379]
["bitfinex-derivatives","BTCF0:USTF0",1752041899747,0.63163653,108830.0,108820.0,0.27412933]
["bitfinex-derivatives","BTCF0:USTF0",1752041899948,0.5703393,108830.0,108820.0,0.27412933]
["bitfinex-derivatives","BTCF0:USTF0",1752041900148,0.63163653,108830.0,108820.0,0.52522656]
["bitfinex-derivatives","BTCF0:USTF0",1752041900447,0.82143653,108830.0,108820.0,0.63512577]
["bitfinex-derivatives","BTCF0:USTF0",1752041900751,0.82143653,108830.0,108820.0,0.52522656]
["bitfinex-derivatives","BTCF0:USTF0",1752041900950,0.82143653,108830.0,108820.0,0.52522595]
["bitfinex-derivatives","BTCF0:USTF0",1752041901149,0.81943653,108830.0,108820.0,0.52522595]
["bitfinex-derivatives","BTCF0:USTF0",1752041903251,0.5683393,108830.0,108820.0,0.52522595]
["bitfinex-derivatives","BTCF0:USTF0",1752041903450,0.81943653,108830.0,108820.0,0.52522595]
["bitfinex-derivatives","BTCF0:USTF0",1752041903750,0.81943653,108830.0,108820.0,0.7763107]
["bitfinex-derivatives","BTCF0:USTF0",1752041904451,0.81943653,108830.0,108820.0,0.27411624]
["bitfinex-derivatives","BTCF0:USTF0",1752041904751,0.5683393,108830.0,108820.0,0.27411624]
["bitfinex-derivatives","BTCF0:USTF0",1752041904951,0.81943653,108830.0,108820.0,0.7763107]
["bitfinex-derivatives","BTCF0:USTF0",1752041905250,0.5683393,108830.0,108820.0,0.7763107]
["bitfinex-derivatives","BTCF0:USTF0",1752041905451,0.81943653,108830.0,108820.0,0.7763107]
["bitfinex-derivatives","BTCF0:USTF0",1752041906650,0.81943653,108830.0,108820.0,0.77466388]
["bitfinex-derivatives","BTCF0:USTF0",1752041907350,0.5683393,108830.0,108820.0,0.77466388]
["bitfinex-derivatives","BTCF0:USTF0",1752041907549,0.81943653,108830.0,108820.0,0.52356665]
["bitfinex-derivatives","BTCF0:USTF0",1752041907746,0.81943653,108830.0,108820.0,0.60582728]
["bitfinex-derivatives","BTCF0:USTF0",1752041907946,0.81943653,108830.0,108820.0,0.85692451]
["bitfinex-derivatives","BTCF0:USTF0",1752041908253,0.81943653,108830.0,108820.0,0.77466388]
["bitfinex-derivatives","BTCF0:USTF0",1752041909455,0.81943653,108830.0,108820.0,0.77460369]
["bitfinex-derivatives","BTCF0:USTF0",1752041909958,0.3785393,108830.0,108820.0,0.77460369]
["bitfinex-derivatives","BTCF0:USTF0",1752041910248,0.49793,108830.0,108820.0,0.79854369]
["bitfinex-derivatives","BTCF0:USTF0",1752041910455,0.1850826,108830.0,108820.0,0.86134369]
["bitfinex-derivatives","BTCF0:USTF0",1752041910641,0.3748426,108830.0,108820.0,0.86134369]
["bitfinex-derivatives","BTCF0:USTF0",1752041910950,0.00132,108830.0,108820.0,1.3312429]
["bitfinex-derivatives","BTCF0:USTF0",1752041911451,0.1850673,108830.0,108820.0,1.3312429]
["bitfinex-derivatives","BTCF0:USTF0",1752041911653,0.1850673,108830.0,108820.0,0.9712429]
["bitfinex-derivatives","BTCF0:USTF0",1752041911854,0.1850673,108830.0,108820.0,0.9732429]
["bitfinex-derivatives","BTCF0:USTF0",1752041912151,0.1837473,108830.0,108820.0,0.9732429]
["bitfinex-derivatives","BTCF0:USTF0",1752041912347,0.1837473,108830.0,108820.0,1.2932429]
["bitfinex-derivatives","BTCF0:USTF0",1752041912656,0.5310757,108840.0,108830.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1752041912856,0.5310757,108840.0,108830.0,0.60576441]
["bitfinex-derivatives","BTCF0:USTF0",1752041912857,0.5475257,108840.0,108830.0,0.60576441]
["bitfinex-derivatives","BTCF0:USTF0",1752041913149,0.2776157,108840.0,108830.0,0.88080164]
["bitfinex-derivatives","BTCF0:USTF0",1752041913345,0.2316803,108840.0,108830.0,0.91180164]
["bitfinex-derivatives","BTCF0:USTF0",1752041913546,0.2316803,108840.0,108830.0,0.94440164]
["bitfinex-derivatives","BTCF0:USTF0",1752041914155,0.2316803,108840.0,108830.0,0.86212669]
["bitfinex-derivatives","BTCF0:USTF0",1752041914354,0.2316803,108840.0,108830.0,0.9720259]
["bitfinex-derivatives","BTCF0:USTF0",1752041914567,0.2481303,108840.0,108830.0,0.9720259]
["bitfinex-derivatives","BTCF0:USTF0",1752041915259,0.2481303,108840.0,108830.0,0.86212669]
["bitfinex-derivatives","BTCF0:USTF0",1752041915457,0.2481303,108840.0,108830.0,0.9720259]
["bitfinex-derivatives","BTCF0:USTF0",1752041915654,0.2481303,108840.0,108830.0,0.72092867]
["bitfinex-derivatives","BTCF0:USTF0",1752041915960,0.2481303,108840.0,108830.0,0.69331346]
["bitfinex-derivatives","BTCF0:USTF0",1752041916559,0.2481303,108840.0,108830.0,0.94441069]
["bitfinex-derivatives","BTCF0:USTF0",1752041917562,0.002,108840.0,108830.0,0.86212669]
["bitfinex-derivatives","BTCF0:USTF0",1752041917763,0.002,108840.0,108830.0,0.9720259]
["bitfinex-derivatives","BTCF0:USTF0",1752041922259,0.002,108840.0,108830.0,0.86212669]
["bitfinex-derivatives","BTCF0:USTF0",1752041923858,0.002,108840.0,108830.0,0.86241717]
["bitfinex-derivatives","BTCF0:USTF0",1752041926461,0.002,108840.0,108830.0,1.30231638]
["bitfinex-derivatives","BTCF0:USTF0",1752041926661,0.002,108840.0,108830.0,1.30231636]
["bitfinex-derivatives","BTCF0:USTF0",1752041926969,0.002,108840.0,108830.0,1.28678636]
["bitfinex-derivatives","BTCF0:USTF0",1752041929572,0.002,108840.0,108830.0,1.28667765]
["bitfinex-derivatives","BTCF0:USTF0",1752041931173,0.1857305,108840.0,108830.0,0.45448319]
["bitfinex-derivatives","BTCF0:USTF0",1752041931367,0.1857305,108840.0,108830.0,0.97262765]
["bitfinex-derivatives","BTCF0:USTF0",1752041932272,0.002,108840.0,108830.0,0.97262765]
["bitfinex-derivatives","BTCF0:USTF0",1752041932474,0.002,108840.0,108830.0,0.97261737]
["bitfinex-derivatives","BTCF0:USTF0",1752041933874,0.1857305,108840.0,108830.0,0.97261737]
["bitfinex-derivatives","BTCF0:USTF0",1752041934174,0.1870505,108840.0,108830.0,0.97261737]
["bitfinex-derivatives","BTCF0:USTF0",1752041935171,0.1870505,108840.0,108830.0,0.95825517]
["bitfinex-derivatives","BTCF0:USTF0",1752041935368,0.1870505,108840.0,108830.0,0.97261745]
["bitfinex-derivatives","BTCF0:USTF0",1752041936071,0.00332,108840.0,108830.0,0.97261745]
["bitfinex-derivatives","BTCF0:USTF0",1752041937979,0.00332,108840.0,108830.0,0.95825517]
["bitfinex-derivatives","BTCF0:USTF0",1752041938277,0.00332,108840.0,108830.0,1.30261742]
["bitfinex-derivatives","BTCF0:USTF0",1752041938478,0.00332,108840.0,108830.0,1.28261742]
["bitfinex-derivatives","BTCF0:USTF0",1752041940078,0.00332,108840.0,108830.0,1.32261742]
["bitfinex-derivatives","BTCF0:USTF0",1752041940683,0.00332,108840.0,108830.0,1.32262024]
["bitfinex-derivatives","BTCF0:USTF0",1752041941272,0.2931563,108850.0,108840.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1752041941476,0.2931563,108850.0,108840.0,0.99619433]
["bitfinex-derivatives","BTCF0:USTF0",1752041941668,0.2931563,108850.0,108840.0,1.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1752041941870,0.2931563,108850.0,108840.0,1.13028354]
["bitfinex-derivatives","BTCF0:USTF0",1752041942067,0.0635,108850.0,108840.0,0.62808908]
["bitfinex-derivatives","BTCF0:USTF0",1752041942275,0.2472137,108850.0,108840.0,1.33606868]
["bitfinex-derivatives","BTCF0:USTF0",1752041942572,0.2472137,108850.0,108840.0,1.29592868]
["bitfinex-derivatives","BTCF0:USTF0",1752041942772,0.2645637,108850.0,108840.0,0.9487266]
["bitfinex-derivatives","BTCF0:USTF0",1752041943072,0.2665637,108850.0,108840.0,0.9646766]
["bitfinex-derivatives","BTCF0:USTF0",1752041944078,0.2665637,108850.0,108840.0,0.7749966]
["bitfinex-derivatives","BTCF0:USTF0",1752041944282,0.51766093,108850.0,108840.0,0.9646766]
["bitfinex-derivatives","BTCF0:USTF0",1752041945081,0.2665637,108850.0,108840.0,0.9646766]
["bitfinex-derivatives","BTCF0:USTF0",1752041945685,0.2665637,108850.0,108840.0,0.96465414]
["bitfinex-derivatives","BTCF0:USTF0",1752041946282,0.2897137,108850.0,108840.0,0.94870414]
["bitfinex-derivatives","BTCF0:USTF0",1752041946479,0.2897137,108850.0,108840.0,0.96465414]
["bitfinex-derivatives","BTCF0:USTF0",1752041947993,0.2665637,108850.0,108840.0,0.96465414]
["bitfinex-derivatives","BTCF0:USTF0",1752041948187,0.2665637,108850.0,108840.0,0.77497414]
["bitfinex-derivatives","BTCF0:USTF0",1752041948491,0.2897137,108850.0,108840.0,0.85722878]
["bitfinex-derivatives","BTCF0:USTF0",1752041949594,0.2897137,108850.0,108840.0,0.35503432]
["bitfinex-derivatives","BTCF0:USTF0",1752041949797,0.2897137,108850.0,108840.0,0.85722878]
["bitfinex-derivatives","BTCF0:USTF0",1752041952402,0.2897137,108850.0,108840.0,0.88487335]
["bitfinex-derivatives","BTCF0:USTF0",1752041952595,0.2897137,108850.0,108840.0,0.90226198]
["bitfinex-derivatives","BTCF0:USTF0",1752041952799,0.2665637,108850.0,108840.0,0.90226198]
["bitfinex-derivatives","BTCF0:USTF0",1752041953304,0.2897137,108850.0,108840.0,0.90226198]
["bitfinex-derivatives","BTCF0:USTF0",1752041954607,0.2665637,108850.0,108840.0,0.90226198]
["bitfinex-derivatives","BTCF0:USTF0",1752041957393,0.2665637,108850.0,108840.0,0.79236277]
["bitfinex-derivatives","BTCF0:USTF0",1752041959905,0.2665637,108850.0,108840.0,0.90226198]
["bitfinex-derivatives","BTCF0:USTF0",1752041960297,0.2665637,108850.0,108840.0,0.90035775]
["bitfinex-derivatives","BTCF0:USTF0",1752041962708,0.2665637,108850.0,108840.0,0.90014099]
["bitfinex-derivatives","BTCF0:USTF0",1752041963409,0.2665637,108850.0,108840.0,0.92336099]
["bitfinex-derivatives","BTCF0:USTF0",1752041963608,0.2665637,108850.0,108840.0,0.95546099]
["bitfinex-derivatives","BTCF0:USTF0",1752041964008,0.2665637,108850.0,108840.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1752041964405,0.1877137,108850.0,108840.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1752041964597,0.1857137,108850.0,108840.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1752041964801,0.1857137,108850.0,108840.0,1.29706099]
["bitfinex-derivatives","BTCF0:USTF0",1752041965300,0.1857137,108850.0,108840.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1752041965508,0.1857137,108850.0,108840.0,0.87704934]
["bitfinex-derivatives","BTCF0:USTF0",1752041966200,0.38329,108860.0,108850.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1752041966411,0.39978,108860.0,108850.0,0.63203616]
["bitfinex-derivatives","BTCF0:USTF0",1752041967306,0.40178,108860.0,108850.0,0.63203616]
["bitfinex-derivatives","BTCF0:USTF0",1752041967512,0.40378,108860.0,108850.0,0.63203616]
["bitfinex-derivatives","BTCF0:USTF0",1752041968311,0.40178,108860.0,108850.0,0.63203616]
["bitfinex-derivatives","BTCF0:USTF0",1752041969119,0.40178,108860.0,108850.0,0.52220658]
["bitfinex-derivatives","BTCF0:USTF0",1752041969905,0.39978,108860.0,108850.0,0.52220658]
["bitfinex-derivatives","BTCF0:USTF0",1752041970110,0.39978,108860.0,108850.0,0.27110935]
["bitfinex-derivatives","BTCF0:USTF0",1752041970312,0.39978,108860.0,108850.0,0.52220658]
["bitfinex-derivatives","BTCF0:USTF0",1752041971018,0.39978,108860.0,108850.0,0.80490381]
["bitfinex-derivatives","BTCF0:USTF0",1752041971208,0.39978,108860.0,108850.0,0.83780381]
["bitfinex-derivatives","BTCF0:USTF0",1752041971405,0.39978,108860.0,108850.0,0.58670658]
["bitfinex-derivatives","BTCF0:USTF0",1752041973711,0.53911859,108870.0,108860.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1752041973712,0.08969,108870.0,108860.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1752041973916,0.2650699,108870.0,108860.0,0.88406827]
["bitfinex-derivatives","BTCF0:USTF0",1752041974209,0.2650699,108870.0,108860.0,0.38187381]
["bitfinex-derivatives","BTCF0:USTF0",1752041974418,0.54095713,108870.0,108860.0,0.38187381]
["bitfinex-derivatives","BTCF0:USTF0",1752041974714,0.54095713,108870.0,108860.0,0.85136827]
["bitfinex-derivatives","BTCF0:USTF0",1752041974915,0.2898599,108870.0,108860.0,0.85564676]
["bitfinex-derivatives","BTCF0:USTF0",1752041975111,0.2918599,108870.0,108860.0,0.85564676]
["bitfinex-derivatives","BTCF0:USTF0",1752041975513,0.2918599,108870.0,108860.0,0.91050549]
["bitfinex-derivatives","BTCF0:USTF0",1752041975716,0.2918599,108870.0,108860.0,0.85564676]
["bitfinex-derivatives","BTCF0:USTF0",1752041976014,0.2938599,108870.0,108860.0,0.91050529]
["bitfinex-derivatives","BTCF0:USTF0",1752041976214,0.54495713,108870.0,108860.0,0.9104962]
["bitfinex-derivatives","BTCF0:USTF0",1752041976912,0.2938599,108870.0,108860.0,0.91046356]
["bitfinex-derivatives","BTCF0:USTF0",1752041977212,0.2690699,108870.0,108860.0,0.82811069]
["bitfinex-derivatives","BTCF0:USTF0",1752041977419,0.2690699,108870.0,108860.0,0.85133069]
["bitfinex-derivatives","BTCF0:USTF0",1752041977716,0.2690699,108870.0,108860.0,0.88433069]
["bitfinex-derivatives","BTCF0:USTF0",1752041977919,0.2525799,108870.0,108860.0,0.91473069]
["bitfinex-derivatives","BTCF0:USTF0",1752041978116,0.2690699,108870.0,108860.0,0.91473069]
["bitfinex-derivatives","BTCF0:USTF0",1752041979114,0.2690699,108870.0,108860.0,0.91470789]
["bitfinex-derivatives","BTCF0:USTF0",1752041979914,0.2690699,108870.0,108860.0,0.90058443]
["bitfinex-derivatives","BTCF0:USTF0",1752041981718,0.2690699,108870.0,108860.0,0.87018443]
["bitfinex-derivatives","BTCF0:USTF0",1752041982018,0.2690699,108870.0,108860.0,0.88454455]
["bitfinex-derivatives","BTCF0:USTF0",1752041982515,0.2525799,108870.0,108860.0,0.84479455]
["bitfinex-derivatives","BTCF0:USTF0",1752041982721,0.2525799,108870.0,108860.0,0.84478729]
["bitfinex-derivatives","BTCF0:USTF0",1752041986320,0.2525799,108870.0,108860.0,0.92713243]
["bitfinex-derivatives","BTCF0:USTF0",1752041988722,0.2525799,108870.0,108860.0,0.92716377]
["bitfinex-derivatives","BTCF0:USTF0",1752041989421,0.2525799,108870.0,108860.0,0.92698279]
["bitfinex-derivatives","BTCF0:USTF0",1752041990121,0.2525799,108870.0,108860.0,0.42478833]
["bitfinex-derivatives","BTCF0:USTF0",1752041990316,0.2525799,108870.0,108860.0,0.92698279]
["bitfinex-derivatives","BTCF0:USTF0",1752041992123,0.2525799,108870.0,108860.0,0.87214108]
["bitfinex-derivatives","BTCF0:USTF0",1752041994027,0.2525799,108870.0,108860.0,0.36994662]
["bitfinex-derivatives","BTCF0:USTF0",1752041994322,0.2525799,108870.0,108860.0,0.90468154]
["bitfinex-derivatives","BTCF0:USTF0",1752042000535,0.2525799,108870.0,108860.0,0.90067214]
["bitfinex-derivatives","BTCF0:USTF0",1752042000728,0.2525799,108870.0,108860.0,0.90465902]
["bitfinex-derivatives","BTCF0:USTF0",1752042001129,0.2525799,108870.0,108860.0,0.82231388]
["bitfinex-derivatives","BTCF0:USTF0",1752042002028,0.2525799,108870.0,108860.0,0.82231363]
["bitfinex-derivatives","BTCF0:USTF0",1752042003138,0.2525799,108870.0,108860.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1752042004934,0.2525799,108870.0,108860.0,0.42994875]
["bitfinex-derivatives","BTCF0:USTF0",1752042005135,0.2525799,108870.0,108860.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1752042005431,0.2525799,108870.0,108860.0,0.82231363]
["bitfinex-derivatives","BTCF0:USTF0",1752042007737,0.2525799,108870.0,108860.0,0.82229721]
["bitfinex-derivatives","BTCF0:USTF0",1752042009440,0.2525799,108870.0,108860.0,0.9046773]
["bitfinex-derivatives","BTCF0:USTF0",1752042011841,0.2525799,108870.0,108860.0,0.6881805]
["bitfinex-derivatives","BTCF0:USTF0",1752042012140,0.69327713,108870.0,108860.0,0.2079162]
["bitfinex-derivatives","BTCF0:USTF0",1752042012340,0.69327713,108870.0,108860.0,0.45901343]
["bitfinex-derivatives","BTCF0:USTF0",1752042012940,0.4421799,108870.0,108860.0,0.45901343]
["bitfinex-derivatives","BTCF0:USTF0",1752042013137,0.69327713,108870.0,108860.0,0.45901343]
["bitfinex-derivatives","BTCF0:USTF0",1752042013539,0.69327713,108870.0,108860.0,0.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1752042015348,0.4421799,108870.0,108860.0,0.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1752042015547,0.69327713,108870.0,108860.0,0.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1752042016247,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042018153,0.69327713,108870.0,108860.0,0.45899652]
["bitfinex-derivatives","BTCF0:USTF0",1752042018351,0.69327713,108870.0,108860.0,0.15298725]
["bitfinex-derivatives","BTCF0:USTF0",1752042018654,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042019650,0.69327713,108870.0,108860.0,0.15298725]
["bitfinex-derivatives","BTCF0:USTF0",1752042019851,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042020250,0.69327713,108870.0,108860.0,0.45899361]
["bitfinex-derivatives","BTCF0:USTF0",1752042020853,0.69327713,108870.0,108860.0,0.20789638]
["bitfinex-derivatives","BTCF0:USTF0",1752042021051,0.69327713,108870.0,108860.0,0.15298725]
["bitfinex-derivatives","BTCF0:USTF0",1752042021253,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042022153,0.4421799,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042022349,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042022853,0.69327713,108870.0,108860.0,0.15298725]
["bitfinex-derivatives","BTCF0:USTF0",1752042023051,0.69327713,108870.0,108860.0,0.45899153]
["bitfinex-derivatives","BTCF0:USTF0",1752042023252,0.69327713,108870.0,108860.0,0.40408448]
["bitfinex-derivatives","BTCF0:USTF0",1752042023451,0.69327713,108870.0,108860.0,0.45899109]
["bitfinex-derivatives","BTCF0:USTF0",1752042025452,0.69327713,108870.0,108860.0,0.20789386]
["bitfinex-derivatives","BTCF0:USTF0",1752042025854,0.69327713,108870.0,108860.0,0.12551377]
["bitfinex-derivatives","BTCF0:USTF0",1752042026152,0.94437436,108870.0,108860.0,0.12551377]
["bitfinex-derivatives","BTCF0:USTF0",1752042026457,0.94437436,108870.0,108860.0,0.16669705]
["bitfinex-derivatives","BTCF0:USTF0",1752042026955,0.94437436,108870.0,108860.0,0.15592713]
["bitfinex-derivatives","BTCF0:USTF0",1752042027955,0.94437436,108870.0,108860.0,0.15600026]
["bitfinex-derivatives","BTCF0:USTF0",1752042028155,0.4421799,108870.0,108860.0,0.15600026]
["bitfinex-derivatives","BTCF0:USTF0",1752042028347,0.94437436,108870.0,108860.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1752042030756,0.94437436,108870.0,108860.0,0.10109433]
["bitfinex-derivatives","BTCF0:USTF0",1752042034558,0.94437436,108870.0,108860.0,0.15600094]
["bitfinex-derivatives","BTCF0:USTF0",1752042036362,0.94437436,108870.0,108860.0,0.13759444]
["bitfinex-derivatives","BTCF0:USTF0",1752042036564,0.94437436,108870.0,108860.0,0.15598472]
["bitfinex-derivatives","BTCF0:USTF0",1752042038367,0.94437436,108870.0,108860.0,0.15590114]
["bitfinex-derivatives","BTCF0:USTF0",1752042039261,0.94437436,108870.0,108860.0,0.15589885]
["bitfinex-derivatives","BTCF0:USTF0",1752042039561,0.94437436,108870.0,108860.0,0.15589877]
["bitfinex-derivatives","BTCF0:USTF0",1752042041959,0.94437436,108870.0,108860.0,0.11419827]
["bitfinex-derivatives","BTCF0:USTF0",1752042042164,0.1837136,108850.0,108840.0,0.16306872]
["bitfinex-derivatives","BTCF0:USTF0",1752042042363,0.87550806,108850.0,108840.0,0.11054105]
["bitfinex-derivatives","BTCF0:USTF0",1752042042562,0.87550806,108850.0,108840.0,0.09976872]
["bitfinex-derivatives","BTCF0:USTF0",1752042042563,0.65551083,108850.0,108840.0,0.09976872]
["bitfinex-derivatives","BTCF0:USTF0",1752042042861,0.68821083,108850.0,108840.0,0.09976872]
["bitfinex-derivatives","BTCF0:USTF0",1752042043259,0.68821083,108850.0,108840.0,0.01738863]
["bitfinex-derivatives","BTCF0:USTF0",1752042044468,0.93930806,108850.0,108840.0,0.01738863]
["bitfinex-derivatives","BTCF0:USTF0",1752042044965,0.68821083,108850.0,108840.0,0.01738863]
["bitfinex-derivatives","BTCF0:USTF0",1752042045265,0.68821083,108850.0,108840.0,0.01938863]
["bitfinex-derivatives","BTCF0:USTF0",1752042045866,0.68821083,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042050169,0.4371136,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042050469,0.68821083,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042050871,0.4371136,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042051062,0.68821083,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042051868,0.4371136,108850.0,108840.0,0.02038863]
["bitfinex-derivatives","BTCF0:USTF0",1752042052065,0.1837136,108850.0,108840.0,0.70631359]
["bitfinex-derivatives","BTCF0:USTF0",1752042052262,0.3745536,108850.0,108840.0,0.76991359]
["bitfinex-derivatives","BTCF0:USTF0",1752042052468,0.1837136,108850.0,108840.0,0.78068586]
["bitfinex-derivatives","BTCF0:USTF0",1752042052673,0.3749936,108850.0,108840.0,0.78068586]
["bitfinex-derivatives","BTCF0:USTF0",1752042052874,0.1837136,108850.0,108840.0,0.78068586]
["bitfinex-derivatives","BTCF0:USTF0",1752042053173,0.1837136,108850.0,108840.0,0.86306595]
["bitfinex-derivatives","BTCF0:USTF0",1752042053469,0.3752336,108850.0,108840.0,0.86306595]
["bitfinex-derivatives","BTCF0:USTF0",1752042053666,0.3752336,108850.0,108840.0,0.8630653]
["bitfinex-derivatives","BTCF0:USTF0",1752042054173,0.3214943,108860.0,108850.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1752042054470,0.3214943,108860.0,108850.0,0.65187695]
["bitfinex-derivatives","BTCF0:USTF0",1752042054670,0.5132143,108860.0,108850.0,0.65187695]
["bitfinex-derivatives","BTCF0:USTF0",1752042054876,0.5132143,108860.0,108850.0,0.65149974]
["bitfinex-derivatives","BTCF0:USTF0",1752042055374,0.4672865,108860.0,108850.0,0.65149974]
["bitfinex-derivatives","BTCF0:USTF0",1752042055677,0.3754332,108860.0,108850.0,0.65149974]
["bitfinex-derivatives","BTCF0:USTF0",1752042056672,0.1837132,108860.0,108850.0,0.65149974]
["bitfinex-derivatives","BTCF0:USTF0",1752042057076,0.3753932,108860.0,108850.0,0.67894923]
["bitfinex-derivatives","BTCF0:USTF0",1752042058165,0.3753932,108860.0,108850.0,0.67499417]
["bitfinex-derivatives","BTCF0:USTF0",1752042060374,0.3753932,108860.0,108850.0,0.75035024]
["bitfinex-derivatives","BTCF0:USTF0",1752042060974,0.3753932,108860.0,108850.0,0.49963022]
["bitfinex-derivatives","BTCF0:USTF0",1752042061178,0.3753932,108860.0,108850.0,0.75035024]
["bitfinex-derivatives","BTCF0:USTF0",1752042061364,0.3753932,108860.0,108850.0,0.38980064]
["bitfinex-derivatives","BTCF0:USTF0",1752042061564,0.3753132,108860.0,108850.0,0.64435004]
["bitfinex-derivatives","BTCF0:USTF0",1752042061774,0.3753132,108860.0,108850.0,0.64052066]
["bitfinex-derivatives","BTCF0:USTF0",1752042063682,0.3753132,108860.0,108850.0,0.3936279]
["bitfinex-derivatives","BTCF0:USTF0",1752042063972,0.3753132,108860.0,108850.0,0.64434792]
["bitfinex-derivatives","BTCF0:USTF0",1752042064178,0.3753132,108860.0,108850.0,0.64052066]
["bitfinex-derivatives","BTCF0:USTF0",1752042064674,0.3753132,108860.0,108850.0,0.72293915]
["bitfinex-derivatives","BTCF0:USTF0",1752042069482,0.3753132,108860.0,108850.0,0.47221913]
["bitfinex-derivatives","BTCF0:USTF0",1752042069684,0.3753132,108860.0,108850.0,0.72293915]
["bitfinex-derivatives","BTCF0:USTF0",1752042069880,0.3753132,108860.0,108850.0,0.72293764]
["bitfinex-derivatives","BTCF0:USTF0",1752042071275,0.3753132,108860.0,108850.0,0.64758157]
["bitfinex-derivatives","BTCF0:USTF0",1752042071679,0.3753132,108860.0,108850.0,0.39686155]
["bitfinex-derivatives","BTCF0:USTF0",1752042071878,0.3753132,108860.0,108850.0,0.64758157]
["bitfinex-derivatives","BTCF0:USTF0",1752042072386,0.3753132,108860.0,108850.0,0.39686155]
["bitfinex-derivatives","BTCF0:USTF0",1752042072587,0.3753132,108860.0,108850.0,0.64758157]
["bitfinex-derivatives","BTCF0:USTF0",1752042074582,0.4073132,108860.0,108850.0,0.67499266]
["bitfinex-derivatives","BTCF0:USTF0",1752042076090,0.4073132,108860.0,108850.0,0.64249266]
["bitfinex-derivatives","BTCF0:USTF0",1752042076290,0.4379132,108860.0,108850.0,0.64249266]
["bitfinex-derivatives","BTCF0:USTF0",1752042076789,0.68866926,108860.0,108850.0,0.6425287]
["bitfinex-derivatives","BTCF0:USTF0",1752042077488,0.68866926,108860.0,108850.0,0.39177264]
["bitfinex-derivatives","BTCF0:USTF0",1752042077689,0.68866926,108860.0,108850.0,0.6425287]
["bitfinex-derivatives","BTCF0:USTF0",1752042078603,0.4379132,108860.0,108850.0,0.39177149]
["bitfinex-derivatives","BTCF0:USTF0",1752042078794,0.68866926,108860.0,108850.0,0.64252755]
["bitfinex-derivatives","BTCF0:USTF0",1752042080493,0.4379132,108860.0,108850.0,0.64252755]
["bitfinex-derivatives","BTCF0:USTF0",1752042080691,0.68866926,108860.0,108850.0,0.64252755]
["bitfinex-derivatives","BTCF0:USTF0",1752042081291,0.71200926,108860.0,108850.0,0.43005536]
["bitfinex-derivatives","BTCF0:USTF0",1752042081490,0.71200926,108860.0,108850.0,0.61376896]
["bitfinex-derivatives","BTCF0:USTF0",1752042081789,0.96276532,108860.0,108850.0,0.1792993]
["bitfinex-derivatives","BTCF0:USTF0",1752042082192,0.71200926,108860.0,108850.0,0.43005536]
["bitfinex-derivatives","BTCF0:USTF0",1752042082394,0.96276532,108860.0,108850.0,0.1792993]
["bitfinex-derivatives","BTCF0:USTF0",1752042082798,0.71206282,108860.0,108850.0,0.1792993]
["bitfinex-derivatives","BTCF0:USTF0",1752042084485,0.71206282,108860.0,108850.0,0.3630129]
["bitfinex-derivatives","BTCF0:USTF0",1752042084989,0.4612532,108860.0,108850.0,0.38031028]
["bitfinex-derivatives","BTCF0:USTF0",1752042085294,0.4770632,108860.0,108850.0,0.38031028]
["bitfinex-derivatives","BTCF0:USTF0",1752042086094,0.4770632,108860.0,108850.0,0.39620028]
["bitfinex-derivatives","BTCF0:USTF0",1752042086296,0.4770632,108860.0,108850.0,0.21248668]
["bitfinex-derivatives","BTCF0:USTF0",1752042086704,0.4770632,108860.0,108850.0,0.39620038]
["bitfinex-derivatives","BTCF0:USTF0",1752042086896,0.4770632,108860.0,108850.0,0.38031038]
["bitfinex-derivatives","BTCF0:USTF0",1752042087198,0.4770632,108860.0,108850.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1752042087389,0.72787282,108860.0,108850.0,0.1965976]
["bitfinex-derivatives","BTCF0:USTF0",1752042090304,0.72787282,108860.0,108850.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1752042092605,0.72787282,108860.0,108850.0,0.3962013]
["bitfinex-derivatives","BTCF0:USTF0",1752042092801,0.4770632,108860.0,108850.0,0.28253021]
["bitfinex-derivatives","BTCF0:USTF0",1752042093105,0.72787282,108860.0,108850.0,0.3962214]
["bitfinex-derivatives","BTCF0:USTF0",1752042093907,0.72787282,108860.0,108850.0,0.08678812]
["bitfinex-derivatives","BTCF0:USTF0",1752042094099,0.72787282,108860.0,108850.0,0.16946754]
["bitfinex-derivatives","BTCF0:USTF0",1752042095708,0.72787282,108860.0,108850.0,0.16946803]
["bitfinex-derivatives","BTCF0:USTF0",1752042095905,0.4770632,108860.0,108850.0,0.16946803]
["bitfinex-derivatives","BTCF0:USTF0",1752042096101,0.72787282,108860.0,108850.0,0.16946803]
["bitfinex-derivatives","BTCF0:USTF0",1752042097309,0.72787282,108860.0,108850.0,0.17127219]
["bitfinex-derivatives","BTCF0:USTF0",1752042098612,0.72787282,108860.0,108850.0,0.17127337]
["bitfinex-derivatives","BTCF0:USTF0",1752042099111,0.4770632,108860.0,108850.0,0.17127337]
["bitfinex-derivatives","BTCF0:USTF0",1752042099411,0.72787282,108860.0,108850.0,0.17127337]
["bitfinex-derivatives","BTCF0:USTF0",1752042101210,0.72787282,108860.0,108850.0,0.14365985]
["bitfinex-derivatives","BTCF0:USTF0",1752042101611,0.72787282,108860.0,108850.0,0.14369829]
["bitfinex-derivatives","BTCF0:USTF0",1752042103015,0.72787282,108860.0,108850.0,0.14369345]
["bitfinex-derivatives","BTCF0:USTF0",1752042106819,0.97874614,108860.0,108850.0,0.14369345]
["bitfinex-derivatives","BTCF0:USTF0",1752042107318,0.97874614,108860.0,108850.0,0.1329218]
["bitfinex-derivatives","BTCF0:USTF0",1752042107519,0.97874614,108860.0,108850.0,0.14369389]
["bitfinex-derivatives","BTCF0:USTF0",1752042113324,0.97874614,108860.0,108850.0,0.22637339]
["bitfinex-derivatives","BTCF0:USTF0",1752042114524,0.97874614,108860.0,108850.0,0.14369397]
["bitfinex-derivatives","BTCF0:USTF0",1752042118031,0.97874614,108860.0,108850.0,0.12992754]
["bitfinex-derivatives","BTCF0:USTF0",1752042118225,0.97874614,108860.0,108850.0,0.08860278]
["bitfinex-derivatives","BTCF0:USTF0",1752042119232,0.97874614,108860.0,108850.0,0.14369397]
["bitfinex-derivatives","BTCF0:USTF0",1752042121142,0.97874614,108860.0,108850.0,0.14369482]
["bitfinex-derivatives","BTCF0:USTF0",1752042121431,0.97874614,108860.0,108850.0,0.22637424]
["bitfinex-derivatives","BTCF0:USTF0",1752042121639,0.97874614,108860.0,108850.0,0.14369482]
["bitfinex-derivatives","BTCF0:USTF0",1752042122328,1.22958761,108860.0,108850.0,0.22637424]
["bitfinex-derivatives","BTCF0:USTF0",1752042123237,0.97874614,108860.0,108850.0,0.18504367]
["bitfinex-derivatives","BTCF0:USTF0",1752042123633,0.97874614,108860.0,108850.0,0.1742715]
["bitfinex-derivatives","BTCF0:USTF0",1752042124541,1.22958761,108860.0,108850.0,0.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1752042125737,1.22958761,108860.0,108850.0,0.12639772]
["bitfinex-derivatives","BTCF0:USTF0",1752042125940,1.22958761,108860.0,108850.0,0.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1752042126330,1.22958761,108860.0,108850.0,0.15696262]
["bitfinex-derivatives","BTCF0:USTF0",1752042126533,1.22958761,108860.0,108850.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1752042126842,0.97874614,108860.0,108850.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1752042128041,1.22958761,108860.0,108850.0,0.16773546]
["bitfinex-derivatives","BTCF0:USTF0",1752042128236,1.22958761,108860.0,108850.0,0.10187181]
["bitfinex-derivatives","BTCF0:USTF0",1752042129146,0.1837137,108850.0,108840.0,0.13777061]
["bitfinex-derivatives","BTCF0:USTF0",1752042129443,0.78644664,108850.0,108840.0,0.13777061]
["bitfinex-derivatives","BTCF0:USTF0",1752042130441,0.78644664,108850.0,108840.0,0.13877061]
["bitfinex-derivatives","BTCF0:USTF0",1752042130843,0.78644664,108850.0,108840.0,0.14077061]
["bitfinex-derivatives","BTCF0:USTF0",1752042131142,0.1837305,108840.0,108830.0,0.08267942]
["bitfinex-derivatives","BTCF0:USTF0",1752042131342,1.11598964,108840.0,108830.0,0.09342726]
["bitfinex-derivatives","BTCF0:USTF0",1752042131644,0.1837474,108830.0,108820.0,0.14415367]
["bitfinex-derivatives","BTCF0:USTF0",1752042131837,0.72338034,108830.0,108820.0,0.12442797]
["bitfinex-derivatives","BTCF0:USTF0",1752042132038,0.75668034,108830.0,108820.0,0.12442797]
["bitfinex-derivatives","BTCF0:USTF0",1752042132237,0.78748034,108830.0,108820.0,0.12442797]
["bitfinex-derivatives","BTCF0:USTF0",1752042132438,0.78748034,108830.0,108820.0,0.0417743]
["bitfinex-derivatives","BTCF0:USTF0",1752042132838,0.78748034,108830.0,108820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752042133037,0.78748034,108830.0,108820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752042134344,0.78748034,108830.0,108820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752042134853,0.53677765,108830.0,108820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752042135849,0.60878634,108830.0,108820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752042136043,0.60878634,108830.0,108820.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752042141050,0.60878634,108830.0,108820.0,0.05386197]
["bitfinex-derivatives","BTCF0:USTF0",1752042142452,0.60878634,108830.0,108820.0,0.03801197]
["bitfinex-derivatives","BTCF0:USTF0",1752042142647,0.60878634,108830.0,108820.0,0.00701197]
["bitfinex-derivatives","BTCF0:USTF0",1752042143949,0.60878634,108830.0,108820.0,0.02116431]
["bitfinex-derivatives","BTCF0:USTF0",1752042146043,0.35780609,108830.0,108820.0,0.02116431]
["bitfinex-derivatives","BTCF0:USTF0",1752042146244,0.60878634,108830.0,108820.0,0.02116431]
["bitfinex-derivatives","BTCF0:USTF0",1752042149753,0.60878634,108830.0,108820.0,0.0211031]
["bitfinex-derivatives","BTCF0:USTF0",1752042152554,0.60878634,108830.0,108820.0,0.02110208]
["bitfinex-derivatives","BTCF0:USTF0",1752042154853,0.85982307,108830.0,108820.0,0.02110208]
["bitfinex-derivatives","BTCF0:USTF0",1752042155452,0.85982307,108830.0,108820.0,0.00694779]
["bitfinex-derivatives","BTCF0:USTF0",1752042155650,0.35780609,108830.0,108820.0,0.02113259]
["bitfinex-derivatives","BTCF0:USTF0",1752042155854,0.79909458,108830.0,108820.0,0.03698259]
["bitfinex-derivatives","BTCF0:USTF0",1752042156149,0.71397458,108830.0,108820.0,0.09868259]
["bitfinex-derivatives","BTCF0:USTF0",1752042156551,0.73663458,108830.0,108820.0,0.09868259]
["bitfinex-derivatives","BTCF0:USTF0",1752042156954,0.73741458,108830.0,108820.0,0.09868259]
["bitfinex-derivatives","BTCF0:USTF0",1752042157254,0.71397458,108830.0,108820.0,0.09868259]
["bitfinex-derivatives","BTCF0:USTF0",1752042157454,0.73741458,108830.0,108820.0,0.09868259]
["bitfinex-derivatives","BTCF0:USTF0",1752042158552,0.73741458,108830.0,108820.0,0.10945803]
["bitfinex-derivatives","BTCF0:USTF0",1752042159753,0.73741458,108830.0,108820.0,0.10939459]
["bitfinex-derivatives","BTCF0:USTF0",1752042160356,0.73725458,108830.0,108820.0,0.10939459]
["bitfinex-derivatives","BTCF0:USTF0",1752042161159,0.73725458,108830.0,108820.0,0.16449705]
["bitfinex-derivatives","BTCF0:USTF0",1752042161847,0.69852458,108830.0,108820.0,0.14864705]
["bitfinex-derivatives","BTCF0:USTF0",1752042162052,0.50676458,108830.0,108820.0,0.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1752042162252,0.73785458,108830.0,108820.0,0.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1752042164663,0.54609458,108830.0,108820.0,0.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1752042164857,0.54609458,108830.0,108820.0,0.34816135]
["bitfinex-derivatives","BTCF0:USTF0",1752042164858,0.73765458,108830.0,108820.0,0.34816135]
["bitfinex-derivatives","BTCF0:USTF0",1752042165164,0.72176458,108830.0,108820.0,0.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1752042165359,0.25575609,108830.0,108820.0,0.68182351]
["bitfinex-derivatives","BTCF0:USTF0",1752042165559,0.69828458,108830.0,108820.0,0.45577502]
["bitfinex-derivatives","BTCF0:USTF0",1752042165760,0.44727609,108830.0,108820.0,0.70678351]
["bitfinex-derivatives","BTCF0:USTF0",1752042165962,0.69828458,108830.0,108820.0,0.70678351]
["bitfinex-derivatives","BTCF0:USTF0",1752042166166,0.71417458,108830.0,108820.0,0.45577502]
["bitfinex-derivatives","BTCF0:USTF0",1752042168072,0.71417458,108830.0,108820.0,0.24705072]
["bitfinex-derivatives","BTCF0:USTF0",1752042168468,0.73761458,108830.0,108820.0,0.24705072]
["bitfinex-derivatives","BTCF0:USTF0",1752042170472,0.98862307,108830.0,108820.0,0.24705072]
["bitfinex-derivatives","BTCF0:USTF0",1752042171284,0.98862307,108830.0,108820.0,0.23130072]
["bitfinex-derivatives","BTCF0:USTF0",1752042171285,0.94929307,108830.0,108820.0,0.23130072]
["bitfinex-derivatives","BTCF0:USTF0",1752042171469,1.01932307,108830.0,108820.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1752042171668,1.05242307,108830.0,108820.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1752042172170,1.05242307,108830.0,108820.0,0.18535072]
["bitfinex-derivatives","BTCF0:USTF0",1752042174572,1.05242307,108830.0,108820.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1752042174774,1.01309307,108830.0,108820.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1752042174974,1.03653307,108830.0,108820.0,0.18535072]
["bitfinex-derivatives","BTCF0:USTF0",1752042175774,1.03653307,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042175975,0.53451609,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042176273,1.05242307,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042177875,0.55040609,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042178067,1.05242307,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042179366,0.86090307,108830.0,108820.0,0.18595546]
["bitfinex-derivatives","BTCF0:USTF0",1752042179571,0.80105458,108830.0,108820.0,0.10330179]
["bitfinex-derivatives","BTCF0:USTF0",1752042179773,0.80105458,108830.0,108820.0,0.16650179]
["bitfinex-derivatives","BTCF0:USTF0",1752042179974,0.55004609,108830.0,108820.0,0.16650179]
["bitfinex-derivatives","BTCF0:USTF0",1752042180379,0.80105458,108830.0,108820.0,0.16650179]
["bitfinex-derivatives","BTCF0:USTF0",1752042180778,0.80105458,108830.0,108820.0,0.1478279]
["bitfinex-derivatives","BTCF0:USTF0",1752042181076,0.80105458,108830.0,108820.0,0.16665439]
["bitfinex-derivatives","BTCF0:USTF0",1752042181278,0.55004609,108830.0,108820.0,0.16665439]
["bitfinex-derivatives","BTCF0:USTF0",1752042181481,0.80105458,108830.0,108820.0,0.16665439]
["bitfinex-derivatives","BTCF0:USTF0",1752042181876,0.80105458,108830.0,108820.0,0.1942056]
["bitfinex-derivatives","BTCF0:USTF0",1752042182274,0.55004609,108830.0,108820.0,0.19420505]
["bitfinex-derivatives","BTCF0:USTF0",1752042182473,0.80105458,108830.0,108820.0,0.19420505]
["bitfinex-derivatives","BTCF0:USTF0",1752042183784,0.55004609,108830.0,108820.0,0.19420505]
["bitfinex-derivatives","BTCF0:USTF0",1752042183978,0.80105458,108830.0,108820.0,0.19420505]
["bitfinex-derivatives","BTCF0:USTF0",1752042184179,0.80105458,108830.0,108820.0,0.16390505]
["bitfinex-derivatives","BTCF0:USTF0",1752042188686,0.80105458,108830.0,108820.0,0.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752042188883,0.80105458,108830.0,108820.0,0.16468505]
["bitfinex-derivatives","BTCF0:USTF0",1752042190487,0.55004609,108830.0,108820.0,0.16468505]
["bitfinex-derivatives","BTCF0:USTF0",1752042190691,0.80105458,108830.0,108820.0,0.16468505]
["bitfinex-derivatives","BTCF0:USTF0",1752042193694,0.80105458,108830.0,108820.0,0.10427769]
["bitfinex-derivatives","BTCF0:USTF0",1752042194286,1.05206307,108830.0,108820.0,0.10427769]
["bitfinex-derivatives","BTCF0:USTF0",1752042194687,1.05206307,108830.0,108820.0,0.08774769]
["bitfinex-derivatives","BTCF0:USTF0",1752042194892,1.05154307,108830.0,108820.0,0.08774769]
["bitfinex-derivatives","BTCF0:USTF0",1752042195793,0.54952609,108830.0,108820.0,0.08774769]
["bitfinex-derivatives","BTCF0:USTF0",1752042195989,1.05154307,108830.0,108820.0,0.08774769]
["bitfinex-derivatives","BTCF0:USTF0",1752042197895,1.05154307,108830.0,108820.0,0.08767359]
["bitfinex-derivatives","BTCF0:USTF0",1752042203593,1.05154307,108830.0,108820.0,0.1703265]
["bitfinex-derivatives","BTCF0:USTF0",1752042204895,1.05154307,108830.0,108820.0,0.08767283]
["bitfinex-derivatives","BTCF0:USTF0",1752042206498,1.05154307,108830.0,108820.0,0.08767961]
["bitfinex-derivatives","BTCF0:USTF0",1752042211201,1.05154307,108830.0,108820.0,0.10420961]
["bitfinex-derivatives","BTCF0:USTF0",1752042211805,0.80053458,108830.0,108820.0,0.28797391]
["bitfinex-derivatives","BTCF0:USTF0",1752042212104,0.80053458,108830.0,108820.0,0.28797381]
["bitfinex-derivatives","BTCF0:USTF0",1752042212305,0.80053458,108830.0,108820.0,0.10420765]
["bitfinex-derivatives","BTCF0:USTF0",1752042214509,0.80053458,108830.0,108820.0,0.08767765]
["bitfinex-derivatives","BTCF0:USTF0",1752042214715,1.05154307,108830.0,108820.0,0.08767765]
["bitfinex-derivatives","BTCF0:USTF0",1752042215110,1.05154307,108830.0,108820.0,0.08768568]
["bitfinex-derivatives","BTCF0:USTF0",1752042217907,1.05154307,108830.0,108820.0,0.07691043]
["bitfinex-derivatives","BTCF0:USTF0",1752042218111,1.05154307,108830.0,108820.0,0.08768593]
["bitfinex-derivatives","BTCF0:USTF0",1752042219111,1.05154307,108830.0,108820.0,0.07691043]
["bitfinex-derivatives","BTCF0:USTF0",1752042219909,1.05154307,108830.0,108820.0,0.1595641]
["bitfinex-derivatives","BTCF0:USTF0",1752042221217,1.05154307,108830.0,108820.0,0.07691043]
["bitfinex-derivatives","BTCF0:USTF0",1752042222222,1.05154307,108830.0,108820.0,0.1595641]
["bitfinex-derivatives","BTCF0:USTF0",1752042224016,1.05154307,108830.0,108820.0,0.15956442]
["bitfinex-derivatives","BTCF0:USTF0",1752042229321,1.05154307,108830.0,108820.0,0.17033991]
["bitfinex-derivatives","BTCF0:USTF0",1752042230222,1.05118307,108830.0,108820.0,0.17033991]
["bitfinex-derivatives","BTCF0:USTF0",1752042230423,0.80017458,108830.0,108820.0,0.17033991]
["bitfinex-derivatives","BTCF0:USTF0",1752042231122,0.80150458,108830.0,108820.0,0.17033991]
["bitfinex-derivatives","BTCF0:USTF0",1752042233726,0.80150458,108830.0,108820.0,0.18698991]
["bitfinex-derivatives","BTCF0:USTF0",1752042234126,0.80150458,108830.0,108820.0,0.10433624]
["bitfinex-derivatives","BTCF0:USTF0",1752042238228,0.80150458,108830.0,108820.0,0.10434309]
["bitfinex-derivatives","BTCF0:USTF0",1752042239229,1.05251307,108830.0,108820.0,0.10434309]
["bitfinex-derivatives","BTCF0:USTF0",1752042239929,1.05251307,108830.0,108820.0,0.18699676]
["bitfinex-derivatives","BTCF0:USTF0",1752042240234,0.80150458,108830.0,108820.0,0.18699676]
["bitfinex-derivatives","BTCF0:USTF0",1752042240730,0.80150458,108830.0,108820.0,0.18699665]
["bitfinex-derivatives","BTCF0:USTF0",1752042241126,0.55049609,108830.0,108820.0,0.18699665]
["bitfinex-derivatives","BTCF0:USTF0",1752042241425,0.80150458,108830.0,108820.0,0.18699665]
["bitfinex-derivatives","BTCF0:USTF0",1752042243331,0.80150458,108830.0,108820.0,0.03254667]
["bitfinex-derivatives","BTCF0:USTF0",1752042243921,1.05251307,108830.0,108820.0,0.03254667]
["bitfinex-derivatives","BTCF0:USTF0",1752042244741,1.05251307,108830.0,108820.0,0.07391573]
["bitfinex-derivatives","BTCF0:USTF0",1752042245135,0.80150458,108830.0,108820.0,0.07391573]
["bitfinex-derivatives","BTCF0:USTF0",1752042245839,0.80150458,108830.0,108820.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1752042246036,0.80150458,108830.0,108820.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1752042247639,0.80150458,108830.0,108820.0,0.03254648]
["bitfinex-derivatives","BTCF0:USTF0",1752042247834,0.80150458,108830.0,108820.0,0.07391409]
["bitfinex-derivatives","BTCF0:USTF0",1752042251140,0.80150458,108830.0,108820.0,0.08769279]
["bitfinex-derivatives","BTCF0:USTF0",1752042254545,0.80150458,108830.0,108820.0,0.08767286]
["bitfinex-derivatives","BTCF0:USTF0",1752042254744,0.80150458,108830.0,108820.0,0.17032653]
["bitfinex-derivatives","BTCF0:USTF0",1752042254945,1.05251307,108830.0,108820.0,0.17032653]
["bitfinex-derivatives","BTCF0:USTF0",1752042255838,0.80150458,108830.0,108820.0,0.17032653]
["bitfinex-derivatives","BTCF0:USTF0",1752042259947,0.80150458,108830.0,108820.0,0.18624653]
["bitfinex-derivatives","BTCF0:USTF0",1752042263146,0.80150458,108830.0,108820.0,0.17187946]
["bitfinex-derivatives","BTCF0:USTF0",1752042263346,0.80150458,108830.0,108820.0,0.18624651]
["bitfinex-derivatives","BTCF0:USTF0",1752042265849,0.72949589,108830.0,108820.0,0.18624651]
["bitfinex-derivatives","BTCF0:USTF0",1752042266148,0.72949589,108830.0,108820.0,0.18624631]
["bitfinex-derivatives","BTCF0:USTF0",1752042266551,0.72949589,108830.0,108820.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1752042267742,0.72949589,108830.0,108820.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1752042268235,0.72949589,108830.0,108820.0,0.17033912]
["bitfinex-derivatives","BTCF0:USTF0",1752042269053,0.98050438,108830.0,108820.0,0.17033912]
["bitfinex-derivatives","BTCF0:USTF0",1752042271756,0.98050438,108830.0,108820.0,0.15597207]
["bitfinex-derivatives","BTCF0:USTF0",1752042271956,0.98050438,108830.0,108820.0,0.17033887]
["bitfinex-derivatives","BTCF0:USTF0",1752042273856,0.98050438,108830.0,108820.0,0.11518001]
["bitfinex-derivatives","BTCF0:USTF0",1752042274160,0.72949589,108830.0,108820.0,0.17033985]
["bitfinex-derivatives","BTCF0:USTF0",1752042274657,0.72949589,108830.0,108820.0,0.17033938]
["bitfinex-derivatives","BTCF0:USTF0",1752042275055,0.98050438,108830.0,108820.0,0.17033938]
["bitfinex-derivatives","BTCF0:USTF0",1752042275457,1.23151287,108830.0,108820.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1752042275761,0.98050438,108830.0,108820.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1752042276467,0.98050438,108830.0,108820.0,0.0738959]
["bitfinex-derivatives","BTCF0:USTF0",1752042277366,0.98050438,108830.0,108820.0,0.06312089]
["bitfinex-derivatives","BTCF0:USTF0",1752042278172,0.98050438,108830.0,108820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752042278173,1.72991287,108830.0,108820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752042279169,0.1837643,108820.0,108810.0,0.05515984]
["bitfinex-derivatives","BTCF0:USTF0",1752042279467,1.03822977,108820.0,108810.0,0.05515984]
["bitfinex-derivatives","BTCF0:USTF0",1752042280261,1.03922977,108820.0,108810.0,0.05515984]
["bitfinex-derivatives","BTCF0:USTF0",1752042281462,1.04122977,108820.0,108810.0,0.05515984]
["bitfinex-derivatives","BTCF0:USTF0",1752042281971,1.04122977,108820.0,108800.0,0.08265367]
["bitfinex-derivatives","BTCF0:USTF0",1752042281972,0.1837812,108810.0,108800.0,0.13781351]
["bitfinex-derivatives","BTCF0:USTF0",1752042282167,0.97859818,108810.0,108800.0,0.14859061]
["bitfinex-derivatives","BTCF0:USTF0",1752042283482,0.97992818,108810.0,108800.0,0.14859061]
["bitfinex-derivatives","BTCF0:USTF0",1752042283673,0.97992818,108810.0,108800.0,0.14959061]
["bitfinex-derivatives","BTCF0:USTF0",1752042283980,0.97992818,108810.0,108800.0,0.16582061]
["bitfinex-derivatives","BTCF0:USTF0",1752042284182,0.97992818,108810.0,108800.0,0.14959061]
["bitfinex-derivatives","BTCF0:USTF0",1752042286378,0.97992818,108810.0,108800.0,0.06693694]
["bitfinex-derivatives","BTCF0:USTF0",1752042286680,0.98092818,108810.0,108800.0,0.06693694]
["bitfinex-derivatives","BTCF0:USTF0",1752042288287,0.98092818,108810.0,108800.0,0.08316694]
["bitfinex-derivatives","BTCF0:USTF0",1752042288577,0.98092818,108810.0,108800.0,0.06693694]
["bitfinex-derivatives","BTCF0:USTF0",1752042290185,0.98092818,108810.0,108800.0,0.07138721]
["bitfinex-derivatives","BTCF0:USTF0",1752042291274,0.98092818,108810.0,108800.0,0.08761721]
["bitfinex-derivatives","BTCF0:USTF0",1752042292079,0.98092818,108810.0,108800.0,0.0876172]
["bitfinex-derivatives","BTCF0:USTF0",1752042294888,0.98092818,108810.0,108800.0,0.08761709]
["bitfinex-derivatives","BTCF0:USTF0",1752042301398,0.98092818,108810.0,108800.0,0.15404076]
["bitfinex-derivatives","BTCF0:USTF0",1752042302598,0.98092818,108810.0,108800.0,0.15403797]
["bitfinex-derivatives","BTCF0:USTF0",1752042305305,0.98092818,108810.0,108800.0,0.09887813]
["bitfinex-derivatives","BTCF0:USTF0",1752042306990,0.98092818,108810.0,108800.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1752042307506,1.23193667,108810.0,108800.0,0.15403624]
["bitfinex-derivatives","BTCF0:USTF0",1752042307700,1.23193667,108810.0,108800.0,0.07138257]
["bitfinex-derivatives","BTCF0:USTF0",1752042307902,0.98092818,108810.0,108800.0,0.07138257]
["bitfinex-derivatives","BTCF0:USTF0",1752042308197,0.98092818,108810.0,108800.0,0.01622446]
["bitfinex-derivatives","BTCF0:USTF0",1752042309405,0.98092818,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042310899,1.47932818,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042331130,1.43938818,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042331435,1.40824818,108810.0,108800.0,0.06964748]
["bitfinex-derivatives","BTCF0:USTF0",1752042331636,1.43196818,108810.0,108800.0,0.08485748]
["bitfinex-derivatives","BTCF0:USTF0",1752042331934,1.43196818,108810.0,108800.0,0.06964748]
["bitfinex-derivatives","BTCF0:USTF0",1752042332136,1.46506818,108810.0,108800.0,0.06964748]
["bitfinex-derivatives","BTCF0:USTF0",1752042334736,1.46506818,108810.0,108800.0,0.03684748]
["bitfinex-derivatives","BTCF0:USTF0",1752042337341,1.46506818,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042337840,0.9630512,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042338042,1.48024818,108810.0,108800.0,0.00544748]
["bitfinex-derivatives","BTCF0:USTF0",1752042338245,1.29012818,108810.0,108800.0,0.04682195]
["bitfinex-derivatives","BTCF0:USTF0",1752042338538,1.48020818,108810.0,108800.0,0.04682195]
["bitfinex-derivatives","BTCF0:USTF0",1752042340043,1.48020818,108810.0,108800.0,0.04676988]
["bitfinex-derivatives","BTCF0:USTF0",1752042340942,1.48020818,108810.0,108800.0,0.04237447]
["bitfinex-derivatives","BTCF0:USTF0",1752042343155,1.48020818,108810.0,108800.0,0.04676995]
["bitfinex-derivatives","BTCF0:USTF0",1752042343745,1.48020818,108810.0,108800.0,0.04237447]
["bitfinex-derivatives","BTCF0:USTF0",1752042344046,1.48020818,108810.0,108800.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752042344645,1.48020818,108810.0,108800.0,0.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1752042357557,1.44130818,108810.0,108800.0,0.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1752042358255,1.44130818,108810.0,108800.0,0.09753258]
["bitfinex-derivatives","BTCF0:USTF0",1752042358456,1.44130818,108810.0,108800.0,0.10192732]
["bitfinex-derivatives","BTCF0:USTF0",1752042359559,1.46491818,108810.0,108800.0,0.10192732]
["bitfinex-derivatives","BTCF0:USTF0",1752042360260,1.46491818,108810.0,108800.0,0.1019279]
["bitfinex-derivatives","BTCF0:USTF0",1752042361058,1.46491818,108810.0,108800.0,0.10193733]
["bitfinex-derivatives","BTCF0:USTF0",1752042362357,1.46491818,108810.0,108800.0,0.09754201]
["bitfinex-derivatives","BTCF0:USTF0",1752042363065,1.46491818,108810.0,108800.0,0.1019369]
["bitfinex-derivatives","BTCF0:USTF0",1752042367567,1.44130818,108810.0,108800.0,0.1019369]
["bitfinex-derivatives","BTCF0:USTF0",1752042369667,1.46465818,108810.0,108800.0,0.1019369]
["bitfinex-derivatives","BTCF0:USTF0",1752042370471,1.27457818,108810.0,108800.0,0.1019369]
["bitfinex-derivatives","BTCF0:USTF0",1752042370767,1.46453818,108810.0,108800.0,0.1019369]
["bitfinex-derivatives","BTCF0:USTF0",1752042371064,1.02356969,108810.0,108800.0,0.1185369]
["bitfinex-derivatives","BTCF0:USTF0",1752042371270,1.46453818,108810.0,108800.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1752042371870,1.46453818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042372471,1.46453818,108810.0,108800.0,0.17448524]
["bitfinex-derivatives","BTCF0:USTF0",1752042375169,0.9625212,108810.0,108800.0,0.17448524]
["bitfinex-derivatives","BTCF0:USTF0",1752042375472,1.48068818,108810.0,108800.0,0.17448524]
["bitfinex-derivatives","BTCF0:USTF0",1752042376173,1.48068818,108810.0,108800.0,0.15788524]
["bitfinex-derivatives","BTCF0:USTF0",1752042377071,1.48068818,108810.0,108800.0,0.14710738]
["bitfinex-derivatives","BTCF0:USTF0",1752042378578,1.48068818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042378779,1.46453818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042379984,0.9625212,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042380176,1.48068818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042380480,0.9786712,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042380872,1.48068818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042383386,0.9786712,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042383581,1.48068818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042383780,0.9786712,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042383978,1.48068818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042385182,1.29072818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042385384,1.48064818,108810.0,108800.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1752042385882,1.48064818,108810.0,108800.0,0.16370733]
["bitfinex-derivatives","BTCF0:USTF0",1752042386083,1.29072818,108810.0,108800.0,0.16370733]
["bitfinex-derivatives","BTCF0:USTF0",1752042386288,1.48064818,108810.0,108800.0,0.16370733]
["bitfinex-derivatives","BTCF0:USTF0",1752042390800,0.9786312,108810.0,108800.0,0.16370733]
["bitfinex-derivatives","BTCF0:USTF0",1752042390986,1.48064818,108810.0,108800.0,0.16370733]
["bitfinex-derivatives","BTCF0:USTF0",1752042392294,1.48064818,108810.0,108800.0,0.14710733]
["bitfinex-derivatives","BTCF0:USTF0",1752042394098,1.48064818,108810.0,108800.0,0.11630733]
["bitfinex-derivatives","BTCF0:USTF0",1752042394591,1.48064818,108810.0,108800.0,0.11630734]
["bitfinex-derivatives","BTCF0:USTF0",1752042396890,1.73165667,108810.0,108800.0,0.11630734]
["bitfinex-derivatives","BTCF0:USTF0",1752042397094,1.48064818,108810.0,108800.0,0.11630734]
["bitfinex-derivatives","BTCF0:USTF0",1752042397293,1.48064818,108810.0,108800.0,0.11191245]
["bitfinex-derivatives","BTCF0:USTF0",1752042397492,1.48064818,108810.0,108800.0,0.11631051]
["bitfinex-derivatives","BTCF0:USTF0",1752042402107,1.46474818,108810.0,108800.0,0.11631051]
["bitfinex-derivatives","BTCF0:USTF0",1752042403006,1.46474818,108810.0,108800.0,0.0611524]
["bitfinex-derivatives","BTCF0:USTF0",1752042403208,1.71575667,108810.0,108800.0,0.0611524]
["bitfinex-derivatives","BTCF0:USTF0",1752042403906,1.71575667,108810.0,108800.0,0.06116423]
["bitfinex-derivatives","BTCF0:USTF0",1752042404611,1.71475667,108810.0,108800.0,0.06116423]
["bitfinex-derivatives","BTCF0:USTF0",1752042404801,1.71875667,108810.0,108800.0,0.06216423]
["bitfinex-derivatives","BTCF0:USTF0",1752042404996,1.46874818,108810.0,108800.0,0.06116423]
["bitfinex-derivatives","BTCF0:USTF0",1752042405509,1.44514818,108810.0,108800.0,0.06116423]
["bitfinex-derivatives","BTCF0:USTF0",1752042405709,1.46874818,108810.0,108800.0,0.06116423]
["bitfinex-derivatives","BTCF0:USTF0",1752042406016,1.47074818,108810.0,108800.0,0.04679379]
["bitfinex-derivatives","BTCF0:USTF0",1752042406207,1.47074818,108810.0,108800.0,0.06096213]
["bitfinex-derivatives","BTCF0:USTF0",1752042414212,1.47062818,108810.0,108800.0,0.06096213]
["bitfinex-derivatives","BTCF0:USTF0",1752042415918,1.46929818,108810.0,108800.0,0.06096213]
["bitfinex-derivatives","BTCF0:USTF0",1752042418721,1.47062818,108810.0,108800.0,0.06096213]
["bitfinex-derivatives","BTCF0:USTF0",1752042418914,1.47062818,108810.0,108800.0,0.06094282]
["bitfinex-derivatives","BTCF0:USTF0",1752042422625,1.47062818,108810.0,108800.0,0.06092991]
["bitfinex-derivatives","BTCF0:USTF0",1752042436147,1.72163667,108810.0,108800.0,0.06092991]
["bitfinex-derivatives","BTCF0:USTF0",1752042436440,1.72163667,108810.0,108800.0,0.03034414]
["bitfinex-derivatives","BTCF0:USTF0",1752042442146,1.47062818,108810.0,108800.0,0.03034414]
["bitfinex-derivatives","BTCF0:USTF0",1752042442749,1.47062818,108810.0,108800.0,0.01956532]
["bitfinex-derivatives","BTCF0:USTF0",1752042443948,1.47062818,108810.0,108800.0,0.06092991]
["bitfinex-derivatives","BTCF0:USTF0",1752042445650,1.47062818,108810.0,108800.0,0.01978618]
["bitfinex-derivatives","BTCF0:USTF0",1752042448847,1.47062818,108810.0,108800.0,0.06115805]
["bitfinex-derivatives","BTCF0:USTF0",1752042449058,1.72163667,108810.0,108800.0,0.06115805]
["bitfinex-derivatives","BTCF0:USTF0",1752042453348,2.10303667,108810.0,108800.0,0.06115805]
["bitfinex-derivatives","BTCF0:USTF0",1752042453549,1.3500112,108810.0,108800.0,0.06115805]
["bitfinex-derivatives","BTCF0:USTF0",1752042453746,1.85202818,108810.0,108800.0,0.06115805]
["bitfinex-derivatives","BTCF0:USTF0",1752042456258,1.85202818,108810.0,108800.0,0.06116112]
["bitfinex-derivatives","BTCF0:USTF0",1752042459953,1.1602112,108810.0,108800.0,0.06116112]
["bitfinex-derivatives","BTCF0:USTF0",1752042460160,1.51255969,108810.0,108800.0,0.07660112]
["bitfinex-derivatives","BTCF0:USTF0",1752042460359,1.78705818,108810.0,108800.0,0.13740112]
["bitfinex-derivatives","BTCF0:USTF0",1752042460550,1.76356818,108810.0,108800.0,0.13740112]
["bitfinex-derivatives","BTCF0:USTF0",1752042460950,1.78705818,108810.0,108800.0,0.13740112]
["bitfinex-derivatives","BTCF0:USTF0",1752042461167,1.76356818,108810.0,108800.0,0.13740112]
["bitfinex-derivatives","BTCF0:USTF0",1752042461464,1.76356818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042461757,1.78705818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042461956,1.76356818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042462156,1.78705818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042462554,1.76356818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042463154,1.78705818,108810.0,108800.0,0.12302967]
["bitfinex-derivatives","BTCF0:USTF0",1752042463456,1.78705818,108810.0,108800.0,0.12289052]
["bitfinex-derivatives","BTCF0:USTF0",1752042464362,1.78705818,108810.0,108800.0,0.12289041]
["bitfinex-derivatives","BTCF0:USTF0",1752042464760,1.78705818,108810.0,108800.0,0.11861494]
["bitfinex-derivatives","BTCF0:USTF0",1752042466064,1.78705818,108810.0,108800.0,0.12289525]
["bitfinex-derivatives","BTCF0:USTF0",1752042466262,1.78705818,108810.0,108800.0,0.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1752042470666,1.81725818,108810.0,108800.0,0.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1752042470862,1.81725818,108810.0,108800.0,0.11861494]
["bitfinex-derivatives","BTCF0:USTF0",1752042471167,1.81725818,108810.0,108800.0,0.12290782]
["bitfinex-derivatives","BTCF0:USTF0",1752042475069,1.84935818,108810.0,108800.0,0.12290782]
["bitfinex-derivatives","BTCF0:USTF0",1752042479375,1.3473412,108810.0,108800.0,0.12290782]
["bitfinex-derivatives","BTCF0:USTF0",1752042479568,1.84935818,108810.0,108800.0,0.11861494]
["bitfinex-derivatives","BTCF0:USTF0",1752042479775,1.84935818,108810.0,108800.0,0.12290428]
["bitfinex-derivatives","BTCF0:USTF0",1752042479967,1.84935818,108810.0,108800.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1752042481580,1.84935818,108810.0,108800.0,0.09270448]
["bitfinex-derivatives","BTCF0:USTF0",1752042482177,1.46795818,108810.0,108800.0,0.09270448]
["bitfinex-derivatives","BTCF0:USTF0",1752042482580,1.46795818,108810.0,108800.0,0.10348239]
["bitfinex-derivatives","BTCF0:USTF0",1752042483373,1.46795818,108810.0,108800.0,0.08804239]
["bitfinex-derivatives","BTCF0:USTF0",1752042484479,1.46795818,108810.0,108800.0,0.0880415]
["bitfinex-derivatives","BTCF0:USTF0",1752042486883,1.46795818,108810.0,108800.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1752042487082,1.46662818,108810.0,108800.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1752042490180,1.27698818,108810.0,108800.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1752042490386,1.46662818,108810.0,108800.0,0.0735615]
["bitfinex-derivatives","BTCF0:USTF0",1752042492580,1.46662818,108810.0,108800.0,0.11794608]
["bitfinex-derivatives","BTCF0:USTF0",1752042498105,1.27698818,108810.0,108800.0,0.11794608]
["bitfinex-derivatives","BTCF0:USTF0",1752042498304,1.46658818,108810.0,108800.0,0.11794608]
["bitfinex-derivatives","BTCF0:USTF0",1752042499104,1.46658818,108810.0,108800.0,0.11795658]
["bitfinex-derivatives","BTCF0:USTF0",1752042500106,1.46658818,108810.0,108800.0,0.11795664]
["bitfinex-derivatives","BTCF0:USTF0",1752042501008,1.46658818,108810.0,108800.0,0.10183664]
["bitfinex-derivatives","BTCF0:USTF0",1752042504796,1.46658818,108810.0,108800.0,0.04667415]
["bitfinex-derivatives","BTCF0:USTF0",1752042506818,1.46658818,108810.0,108800.0,0.04668929]
["bitfinex-derivatives","BTCF0:USTF0",1752042508310,1.46658818,108810.0,108800.0,0.04669408]
["bitfinex-derivatives","BTCF0:USTF0",1752042510107,1.46658818,108810.0,108800.0,0.00531435]
["bitfinex-derivatives","BTCF0:USTF0",1752042511208,1.46658818,108810.0,108800.0,0.00532084]
["bitfinex-derivatives","BTCF0:USTF0",1752042512406,1.46658818,108810.0,108800.0,0.04669804]
["bitfinex-derivatives","BTCF0:USTF0",1752042514314,1.46658818,108810.0,108800.0,0.04669853]
["bitfinex-derivatives","BTCF0:USTF0",1752042515412,1.27698818,108810.0,108800.0,0.04669853]
["bitfinex-derivatives","BTCF0:USTF0",1752042515607,1.46658818,108810.0,108800.0,0.10186814]
["bitfinex-derivatives","BTCF0:USTF0",1752042517314,1.46658818,108810.0,108800.0,0.09754681]
["bitfinex-derivatives","BTCF0:USTF0",1752042521918,1.46658818,108810.0,108800.0,0.0423772]
["bitfinex-derivatives","BTCF0:USTF0",1752042532029,1.28280698,108810.0,108800.0,0.0423772]
["bitfinex-derivatives","BTCF0:USTF0",1752042535025,1.28280698,108810.0,108800.0,0.09754681]
["bitfinex-derivatives","BTCF0:USTF0",1752042537343,1.28280698,108810.0,108800.0,0.0423772]
["bitfinex-derivatives","BTCF0:USTF0",1752042539136,1.28280698,108810.0,108800.0,0.09754681]
["bitfinex-derivatives","BTCF0:USTF0",1752042546133,1.46658788,108810.0,108800.0,0.09754681]
["bitfinex-derivatives","BTCF0:USTF0",1752042549639,1.46658788,108810.0,108800.0,0.09863783]
["bitfinex-derivatives","BTCF0:USTF0",1752042550443,1.46658788,108810.0,108800.0,0.14002172]
["bitfinex-derivatives","BTCF0:USTF0",1752042550736,0.0459509,108800.0,108770.0,0.28851679]
["bitfinex-derivatives","BTCF0:USTF0",1752042550944,0.1838322,108780.0,108770.0,0.43886036]
["bitfinex-derivatives","BTCF0:USTF0",1752042551135,0.490024,108780.0,108770.0,0.40828866]
["bitfinex-derivatives","BTCF0:USTF0",1752042551334,0.490024,108780.0,108770.0,0.72589156]
["bitfinex-derivatives","BTCF0:USTF0",1752042551536,0.68258101,108780.0,108770.0,0.72589156]
["bitfinex-derivatives","BTCF0:USTF0",1752042551735,0.43157252,108780.0,108770.0,0.72589156]
["bitfinex-derivatives","BTCF0:USTF0",1752042551935,0.68258101,108780.0,108770.0,0.72789156]
["bitfinex-derivatives","BTCF0:USTF0",1752042552534,0.69835101,108780.0,108770.0,0.76826502]
["bitfinex-derivatives","BTCF0:USTF0",1752042552737,0.505794,108780.0,108770.0,0.76826502]
["bitfinex-derivatives","BTCF0:USTF0",1752042552937,0.505794,108780.0,108770.0,0.76426502]
["bitfinex-derivatives","BTCF0:USTF0",1752042553140,0.506794,108780.0,108770.0,0.76526502]
["bitfinex-derivatives","BTCF0:USTF0",1752042553444,0.86437743,108780.0,108770.0,0.76526502]
["bitfinex-derivatives","BTCF0:USTF0",1752042553742,0.86337743,108780.0,108770.0,0.76426502]
["bitfinex-derivatives","BTCF0:USTF0",1752042553944,1.11738592,108780.0,108770.0,0.82846502]
["bitfinex-derivatives","BTCF0:USTF0",1752042554143,1.11738592,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042554344,0.86637743,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042554643,0.508794,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042555336,0.509794,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042560449,0.512444,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042563752,0.78443388,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042564338,0.59495388,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042564842,0.78443388,108780.0,108770.0,0.70031159]
["bitfinex-derivatives","BTCF0:USTF0",1752042565755,0.81193718,108780.0,108770.0,0.51644759]
["bitfinex-derivatives","BTCF0:USTF0",1752042571261,0.56092869,108780.0,108770.0,0.51644759]
["bitfinex-derivatives","BTCF0:USTF0",1752042571461,0.81193718,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042571758,0.701924,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042572661,0.512444,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042572960,0.83940047,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042573361,0.58839198,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042573562,0.83940047,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042573761,0.701884,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042574565,0.699234,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042574769,0.731634,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042575674,0.542194,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042575877,0.731634,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042576678,0.542194,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042576865,0.86915047,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042577069,0.89935047,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042577275,0.761834,108780.0,108770.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1752042577978,0.761834,108780.0,108770.0,0.50049201]
["bitfinex-derivatives","BTCF0:USTF0",1752042578279,0.764484,108780.0,108770.0,0.50049201]
["bitfinex-derivatives","BTCF0:USTF0",1752042578465,0.764484,108780.0,108770.0,0.49509201]
["bitfinex-derivatives","BTCF0:USTF0",1752042579079,0.90200047,108780.0,108770.0,0.49509201]
["bitfinex-derivatives","BTCF0:USTF0",1752042579382,0.90200047,108780.0,108770.0,0.48510201]
["bitfinex-derivatives","BTCF0:USTF0",1752042579580,0.90200047,108780.0,108770.0,0.49509201]
["bitfinex-derivatives","BTCF0:USTF0",1752042580172,0.90200047,108780.0,108770.0,0.46309201]
["bitfinex-derivatives","BTCF0:USTF0",1752042580882,0.90200047,108780.0,108770.0,0.25614833]
["bitfinex-derivatives","BTCF0:USTF0",1752042581083,0.90200047,108780.0,108770.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1752042581783,0.90196047,108780.0,108770.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1752042582184,0.92684047,108780.0,108770.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1752042582483,0.73414069,108780.0,108770.0,0.62116667]
["bitfinex-derivatives","BTCF0:USTF0",1752042582878,0.73414069,108780.0,108770.0,0.7315172]
["bitfinex-derivatives","BTCF0:USTF0",1752042583185,0.73414069,108780.0,108770.0,0.62116667]
["bitfinex-derivatives","BTCF0:USTF0",1752042583587,0.54474069,108780.0,108770.0,0.62116667]
["bitfinex-derivatives","BTCF0:USTF0",1752042583785,0.73414069,108780.0,108770.0,0.62116667]
["bitfinex-derivatives","BTCF0:USTF0",1752042583978,0.73414069,108780.0,108770.0,0.57793559]
["bitfinex-derivatives","BTCF0:USTF0",1752042584384,0.73214069,108780.0,108770.0,0.57893559]
["bitfinex-derivatives","BTCF0:USTF0",1752042584884,0.73114069,108780.0,108770.0,0.57893559]
["bitfinex-derivatives","BTCF0:USTF0",1752042585087,0.73114069,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042585586,0.2907322,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042585786,0.70626069,108780.0,108770.0,0.57893559]
["bitfinex-derivatives","BTCF0:USTF0",1752042585975,0.70626069,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042587192,0.4552522,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042587375,0.70626069,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042587788,0.70626069,108780.0,108770.0,0.55135006]
["bitfinex-derivatives","BTCF0:USTF0",1752042587987,0.2658522,108780.0,108770.0,0.55135006]
["bitfinex-derivatives","BTCF0:USTF0",1752042588187,0.4552122,108780.0,108770.0,0.44099743]
["bitfinex-derivatives","BTCF0:USTF0",1752042588387,0.4552122,108780.0,108770.0,0.50549743]
["bitfinex-derivatives","BTCF0:USTF0",1752042588693,0.2658522,108780.0,108770.0,0.50549743]
["bitfinex-derivatives","BTCF0:USTF0",1752042588885,0.4552122,108780.0,108770.0,0.50549743]
["bitfinex-derivatives","BTCF0:USTF0",1752042589894,0.70622069,108780.0,108770.0,0.50549743]
["bitfinex-derivatives","BTCF0:USTF0",1752042590189,0.4552122,108780.0,108770.0,0.50549743]
["bitfinex-derivatives","BTCF0:USTF0",1752042591892,0.4552122,108780.0,108770.0,0.61583895]
["bitfinex-derivatives","BTCF0:USTF0",1752042592092,0.4552122,108780.0,108770.0,0.58283895]
["bitfinex-derivatives","BTCF0:USTF0",1752042593292,0.70622069,108780.0,108770.0,0.58283895]
["bitfinex-derivatives","BTCF0:USTF0",1752042593492,0.70622069,108780.0,108770.0,0.47249743]
["bitfinex-derivatives","BTCF0:USTF0",1752042595897,0.70622069,108780.0,108770.0,0.5828325]
["bitfinex-derivatives","BTCF0:USTF0",1752042597197,0.70622069,108780.0,108770.0,0.5513325]
["bitfinex-derivatives","BTCF0:USTF0",1752042597394,0.73110069,108780.0,108770.0,0.5513325]
["bitfinex-derivatives","BTCF0:USTF0",1752042597693,0.73110069,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042600493,0.4800922,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042600698,0.73110069,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042601091,0.4800922,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042601291,0.73110069,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042601805,0.2907322,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042601993,0.265852,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042602299,0.265852,108780.0,108770.0,0.60502708]
["bitfinex-derivatives","BTCF0:USTF0",1752042606909,0.51686049,108780.0,108770.0,0.60502708]
["bitfinex-derivatives","BTCF0:USTF0",1752042607703,0.51686049,108780.0,108770.0,0.32241859]
["bitfinex-derivatives","BTCF0:USTF0",1752042607909,0.54043049,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042609108,0.289422,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042609311,0.54043049,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042610305,0.289422,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042610505,0.54043049,108780.0,108770.0,0.57342708]
["bitfinex-derivatives","BTCF0:USTF0",1752042619724,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042620022,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042620223,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042621221,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042621426,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042636244,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042636445,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042641248,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042641448,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042650953,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042651248,0.289422,108780.0,108770.0,0.30517417]
["bitfinex-derivatives","BTCF0:USTF0",1752042651455,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042653256,0.54043049,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042658254,0.289422,108780.0,108770.0,0.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1752042662861,0.08202,108780.0,108770.0,1.18719115]
["bitfinex-derivatives","BTCF0:USTF0",1752042663062,0.01942,108780.0,108770.0,1.25259115]
["bitfinex-derivatives","BTCF0:USTF0",1752042663767,0.25124,108790.0,108780.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1752042664062,0.07733,108790.0,108780.0,1.1814885]
["bitfinex-derivatives","BTCF0:USTF0",1752042664259,0.07733,108790.0,108780.0,1.2468885]
["bitfinex-derivatives","BTCF0:USTF0",1752042664965,0.2611454,108790.0,108780.0,1.2468885]
["bitfinex-derivatives","BTCF0:USTF0",1752042665261,0.2651454,108790.0,108780.0,1.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1752042665958,0.2671454,108790.0,108780.0,1.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1752042667165,0.2671454,108790.0,108780.0,1.2325785]
["bitfinex-derivatives","BTCF0:USTF0",1752042667556,0.2671454,108790.0,108780.0,0.8292785]
["bitfinex-derivatives","BTCF0:USTF0",1752042667761,0.2671454,108790.0,108780.0,0.8445885]
["bitfinex-derivatives","BTCF0:USTF0",1752042670360,0.2671454,108790.0,108780.0,0.34257152]
["bitfinex-derivatives","BTCF0:USTF0",1752042670567,0.2671454,108790.0,108780.0,0.8445885]
["bitfinex-derivatives","BTCF0:USTF0",1752042670768,0.2671454,108790.0,108780.0,0.7971785]
["bitfinex-derivatives","BTCF0:USTF0",1752042671064,0.2671454,108790.0,108780.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1752042671257,0.2671454,108790.0,108780.0,0.7971785]
["bitfinex-derivatives","BTCF0:USTF0",1752042671453,0.2671454,108790.0,108780.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1752042672171,0.51815389,108790.0,108780.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1752042672567,0.51815389,108790.0,108780.0,0.70309928]
["bitfinex-derivatives","BTCF0:USTF0",1752042673170,0.2671454,108790.0,108780.0,0.70309928]
["bitfinex-derivatives","BTCF0:USTF0",1752042674969,0.2671454,108790.0,108780.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1752042675472,0.2671454,108790.0,108780.0,0.70309928]
["bitfinex-derivatives","BTCF0:USTF0",1752042675666,0.2671454,108790.0,108780.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1752042681177,0.2671454,108790.0,108780.0,0.78572923]
["bitfinex-derivatives","BTCF0:USTF0",1752042683998,0.08333,108790.0,108780.0,0.78572923]
["bitfinex-derivatives","BTCF0:USTF0",1752042684175,0.2084192,108800.0,108790.0,0.1838154]
["bitfinex-derivatives","BTCF0:USTF0",1752042684475,0.53037977,108800.0,108790.0,0.58879587]
["bitfinex-derivatives","BTCF0:USTF0",1752042684678,0.50575977,108800.0,108790.0,0.58879587]
["bitfinex-derivatives","BTCF0:USTF0",1752042684874,0.32196057,108800.0,108790.0,0.53370708]
["bitfinex-derivatives","BTCF0:USTF0",1752042685276,0.32696057,108800.0,108790.0,0.53470708]
["bitfinex-derivatives","BTCF0:USTF0",1752042685476,0.32996057,108800.0,108790.0,0.53570708]
["bitfinex-derivatives","BTCF0:USTF0",1752042686378,0.31371057,108800.0,108790.0,0.81027557]
["bitfinex-derivatives","BTCF0:USTF0",1752042686577,0.32996057,108800.0,108790.0,0.87377557]
["bitfinex-derivatives","BTCF0:USTF0",1752042686778,0.32996057,108800.0,108790.0,0.62276708]
["bitfinex-derivatives","BTCF0:USTF0",1752042687179,0.32996057,108800.0,108790.0,0.62176708]
["bitfinex-derivatives","BTCF0:USTF0",1752042687391,0.32796057,108800.0,108790.0,0.62176708]
["bitfinex-derivatives","BTCF0:USTF0",1752042687585,0.32796057,108800.0,108790.0,0.53913389]
["bitfinex-derivatives","BTCF0:USTF0",1752042688079,0.32696057,108800.0,108790.0,0.54113389]
["bitfinex-derivatives","BTCF0:USTF0",1752042688280,0.32196057,108800.0,108790.0,0.62475961]
["bitfinex-derivatives","BTCF0:USTF0",1752042688485,0.32196057,108800.0,108790.0,0.81403961]
["bitfinex-derivatives","BTCF0:USTF0",1752042688784,0.32196057,108800.0,108790.0,0.81203961]
["bitfinex-derivatives","BTCF0:USTF0",1752042688977,0.32296057,108800.0,108790.0,0.81503961]
["bitfinex-derivatives","BTCF0:USTF0",1752042691786,0.32296057,108800.0,108790.0,0.73241389]
["bitfinex-derivatives","BTCF0:USTF0",1752042692884,0.35376057,108800.0,108790.0,0.84274311]
["bitfinex-derivatives","BTCF0:USTF0",1752042693285,0.78856806,108800.0,108790.0,0.84274311]
["bitfinex-derivatives","BTCF0:USTF0",1752042693485,0.81996806,108800.0,108790.0,0.84274311]
["bitfinex-derivatives","BTCF0:USTF0",1752042694085,0.81996806,108800.0,108790.0,0.81918311]
["bitfinex-derivatives","BTCF0:USTF0",1752042694580,0.229715,108820.0,108810.0,0.2756517]
["bitfinex-derivatives","BTCF0:USTF0",1752042694777,1.12468706,108820.0,108810.0,0.30608732]
["bitfinex-derivatives","BTCF0:USTF0",1752042694978,1.12468706,108820.0,108810.0,0.45104059]
["bitfinex-derivatives","BTCF0:USTF0",1752042695988,1.12768706,108820.0,108810.0,0.26825849]
["bitfinex-derivatives","BTCF0:USTF0",1752042696188,1.12768706,108820.0,108810.0,0.45204059]
["bitfinex-derivatives","BTCF0:USTF0",1752042697082,1.12988706,108820.0,108810.0,0.45204059]
["bitfinex-derivatives","BTCF0:USTF0",1752042697594,0.87887857,108820.0,108810.0,0.45204059]
["bitfinex-derivatives","BTCF0:USTF0",1752042697890,1.12988706,108820.0,108810.0,0.45204059]
["bitfinex-derivatives","BTCF0:USTF0",1752042698592,1.12988706,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042698992,1.12988706,108820.0,108810.0,0.25611093]
["bitfinex-derivatives","BTCF0:USTF0",1752042699293,1.12988706,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042699992,0.94044706,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042700195,1.12988706,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042705299,1.12988706,108820.0,108810.0,0.25611093]
["bitfinex-derivatives","BTCF0:USTF0",1752042705596,1.12988706,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042710701,0.94602306,108820.0,108810.0,0.50711942]
["bitfinex-derivatives","BTCF0:USTF0",1752042711206,0.94602306,108820.0,108810.0,0.32333732]
["bitfinex-derivatives","BTCF0:USTF0",1752042711406,1.19703155,108820.0,108810.0,0.05607883]
["bitfinex-derivatives","BTCF0:USTF0",1752042711801,1.38089555,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752042714898,0.87887857,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752042715095,1.38089555,108820.0,108810.0,0.05607883]
["bitfinex-derivatives","BTCF0:USTF0",1752042717209,1.25904898,108820.0,108810.0,0.05607883]
["bitfinex-derivatives","BTCF0:USTF0",1752042717809,1.25904898,108820.0,108810.0,0.23986093]
["bitfinex-derivatives","BTCF0:USTF0",1752042718713,1.25904898,108820.0,108810.0,0.24238436]
["bitfinex-derivatives","BTCF0:USTF0",1752042720405,1.38089555,108820.0,108810.0,0.24238436]
["bitfinex-derivatives","BTCF0:USTF0",1752042721911,0.87887857,108820.0,108810.0,0.24238436]
["bitfinex-derivatives","BTCF0:USTF0",1752042722120,1.38089555,108820.0,108810.0,0.24238436]
["bitfinex-derivatives","BTCF0:USTF0",1752042722512,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042723417,1.38089555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042724118,1.38089555,108820.0,108810.0,0.49339275]
["bitfinex-derivatives","BTCF0:USTF0",1752042724818,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042733435,0.87887857,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042733635,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042736438,0.87887857,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042736833,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042737636,1.38089555,108820.0,108810.0,0.14122051]
["bitfinex-derivatives","BTCF0:USTF0",1752042737835,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042738235,1.19703155,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042738440,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042740744,1.38089555,108820.0,108810.0,0.14122051]
["bitfinex-derivatives","BTCF0:USTF0",1752042740936,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042744347,1.25904898,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042744547,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042746840,1.38089555,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042749149,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042750351,1.38089555,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042755058,1.25904898,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042755858,1.25904898,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042758259,1.38089555,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042758652,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042762965,1.19703155,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042763164,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042769775,1.19703155,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042770672,1.38089555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042774475,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042776380,1.38089555,108820.0,108810.0,0.14122051]
["bitfinex-derivatives","BTCF0:USTF0",1752042779180,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042790688,1.19703155,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042791695,1.38089555,108820.0,108810.0,0.05860226]
["bitfinex-derivatives","BTCF0:USTF0",1752042792799,1.38089555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042794197,1.38089555,108820.0,108810.0,0.32500251]
["bitfinex-derivatives","BTCF0:USTF0",1752042794997,1.38089555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042795892,1.38037555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042796798,1.19145555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042797001,1.38037555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042797386,0.87835857,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042797591,1.38037555,108820.0,108810.0,0.24238426]
["bitfinex-derivatives","BTCF0:USTF0",1752042797799,0.567592,108820.0,108810.0,0.50981275]
["bitfinex-derivatives","BTCF0:USTF0",1752042797999,1.25852898,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042798297,1.07466498,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042798501,1.25852898,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042799596,0.756512,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042799799,1.25852898,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042802501,1.25852898,108820.0,108810.0,0.52409275]
["bitfinex-derivatives","BTCF0:USTF0",1752042802701,1.25852898,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042805006,1.25852898,108820.0,108810.0,0.623131]
["bitfinex-derivatives","BTCF0:USTF0",1752042805703,1.25852898,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042806512,1.25852898,108820.0,108810.0,0.28950426]
["bitfinex-derivatives","BTCF0:USTF0",1752042807610,1.07466498,108820.0,108810.0,0.28950426]
["bitfinex-derivatives","BTCF0:USTF0",1752042808411,1.07466498,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042810213,1.07466498,108820.0,108810.0,0.28950426]
["bitfinex-derivatives","BTCF0:USTF0",1752042811013,0.61781649,108820.0,108810.0,0.54051275]
["bitfinex-derivatives","BTCF0:USTF0",1752042811199,0.486218,108820.0,108810.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1752042811404,0.440275,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042811607,0.251355,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042811913,0.440235,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042812313,0.251355,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042812512,0.440235,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042812900,0.440235,108820.0,108810.0,0.34664426]
["bitfinex-derivatives","BTCF0:USTF0",1752042813107,0.440235,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042813414,0.69124349,108820.0,108810.0,0.59765275]
["bitfinex-derivatives","BTCF0:USTF0",1752042814307,0.69124349,108820.0,108810.0,0.680271]
["bitfinex-derivatives","BTCF0:USTF0",1752042814508,0.69124349,108820.0,108810.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1752042816903,0.69124349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042817915,0.440235,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042818217,0.69124349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042822114,0.69124349,108820.0,108810.0,0.35004368]
["bitfinex-derivatives","BTCF0:USTF0",1752042822310,0.69124349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042824617,0.71567349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042825207,0.464665,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042825418,0.71567349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042831923,0.529265,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042832115,0.78027349,108820.0,108810.0,0.60105217]
["bitfinex-derivatives","BTCF0:USTF0",1752042834923,0.78027349,108820.0,108810.0,0.56805217]
["bitfinex-derivatives","BTCF0:USTF0",1752042836131,0.78027349,108820.0,108810.0,0.53735217]
["bitfinex-derivatives","BTCF0:USTF0",1752042836331,0.78027349,108820.0,108810.0,0.59249181]
["bitfinex-derivatives","BTCF0:USTF0",1752042836631,1.21514598,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042837223,0.713129,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042837437,0.96413749,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042838835,0.96413749,108820.0,108810.0,0.32506332]
["bitfinex-derivatives","BTCF0:USTF0",1752042839035,0.96413749,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042841538,0.78027349,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042841739,0.96413749,108820.0,108810.0,0.57607181]
["bitfinex-derivatives","BTCF0:USTF0",1752042841933,0.96413749,108820.0,108810.0,0.59233181]
["bitfinex-derivatives","BTCF0:USTF0",1752042846632,0.96413749,108820.0,108810.0,0.34132332]
["bitfinex-derivatives","BTCF0:USTF0",1752042846927,0.96413749,108820.0,108810.0,0.59233181]
["bitfinex-derivatives","BTCF0:USTF0",1752042847138,0.96545749,108820.0,108810.0,0.59233181]
["bitfinex-derivatives","BTCF0:USTF0",1752042849039,0.96545749,108820.0,108810.0,0.34132332]
["bitfinex-derivatives","BTCF0:USTF0",1752042849239,0.96545749,108820.0,108810.0,0.59233181]
["bitfinex-derivatives","BTCF0:USTF0",1752042849439,1.21646598,108820.0,108810.0,0.59233181]
["bitfinex-derivatives","BTCF0:USTF0",1752042852450,1.21646598,108820.0,108810.0,0.53719217]
["bitfinex-derivatives","BTCF0:USTF0",1752042852938,1.21646598,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042853139,1.21646598,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042853345,1.33831255,108820.0,108810.0,0.08614168]
["bitfinex-derivatives","BTCF0:USTF0",1752042854045,1.33831255,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042855146,1.21646598,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042858346,1.33831255,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042858749,1.33831255,108820.0,108810.0,0.32507046]
["bitfinex-derivatives","BTCF0:USTF0",1752042858941,1.33831255,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042859247,1.33831255,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042860350,1.33831255,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042860552,1.33831255,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042860849,1.33831255,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042861052,1.33831255,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042861348,1.33831255,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042862453,1.15444855,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042862749,1.33831255,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042863851,1.15444855,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042864149,1.33831255,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042864350,1.21646598,108820.0,108810.0,0.53627217]
["bitfinex-derivatives","BTCF0:USTF0",1752042864552,1.33831255,108820.0,108810.0,0.28526368]
["bitfinex-derivatives","BTCF0:USTF0",1752042865260,1.33831255,108820.0,108810.0,0.10148168]
["bitfinex-derivatives","BTCF0:USTF0",1752042866262,1.33831255,108820.0,108810.0,0.32508621]
["bitfinex-derivatives","BTCF0:USTF0",1752042868959,1.33831255,108820.0,108810.0,0.14130421]
["bitfinex-derivatives","BTCF0:USTF0",1752042876256,1.15444855,108820.0,108810.0,0.32508621]
["bitfinex-derivatives","BTCF0:USTF0",1752042876452,1.33831255,108820.0,108810.0,0.32508621]
["bitfinex-derivatives","BTCF0:USTF0",1752042882066,1.15444855,108820.0,108810.0,0.32508621]
["bitfinex-derivatives","BTCF0:USTF0",1752042882263,1.33831255,108820.0,108810.0,0.32508621]
["bitfinex-derivatives","BTCF0:USTF0",1752042882664,0.83629557,108820.0,108810.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1752042882865,1.08730406,108820.0,108810.0,0.5917347]
["bitfinex-derivatives","BTCF0:USTF0",1752042883866,1.33831255,108820.0,108810.0,0.5917347]
["bitfinex-derivatives","BTCF0:USTF0",1752042884067,1.33831255,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042884466,1.08730406,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042885265,1.08730406,108820.0,108810.0,0.54011645]
["bitfinex-derivatives","BTCF0:USTF0",1752042887170,0.83629557,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042887373,1.08730406,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042890079,1.33831255,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042893674,0.83629557,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042893874,1.08730406,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042894371,1.04623406,108820.0,108810.0,0.6070947]
["bitfinex-derivatives","BTCF0:USTF0",1752042894577,1.06969406,108820.0,108810.0,0.6227347]
["bitfinex-derivatives","BTCF0:USTF0",1752042895375,1.06969406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042895677,1.32070255,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042896876,1.13683855,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042897075,1.32070255,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042897577,0.81868557,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042897877,1.08573406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042898077,1.06969406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042901575,1.06969406,108820.0,108810.0,0.31656368]
["bitfinex-derivatives","BTCF0:USTF0",1752042901884,1.06969406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042903285,0.88583006,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042903484,1.08573406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042905990,1.08573406,108820.0,108810.0,0.31656368]
["bitfinex-derivatives","BTCF0:USTF0",1752042906193,1.08573406,108820.0,108810.0,0.56757217]
["bitfinex-derivatives","BTCF0:USTF0",1752042907790,1.08573406,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042908091,1.08573406,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042908795,1.33674255,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042908993,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042910096,1.15287855,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042910297,1.33674255,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042910688,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042910889,1.33674255,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042911299,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042911611,1.33674255,108820.0,108810.0,0.53657217]
["bitfinex-derivatives","BTCF0:USTF0",1752042911792,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042912898,1.15287855,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042913101,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042914203,1.15287855,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042914503,1.33674255,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042915602,1.15287855,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042915797,0.65086157,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042915997,1.15287855,108820.0,108810.0,0.28556368]
["bitfinex-derivatives","BTCF0:USTF0",1752042921512,1.11337855,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042923601,1.13812855,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042927512,1.11337855,108820.0,108810.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1752042928613,1.11337855,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042929619,1.13812855,108820.0,108810.0,0.52093217]
["bitfinex-derivatives","BTCF0:USTF0",1752042932015,1.13812855,108820.0,108810.0,0.08614168]
["bitfinex-derivatives","BTCF0:USTF0",1752042932216,1.13812855,108820.0,108810.0,0.14131326]
["bitfinex-derivatives","BTCF0:USTF0",1752042932417,1.13812855,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042933718,1.32199255,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042940717,1.32199255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042941525,1.13311255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042942831,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042945630,1.76151255,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042948228,1.57764855,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042948434,1.76151255,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042952327,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042958533,1.76151255,108820.0,108810.0,0.00352343]
["bitfinex-derivatives","BTCF0:USTF0",1752042959136,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042964748,1.57764855,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042964946,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042968449,1.57764855,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042968651,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042970361,1.57764855,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042970659,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042974665,1.25949557,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042974869,1.76151255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042978165,1.73676255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042978367,1.75969255,108820.0,108810.0,0.05869501]
["bitfinex-derivatives","BTCF0:USTF0",1752042978964,0.1837821,108810.0,108800.0,0.05517664]
["bitfinex-derivatives","BTCF0:USTF0",1752042979165,0.76273908,108810.0,108800.0,0.08261825]
["bitfinex-derivatives","BTCF0:USTF0",1752042979471,1.06844965,108810.0,108800.0,0.08261825]
["bitfinex-derivatives","BTCF0:USTF0",1752042980172,0.183799,108800.0,108790.0,0.34658568]
["bitfinex-derivatives","BTCF0:USTF0",1752042980372,1.34411598,108800.0,108790.0,0.27917743]
["bitfinex-derivatives","BTCF0:USTF0",1752042980670,1.27697149,108800.0,108790.0,0.27917743]
["bitfinex-derivatives","BTCF0:USTF0",1752042981273,1.27697149,108800.0,108790.0,0.53018592]
["bitfinex-derivatives","BTCF0:USTF0",1752042981773,1.29990149,108800.0,108790.0,0.53018592]
["bitfinex-derivatives","BTCF0:USTF0",1752042982372,1.30122149,108800.0,108790.0,0.53018592]
["bitfinex-derivatives","BTCF0:USTF0",1752042982971,1.30122149,108800.0,108790.0,0.53118592]
["bitfinex-derivatives","BTCF0:USTF0",1752042983171,1.30122149,108800.0,108790.0,0.34737052]
["bitfinex-derivatives","BTCF0:USTF0",1752042983666,1.30122149,108800.0,108790.0,0.53218642]
["bitfinex-derivatives","BTCF0:USTF0",1752042983970,1.55222998,108800.0,108790.0,0.53218642]
["bitfinex-derivatives","BTCF0:USTF0",1752042984167,1.55422998,108800.0,108790.0,0.28117793]
["bitfinex-derivatives","BTCF0:USTF0",1752042984372,1.55422998,108800.0,108790.0,0.36379618]
["bitfinex-derivatives","BTCF0:USTF0",1752042984963,1.55422998,108800.0,108790.0,0.36279618]
["bitfinex-derivatives","BTCF0:USTF0",1752042985163,1.55522998,108800.0,108790.0,0.36279618]
["bitfinex-derivatives","BTCF0:USTF0",1752042986071,1.30422149,108800.0,108790.0,0.17898028]
["bitfinex-derivatives","BTCF0:USTF0",1752042986372,1.30422149,108800.0,108790.0,0.36279618]
["bitfinex-derivatives","BTCF0:USTF0",1752042987268,1.33572149,108800.0,108790.0,0.61380467]
["bitfinex-derivatives","BTCF0:USTF0",1752042987573,1.58672998,108800.0,108790.0,0.61380467]
["bitfinex-derivatives","BTCF0:USTF0",1752042988471,1.58672998,108800.0,108790.0,0.36279618]
["bitfinex-derivatives","BTCF0:USTF0",1752042988677,1.58672998,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042991173,1.58672998,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042991978,1.084713,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042992276,1.58672998,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042993075,1.084713,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042993279,1.58672998,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042993468,1.33572149,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042994576,1.15185749,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042994777,1.33572149,108800.0,108790.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1752042994978,1.33572149,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042996281,1.15185749,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042996478,1.33572149,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042997578,1.15185749,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042999279,0.900849,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752042999480,1.16839749,108800.0,108790.0,0.53118642]
["bitfinex-derivatives","BTCF0:USTF0",1752043003284,1.16839749,108800.0,108790.0,0.09636203]
["bitfinex-derivatives","BTCF0:USTF0",1752043003586,1.41940598,108800.0,108790.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1752043008691,1.41940598,108800.0,108790.0,0.45307642]
["bitfinex-derivatives","BTCF0:USTF0",1752043009685,1.41940598,108800.0,108790.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1752043013193,1.41940598,108800.0,108790.0,0.45307642]
["bitfinex-derivatives","BTCF0:USTF0",1752043013787,1.60326998,108800.0,108790.0,0.45307642]
["bitfinex-derivatives","BTCF0:USTF0",1752043014397,1.60326998,108800.0,108790.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1752043014587,1.60326998,108800.0,108790.0,0.45307642]
["bitfinex-derivatives","BTCF0:USTF0",1752043014788,1.60326998,108800.0,108790.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1752043015297,1.101253,108800.0,108790.0,0.45307642]
["bitfinex-derivatives","BTCF0:USTF0",1752043015596,1.35226149,108800.0,108790.0,0.46855642]
["bitfinex-derivatives","BTCF0:USTF0",1752043015796,1.35198149,108800.0,108790.0,0.46855642]
["bitfinex-derivatives","BTCF0:USTF0",1752043016199,0.72426149,108800.0,108790.0,0.46855642]
["bitfinex-derivatives","BTCF0:USTF0",1752043016395,1.35198149,108800.0,108790.0,0.46855642]
["bitfinex-derivatives","BTCF0:USTF0",1752043016601,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043018498,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043018699,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043020301,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043020495,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043021598,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043022802,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043022994,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043023303,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043023505,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043024102,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043024300,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043024704,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043024905,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043025205,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043025410,0.917109,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043025600,0.54039749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043025799,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043026708,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043027810,1.16811749,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043028015,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043028310,0.72426149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043028512,1.35198149,108800.0,108790.0,0.49965642]
["bitfinex-derivatives","BTCF0:USTF0",1752043030010,1.35198149,108800.0,108790.0,0.60999272]
["bitfinex-derivatives","BTCF0:USTF0",1752043030511,0.249919,108800.0,108790.0,0.61028272]
["bitfinex-derivatives","BTCF0:USTF0",1752043030709,0.831189,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043031016,0.815799,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043031209,0.831189,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043031514,0.815799,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043031707,0.831189,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043032113,0.815799,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043032411,0.831189,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043032621,0.831189,108800.0,108790.0,0.39247423]
["bitfinex-derivatives","BTCF0:USTF0",1752043032821,1.08219749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043033816,1.08219749,108800.0,108790.0,0.39247423]
["bitfinex-derivatives","BTCF0:USTF0",1752043034017,1.06680749,108800.0,108790.0,0.62771272]
["bitfinex-derivatives","BTCF0:USTF0",1752043034216,1.06680749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043036027,1.09073749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043036224,1.06680749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043036925,1.09073749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043037926,1.06680749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043038629,1.09073749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043040830,1.06680749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043041228,1.09073749,108800.0,108790.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1752043041431,1.12313749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043043136,1.09920749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043043434,1.12313749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043044934,1.09920749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043045135,1.12313749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043048129,1.15473749,108800.0,108790.0,0.62623069]
["bitfinex-derivatives","BTCF0:USTF0",1752043052427,1.15473749,108800.0,108790.0,0.51589439]
["bitfinex-derivatives","BTCF0:USTF0",1752043052827,1.15473749,108800.0,108790.0,0.62620223]
["bitfinex-derivatives","BTCF0:USTF0",1752043055038,1.15473749,108800.0,108790.0,0.59300223]
["bitfinex-derivatives","BTCF0:USTF0",1752043055539,1.15473749,108800.0,108790.0,0.57723223]
["bitfinex-derivatives","BTCF0:USTF0",1752043055740,1.15473749,108800.0,108790.0,0.59300223]
["bitfinex-derivatives","BTCF0:USTF0",1752043056448,1.15473749,108800.0,108790.0,0.57723223]
["bitfinex-derivatives","BTCF0:USTF0",1752043056833,1.15473749,108800.0,108790.0,0.59300223]
["bitfinex-derivatives","BTCF0:USTF0",1752043057035,1.15473749,108800.0,108790.0,0.57723223]
["bitfinex-derivatives","BTCF0:USTF0",1752043057544,1.15473749,108800.0,108790.0,0.59300223]
["bitfinex-derivatives","BTCF0:USTF0",1752043058742,1.15473749,108800.0,108790.0,0.31089374]
["bitfinex-derivatives","BTCF0:USTF0",1752043058946,1.15473749,108800.0,108790.0,0.56190223]
["bitfinex-derivatives","BTCF0:USTF0",1752043061555,1.18816049,108800.0,108790.0,0.56190223]
["bitfinex-derivatives","BTCF0:USTF0",1752043061851,1.43916898,108800.0,108790.0,0.53436066]
["bitfinex-derivatives","BTCF0:USTF0",1752043062149,1.18816049,108800.0,108790.0,0.53436066]
["bitfinex-derivatives","BTCF0:USTF0",1752043064544,1.43916898,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043064744,1.43916898,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043065654,1.62303298,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043065845,1.62302829,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043066749,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043067047,1.62302829,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043067448,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043068249,1.62302829,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043070050,1.43916429,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043070250,1.62302829,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043070549,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043072453,1.3720198,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043072951,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043074756,1.1881558,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043074957,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043075260,1.3720198,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043075456,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043077961,1.1881558,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043078160,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043079261,1.1881558,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043079462,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043079652,1.3720198,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043079853,1.3720198,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043080052,1.3720198,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043081562,1.1881558,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043081761,1.3720198,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043083166,1.33860149,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043083352,1.37201201,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043085360,1.12100352,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043085566,1.37201201,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043087365,1.12100352,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043087565,1.37201201,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043088668,1.18814801,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043088877,1.15473749,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043089069,1.18815133,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043094078,0.93714284,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043094278,1.20453133,108800.0,108790.0,0.53425106]
["bitfinex-derivatives","BTCF0:USTF0",1752043098177,1.20453133,108800.0,108790.0,0.56545106]
["bitfinex-derivatives","BTCF0:USTF0",1752043098485,0.95352284,108800.0,108790.0,0.56545106]
["bitfinex-derivatives","BTCF0:USTF0",1752043098783,1.38839533,108800.0,108790.0,0.56545106]
["bitfinex-derivatives","BTCF0:USTF0",1752043100479,1.38839533,108800.0,108790.0,0.59635106]
["bitfinex-derivatives","BTCF0:USTF0",1752043103088,1.20453133,108800.0,108790.0,0.59635106]
["bitfinex-derivatives","BTCF0:USTF0",1752043103287,1.38839533,108800.0,108790.0,0.59635106]
["bitfinex-derivatives","BTCF0:USTF0",1752043105884,0.76071533,108800.0,108790.0,0.59635106]
["bitfinex-derivatives","BTCF0:USTF0",1752043106080,1.38819533,108800.0,108790.0,0.59635106]
["bitfinex-derivatives","BTCF0:USTF0",1752043110000,1.38819533,108800.0,108790.0,0.48268479]
["bitfinex-derivatives","BTCF0:USTF0",1752043111204,1.38819533,108800.0,108790.0,0.45148479]
["bitfinex-derivatives","BTCF0:USTF0",1752043114906,1.20433133,108800.0,108790.0,0.45148479]
["bitfinex-derivatives","BTCF0:USTF0",1752043115107,1.38819533,108800.0,108790.0,0.45148479]
["bitfinex-derivatives","BTCF0:USTF0",1752043115306,1.38819533,108800.0,108790.0,0.43582479]
["bitfinex-derivatives","BTCF0:USTF0",1752043118712,1.20433133,108800.0,108790.0,0.43582479]
["bitfinex-derivatives","BTCF0:USTF0",1752043118916,1.38819533,108800.0,108790.0,0.43582479]
["bitfinex-derivatives","BTCF0:USTF0",1752043119215,1.76105039,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043119414,1.76105039,108800.0,108790.0,0.43582479]
["bitfinex-derivatives","BTCF0:USTF0",1752043121631,1.76105039,108800.0,108790.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1752043122011,1.76105039,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043122316,1.76105039,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043124331,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043125029,1.2598168,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043125333,1.76183378,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043127134,1.76183378,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043128126,1.76183378,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043130035,1.76183378,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043130437,1.76183378,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043135440,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043140146,1.57796978,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043140347,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043141240,1.63998721,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043141441,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043143447,1.57796978,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043143643,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043146338,1.63998721,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043146539,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043149846,1.76183378,108800.0,108790.0,0.33477476]
["bitfinex-derivatives","BTCF0:USTF0",1752043150043,1.51082529,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043150247,1.76183378,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043154647,1.57796978,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043155348,1.57796978,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043155750,1.76183378,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043157749,1.2598168,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043157950,1.76183378,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043161758,1.57796978,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043162053,1.76183378,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043162752,1.76183378,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043165850,1.2598168,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043166051,1.13435378,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043166247,1.76151378,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043167559,1.57764978,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043167753,1.76151378,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043168655,1.76151378,108800.0,108790.0,0.1848164]
["bitfinex-derivatives","BTCF0:USTF0",1752043169352,1.72120378,108800.0,108790.0,0.1848164]
["bitfinex-derivatives","BTCF0:USTF0",1752043169554,1.74593378,108800.0,108790.0,0.1848164]
["bitfinex-derivatives","BTCF0:USTF0",1752043170658,1.74593378,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043173162,1.72120378,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043173350,1.74593378,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043174358,1.74588702,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043178366,1.11872702,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043178561,1.74580702,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043181767,1.56194302,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043181968,1.74580702,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043182368,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043182968,1.74565139,108800.0,108790.0,0.51859116]
["bitfinex-derivatives","BTCF0:USTF0",1752043184068,1.56178739,108800.0,108790.0,0.51859116]
["bitfinex-derivatives","BTCF0:USTF0",1752043184271,1.74565139,108800.0,108790.0,0.51859116]
["bitfinex-derivatives","BTCF0:USTF0",1752043184462,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043184662,1.74565139,108800.0,108790.0,0.51859116]
["bitfinex-derivatives","BTCF0:USTF0",1752043186976,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043188473,1.24363441,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043188679,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043194383,1.43994082,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043194585,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043199491,1.56178739,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043199682,1.74565139,108800.0,108790.0,0.26758267]
["bitfinex-derivatives","BTCF0:USTF0",1752043200593,1.74565139,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043201894,1.74565139,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043202596,1.74565139,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043203691,1.74545139,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043203891,1.74545139,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043205193,1.74545139,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043211092,1.74545139,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043211298,1.74545139,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043215501,1.74545139,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043218391,1.74545139,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043223203,1.74545139,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043223896,1.74545139,108800.0,108790.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1752043224502,1.74545139,108800.0,108790.0,0.26758257]
["bitfinex-derivatives","BTCF0:USTF0",1752043226108,1.74545139,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043227608,1.56158739,108800.0,108790.0,0.08376627]
["bitfinex-derivatives","BTCF0:USTF0",1752043230696,1.56158739,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043232708,1.74545139,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043234816,1.56158739,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043235003,1.74545139,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043238712,1.56158739,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043238911,1.74545139,108800.0,108790.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1752043242811,1.74545139,108800.0,108770.0,0.69997423]
["bitfinex-derivatives","BTCF0:USTF0",1752043242812,0.183833,108780.0,108770.0,0.69997423]
["bitfinex-derivatives","BTCF0:USTF0",1752043243007,1.06144149,108780.0,108770.0,0.71553423]
["bitfinex-derivatives","BTCF0:USTF0",1752043243506,1.08447149,108780.0,108770.0,0.71553423]
["bitfinex-derivatives","BTCF0:USTF0",1752043244616,1.08447149,108780.0,108770.0,0.71753423]
["bitfinex-derivatives","BTCF0:USTF0",1752043244806,1.08547149,108780.0,108770.0,0.71753423]
["bitfinex-derivatives","BTCF0:USTF0",1752043245113,1.08547149,108780.0,108770.0,0.71953423]
["bitfinex-derivatives","BTCF0:USTF0",1752043245716,1.08679149,108780.0,108770.0,0.71953423]
["bitfinex-derivatives","BTCF0:USTF0",1752043252925,1.33779998,108780.0,108770.0,0.37660374]
["bitfinex-derivatives","BTCF0:USTF0",1752043253113,1.08679149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043253514,1.06376149,108780.0,108770.0,0.36104374]
["bitfinex-derivatives","BTCF0:USTF0",1752043253717,1.08679149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043255316,1.06376149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043255619,1.08679149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043256725,1.08679149,108780.0,108770.0,0.37660374]
["bitfinex-derivatives","BTCF0:USTF0",1752043256925,1.08679149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043257119,1.06376149,108780.0,108770.0,0.61205223]
["bitfinex-derivatives","BTCF0:USTF0",1752043257418,1.06376149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043257419,1.08679149,108780.0,108770.0,0.62761223]
["bitfinex-derivatives","BTCF0:USTF0",1752043257831,1.52166398,108780.0,108770.0,0.14680784]
["bitfinex-derivatives","BTCF0:USTF0",1752043258015,1.89451904,108780.0,108770.0,0.0867407]
["bitfinex-derivatives","BTCF0:USTF0",1752043258324,1.99178336,108780.0,108770.0,0.0867407]
["bitfinex-derivatives","BTCF0:USTF0",1752043258515,1.99178336,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752043258916,0.18385,108770.0,108760.0,0.0827407]
["bitfinex-derivatives","BTCF0:USTF0",1752043259127,0.1838669,108760.0,108750.0,0.0845797]
["bitfinex-derivatives","BTCF0:USTF0",1752043259324,1.4161482,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752043259622,1.72185877,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752043261432,1.72285877,108760.0,108750.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1752043262323,1.75425877,108760.0,108750.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1752043262720,1.75325877,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752043263027,1.75525877,108760.0,108750.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1752043263429,1.72089445,108760.0,108750.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1752043263927,1.75414205,108760.0,108750.0,0.004839]
["bitfinex-derivatives","BTCF0:USTF0",1752043264124,1.75514205,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043264520,1.72089445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043266023,1.75519477,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043273637,1.72089445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043278437,1.72221445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043281242,1.75616127,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043283141,1.72221445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043283329,1.75618596,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043293744,1.57232196,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043294740,1.75618596,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043296450,1.57232196,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043296651,1.75618596,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043298653,1.57232196,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043300254,1.07030498,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043300452,1.57232196,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043305170,1.57232196,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043307672,1.75618596,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043309776,1.57232196,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043310071,1.75618596,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043312175,1.57232196,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043312376,1.75618596,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043313679,1.57232196,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043320486,1.53835045,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043320787,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043321887,1.57253589,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043322086,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043323186,1.57253589,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043323387,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043324188,1.75639989,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043326787,1.57253589,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043326989,1.75639989,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043332694,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043336994,1.57253589,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043337194,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043338996,1.57253589,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043339196,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043341297,1.25438291,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043341493,1.75639989,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043343692,1.57253589,108760.0,108750.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1752043343890,1.57253589,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043344699,1.75639989,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043345801,2.00740838,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043346102,1.75639989,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043346798,2.00740838,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043348002,1.75639989,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043350504,1.72221445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043351106,1.97322294,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043351605,1.72221445,108760.0,108750.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1752043352606,1.72121445,108760.0,108750.0,0.004839]
["bitfinex-derivatives","BTCF0:USTF0",1752043352800,1.72221445,108760.0,108750.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1752043353000,1.75645858,108760.0,108750.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1752043353305,1.75645858,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043353508,1.72173445,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043353897,1.75597836,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043354512,1.72173445,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043357912,1.53787045,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043358110,1.72173445,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043361112,1.53787045,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043361306,1.72173445,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043363714,1.53787045,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043366216,1.57219084,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043368711,1.75605484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043369816,1.57219084,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043370112,1.75605484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043371217,1.57219084,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043371517,1.75605484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043374218,1.25403786,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043374420,1.75605484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043375819,1.57219084,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043376007,1.75605484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043378322,1.73994484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043379223,1.11394484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043379421,1.73978484,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043380522,1.73979387,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043381823,1.71668387,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043382125,1.73979387,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1752043387729,1.6179473,108760.0,108750.0,0.1897228]
["bitfinex-derivatives","BTCF0:USTF0",1752043387930,1.6179473,108760.0,108750.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1752043388425,1.58361788,108760.0,108750.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1752043388630,1.61793396,108760.0,108750.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1752043389338,0.84726298,108760.0,108750.0,0.45724129]
["bitfinex-derivatives","BTCF0:USTF0",1752043389542,0.84726298,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043389543,1.11492147,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043389836,1.13922147,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043390041,1.36592996,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043390438,1.39022996,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043391342,0.76446996,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043391542,1.39022996,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043394248,1.39023468,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043397350,1.39023468,108760.0,108750.0,0.35381619]
["bitfinex-derivatives","BTCF0:USTF0",1752043399847,1.42073468,108760.0,108750.0,0.35381619]
["bitfinex-derivatives","BTCF0:USTF0",1752043400048,1.42073094,108760.0,108750.0,0.35381619]
["bitfinex-derivatives","BTCF0:USTF0",1752043402451,1.42073094,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043403151,1.42073094,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043403749,0.79497094,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043403946,1.42061094,108760.0,108750.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1752043404249,0.79497094,108760.0,108750.0,0.52204129]
["bitfinex-derivatives","BTCF0:USTF0",1752043404550,0.79497094,108760.0,108750.0,0.60482468]
["bitfinex-derivatives","BTCF0:USTF0",1752043404551,1.16960245,108760.0,108750.0,0.60482468]
["bitfinex-derivatives","BTCF0:USTF0",1752043405054,1.13910245,108760.0,108750.0,0.60482468]
["bitfinex-derivatives","BTCF0:USTF0",1752043405246,0.51346245,108760.0,108750.0,0.60482468]
["bitfinex-derivatives","BTCF0:USTF0",1752043405451,0.23815396,108760.0,108750.0,0.37655619]
["bitfinex-derivatives","BTCF0:USTF0",1752043405644,0.48916245,108760.0,108750.0,0.62756468]
["bitfinex-derivatives","BTCF0:USTF0",1752043405949,0.67992706,108760.0,108750.0,0.81146068]
["bitfinex-derivatives","BTCF0:USTF0",1752043406150,0.86379396,108760.0,108750.0,0.81146068]
["bitfinex-derivatives","BTCF0:USTF0",1752043406350,0.8294769,108760.0,108750.0,0.72867729]
["bitfinex-derivatives","BTCF0:USTF0",1752043406853,0.8294769,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043407252,1.08048539,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043407550,1.08048539,108760.0,108750.0,0.62747718]
["bitfinex-derivatives","BTCF0:USTF0",1752043407952,1.08048539,108760.0,108750.0,0.65515915]
["bitfinex-derivatives","BTCF0:USTF0",1752043411342,1.08048539,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043411549,0.8294769,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043411749,1.08048539,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043412657,0.8294769,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043412857,0.64561,108760.0,108750.0,0.65515915]
["bitfinex-derivatives","BTCF0:USTF0",1752043413057,0.01997,108760.0,108750.0,0.65515915]
["bitfinex-derivatives","BTCF0:USTF0",1752043413258,0.01997,108760.0,108750.0,0.62744864]
["bitfinex-derivatives","BTCF0:USTF0",1752043413557,0.01997,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043415853,0.2038369,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043417360,0.01997,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043420253,0.01997,108760.0,108750.0,0.2937728]
["bitfinex-derivatives","BTCF0:USTF0",1752043420454,0.01997,108760.0,108750.0,0.54478129]
["bitfinex-derivatives","BTCF0:USTF0",1752043423153,0.01997,108760.0,108750.0,0.65515915]
["bitfinex-derivatives","BTCF0:USTF0",1752043423354,0.00332,108760.0,108750.0,0.65515915]
["bitfinex-derivatives","BTCF0:USTF0",1752043427071,0.0625,108770.0,108760.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1752043427257,0.8872601,108770.0,108760.0,0.83460184]
["bitfinex-derivatives","BTCF0:USTF0",1752043427460,0.8872601,108770.0,108760.0,0.86760184]
["bitfinex-derivatives","BTCF0:USTF0",1752043427868,0.8872601,108770.0,108760.0,0.83981797]
["bitfinex-derivatives","BTCF0:USTF0",1752043428368,0.8882601,108770.0,108760.0,0.84081797]
["bitfinex-derivatives","BTCF0:USTF0",1752043428871,0.2628601,108770.0,108760.0,0.84081797]
["bitfinex-derivatives","BTCF0:USTF0",1752043429274,0.2628601,108770.0,108760.0,0.84181797]
["bitfinex-derivatives","BTCF0:USTF0",1752043430270,0.2628601,108770.0,108760.0,0.257207]
["bitfinex-derivatives","BTCF0:USTF0",1752043430473,0.51386859,108770.0,108760.0,0.75922398]
["bitfinex-derivatives","BTCF0:USTF0",1752043430663,0.2628601,108770.0,108760.0,0.73652398]
["bitfinex-derivatives","BTCF0:USTF0",1752043430865,0.2628601,108770.0,108760.0,0.48551549]
["bitfinex-derivatives","BTCF0:USTF0",1752043433274,0.2628601,108770.0,108760.0,0.73652398]
["bitfinex-derivatives","BTCF0:USTF0",1752043434074,0.2628601,108770.0,108760.0,0.75922398]
["bitfinex-derivatives","BTCF0:USTF0",1752043434275,0.2628601,108770.0,108760.0,0.73652398]
["bitfinex-derivatives","BTCF0:USTF0",1752043435279,0.2628601,108770.0,108760.0,0.84690184]
["bitfinex-derivatives","BTCF0:USTF0",1752043435577,0.2628601,108770.0,108760.0,0.73652398]
["bitfinex-derivatives","BTCF0:USTF0",1752043437080,0.2628601,108770.0,108760.0,0.84690184]
["bitfinex-derivatives","BTCF0:USTF0",1752043439179,0.07901,108770.0,108760.0,0.86960184]
["bitfinex-derivatives","BTCF0:USTF0",1752043439378,0.0635,108770.0,108760.0,0.90060184]
["bitfinex-derivatives","BTCF0:USTF0",1752043440676,0.0635,108770.0,108760.0,0.288207]
["bitfinex-derivatives","BTCF0:USTF0",1752043440874,0.001,108770.0,108760.0,1.41550398]
["bitfinex-derivatives","BTCF0:USTF0",1752043442782,0.1848501,108770.0,108760.0,1.41550398]
["bitfinex-derivatives","BTCF0:USTF0",1752043443282,0.1848501,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043443483,0.2003601,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043444083,0.2305601,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043445783,0.2150501,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043446083,0.2305601,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043446385,0.2150501,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043446684,0.2305601,108770.0,108760.0,1.02386486]
["bitfinex-derivatives","BTCF0:USTF0",1752043446871,0.2305601,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043449283,0.2305601,108770.0,108760.0,1.02386486]
["bitfinex-derivatives","BTCF0:USTF0",1752043449484,0.2305601,108770.0,108760.0,1.52588184]
["bitfinex-derivatives","BTCF0:USTF0",1752043451579,0.48156859,108770.0,108760.0,0.37588486]
["bitfinex-derivatives","BTCF0:USTF0",1752043451784,0.50501859,108770.0,108760.0,0.826747]
["bitfinex-derivatives","BTCF0:USTF0",1752043451983,0.53711859,108770.0,108760.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1752043453085,0.53711859,108770.0,108760.0,0.45251549]
["bitfinex-derivatives","BTCF0:USTF0",1752043454676,0.72098259,108770.0,108760.0,0.45251549]
["bitfinex-derivatives","BTCF0:USTF0",1752043455887,0.72098259,108770.0,108760.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1752043456086,0.72098259,108770.0,108760.0,0.45251549]
["bitfinex-derivatives","BTCF0:USTF0",1752043459489,0.72098259,108770.0,108760.0,0.56289335]
["bitfinex-derivatives","BTCF0:USTF0",1752043460278,0.286124,108770.0,108760.0,0.81390184]
["bitfinex-derivatives","BTCF0:USTF0",1752043460481,0.6262,108770.0,108760.0,0.83643184]
["bitfinex-derivatives","BTCF0:USTF0",1752043460682,0.64197,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043461392,0.8258202,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043461795,1.0405842,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043463082,1.29159269,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043468299,1.10772869,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043468502,1.29159269,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043469689,0.66639269,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043469893,1.29159269,108770.0,108760.0,0.90083184]
["bitfinex-derivatives","BTCF0:USTF0",1752043470898,1.29159269,108770.0,108760.0,0.87830184]
["bitfinex-derivatives","BTCF0:USTF0",1752043472302,0.66639269,108770.0,108760.0,0.87830184]
["bitfinex-derivatives","BTCF0:USTF0",1752043472500,1.29159269,108770.0,108760.0,0.87830184]
["bitfinex-derivatives","BTCF0:USTF0",1752043472995,1.29159269,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043473186,1.32265269,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043474998,1.35653896,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043475300,1.35653918,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043475899,1.32265269,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043476503,1.34610269,108770.0,108760.0,0.76792398]
["bitfinex-derivatives","BTCF0:USTF0",1752043477601,1.50183618,108770.0,108760.0,0.2024571]
["bitfinex-derivatives","BTCF0:USTF0",1752043477794,1.50183618,108770.0,108760.0,0.43687559]
["bitfinex-derivatives","BTCF0:USTF0",1752043477995,1.50183618,108770.0,108760.0,0.45346559]
["bitfinex-derivatives","BTCF0:USTF0",1752043478297,1.50183618,108770.0,108760.0,0.43687559]
["bitfinex-derivatives","BTCF0:USTF0",1752043478598,1.50183618,108770.0,108760.0,0.45346559]
["bitfinex-derivatives","BTCF0:USTF0",1752043480202,1.50183618,108770.0,108760.0,0.53622528]
["bitfinex-derivatives","BTCF0:USTF0",1752043480402,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043480701,1.46794926,108770.0,108760.0,0.31283496]
["bitfinex-derivatives","BTCF0:USTF0",1752043480903,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043482504,1.21694077,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043482902,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043484706,1.46794926,108770.0,108760.0,0.31283496]
["bitfinex-derivatives","BTCF0:USTF0",1752043484906,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043486607,1.28408526,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043486911,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043488716,1.46794926,108770.0,108760.0,0.31283496]
["bitfinex-derivatives","BTCF0:USTF0",1752043488914,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043492027,1.21694077,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043492215,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043493329,1.28408526,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043493630,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043498935,1.21694077,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043499134,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043499433,1.46794926,108770.0,108760.0,0.31283496]
["bitfinex-derivatives","BTCF0:USTF0",1752043499633,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043500725,1.28408526,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043500926,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043503136,1.28408526,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043503339,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043504437,1.28408526,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043504638,1.46794926,108770.0,108760.0,0.56384345]
["bitfinex-derivatives","BTCF0:USTF0",1752043506833,1.46794926,108770.0,108760.0,0.29624496]
["bitfinex-derivatives","BTCF0:USTF0",1752043508334,1.46794926,108770.0,108760.0,0.54725345]
["bitfinex-derivatives","BTCF0:USTF0",1752043509736,1.28408526,108770.0,108760.0,0.54725345]
["bitfinex-derivatives","BTCF0:USTF0",1752043510037,1.46794926,108770.0,108760.0,0.54725345]
["bitfinex-derivatives","BTCF0:USTF0",1752043510336,1.46794926,108770.0,108760.0,0.29624496]
["bitfinex-derivatives","BTCF0:USTF0",1752043510836,1.46794926,108770.0,108760.0,0.54725345]
["bitfinex-derivatives","BTCF0:USTF0",1752043512940,1.28408526,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043513140,1.46794926,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043515644,1.28408526,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043516143,1.03307677,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043516335,1.28408526,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043520849,1.03307677,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043521050,0.65892526,108770.0,108760.0,0.56266345]
["bitfinex-derivatives","BTCF0:USTF0",1752043521247,0.20098,108770.0,108760.0,0.81367194]
["bitfinex-derivatives","BTCF0:USTF0",1752043521448,0.001,108770.0,108760.0,0.89977194]
["bitfinex-derivatives","BTCF0:USTF0",1752043521645,0.626,108770.0,108760.0,0.89977194]
["bitfinex-derivatives","BTCF0:USTF0",1752043523150,0.64213,108770.0,108760.0,0.89977194]
["bitfinex-derivatives","BTCF0:USTF0",1752043523351,0.626,108770.0,108760.0,0.89977194]
["bitfinex-derivatives","BTCF0:USTF0",1752043523650,0.001,108770.0,108760.0,1.90477194]
["bitfinex-derivatives","BTCF0:USTF0",1752043524040,0.001,108770.0,108760.0,1.79439408]
["bitfinex-derivatives","BTCF0:USTF0",1752043525949,0.61359179,108790.0,108780.0,0.1838333]
["bitfinex-derivatives","BTCF0:USTF0",1752043526146,1.56039236,108790.0,108780.0,0.53294211]
["bitfinex-derivatives","BTCF0:USTF0",1752043526455,1.56039236,108790.0,108780.0,0.56514211]
["bitfinex-derivatives","BTCF0:USTF0",1752043527154,1.56639236,108790.0,108780.0,0.56714211]
["bitfinex-derivatives","BTCF0:USTF0",1752043528861,0.64446667,108790.0,108780.0,0.56714211]
["bitfinex-derivatives","BTCF0:USTF0",1752043529154,0.222764,108790.0,108780.0,0.8181506]
["bitfinex-derivatives","BTCF0:USTF0",1752043529358,1.0147304,108790.0,108780.0,0.8505506]
["bitfinex-derivatives","BTCF0:USTF0",1752043529548,0.9986004,108790.0,108780.0,0.8505506]
["bitfinex-derivatives","BTCF0:USTF0",1752043530159,1.0147304,108790.0,108780.0,0.8505506]
["bitfinex-derivatives","BTCF0:USTF0",1752043530362,0.830914,108790.0,108780.0,0.79106028]
["bitfinex-derivatives","BTCF0:USTF0",1752043531160,0.830914,108790.0,108780.0,0.91891519]
["bitfinex-derivatives","BTCF0:USTF0",1752043531353,0.205994,108790.0,108780.0,0.80866143]
["bitfinex-derivatives","BTCF0:USTF0",1752043531654,0.02213,108790.0,108780.0,0.80866143]
["bitfinex-derivatives","BTCF0:USTF0",1752043531862,0.02213,108790.0,108780.0,1.43358143]
["bitfinex-derivatives","BTCF0:USTF0",1752043532252,0.02213,108790.0,108780.0,1.51617126]
["bitfinex-derivatives","BTCF0:USTF0",1752043535964,0.02213,108790.0,108780.0,1.01415428]
["bitfinex-derivatives","BTCF0:USTF0",1752043536171,0.02213,108790.0,108780.0,1.51617126]
["bitfinex-derivatives","BTCF0:USTF0",1752043537958,0.02213,108790.0,108780.0,1.84617126]
["bitfinex-derivatives","BTCF0:USTF0",1752043538158,0.006,108790.0,108780.0,1.84617126]
["bitfinex-derivatives","BTCF0:USTF0",1752043541462,0.1606743,108810.0,108800.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1752043541463,1.12841199,108810.0,108800.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1752043541662,1.55992196,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043542764,1.56492196,108810.0,108800.0,0.45231799]
["bitfinex-derivatives","BTCF0:USTF0",1752043543170,1.56992196,108810.0,108800.0,0.45331799]
["bitfinex-derivatives","BTCF0:USTF0",1752043543972,1.52397256,108810.0,108800.0,0.45331799]
["bitfinex-derivatives","BTCF0:USTF0",1752043544374,1.52393256,108810.0,108800.0,0.45331799]
["bitfinex-derivatives","BTCF0:USTF0",1752043544772,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043545274,1.27292407,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043545479,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043547572,1.34006856,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043547774,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043548875,1.34006856,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043549075,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043555677,1.34006856,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043556280,1.21822199,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043556481,1.34006856,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043556680,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043556880,1.52393256,108810.0,108800.0,0.28483135]
["bitfinex-derivatives","BTCF0:USTF0",1752043557080,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043560892,1.34006856,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043561089,1.52393256,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043563576,1.55736007,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043567086,1.4355135,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043567277,1.55736007,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043568382,1.37349607,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043568590,1.55736007,108810.0,108800.0,0.53583984]
["bitfinex-derivatives","BTCF0:USTF0",1752043569188,1.52393256,108810.0,108800.0,0.45331799]
["bitfinex-derivatives","BTCF0:USTF0",1752043569686,1.52393256,108810.0,108800.0,0.70432648]
["bitfinex-derivatives","BTCF0:USTF0",1752043569884,1.52393256,108810.0,108800.0,0.81458024]
["bitfinex-derivatives","BTCF0:USTF0",1752043570185,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043573892,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043574090,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043575994,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043576182,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043578897,1.55723145,108810.0,108800.0,0.45331799]
["bitfinex-derivatives","BTCF0:USTF0",1752043579087,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043580783,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043581795,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043583801,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043584003,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043585106,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043585295,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043587103,1.52393256,108810.0,108800.0,0.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1752043587402,1.52393256,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043589308,1.34006856,108810.0,108800.0,0.56357175]
["bitfinex-derivatives","BTCF0:USTF0",1752043589605,1.55423546,108810.0,108800.0,0.56257175]
["bitfinex-derivatives","BTCF0:USTF0",1752043589995,1.55423546,108810.0,108800.0,0.56157175]
["bitfinex-derivatives","BTCF0:USTF0",1752043589996,1.54923546,108810.0,108800.0,0.56157175]
["bitfinex-derivatives","BTCF0:USTF0",1752043590195,1.55023546,108810.0,108800.0,0.56157175]
["bitfinex-derivatives","BTCF0:USTF0",1752043590403,1.55023546,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043590803,1.55023405,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043591412,1.55023405,108810.0,108800.0,0.56157175]
["bitfinex-derivatives","BTCF0:USTF0",1752043591906,1.55023405,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043592612,1.55023405,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043593106,1.55023405,108810.0,108800.0,0.28304824]
["bitfinex-derivatives","BTCF0:USTF0",1752043593296,1.55023405,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043601015,1.36637005,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043601215,1.55023405,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043603720,1.36637005,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043604621,1.55023405,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043610221,1.36637005,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043610522,1.55023405,108810.0,108800.0,0.53405673]
["bitfinex-derivatives","BTCF0:USTF0",1752043612527,1.55023405,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043613726,1.36637005,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043614126,1.11536156,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043614327,1.36637005,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043614825,1.11536156,108810.0,108800.0,0.53405668]
["bitfinex-derivatives","BTCF0:USTF0",1752043615025,1.36637005,108810.0,108800.0,0.53405668]
["bitfinex-derivatives","BTCF0:USTF0",1752043617628,1.36637005,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043618422,1.11536156,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043618628,1.55023405,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043620725,1.55004259,108810.0,108800.0,0.45131799]
["bitfinex-derivatives","BTCF0:USTF0",1752043621827,1.55004259,108810.0,108800.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1752043622032,1.55004259,108810.0,108800.0,0.53407277]
["bitfinex-derivatives","BTCF0:USTF0",1752043622223,1.55004259,108810.0,108800.0,0.56657277]
["bitfinex-derivatives","BTCF0:USTF0",1752043622622,1.55004259,108810.0,108800.0,0.84508024]
["bitfinex-derivatives","BTCF0:USTF0",1752043623020,1.55004259,108810.0,108800.0,0.87548024]
["bitfinex-derivatives","BTCF0:USTF0",1752043623226,1.54804259,108810.0,108800.0,0.87548024]
["bitfinex-derivatives","BTCF0:USTF0",1752043623427,1.54904259,108810.0,108800.0,0.2632095]
["bitfinex-derivatives","BTCF0:USTF0",1752043623620,1.54904259,108810.0,108800.0,0.76522648]
["bitfinex-derivatives","BTCF0:USTF0",1752043623928,1.54904259,108810.0,108800.0,0.81757916]
["bitfinex-derivatives","BTCF0:USTF0",1752043624229,1.54804259,108810.0,108800.0,0.56657067]
["bitfinex-derivatives","BTCF0:USTF0",1752043624534,1.54804259,108810.0,108800.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1752043624829,1.54804259,108810.0,108800.0,0.56757067]
["bitfinex-derivatives","BTCF0:USTF0",1752043625932,1.54804259,108810.0,108800.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1752043626129,1.54804259,108810.0,108800.0,0.53507067]
["bitfinex-derivatives","BTCF0:USTF0",1752043628632,1.54804259,108810.0,108800.0,0.28406218]
["bitfinex-derivatives","BTCF0:USTF0",1752043628836,1.54804259,108810.0,108800.0,0.53507067]
["bitfinex-derivatives","BTCF0:USTF0",1752043632631,1.54804259,108810.0,108800.0,0.45231799]
["bitfinex-derivatives","BTCF0:USTF0",1752043634228,1.54804259,108810.0,108800.0,0.08375065]
["bitfinex-derivatives","BTCF0:USTF0",1752043634537,1.54804259,108810.0,108800.0,0.26755005]
["bitfinex-derivatives","BTCF0:USTF0",1752043635336,1.54804259,108810.0,108800.0,0.1847994]
["bitfinex-derivatives","BTCF0:USTF0",1752043637531,1.54804259,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752043637728,1.54804259,108810.0,108800.0,0.08374946]
["bitfinex-derivatives","BTCF0:USTF0",1752043638535,1.54804259,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043643544,1.2970341,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043643843,1.54804259,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043644340,1.42619602,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043644646,1.54804259,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043648952,1.2970341,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043649139,1.54804259,108810.0,108800.0,0.51855735]
["bitfinex-derivatives","BTCF0:USTF0",1752043653844,1.54804259,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043660054,1.51493256,108810.0,108800.0,0.26754886]
["bitfinex-derivatives","BTCF0:USTF0",1752043660853,0.63912407,108810.0,108800.0,0.78509584]
["bitfinex-derivatives","BTCF0:USTF0",1752043661051,1.0376265,108810.0,108800.0,0.81759584]
["bitfinex-derivatives","BTCF0:USTF0",1752043661353,1.0216665,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043663157,1.0216665,108810.0,108800.0,0.34827886]
["bitfinex-derivatives","BTCF0:USTF0",1752043663356,1.27267499,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043663556,1.0216665,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043663758,1.27267499,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043663956,1.0216665,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043664956,1.27267499,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043667155,0.815024,108810.0,108800.0,0.85029584]
["bitfinex-derivatives","BTCF0:USTF0",1752043667360,0.830984,108810.0,108800.0,0.79085638]
["bitfinex-derivatives","BTCF0:USTF0",1752043667949,1.0147665,108810.0,108800.0,0.79085638]
["bitfinex-derivatives","BTCF0:USTF0",1752043669160,1.0147665,108810.0,108800.0,0.80850503]
["bitfinex-derivatives","BTCF0:USTF0",1752043670160,1.0147665,108810.0,108800.0,0.91875879]
["bitfinex-derivatives","BTCF0:USTF0",1752043670459,1.0147665,108810.0,108800.0,0.80850503]
["bitfinex-derivatives","BTCF0:USTF0",1752043672562,1.0147665,108810.0,108800.0,0.86788694]
["bitfinex-derivatives","BTCF0:USTF0",1752043674564,1.0147665,108810.0,108800.0,0.61687845]
["bitfinex-derivatives","BTCF0:USTF0",1752043674763,1.0147665,108810.0,108800.0,0.86788694]
["bitfinex-derivatives","BTCF0:USTF0",1752043678070,1.0147665,108810.0,108800.0,0.78519503]
["bitfinex-derivatives","BTCF0:USTF0",1752043678270,1.0147665,108810.0,108800.0,0.89119594]
["bitfinex-derivatives","BTCF0:USTF0",1752043678466,0.830984,108810.0,108800.0,0.86788594]
["bitfinex-derivatives","BTCF0:USTF0",1752043679456,0.830984,108810.0,108800.0,0.89119594]
["bitfinex-derivatives","BTCF0:USTF0",1752043680160,0.830984,108810.0,108800.0,0.91875879]
["bitfinex-derivatives","BTCF0:USTF0",1752043680359,0.830984,108810.0,108800.0,0.30648805]
["bitfinex-derivatives","BTCF0:USTF0",1752043680560,0.830984,108810.0,108800.0,0.78519503]
["bitfinex-derivatives","BTCF0:USTF0",1752043680871,0.830984,108810.0,108800.0,0.80850503]
["bitfinex-derivatives","BTCF0:USTF0",1752043681068,0.830984,108810.0,108800.0,0.91875879]
["bitfinex-derivatives","BTCF0:USTF0",1752043681678,0.200824,108810.0,108800.0,0.91875879]
["bitfinex-derivatives","BTCF0:USTF0",1752043681860,0.830544,108810.0,108800.0,0.91875879]
["bitfinex-derivatives","BTCF0:USTF0",1752043683177,0.830544,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043686073,0.863644,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043686665,1.0474264,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043687064,1.0781264,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043687568,1.1017964,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043688070,0.894344,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043688472,1.0781266,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043688978,1.0781266,108810.0,108800.0,0.78519503]
["bitfinex-derivatives","BTCF0:USTF0",1752043689776,1.1017966,108810.0,108800.0,0.78519503]
["bitfinex-derivatives","BTCF0:USTF0",1752043690175,1.1017966,108810.0,108800.0,0.89544879]
["bitfinex-derivatives","BTCF0:USTF0",1752043691577,1.1017966,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043692275,0.918014,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043692474,0.894344,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043693980,0.71048,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043694171,0.894344,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043695576,1.0781266,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043696878,1.1017966,108810.0,108800.0,0.84721879]
["bitfinex-derivatives","BTCF0:USTF0",1752043697177,1.1017966,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043697580,1.1017966,108810.0,108800.0,0.84721879]
["bitfinex-derivatives","BTCF0:USTF0",1752043697781,1.1017966,108810.0,108800.0,0.86353879]
["bitfinex-derivatives","BTCF0:USTF0",1752043698283,1.1017966,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043708792,0.9179326,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043709892,1.1017966,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043712194,1.0999966,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043712792,0.916214,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043712993,0.200824,108810.0,108800.0,0.83103879]
["bitfinex-derivatives","BTCF0:USTF0",1752043713192,0.64476,108810.0,108800.0,0.91781879]
["bitfinex-derivatives","BTCF0:USTF0",1752043714601,0.01696,108810.0,108800.0,0.91781879]
["bitfinex-derivatives","BTCF0:USTF0",1752043715896,0.01696,108810.0,108800.0,1.13756503]
["bitfinex-derivatives","BTCF0:USTF0",1752043716191,0.2074193,108830.0,108820.0,0.1837654]
["bitfinex-derivatives","BTCF0:USTF0",1752043716402,1.21904987,108830.0,108820.0,0.85751739]
["bitfinex-derivatives","BTCF0:USTF0",1752043716598,0.889864,108830.0,108820.0,0.80239533]
["bitfinex-derivatives","BTCF0:USTF0",1752043716895,0.889864,108830.0,108820.0,0.83529533]
["bitfinex-derivatives","BTCF0:USTF0",1752043717095,1.0736125,108830.0,108820.0,0.75261224]
["bitfinex-derivatives","BTCF0:USTF0",1752043717296,1.0736125,108830.0,108820.0,0.8352357]
["bitfinex-derivatives","BTCF0:USTF0",1752043717495,1.0766125,108830.0,108820.0,0.8362357]
["bitfinex-derivatives","BTCF0:USTF0",1752043717896,0.892864,108830.0,108820.0,0.8362357]
["bitfinex-derivatives","BTCF0:USTF0",1752043718099,0.892864,108830.0,108820.0,0.75361224]
["bitfinex-derivatives","BTCF0:USTF0",1752043718291,0.892864,108830.0,108820.0,0.83621185]
["bitfinex-derivatives","BTCF0:USTF0",1752043718599,0.895864,108830.0,108820.0,0.83621185]
["bitfinex-derivatives","BTCF0:USTF0",1752043718998,0.895864,108830.0,108820.0,0.78451224]
["bitfinex-derivatives","BTCF0:USTF0",1752043719194,0.895864,108830.0,108820.0,0.86709339]
["bitfinex-derivatives","BTCF0:USTF0",1752043719394,0.895904,108830.0,108820.0,0.86709339]
["bitfinex-derivatives","BTCF0:USTF0",1752043720284,0.268184,108830.0,108820.0,0.86709339]
["bitfinex-derivatives","BTCF0:USTF0",1752043720798,0.895784,108830.0,108820.0,0.86709339]
["bitfinex-derivatives","BTCF0:USTF0",1752043722498,0.88084554,108830.0,108820.0,0.87229801]
["bitfinex-derivatives","BTCF0:USTF0",1752043723704,0.87884554,108830.0,108820.0,0.87429801]
["bitfinex-derivatives","BTCF0:USTF0",1752043724189,1.08522404,108830.0,108820.0,0.87429801]
["bitfinex-derivatives","BTCF0:USTF0",1752043724385,1.08222404,108830.0,108820.0,0.87629801]
["bitfinex-derivatives","BTCF0:USTF0",1752043724890,1.08222404,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043726100,1.08194404,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043735900,0.89819554,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043736106,0.27087554,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043737309,0.24824554,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043737509,0.24227025,108830.0,108820.0,0.84539801]
["bitfinex-derivatives","BTCF0:USTF0",1752043740211,0.24227025,108830.0,108820.0,0.76281686]
["bitfinex-derivatives","BTCF0:USTF0",1752043741216,0.24227025,108830.0,108820.0,0.87306098]
["bitfinex-derivatives","BTCF0:USTF0",1752043742215,0.24227025,108830.0,108820.0,0.76281686]
["bitfinex-derivatives","BTCF0:USTF0",1752043742406,0.24227025,108830.0,108820.0,0.87306098]
["bitfinex-derivatives","BTCF0:USTF0",1752043742915,0.24227025,108830.0,108820.0,0.76281686]
["bitfinex-derivatives","BTCF0:USTF0",1752043743112,0.24227025,108830.0,108820.0,0.84535758]
["bitfinex-derivatives","BTCF0:USTF0",1752043743312,0.24227025,108830.0,108820.0,0.76281686]
["bitfinex-derivatives","BTCF0:USTF0",1752043746319,0.24227025,108830.0,108820.0,0.87306098]
["bitfinex-derivatives","BTCF0:USTF0",1752043752422,0.23629497,108830.0,108820.0,0.87306098]
["bitfinex-derivatives","BTCF0:USTF0",1752043754320,0.230784,108830.0,108820.0,0.87306098]
["bitfinex-derivatives","BTCF0:USTF0",1752043754625,0.230784,108830.0,108820.0,0.89691098]
["bitfinex-derivatives","BTCF0:USTF0",1752043755127,0.230784,108830.0,108820.0,0.92711098]
["bitfinex-derivatives","BTCF0:USTF0",1752043757526,0.04692,108830.0,108820.0,0.92711098]
["bitfinex-derivatives","BTCF0:USTF0",1752043757729,0.230784,108830.0,108820.0,0.92711098]
["bitfinex-derivatives","BTCF0:USTF0",1752043758822,0.230784,108830.0,108820.0,0.92190636]
["bitfinex-derivatives","BTCF0:USTF0",1752043759023,0.230784,108830.0,108820.0,0.92477909]
["bitfinex-derivatives","BTCF0:USTF0",1752043766631,0.230784,108830.0,108820.0,1.55277909]
["bitfinex-derivatives","BTCF0:USTF0",1752043766831,0.230784,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043767531,0.22480872,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043770437,0.40855732,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043771836,0.22469332,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043772036,0.40855732,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043772847,0.22480872,108830.0,108820.0,0.90092909]
["bitfinex-derivatives","BTCF0:USTF0",1752043773846,0.22480872,108830.0,108820.0,0.79068497]
["bitfinex-derivatives","BTCF0:USTF0",1752043775438,0.40855732,108830.0,108820.0,0.79068497]
["bitfinex-derivatives","BTCF0:USTF0",1752043777447,0.40855732,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043782355,0.22469332,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043782544,0.402582,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043783650,0.2188334,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043785756,0.4025821,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043786657,0.2188334,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043787058,0.4025821,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043788960,0.2188334,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043789752,0.402582,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043793553,0.402582,108830.0,108820.0,0.42244211]
["bitfinex-derivatives","BTCF0:USTF0",1752043793754,0.402582,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043795151,0.2188334,108830.0,108820.0,0.92445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043796766,0.184864,108830.0,108820.0,1.25445909]
["bitfinex-derivatives","BTCF0:USTF0",1752043797663,0.184864,108830.0,108820.0,1.21460909]
["bitfinex-derivatives","BTCF0:USTF0",1752043797967,0.001,108830.0,108820.0,1.23813909]
["bitfinex-derivatives","BTCF0:USTF0",1752043798164,0.8461918,108840.0,108830.0,0.1837487]
["bitfinex-derivatives","BTCF0:USTF0",1752043798371,1.16849237,108840.0,108830.0,0.62656915]
["bitfinex-derivatives","BTCF0:USTF0",1752043799468,1.16849237,108840.0,108830.0,0.62756915]
["bitfinex-derivatives","BTCF0:USTF0",1752043800069,1.16949237,108840.0,108830.0,0.62756915]
["bitfinex-derivatives","BTCF0:USTF0",1752043800770,1.42050086,108840.0,108830.0,0.62756915]
["bitfinex-derivatives","BTCF0:USTF0",1752043800972,1.16949237,108840.0,108830.0,0.62756915]
["bitfinex-derivatives","BTCF0:USTF0",1752043801272,0.34081057,108840.0,108830.0,0.61228915]
["bitfinex-derivatives","BTCF0:USTF0",1752043801566,0.35740057,108840.0,108830.0,0.65109915]
["bitfinex-derivatives","BTCF0:USTF0",1752043801866,0.35740057,108840.0,108830.0,0.65209915]
["bitfinex-derivatives","BTCF0:USTF0",1752043802974,0.185864,108840.0,108830.0,0.90310764]
["bitfinex-derivatives","BTCF0:USTF0",1752043803170,0.185864,108840.0,108830.0,1.25310764]
["bitfinex-derivatives","BTCF0:USTF0",1752043804667,0.185864,108840.0,108830.0,1.88038764]
["bitfinex-derivatives","BTCF0:USTF0",1752043805364,0.185864,108840.0,108830.0,1.62937915]
["bitfinex-derivatives","BTCF0:USTF0",1752043805560,0.185864,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043805868,0.202454,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043806572,0.185864,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043808468,0.202454,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043809373,0.185864,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043809872,0.185864,108840.0,108830.0,1.26811143]
["bitfinex-derivatives","BTCF0:USTF0",1752043810073,0.201514,108840.0,108830.0,1.51911992]
["bitfinex-derivatives","BTCF0:USTF0",1752043812677,0.201514,108840.0,108830.0,1.62937915]
["bitfinex-derivatives","BTCF0:USTF0",1752043812979,0.185864,108840.0,108830.0,1.62937915]
["bitfinex-derivatives","BTCF0:USTF0",1752043813477,0.185864,108840.0,108830.0,1.27937915]
["bitfinex-derivatives","BTCF0:USTF0",1752043813771,0.185864,108840.0,108830.0,1.86038764]
["bitfinex-derivatives","BTCF0:USTF0",1752043815279,0.0331,108850.0,108840.0,0.1837318]
["bitfinex-derivatives","BTCF0:USTF0",1752043815467,0.35446057,108850.0,108840.0,0.85176108]
["bitfinex-derivatives","BTCF0:USTF0",1752043815669,0.35446057,108850.0,108840.0,0.87590108]
["bitfinex-derivatives","BTCF0:USTF0",1752043816671,0.35546057,108850.0,108840.0,0.87590108]
["bitfinex-derivatives","BTCF0:USTF0",1752043817172,0.35546057,108850.0,108840.0,0.29131453]
["bitfinex-derivatives","BTCF0:USTF0",1752043817471,0.35546057,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043817973,0.35546057,108850.0,108840.0,0.40157376]
["bitfinex-derivatives","BTCF0:USTF0",1752043818175,0.35546057,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043818369,0.35646057,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043818565,0.35646057,108850.0,108840.0,0.90359074]
["bitfinex-derivatives","BTCF0:USTF0",1752043820575,0.35646057,108850.0,108840.0,0.87586149]
["bitfinex-derivatives","BTCF0:USTF0",1752043821572,0.002,108850.0,108840.0,0.87586149]
["bitfinex-derivatives","BTCF0:USTF0",1752043823173,0.01765,108850.0,108840.0,0.87586149]
["bitfinex-derivatives","BTCF0:USTF0",1752043824774,0.002,108850.0,108840.0,0.87586149]
["bitfinex-derivatives","BTCF0:USTF0",1752043825078,0.002,108850.0,108840.0,0.83575149]
["bitfinex-derivatives","BTCF0:USTF0",1752043825280,0.002,108850.0,108840.0,0.87586149]
["bitfinex-derivatives","BTCF0:USTF0",1752043825474,0.002,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043826081,0.002,108850.0,108840.0,0.87588251]
["bitfinex-derivatives","BTCF0:USTF0",1752043827280,0.002,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043828083,0.002,108850.0,108840.0,1.12333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043828274,0.002,108850.0,108840.0,0.87589764]
["bitfinex-derivatives","BTCF0:USTF0",1752043828579,0.002,108850.0,108840.0,0.79333151]
["bitfinex-derivatives","BTCF0:USTF0",1752043829472,0.002,108850.0,108840.0,0.87590677]
["bitfinex-derivatives","BTCF0:USTF0",1752043829679,0.002,108850.0,108840.0,1.24590677]
["bitfinex-derivatives","BTCF0:USTF0",1752043829975,1.02692129,108880.0,108860.0,0.1836986]
["bitfinex-derivatives","BTCF0:USTF0",1752043830167,0.07705,108870.0,108860.0,0.60043496]
["bitfinex-derivatives","BTCF0:USTF0",1752043830367,0.4445957,108870.0,108860.0,0.93400651]
["bitfinex-derivatives","BTCF0:USTF0",1752043830579,0.56644227,108870.0,108860.0,0.93400651]
["bitfinex-derivatives","BTCF0:USTF0",1752043830781,0.38276057,108870.0,108860.0,0.93400651]
["bitfinex-derivatives","BTCF0:USTF0",1752043831076,0.38276057,108870.0,108860.0,0.88054501]
["bitfinex-derivatives","BTCF0:USTF0",1752043831378,0.56644227,108870.0,108860.0,0.89651501]
["bitfinex-derivatives","BTCF0:USTF0",1752043831782,0.56944227,108870.0,108860.0,0.89651501]
["bitfinex-derivatives","BTCF0:USTF0",1752043834282,0.84350076,108870.0,108860.0,0.44948317]
["bitfinex-derivatives","BTCF0:USTF0",1752043834481,0.84550076,108870.0,108860.0,0.70049166]
["bitfinex-derivatives","BTCF0:USTF0",1752043835992,0.84550076,108870.0,108860.0,0.3423869]
["bitfinex-derivatives","BTCF0:USTF0",1752043836180,0.84550076,108870.0,108860.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1752043840090,0.84550076,108870.0,108860.0,0.77709399]
["bitfinex-derivatives","BTCF0:USTF0",1752043841390,0.84550076,108870.0,108860.0,0.80899399]
["bitfinex-derivatives","BTCF0:USTF0",1752043842290,0.84511076,108870.0,108860.0,0.80899399]
["bitfinex-derivatives","BTCF0:USTF0",1752043842682,0.84511076,108870.0,108860.0,0.80899316]
["bitfinex-derivatives","BTCF0:USTF0",1752043843490,0.84011076,108870.0,108860.0,0.80899316]
["bitfinex-derivatives","BTCF0:USTF0",1752043844189,0.84011076,108870.0,108860.0,0.89155622]
["bitfinex-derivatives","BTCF0:USTF0",1752043844391,0.84011076,108870.0,108860.0,0.80899316]
["bitfinex-derivatives","BTCF0:USTF0",1752043845090,0.81745076,108870.0,108860.0,0.80899316]
["bitfinex-derivatives","BTCF0:USTF0",1752043845389,0.84011076,108870.0,108860.0,0.80899316]
["bitfinex-derivatives","BTCF0:USTF0",1752043847695,0.84011076,108870.0,108860.0,0.55798467]
["bitfinex-derivatives","BTCF0:USTF0",1752043848595,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043848790,0.84011076,108870.0,108860.0,0.3345541]
["bitfinex-derivatives","BTCF0:USTF0",1752043849093,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043849894,0.84011076,108870.0,108860.0,0.3345541]
["bitfinex-derivatives","BTCF0:USTF0",1752043850096,0.84011076,108870.0,108860.0,0.83657108]
["bitfinex-derivatives","BTCF0:USTF0",1752043850795,0.58910227,108870.0,108860.0,0.83657108]
["bitfinex-derivatives","BTCF0:USTF0",1752043850987,0.84011076,108870.0,108860.0,0.83657108]
["bitfinex-derivatives","BTCF0:USTF0",1752043855695,0.84011076,108870.0,108860.0,0.3345541]
["bitfinex-derivatives","BTCF0:USTF0",1752043855896,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043856196,0.58910227,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043856392,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043856999,0.58910227,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043857204,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043857999,0.84011076,108870.0,108860.0,0.83657108]
["bitfinex-derivatives","BTCF0:USTF0",1752043858601,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043859393,0.58910227,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043859699,0.84011076,108870.0,108860.0,0.58556259]
["bitfinex-derivatives","BTCF0:USTF0",1752043860391,0.84011076,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043861303,0.58910227,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043861502,0.84011076,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043861805,0.84011076,108870.0,108860.0,0.34891363]
["bitfinex-derivatives","BTCF0:USTF0",1752043862002,0.84011076,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043864198,0.58910227,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043864400,0.84011076,108870.0,108860.0,0.59992212]
["bitfinex-derivatives","BTCF0:USTF0",1752043868902,0.84011076,108870.0,108860.0,0.51735906]
["bitfinex-derivatives","BTCF0:USTF0",1752043870209,0.84011076,108870.0,108860.0,0.62761829]
["bitfinex-derivatives","BTCF0:USTF0",1752043870710,0.84011076,108870.0,108860.0,0.51735906]
["bitfinex-derivatives","BTCF0:USTF0",1752043871304,0.84011076,108870.0,108860.0,0.62761829]
["bitfinex-derivatives","BTCF0:USTF0",1752043871504,0.84011076,108870.0,108860.0,0.51735906]
["bitfinex-derivatives","BTCF0:USTF0",1752043872206,0.84011076,108870.0,108860.0,0.62761829]
["bitfinex-derivatives","BTCF0:USTF0",1752043872411,0.84011076,108870.0,108860.0,0.51735906]
["bitfinex-derivatives","BTCF0:USTF0",1752043874610,0.84011076,108870.0,108860.0,0.76836755]
["bitfinex-derivatives","BTCF0:USTF0",1752043876218,0.84011076,108870.0,108860.0,0.85099808]
["bitfinex-derivatives","BTCF0:USTF0",1752043876714,0.84011076,108870.0,108860.0,0.3489811]
["bitfinex-derivatives","BTCF0:USTF0",1752043876904,0.84011076,108870.0,108860.0,0.85099808]
["bitfinex-derivatives","BTCF0:USTF0",1752043877915,0.84011076,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043880218,0.65624676,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043880419,0.84011076,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043883522,0.58910227,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043883724,0.84011076,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043884218,0.84011076,108870.0,108860.0,0.93658351]
["bitfinex-derivatives","BTCF0:USTF0",1752043886021,0.58910227,108870.0,108860.0,0.93658351]
["bitfinex-derivatives","BTCF0:USTF0",1752043886214,0.84011076,108870.0,108860.0,0.88149808]
["bitfinex-derivatives","BTCF0:USTF0",1752043887411,0.84011076,108870.0,108860.0,0.88149809]
["bitfinex-derivatives","BTCF0:USTF0",1752043887831,0.58910227,108870.0,108860.0,0.88149809]
["bitfinex-derivatives","BTCF0:USTF0",1752043888025,0.84011076,108870.0,108860.0,0.88149809]
["bitfinex-derivatives","BTCF0:USTF0",1752043888623,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043889523,0.84011076,108870.0,108860.0,0.29685058]
["bitfinex-derivatives","BTCF0:USTF0",1752043889727,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043890927,0.84011076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043891130,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043891930,0.84011076,108870.0,108860.0,0.88148968]
["bitfinex-derivatives","BTCF0:USTF0",1752043892831,0.84011076,108870.0,108860.0,0.63048119]
["bitfinex-derivatives","BTCF0:USTF0",1752043894131,0.65624676,108870.0,108860.0,0.63048119]
["bitfinex-derivatives","BTCF0:USTF0",1752043894335,0.84011076,108870.0,108860.0,0.63048119]
["bitfinex-derivatives","BTCF0:USTF0",1752043897633,0.84011076,108870.0,108860.0,0.54785907]
["bitfinex-derivatives","BTCF0:USTF0",1752043899839,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043900936,0.84011076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043901234,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043902036,0.84011076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043902338,0.84011076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043904138,0.84011076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043905837,0.58910227,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043906038,0.80871076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043906443,0.78605076,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043906944,0.78605076,108870.0,108860.0,0.79886756]
["bitfinex-derivatives","BTCF0:USTF0",1752043908435,0.4131957,108870.0,108860.0,0.90912679]
["bitfinex-derivatives","BTCF0:USTF0",1752043908640,0.9938256,108870.0,108860.0,0.92998489]
["bitfinex-derivatives","BTCF0:USTF0",1752043909048,0.825884,108870.0,108860.0,0.92998489]
["bitfinex-derivatives","BTCF0:USTF0",1752043909245,0.810144,108870.0,108860.0,0.92998489]
["bitfinex-derivatives","BTCF0:USTF0",1752043909439,0.825884,108870.0,108860.0,0.92998489]
["bitfinex-derivatives","BTCF0:USTF0",1752043909645,1.0095657,108870.0,108860.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1752043909841,1.0095657,108870.0,108860.0,0.92998489]
["bitfinex-derivatives","BTCF0:USTF0",1752043910046,1.0095657,108870.0,108860.0,0.93285671]
["bitfinex-derivatives","BTCF0:USTF0",1752043910654,1.0095657,108870.0,108860.0,0.90912671]
["bitfinex-derivatives","BTCF0:USTF0",1752043911045,1.0095657,108870.0,108860.0,0.93385671]
["bitfinex-derivatives","BTCF0:USTF0",1752043911655,1.0095657,108870.0,108860.0,0.93585671]
["bitfinex-derivatives","BTCF0:USTF0",1752043911956,0.825884,108870.0,108860.0,0.93585671]
["bitfinex-derivatives","BTCF0:USTF0",1752043912653,1.0095654,108870.0,108860.0,0.93585671]
["bitfinex-derivatives","BTCF0:USTF0",1752043913053,0.825884,108870.0,108860.0,0.93585666]
["bitfinex-derivatives","BTCF0:USTF0",1752043913456,1.0095654,108870.0,108860.0,0.93585666]
["bitfinex-derivatives","BTCF0:USTF0",1752043913857,1.0095654,108870.0,108860.0,0.91212666]
["bitfinex-derivatives","BTCF0:USTF0",1752043914058,1.0095654,108870.0,108860.0,0.93585666]
["bitfinex-derivatives","BTCF0:USTF0",1752043914357,0.825884,108870.0,108860.0,0.93585666]
["bitfinex-derivatives","BTCF0:USTF0",1752043916058,0.199604,108870.0,108860.0,0.82559743]
["bitfinex-derivatives","BTCF0:USTF0",1752043916259,0.825844,108870.0,108860.0,0.93585666]
["bitfinex-derivatives","BTCF0:USTF0",1752043916559,0.825844,108870.0,108860.0,0.82559743]
["bitfinex-derivatives","BTCF0:USTF0",1752043916755,0.0341,108880.0,108860.0,1.23290732]
["bitfinex-derivatives","BTCF0:USTF0",1752043916964,0.0321,108890.0,108880.0,0.1836645]
["bitfinex-derivatives","BTCF0:USTF0",1752043917154,0.0826319,108910.0,108900.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1752043917351,0.0826319,108910.0,108900.0,1.98442732]
["bitfinex-derivatives","BTCF0:USTF0",1752043917352,0.53716457,108910.0,108900.0,1.98442732]
["bitfinex-derivatives","BTCF0:USTF0",1752043917553,0.53716457,108910.0,108900.0,2.03944806]
["bitfinex-derivatives","BTCF0:USTF0",1752043917851,0.53716457,108910.0,108900.0,1.65037488]
["bitfinex-derivatives","BTCF0:USTF0",1752043918051,0.53716457,108910.0,108900.0,2.15239186]
["bitfinex-derivatives","BTCF0:USTF0",1752043918362,0.78817306,108910.0,108900.0,1.80305957]
["bitfinex-derivatives","BTCF0:USTF0",1752043918856,0.82017306,108910.0,108900.0,1.80305957]
["bitfinex-derivatives","BTCF0:USTF0",1752043919057,0.57316457,108910.0,108900.0,1.80305957]
["bitfinex-derivatives","BTCF0:USTF0",1752043919360,0.82417306,108910.0,108900.0,1.80305957]
["bitfinex-derivatives","BTCF0:USTF0",1752043920057,0.82417306,108910.0,108900.0,0.28341108]
["bitfinex-derivatives","BTCF0:USTF0",1752043920259,0.57316457,108910.0,108900.0,0.28638692]
["bitfinex-derivatives","BTCF0:USTF0",1752043920459,0.82617306,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043920954,0.82217306,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043921156,0.82617306,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043921853,0.85008306,108910.0,108900.0,0.52161541]
["bitfinex-derivatives","BTCF0:USTF0",1752043922260,1.48640306,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043922755,1.23539457,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043922960,1.48640306,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043923760,1.48640306,108910.0,108900.0,0.48237467]
["bitfinex-derivatives","BTCF0:USTF0",1752043924257,1.23539457,108910.0,108900.0,0.53739541]
["bitfinex-derivatives","BTCF0:USTF0",1752043924459,1.48640306,108910.0,108900.0,0.48237467]
["bitfinex-derivatives","BTCF0:USTF0",1752043925357,1.48640306,108910.0,108900.0,0.23136618]
["bitfinex-derivatives","BTCF0:USTF0",1752043925861,1.48640306,108910.0,108900.0,0.48237467]
["bitfinex-derivatives","BTCF0:USTF0",1752043930161,1.48640306,108910.0,108900.0,0.23136618]
["bitfinex-derivatives","BTCF0:USTF0",1752043930369,1.48640306,108910.0,108900.0,0.52344737]
["bitfinex-derivatives","BTCF0:USTF0",1752043930662,1.48640306,108910.0,108900.0,0.32745962]
["bitfinex-derivatives","BTCF0:USTF0",1752043930865,1.48640306,108910.0,108900.0,0.57846811]
["bitfinex-derivatives","BTCF0:USTF0",1752043933659,1.48640306,108910.0,108900.0,0.32745962]
["bitfinex-derivatives","BTCF0:USTF0",1752043933860,1.48640306,108910.0,108900.0,0.57846811]
["bitfinex-derivatives","BTCF0:USTF0",1752043934160,1.48640306,108910.0,108900.0,0.57846821]
["bitfinex-derivatives","BTCF0:USTF0",1752043937157,1.48640306,108910.0,108900.0,0.58133911]
["bitfinex-derivatives","BTCF0:USTF0",1752043940269,0.85008306,108910.0,108900.0,0.58133911]
["bitfinex-derivatives","BTCF0:USTF0",1752043940565,1.48456306,108910.0,108900.0,0.54026641]
["bitfinex-derivatives","BTCF0:USTF0",1752043940868,1.48456306,108910.0,108900.0,0.54026138]
["bitfinex-derivatives","BTCF0:USTF0",1752043941574,1.48456306,108910.0,108900.0,0.62280518]
["bitfinex-derivatives","BTCF0:USTF0",1752043941971,1.48456306,108910.0,108900.0,0.37179669]
["bitfinex-derivatives","BTCF0:USTF0",1752043942269,1.48456306,108910.0,108900.0,0.62280518]
["bitfinex-derivatives","BTCF0:USTF0",1752043942569,1.23355457,108910.0,108900.0,0.62280518]
["bitfinex-derivatives","BTCF0:USTF0",1752043942771,1.48456306,108910.0,108900.0,0.62280518]
["bitfinex-derivatives","BTCF0:USTF0",1752043943272,1.48456306,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043943481,1.48456306,108910.0,108900.0,0.39332845]
["bitfinex-derivatives","BTCF0:USTF0",1752043943766,1.48456306,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043943972,1.23355457,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043944173,1.48456306,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043944360,1.36271649,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043944564,1.48456306,108910.0,108900.0,0.64433694]
["bitfinex-derivatives","BTCF0:USTF0",1752043945375,1.48456306,108910.0,108900.0,0.5893162]
["bitfinex-derivatives","BTCF0:USTF0",1752043946675,1.23355457,108910.0,108900.0,0.5067724]
["bitfinex-derivatives","BTCF0:USTF0",1752043946873,1.48456306,108910.0,108900.0,0.5067724]
["bitfinex-derivatives","BTCF0:USTF0",1752043947476,1.48456306,108910.0,108900.0,0.61703163]
["bitfinex-derivatives","BTCF0:USTF0",1752043948175,1.48456306,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043950975,1.30069906,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043951177,1.48456306,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043953770,1.23267457,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043953970,1.48368306,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043954987,1.48368306,108910.0,108900.0,0.53847239]
["bitfinex-derivatives","BTCF0:USTF0",1752043955274,1.48268306,108910.0,108900.0,0.53847239]
["bitfinex-derivatives","BTCF0:USTF0",1752043956579,1.47868306,108910.0,108900.0,0.53847239]
["bitfinex-derivatives","BTCF0:USTF0",1752043956778,1.47868306,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043956779,1.47968306,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043957686,1.22843457,108910.0,108900.0,0.64873162]
["bitfinex-derivatives","BTCF0:USTF0",1752043957880,1.47944306,108910.0,108900.0,0.89974011]
["bitfinex-derivatives","BTCF0:USTF0",1752043958379,1.40751306,108910.0,108900.0,0.89974011]
["bitfinex-derivatives","BTCF0:USTF0",1752043958580,1.40751306,108910.0,108900.0,0.93044011]
["bitfinex-derivatives","BTCF0:USTF0",1752043958887,1.40751306,108910.0,108900.0,0.42842313]
["bitfinex-derivatives","BTCF0:USTF0",1752043959078,1.40751306,108910.0,108900.0,0.67656073]
["bitfinex-derivatives","BTCF0:USTF0",1752043959381,1.43051306,108910.0,108900.0,0.67656073]
["bitfinex-derivatives","BTCF0:USTF0",1752043960185,1.43051306,108910.0,108900.0,0.67656068]
["bitfinex-derivatives","BTCF0:USTF0",1752043961076,0.79743306,108910.0,108900.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1752043961371,1.44559306,108910.0,108900.0,0.64586068]
["bitfinex-derivatives","BTCF0:USTF0",1752043961683,1.47649306,108910.0,108900.0,0.64586068]
["bitfinex-derivatives","BTCF0:USTF0",1752043962179,1.22548457,108910.0,108900.0,0.39772308]
["bitfinex-derivatives","BTCF0:USTF0",1752043962374,1.47649306,108910.0,108900.0,0.64873157]
["bitfinex-derivatives","BTCF0:USTF0",1752043963082,1.47649306,108910.0,108900.0,0.62103459]
["bitfinex-derivatives","BTCF0:USTF0",1752043964690,1.47649306,108910.0,108900.0,0.62103479]
["bitfinex-derivatives","BTCF0:USTF0",1752043964985,1.47649306,108910.0,108900.0,0.58933479]
["bitfinex-derivatives","BTCF0:USTF0",1752043966382,1.22548457,108910.0,108900.0,0.58933479]
["bitfinex-derivatives","BTCF0:USTF0",1752043966589,1.47649306,108910.0,108900.0,0.58933477]
["bitfinex-derivatives","BTCF0:USTF0",1752043968689,1.47649306,108910.0,108900.0,0.57856894]
["bitfinex-derivatives","BTCF0:USTF0",1752043968889,1.47649306,108910.0,108900.0,0.5893348]
["bitfinex-derivatives","BTCF0:USTF0",1752043974102,1.47649306,108910.0,108900.0,0.50677255]
["bitfinex-derivatives","BTCF0:USTF0",1752043974397,1.35464649,108910.0,108900.0,0.50677255]
["bitfinex-derivatives","BTCF0:USTF0",1752043974697,1.47649306,108910.0,108900.0,0.50677255]
["bitfinex-derivatives","BTCF0:USTF0",1752043975295,1.47649306,108910.0,108900.0,0.58932139]
["bitfinex-derivatives","BTCF0:USTF0",1752043977899,1.47649306,108910.0,108900.0,0.3383129]
["bitfinex-derivatives","BTCF0:USTF0",1752043978099,1.47649306,108910.0,108900.0,0.58932139]
["bitfinex-derivatives","BTCF0:USTF0",1752043979698,1.47649306,108910.0,108900.0,0.3383129]
["bitfinex-derivatives","BTCF0:USTF0",1752043979901,1.47649306,108910.0,108900.0,0.58932139]
["bitfinex-derivatives","BTCF0:USTF0",1752043980601,1.47649306,108910.0,108900.0,0.58932141]
["bitfinex-derivatives","BTCF0:USTF0",1752043981398,1.47649306,108910.0,108900.0,0.33831292]
["bitfinex-derivatives","BTCF0:USTF0",1752043981601,1.47649306,108910.0,108900.0,0.58932141]
["bitfinex-derivatives","BTCF0:USTF0",1752043982298,1.47649306,108910.0,108900.0,0.50677257]
["bitfinex-derivatives","BTCF0:USTF0",1752043984005,1.22548457,108910.0,108900.0,0.50677257]
["bitfinex-derivatives","BTCF0:USTF0",1752043984302,1.47649306,108910.0,108900.0,0.50677276]
["bitfinex-derivatives","BTCF0:USTF0",1752043985204,1.47649306,108910.0,108900.0,0.50677304]
["bitfinex-derivatives","BTCF0:USTF0",1752043988009,1.47649306,108910.0,108900.0,0.48954738]
["bitfinex-derivatives","BTCF0:USTF0",1752043988208,1.47649306,108910.0,108900.0,0.5067731]
["bitfinex-derivatives","BTCF0:USTF0",1752043990612,1.29262906,108910.0,108900.0,0.5067731]
["bitfinex-derivatives","BTCF0:USTF0",1752043991309,1.29262906,108910.0,108900.0,0.25576461]
["bitfinex-derivatives","BTCF0:USTF0",1752043991511,1.29262906,108910.0,108900.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1752043994407,1.29262906,108910.0,108900.0,0.33831212]
["bitfinex-derivatives","BTCF0:USTF0",1752043994713,1.29262906,108910.0,108900.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1752043995812,1.47649306,108910.0,108900.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1752043996620,1.29262906,108910.0,108900.0,0.31319128]
["bitfinex-derivatives","BTCF0:USTF0",1752043996811,1.47649306,108910.0,108900.0,0.33831212]
["bitfinex-derivatives","BTCF0:USTF0",1752043997117,1.47649306,108910.0,108900.0,0.58932061]
["bitfinex-derivatives","BTCF0:USTF0",1752043998920,1.37261306,108910.0,108900.0,0.56180432]
["bitfinex-derivatives","BTCF0:USTF0",1752043999111,1.37261306,108910.0,108900.0,0.62400432]
["bitfinex-derivatives","BTCF0:USTF0",1752043999819,1.39607306,108910.0,108900.0,0.62400432]
["bitfinex-derivatives","BTCF0:USTF0",1752044000019,0.51478457,108910.0,108900.0,0.62400432]
["bitfinex-derivatives","BTCF0:USTF0",1752044000219,1.37165306,108910.0,108900.0,0.62400432]
["bitfinex-derivatives","BTCF0:USTF0",1752044000422,1.37165306,108910.0,108900.0,0.87601281]
["bitfinex-derivatives","BTCF0:USTF0",1752044000818,0.997798,108910.0,108900.0,0.87601281]
["bitfinex-derivatives","BTCF0:USTF0",1752044001120,0.382538,108910.0,108900.0,0.90180281]
["bitfinex-derivatives","BTCF0:USTF0",1752044001316,0.997918,108910.0,108900.0,0.90180281]
["bitfinex-derivatives","BTCF0:USTF0",1752044001717,1.012978,108910.0,108900.0,0.90180275]
["bitfinex-derivatives","BTCF0:USTF0",1752044002523,1.012978,108910.0,108900.0,0.90180219]
["bitfinex-derivatives","BTCF0:USTF0",1752044003024,1.012978,108910.0,108900.0,0.9570302]
["bitfinex-derivatives","BTCF0:USTF0",1752044003512,1.012978,108910.0,108900.0,0.9322402]
["bitfinex-derivatives","BTCF0:USTF0",1752044004137,1.26398649,108910.0,108900.0,0.68123171]
["bitfinex-derivatives","BTCF0:USTF0",1752044004419,1.28744649,108910.0,108900.0,0.68123171]
["bitfinex-derivatives","BTCF0:USTF0",1752044005220,1.32024649,108910.0,108900.0,0.68123171]
["bitfinex-derivatives","BTCF0:USTF0",1752044005407,1.32024649,108910.0,108900.0,0.68123148]
["bitfinex-derivatives","BTCF0:USTF0",1752044006121,1.32024649,108910.0,108900.0,0.65350158]
["bitfinex-derivatives","BTCF0:USTF0",1752044007822,1.32024649,108910.0,108900.0,0.40249309]
["bitfinex-derivatives","BTCF0:USTF0",1752044008024,1.32024649,108910.0,108900.0,0.65350158]
["bitfinex-derivatives","BTCF0:USTF0",1752044008426,1.32024649,108910.0,108900.0,0.65350145]
["bitfinex-derivatives","BTCF0:USTF0",1752044011027,1.32024649,108910.0,108900.0,0.68123135]
["bitfinex-derivatives","BTCF0:USTF0",1752044013127,1.13638249,108910.0,108900.0,0.65348867]
["bitfinex-derivatives","BTCF0:USTF0",1752044013332,1.32024649,108910.0,108900.0,0.65348867]
["bitfinex-derivatives","BTCF0:USTF0",1752044014830,0.68980649,108910.0,108900.0,0.90449716]
["bitfinex-derivatives","BTCF0:USTF0",1752044015031,1.32036649,108910.0,108900.0,0.90449716]
["bitfinex-derivatives","BTCF0:USTF0",1752044015230,1.32036649,108910.0,108900.0,0.65348867]
["bitfinex-derivatives","BTCF0:USTF0",1752044015421,1.32036649,108910.0,108900.0,0.90449716]
["bitfinex-derivatives","BTCF0:USTF0",1752044015617,1.32036649,108910.0,108900.0,0.65348867]
["bitfinex-derivatives","BTCF0:USTF0",1752044017122,1.32036649,108910.0,108900.0,0.65348868]
["bitfinex-derivatives","BTCF0:USTF0",1752044019634,1.13650249,108910.0,108900.0,0.68123136]
["bitfinex-derivatives","BTCF0:USTF0",1752044021034,1.13650249,108910.0,108900.0,0.64983136]
["bitfinex-derivatives","BTCF0:USTF0",1752044022125,1.13650249,108910.0,108900.0,0.62208657]
["bitfinex-derivatives","BTCF0:USTF0",1752044023023,1.16790249,108910.0,108900.0,0.62208657]
["bitfinex-derivatives","BTCF0:USTF0",1752044024635,1.35176649,108910.0,108900.0,0.62208657]
["bitfinex-derivatives","BTCF0:USTF0",1752044031240,1.35176649,108910.0,108900.0,0.37107808]
["bitfinex-derivatives","BTCF0:USTF0",1752044031440,1.35176649,108910.0,108900.0,0.62208657]
["bitfinex-derivatives","BTCF0:USTF0",1752044034036,1.35176649,108910.0,108900.0,0.64983136]
["bitfinex-derivatives","BTCF0:USTF0",1752044036042,1.100758,108910.0,108900.0,0.64983136]
["bitfinex-derivatives","BTCF0:USTF0",1752044036342,1.35176649,108910.0,108900.0,0.64983136]
["bitfinex-derivatives","BTCF0:USTF0",1752044038544,1.100758,108910.0,108900.0,0.64983106]
["bitfinex-derivatives","BTCF0:USTF0",1752044038738,1.35176649,108910.0,108900.0,0.64983106]
["bitfinex-derivatives","BTCF0:USTF0",1752044041349,0.72120649,108910.0,108900.0,0.64983106]
["bitfinex-derivatives","BTCF0:USTF0",1752044041543,0.438798,108910.0,108900.0,0.64983106]
["bitfinex-derivatives","BTCF0:USTF0",1752044041744,0.68980649,108910.0,108900.0,0.3041675]
["bitfinex-derivatives","BTCF0:USTF0",1752044041944,0.68980649,108910.0,108900.0,0.55517599]
["bitfinex-derivatives","BTCF0:USTF0",1752044042446,0.382538,108910.0,108900.0,0.80618448]
["bitfinex-derivatives","BTCF0:USTF0",1752044042648,0.382538,108910.0,108900.0,0.82962448]
["bitfinex-derivatives","BTCF0:USTF0",1752044042844,0.382538,108910.0,108900.0,0.93988371]
["bitfinex-derivatives","BTCF0:USTF0",1752044043740,1.011618,108910.0,108900.0,0.93988371]
["bitfinex-derivatives","BTCF0:USTF0",1752044043942,0.382538,108910.0,108900.0,0.93988371]
["bitfinex-derivatives","BTCF0:USTF0",1752044044136,1.011578,108910.0,108900.0,0.93988371]
["bitfinex-derivatives","BTCF0:USTF0",1752044044535,0.198924,108910.0,108900.0,0.93988371]
["bitfinex-derivatives","BTCF0:USTF0",1752044044738,0.827924,108910.0,108900.0,0.82962448]
["bitfinex-derivatives","BTCF0:USTF0",1752044044934,0.198924,108910.0,108900.0,0.82962371]
["bitfinex-derivatives","BTCF0:USTF0",1752044045139,0.827884,108910.0,108900.0,0.82962371]
["bitfinex-derivatives","BTCF0:USTF0",1752044045340,0.827884,108910.0,108900.0,0.93988294]
["bitfinex-derivatives","BTCF0:USTF0",1752044045546,0.827884,108910.0,108900.0,0.93701209]
["bitfinex-derivatives","BTCF0:USTF0",1752044046450,0.827884,108910.0,108900.0,0.9398827]
["bitfinex-derivatives","BTCF0:USTF0",1752044048348,0.827884,108910.0,108900.0,0.43786572]
["bitfinex-derivatives","BTCF0:USTF0",1752044048539,0.827884,108910.0,108900.0,0.9398827]
["bitfinex-derivatives","BTCF0:USTF0",1752044051344,0.198924,108910.0,108900.0,0.9398827]
["bitfinex-derivatives","BTCF0:USTF0",1752044056456,0.198924,108910.0,108900.0,0.93988263]
["bitfinex-derivatives","BTCF0:USTF0",1752044061161,0.3825379,108910.0,108900.0,0.93988263]
["bitfinex-derivatives","BTCF0:USTF0",1752044062262,0.1986739,108910.0,108900.0,0.93988263]
["bitfinex-derivatives","BTCF0:USTF0",1752044062460,0.3825379,108910.0,108900.0,0.93988263]
["bitfinex-derivatives","BTCF0:USTF0",1752044064564,0.3825379,108910.0,108900.0,0.92911675]
["bitfinex-derivatives","BTCF0:USTF0",1752044065263,0.3825379,108910.0,108900.0,0.92911599]
["bitfinex-derivatives","BTCF0:USTF0",1752044067663,0.198924,108910.0,108900.0,0.92911599]
["bitfinex-derivatives","BTCF0:USTF0",1752044067956,0.198924,108910.0,108900.0,0.42709901]
["bitfinex-derivatives","BTCF0:USTF0",1752044068161,0.3825379,108910.0,108900.0,0.92911484]
["bitfinex-derivatives","BTCF0:USTF0",1752044070067,0.198924,108910.0,108900.0,0.92911484]
["bitfinex-derivatives","BTCF0:USTF0",1752044071260,0.198924,108910.0,108900.0,1.24911484]
["bitfinex-derivatives","BTCF0:USTF0",1752044071567,0.183864,108910.0,108900.0,1.24911484]
["bitfinex-derivatives","BTCF0:USTF0",1752044071767,0.198874,108910.0,108900.0,1.13885561]
["bitfinex-derivatives","BTCF0:USTF0",1752044071967,0.198874,108910.0,108900.0,1.27682794]
["bitfinex-derivatives","BTCF0:USTF0",1752044073962,0.198874,108910.0,108900.0,1.13885561]
["bitfinex-derivatives","BTCF0:USTF0",1752044074170,0.198874,108910.0,108900.0,1.27682794]
["bitfinex-derivatives","BTCF0:USTF0",1752044076667,0.198874,108910.0,108900.0,0.97682775]
["bitfinex-derivatives","BTCF0:USTF0",1752044077969,0.231374,108910.0,108900.0,0.97682775]
["bitfinex-derivatives","BTCF0:USTF0",1752044078669,0.231374,108910.0,108900.0,0.9768275]
["bitfinex-derivatives","BTCF0:USTF0",1752044080065,0.04751,108910.0,108900.0,0.9768275]
["bitfinex-derivatives","BTCF0:USTF0",1752044080268,0.231374,108910.0,108900.0,0.9768275]
["bitfinex-derivatives","BTCF0:USTF0",1752044080764,0.198874,108910.0,108900.0,0.94877839]
["bitfinex-derivatives","BTCF0:USTF0",1752044085269,0.198874,108910.0,108900.0,0.94877834]
["bitfinex-derivatives","BTCF0:USTF0",1752044088273,0.01501,108910.0,108900.0,0.94877834]
["bitfinex-derivatives","BTCF0:USTF0",1752044088571,0.198874,108910.0,108900.0,0.94877834]
["bitfinex-derivatives","BTCF0:USTF0",1752044088969,0.198874,108910.0,108900.0,1.29877834]
["bitfinex-derivatives","BTCF0:USTF0",1752044089168,0.198874,108910.0,108900.0,1.29590785]
["bitfinex-derivatives","BTCF0:USTF0",1752044090777,0.198874,108910.0,108900.0,1.32395696]
["bitfinex-derivatives","BTCF0:USTF0",1752044093373,0.198874,108910.0,108900.0,1.18598463]
["bitfinex-derivatives","BTCF0:USTF0",1752044093781,0.198874,108910.0,108900.0,1.29591038]
["bitfinex-derivatives","BTCF0:USTF0",1752044099684,0.198874,108910.0,108900.0,1.18598463]
["bitfinex-derivatives","BTCF0:USTF0",1752044099983,0.198874,108910.0,108900.0,1.18598462]
["bitfinex-derivatives","BTCF0:USTF0",1752044100380,0.198874,108910.0,108900.0,1.43390667]
["bitfinex-derivatives","BTCF0:USTF0",1752044100681,0.198874,108910.0,108900.0,1.29593434]
["bitfinex-derivatives","BTCF0:USTF0",1752044101377,0.198874,108910.0,108900.0,1.18598462]
["bitfinex-derivatives","BTCF0:USTF0",1752044104680,0.183864,108910.0,108900.0,1.18598462]
["bitfinex-derivatives","BTCF0:USTF0",1752044104886,0.0347,108920.0,108910.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1752044105183,0.53945787,108920.0,108910.0,1.3028243]
["bitfinex-derivatives","BTCF0:USTF0",1752044105682,0.53945787,108920.0,108910.0,1.32034898]
["bitfinex-derivatives","BTCF0:USTF0",1752044106384,0.53945787,108920.0,108910.0,1.06934049]
["bitfinex-derivatives","BTCF0:USTF0",1752044106686,0.53945787,108920.0,108910.0,1.32034898]
["bitfinex-derivatives","BTCF0:USTF0",1752044106984,0.53945787,108920.0,108910.0,1.32134898]
["bitfinex-derivatives","BTCF0:USTF0",1752044109386,0.35559387,108920.0,108910.0,1.32134898]
["bitfinex-derivatives","BTCF0:USTF0",1752044109683,0.53945787,108920.0,108910.0,1.32134898]
["bitfinex-derivatives","BTCF0:USTF0",1752044110787,0.53945787,108920.0,108910.0,1.07034049]
["bitfinex-derivatives","BTCF0:USTF0",1752044110988,0.53945787,108920.0,108910.0,1.32134898]
["bitfinex-derivatives","BTCF0:USTF0",1752044113288,0.79046636,108920.0,108910.0,1.32134898]
["bitfinex-derivatives","BTCF0:USTF0",1752044113492,0.79046636,108920.0,108910.0,1.3213489]
["bitfinex-derivatives","BTCF0:USTF0",1752044113789,0.79046636,108920.0,108910.0,1.2890489]
["bitfinex-derivatives","BTCF0:USTF0",1752044116288,0.79046636,108920.0,108910.0,1.27828454]
["bitfinex-derivatives","BTCF0:USTF0",1752044116487,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044120583,0.53945787,108920.0,108910.0,1.03804035]
["bitfinex-derivatives","BTCF0:USTF0",1752044120896,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044122095,0.53945787,108920.0,108910.0,1.03804035]
["bitfinex-derivatives","BTCF0:USTF0",1752044122297,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044122793,0.79046636,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044124096,0.48475579,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044124300,0.79046636,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044126811,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044127001,0.79046636,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044130610,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044131615,0.53945787,108920.0,108910.0,1.03804035]
["bitfinex-derivatives","BTCF0:USTF0",1752044131811,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044133217,0.79046636,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044134317,0.60660236,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044134516,0.53945787,108920.0,108910.0,1.28904884]
["bitfinex-derivatives","BTCF0:USTF0",1752044134816,0.53945787,108920.0,108910.0,1.26151524]
["bitfinex-derivatives","BTCF0:USTF0",1752044136214,0.79046636,108920.0,108910.0,1.26151524]
["bitfinex-derivatives","BTCF0:USTF0",1752044138518,0.60660236,108920.0,108910.0,1.26151524]
["bitfinex-derivatives","BTCF0:USTF0",1752044138719,0.79046636,108920.0,108910.0,1.26151524]
["bitfinex-derivatives","BTCF0:USTF0",1752044139521,0.79046636,108920.0,108910.0,1.26151522]
["bitfinex-derivatives","BTCF0:USTF0",1752044142121,0.53945787,108920.0,108910.0,1.26151522]
["bitfinex-derivatives","BTCF0:USTF0",1752044142419,0.79046636,108920.0,108910.0,1.26151522]
["bitfinex-derivatives","BTCF0:USTF0",1752044142718,0.79046636,108920.0,108910.0,1.28904882]
["bitfinex-derivatives","BTCF0:USTF0",1752044142919,0.53945787,108920.0,108910.0,1.28904882]
["bitfinex-derivatives","BTCF0:USTF0",1752044143120,0.79046636,108920.0,108910.0,1.28904882]
["bitfinex-derivatives","BTCF0:USTF0",1752044144122,0.53945787,108920.0,108910.0,1.28904882]
["bitfinex-derivatives","BTCF0:USTF0",1752044147126,0.53945787,108920.0,108910.0,0.66128882]
["bitfinex-derivatives","BTCF0:USTF0",1752044147325,0.52400787,108920.0,108910.0,0.66128882]
["bitfinex-derivatives","BTCF0:USTF0",1752044147625,0.52400787,108920.0,108910.0,0.69328882]
["bitfinex-derivatives","BTCF0:USTF0",1752044148126,0.53971787,108920.0,108910.0,0.69328882]
["bitfinex-derivatives","BTCF0:USTF0",1752044148327,0.52400787,108920.0,108910.0,0.69328882]
["bitfinex-derivatives","BTCF0:USTF0",1752044148719,0.53971787,108920.0,108910.0,0.69328882]
["bitfinex-derivatives","BTCF0:USTF0",1752044151429,0.53971787,108920.0,108910.0,0.69328872]
["bitfinex-derivatives","BTCF0:USTF0",1752044152530,0.35585387,108920.0,108910.0,0.69328872]
["bitfinex-derivatives","BTCF0:USTF0",1752044152732,0.53971787,108920.0,108910.0,0.69328872]
["bitfinex-derivatives","BTCF0:USTF0",1752044153830,0.35585387,108920.0,108910.0,0.69328872]
["bitfinex-derivatives","BTCF0:USTF0",1752044154031,0.53971787,108920.0,108910.0,0.69328872]
["bitfinex-derivatives","BTCF0:USTF0",1752044157134,0.53971787,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044158437,0.35585387,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044158626,0.53971787,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044161536,0.34041057,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044162037,0.52400787,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044162235,0.53971787,108920.0,108910.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1752044162536,0.0321,108930.0,108920.0,0.1835973]
["bitfinex-derivatives","BTCF0:USTF0",1752044162736,0.53710107,108930.0,108920.0,0.38907506]
["bitfinex-derivatives","BTCF0:USTF0",1752044162941,0.53710107,108930.0,108920.0,0.7812509]
["bitfinex-derivatives","BTCF0:USTF0",1752044163643,0.53710107,108930.0,108920.0,0.86360221]
["bitfinex-derivatives","BTCF0:USTF0",1752044163939,0.53910107,108930.0,108920.0,0.86360221]
["bitfinex-derivatives","BTCF0:USTF0",1752044164131,0.54010107,108930.0,108920.0,0.36158523]
["bitfinex-derivatives","BTCF0:USTF0",1752044164327,0.54010107,108930.0,108920.0,0.86360221]
["bitfinex-derivatives","BTCF0:USTF0",1752044164642,0.54010107,108930.0,108920.0,0.89109204]
["bitfinex-derivatives","BTCF0:USTF0",1752044165547,0.79110956,108930.0,108920.0,0.89109204]
["bitfinex-derivatives","BTCF0:USTF0",1752044166844,0.79110956,108930.0,108920.0,0.38907506]
["bitfinex-derivatives","BTCF0:USTF0",1752044167146,0.82340956,108930.0,108920.0,0.61660355]
["bitfinex-derivatives","BTCF0:USTF0",1752044167836,0.82340956,108930.0,108920.0,0.61660291]
["bitfinex-derivatives","BTCF0:USTF0",1752044168845,0.82340956,108930.0,108920.0,0.61712291]
["bitfinex-derivatives","BTCF0:USTF0",1752044169347,0.82340956,108930.0,108920.0,0.50728177]
["bitfinex-derivatives","BTCF0:USTF0",1752044170042,0.57240107,108930.0,108920.0,0.50728177]
["bitfinex-derivatives","BTCF0:USTF0",1752044170343,0.82340956,108930.0,108920.0,0.50728177]
["bitfinex-derivatives","BTCF0:USTF0",1752044170948,0.84628956,108930.0,108920.0,0.25627328]
["bitfinex-derivatives","BTCF0:USTF0",1752044171237,0.84628956,108930.0,108920.0,0.58959162]
["bitfinex-derivatives","BTCF0:USTF0",1752044172748,0.84628956,108930.0,108920.0,0.33858313]
["bitfinex-derivatives","BTCF0:USTF0",1752044173246,0.84628956,108930.0,108920.0,0.58959162]
["bitfinex-derivatives","BTCF0:USTF0",1752044174347,0.84628956,108930.0,108920.0,0.55799162]
["bitfinex-derivatives","BTCF0:USTF0",1752044174647,0.84628956,108930.0,108920.0,0.30698313]
["bitfinex-derivatives","BTCF0:USTF0",1752044175944,0.84628956,108930.0,108920.0,0.55799162]
["bitfinex-derivatives","BTCF0:USTF0",1752044176145,0.84628956,108930.0,108920.0,0.30698313]
["bitfinex-derivatives","BTCF0:USTF0",1752044176449,0.84628956,108930.0,108920.0,0.30698351]
["bitfinex-derivatives","BTCF0:USTF0",1752044176648,0.84628956,108930.0,108920.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1752044176841,0.84628956,108930.0,108920.0,0.30698351]
["bitfinex-derivatives","BTCF0:USTF0",1752044177033,0.84628956,108930.0,108920.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1752044178048,0.84628956,108930.0,108920.0,0.30698351]
["bitfinex-derivatives","BTCF0:USTF0",1752044178243,0.66242556,108930.0,108920.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1752044178453,0.84628956,108930.0,108920.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1752044180747,0.84628956,108930.0,108920.0,0.30698351]
["bitfinex-derivatives","BTCF0:USTF0",1752044180949,0.84628956,108930.0,108920.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1752044182349,0.84628956,108930.0,108920.0,0.55799175]
["bitfinex-derivatives","BTCF0:USTF0",1752044182836,0.84628956,108930.0,108920.0,0.30698326]
["bitfinex-derivatives","BTCF0:USTF0",1752044183042,0.84628956,108930.0,108920.0,0.55799175]
["bitfinex-derivatives","BTCF0:USTF0",1752044184149,0.66242556,108930.0,108920.0,0.55799175]
["bitfinex-derivatives","BTCF0:USTF0",1752044184347,0.72444299,108930.0,108920.0,0.55799175]
["bitfinex-derivatives","BTCF0:USTF0",1752044184548,0.84628956,108930.0,108920.0,0.55799175]
["bitfinex-derivatives","BTCF0:USTF0",1752044184850,0.84628956,108930.0,108920.0,0.30698326]
["bitfinex-derivatives","BTCF0:USTF0",1752044185151,0.84628956,108930.0,108920.0,0.55799178]
["bitfinex-derivatives","BTCF0:USTF0",1752044187960,0.84628956,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044188854,0.59528107,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044189052,0.84628956,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044190054,0.84628956,108930.0,108920.0,0.30698336]
["bitfinex-derivatives","BTCF0:USTF0",1752044190256,0.84628956,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044193758,0.84628956,108930.0,108920.0,0.54722776]
["bitfinex-derivatives","BTCF0:USTF0",1752044193954,0.59528107,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044194256,0.84628956,108930.0,108920.0,0.55799185]
["bitfinex-derivatives","BTCF0:USTF0",1752044196465,0.84628956,108930.0,108920.0,0.57473973]
["bitfinex-derivatives","BTCF0:USTF0",1752044196663,0.84628956,108930.0,108920.0,0.32373124]
["bitfinex-derivatives","BTCF0:USTF0",1752044196864,0.84628956,108930.0,108920.0,0.39114243]
["bitfinex-derivatives","BTCF0:USTF0",1752044197060,0.84628956,108930.0,108920.0,0.29263104]
["bitfinex-derivatives","BTCF0:USTF0",1752044197661,0.84628956,108930.0,108920.0,0.09307394]
["bitfinex-derivatives","BTCF0:USTF0",1752044197859,0.84628956,108930.0,108920.0,0.27667104]
["bitfinex-derivatives","BTCF0:USTF0",1752044198258,0.84628956,108930.0,108920.0,0.26590695]
["bitfinex-derivatives","BTCF0:USTF0",1752044199264,0.84628956,108930.0,108920.0,0.32084116]
["bitfinex-derivatives","BTCF0:USTF0",1752044200362,0.84628956,108930.0,108920.0,0.26590695]
["bitfinex-derivatives","BTCF0:USTF0",1752044200565,0.84628956,108930.0,108920.0,0.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1752044203571,0.66242556,108930.0,108920.0,0.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1752044203770,0.84628956,108930.0,108920.0,0.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1752044204474,0.84628956,108930.0,108920.0,0.26590695]
["bitfinex-derivatives","BTCF0:USTF0",1752044207875,0.84628956,108930.0,108920.0,0.2766713]
["bitfinex-derivatives","BTCF0:USTF0",1752044208175,0.81942175,108930.0,108920.0,0.2766713]
["bitfinex-derivatives","BTCF0:USTF0",1752044208774,0.81942175,108930.0,108920.0,0.30655377]
["bitfinex-derivatives","BTCF0:USTF0",1752044208970,0.78359794,108930.0,108920.0,0.30655377]
["bitfinex-derivatives","BTCF0:USTF0",1752044209177,0.63011906,108930.0,108920.0,0.30655377]
["bitfinex-derivatives","BTCF0:USTF0",1752044209468,0.81369956,108930.0,108920.0,0.22424392]
["bitfinex-derivatives","BTCF0:USTF0",1752044211378,0.62983556,108930.0,108920.0,0.22424392]
["bitfinex-derivatives","BTCF0:USTF0",1752044211675,0.81369956,108930.0,108920.0,0.1991271]
["bitfinex-derivatives","BTCF0:USTF0",1752044211977,0.81369956,108930.0,108920.0,0.30896824]
["bitfinex-derivatives","BTCF0:USTF0",1752044212176,0.84579956,108930.0,108920.0,0.30896824]
["bitfinex-derivatives","BTCF0:USTF0",1752044212378,0.84579956,108930.0,108920.0,0.33408497]
["bitfinex-derivatives","BTCF0:USTF0",1752044214177,0.83385835,108930.0,108920.0,0.33408497]
["bitfinex-derivatives","BTCF0:USTF0",1752044215168,0.80400532,108930.0,108920.0,0.13495787]
["bitfinex-derivatives","BTCF0:USTF0",1752044215367,1.05501381,108930.0,108920.0,0.10754333]
["bitfinex-derivatives","BTCF0:USTF0",1752044216280,1.05501381,108930.0,108920.0,0.16249273]
["bitfinex-derivatives","BTCF0:USTF0",1752044216975,1.03862805,108930.0,108920.0,0.16249273]
["bitfinex-derivatives","BTCF0:USTF0",1752044217182,1.03411569,108930.0,108920.0,0.16249273]
["bitfinex-derivatives","BTCF0:USTF0",1752044218176,1.02515935,108930.0,108920.0,0.16249273]
["bitfinex-derivatives","BTCF0:USTF0",1752044219080,0.78761956,108930.0,108920.0,0.16249273]
["bitfinex-derivatives","BTCF0:USTF0",1752044219279,1.04715805,108930.0,108920.0,0.08006613]
["bitfinex-derivatives","BTCF0:USTF0",1752044220187,1.03521579,108930.0,108920.0,0.08006613]
["bitfinex-derivatives","BTCF0:USTF0",1752044221389,1.03521579,108930.0,108920.0,0.12126693]
["bitfinex-derivatives","BTCF0:USTF0",1752044223094,1.03193805,108930.0,108920.0,0.12126693]
["bitfinex-derivatives","BTCF0:USTF0",1752044223300,0.99938886,108930.0,108920.0,0.12126693]
["bitfinex-derivatives","BTCF0:USTF0",1752044224492,0.99938886,108930.0,108920.0,0.12126828]
["bitfinex-derivatives","BTCF0:USTF0",1752044224989,0.99938886,108930.0,108920.0,0.1212693]
["bitfinex-derivatives","BTCF0:USTF0",1752044225186,0.97848977,108930.0,108920.0,0.1212693]
["bitfinex-derivatives","BTCF0:USTF0",1752044226300,0.96654743,108930.0,108920.0,0.1212693]
["bitfinex-derivatives","BTCF0:USTF0",1752044228201,0.95759067,108930.0,108920.0,0.1212693]
["bitfinex-derivatives","BTCF0:USTF0",1752044228888,0.95759067,108930.0,108920.0,0.11050397]
["bitfinex-derivatives","BTCF0:USTF0",1752044229089,0.84835755,108930.0,108920.0,0.05555457]
["bitfinex-derivatives","BTCF0:USTF0",1752044229313,1.03193805,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044230299,1.65917805,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044232204,1.64723472,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044233110,1.6263339,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044234798,1.44718396,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044235198,1.19220556,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044235393,1.44321405,108930.0,108920.0,0.01435377]
["bitfinex-derivatives","BTCF0:USTF0",1752044235598,1.44321405,108930.0,108920.0,0.09561158]
["bitfinex-derivatives","BTCF0:USTF0",1752044236302,1.44321405,108930.0,108920.0,0.05441078]
["bitfinex-derivatives","BTCF0:USTF0",1752044237811,1.3655823,108930.0,108920.0,0.05441078]
["bitfinex-derivatives","BTCF0:USTF0",1752044238210,1.18367556,108930.0,108920.0,0.05441078]
["bitfinex-derivatives","BTCF0:USTF0",1752044238508,1.42274071,108930.0,108920.0,0.05441078]
["bitfinex-derivatives","BTCF0:USTF0",1752044238699,1.36302386,108930.0,108920.0,0.05441078]
["bitfinex-derivatives","BTCF0:USTF0",1752044238906,1.36302386,108930.0,108920.0,0.05441202]
["bitfinex-derivatives","BTCF0:USTF0",1752044239105,1.34809465,108930.0,108920.0,0.05441202]
["bitfinex-derivatives","BTCF0:USTF0",1752044239810,1.25110355,108930.0,108920.0,0.05441202]
["bitfinex-derivatives","BTCF0:USTF0",1752044240110,1.43468405,108930.0,108920.0,0.05441667]
["bitfinex-derivatives","BTCF0:USTF0",1752044240503,1.43468405,108930.0,108920.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1752044240810,1.35705286,108930.0,108920.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1752044241115,1.33615216,108930.0,108920.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1752044241309,1.33615216,108930.0,108920.0,0.05441667]
["bitfinex-derivatives","BTCF0:USTF0",1752044241310,1.30629401,108930.0,108920.0,0.05441667]
["bitfinex-derivatives","BTCF0:USTF0",1752044241512,1.30629401,108930.0,108920.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1752044242812,1.24657725,108930.0,108920.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1752044243022,1.24657725,108930.0,108920.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1752044243914,1.16894606,108930.0,108920.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1752044244412,1.1570028,108930.0,108920.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1752044244817,1.11520139,108930.0,108920.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1752044245315,1.43468405,108930.0,108920.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1752044245511,1.43468405,108930.0,108920.0,0.1599857]
["bitfinex-derivatives","BTCF0:USTF0",1752044246416,1.43468405,108930.0,108920.0,0.2149351]
["bitfinex-derivatives","BTCF0:USTF0",1752044246913,1.29734252,108930.0,108920.0,0.2149351]
["bitfinex-derivatives","BTCF0:USTF0",1752044247113,1.29734252,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044247314,0.64024567,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044247515,1.26748567,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044248315,1.25852862,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044249022,1.24360026,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044249316,1.43468405,108930.0,108920.0,0.18677134]
["bitfinex-derivatives","BTCF0:USTF0",1752044249619,1.43468405,108930.0,108920.0,0.24172074]
["bitfinex-derivatives","BTCF0:USTF0",1752044249817,1.39288464,108930.0,108920.0,0.24172074]
["bitfinex-derivatives","BTCF0:USTF0",1752044250415,1.30331447,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044250708,1.43468405,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044250915,1.12396211,108930.0,108920.0,0.2309551]
["bitfinex-derivatives","BTCF0:USTF0",1752044253221,1.08813405,108930.0,108920.0,0.10554065]
["bitfinex-derivatives","BTCF0:USTF0",1752044253909,1.18367556,108930.0,108920.0,0.10554065]
["bitfinex-derivatives","BTCF0:USTF0",1752044254524,1.18367556,108930.0,108920.0,0.08952065]
["bitfinex-derivatives","BTCF0:USTF0",1752044254720,1.18367556,108930.0,108920.0,0.07875501]
["bitfinex-derivatives","BTCF0:USTF0",1752044254915,1.08216269,108930.0,108920.0,0.07875501]
["bitfinex-derivatives","BTCF0:USTF0",1752044256323,1.07022,108930.0,108920.0,0.07875501]
["bitfinex-derivatives","BTCF0:USTF0",1752044257019,1.07022,108930.0,108920.0,0.17614247]
["bitfinex-derivatives","BTCF0:USTF0",1752044257324,1.04932029,108930.0,108920.0,0.17614247]
["bitfinex-derivatives","BTCF0:USTF0",1752044258124,1.04932029,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044258314,1.04036328,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044258824,0.98064983,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044259120,0.96572147,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044259320,0.93586504,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044259827,0.89406601,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044260120,0.81643923,108930.0,108920.0,0.18690811]
["bitfinex-derivatives","BTCF0:USTF0",1752044260624,0.81643923,108930.0,108920.0,0.26934908]
["bitfinex-derivatives","BTCF0:USTF0",1752044261417,0.81643923,108930.0,108920.0,0.28473908]
["bitfinex-derivatives","BTCF0:USTF0",1752044261725,0.81643923,108930.0,108920.0,0.2190128]
["bitfinex-derivatives","BTCF0:USTF0",1752044262326,0.80449667,108930.0,108920.0,0.2190128]
["bitfinex-derivatives","BTCF0:USTF0",1752044262826,0.74478385,108930.0,108920.0,0.2190128]
["bitfinex-derivatives","BTCF0:USTF0",1752044263527,0.66715718,108930.0,108920.0,0.2190128]
["bitfinex-derivatives","BTCF0:USTF0",1752044264527,0.41614869,108930.0,108920.0,0.2190128]
["bitfinex-derivatives","BTCF0:USTF0",1752044264728,0.66715718,108930.0,108920.0,0.49273129]
["bitfinex-derivatives","BTCF0:USTF0",1752044264924,0.62535814,108930.0,108920.0,0.22736779]
["bitfinex-derivatives","BTCF0:USTF0",1752044265127,0.60445866,108930.0,108920.0,0.24172183]
["bitfinex-derivatives","BTCF0:USTF0",1752044265330,0.57460225,108930.0,108920.0,0.24172183]
["bitfinex-derivatives","BTCF0:USTF0",1752044265635,0.57460225,108930.0,108920.0,0.21901183]
["bitfinex-derivatives","BTCF0:USTF0",1752044265818,0.57460225,108930.0,108920.0,0.24172183]
["bitfinex-derivatives","BTCF0:USTF0",1752044266019,0.57460225,108930.0,108920.0,0.21901183]
["bitfinex-derivatives","BTCF0:USTF0",1752044266224,0.57460225,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044266534,0.49697558,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044266926,0.43726276,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044268235,1.04945456,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044268427,1.037512,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044268828,0.78650351,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044269029,1.0225838,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044269229,1.0225838,108930.0,108920.0,0.29669052]
["bitfinex-derivatives","BTCF0:USTF0",1752044269734,0.87812849,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044269934,1.01991002,108930.0,108920.0,0.27398052]
["bitfinex-derivatives","BTCF0:USTF0",1752044270133,1.01991002,108930.0,108920.0,0.25962648]
["bitfinex-derivatives","BTCF0:USTF0",1752044270528,1.01991002,108930.0,108920.0,0.28233648]
["bitfinex-derivatives","BTCF0:USTF0",1752044270729,1.01991002,108930.0,108920.0,0.25962648]
["bitfinex-derivatives","BTCF0:USTF0",1752044271539,0.76890153,108930.0,108920.0,0.25962648]
["bitfinex-derivatives","BTCF0:USTF0",1752044271737,1.01991002,108930.0,108920.0,0.25962648]
["bitfinex-derivatives","BTCF0:USTF0",1752044273436,1.01991002,108930.0,108920.0,0.17718551]
["bitfinex-derivatives","BTCF0:USTF0",1752044275143,1.01991002,108930.0,108920.0,0.25962648]
["bitfinex-derivatives","BTCF0:USTF0",1752044276542,1.01991002,108930.0,108920.0,0.25964465]
["bitfinex-derivatives","BTCF0:USTF0",1752044276738,1.01991002,108930.0,108920.0,0.28235465]
["bitfinex-derivatives","BTCF0:USTF0",1752044278844,1.01991002,108930.0,108920.0,0.22736779]
["bitfinex-derivatives","BTCF0:USTF0",1752044279445,1.01991002,108930.0,108920.0,0.28235717]
["bitfinex-derivatives","BTCF0:USTF0",1752044280448,1.01991002,108930.0,108920.0,0.22736779]
["bitfinex-derivatives","BTCF0:USTF0",1752044280943,1.01991002,108930.0,108920.0,0.20465779]
["bitfinex-derivatives","BTCF0:USTF0",1752044283151,1.01991002,108930.0,108920.0,0.25964736]
["bitfinex-derivatives","BTCF0:USTF0",1752044283550,1.01991002,108930.0,108920.0,0.28476707]
["bitfinex-derivatives","BTCF0:USTF0",1752044284152,1.01991002,108930.0,108920.0,1.28476707]
["bitfinex-derivatives","BTCF0:USTF0",1752044284339,0.95721122,108930.0,108920.0,1.28476707]
["bitfinex-derivatives","BTCF0:USTF0",1752044284739,1.06158899,108930.0,108920.0,1.28476707]
["bitfinex-derivatives","BTCF0:USTF0",1752044285050,1.06158899,108930.0,108920.0,1.30747707]
["bitfinex-derivatives","BTCF0:USTF0",1752044285246,0.9899332,108930.0,108920.0,1.30747707]
["bitfinex-derivatives","BTCF0:USTF0",1752044286856,0.9899332,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044287658,0.3629332,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044287952,0.9898932,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044289967,0.73888471,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044290166,0.9898932,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044290369,0.97795062,108930.0,108920.0,1.2250361]
["bitfinex-derivatives","BTCF0:USTF0",1752044290956,0.97795062,108930.0,108920.0,1.19991639]
["bitfinex-derivatives","BTCF0:USTF0",1752044291162,0.87796849,108930.0,108920.0,1.22503599]
["bitfinex-derivatives","BTCF0:USTF0",1752044291357,1.06154899,108930.0,108920.0,1.22503599]
["bitfinex-derivatives","BTCF0:USTF0",1752044292469,1.04064943,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044293870,1.06150899,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044294261,1.03762384,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044294571,0.41070384,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044294874,1.03762384,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044295374,1.06150899,108930.0,108920.0,1.21180599]
["bitfinex-derivatives","BTCF0:USTF0",1752044295573,1.06150899,108930.0,108920.0,1.29424696]
["bitfinex-derivatives","BTCF0:USTF0",1752044296368,1.04956645,108930.0,108920.0,1.29424696]
["bitfinex-derivatives","BTCF0:USTF0",1752044297074,1.04956645,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044297275,1.01971015,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044297773,0.39279015,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044297977,1.01967015,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044298670,0.39279015,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044298968,1.01967015,108930.0,108920.0,1.29424688]
["bitfinex-derivatives","BTCF0:USTF0",1752044299172,1.01967015,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044299377,1.01369887,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044300473,0.99279937,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044300678,0.36591937,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044300972,0.99275937,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044301473,0.95375937,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044301675,0.87784849,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044302178,1.06142899,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044302475,1.04948646,108930.0,108920.0,1.29381387]
["bitfinex-derivatives","BTCF0:USTF0",1752044302880,1.04948646,108930.0,108920.0,1.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1752044303179,1.01963,108930.0,108920.0,1.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1752044304276,1.0106731,108930.0,108920.0,1.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1752044304477,1.06142899,108930.0,108920.0,1.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1752044308383,1.02858686,108930.0,108920.0,1.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1752044308675,0.43458899,108930.0,108920.0,1.28304834]
["bitfinex-derivatives","BTCF0:USTF0",1752044308882,1.06134899,108930.0,108920.0,1.2938137]
["bitfinex-derivatives","BTCF0:USTF0",1752044309186,1.03149256,108930.0,108920.0,1.29381374]
["bitfinex-derivatives","BTCF0:USTF0",1752044309386,1.28250105,108930.0,108920.0,1.29381374]
["bitfinex-derivatives","BTCF0:USTF0",1752044309587,0.40473256,108930.0,108920.0,1.29381374]
["bitfinex-derivatives","BTCF0:USTF0",1752044309795,1.03149256,108930.0,108920.0,1.29381374]
["bitfinex-derivatives","BTCF0:USTF0",1752044313692,1.03149256,108930.0,108920.0,1.26894374]
["bitfinex-derivatives","BTCF0:USTF0",1752044314288,1.01656438,108930.0,108920.0,1.26894374]
["bitfinex-derivatives","BTCF0:USTF0",1752044314483,0.98969364,108930.0,108920.0,1.26894374]
["bitfinex-derivatives","BTCF0:USTF0",1752044314685,0.98969364,108930.0,108920.0,1.26869942]
["bitfinex-derivatives","BTCF0:USTF0",1752044315179,0.98969364,108930.0,108920.0,1.26869938]
["bitfinex-derivatives","BTCF0:USTF0",1752044315588,0.98969364,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044316492,0.96879417,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044316677,0.87776849,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044316878,1.06134899,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044320493,1.04940645,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044322594,1.01955008,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044324394,0.8103405,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044324595,1.06134899,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044326502,1.04940643,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044328294,1.04940643,108930.0,108920.0,1.29356937]
["bitfinex-derivatives","BTCF0:USTF0",1752044328695,1.01955003,108930.0,108920.0,1.29356937]
["bitfinex-derivatives","BTCF0:USTF0",1752044329296,1.01357875,108930.0,108920.0,1.29356937]
["bitfinex-derivatives","BTCF0:USTF0",1752044329491,1.01357875,108930.0,108920.0,1.27921534]
["bitfinex-derivatives","BTCF0:USTF0",1752044329691,0.97177979,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044332500,0.93893775,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044332909,0.68792926,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044333286,0.43458899,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044333596,1.06110899,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044334401,1.03722395,108930.0,108920.0,1.29356938]
["bitfinex-derivatives","BTCF0:USTF0",1752044334592,1.03722395,108930.0,108920.0,1.28280387]
["bitfinex-derivatives","BTCF0:USTF0",1752044334793,1.00736764,108930.0,108920.0,1.27921532]
["bitfinex-derivatives","BTCF0:USTF0",1752044335096,1.00736764,108930.0,108920.0,1.29356931]
["bitfinex-derivatives","BTCF0:USTF0",1752044335600,1.00736764,108930.0,108920.0,1.29356945]
["bitfinex-derivatives","BTCF0:USTF0",1752044335900,1.00736764,108930.0,108920.0,1.26844983]
["bitfinex-derivatives","BTCF0:USTF0",1752044336193,1.00736764,108930.0,108920.0,1.18600886]
["bitfinex-derivatives","BTCF0:USTF0",1752044336397,1.00736764,108930.0,108920.0,1.47826076]
["bitfinex-derivatives","BTCF0:USTF0",1752044337093,1.00736764,108930.0,108920.0,1.22725227]
["bitfinex-derivatives","BTCF0:USTF0",1752044337804,1.00736764,108930.0,108920.0,1.25237189]
["bitfinex-derivatives","BTCF0:USTF0",1752044338094,1.00736764,108930.0,108920.0,1.25237185]
["bitfinex-derivatives","BTCF0:USTF0",1752044338501,0.99542512,108930.0,108920.0,1.21112844]
["bitfinex-derivatives","BTCF0:USTF0",1752044339704,0.99542512,108930.0,108920.0,1.29356941]
["bitfinex-derivatives","BTCF0:USTF0",1752044339900,0.36890512,108930.0,108920.0,1.29356941]
["bitfinex-derivatives","BTCF0:USTF0",1752044340095,0.99534512,108930.0,108920.0,1.29356941]
["bitfinex-derivatives","BTCF0:USTF0",1752044340307,0.99534512,108930.0,108920.0,1.21112844]
["bitfinex-derivatives","BTCF0:USTF0",1752044340600,0.87744849,108930.0,108920.0,1.29356941]
["bitfinex-derivatives","BTCF0:USTF0",1752044340800,1.0311729,108930.0,108920.0,1.29356923]
["bitfinex-derivatives","BTCF0:USTF0",1752044341395,0.8100205,108930.0,108920.0,1.54457772]
["bitfinex-derivatives","BTCF0:USTF0",1752044341596,1.06102899,108930.0,108920.0,1.54457772]
["bitfinex-derivatives","BTCF0:USTF0",1752044342704,0.8100205,108930.0,108920.0,1.54457772]
["bitfinex-derivatives","BTCF0:USTF0",1752044342899,1.06102899,108930.0,108920.0,1.51945832]
["bitfinex-derivatives","BTCF0:USTF0",1752044343098,1.06102899,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044343504,0.43458899,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044343701,0.1835805,108930.0,108920.0,1.97918325]
["bitfinex-derivatives","BTCF0:USTF0",1752044344004,1.06098899,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044344298,1.05501783,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044344496,1.01919087,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044344899,0.39279087,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044345097,1.01919087,108930.0,108920.0,1.54457756]
["bitfinex-derivatives","BTCF0:USTF0",1752044345900,1.01919087,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044346503,0.39279087,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044346705,0.98933591,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044348508,0.96843733,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044349507,0.25100849,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044349711,1.06094899,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044350011,0.43458899,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044350212,1.06090899,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044350621,1.04896688,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044352918,1.01911144,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044353718,0.39279144,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044354021,1.01911144,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044354514,0.99522709,108930.0,108920.0,1.29356897]
["bitfinex-derivatives","BTCF0:USTF0",1752044354710,0.99522709,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044356516,0.7979582,108930.0,108920.0,1.29356897]
["bitfinex-derivatives","BTCF0:USTF0",1752044356718,1.04896669,108930.0,108920.0,1.29356897]
["bitfinex-derivatives","BTCF0:USTF0",1752044357617,1.04896669,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044358718,1.01911093,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044359023,1.01911093,108930.0,108920.0,1.46213649]
["bitfinex-derivatives","BTCF0:USTF0",1752044359319,1.01313984,108930.0,108920.0,1.54457746]
["bitfinex-derivatives","BTCF0:USTF0",1752044360217,1.01313984,108930.0,108920.0,1.29356897]
["bitfinex-derivatives","BTCF0:USTF0",1752044360417,1.01313984,108930.0,108920.0,1.53022371]
["bitfinex-derivatives","BTCF0:USTF0",1752044360622,1.01313984,108930.0,108920.0,1.54457743]
["bitfinex-derivatives","BTCF0:USTF0",1752044362618,1.00119766,108930.0,108920.0,1.54457743]
["bitfinex-derivatives","BTCF0:USTF0",1752044363324,1.00119766,108930.0,108920.0,1.5338121]
["bitfinex-derivatives","BTCF0:USTF0",1752044363526,1.00119766,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044363726,0.95940003,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044363927,0.70839154,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044364235,0.95940003,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044364433,0.86240077,108930.0,108920.0,1.29356879]
["bitfinex-derivatives","BTCF0:USTF0",1752044364629,1.02508246,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044364933,0.99522701,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044368827,0.98328487,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044370628,0.94148731,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044370823,0.91163191,108930.0,108920.0,1.54457728]
["bitfinex-derivatives","BTCF0:USTF0",1752044372128,0.91163191,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044372426,0.91163191,108930.0,108920.0,1.29356876]
["bitfinex-derivatives","BTCF0:USTF0",1752044372632,0.89073315,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044374326,0.88476208,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044374536,0.86087779,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044374726,0.84893565,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044375031,0.84893565,108930.0,108920.0,1.29356876]
["bitfinex-derivatives","BTCF0:USTF0",1752044375231,0.84893565,108930.0,108920.0,1.54457725]
["bitfinex-derivatives","BTCF0:USTF0",1752044375726,0.84893565,108930.0,108920.0,1.29356876]
["bitfinex-derivatives","BTCF0:USTF0",1752044375933,0.84893565,108930.0,108920.0,1.21112779]
["bitfinex-derivatives","BTCF0:USTF0",1752044376132,0.84893565,108930.0,108920.0,1.46213628]
["bitfinex-derivatives","BTCF0:USTF0",1752044378833,0.84893565,108930.0,108920.0,1.21112779]
["bitfinex-derivatives","BTCF0:USTF0",1752044379735,0.81908014,108930.0,108920.0,1.21112779]
["bitfinex-derivatives","BTCF0:USTF0",1752044380642,0.78623909,108930.0,108920.0,1.21112779]
["bitfinex-derivatives","BTCF0:USTF0",1752044383956,0.78623909,108930.0,108920.0,1.21112765]
["bitfinex-derivatives","BTCF0:USTF0",1752044384453,0.76235464,108930.0,108920.0,1.21112765]
["bitfinex-derivatives","BTCF0:USTF0",1752044385656,0.73249907,108930.0,108920.0,1.21112765]
["bitfinex-derivatives","BTCF0:USTF0",1752044386756,0.72055684,108930.0,108920.0,1.21112773]
["bitfinex-derivatives","BTCF0:USTF0",1752044388662,0.69965794,108930.0,108920.0,1.21112773]
["bitfinex-derivatives","BTCF0:USTF0",1752044388867,0.69965794,108930.0,108920.0,1.46213622]
["bitfinex-derivatives","BTCF0:USTF0",1752044389361,0.69368684,108930.0,108920.0,1.46213622]
["bitfinex-derivatives","BTCF0:USTF0",1752044389562,0.69368684,108930.0,108920.0,1.44778258]
["bitfinex-derivatives","BTCF0:USTF0",1752044389759,0.69368684,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044390762,0.44267835,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044390965,0.69368684,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044392665,0.68174467,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044394364,0.67278804,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044394567,0.65786032,108930.0,108920.0,1.4621362]
["bitfinex-derivatives","BTCF0:USTF0",1752044395264,0.65786032,108930.0,108920.0,1.54457717]
["bitfinex-derivatives","BTCF0:USTF0",1752044395265,0.62800488,108930.0,108920.0,1.54457717]
["bitfinex-derivatives","BTCF0:USTF0",1752044395466,0.62800488,108930.0,108920.0,1.29356868]
["bitfinex-derivatives","BTCF0:USTF0",1752044395660,0.62800488,108930.0,108920.0,1.54457712]
["bitfinex-derivatives","BTCF0:USTF0",1752044396665,0.60710611,108930.0,108920.0,1.54457712]
["bitfinex-derivatives","BTCF0:USTF0",1752044397866,0.60710611,108930.0,108920.0,1.5302235]
["bitfinex-derivatives","BTCF0:USTF0",1752044398263,0.60710611,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044398464,0.60710611,108930.0,108920.0,1.53022347]
["bitfinex-derivatives","BTCF0:USTF0",1752044398663,0.59516397,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044401258,0.5653086,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044402461,0.5653086,108930.0,108920.0,1.29356851]
["bitfinex-derivatives","BTCF0:USTF0",1752044402666,0.5653086,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044404265,0.55933752,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044404467,0.53545317,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044404658,0.50261219,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044404966,0.50261219,108930.0,108920.0,1.29356851]
["bitfinex-derivatives","BTCF0:USTF0",1752044405265,0.50261219,108930.0,108920.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1752044407568,0.50261219,108930.0,108920.0,1.26869851]
["bitfinex-derivatives","BTCF0:USTF0",1752044407761,0.50261219,108930.0,108920.0,1.519707]
["bitfinex-derivatives","BTCF0:USTF0",1752044409069,0.2516037,108930.0,108920.0,1.26869851]
["bitfinex-derivatives","BTCF0:USTF0",1752044409258,0.50261219,108930.0,108920.0,1.519707]
["bitfinex-derivatives","BTCF0:USTF0",1752044409570,0.50261219,108930.0,108920.0,1.543897]
["bitfinex-derivatives","BTCF0:USTF0",1752044409767,0.50261219,108930.0,108920.0,1.29288851]
["bitfinex-derivatives","BTCF0:USTF0",1752044409969,0.50261219,108930.0,108920.0,1.543897]
["bitfinex-derivatives","BTCF0:USTF0",1752044412771,0.50261219,108930.0,108920.0,1.54389705]
["bitfinex-derivatives","BTCF0:USTF0",1752044415771,0.50261219,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044421681,0.2516037,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044421980,0.50261219,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044423774,0.50261219,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044424380,0.50261219,108930.0,108920.0,1.27853501]
["bitfinex-derivatives","BTCF0:USTF0",1752044424682,0.50261219,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044424874,0.50261219,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044425075,0.50261219,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044427084,0.50261219,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044427286,0.50261219,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044428891,0.50261219,108930.0,108920.0,1.29288859]
["bitfinex-derivatives","BTCF0:USTF0",1752044429187,0.50261219,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044430180,0.43458899,108930.0,108920.0,1.54389708]
["bitfinex-derivatives","BTCF0:USTF0",1752044430386,0.8091404,108930.0,108920.0,1.97849877]
["bitfinex-derivatives","BTCF0:USTF0",1752044430581,0.8091404,108930.0,108920.0,1.47648179]
["bitfinex-derivatives","BTCF0:USTF0",1752044430582,0.1835804,108930.0,108920.0,1.47648179]
["bitfinex-derivatives","BTCF0:USTF0",1752044430888,1.06014889,108930.0,108920.0,1.7124646]
["bitfinex-derivatives","BTCF0:USTF0",1752044431088,1.06014889,108930.0,108920.0,1.8960618]
["bitfinex-derivatives","BTCF0:USTF0",1752044431289,1.06014889,108930.0,108920.0,1.39404482]
["bitfinex-derivatives","BTCF0:USTF0",1752044431491,1.06014889,108930.0,108920.0,1.8960618]
["bitfinex-derivatives","BTCF0:USTF0",1752044433189,1.06014889,108930.0,108920.0,1.39404482]
["bitfinex-derivatives","BTCF0:USTF0",1752044433387,1.06014889,108930.0,108920.0,1.64505331]
["bitfinex-derivatives","BTCF0:USTF0",1752044433890,1.06014889,108930.0,108920.0,1.72749428]
["bitfinex-derivatives","BTCF0:USTF0",1752044434585,1.06014889,108930.0,108920.0,1.97850277]
["bitfinex-derivatives","BTCF0:USTF0",1752044435191,0.8091404,108930.0,108920.0,1.97850277]
["bitfinex-derivatives","BTCF0:USTF0",1752044435392,1.06014889,108930.0,108920.0,1.9235132]
["bitfinex-derivatives","BTCF0:USTF0",1752044435888,1.06014889,108930.0,108920.0,1.89839444]
["bitfinex-derivatives","BTCF0:USTF0",1752044436088,1.06014889,108930.0,108920.0,1.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1752044436288,1.06010889,108930.0,108920.0,1.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1752044437093,0.8091004,108930.0,108920.0,1.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1752044437295,1.06010889,108930.0,108920.0,1.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1752044437991,0.43458889,108930.0,108920.0,1.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1752044438193,0.4984,108940.0,108930.0,0.1835804]
["bitfinex-derivatives","BTCF0:USTF0",1752044438496,1.3074435,108940.0,108930.0,0.6882069]
["bitfinex-derivatives","BTCF0:USTF0",1752044438997,1.3074435,108940.0,108930.0,0.68820492]
["bitfinex-derivatives","BTCF0:USTF0",1752044439709,1.55845199,108940.0,108930.0,0.68820492]
["bitfinex-derivatives","BTCF0:USTF0",1752044439909,1.55945199,108940.0,108930.0,0.68820492]
["bitfinex-derivatives","BTCF0:USTF0",1752044440913,1.56045199,108940.0,108930.0,0.68820492]
["bitfinex-derivatives","BTCF0:USTF0",1752044441203,1.56045199,108940.0,108930.0,0.74307614]
["bitfinex-derivatives","BTCF0:USTF0",1752044441708,1.56045199,108940.0,108930.0,0.6738539]
["bitfinex-derivatives","BTCF0:USTF0",1752044444206,0.93497199,108940.0,108930.0,0.6738539]
["bitfinex-derivatives","BTCF0:USTF0",1752044444407,1.56037199,108940.0,108930.0,0.72869954]
["bitfinex-derivatives","BTCF0:USTF0",1752044446712,1.56037199,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044447305,1.56037199,108940.0,108930.0,0.66060961]
["bitfinex-derivatives","BTCF0:USTF0",1752044447505,1.56037199,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044448307,1.3093635,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044448511,1.56037199,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044451615,1.3093635,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044451914,1.56037199,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044452105,1.3093635,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044452309,1.56037199,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044454015,1.3093635,108940.0,108930.0,0.74305058]
["bitfinex-derivatives","BTCF0:USTF0",1752044454216,1.56037199,108940.0,108930.0,0.74305052]
["bitfinex-derivatives","BTCF0:USTF0",1752044455003,1.3093635,108940.0,108930.0,0.74305052]
["bitfinex-derivatives","BTCF0:USTF0",1752044455209,0.6839635,108940.0,108930.0,0.74305052]
["bitfinex-derivatives","BTCF0:USTF0",1752044455409,0.8108835,108940.0,108930.0,1.2615932]
["bitfinex-derivatives","BTCF0:USTF0",1752044455612,0.1855635,108940.0,108930.0,1.2615932]
["bitfinex-derivatives","BTCF0:USTF0",1752044455813,0.1855635,108940.0,108930.0,1.34403417]
["bitfinex-derivatives","BTCF0:USTF0",1752044456219,0.1855635,108940.0,108930.0,1.28921337]
["bitfinex-derivatives","BTCF0:USTF0",1752044456717,0.1855635,108940.0,108930.0,1.26921337]
["bitfinex-derivatives","BTCF0:USTF0",1752044456924,0.1855635,108940.0,108930.0,0.45719639]
["bitfinex-derivatives","BTCF0:USTF0",1752044457110,0.1855635,108940.0,108930.0,0.70820488]
["bitfinex-derivatives","BTCF0:USTF0",1752044458208,0.1855635,108940.0,108930.0,0.37475542]
["bitfinex-derivatives","BTCF0:USTF0",1752044458412,0.1855635,108940.0,108930.0,0.7356852]
["bitfinex-derivatives","BTCF0:USTF0",1752044458616,0.1855635,108940.0,108930.0,0.73568472]
["bitfinex-derivatives","BTCF0:USTF0",1752044460116,0.1855635,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044462126,0.43657199,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044463627,0.1855635,108940.0,108930.0,0.71568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044463836,0.1855626,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044464023,0.1855626,108940.0,108930.0,1.08568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044464329,0.1855626,108940.0,108930.0,0.83467634]
["bitfinex-derivatives","BTCF0:USTF0",1752044464626,0.1855626,108940.0,108930.0,0.72475505]
["bitfinex-derivatives","BTCF0:USTF0",1752044465027,0.1855626,108940.0,108930.0,0.97576354]
["bitfinex-derivatives","BTCF0:USTF0",1752044465230,0.1855626,108940.0,108930.0,1.08568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044465630,0.1855626,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044465830,0.1855626,108940.0,108930.0,1.05568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044466331,0.1855626,108940.0,108930.0,0.94576354]
["bitfinex-derivatives","BTCF0:USTF0",1752044466527,0.1855626,108940.0,108930.0,0.69475505]
["bitfinex-derivatives","BTCF0:USTF0",1752044466725,0.1855626,108940.0,108930.0,0.94576354]
["bitfinex-derivatives","BTCF0:USTF0",1752044467328,0.1855626,108940.0,108930.0,0.71568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044467529,0.1855626,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044467729,0.1855626,108940.0,108930.0,0.62576354]
["bitfinex-derivatives","BTCF0:USTF0",1752044468231,0.1855626,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044469829,0.43657109,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044470232,0.1855626,108940.0,108930.0,0.48467634]
["bitfinex-derivatives","BTCF0:USTF0",1752044470430,0.43657109,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044470625,0.1855626,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044470830,0.43657109,108940.0,108930.0,0.73568483]
["bitfinex-derivatives","BTCF0:USTF0",1752044471024,0.43657109,108940.0,108930.0,0.73568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044472133,0.43657109,108940.0,108930.0,0.48467348]
["bitfinex-derivatives","BTCF0:USTF0",1752044472332,0.43657109,108940.0,108930.0,0.73568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044473042,0.1855626,108940.0,108930.0,0.73568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044473230,0.43657109,108940.0,108930.0,0.73568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044473430,0.43657109,108940.0,108930.0,0.72133197]
["bitfinex-derivatives","BTCF0:USTF0",1752044473633,0.43657109,108940.0,108930.0,0.71056947]
["bitfinex-derivatives","BTCF0:USTF0",1752044474533,0.43657109,108940.0,108930.0,0.60064818]
["bitfinex-derivatives","BTCF0:USTF0",1752044474737,0.1855626,108940.0,108930.0,0.60064818]
["bitfinex-derivatives","BTCF0:USTF0",1752044474938,0.43657109,108940.0,108930.0,0.60064818]
["bitfinex-derivatives","BTCF0:USTF0",1752044476225,0.43657109,108940.0,108930.0,0.61499818]
["bitfinex-derivatives","BTCF0:USTF0",1752044476429,0.43657109,108940.0,108930.0,0.62576068]
["bitfinex-derivatives","BTCF0:USTF0",1752044477237,0.43657109,108940.0,108930.0,0.60064818]
["bitfinex-derivatives","BTCF0:USTF0",1752044477540,0.43657109,108940.0,108930.0,0.62576068]
["bitfinex-derivatives","BTCF0:USTF0",1752044478241,0.43657109,108940.0,108930.0,0.60576068]
["bitfinex-derivatives","BTCF0:USTF0",1752044481838,0.43657109,108940.0,108930.0,0.35475219]
["bitfinex-derivatives","BTCF0:USTF0",1752044482043,0.1855626,108940.0,108930.0,0.46467348]
["bitfinex-derivatives","BTCF0:USTF0",1752044482342,0.1855626,108940.0,108930.0,0.71568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044483146,0.1855626,108940.0,108930.0,0.46467348]
["bitfinex-derivatives","BTCF0:USTF0",1752044483333,0.1855626,108940.0,108930.0,0.71568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044484033,0.1855626,108940.0,108930.0,1.03568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044486842,0.002,108940.0,108930.0,1.03568197]
["bitfinex-derivatives","BTCF0:USTF0",1752044487541,0.0937673,108960.0,108930.0,1.10311006]
["bitfinex-derivatives","BTCF0:USTF0",1752044487745,1.15960199,108960.0,108950.0,0.57189212]
["bitfinex-derivatives","BTCF0:USTF0",1752044488051,1.15960199,108960.0,108950.0,0.67727391]
["bitfinex-derivatives","BTCF0:USTF0",1752044488238,1.15960199,108960.0,108950.0,0.49056542]
["bitfinex-derivatives","BTCF0:USTF0",1752044488441,1.15960199,108960.0,108950.0,0.68663894]
["bitfinex-derivatives","BTCF0:USTF0",1752044488636,1.16060199,108960.0,108950.0,0.68663894]
["bitfinex-derivatives","BTCF0:USTF0",1752044488833,1.16060199,108960.0,108950.0,0.43563045]
["bitfinex-derivatives","BTCF0:USTF0",1752044489330,1.16360199,108960.0,108950.0,0.68663894]
["bitfinex-derivatives","BTCF0:USTF0",1752044489536,1.41461048,108960.0,108950.0,0.68663894]
["bitfinex-derivatives","BTCF0:USTF0",1752044490246,1.41361048,108960.0,108950.0,0.68663894]
["bitfinex-derivatives","BTCF0:USTF0",1752044490641,0.78233048,108960.0,108950.0,0.25208425]
["bitfinex-derivatives","BTCF0:USTF0",1752044490945,1.41401048,108960.0,108950.0,0.25208425]
["bitfinex-derivatives","BTCF0:USTF0",1752044491140,1.47761048,108960.0,108950.0,0.25208425]
["bitfinex-derivatives","BTCF0:USTF0",1752044491338,1.47761048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044492047,0.84593048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044492246,1.47753048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044492441,0.3439135,108960.0,108950.0,0.49054517]
["bitfinex-derivatives","BTCF0:USTF0",1752044492745,1.47757048,108960.0,108950.0,0.74155366]
["bitfinex-derivatives","BTCF0:USTF0",1752044493142,1.47757048,108960.0,108950.0,0.49054517]
["bitfinex-derivatives","BTCF0:USTF0",1752044493747,1.47757048,108960.0,108950.0,0.74155366]
["bitfinex-derivatives","BTCF0:USTF0",1752044494846,1.47757048,108960.0,108950.0,0.49054517]
["bitfinex-derivatives","BTCF0:USTF0",1752044495948,1.47757048,108960.0,108950.0,0.74155366]
["bitfinex-derivatives","BTCF0:USTF0",1752044497548,1.47757048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044497741,1.47757048,108960.0,108950.0,0.49054507]
["bitfinex-derivatives","BTCF0:USTF0",1752044498049,1.47757048,108960.0,108950.0,0.74155356]
["bitfinex-derivatives","BTCF0:USTF0",1752044498748,1.47757048,108960.0,108950.0,0.55800746]
["bitfinex-derivatives","BTCF0:USTF0",1752044499446,1.47757048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044499841,1.47757048,108960.0,108950.0,0.55800746]
["bitfinex-derivatives","BTCF0:USTF0",1752044500647,1.47757048,108960.0,108950.0,0.30699897]
["bitfinex-derivatives","BTCF0:USTF0",1752044501144,0.78233048,108960.0,108950.0,0.49054507]
["bitfinex-derivatives","BTCF0:USTF0",1752044501344,1.41337048,108960.0,108950.0,0.6591511]
["bitfinex-derivatives","BTCF0:USTF0",1752044501546,1.41337048,108960.0,108950.0,0.50309274]
["bitfinex-derivatives","BTCF0:USTF0",1752044501747,1.41337048,108960.0,108950.0,0.55799007]
["bitfinex-derivatives","BTCF0:USTF0",1752044502447,1.16337048,108960.0,108950.0,0.55799007]
["bitfinex-derivatives","BTCF0:USTF0",1752044502648,1.39280238,108960.0,108950.0,0.55799007]
["bitfinex-derivatives","BTCF0:USTF0",1752044503060,1.39280238,108960.0,108950.0,0.30698158]
["bitfinex-derivatives","BTCF0:USTF0",1752044503554,1.39280238,108960.0,108950.0,0.30698018]
["bitfinex-derivatives","BTCF0:USTF0",1752044504749,1.39280238,108960.0,108950.0,0.55798867]
["bitfinex-derivatives","BTCF0:USTF0",1752044505246,1.39280238,108960.0,108950.0,0.30698018]
["bitfinex-derivatives","BTCF0:USTF0",1752044505548,1.39280238,108960.0,108950.0,0.55798867]
["bitfinex-derivatives","BTCF0:USTF0",1752044506048,1.39280238,108960.0,108950.0,0.30698018]
["bitfinex-derivatives","BTCF0:USTF0",1752044506450,1.42390238,108960.0,108950.0,0.29263098]
["bitfinex-derivatives","BTCF0:USTF0",1752044506750,1.42390238,108960.0,108950.0,0.30698018]
["bitfinex-derivatives","BTCF0:USTF0",1752044509051,1.42390238,108960.0,108950.0,0.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1752044509240,1.42390238,108960.0,108950.0,0.25208285]
["bitfinex-derivatives","BTCF0:USTF0",1752044509441,1.42390238,108960.0,108950.0,0.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1752044510448,0.9218854,108960.0,108950.0,0.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1752044510751,1.42390238,108960.0,108950.0,0.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1752044512561,1.42390238,108960.0,108950.0,0.55799244]
["bitfinex-derivatives","BTCF0:USTF0",1752044512745,1.42390238,108960.0,108950.0,0.30698395]
["bitfinex-derivatives","BTCF0:USTF0",1752044513052,1.42390238,108960.0,108950.0,0.55799244]
["bitfinex-derivatives","BTCF0:USTF0",1752044513559,1.42390238,108960.0,108950.0,0.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1752044516361,1.42390238,108960.0,108950.0,0.25208285]
["bitfinex-derivatives","BTCF0:USTF0",1752044520758,1.42390238,108960.0,108950.0,0.23773365]
["bitfinex-derivatives","BTCF0:USTF0",1752044520964,1.42390238,108960.0,108950.0,0.25208285]
["bitfinex-derivatives","BTCF0:USTF0",1752044524370,1.42390238,108960.0,108950.0,0.14926285]
["bitfinex-derivatives","BTCF0:USTF0",1752044524670,1.70681087,108960.0,108950.0,0.20419921]
["bitfinex-derivatives","BTCF0:USTF0",1752044524863,1.70681087,108960.0,108950.0,0.16300691]
["bitfinex-derivatives","BTCF0:USTF0",1752044525062,1.70681087,108960.0,108950.0,0.10807055]
["bitfinex-derivatives","BTCF0:USTF0",1752044525262,1.70681087,108960.0,108950.0,0.09730865]
["bitfinex-derivatives","BTCF0:USTF0",1752044525765,1.70681087,108960.0,108950.0,0.05609849]
["bitfinex-derivatives","BTCF0:USTF0",1752044531972,1.70681087,108960.0,108950.0,0.04174929]
["bitfinex-derivatives","BTCF0:USTF0",1752044532172,1.70681087,108960.0,108950.0,0.05610094]
["bitfinex-derivatives","BTCF0:USTF0",1752044533079,1.89037087,108960.0,108950.0,0.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1752044535267,1.1373454,108960.0,108950.0,0.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1752044535474,1.89037087,108960.0,108950.0,0.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1752044536064,1.89037087,108960.0,108950.0,0.01435165]
["bitfinex-derivatives","BTCF0:USTF0",1752044538470,0.1835629,108940.0,108930.0,0.04121016]
["bitfinex-derivatives","BTCF0:USTF0",1752044538775,0.1835797,108930.0,108920.0,1.10381016]
["bitfinex-derivatives","BTCF0:USTF0",1752044538982,0.68559668,108930.0,108920.0,1.11457511]
["bitfinex-derivatives","BTCF0:USTF0",1752044539275,0.43458819,108930.0,108920.0,1.11457511]
["bitfinex-derivatives","BTCF0:USTF0",1752044539867,0.43458819,108930.0,108920.0,1.11757511]
["bitfinex-derivatives","BTCF0:USTF0",1752044540577,0.43458819,108930.0,108920.0,1.10681016]
["bitfinex-derivatives","BTCF0:USTF0",1752044540771,0.68559668,108930.0,108920.0,1.10681016]
["bitfinex-derivatives","BTCF0:USTF0",1752044541469,0.68559668,108930.0,108920.0,1.11757535]
["bitfinex-derivatives","BTCF0:USTF0",1752044541668,0.68559668,108930.0,108920.0,1.12057535]
["bitfinex-derivatives","BTCF0:USTF0",1752044542468,0.68559668,108930.0,108920.0,1.14484535]
["bitfinex-derivatives","BTCF0:USTF0",1752044542664,0.43458819,108930.0,108920.0,1.14484535]
["bitfinex-derivatives","BTCF0:USTF0",1752044544684,0.43458819,108930.0,108920.0,1.13408016]
["bitfinex-derivatives","BTCF0:USTF0",1752044544980,0.43458819,108930.0,108920.0,1.17407035]
["bitfinex-derivatives","BTCF0:USTF0",1752044550586,0.43458819,108930.0,108920.0,1.18842401]
["bitfinex-derivatives","BTCF0:USTF0",1752044554186,0.43458819,108930.0,108920.0,1.22900671]
["bitfinex-derivatives","BTCF0:USTF0",1752044555390,0.43458819,108930.0,108920.0,1.22600671]
["bitfinex-derivatives","BTCF0:USTF0",1752044555990,0.43458819,108930.0,108920.0,1.22300671]
["bitfinex-derivatives","BTCF0:USTF0",1752044556394,0.43458819,108930.0,108920.0,1.16807035]
["bitfinex-derivatives","BTCF0:USTF0",1752044557590,0.68559668,108930.0,108920.0,1.16807035]
["bitfinex-derivatives","BTCF0:USTF0",1752044559195,0.68559668,108930.0,108920.0,1.22300671]
["bitfinex-derivatives","BTCF0:USTF0",1752044559893,0.68559668,108930.0,108920.0,1.23736037]
["bitfinex-derivatives","BTCF0:USTF0",1752044560484,0.68559668,108930.0,108920.0,1.15815401]
["bitfinex-derivatives","BTCF0:USTF0",1752044560689,0.68559668,108930.0,108920.0,1.18126401]
["bitfinex-derivatives","BTCF0:USTF0",1752044562192,0.68559668,108930.0,108920.0,1.23620037]
["bitfinex-derivatives","BTCF0:USTF0",1752044564497,0.68559668,108930.0,108920.0,1.2362006]
["bitfinex-derivatives","BTCF0:USTF0",1752044566399,0.68559668,108930.0,108920.0,1.19499044]
["bitfinex-derivatives","BTCF0:USTF0",1752044567193,0.68559668,108930.0,108920.0,1.2773929]
["bitfinex-derivatives","BTCF0:USTF0",1752044569806,0.68559668,108930.0,108920.0,1.28815832]
["bitfinex-derivatives","BTCF0:USTF0",1752044573602,0.68559668,108930.0,108920.0,1.20575586]
["bitfinex-derivatives","BTCF0:USTF0",1752044574000,0.71879668,108930.0,108920.0,1.19499044]
["bitfinex-derivatives","BTCF0:USTF0",1752044574188,0.71879668,108930.0,108920.0,1.23624586]
["bitfinex-derivatives","BTCF0:USTF0",1752044575396,0.71879668,108930.0,108920.0,1.19207537]
["bitfinex-derivatives","BTCF0:USTF0",1752044575603,0.71879668,108930.0,108920.0,1.1581995]
["bitfinex-derivatives","BTCF0:USTF0",1752044575903,0.74999668,108930.0,108920.0,1.1581995]
["bitfinex-derivatives","BTCF0:USTF0",1752044576202,0.74999668,108930.0,108920.0,1.15820062]
["bitfinex-derivatives","BTCF0:USTF0",1752044576403,0.74999668,108930.0,108920.0,1.09560062]
["bitfinex-derivatives","BTCF0:USTF0",1752044577099,1.18462117,108930.0,108920.0,0.60987646]
["bitfinex-derivatives","BTCF0:USTF0",1752044577300,1.70910333,108930.0,108920.0,0.36132688]
["bitfinex-derivatives","BTCF0:USTF0",1752044577505,1.62642745,108930.0,108920.0,0.21124445]
["bitfinex-derivatives","BTCF0:USTF0",1752044577693,1.62642745,108930.0,108920.0,0.17476555]
["bitfinex-derivatives","BTCF0:USTF0",1752044577902,1.62642745,108930.0,108920.0,0.10649975]
["bitfinex-derivatives","BTCF0:USTF0",1752044578204,1.62642745,108930.0,108920.0,0.08126895]
["bitfinex-derivatives","BTCF0:USTF0",1752044579105,1.62642745,108930.0,108920.0,0.08127042]
["bitfinex-derivatives","BTCF0:USTF0",1752044579304,1.37642745,108930.0,108920.0,0.08127042]
["bitfinex-derivatives","BTCF0:USTF0",1752044579702,1.37742745,108930.0,108920.0,0.08127042]
["bitfinex-derivatives","BTCF0:USTF0",1752044580107,0.1835967,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752044580295,1.68302079,108920.0,108910.0,0.01744629]
["bitfinex-derivatives","BTCF0:USTF0",1752044580999,1.68302079,108920.0,108910.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1752044581505,1.60050217,108920.0,108910.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1752044581706,1.68302079,108920.0,108910.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1752044582006,1.68302079,108920.0,108910.0,0.07235629]
["bitfinex-derivatives","BTCF0:USTF0",1752044582207,1.60050217,108920.0,108910.0,0.07235629]
["bitfinex-derivatives","BTCF0:USTF0",1752044582505,1.60150217,108920.0,108910.0,0.07235629]
["bitfinex-derivatives","BTCF0:USTF0",1752044583509,2.87162217,108920.0,108910.0,0.07235629]
["bitfinex-derivatives","BTCF0:USTF0",1752044584411,2.87162217,108920.0,108910.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1752044584907,2.87362217,108920.0,108910.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1752044585105,2.87362217,108920.0,108910.0,0.07984629]
["bitfinex-derivatives","BTCF0:USTF0",1752044586604,2.24254217,108920.0,108910.0,0.07984629]
["bitfinex-derivatives","BTCF0:USTF0",1752044586804,2.87330217,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044587711,2.84050217,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044588206,1.95873368,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044588415,2.58953368,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044592123,2.58953368,108920.0,108910.0,0.11731278]
["bitfinex-derivatives","BTCF0:USTF0",1752044593518,2.58953368,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044594220,2.84054217,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044594417,2.58953368,108920.0,108910.0,0.10295629]
["bitfinex-derivatives","BTCF0:USTF0",1752044597519,2.58953368,108920.0,108910.0,0.11731279]
["bitfinex-derivatives","BTCF0:USTF0",1752044598927,2.84054217,108920.0,108910.0,0.09434279]
["bitfinex-derivatives","BTCF0:USTF0",1752044602335,2.84054217,108920.0,108910.0,0.07859279]
["bitfinex-derivatives","BTCF0:USTF0",1752044602636,2.84054217,108920.0,108910.0,0.09434279]
["bitfinex-derivatives","BTCF0:USTF0",1752044604038,1.95873368,108920.0,108910.0,0.11870279]
["bitfinex-derivatives","BTCF0:USTF0",1752044604239,2.59013368,108920.0,108910.0,0.11870279]
["bitfinex-derivatives","BTCF0:USTF0",1752044610041,2.84114217,108920.0,108910.0,0.11870279]
["bitfinex-derivatives","BTCF0:USTF0",1752044611441,2.84114217,108920.0,108910.0,0.07859279]
["bitfinex-derivatives","BTCF0:USTF0",1752044611646,2.84114217,108920.0,108910.0,0.09434279]
["bitfinex-derivatives","BTCF0:USTF0",1752044613147,2.84114217,108920.0,108910.0,0.09434264]
["bitfinex-derivatives","BTCF0:USTF0",1752044616450,2.84114217,108920.0,108910.0,0.13560512]
["bitfinex-derivatives","BTCF0:USTF0",1752044619753,2.84114217,108920.0,108910.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1752044620755,2.92366079,108920.0,108910.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1752044622651,2.92366079,108920.0,108910.0,0.12124877]
["bitfinex-derivatives","BTCF0:USTF0",1752044622858,2.92366079,108920.0,108910.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1752044627062,2.84114217,108920.0,108910.0,0.1356051]
["bitfinex-derivatives","BTCF0:USTF0",1752044628567,2.84114217,108920.0,108910.0,0.13560509]
["bitfinex-derivatives","BTCF0:USTF0",1752044631068,2.92366079,108920.0,108910.0,0.13560509]
["bitfinex-derivatives","BTCF0:USTF0",1752044633168,0.26911532,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044633360,1.31837368,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044633565,1.31849368,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044636870,1.31853368,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044638173,0.68861368,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044638366,0.1865967,108920.0,108910.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1752044638667,1.06728519,108920.0,108910.0,0.59401752]
["bitfinex-derivatives","BTCF0:USTF0",1752044638973,1.06728519,108920.0,108910.0,0.70101998]
["bitfinex-derivatives","BTCF0:USTF0",1752044639267,1.06728519,108920.0,108910.0,0.61861752]
["bitfinex-derivatives","BTCF0:USTF0",1752044639470,1.06728519,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044639671,0.43760519,108920.0,108910.0,0.82971562]
["bitfinex-derivatives","BTCF0:USTF0",1752044640171,1.06728519,108920.0,108910.0,0.88473792]
["bitfinex-derivatives","BTCF0:USTF0",1752044640372,1.06428519,108920.0,108910.0,0.82971562]
["bitfinex-derivatives","BTCF0:USTF0",1752044640762,1.06428519,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044641674,1.06428519,108920.0,108910.0,0.39507513]
["bitfinex-derivatives","BTCF0:USTF0",1752044642065,1.06428519,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044642673,0.8132767,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044642974,1.06428519,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044643174,1.06428519,108920.0,108910.0,0.701048]
["bitfinex-derivatives","BTCF0:USTF0",1752044643576,1.06428519,108920.0,108910.0,0.39507513]
["bitfinex-derivatives","BTCF0:USTF0",1752044643776,1.06428519,108920.0,108910.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1752044645176,1.06428519,108920.0,108910.0,0.63531696]
["bitfinex-derivatives","BTCF0:USTF0",1752044645367,1.06428519,108920.0,108910.0,0.64608194]
["bitfinex-derivatives","BTCF0:USTF0",1752044646477,1.06428519,108920.0,108910.0,0.70099496]
["bitfinex-derivatives","BTCF0:USTF0",1752044648366,1.06428519,108920.0,108910.0,0.44998647]
["bitfinex-derivatives","BTCF0:USTF0",1752044648569,1.06428519,108920.0,108910.0,0.70099496]
["bitfinex-derivatives","BTCF0:USTF0",1752044651380,0.8132767,108920.0,108910.0,0.70099496]
["bitfinex-derivatives","BTCF0:USTF0",1752044651679,1.06428519,108920.0,108910.0,0.70099496]
["bitfinex-derivatives","BTCF0:USTF0",1752044655585,1.06428519,108920.0,108910.0,0.66129496]
["bitfinex-derivatives","BTCF0:USTF0",1752044657686,1.06428519,108920.0,108910.0,0.70097496]
["bitfinex-derivatives","BTCF0:USTF0",1752044658787,1.06428519,108920.0,108910.0,0.44996647]
["bitfinex-derivatives","BTCF0:USTF0",1752044658991,1.06428519,108920.0,108910.0,0.70097496]
["bitfinex-derivatives","BTCF0:USTF0",1752044660387,1.06428519,108920.0,108910.0,0.64606194]
["bitfinex-derivatives","BTCF0:USTF0",1752044661287,0.8132767,108920.0,108910.0,0.64606194]
["bitfinex-derivatives","BTCF0:USTF0",1752044661487,1.06428519,108920.0,108910.0,0.64606194]
["bitfinex-derivatives","BTCF0:USTF0",1752044666001,1.06428519,108920.0,108910.0,0.64605894]
["bitfinex-derivatives","BTCF0:USTF0",1752044667604,0.8132767,108920.0,108910.0,0.64605894]
["bitfinex-derivatives","BTCF0:USTF0",1752044667795,1.06428519,108920.0,108910.0,0.39505045]
["bitfinex-derivatives","BTCF0:USTF0",1752044667996,1.06428519,108920.0,108910.0,0.64605894]
["bitfinex-derivatives","BTCF0:USTF0",1752044668304,1.06428519,108920.0,108910.0,0.67357777]
["bitfinex-derivatives","BTCF0:USTF0",1752044671903,1.06428519,108920.0,108910.0,0.67357778]
["bitfinex-derivatives","BTCF0:USTF0",1752044673507,1.31529368,108920.0,108910.0,0.42256929]
["bitfinex-derivatives","BTCF0:USTF0",1752044673711,1.31529368,108920.0,108910.0,0.67357778]
["bitfinex-derivatives","BTCF0:USTF0",1752044673898,1.37989368,108920.0,108910.0,0.67357778]
["bitfinex-derivatives","BTCF0:USTF0",1752044674908,1.37989368,108920.0,108910.0,0.67357821]
["bitfinex-derivatives","BTCF0:USTF0",1752044677013,1.37989368,108920.0,108910.0,0.48996481]
["bitfinex-derivatives","BTCF0:USTF0",1752044677209,1.37989368,108920.0,108910.0,0.56365692]
["bitfinex-derivatives","BTCF0:USTF0",1752044679113,1.37989368,108920.0,108910.0,0.31264843]
["bitfinex-derivatives","BTCF0:USTF0",1752044679312,1.37989368,108920.0,108910.0,0.56365692]
["bitfinex-derivatives","BTCF0:USTF0",1752044679514,1.12888519,108920.0,108910.0,0.56365692]
["bitfinex-derivatives","BTCF0:USTF0",1752044681814,1.12888519,108920.0,108910.0,0.31264843]
["bitfinex-derivatives","BTCF0:USTF0",1752044682009,1.12888519,108920.0,108910.0,0.56365692]
["bitfinex-derivatives","BTCF0:USTF0",1752044683416,1.09658519,108920.0,108910.0,0.67357821]
["bitfinex-derivatives","BTCF0:USTF0",1752044683815,1.09658519,108920.0,108910.0,0.67357839]
["bitfinex-derivatives","BTCF0:USTF0",1752044684419,1.06428519,108920.0,108910.0,0.67357839]
["bitfinex-derivatives","BTCF0:USTF0",1752044686022,0.1835967,108920.0,108910.0,0.67357839]
["bitfinex-derivatives","BTCF0:USTF0",1752044686510,0.8125167,108920.0,108910.0,0.67357839]
["bitfinex-derivatives","BTCF0:USTF0",1752044687422,0.8125167,108920.0,108910.0,0.67457839]
["bitfinex-derivatives","BTCF0:USTF0",1752044687723,0.8125167,108920.0,108910.0,0.67657839]
["bitfinex-derivatives","BTCF0:USTF0",1752044688120,0.8125167,108920.0,108910.0,0.67557839]
["bitfinex-derivatives","BTCF0:USTF0",1752044689722,0.8125167,108920.0,108910.0,0.67557815]
["bitfinex-derivatives","BTCF0:USTF0",1752044690523,1.06352519,108920.0,108910.0,0.67557815]
["bitfinex-derivatives","BTCF0:USTF0",1752044692025,1.06352519,108920.0,108910.0,0.67357815]
["bitfinex-derivatives","BTCF0:USTF0",1752044692725,1.06352519,108920.0,108910.0,0.67357779]
["bitfinex-derivatives","BTCF0:USTF0",1752044693019,1.06352519,108920.0,108910.0,0.6628128]
["bitfinex-derivatives","BTCF0:USTF0",1752044693225,1.06352519,108920.0,108910.0,0.6735776]
["bitfinex-derivatives","BTCF0:USTF0",1752044694524,0.8125167,108920.0,108910.0,0.6735776]
["bitfinex-derivatives","BTCF0:USTF0",1752044695426,1.06352519,108920.0,108910.0,0.6735776]
["bitfinex-derivatives","BTCF0:USTF0",1752044697432,1.06352519,108920.0,108910.0,0.42256911]
["bitfinex-derivatives","BTCF0:USTF0",1752044697631,1.06352519,108920.0,108910.0,0.6735776]
["bitfinex-derivatives","BTCF0:USTF0",1752044701533,1.06352519,108920.0,108910.0,0.6338976]
["bitfinex-derivatives","BTCF0:USTF0",1752044703833,1.06352519,108920.0,108910.0,0.6742776]
["bitfinex-derivatives","BTCF0:USTF0",1752044705642,1.06352519,108920.0,108910.0,0.6469217]
["bitfinex-derivatives","BTCF0:USTF0",1752044707045,0.8125167,108920.0,108910.0,0.6469217]
["bitfinex-derivatives","BTCF0:USTF0",1752044707235,1.06352519,108920.0,108910.0,0.6469217]
["bitfinex-derivatives","BTCF0:USTF0",1752044709740,1.06352519,108920.0,108910.0,0.64692144]
["bitfinex-derivatives","BTCF0:USTF0",1752044712146,0.8125167,108920.0,108910.0,0.64692144]
["bitfinex-derivatives","BTCF0:USTF0",1752044712443,1.06352519,108920.0,108910.0,0.64692144]
["bitfinex-derivatives","BTCF0:USTF0",1752044712943,1.06352519,108920.0,108910.0,0.67427734]
["bitfinex-derivatives","BTCF0:USTF0",1752044713633,0.8125167,108920.0,108910.0,0.67427734]
["bitfinex-derivatives","BTCF0:USTF0",1752044713832,1.06352519,108920.0,108910.0,0.67427734]
["bitfinex-derivatives","BTCF0:USTF0",1752044715251,1.06352519,108920.0,108910.0,0.64692874]
["bitfinex-derivatives","BTCF0:USTF0",1752044718149,0.43460519,108920.0,108910.0,0.64692874]
["bitfinex-derivatives","BTCF0:USTF0",1752044718335,1.06236519,108920.0,108910.0,0.64692874]
["bitfinex-derivatives","BTCF0:USTF0",1752044718540,1.06236519,108920.0,108910.0,0.64692919]
["bitfinex-derivatives","BTCF0:USTF0",1752044720150,0.43460519,108920.0,108910.0,0.64692919]
["bitfinex-derivatives","BTCF0:USTF0",1752044720449,1.06236519,108920.0,108910.0,0.64692919]
["bitfinex-derivatives","BTCF0:USTF0",1752044720943,0.43460519,108920.0,108910.0,0.64692919]
["bitfinex-derivatives","BTCF0:USTF0",1752044721144,1.06236519,108920.0,108910.0,0.64692919]
["bitfinex-derivatives","BTCF0:USTF0",1752044725255,1.06236519,108920.0,108910.0,0.5643565]
["bitfinex-derivatives","BTCF0:USTF0",1752044726556,0.8113567,108920.0,108910.0,0.5643565]
["bitfinex-derivatives","BTCF0:USTF0",1752044726751,1.06236519,108920.0,108910.0,0.5643565]
["bitfinex-derivatives","BTCF0:USTF0",1752044727656,1.06236519,108920.0,108910.0,0.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1752044728253,1.06236519,108920.0,108910.0,0.67427784]
["bitfinex-derivatives","BTCF0:USTF0",1752044732163,0.8113567,108920.0,108910.0,0.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1752044732461,1.06236519,108920.0,108910.0,0.67427784]
["bitfinex-derivatives","BTCF0:USTF0",1752044732660,1.06236519,108920.0,108910.0,0.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1752044733054,1.06236519,108920.0,108910.0,0.67427784]
["bitfinex-derivatives","BTCF0:USTF0",1752044733456,1.06236519,108920.0,108910.0,0.55359156]
["bitfinex-derivatives","BTCF0:USTF0",1752044733662,1.06236519,108920.0,108910.0,0.5643566]
["bitfinex-derivatives","BTCF0:USTF0",1752044733970,1.06236519,108920.0,108910.0,0.64692109]
["bitfinex-derivatives","BTCF0:USTF0",1752044734561,1.06236519,108920.0,108910.0,0.5643566]
["bitfinex-derivatives","BTCF0:USTF0",1752044735672,0.8113567,108920.0,108910.0,0.5643566]
["bitfinex-derivatives","BTCF0:USTF0",1752044736058,1.06236519,108920.0,108910.0,0.5643566]
["bitfinex-derivatives","BTCF0:USTF0",1752044737969,1.06236519,108920.0,108910.0,0.67427789]
["bitfinex-derivatives","BTCF0:USTF0",1752044742474,1.06236519,108920.0,108910.0,0.67427784]
["bitfinex-derivatives","BTCF0:USTF0",1752044743376,1.06236519,108920.0,108910.0,0.42326935]
["bitfinex-derivatives","BTCF0:USTF0",1752044743567,1.06236519,108920.0,108910.0,0.67427784]
["bitfinex-derivatives","BTCF0:USTF0",1752044748278,1.06236519,108920.0,108910.0,0.67427783]
["bitfinex-derivatives","BTCF0:USTF0",1752044751089,1.06236519,108920.0,108910.0,0.42326934]
["bitfinex-derivatives","BTCF0:USTF0",1752044751289,1.06236519,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044752688,0.8113567,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044752991,1.06236519,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044754690,1.06236519,108920.0,108910.0,0.42326927]
["bitfinex-derivatives","BTCF0:USTF0",1752044754990,1.06236519,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044756892,0.8113567,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044757293,1.06236519,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044757894,1.06236519,108920.0,108910.0,0.42326927]
["bitfinex-derivatives","BTCF0:USTF0",1752044758289,1.06236519,108920.0,108910.0,0.67427776]
["bitfinex-derivatives","BTCF0:USTF0",1752044759898,1.06236519,108920.0,108910.0,0.67427768]
["bitfinex-derivatives","BTCF0:USTF0",1752044760896,0.8113567,108920.0,108910.0,0.67427768]
["bitfinex-derivatives","BTCF0:USTF0",1752044761094,1.10289749,108930.0,108920.0,0.1835965]
["bitfinex-derivatives","BTCF0:USTF0",1752044761294,1.73065749,108930.0,108920.0,0.86989077]
["bitfinex-derivatives","BTCF0:USTF0",1752044761497,1.69845749,108930.0,108920.0,0.64159228]
["bitfinex-derivatives","BTCF0:USTF0",1752044762198,1.69945749,108930.0,108920.0,0.64159165]
["bitfinex-derivatives","BTCF0:USTF0",1752044762902,1.69845749,108930.0,108920.0,0.64159165]
["bitfinex-derivatives","BTCF0:USTF0",1752044763302,1.69845749,108930.0,108920.0,0.89260014]
["bitfinex-derivatives","BTCF0:USTF0",1752044763505,1.69845749,108930.0,108920.0,0.64159165]
["bitfinex-derivatives","BTCF0:USTF0",1752044763703,1.70045749,108930.0,108920.0,0.64159165]
["bitfinex-derivatives","BTCF0:USTF0",1752044764302,1.69845749,108930.0,108920.0,0.64159165]
["bitfinex-derivatives","BTCF0:USTF0",1752044765096,1.69845749,108930.0,108920.0,0.64159082]
["bitfinex-derivatives","BTCF0:USTF0",1752044765294,1.07069749,108930.0,108920.0,0.64159082]
["bitfinex-derivatives","BTCF0:USTF0",1752044765501,1.69837749,108930.0,108920.0,0.64159082]
["bitfinex-derivatives","BTCF0:USTF0",1752044765906,1.447369,108930.0,108920.0,0.89259931]
["bitfinex-derivatives","BTCF0:USTF0",1752044766200,1.69837749,108930.0,108920.0,0.89259931]
["bitfinex-derivatives","BTCF0:USTF0",1752044766395,1.07069749,108930.0,108920.0,0.89259931]
["bitfinex-derivatives","BTCF0:USTF0",1752044766594,1.69829749,108930.0,108920.0,0.89259931]
["bitfinex-derivatives","BTCF0:USTF0",1752044766795,1.4013904,108930.0,108920.0,0.81002023]
["bitfinex-derivatives","BTCF0:USTF0",1752044767904,1.4013904,108930.0,108920.0,0.7956678]
["bitfinex-derivatives","BTCF0:USTF0",1752044768103,1.4013904,108930.0,108920.0,0.81001985]
["bitfinex-derivatives","BTCF0:USTF0",1752044768401,1.4013904,108930.0,108920.0,0.89252594]
["bitfinex-derivatives","BTCF0:USTF0",1752044769194,1.4014304,108930.0,108920.0,0.89252594]
["bitfinex-derivatives","BTCF0:USTF0",1752044770390,0.2753904,108930.0,108920.0,0.89252594]
["bitfinex-derivatives","BTCF0:USTF0",1752044770596,0.9029904,108930.0,108920.0,0.89252594]
["bitfinex-derivatives","BTCF0:USTF0",1752044770902,0.9029904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044771907,0.2753904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044772100,0.9029904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044773306,1.15399889,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044773512,1.15399889,108930.0,108920.0,0.39050868]
["bitfinex-derivatives","BTCF0:USTF0",1752044773701,1.15399889,108930.0,108920.0,0.64151717]
["bitfinex-derivatives","BTCF0:USTF0",1752044778212,1.15399889,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044778411,1.15399889,108930.0,108920.0,0.39050868]
["bitfinex-derivatives","BTCF0:USTF0",1752044778718,1.15399889,108930.0,108920.0,0.64151717]
["bitfinex-derivatives","BTCF0:USTF0",1752044780213,1.15399889,108930.0,108920.0,0.39050868]
["bitfinex-derivatives","BTCF0:USTF0",1752044780413,1.15399889,108930.0,108920.0,0.64151717]
["bitfinex-derivatives","BTCF0:USTF0",1752044782520,0.9029904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044782709,1.15399889,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044784318,0.9029904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044784617,1.15399889,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044785318,0.9029904,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044785517,1.15399889,108930.0,108920.0,0.89252566]
["bitfinex-derivatives","BTCF0:USTF0",1752044789218,1.15399889,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044790223,0.9029904,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044790426,1.15399889,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044791928,0.9029904,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044792112,1.15399889,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044792627,1.15399889,108930.0,108920.0,0.30800259]
["bitfinex-derivatives","BTCF0:USTF0",1752044792817,1.15399889,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044793014,0.9029904,108930.0,108920.0,0.81001957]
["bitfinex-derivatives","BTCF0:USTF0",1752044794226,0.9029904,108930.0,108920.0,0.91994086]
["bitfinex-derivatives","BTCF0:USTF0",1752044794527,0.9029904,108930.0,108920.0,0.91994077]
["bitfinex-derivatives","BTCF0:USTF0",1752044796527,0.9029904,108930.0,108920.0,0.89482477]
["bitfinex-derivatives","BTCF0:USTF0",1752044798127,0.2753904,108930.0,108920.0,0.89482477]
["bitfinex-derivatives","BTCF0:USTF0",1752044798315,0.9029104,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044798927,1.15391889,108930.0,108920.0,0.36542602]
["bitfinex-derivatives","BTCF0:USTF0",1752044799231,1.15391889,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044799828,0.9029104,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044800030,1.15391889,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044801531,0.52639889,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044801833,1.15391889,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044802131,0.9029104,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044805032,0.2753904,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044805232,0.9029104,108930.0,108920.0,0.867443]
["bitfinex-derivatives","BTCF0:USTF0",1752044805433,0.9029104,108930.0,108920.0,0.78490348]
["bitfinex-derivatives","BTCF0:USTF0",1752044806531,1.15391889,108930.0,108920.0,0.79925544]
["bitfinex-derivatives","BTCF0:USTF0",1752044806938,1.15391889,108930.0,108920.0,0.81001941]
["bitfinex-derivatives","BTCF0:USTF0",1752044807532,1.15391889,108930.0,108920.0,0.55901092]
["bitfinex-derivatives","BTCF0:USTF0",1752044807733,1.15391889,108930.0,108920.0,0.81001941]
["bitfinex-derivatives","BTCF0:USTF0",1752044808034,0.52639889,108930.0,108920.0,0.81001941]
["bitfinex-derivatives","BTCF0:USTF0",1752044808331,1.15391889,108930.0,108920.0,0.81001941]
["bitfinex-derivatives","BTCF0:USTF0",1752044809636,1.15391889,108930.0,108920.0,0.9199407]
["bitfinex-derivatives","BTCF0:USTF0",1752044812831,1.15391889,108930.0,108920.0,0.41792372]
["bitfinex-derivatives","BTCF0:USTF0",1752044813026,1.15391889,108930.0,108920.0,0.9199407]
["bitfinex-derivatives","BTCF0:USTF0",1752044818739,0.9029104,108930.0,108920.0,0.9199407]
["bitfinex-derivatives","BTCF0:USTF0",1752044818937,1.15391889,108930.0,108920.0,0.9199407]
["bitfinex-derivatives","BTCF0:USTF0",1752044822057,1.15391889,108930.0,108920.0,0.66893221]
["bitfinex-derivatives","BTCF0:USTF0",1752044826056,1.15391889,108930.0,108920.0,0.41792372]
["bitfinex-derivatives","BTCF0:USTF0",1752044826259,1.15391889,108930.0,108920.0,0.66893221]
["bitfinex-derivatives","BTCF0:USTF0",1752044827859,0.52639889,108930.0,108920.0,0.66893221]
["bitfinex-derivatives","BTCF0:USTF0",1752044828058,1.15379889,108930.0,108920.0,0.66893221]
["bitfinex-derivatives","BTCF0:USTF0",1752044830460,1.15379889,108930.0,108920.0,0.9199407]
["bitfinex-derivatives","BTCF0:USTF0",1752044831560,0.52639889,108930.0,108920.0,0.10169593]
["bitfinex-derivatives","BTCF0:USTF0",1752044831764,1.21589889,108930.0,108920.0,0.61881615]
["bitfinex-derivatives","BTCF0:USTF0",1752044832453,1.21589889,108930.0,108920.0,0.64157615]
["bitfinex-derivatives","BTCF0:USTF0",1752044833751,0.58849889,108930.0,108920.0,0.64157615]
["bitfinex-derivatives","BTCF0:USTF0",1752044835363,0.58849889,108930.0,108920.0,0.55906132]
["bitfinex-derivatives","BTCF0:USTF0",1752044835555,0.3061904,108930.0,108920.0,0.55906132]
["bitfinex-derivatives","BTCF0:USTF0",1752044835865,0.55719889,108930.0,108920.0,0.55906162]
["bitfinex-derivatives","BTCF0:USTF0",1752044836564,0.55719889,108930.0,108920.0,0.6415417]
["bitfinex-derivatives","BTCF0:USTF0",1752044838068,0.3061904,108930.0,108920.0,0.6415417]
["bitfinex-derivatives","BTCF0:USTF0",1752044838364,0.55719889,108930.0,108920.0,0.6415417]
["bitfinex-derivatives","BTCF0:USTF0",1752044840364,0.55719889,108930.0,108920.0,0.39053321]
["bitfinex-derivatives","BTCF0:USTF0",1752044840570,0.55719889,108930.0,108920.0,0.6415417]
["bitfinex-derivatives","BTCF0:USTF0",1752044847664,0.55719889,108930.0,108920.0,0.64154177]
["bitfinex-derivatives","BTCF0:USTF0",1752044848877,0.3061904,108930.0,108920.0,0.64154177]
["bitfinex-derivatives","BTCF0:USTF0",1752044849175,0.55719889,108930.0,108920.0,0.64154177]
["bitfinex-derivatives","BTCF0:USTF0",1752044850170,0.52639889,108930.0,108920.0,0.64154177]
["bitfinex-derivatives","BTCF0:USTF0",1752044860477,0.52639889,108930.0,108920.0,0.55906169]
["bitfinex-derivatives","BTCF0:USTF0",1752044862981,0.2753904,108930.0,108920.0,0.55906169]
["bitfinex-derivatives","BTCF0:USTF0",1752044863177,0.52639889,108930.0,108920.0,0.55906169]
["bitfinex-derivatives","BTCF0:USTF0",1752044865183,0.52639889,108930.0,108920.0,0.52102169]
["bitfinex-derivatives","BTCF0:USTF0",1752044865375,0.52639889,108930.0,108920.0,0.56057169]
["bitfinex-derivatives","BTCF0:USTF0",1752044865779,0.2753904,108930.0,108920.0,0.64307345]
["bitfinex-derivatives","BTCF0:USTF0",1752044866076,0.52639889,108930.0,108920.0,0.64307345]
["bitfinex-derivatives","BTCF0:USTF0",1752044868386,0.52639889,108930.0,108920.0,0.64307373]
["bitfinex-derivatives","BTCF0:USTF0",1752044872477,0.52639889,108930.0,108920.0,0.39206524]
["bitfinex-derivatives","BTCF0:USTF0",1752044872677,0.52639889,108930.0,108920.0,0.64307373]
["bitfinex-derivatives","BTCF0:USTF0",1752044873388,0.52639889,108930.0,108920.0,0.56057197]
["bitfinex-derivatives","BTCF0:USTF0",1752044874285,0.52639889,108930.0,108920.0,0.53545539]
["bitfinex-derivatives","BTCF0:USTF0",1752044874488,0.52639889,108930.0,108920.0,0.56057198]
["bitfinex-derivatives","BTCF0:USTF0",1752044877295,0.52639889,108930.0,108920.0,0.54621964]
["bitfinex-derivatives","BTCF0:USTF0",1752044877587,0.52639889,108930.0,108920.0,0.56057198]
["bitfinex-derivatives","BTCF0:USTF0",1752044878995,0.2753904,108930.0,108920.0,0.56057198]
["bitfinex-derivatives","BTCF0:USTF0",1752044879288,0.52639889,108930.0,108920.0,0.56057198]
["bitfinex-derivatives","BTCF0:USTF0",1752044879890,0.2753904,108930.0,108920.0,0.81158047]
["bitfinex-derivatives","BTCF0:USTF0",1752044880292,0.2753904,108930.0,108920.0,0.92150176]
["bitfinex-derivatives","BTCF0:USTF0",1752044880590,0.2753904,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044881491,0.52639889,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044882187,0.2753904,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044882390,0.2753904,108930.0,108920.0,0.81158014]
["bitfinex-derivatives","BTCF0:USTF0",1752044882991,0.2753904,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044883895,0.52639889,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044885298,0.2753904,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044886504,0.52639889,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044887297,0.2753904,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044887488,0.52639889,108930.0,108920.0,0.92150143]
["bitfinex-derivatives","BTCF0:USTF0",1752044890398,0.52639889,108930.0,108920.0,0.90714928]
["bitfinex-derivatives","BTCF0:USTF0",1752044891103,0.52639889,108930.0,108920.0,0.65614079]
["bitfinex-derivatives","BTCF0:USTF0",1752044892299,0.52639889,108930.0,108920.0,0.64537668]
["bitfinex-derivatives","BTCF0:USTF0",1752044892500,0.52639889,108930.0,108920.0,0.6561408]
["bitfinex-derivatives","BTCF0:USTF0",1752044895600,0.52639889,108930.0,108920.0,0.6165908]
["bitfinex-derivatives","BTCF0:USTF0",1752044895901,0.52639889,108930.0,108920.0,0.36558231]
["bitfinex-derivatives","BTCF0:USTF0",1752044896102,0.52639889,108930.0,108920.0,0.6165908]
["bitfinex-derivatives","BTCF0:USTF0",1752044897604,0.52639889,108930.0,108920.0,0.6558708]
["bitfinex-derivatives","BTCF0:USTF0",1752044897797,0.52639889,108930.0,108920.0,0.40486231]
["bitfinex-derivatives","BTCF0:USTF0",1752044897997,0.52639889,108930.0,108920.0,0.6558708]
["bitfinex-derivatives","BTCF0:USTF0",1752044900806,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044902705,0.52639889,108930.0,108920.0,0.56030167]
["bitfinex-derivatives","BTCF0:USTF0",1752044902906,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044905611,0.52639889,108930.0,108920.0,0.65945884]
["bitfinex-derivatives","BTCF0:USTF0",1752044905911,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044911523,0.52639889,108930.0,108920.0,0.6558708]
["bitfinex-derivatives","BTCF0:USTF0",1752044911728,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044914830,0.2753904,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044915128,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044916629,0.52639889,108930.0,108920.0,0.56030167]
["bitfinex-derivatives","BTCF0:USTF0",1752044919435,0.2753904,108930.0,108920.0,0.56030167]
["bitfinex-derivatives","BTCF0:USTF0",1752044919628,0.52639889,108930.0,108920.0,0.56030167]
["bitfinex-derivatives","BTCF0:USTF0",1752044925334,0.52639889,108930.0,108920.0,0.67022296]
["bitfinex-derivatives","BTCF0:USTF0",1752044925933,0.52639889,108930.0,108920.0,0.63094296]
["bitfinex-derivatives","BTCF0:USTF0",1752044926136,0.52639889,108930.0,108920.0,0.66932296]
["bitfinex-derivatives","BTCF0:USTF0",1752044930037,0.52639889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044935643,1.15343889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044936233,0.52639889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044936435,1.15339889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044936741,0.52639889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044936942,1.15339889,108930.0,108920.0,0.64189737]
["bitfinex-derivatives","BTCF0:USTF0",1752044937342,1.15339889,108930.0,108920.0,0.66932296]
["bitfinex-derivatives","BTCF0:USTF0",1752044937842,1.15339889,108930.0,108920.0,0.41831447]
["bitfinex-derivatives","BTCF0:USTF0",1752044938042,1.15339889,108930.0,108920.0,0.66932296]
["bitfinex-derivatives","BTCF0:USTF0",1752044938939,1.15339889,108930.0,108920.0,0.30839318]
["bitfinex-derivatives","BTCF0:USTF0",1752044939139,1.15339889,108930.0,108920.0,0.64189808]
["bitfinex-derivatives","BTCF0:USTF0",1752044941535,1.15339889,108930.0,108920.0,0.63113396]
["bitfinex-derivatives","BTCF0:USTF0",1752044941745,1.15339889,108930.0,108920.0,0.6167818]
["bitfinex-derivatives","BTCF0:USTF0",1752044942144,1.15339889,108930.0,108920.0,0.64420668]
["bitfinex-derivatives","BTCF0:USTF0",1752044944141,1.15339889,108930.0,108920.0,0.65855884]
["bitfinex-derivatives","BTCF0:USTF0",1752044944442,1.15339889,108930.0,108920.0,0.66932296]
["bitfinex-derivatives","BTCF0:USTF0",1752044948345,1.15339889,108930.0,108920.0,0.41831447]
["bitfinex-derivatives","BTCF0:USTF0",1752044948545,1.15339889,108930.0,108920.0,0.66932296]
["bitfinex-derivatives","BTCF0:USTF0",1752044949349,1.15339889,108930.0,108920.0,0.66932292]
["bitfinex-derivatives","BTCF0:USTF0",1752044951552,1.15339889,108930.0,108920.0,0.63094292]
["bitfinex-derivatives","BTCF0:USTF0",1752044953549,1.15339889,108930.0,108920.0,0.67182292]
["bitfinex-derivatives","BTCF0:USTF0",1752044954447,0.8564527,108930.0,108920.0,0.89540729]
["bitfinex-derivatives","BTCF0:USTF0",1752044955243,0.8564527,108930.0,108920.0,0.89540726]
["bitfinex-derivatives","BTCF0:USTF0",1752044955244,1.10746119,108930.0,108920.0,0.89540726]
["bitfinex-derivatives","BTCF0:USTF0",1752044959854,1.10746119,108930.0,108920.0,0.39339028]
["bitfinex-derivatives","BTCF0:USTF0",1752044960056,1.10746119,108930.0,108920.0,0.89540726]
["bitfinex-derivatives","BTCF0:USTF0",1752044960955,1.10746119,108930.0,108920.0,0.64439877]
["bitfinex-derivatives","BTCF0:USTF0",1752044961157,1.10746119,108930.0,108920.0,0.6443986]
["bitfinex-derivatives","BTCF0:USTF0",1752044963250,1.10746119,108930.0,108920.0,0.56190143]
["bitfinex-derivatives","BTCF0:USTF0",1752044966557,1.10746119,108930.0,108920.0,0.64437023]
["bitfinex-derivatives","BTCF0:USTF0",1752044969060,1.10746119,108930.0,108920.0,0.60349023]
["bitfinex-derivatives","BTCF0:USTF0",1752044969261,1.10746119,108930.0,108920.0,0.64437023]
["bitfinex-derivatives","BTCF0:USTF0",1752044969658,1.10746119,108930.0,108920.0,0.67182272]
["bitfinex-derivatives","BTCF0:USTF0",1752044972561,1.10746119,108930.0,108920.0,0.63094272]
["bitfinex-derivatives","BTCF0:USTF0",1752044972862,1.10746119,108930.0,108920.0,0.67182272]
["bitfinex-derivatives","BTCF0:USTF0",1752044973963,1.10746119,108930.0,108920.0,0.92283121]
["bitfinex-derivatives","BTCF0:USTF0",1752044974461,0.8564527,108930.0,108920.0,0.92283121]
["bitfinex-derivatives","BTCF0:USTF0",1752044974662,1.10746119,108930.0,108920.0,0.92283121]
["bitfinex-derivatives","BTCF0:USTF0",1752044978468,0.48050119,108930.0,108920.0,0.92283121]
["bitfinex-derivatives","BTCF0:USTF0",1752044979061,0.48050119,108930.0,108920.0,0.92283094]
["bitfinex-derivatives","BTCF0:USTF0",1752044981566,0.48050119,108930.0,108920.0,0.88195094]
["bitfinex-derivatives","BTCF0:USTF0",1752044981765,0.48050119,108930.0,108920.0,0.88195115]
["bitfinex-derivatives","BTCF0:USTF0",1752044982767,0.2294927,108930.0,108920.0,0.88195115]
["bitfinex-derivatives","BTCF0:USTF0",1752044982967,0.48050119,108930.0,108920.0,0.88195115]
["bitfinex-derivatives","BTCF0:USTF0",1752044983568,0.48050119,108930.0,108920.0,0.92215115]
["bitfinex-derivatives","BTCF0:USTF0",1752044987973,0.48050119,108930.0,108920.0,0.81222986]
["bitfinex-derivatives","BTCF0:USTF0",1752044988873,0.48050119,108930.0,108920.0,0.31021288]
["bitfinex-derivatives","BTCF0:USTF0",1752044989070,0.48050119,108930.0,108920.0,0.56122137]
["bitfinex-derivatives","BTCF0:USTF0",1752044989677,0.2294927,108930.0,108920.0,0.56122137]
["bitfinex-derivatives","BTCF0:USTF0",1752044989975,0.48050119,108930.0,108920.0,0.56122137]
["bitfinex-derivatives","BTCF0:USTF0",1752044990177,0.48050119,108930.0,108920.0,0.55045728]
["bitfinex-derivatives","BTCF0:USTF0",1752044990372,0.48050119,108930.0,108920.0,0.56122119]
["bitfinex-derivatives","BTCF0:USTF0",1752044991778,0.48050119,108930.0,108920.0,0.3102127]
["bitfinex-derivatives","BTCF0:USTF0",1752044992078,0.48050119,108930.0,108920.0,0.56122119]
["bitfinex-derivatives","BTCF0:USTF0",1752044994075,0.48050119,108930.0,108920.0,0.64368413]
["bitfinex-derivatives","BTCF0:USTF0",1752044995382,0.48050119,108930.0,108920.0,0.56122119]
["bitfinex-derivatives","BTCF0:USTF0",1752044996781,0.48050119,108930.0,108920.0,0.3102127]
["bitfinex-derivatives","BTCF0:USTF0",1752044996981,0.48050119,108930.0,108920.0,0.56122119]
["bitfinex-derivatives","BTCF0:USTF0",1752044997378,0.48050119,108930.0,108920.0,0.64368411]
["bitfinex-derivatives","BTCF0:USTF0",1752044998082,0.48050119,108930.0,108920.0,0.56122119]
["bitfinex-derivatives","BTCF0:USTF0",1752044999686,0.48050119,108930.0,108920.0,0.56122118]
["bitfinex-derivatives","BTCF0:USTF0",1752044999984,0.48050119,108930.0,108920.0,0.64368362]
["bitfinex-derivatives","BTCF0:USTF0",1752045000583,0.48050119,108930.0,108920.0,0.56122118]
["bitfinex-derivatives","BTCF0:USTF0",1752045002385,0.48050119,108930.0,108920.0,0.67114247]
["bitfinex-derivatives","BTCF0:USTF0",1752045008991,0.48050119,108930.0,108920.0,0.42013398]
["bitfinex-derivatives","BTCF0:USTF0",1752045009286,0.48050119,108930.0,108920.0,0.67114247]
["bitfinex-derivatives","BTCF0:USTF0",1752045010486,0.48050119,108930.0,108920.0,0.23653708]
["bitfinex-derivatives","BTCF0:USTF0",1752045010686,0.73150968,108930.0,108920.0,0.10756921]
["bitfinex-derivatives","BTCF0:USTF0",1752045010989,0.79480968,108930.0,108920.0,0.10756921]
["bitfinex-derivatives","BTCF0:USTF0",1752045012394,0.79480968,108930.0,108920.0,0.1625282]
["bitfinex-derivatives","BTCF0:USTF0",1752045012791,0.79480968,108930.0,108920.0,0.10756921]
["bitfinex-derivatives","BTCF0:USTF0",1752045013094,0.79480968,108930.0,108920.0,0.16251668]
["bitfinex-derivatives","BTCF0:USTF0",1752045013490,0.79480968,108930.0,108920.0,0.16251938]
["bitfinex-derivatives","BTCF0:USTF0",1752045015489,0.54380119,108930.0,108920.0,0.16251938]
["bitfinex-derivatives","BTCF0:USTF0",1752045017994,0.79480968,108930.0,108920.0,0.16251938]
["bitfinex-derivatives","BTCF0:USTF0",1752045018193,0.79480968,108930.0,108920.0,0.06930109]
["bitfinex-derivatives","BTCF0:USTF0",1752045018393,1.47682568,108930.0,108920.0,0.11049688]
["bitfinex-derivatives","BTCF0:USTF0",1752045018591,1.72682568,108930.0,108920.0,0.11049688]
["bitfinex-derivatives","BTCF0:USTF0",1752045018993,1.72682568,108930.0,108920.0,0.05555649]
["bitfinex-derivatives","BTCF0:USTF0",1752045019601,1.72682568,108930.0,108920.0,0.01435362]
["bitfinex-derivatives","BTCF0:USTF0",1752045020296,0.1835978,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752045020493,1.37481478,108920.0,108910.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1752045022399,1.37581478,108920.0,108910.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1752045023696,1.37781478,108920.0,108910.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1752045024502,1.38699952,108920.0,108910.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1752045028204,1.63800801,108920.0,108910.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1752045028809,1.82164001,108920.0,108910.0,0.01619205]
["bitfinex-derivatives","BTCF0:USTF0",1752045031610,1.63800801,108920.0,108910.0,0.01619235]
["bitfinex-derivatives","BTCF0:USTF0",1752045031802,1.82164001,108920.0,108910.0,0.01619235]
["bitfinex-derivatives","BTCF0:USTF0",1752045032708,1.63800801,108920.0,108910.0,0.01619235]
["bitfinex-derivatives","BTCF0:USTF0",1752045035012,2.13640801,108920.0,108910.0,0.01619235]
["bitfinex-derivatives","BTCF0:USTF0",1752045042307,2.13640801,108920.0,108910.0,0.04799235]
["bitfinex-derivatives","BTCF0:USTF0",1752045043608,2.13640801,108920.0,108910.0,0.0479932]
["bitfinex-derivatives","BTCF0:USTF0",1752045044022,1.50980801,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752045044317,2.13640801,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752045046818,1.63800801,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752045048128,1.09392663,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752045048329,1.72052663,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752045049427,0.1836146,108910.0,108900.0,0.10372068]
["bitfinex-derivatives","BTCF0:USTF0",1752045049625,1.18403158,108910.0,108900.0,0.11448847]
["bitfinex-derivatives","BTCF0:USTF0",1752045053236,1.18403158,108910.0,108900.0,0.10372068]
["bitfinex-derivatives","BTCF0:USTF0",1752045053924,1.53504007,108910.0,108900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752045054129,1.67885869,108910.0,108900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752045054334,1.4278502,108910.0,108900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752045054735,1.4278502,108910.0,108900.0,0.04076852]
["bitfinex-derivatives","BTCF0:USTF0",1752045055128,1.4278502,108910.0,108900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752045055939,1.4278502,108910.0,108900.0,0.04435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045056237,1.34533158,108910.0,108900.0,0.04435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045056739,1.4278502,108910.0,108900.0,0.04435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045058837,0.9294502,108910.0,108900.0,0.04435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045059035,1.18045869,108910.0,108900.0,0.01435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045059239,0.9294502,108910.0,108900.0,0.01435833]
["bitfinex-derivatives","BTCF0:USTF0",1752045063449,0.1836315,108900.0,108890.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752045063743,1.93876848,108900.0,108890.0,0.07595878]
["bitfinex-derivatives","BTCF0:USTF0",1752045064148,1.93876848,108900.0,108890.0,0.09192878]
["bitfinex-derivatives","BTCF0:USTF0",1752045064348,2.01206509,108900.0,108890.0,0.09192878]
["bitfinex-derivatives","BTCF0:USTF0",1752045064547,2.01206509,108900.0,108890.0,0.09292878]
["bitfinex-derivatives","BTCF0:USTF0",1752045064748,2.51046509,108900.0,108890.0,0.09292878]
["bitfinex-derivatives","BTCF0:USTF0",1752045065048,2.51046509,108900.0,108890.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1752045065646,2.51046509,108900.0,108890.0,0.09392878]
["bitfinex-derivatives","BTCF0:USTF0",1752045065946,2.51046509,108900.0,108890.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1752045066143,2.51046509,108900.0,108890.0,0.09392878]
["bitfinex-derivatives","BTCF0:USTF0",1752045066548,2.00844811,108900.0,108890.0,0.09392878]
["bitfinex-derivatives","BTCF0:USTF0",1752045066748,2.51046509,108900.0,108890.0,0.11779878]
["bitfinex-derivatives","BTCF0:USTF0",1752045068343,1.25734509,108900.0,108890.0,0.11779878]
["bitfinex-derivatives","BTCF0:USTF0",1752045068549,1.88390509,108900.0,108890.0,0.11779878]
["bitfinex-derivatives","BTCF0:USTF0",1752045068741,1.25734509,108900.0,108890.0,0.15901946]
["bitfinex-derivatives","BTCF0:USTF0",1752045068941,1.88386509,108900.0,108890.0,0.15901946]
["bitfinex-derivatives","BTCF0:USTF0",1752045076350,1.88386509,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045076554,1.88386509,108900.0,108890.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1752045083061,1.88386509,108900.0,108890.0,0.21397991]
["bitfinex-derivatives","BTCF0:USTF0",1752045083260,1.88378509,108900.0,108890.0,0.21397991]
["bitfinex-derivatives","BTCF0:USTF0",1752045083462,1.25734509,108900.0,108890.0,0.21397991]
["bitfinex-derivatives","BTCF0:USTF0",1752045083662,1.88378509,108900.0,108890.0,0.21397991]
["bitfinex-derivatives","BTCF0:USTF0",1752045084452,1.88378509,108900.0,108890.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1752045084963,1.25734509,108900.0,108890.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1752045085165,1.88378509,108900.0,108890.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1752045086762,1.88378509,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045087869,1.25734509,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045088066,1.88374509,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045088766,1.38172811,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045088964,1.88374509,108900.0,108890.0,0.14466068]
["bitfinex-derivatives","BTCF0:USTF0",1752045089968,1.88374509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045091464,1.25734509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045091665,1.88374509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045092568,1.25734509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045092767,1.88370509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045107196,1.25734509,108900.0,108890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752045107492,0.75532811,108900.0,108890.0,0.53809679]
["bitfinex-derivatives","BTCF0:USTF0",1752045107696,1.6326166,108900.0,108890.0,0.53809679]
["bitfinex-derivatives","BTCF0:USTF0",1752045108396,1.0063366,108900.0,108890.0,0.53809679]
["bitfinex-derivatives","BTCF0:USTF0",1752045108596,1.6326166,108900.0,108890.0,0.53809679]
["bitfinex-derivatives","BTCF0:USTF0",1752045111203,1.6326166,108900.0,108890.0,0.67547061]
["bitfinex-derivatives","BTCF0:USTF0",1752045111796,1.88362509,108900.0,108890.0,0.42446212]
["bitfinex-derivatives","BTCF0:USTF0",1752045112001,1.6326166,108900.0,108890.0,0.59304632]
["bitfinex-derivatives","BTCF0:USTF0",1752045112201,1.6326166,108900.0,108890.0,0.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1752045112802,1.6326166,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045113602,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045113904,1.6326166,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045114101,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045114704,1.38160811,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045114906,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045116494,1.88362509,108900.0,108890.0,0.43881889]
["bitfinex-derivatives","BTCF0:USTF0",1752045116698,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045117807,1.38160811,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045118002,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045119006,1.88362509,108900.0,108890.0,0.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1752045119606,1.88362509,108900.0,108890.0,0.3563946]
["bitfinex-derivatives","BTCF0:USTF0",1752045120007,1.88362509,108900.0,108890.0,0.34203783]
["bitfinex-derivatives","BTCF0:USTF0",1752045125609,1.88362509,108900.0,108890.0,0.15838953]
["bitfinex-derivatives","BTCF0:USTF0",1752045126108,1.88362509,108900.0,108890.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1752045126310,1.88362509,108900.0,108890.0,0.42446222]
["bitfinex-derivatives","BTCF0:USTF0",1752045126512,1.88362509,108900.0,108890.0,0.15838953]
["bitfinex-derivatives","BTCF0:USTF0",1752045126912,1.88362509,108900.0,108890.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1752045127212,1.88362509,108900.0,108890.0,0.42446222]
["bitfinex-derivatives","BTCF0:USTF0",1752045128515,1.88362509,108900.0,108890.0,0.67547071]
["bitfinex-derivatives","BTCF0:USTF0",1752045131616,1.6326166,108900.0,108890.0,0.67547071]
["bitfinex-derivatives","BTCF0:USTF0",1752045132821,1.88362509,108900.0,108890.0,0.67547071]
["bitfinex-derivatives","BTCF0:USTF0",1752045133125,1.88362509,108900.0,108890.0,0.42446222]
["bitfinex-derivatives","BTCF0:USTF0",1752045133421,1.88362509,108900.0,108890.0,0.67547071]
["bitfinex-derivatives","BTCF0:USTF0",1752045134121,1.88362509,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045136719,1.88362509,108900.0,108890.0,0.43687278]
["bitfinex-derivatives","BTCF0:USTF0",1752045137223,1.91422509,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045139523,1.91422509,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045140722,1.41220811,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045140928,1.6632166,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045143028,1.58991999,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045143229,1.58991999,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045143525,1.58991999,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045143731,1.84092848,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045144028,1.91619103,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045144431,1.91619103,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045145833,1.91619103,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045146030,1.91619103,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045146228,1.91619103,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045146430,1.91619103,108900.0,108890.0,0.62052118]
["bitfinex-derivatives","BTCF0:USTF0",1752045146630,1.91619103,108900.0,108890.0,0.36951269]
["bitfinex-derivatives","BTCF0:USTF0",1752045146935,1.91619103,108900.0,108890.0,0.2870884]
["bitfinex-derivatives","BTCF0:USTF0",1752045147634,1.91619103,108900.0,108890.0,0.53809689]
["bitfinex-derivatives","BTCF0:USTF0",1752045148131,1.91619103,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045150136,1.91619103,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045150837,1.88559103,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045153244,1.38357405,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045153446,1.88559103,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045153849,1.88559103,108900.0,108890.0,0.42462487]
["bitfinex-derivatives","BTCF0:USTF0",1752045154049,1.63458254,108900.0,108890.0,0.42462487]
["bitfinex-derivatives","BTCF0:USTF0",1752045155249,1.63458254,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045155445,1.38357405,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045155644,1.63458254,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045157351,1.63458254,108900.0,108890.0,0.42462487]
["bitfinex-derivatives","BTCF0:USTF0",1752045157550,1.88559103,108900.0,108890.0,0.67563336]
["bitfinex-derivatives","BTCF0:USTF0",1752045158744,1.88559103,108900.0,108890.0,0.42462487]
["bitfinex-derivatives","BTCF0:USTF0",1752045158945,1.88559103,108900.0,108890.0,0.36960961]
["bitfinex-derivatives","BTCF0:USTF0",1752045159148,1.88559103,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045160053,1.38357405,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045160244,1.88559103,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045161350,1.88559103,108900.0,108890.0,0.36960961]
["bitfinex-derivatives","BTCF0:USTF0",1752045161545,1.88559103,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045163756,1.88559103,108900.0,108890.0,0.36960961]
["bitfinex-derivatives","BTCF0:USTF0",1752045163946,1.88559103,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045167846,1.88559103,108900.0,108890.0,0.64574303]
["bitfinex-derivatives","BTCF0:USTF0",1752045169449,1.63458254,108900.0,108890.0,0.64574303]
["bitfinex-derivatives","BTCF0:USTF0",1752045170054,1.38357405,108900.0,108890.0,0.64574303]
["bitfinex-derivatives","BTCF0:USTF0",1752045170255,1.63458254,108900.0,108890.0,0.64574303]
["bitfinex-derivatives","BTCF0:USTF0",1752045172455,1.88559103,108900.0,108890.0,0.64574303]
["bitfinex-derivatives","BTCF0:USTF0",1752045173649,1.88559103,108900.0,108890.0,0.64574258]
["bitfinex-derivatives","BTCF0:USTF0",1752045173850,1.38357405,108900.0,108890.0,0.64574258]
["bitfinex-derivatives","BTCF0:USTF0",1752045174050,1.63458254,108900.0,108890.0,0.64574258]
["bitfinex-derivatives","BTCF0:USTF0",1752045174557,1.88559103,108900.0,108890.0,0.64574258]
["bitfinex-derivatives","BTCF0:USTF0",1752045175061,1.63458254,108900.0,108890.0,0.64574258]
["bitfinex-derivatives","BTCF0:USTF0",1752045176358,1.63458254,108900.0,108890.0,0.64574255]
["bitfinex-derivatives","BTCF0:USTF0",1752045177258,1.63458254,108900.0,108890.0,0.64574191]
["bitfinex-derivatives","BTCF0:USTF0",1752045179464,1.63458254,108900.0,108890.0,0.63138545]
["bitfinex-derivatives","BTCF0:USTF0",1752045179662,1.63458254,108900.0,108890.0,0.64574191]
["bitfinex-derivatives","BTCF0:USTF0",1752045186773,1.63458254,108900.0,108890.0,0.63138544]
["bitfinex-derivatives","BTCF0:USTF0",1752045186974,1.63458254,108900.0,108890.0,0.6457419]
["bitfinex-derivatives","BTCF0:USTF0",1752045187576,1.63458254,108900.0,108890.0,0.63138544]
["bitfinex-derivatives","BTCF0:USTF0",1752045187876,1.63458254,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045190669,1.63458254,108900.0,108890.0,0.63138544]
["bitfinex-derivatives","BTCF0:USTF0",1752045191768,1.63458254,108900.0,108890.0,0.6206181]
["bitfinex-derivatives","BTCF0:USTF0",1752045207590,1.63458254,108900.0,108890.0,0.5807781]
["bitfinex-derivatives","BTCF0:USTF0",1752045209693,1.63458254,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045211395,1.63458254,108900.0,108890.0,0.36845961]
["bitfinex-derivatives","BTCF0:USTF0",1752045211587,1.66588254,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045214001,1.66588254,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045215586,1.91689103,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045219700,1.29061103,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045219899,1.41419405,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045220090,1.66520254,108900.0,108890.0,0.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1752045222700,1.66520254,108900.0,108890.0,0.36845961]
["bitfinex-derivatives","BTCF0:USTF0",1752045222888,1.66520254,108900.0,108890.0,0.53694689]
["bitfinex-derivatives","BTCF0:USTF0",1752045227599,1.66520254,108900.0,108890.0,0.49825689]
["bitfinex-derivatives","BTCF0:USTF0",1752045229805,1.66520254,108900.0,108890.0,0.53774689]
["bitfinex-derivatives","BTCF0:USTF0",1752045232517,1.66520254,108900.0,108890.0,0.62027118]
["bitfinex-derivatives","BTCF0:USTF0",1752045233814,1.91621103,108900.0,108890.0,0.62027118]
["bitfinex-derivatives","BTCF0:USTF0",1752045235215,1.66520254,108900.0,108890.0,0.62027118]
["bitfinex-derivatives","BTCF0:USTF0",1752045246927,1.66520254,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045247128,1.91621103,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045248627,1.41419405,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045248828,1.91621103,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045249030,1.66520254,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045254224,1.91621103,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045254527,1.91621103,108900.0,108890.0,0.43662278]
["bitfinex-derivatives","BTCF0:USTF0",1752045255531,1.91621103,108900.0,108890.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1752045256830,1.91621103,108900.0,108890.0,0.15810605]
["bitfinex-derivatives","BTCF0:USTF0",1752045257128,1.91621103,108900.0,108890.0,0.59276274]
["bitfinex-derivatives","BTCF0:USTF0",1752045257328,1.91621103,108900.0,108890.0,0.60353015]
["bitfinex-derivatives","BTCF0:USTF0",1752045257531,1.91621103,108900.0,108890.0,0.41988195]
["bitfinex-derivatives","BTCF0:USTF0",1752045258627,1.91621103,108900.0,108890.0,0.16887346]
["bitfinex-derivatives","BTCF0:USTF0",1752045258932,1.91621103,108900.0,108890.0,0.41988195]
["bitfinex-derivatives","BTCF0:USTF0",1752045259328,1.91621103,108900.0,108890.0,0.06778346]
["bitfinex-derivatives","BTCF0:USTF0",1752045259630,1.94771103,108900.0,108890.0,0.06778346]
["bitfinex-derivatives","BTCF0:USTF0",1752045262027,1.94771103,108900.0,108890.0,0.05402378]
["bitfinex-derivatives","BTCF0:USTF0",1752045262830,1.94771103,108900.0,108890.0,0.06838155]
["bitfinex-derivatives","BTCF0:USTF0",1752045263030,1.94771103,108900.0,108890.0,0.06837718]
["bitfinex-derivatives","BTCF0:USTF0",1752045263432,1.94771103,108900.0,108890.0,0.12339323]
["bitfinex-derivatives","BTCF0:USTF0",1752045264337,2.19871952,108900.0,108890.0,0.12339323]
["bitfinex-derivatives","BTCF0:USTF0",1752045264541,2.19871952,108900.0,108890.0,0.11262582]
["bitfinex-derivatives","BTCF0:USTF0",1752045264735,2.19871952,108900.0,108890.0,0.06837853]
["bitfinex-derivatives","BTCF0:USTF0",1752045266839,2.19871952,108900.0,108890.0,0.05760977]
["bitfinex-derivatives","BTCF0:USTF0",1752045267035,0.1836652,108880.0,108870.0,0.14826126]
["bitfinex-derivatives","BTCF0:USTF0",1752045267235,1.93620218,108880.0,108870.0,0.10624415]
["bitfinex-derivatives","BTCF0:USTF0",1752045267534,1.96930218,108880.0,108870.0,0.10624415]
["bitfinex-derivatives","BTCF0:USTF0",1752045267932,1.96930218,108880.0,108870.0,0.07514415]
["bitfinex-derivatives","BTCF0:USTF0",1752045268132,1.96930218,108880.0,108870.0,0.05976415]
["bitfinex-derivatives","BTCF0:USTF0",1752045268440,2.00000218,108880.0,108870.0,0.05976415]
["bitfinex-derivatives","BTCF0:USTF0",1752045268940,2.00000218,108880.0,108870.0,0.06476415]
["bitfinex-derivatives","BTCF0:USTF0",1752045269338,2.00000218,108880.0,108870.0,0.14721399]
["bitfinex-derivatives","BTCF0:USTF0",1752045270039,2.00000218,108880.0,108870.0,0.16259399]
["bitfinex-derivatives","BTCF0:USTF0",1752045270237,1.4672852,108880.0,108870.0,0.05532062]
["bitfinex-derivatives","BTCF0:USTF0",1752045270442,2.13776108,108880.0,108870.0,0.09618047]
["bitfinex-derivatives","BTCF0:USTF0",1752045270738,2.62775542,108880.0,108870.0,0.0042871]
["bitfinex-derivatives","BTCF0:USTF0",1752045270938,2.62775542,108880.0,108860.0,0.05532062]
["bitfinex-derivatives","BTCF0:USTF0",1752045270939,0.1836821,108870.0,108860.0,0.05532062]
["bitfinex-derivatives","BTCF0:USTF0",1752045271242,0.1837159,108850.0,108840.0,0.17414519]
["bitfinex-derivatives","BTCF0:USTF0",1752045271544,0.1837326,108840.0,108830.0,0.48253033]
["bitfinex-derivatives","BTCF0:USTF0",1752045271848,0.43474109,108840.0,108830.0,0.55303033]
["bitfinex-derivatives","BTCF0:USTF0",1752045273745,0.43474109,108840.0,108830.0,0.58433033]
["bitfinex-derivatives","BTCF0:USTF0",1752045274147,0.43474109,108840.0,108830.0,0.33332184]
["bitfinex-derivatives","BTCF0:USTF0",1752045274346,0.43474109,108840.0,108830.0,0.58433033]
["bitfinex-derivatives","BTCF0:USTF0",1752045274540,0.43474109,108840.0,108830.0,0.59367507]
["bitfinex-derivatives","BTCF0:USTF0",1752045274740,0.43474109,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045275143,0.1837326,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045275344,0.43474109,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045275545,0.50717798,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045276248,0.50917798,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045282570,0.25816949,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045282776,0.50917798,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045285572,0.50917798,108840.0,108830.0,0.34366658]
["bitfinex-derivatives","BTCF0:USTF0",1752045285763,0.50917798,108840.0,108830.0,0.59467507]
["bitfinex-derivatives","BTCF0:USTF0",1752045286173,0.50917798,108840.0,108830.0,0.58533033]
["bitfinex-derivatives","BTCF0:USTF0",1752045287070,0.50917798,108840.0,108830.0,0.59951235]
["bitfinex-derivatives","BTCF0:USTF0",1752045287372,0.50917798,108840.0,108830.0,0.61028468]
["bitfinex-derivatives","BTCF0:USTF0",1752045288273,0.50917798,108840.0,108830.0,0.35927619]
["bitfinex-derivatives","BTCF0:USTF0",1752045288570,0.76018647,108840.0,108830.0,0.56434778]
["bitfinex-derivatives","BTCF0:USTF0",1752045288969,0.50917798,108840.0,108830.0,0.56434778]
["bitfinex-derivatives","BTCF0:USTF0",1752045290674,0.25816949,108840.0,108830.0,0.56434778]
["bitfinex-derivatives","BTCF0:USTF0",1752045290973,0.50917798,108840.0,108830.0,0.56434778]
["bitfinex-derivatives","BTCF0:USTF0",1752045292975,0.50917798,108840.0,108830.0,0.55016576]
["bitfinex-derivatives","BTCF0:USTF0",1752045293778,0.50917798,108840.0,108830.0,0.29915727]
["bitfinex-derivatives","BTCF0:USTF0",1752045294074,0.50917798,108840.0,108830.0,0.55016576]
["bitfinex-derivatives","BTCF0:USTF0",1752045294470,0.76018647,108840.0,108830.0,0.55016576]
["bitfinex-derivatives","BTCF0:USTF0",1752045295277,0.76018647,108840.0,108830.0,0.29915727]
["bitfinex-derivatives","BTCF0:USTF0",1752045296169,0.76018647,108840.0,108830.0,0.55016576]
["bitfinex-derivatives","BTCF0:USTF0",1752045296674,0.76018647,108840.0,108830.0,0.6323935]
["bitfinex-derivatives","BTCF0:USTF0",1752045297069,0.79058647,108840.0,108830.0,0.38138681]
["bitfinex-derivatives","BTCF0:USTF0",1752045297264,0.79058647,108840.0,108830.0,0.29915907]
["bitfinex-derivatives","BTCF0:USTF0",1752045297577,0.79058647,108840.0,108830.0,0.13533771]
["bitfinex-derivatives","BTCF0:USTF0",1752045297774,0.82268647,108840.0,108830.0,0.31908681]
["bitfinex-derivatives","BTCF0:USTF0",1752045297975,0.82268647,108840.0,108830.0,0.30831448]
["bitfinex-derivatives","BTCF0:USTF0",1752045298177,0.82268647,108840.0,108830.0,0.29496742]
["bitfinex-derivatives","BTCF0:USTF0",1752045298372,0.82268647,108840.0,108830.0,0.21273968]
["bitfinex-derivatives","BTCF0:USTF0",1752045298576,0.82268647,108840.0,108830.0,0.29496742]
["bitfinex-derivatives","BTCF0:USTF0",1752045299781,0.82268647,108840.0,108830.0,0.31883742]
["bitfinex-derivatives","BTCF0:USTF0",1752045300078,0.32066949,108840.0,108830.0,0.31883742]
["bitfinex-derivatives","BTCF0:USTF0",1752045300281,0.82268647,108840.0,108830.0,0.31883742]
["bitfinex-derivatives","BTCF0:USTF0",1752045300779,0.82268647,108840.0,108830.0,0.31883759]
["bitfinex-derivatives","BTCF0:USTF0",1752045301786,0.82268647,108840.0,108830.0,0.11121839]
["bitfinex-derivatives","BTCF0:USTF0",1752045302486,0.82268647,108840.0,108830.0,0.16628822]
["bitfinex-derivatives","BTCF0:USTF0",1752045302671,0.82268647,108840.0,108830.0,0.19015822]
["bitfinex-derivatives","BTCF0:USTF0",1752045303574,0.82268647,108840.0,108830.0,0.15090822]
["bitfinex-derivatives","BTCF0:USTF0",1752045305281,0.82268647,108840.0,108830.0,0.16600822]
["bitfinex-derivatives","BTCF0:USTF0",1752045306475,0.82268647,108840.0,108830.0,0.08378048]
["bitfinex-derivatives","BTCF0:USTF0",1752045308884,0.82268647,108840.0,108830.0,0.08378094]
["bitfinex-derivatives","BTCF0:USTF0",1752045310386,0.82268647,108840.0,108830.0,0.26753004]
["bitfinex-derivatives","BTCF0:USTF0",1752045311887,0.82268647,108840.0,108830.0,0.34975778]
["bitfinex-derivatives","BTCF0:USTF0",1752045313380,0.82268647,108840.0,108830.0,0.37363778]
["bitfinex-derivatives","BTCF0:USTF0",1752045313579,0.82268647,108840.0,108830.0,0.34975778]
["bitfinex-derivatives","BTCF0:USTF0",1752045314890,0.82268647,108840.0,108830.0,0.43843778]
["bitfinex-derivatives","BTCF0:USTF0",1752045316286,1.44820647,108840.0,108830.0,0.43843778]
["bitfinex-derivatives","BTCF0:USTF0",1752045317685,1.44820647,108840.0,108830.0,0.42766431]
["bitfinex-derivatives","BTCF0:USTF0",1752045317882,1.44820647,108840.0,108830.0,0.43843777]
["bitfinex-derivatives","BTCF0:USTF0",1752045318588,0.94618949,108840.0,108830.0,0.43843777]
["bitfinex-derivatives","BTCF0:USTF0",1752045318783,1.44820647,108840.0,108830.0,0.43843777]
["bitfinex-derivatives","BTCF0:USTF0",1752045319284,0.82268647,108840.0,108830.0,0.68944626]
["bitfinex-derivatives","BTCF0:USTF0",1752045319589,1.38570647,108840.0,108830.0,0.43843777]
["bitfinex-derivatives","BTCF0:USTF0",1752045323891,1.38570647,108840.0,108830.0,0.42766431]
["bitfinex-derivatives","BTCF0:USTF0",1752045324491,1.38570647,108840.0,108830.0,0.37259448]
["bitfinex-derivatives","BTCF0:USTF0",1752045325687,0.25816949,108840.0,108830.0,0.62360297]
["bitfinex-derivatives","BTCF0:USTF0",1752045325888,0.25816949,108840.0,108830.0,0.59645847]
["bitfinex-derivatives","BTCF0:USTF0",1752045326096,1.13469798,108840.0,108830.0,0.59645847]
["bitfinex-derivatives","BTCF0:USTF0",1752045327795,1.13469798,108840.0,108830.0,0.60723147]
["bitfinex-derivatives","BTCF0:USTF0",1752045328306,1.13469798,108840.0,108830.0,0.62159548]
["bitfinex-derivatives","BTCF0:USTF0",1752045329299,0.50917798,108840.0,108830.0,0.62159548]
["bitfinex-derivatives","BTCF0:USTF0",1752045329491,1.13469798,108840.0,108830.0,0.62159548]
["bitfinex-derivatives","BTCF0:USTF0",1752045330997,1.13469798,108840.0,108830.0,0.37058699]
["bitfinex-derivatives","BTCF0:USTF0",1752045331196,1.13469798,108840.0,108830.0,0.62159548]
["bitfinex-derivatives","BTCF0:USTF0",1752045332402,0.25816949,108840.0,108830.0,0.62159548]
["bitfinex-derivatives","BTCF0:USTF0",1752045332995,0.25816949,108840.0,108830.0,0.64873998]
["bitfinex-derivatives","BTCF0:USTF0",1752045333196,0.43674109,108840.0,108830.0,0.64873918]
["bitfinex-derivatives","BTCF0:USTF0",1752045334201,0.1857326,108840.0,108830.0,0.64873918]
["bitfinex-derivatives","BTCF0:USTF0",1752045334403,0.1857326,108840.0,108830.0,0.6487391]
["bitfinex-derivatives","BTCF0:USTF0",1752045334800,0.1857326,108840.0,108830.0,0.64873792]
["bitfinex-derivatives","BTCF0:USTF0",1752045335106,0.1857326,108840.0,108830.0,0.6764433]
["bitfinex-derivatives","BTCF0:USTF0",1752045336305,0.1857326,108840.0,108830.0,0.56651018]
["bitfinex-derivatives","BTCF0:USTF0",1752045337800,0.1857326,108840.0,108830.0,0.6764433]
["bitfinex-derivatives","BTCF0:USTF0",1752045341004,0.002,108840.0,108830.0,0.6764433]
["bitfinex-derivatives","BTCF0:USTF0",1752045341503,0.002,108840.0,108830.0,1.0464433]
["bitfinex-derivatives","BTCF0:USTF0",1752045342808,0.002,108840.0,108830.0,0.93651018]
["bitfinex-derivatives","BTCF0:USTF0",1752045344214,0.1857323,108840.0,108830.0,0.64904487]
["bitfinex-derivatives","BTCF0:USTF0",1752045349315,0.1857323,108840.0,108830.0,0.64904452]
["bitfinex-derivatives","BTCF0:USTF0",1752045354914,0.002,108840.0,108830.0,0.64904452]
["bitfinex-derivatives","BTCF0:USTF0",1752045355520,0.002,108840.0,108830.0,0.96904452]
["bitfinex-derivatives","BTCF0:USTF0",1752045355921,0.1857323,108840.0,108830.0,0.71803603]
["bitfinex-derivatives","BTCF0:USTF0",1752045356221,0.1857323,108840.0,108830.0,0.96904452]
["bitfinex-derivatives","BTCF0:USTF0",1752045357923,0.1857323,108840.0,108830.0,0.88650983]
["bitfinex-derivatives","BTCF0:USTF0",1752045358914,0.1857323,108840.0,108830.0,0.99644295]
["bitfinex-derivatives","BTCF0:USTF0",1752045360622,0.1857323,108840.0,108830.0,0.98567118]
["bitfinex-derivatives","BTCF0:USTF0",1752045360814,0.1857323,108840.0,108830.0,0.97130835]
["bitfinex-derivatives","BTCF0:USTF0",1752045363523,0.1857323,108840.0,108830.0,0.99638666]
["bitfinex-derivatives","BTCF0:USTF0",1752045366124,0.1857323,108840.0,108830.0,0.99644222]
["bitfinex-derivatives","BTCF0:USTF0",1752045367019,0.002,108840.0,108830.0,0.92745071]
["bitfinex-derivatives","BTCF0:USTF0",1752045367221,0.002,108840.0,108830.0,1.17751759]
["bitfinex-derivatives","BTCF0:USTF0",1752045369424,0.002,108840.0,108830.0,1.28745071]
["bitfinex-derivatives","BTCF0:USTF0",1752045371527,0.1552545,108860.0,108850.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1752045371722,0.3389674,108860.0,108850.0,0.61391218]
["bitfinex-derivatives","BTCF0:USTF0",1752045372026,0.58997589,108860.0,108850.0,0.66867218]
["bitfinex-derivatives","BTCF0:USTF0",1752045373427,0.59397589,108860.0,108850.0,0.66867218]
["bitfinex-derivatives","BTCF0:USTF0",1752045373829,0.59397589,108860.0,108850.0,0.67787581]
["bitfinex-derivatives","BTCF0:USTF0",1752045374130,0.59197589,108860.0,108850.0,0.67787581]
["bitfinex-derivatives","BTCF0:USTF0",1752045374329,0.59397589,108860.0,108850.0,0.67787581]
["bitfinex-derivatives","BTCF0:USTF0",1752045374731,0.59397589,108860.0,108850.0,0.62280204]
["bitfinex-derivatives","BTCF0:USTF0",1752045375222,0.59297589,108860.0,108850.0,0.62280108]
["bitfinex-derivatives","BTCF0:USTF0",1752045375919,0.59297589,108860.0,108850.0,0.37179259]
["bitfinex-derivatives","BTCF0:USTF0",1752045376123,0.59297589,108860.0,108850.0,0.59090108]
["bitfinex-derivatives","BTCF0:USTF0",1752045379738,0.84398438,108860.0,108850.0,0.33068896]
["bitfinex-derivatives","BTCF0:USTF0",1752045379938,0.59297589,108860.0,108850.0,1.20705745]
["bitfinex-derivatives","BTCF0:USTF0",1752045380131,0.59297589,108860.0,108850.0,0.58169745]
["bitfinex-derivatives","BTCF0:USTF0",1752045380325,0.84398438,108860.0,108850.0,0.58169745]
["bitfinex-derivatives","BTCF0:USTF0",1752045381333,0.84398438,108860.0,108850.0,0.33068896]
["bitfinex-derivatives","BTCF0:USTF0",1752045381630,0.84398438,108860.0,108850.0,0.34648866]
["bitfinex-derivatives","BTCF0:USTF0",1752045382031,0.84398438,108860.0,108850.0,0.36285866]
["bitfinex-derivatives","BTCF0:USTF0",1752045383032,0.84398438,108860.0,108850.0,0.63672715]
["bitfinex-derivatives","BTCF0:USTF0",1752045383338,0.84398438,108860.0,108850.0,0.61386715]
["bitfinex-derivatives","BTCF0:USTF0",1752045383934,0.84398438,108860.0,108850.0,0.63672715]
["bitfinex-derivatives","BTCF0:USTF0",1752045386932,0.84398438,108860.0,108850.0,0.63672656]
["bitfinex-derivatives","BTCF0:USTF0",1752045387238,0.84398438,108860.0,108850.0,0.58169686]
["bitfinex-derivatives","BTCF0:USTF0",1752045388440,0.59297589,108860.0,108850.0,0.58169686]
["bitfinex-derivatives","BTCF0:USTF0",1752045388830,1.21829589,108860.0,108850.0,0.55413028]
["bitfinex-derivatives","BTCF0:USTF0",1752045389037,0.9038874,108860.0,108850.0,0.66924093]
["bitfinex-derivatives","BTCF0:USTF0",1752045389235,0.9038874,108860.0,108850.0,0.70194093]
["bitfinex-derivatives","BTCF0:USTF0",1752045389438,1.15489589,108860.0,108850.0,0.70194093]
["bitfinex-derivatives","BTCF0:USTF0",1752045390039,1.15289589,108860.0,108850.0,0.70194093]
["bitfinex-derivatives","BTCF0:USTF0",1752045390435,1.15189589,108860.0,108850.0,0.70194093]
["bitfinex-derivatives","BTCF0:USTF0",1752045390640,1.18519589,108860.0,108850.0,0.70294093]
["bitfinex-derivatives","BTCF0:USTF0",1752045391549,1.18519589,108860.0,108850.0,0.64789686]
["bitfinex-derivatives","BTCF0:USTF0",1752045396942,1.43620438,108860.0,108850.0,0.58269686]
["bitfinex-derivatives","BTCF0:USTF0",1752045397147,1.46800438,108860.0,108850.0,0.55983686]
["bitfinex-derivatives","BTCF0:USTF0",1752045398943,0.9659874,108860.0,108850.0,0.12511337]
["bitfinex-derivatives","BTCF0:USTF0",1752045399149,1.46800438,108860.0,108850.0,0.02613272]
["bitfinex-derivatives","BTCF0:USTF0",1752045406151,1.46800438,108860.0,108850.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1752045406351,0.9659874,108860.0,108850.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1752045406553,1.46800438,108860.0,108850.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1752045407246,1.46800438,108860.0,108850.0,0.09690164]
["bitfinex-derivatives","BTCF0:USTF0",1752045409656,1.46800438,108860.0,108850.0,0.28061704]
["bitfinex-derivatives","BTCF0:USTF0",1752045410357,1.46800438,108860.0,108850.0,0.26984594]
["bitfinex-derivatives","BTCF0:USTF0",1752045410555,1.46800438,108860.0,108850.0,0.28061741]
["bitfinex-derivatives","BTCF0:USTF0",1752045412357,1.46800438,108860.0,108850.0,0.5316259]
["bitfinex-derivatives","BTCF0:USTF0",1752045412656,1.46800438,108860.0,108850.0,0.28061741]
["bitfinex-derivatives","BTCF0:USTF0",1752045415357,1.46800438,108860.0,108850.0,0.09690201]
["bitfinex-derivatives","BTCF0:USTF0",1752045415657,1.46800438,108860.0,108850.0,0.28061741]
["bitfinex-derivatives","BTCF0:USTF0",1752045415955,0.9659874,108860.0,108850.0,0.28061741]
["bitfinex-derivatives","BTCF0:USTF0",1752045416158,1.46800438,108860.0,108850.0,0.28061741]
["bitfinex-derivatives","BTCF0:USTF0",1752045416359,1.46800438,108860.0,108850.0,0.28061779]
["bitfinex-derivatives","BTCF0:USTF0",1752045417762,1.46800438,108860.0,108850.0,0.31381779]
["bitfinex-derivatives","BTCF0:USTF0",1752045421362,1.46800438,108860.0,108850.0,0.29945579]
["bitfinex-derivatives","BTCF0:USTF0",1752045421552,1.46800438,108860.0,108850.0,0.31381779]
["bitfinex-derivatives","BTCF0:USTF0",1752045422057,1.46800438,108860.0,108850.0,0.33868779]
["bitfinex-derivatives","BTCF0:USTF0",1752045423959,1.46800438,108860.0,108850.0,0.37178779]
["bitfinex-derivatives","BTCF0:USTF0",1752045424262,0.2755674,108860.0,108850.0,0.62279628]
["bitfinex-derivatives","BTCF0:USTF0",1752045424464,0.2296398,108860.0,108850.0,0.9013465]
["bitfinex-derivatives","BTCF0:USTF0",1752045424667,0.2296398,108860.0,108850.0,0.81873585]
["bitfinex-derivatives","BTCF0:USTF0",1752045424962,0.2296398,108860.0,108850.0,0.81873509]
["bitfinex-derivatives","BTCF0:USTF0",1752045425165,0.2296398,108860.0,108850.0,0.67765972]
["bitfinex-derivatives","BTCF0:USTF0",1752045425354,0.2296398,108860.0,108850.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1752045426666,0.2296398,108860.0,108850.0,0.67765972]
["bitfinex-derivatives","BTCF0:USTF0",1752045426861,0.2296398,108860.0,108850.0,0.42665123]
["bitfinex-derivatives","BTCF0:USTF0",1752045427166,0.2296398,108860.0,108850.0,0.67765972]
["bitfinex-derivatives","BTCF0:USTF0",1752045427358,0.2296398,108860.0,108850.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1752045429367,0.2296398,108860.0,108850.0,0.65021949]
["bitfinex-derivatives","BTCF0:USTF0",1752045429869,0.2296398,108860.0,108850.0,0.60964949]
["bitfinex-derivatives","BTCF0:USTF0",1752045430069,0.2296398,108860.0,108850.0,0.64962949]
["bitfinex-derivatives","BTCF0:USTF0",1752045430369,0.1837129,108860.0,108850.0,0.64962949]
["bitfinex-derivatives","BTCF0:USTF0",1752045430570,0.1837129,108860.0,108850.0,0.5671366]
["bitfinex-derivatives","BTCF0:USTF0",1752045430869,1.02494809,108870.0,108860.0,0.1836986]
["bitfinex-derivatives","BTCF0:USTF0",1752045431075,0.728017,108870.0,108860.0,0.9117204]
["bitfinex-derivatives","BTCF0:USTF0",1752045431269,0.728017,108870.0,108860.0,0.85673156]
["bitfinex-derivatives","BTCF0:USTF0",1752045431565,0.1836648,108880.0,108870.0,0.2755029]
["bitfinex-derivatives","BTCF0:USTF0",1752045431763,1.06083329,108880.0,108870.0,0.71124928]
["bitfinex-derivatives","BTCF0:USTF0",1752045432664,0.8098248,108880.0,108870.0,0.71124928]
["bitfinex-derivatives","BTCF0:USTF0",1752045432969,1.06083329,108880.0,108870.0,0.71124928]
["bitfinex-derivatives","BTCF0:USTF0",1752045433169,1.06083329,108880.0,108870.0,0.71124795]
["bitfinex-derivatives","BTCF0:USTF0",1752045433382,1.06083329,108880.0,108870.0,0.65627356]
["bitfinex-derivatives","BTCF0:USTF0",1752045433571,1.06083329,108880.0,108870.0,0.69625356]
["bitfinex-derivatives","BTCF0:USTF0",1752045434469,1.06083329,108880.0,108870.0,0.75122795]
["bitfinex-derivatives","BTCF0:USTF0",1752045436373,1.06083329,108880.0,108870.0,0.75122471]
["bitfinex-derivatives","BTCF0:USTF0",1752045437176,1.06283329,108880.0,108870.0,0.75122471]
["bitfinex-derivatives","BTCF0:USTF0",1752045437375,1.06683329,108880.0,108870.0,0.75122471]
["bitfinex-derivatives","BTCF0:USTF0",1752045442982,1.06683329,108880.0,108870.0,0.50021622]
["bitfinex-derivatives","BTCF0:USTF0",1752045443181,1.06683329,108880.0,108870.0,0.75122471]
["bitfinex-derivatives","BTCF0:USTF0",1752045443382,1.06683329,108880.0,108870.0,0.76043004]
["bitfinex-derivatives","BTCF0:USTF0",1752045448086,1.06683329,108880.0,108870.0,0.71919921]
["bitfinex-derivatives","BTCF0:USTF0",1752045448590,0.8158248,108880.0,108870.0,0.71919921]
["bitfinex-derivatives","BTCF0:USTF0",1752045448890,0.8158248,108880.0,108870.0,0.80168248]
["bitfinex-derivatives","BTCF0:USTF0",1752045449889,0.8118248,108880.0,108870.0,0.80168248]
["bitfinex-derivatives","BTCF0:USTF0",1752045450588,1.06083329,108880.0,108870.0,0.80268248]
["bitfinex-derivatives","BTCF0:USTF0",1752045453191,1.06083329,108880.0,108870.0,0.74770809]
["bitfinex-derivatives","BTCF0:USTF0",1752045453487,0.8098248,108880.0,108870.0,0.74770809]
["bitfinex-derivatives","BTCF0:USTF0",1752045457294,0.2754868,108890.0,108880.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1752045457493,1.19805149,108890.0,108880.0,0.59454293]
["bitfinex-derivatives","BTCF0:USTF0",1752045457798,1.19805149,108890.0,108880.0,0.65924293]
["bitfinex-derivatives","BTCF0:USTF0",1752045457997,0.2754868,108890.0,108880.0,0.86899652]
["bitfinex-derivatives","BTCF0:USTF0",1752045458197,0.183648,108890.0,108880.0,1.65985405]
["bitfinex-derivatives","BTCF0:USTF0",1752045459394,0.183648,108890.0,108880.0,1.57737078]
["bitfinex-derivatives","BTCF0:USTF0",1752045460396,0.183648,108890.0,108880.0,1.65982963]
["bitfinex-derivatives","BTCF0:USTF0",1752045462190,0.183648,108890.0,108880.0,1.61391473]
["bitfinex-derivatives","BTCF0:USTF0",1752045462998,0.185648,108890.0,108880.0,1.61391473]
["bitfinex-derivatives","BTCF0:USTF0",1752045463405,0.186648,108890.0,108880.0,1.61391473]
["bitfinex-derivatives","BTCF0:USTF0",1752045465901,0.186648,108890.0,108880.0,1.61391089]
["bitfinex-derivatives","BTCF0:USTF0",1752045466505,0.43765649,108890.0,108880.0,1.61391089]
["bitfinex-derivatives","BTCF0:USTF0",1752045466805,0.43765649,108890.0,108880.0,1.3629024]
["bitfinex-derivatives","BTCF0:USTF0",1752045467102,0.43765649,108890.0,108880.0,1.61391089]
["bitfinex-derivatives","BTCF0:USTF0",1752045467602,0.43765649,108890.0,108880.0,1.3629024]
["bitfinex-derivatives","BTCF0:USTF0",1752045467900,0.50035649,108890.0,108880.0,1.3629024]
["bitfinex-derivatives","BTCF0:USTF0",1752045468102,0.50035649,108890.0,108880.0,0.7921996]
["bitfinex-derivatives","BTCF0:USTF0",1752045469006,0.50035649,108890.0,108880.0,0.43057771]
["bitfinex-derivatives","BTCF0:USTF0",1752045469203,0.874628,108890.0,108880.0,0.34811886]
["bitfinex-derivatives","BTCF0:USTF0",1752045469404,1.12563649,108890.0,108880.0,0.34811886]
["bitfinex-derivatives","BTCF0:USTF0",1752045470210,1.12563649,108890.0,108880.0,0.08006146]
["bitfinex-derivatives","BTCF0:USTF0",1752045470912,1.12563649,108890.0,108880.0,0.26372626]
["bitfinex-derivatives","BTCF0:USTF0",1752045471402,1.12563649,108890.0,108880.0,0.08006146]
["bitfinex-derivatives","BTCF0:USTF0",1752045471798,1.12563649,108890.0,108880.0,0.08006248]
["bitfinex-derivatives","BTCF0:USTF0",1752045471999,1.12563649,108890.0,108880.0,0.09593248]
["bitfinex-derivatives","BTCF0:USTF0",1752045472200,1.12563649,108890.0,108880.0,0.16252133]
["bitfinex-derivatives","BTCF0:USTF0",1752045473707,1.37664498,108890.0,108880.0,0.16252133]
["bitfinex-derivatives","BTCF0:USTF0",1752045473908,1.37664498,108890.0,108880.0,0.06634972]
["bitfinex-derivatives","BTCF0:USTF0",1752045474301,1.37664498,108890.0,108880.0,0.12128692]
["bitfinex-derivatives","BTCF0:USTF0",1752045474809,1.37664498,108890.0,108880.0,0.12128907]
["bitfinex-derivatives","BTCF0:USTF0",1752045475003,1.12563649,108890.0,108880.0,0.06635187]
["bitfinex-derivatives","BTCF0:USTF0",1752045475505,1.37664498,108890.0,108880.0,0.06635187]
["bitfinex-derivatives","BTCF0:USTF0",1752045475808,1.12563649,108890.0,108880.0,0.06635187]
["bitfinex-derivatives","BTCF0:USTF0",1752045478808,1.37664498,108890.0,108880.0,0.06635187]
["bitfinex-derivatives","BTCF0:USTF0",1752045479511,1.12563649,108890.0,108880.0,0.06635187]
["bitfinex-derivatives","BTCF0:USTF0",1752045480613,1.12563649,108890.0,108880.0,0.06635241]
["bitfinex-derivatives","BTCF0:USTF0",1752045481013,1.37664498,108890.0,108880.0,0.06635241]
["bitfinex-derivatives","BTCF0:USTF0",1752045482614,1.37664498,108890.0,108880.0,0.05558328]
["bitfinex-derivatives","BTCF0:USTF0",1752045482815,1.37664498,108890.0,108880.0,0.06635241]
["bitfinex-derivatives","BTCF0:USTF0",1752045484715,1.37664498,108890.0,108880.0,0.12128961]
["bitfinex-derivatives","BTCF0:USTF0",1752045488714,1.37664498,108890.0,108880.0,0.12128985]
["bitfinex-derivatives","BTCF0:USTF0",1752045494428,1.37664498,108890.0,108880.0,0.12129005]
["bitfinex-derivatives","BTCF0:USTF0",1752045494729,1.37664498,108890.0,108880.0,0.12129008]
["bitfinex-derivatives","BTCF0:USTF0",1752045495027,1.37664498,108890.0,108880.0,0.06635288]
["bitfinex-derivatives","BTCF0:USTF0",1752045498033,1.12563649,108890.0,108880.0,0.06635288]
["bitfinex-derivatives","BTCF0:USTF0",1752045498330,1.12563649,108890.0,108880.0,0.13728008]
["bitfinex-derivatives","BTCF0:USTF0",1752045498529,1.12563649,108890.0,108880.0,0.16878008]
["bitfinex-derivatives","BTCF0:USTF0",1752045499632,1.12563649,108890.0,108880.0,0.20058008]
["bitfinex-derivatives","BTCF0:USTF0",1752045499932,0.50035649,108890.0,108880.0,0.20058008]
["bitfinex-derivatives","BTCF0:USTF0",1752045500118,1.06293649,108890.0,108880.0,0.65999347]
["bitfinex-derivatives","BTCF0:USTF0",1752045500525,1.06293649,108890.0,108880.0,0.70122788]
["bitfinex-derivatives","BTCF0:USTF0",1752045500724,1.06293649,108890.0,108880.0,0.70122667]
["bitfinex-derivatives","BTCF0:USTF0",1752045502933,0.811928,108890.0,108880.0,0.70122667]
["bitfinex-derivatives","BTCF0:USTF0",1752045503133,1.06293649,108890.0,108880.0,0.70122667]
["bitfinex-derivatives","BTCF0:USTF0",1752045503333,0.43765649,108890.0,108880.0,0.70122667]
["bitfinex-derivatives","BTCF0:USTF0",1752045503634,1.06293649,108890.0,108880.0,0.70122667]
["bitfinex-derivatives","BTCF0:USTF0",1752045505936,1.06293649,108890.0,108880.0,0.61876782]
["bitfinex-derivatives","BTCF0:USTF0",1752045506537,1.06293649,108890.0,108880.0,0.61876703]
["bitfinex-derivatives","BTCF0:USTF0",1752045509138,1.06293649,108890.0,108880.0,0.18409364]
["bitfinex-derivatives","BTCF0:USTF0",1752045510640,1.06293649,108890.0,108880.0,0.17043198]
["bitfinex-derivatives","BTCF0:USTF0",1752045511042,1.06293649,108890.0,108880.0,0.35409678]
["bitfinex-derivatives","BTCF0:USTF0",1752045511435,1.06293649,108890.0,108880.0,0.60510527]
["bitfinex-derivatives","BTCF0:USTF0",1752045511946,1.06293649,108890.0,108880.0,0.17043198]
["bitfinex-derivatives","BTCF0:USTF0",1752045512239,1.06293649,108890.0,108880.0,0.42144047]
["bitfinex-derivatives","BTCF0:USTF0",1752045512441,1.06293649,108890.0,108880.0,0.17043198]
["bitfinex-derivatives","BTCF0:USTF0",1752045515439,1.06293649,108890.0,108880.0,0.15966344]
["bitfinex-derivatives","BTCF0:USTF0",1752045515645,1.06293649,108890.0,108880.0,0.17043216]
["bitfinex-derivatives","BTCF0:USTF0",1752045516451,1.06293649,108890.0,108880.0,0.22536936]
["bitfinex-derivatives","BTCF0:USTF0",1752045517847,1.06293649,108890.0,108880.0,0.17043216]
["bitfinex-derivatives","BTCF0:USTF0",1752045518147,1.09323649,108890.0,108880.0,0.17043216]
["bitfinex-derivatives","BTCF0:USTF0",1752045518346,1.09323649,108890.0,108880.0,0.15607426]
["bitfinex-derivatives","BTCF0:USTF0",1752045518540,1.09323649,108890.0,108880.0,0.14530554]
["bitfinex-derivatives","BTCF0:USTF0",1752045519041,1.09323649,108890.0,108880.0,0.1589672]
["bitfinex-derivatives","BTCF0:USTF0",1752045519444,0.842228,108890.0,108880.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1752045519648,1.09323649,108890.0,108880.0,0.1564872]
["bitfinex-derivatives","BTCF0:USTF0",1752045521448,1.09323649,108890.0,108880.0,0.18161423]
["bitfinex-derivatives","BTCF0:USTF0",1752045526450,1.09323649,108890.0,108880.0,0.43262272]
["bitfinex-derivatives","BTCF0:USTF0",1752045528255,1.09323649,108890.0,108880.0,0.51508157]
["bitfinex-derivatives","BTCF0:USTF0",1752045529448,1.09323649,108890.0,108880.0,0.20921308]
["bitfinex-derivatives","BTCF0:USTF0",1752045529648,1.12643649,108890.0,108880.0,0.17771308]
["bitfinex-derivatives","BTCF0:USTF0",1752045533156,1.12643649,108890.0,108880.0,0.1777131]
["bitfinex-derivatives","BTCF0:USTF0",1752045533762,1.12643649,108890.0,108880.0,0.2007731]
["bitfinex-derivatives","BTCF0:USTF0",1752045533950,1.12643649,108890.0,108880.0,0.1777131]
["bitfinex-derivatives","BTCF0:USTF0",1752045536163,1.12643649,108890.0,108880.0,0.2007731]
["bitfinex-derivatives","BTCF0:USTF0",1752045536864,1.12643649,108890.0,108880.0,0.1777131]
["bitfinex-derivatives","BTCF0:USTF0",1752045541671,1.12643649,108890.0,108880.0,0.45178159]
["bitfinex-derivatives","BTCF0:USTF0",1752045541870,0.811808,108890.0,108880.0,0.91695498]
["bitfinex-derivatives","BTCF0:USTF0",1752045542077,0.186648,108890.0,108880.0,0.94725498]
["bitfinex-derivatives","BTCF0:USTF0",1752045542280,0.811768,108890.0,108880.0,0.94725498]
["bitfinex-derivatives","BTCF0:USTF0",1752045542575,0.811768,108890.0,108880.0,0.89231778]
["bitfinex-derivatives","BTCF0:USTF0",1752045542872,0.811768,108890.0,108880.0,0.94737323]
["bitfinex-derivatives","BTCF0:USTF0",1752045543580,0.811768,108890.0,108880.0,0.89231778]
["bitfinex-derivatives","BTCF0:USTF0",1752045544072,0.811768,108890.0,108880.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1752045549374,0.186648,108890.0,108880.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1752045549564,0.811728,108890.0,108880.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1752045549973,0.811728,108890.0,108880.0,0.89231526]
["bitfinex-derivatives","BTCF0:USTF0",1752045551676,0.811728,108890.0,108880.0,0.39029828]
["bitfinex-derivatives","BTCF0:USTF0",1752045551864,0.811728,108890.0,108880.0,0.89231526]
["bitfinex-derivatives","BTCF0:USTF0",1752045553078,0.811728,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045554583,0.811728,108890.0,108880.0,0.88154759]
["bitfinex-derivatives","BTCF0:USTF0",1752045554878,0.811728,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045556481,0.186648,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045556677,0.811848,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045558880,0.186648,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045559886,0.186648,108890.0,108880.0,0.39029826]
["bitfinex-derivatives","BTCF0:USTF0",1752045560184,0.186648,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045560682,0.186648,108890.0,108880.0,0.39029826]
["bitfinex-derivatives","BTCF0:USTF0",1752045560884,0.186648,108890.0,108880.0,0.89231524]
["bitfinex-derivatives","BTCF0:USTF0",1752045561780,0.186648,108890.0,108880.0,0.88154759]
["bitfinex-derivatives","BTCF0:USTF0",1752045561984,0.186648,108890.0,108880.0,0.89231522]
["bitfinex-derivatives","BTCF0:USTF0",1752045566789,0.43765649,108890.0,108880.0,0.89231522]
["bitfinex-derivatives","BTCF0:USTF0",1752045571293,0.43765649,108890.0,108880.0,0.80985637]
["bitfinex-derivatives","BTCF0:USTF0",1752045573293,0.43765649,108890.0,108880.0,0.91978949]
["bitfinex-derivatives","BTCF0:USTF0",1752045573893,0.43765649,108890.0,108880.0,0.80985637]
["bitfinex-derivatives","BTCF0:USTF0",1752045574296,0.43765649,108890.0,108880.0,0.91978949]
["bitfinex-derivatives","BTCF0:USTF0",1752045576694,0.43765649,108890.0,108880.0,0.41777251]
["bitfinex-derivatives","BTCF0:USTF0",1752045576894,0.43765649,108890.0,108880.0,0.91978949]
["bitfinex-derivatives","BTCF0:USTF0",1752045578098,0.43765649,108890.0,108880.0,0.80985637]
["bitfinex-derivatives","BTCF0:USTF0",1752045579592,0.43765649,108890.0,108880.0,0.79549951]
["bitfinex-derivatives","BTCF0:USTF0",1752045579797,0.43765649,108890.0,108880.0,0.8098564]
["bitfinex-derivatives","BTCF0:USTF0",1752045582499,0.43765649,108890.0,108880.0,0.8924305]
["bitfinex-derivatives","BTCF0:USTF0",1752045585497,0.43765649,108890.0,108880.0,0.89243053]
["bitfinex-derivatives","BTCF0:USTF0",1752045585889,0.43765649,108890.0,108880.0,0.80985643]
["bitfinex-derivatives","BTCF0:USTF0",1752045592303,0.43765649,108890.0,108880.0,0.91978955]
["bitfinex-derivatives","BTCF0:USTF0",1752045597705,0.186648,108890.0,108880.0,0.91978955]
["bitfinex-derivatives","BTCF0:USTF0",1752045600309,0.186648,108890.0,108880.0,0.9197895]
["bitfinex-derivatives","BTCF0:USTF0",1752045600510,0.43765649,108890.0,108880.0,0.9197895]
["bitfinex-derivatives","BTCF0:USTF0",1752045602613,0.186648,108890.0,108880.0,0.9197895]
["bitfinex-derivatives","BTCF0:USTF0",1752045603210,0.186648,108890.0,108880.0,0.89243169]
["bitfinex-derivatives","BTCF0:USTF0",1752045606904,0.186648,108890.0,108880.0,1.51747169]
["bitfinex-derivatives","BTCF0:USTF0",1752045608406,0.186648,108890.0,108880.0,1.51747168]
["bitfinex-derivatives","BTCF0:USTF0",1752045613018,0.186648,108890.0,108880.0,1.43489637]
["bitfinex-derivatives","BTCF0:USTF0",1752045613726,0.186648,108890.0,108880.0,1.42122637]
["bitfinex-derivatives","BTCF0:USTF0",1752045614617,0.186648,108890.0,108880.0,0.91920939]
["bitfinex-derivatives","BTCF0:USTF0",1752045614823,0.186648,108890.0,108880.0,1.42192953]
["bitfinex-derivatives","BTCF0:USTF0",1752045615023,0.186648,108890.0,108880.0,1.43628628]
["bitfinex-derivatives","BTCF0:USTF0",1752045617029,0.186648,108890.0,108880.0,1.39664628]
["bitfinex-derivatives","BTCF0:USTF0",1752045617225,0.186648,108890.0,108880.0,1.41045863]
["bitfinex-derivatives","BTCF0:USTF0",1752045617529,0.186648,108890.0,108880.0,1.42122618]
["bitfinex-derivatives","BTCF0:USTF0",1752045617729,0.186648,108890.0,108880.0,1.5311593]
["bitfinex-derivatives","BTCF0:USTF0",1752045617930,0.186648,108890.0,108880.0,1.02914232]
["bitfinex-derivatives","BTCF0:USTF0",1752045618130,0.186648,108890.0,108880.0,1.5311593]
["bitfinex-derivatives","BTCF0:USTF0",1752045619227,0.186648,108890.0,108880.0,1.02914232]
["bitfinex-derivatives","BTCF0:USTF0",1752045619428,0.186648,108890.0,108880.0,1.5311593]
["bitfinex-derivatives","BTCF0:USTF0",1752045626236,0.186648,108890.0,108880.0,1.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1752045636050,0.186648,108890.0,108880.0,1.5311593]
["bitfinex-derivatives","BTCF0:USTF0",1752045653566,0.43765649,108890.0,108880.0,0.9061193]
["bitfinex-derivatives","BTCF0:USTF0",1752045653767,0.43765649,108890.0,108880.0,1.29826081]
["bitfinex-derivatives","BTCF0:USTF0",1752045653970,0.46975649,108890.0,108880.0,1.29826081]
["bitfinex-derivatives","BTCF0:USTF0",1752045655977,0.46975649,108890.0,108880.0,1.18832769]
["bitfinex-derivatives","BTCF0:USTF0",1752045656165,0.50005649,108890.0,108880.0,1.18832769]
["bitfinex-derivatives","BTCF0:USTF0",1752045657074,0.50005649,108890.0,108880.0,1.29826081]
["bitfinex-derivatives","BTCF0:USTF0",1752045657374,0.50005649,108890.0,108880.0,1.04725232]
["bitfinex-derivatives","BTCF0:USTF0",1752045657571,0.50005649,108890.0,108880.0,0.67078081]
["bitfinex-derivatives","BTCF0:USTF0",1752045658071,0.50005649,108890.0,108880.0,0.41977232]
["bitfinex-derivatives","BTCF0:USTF0",1752045658274,0.50005649,108890.0,108880.0,0.67078081]
["bitfinex-derivatives","BTCF0:USTF0",1752045658574,0.249048,108890.0,108880.0,0.67078081]
["bitfinex-derivatives","BTCF0:USTF0",1752045658776,0.50005649,108890.0,108880.0,0.67078081]
["bitfinex-derivatives","BTCF0:USTF0",1752045660275,0.50005649,108890.0,108880.0,0.56084769]
["bitfinex-derivatives","BTCF0:USTF0",1752045661477,0.50005649,108890.0,108880.0,0.55008013]
["bitfinex-derivatives","BTCF0:USTF0",1752045661478,0.46975649,108890.0,108880.0,0.55008013]
["bitfinex-derivatives","BTCF0:USTF0",1752045661671,0.46975649,108890.0,108880.0,0.56084795]
["bitfinex-derivatives","BTCF0:USTF0",1752045662874,0.46975649,108890.0,108880.0,0.67078107]
["bitfinex-derivatives","BTCF0:USTF0",1752045664081,0.46975649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045666286,1.06485649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045667885,1.06485649,108890.0,108880.0,0.81185644]
["bitfinex-derivatives","BTCF0:USTF0",1752045668378,1.06485649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045670286,0.813848,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045670487,1.06485649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045671685,0.813848,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045671888,1.06485649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045673788,0.43765649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045677386,0.43765649,108890.0,108880.0,0.81185644]
["bitfinex-derivatives","BTCF0:USTF0",1752045679088,0.186648,108890.0,108880.0,0.81185644]
["bitfinex-derivatives","BTCF0:USTF0",1752045679292,0.43765649,108890.0,108880.0,0.8944121]
["bitfinex-derivatives","BTCF0:USTF0",1752045689097,0.43765649,108890.0,108880.0,0.92178956]
["bitfinex-derivatives","BTCF0:USTF0",1752045692399,0.43765649,108890.0,108880.0,0.67078107]
["bitfinex-derivatives","BTCF0:USTF0",1752045692908,0.43765649,108890.0,108880.0,0.56084795]
["bitfinex-derivatives","BTCF0:USTF0",1752045693094,0.186648,108890.0,108880.0,0.56084795]
["bitfinex-derivatives","BTCF0:USTF0",1752045693295,0.43765649,108890.0,108880.0,0.56084795]
["bitfinex-derivatives","BTCF0:USTF0",1752045694404,0.43765649,108890.0,108880.0,0.56084832]
["bitfinex-derivatives","BTCF0:USTF0",1752045696404,0.43765649,108890.0,108880.0,0.67078144]
["bitfinex-derivatives","BTCF0:USTF0",1752045697105,0.43765649,108890.0,108880.0,0.56084832]
["bitfinex-derivatives","BTCF0:USTF0",1752045698610,0.43765649,108890.0,108880.0,0.81185681]
["bitfinex-derivatives","BTCF0:USTF0",1752045699309,0.43765649,108890.0,108880.0,0.56084832]
["bitfinex-derivatives","BTCF0:USTF0",1752045699511,0.43765649,108890.0,108880.0,0.81185681]
["bitfinex-derivatives","BTCF0:USTF0",1752045700613,0.43765649,108890.0,108880.0,0.30983983]
["bitfinex-derivatives","BTCF0:USTF0",1752045700814,0.43765649,108890.0,108880.0,0.56084832]
["bitfinex-derivatives","BTCF0:USTF0",1752045701516,0.43765649,108890.0,108880.0,0.67078144]
["bitfinex-derivatives","BTCF0:USTF0",1752045702615,0.43765649,108890.0,108880.0,0.92178993]
["bitfinex-derivatives","BTCF0:USTF0",1752045702915,0.43765649,108890.0,108880.0,0.41977295]
["bitfinex-derivatives","BTCF0:USTF0",1752045703115,0.43765649,108890.0,108880.0,0.67078144]
["bitfinex-derivatives","BTCF0:USTF0",1752045703315,0.43765649,108890.0,108880.0,0.67078146]
["bitfinex-derivatives","BTCF0:USTF0",1752045703522,0.43765649,108890.0,108880.0,0.67078147]
["bitfinex-derivatives","BTCF0:USTF0",1752045709224,0.43765649,108890.0,108880.0,0.67078103]
["bitfinex-derivatives","BTCF0:USTF0",1752045712227,0.43765649,108890.0,108880.0,0.67078122]
["bitfinex-derivatives","BTCF0:USTF0",1752045712427,1.06321649,108890.0,108880.0,0.67078122]
["bitfinex-derivatives","BTCF0:USTF0",1752045714028,0.812208,108890.0,108880.0,0.67078122]
["bitfinex-derivatives","BTCF0:USTF0",1752045714229,1.06321649,108890.0,108880.0,0.67078122]
["bitfinex-derivatives","BTCF0:USTF0",1752045715129,1.06321649,108890.0,108880.0,0.67078147]
["bitfinex-derivatives","BTCF0:USTF0",1752045718032,1.06321649,108890.0,108880.0,0.56084835]
["bitfinex-derivatives","BTCF0:USTF0",1752045719137,1.06321649,108890.0,108880.0,0.24903996]
["bitfinex-derivatives","BTCF0:USTF0",1752045719325,1.12651649,108890.0,108880.0,0.50004845]
["bitfinex-derivatives","BTCF0:USTF0",1752045721424,1.12651649,108890.0,108880.0,0.58259971]
["bitfinex-derivatives","BTCF0:USTF0",1752045722032,1.12651649,108890.0,108880.0,0.60998157]
["bitfinex-derivatives","BTCF0:USTF0",1752045722432,1.12651649,108890.0,108880.0,0.35897308]
["bitfinex-derivatives","BTCF0:USTF0",1752045722731,1.12651649,108890.0,108880.0,0.60998157]
["bitfinex-derivatives","BTCF0:USTF0",1752045724432,1.12651649,108890.0,108880.0,0.50004845]
["bitfinex-derivatives","BTCF0:USTF0",1752045725928,1.12651649,108890.0,108880.0,0.48569133]
["bitfinex-derivatives","BTCF0:USTF0",1752045726233,1.12651649,108890.0,108880.0,0.50004854]
["bitfinex-derivatives","BTCF0:USTF0",1752045727636,1.12651649,108890.0,108880.0,0.53334854]
["bitfinex-derivatives","BTCF0:USTF0",1752045727934,1.12651649,108890.0,108880.0,0.6158959]
["bitfinex-derivatives","BTCF0:USTF0",1752045729026,1.12651649,108890.0,108880.0,0.61589586]
["bitfinex-derivatives","BTCF0:USTF0",1752045729428,1.12651649,108890.0,108880.0,0.61589589]
["bitfinex-derivatives","BTCF0:USTF0",1752045730438,1.12651649,108890.0,108880.0,0.53334853]
["bitfinex-derivatives","BTCF0:USTF0",1752045730638,1.12651649,108890.0,108880.0,0.61589719]
["bitfinex-derivatives","BTCF0:USTF0",1752045731937,1.12651649,108890.0,108880.0,0.3648887]
["bitfinex-derivatives","BTCF0:USTF0",1752045732127,1.12651649,108890.0,108880.0,0.61589719]
["bitfinex-derivatives","BTCF0:USTF0",1752045734934,1.12651649,108890.0,108880.0,0.60512946]
["bitfinex-derivatives","BTCF0:USTF0",1752045735142,1.12651649,108890.0,108880.0,0.61589744]
["bitfinex-derivatives","BTCF0:USTF0",1752045736943,1.12651649,108890.0,108880.0,0.61474744]
["bitfinex-derivatives","BTCF0:USTF0",1752045740146,1.12651649,108890.0,108880.0,0.53219878]
["bitfinex-derivatives","BTCF0:USTF0",1752045742343,1.12651649,108890.0,108880.0,0.28119029]
["bitfinex-derivatives","BTCF0:USTF0",1752045743144,1.12651649,108890.0,108880.0,0.53219878]
["bitfinex-derivatives","BTCF0:USTF0",1752045743344,1.37752498,108890.0,108880.0,0.07816044]
["bitfinex-derivatives","BTCF0:USTF0",1752045743541,1.12651649,108890.0,108880.0,0.16071733]
["bitfinex-derivatives","BTCF0:USTF0",1752045743741,1.12651649,108890.0,108880.0,0.10567802]
["bitfinex-derivatives","BTCF0:USTF0",1752045744143,1.12651649,108890.0,108880.0,0.16072339]
["bitfinex-derivatives","BTCF0:USTF0",1752045744647,1.37752498,108890.0,108880.0,0.16072339]
["bitfinex-derivatives","BTCF0:USTF0",1752045744948,1.12651649,108890.0,108880.0,0.16072339]
["bitfinex-derivatives","BTCF0:USTF0",1752045747048,1.12651649,108890.0,108880.0,0.15195541]
["bitfinex-derivatives","BTCF0:USTF0",1752045747247,1.12651649,108890.0,108880.0,0.06940268]
["bitfinex-derivatives","BTCF0:USTF0",1752045749649,1.12651649,108890.0,108880.0,0.15195541]
["bitfinex-derivatives","BTCF0:USTF0",1752045750150,1.12651649,108890.0,108880.0,0.06940268]
["bitfinex-derivatives","BTCF0:USTF0",1752045753055,1.12651649,108890.0,108880.0,0.06940362]
["bitfinex-derivatives","BTCF0:USTF0",1752045753555,1.12651649,108890.0,108880.0,0.15195635]
["bitfinex-derivatives","BTCF0:USTF0",1752045753952,1.12651649,108890.0,108880.0,0.06940362]
["bitfinex-derivatives","BTCF0:USTF0",1752045755356,1.12651649,108890.0,108880.0,0.0801723]
["bitfinex-derivatives","BTCF0:USTF0",1752045755554,1.12651649,108890.0,108880.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1752045756959,1.12651649,108890.0,108880.0,0.3050861]
["bitfinex-derivatives","BTCF0:USTF0",1752045757159,1.12651649,108890.0,108880.0,0.3205261]
["bitfinex-derivatives","BTCF0:USTF0",1752045759162,1.12651649,108890.0,108880.0,0.32052612]
["bitfinex-derivatives","BTCF0:USTF0",1752045762162,0.50095649,108890.0,108880.0,0.32052612]
["bitfinex-derivatives","BTCF0:USTF0",1752045762354,1.12639649,108890.0,108880.0,0.32052612]
["bitfinex-derivatives","BTCF0:USTF0",1752045762755,1.12639649,108890.0,108880.0,0.35182612]
["bitfinex-derivatives","BTCF0:USTF0",1752045764365,1.12639649,108890.0,108880.0,0.31057702]
["bitfinex-derivatives","BTCF0:USTF0",1752045767158,1.12639649,108890.0,108880.0,0.33458702]
["bitfinex-derivatives","BTCF0:USTF0",1752045767358,0.875388,108890.0,108880.0,0.36698702]
["bitfinex-derivatives","BTCF0:USTF0",1752045767567,1.12639649,108890.0,108880.0,0.61799551]
["bitfinex-derivatives","BTCF0:USTF0",1752045767960,1.12639649,108890.0,108880.0,0.61799554]
["bitfinex-derivatives","BTCF0:USTF0",1752045768565,1.12639649,108890.0,108880.0,0.70054827]
["bitfinex-derivatives","BTCF0:USTF0",1752045768869,1.12639649,108890.0,108880.0,0.44953978]
["bitfinex-derivatives","BTCF0:USTF0",1752045769067,1.12639649,108890.0,108880.0,0.70054827]
["bitfinex-derivatives","BTCF0:USTF0",1752045769368,1.09569649,108890.0,108880.0,0.70054827]
["bitfinex-derivatives","BTCF0:USTF0",1752045769573,1.09569649,108890.0,108880.0,0.44953978]
["bitfinex-derivatives","BTCF0:USTF0",1752045773172,1.09569649,108890.0,108880.0,0.39449441]
["bitfinex-derivatives","BTCF0:USTF0",1752045773964,1.09569649,108890.0,108880.0,0.39449423]
["bitfinex-derivatives","BTCF0:USTF0",1752045776975,1.09569649,108890.0,108880.0,0.39449412]
["bitfinex-derivatives","BTCF0:USTF0",1752045778769,1.09569649,108890.0,108880.0,0.18681942]
["bitfinex-derivatives","BTCF0:USTF0",1752045779074,1.34670498,108890.0,108880.0,0.08015981]
["bitfinex-derivatives","BTCF0:USTF0",1752045779277,1.37960498,108890.0,108880.0,0.08015981]
["bitfinex-derivatives","BTCF0:USTF0",1752045780276,1.37960498,108890.0,108880.0,0.12143893]
["bitfinex-derivatives","BTCF0:USTF0",1752045781873,1.81429347,108890.0,108880.0,0.04127912]
["bitfinex-derivatives","BTCF0:USTF0",1752045782179,0.1836647,108880.0,108870.0,0.04129457]
["bitfinex-derivatives","BTCF0:USTF0",1752045782386,0.74648168,108880.0,108870.0,0.04129457]
["bitfinex-derivatives","BTCF0:USTF0",1752045783485,0.1836816,108870.0,108860.0,0.10409457]
["bitfinex-derivatives","BTCF0:USTF0",1752045783683,1.69033009,108870.0,108860.0,0.14367457]
["bitfinex-derivatives","BTCF0:USTF0",1752045784190,1.69033009,108870.0,108860.0,0.32737307]
["bitfinex-derivatives","BTCF0:USTF0",1752045784784,1.69033009,108870.0,108860.0,0.57838156]
["bitfinex-derivatives","BTCF0:USTF0",1752045784979,1.69033009,108870.0,108860.0,0.57938156]
["bitfinex-derivatives","BTCF0:USTF0",1752045785486,0.43469009,108870.0,108860.0,0.32837307]
["bitfinex-derivatives","BTCF0:USTF0",1752045785674,1.06253009,108870.0,108860.0,0.57938156]
["bitfinex-derivatives","BTCF0:USTF0",1752045786879,1.06253009,108870.0,108860.0,0.58138156]
["bitfinex-derivatives","BTCF0:USTF0",1752045788782,1.06253009,108870.0,108860.0,0.33037307]
["bitfinex-derivatives","BTCF0:USTF0",1752045789189,1.06253009,108870.0,108860.0,0.58138156]
["bitfinex-derivatives","BTCF0:USTF0",1752045790490,1.06253009,108870.0,108860.0,0.58129453]
["bitfinex-derivatives","BTCF0:USTF0",1752045790690,1.06253009,108870.0,108860.0,0.58129646]
["bitfinex-derivatives","BTCF0:USTF0",1752045790891,0.43469009,108870.0,108860.0,0.58129646]
["bitfinex-derivatives","BTCF0:USTF0",1752045791091,1.06233009,108870.0,108860.0,0.58129646]
["bitfinex-derivatives","BTCF0:USTF0",1752045792386,0.8113216,108870.0,108860.0,0.58129646]
["bitfinex-derivatives","BTCF0:USTF0",1752045792590,1.06433009,108870.0,108860.0,0.58029646]
["bitfinex-derivatives","BTCF0:USTF0",1752045793692,1.06433009,108870.0,108860.0,0.60542749]
["bitfinex-derivatives","BTCF0:USTF0",1752045793889,1.06533009,108870.0,108860.0,0.60342749]
["bitfinex-derivatives","BTCF0:USTF0",1752045794896,0.8143216,108870.0,108860.0,0.60342749]
["bitfinex-derivatives","BTCF0:USTF0",1752045795096,1.06533009,108870.0,108860.0,0.60342749]
["bitfinex-derivatives","BTCF0:USTF0",1752045795598,1.06533009,108870.0,108860.0,0.57829646]
["bitfinex-derivatives","BTCF0:USTF0",1752045796092,1.06533009,108870.0,108860.0,0.32728797]
["bitfinex-derivatives","BTCF0:USTF0",1752045796394,1.06533009,108870.0,108860.0,0.32727879]
["bitfinex-derivatives","BTCF0:USTF0",1752045796592,1.06533009,108870.0,108860.0,0.33804923]
["bitfinex-derivatives","BTCF0:USTF0",1752045796787,1.06533009,108870.0,108860.0,0.35240981]
["bitfinex-derivatives","BTCF0:USTF0",1752045796985,1.06533009,108870.0,108860.0,0.35240989]
["bitfinex-derivatives","BTCF0:USTF0",1752045798389,1.06533009,108870.0,108860.0,0.34163945]
["bitfinex-derivatives","BTCF0:USTF0",1752045798692,1.06533009,108870.0,108860.0,0.35240995]
["bitfinex-derivatives","BTCF0:USTF0",1752045802895,1.06533009,108870.0,108860.0,0.34163949]
["bitfinex-derivatives","BTCF0:USTF0",1752045803100,1.06533009,108870.0,108860.0,0.35240996]
["bitfinex-derivatives","BTCF0:USTF0",1752045806198,1.06533009,108870.0,108860.0,0.31120959]
["bitfinex-derivatives","BTCF0:USTF0",1752045807401,1.06533009,108870.0,108860.0,0.39376232]
["bitfinex-derivatives","BTCF0:USTF0",1752045807897,1.06533009,108870.0,108860.0,0.31120959]
["bitfinex-derivatives","BTCF0:USTF0",1752045808104,1.06533009,108870.0,108860.0,0.39376232]
["bitfinex-derivatives","BTCF0:USTF0",1752045811903,1.06533009,108870.0,108860.0,0.39376233]
["bitfinex-derivatives","BTCF0:USTF0",1752045813501,1.09693009,108870.0,108860.0,0.39376233]
["bitfinex-derivatives","BTCF0:USTF0",1752045815004,1.09693009,108870.0,108860.0,0.4488356]
["bitfinex-derivatives","BTCF0:USTF0",1752045821113,1.09693009,108870.0,108860.0,0.39376233]
["bitfinex-derivatives","BTCF0:USTF0",1752045823806,1.09693009,108870.0,108860.0,0.38299186]
["bitfinex-derivatives","BTCF0:USTF0",1752045824110,1.09693009,108870.0,108860.0,0.39376213]
["bitfinex-derivatives","BTCF0:USTF0",1752045824317,1.12823009,108870.0,108860.0,0.39376214]
["bitfinex-derivatives","BTCF0:USTF0",1752045829223,1.12823009,108870.0,108860.0,0.26514072]
["bitfinex-derivatives","BTCF0:USTF0",1752045830222,1.12823009,108870.0,108860.0,0.44883902]
["bitfinex-derivatives","BTCF0:USTF0",1752045832723,1.12823009,108870.0,108860.0,0.4488393]
["bitfinex-derivatives","BTCF0:USTF0",1752045838230,1.12823009,108870.0,108860.0,0.265141]
["bitfinex-derivatives","BTCF0:USTF0",1752045838426,1.12823009,108870.0,108860.0,0.4488393]
["bitfinex-derivatives","BTCF0:USTF0",1752045838846,1.12823009,108870.0,108860.0,0.44883968]
["bitfinex-derivatives","BTCF0:USTF0",1752045846844,1.37923858,108870.0,108860.0,0.26514138]
["bitfinex-derivatives","BTCF0:USTF0",1752045847154,1.37923858,108870.0,108860.0,0.17833138]
["bitfinex-derivatives","BTCF0:USTF0",1752045859454,1.37923858,108870.0,108860.0,0.15319961]
["bitfinex-derivatives","BTCF0:USTF0",1752045859653,1.37923858,108870.0,108860.0,0.16756065]
["bitfinex-derivatives","BTCF0:USTF0",1752045859851,1.37923858,108870.0,108860.0,0.34766859]
["bitfinex-derivatives","BTCF0:USTF0",1752045860050,1.37923858,108870.0,108860.0,0.36759781]
["bitfinex-derivatives","BTCF0:USTF0",1752045860860,1.37923858,108870.0,108860.0,0.39272963]
["bitfinex-derivatives","BTCF0:USTF0",1752045861061,1.37923858,108870.0,108860.0,0.38195885]
["bitfinex-derivatives","BTCF0:USTF0",1752045861460,1.37923858,108870.0,108860.0,0.36759781]
["bitfinex-derivatives","BTCF0:USTF0",1752045861660,1.37923858,108870.0,108860.0,0.39272963]
["bitfinex-derivatives","BTCF0:USTF0",1752045863163,1.37923858,108870.0,108860.0,0.37836859]
["bitfinex-derivatives","BTCF0:USTF0",1752045863353,1.37923858,108870.0,108860.0,0.36759781]
["bitfinex-derivatives","BTCF0:USTF0",1752045864464,1.37923858,108870.0,108860.0,0.39272963]
["bitfinex-derivatives","BTCF0:USTF0",1752045872261,1.37923858,108870.0,108860.0,0.41550963]
["bitfinex-derivatives","BTCF0:USTF0",1752045872969,1.37923858,108870.0,108860.0,0.44760963]
["bitfinex-derivatives","BTCF0:USTF0",1752045874773,1.34585858,108870.0,108860.0,0.44760963]
["bitfinex-derivatives","BTCF0:USTF0",1752045874961,1.09485009,108870.0,108860.0,0.44760963]
["bitfinex-derivatives","BTCF0:USTF0",1752045877975,1.34585858,108870.0,108860.0,0.44760963]
["bitfinex-derivatives","BTCF0:USTF0",1752045878773,1.34585858,108870.0,108860.0,0.44760951]
["bitfinex-derivatives","BTCF0:USTF0",1752045880275,1.34585858,108870.0,108860.0,0.44760936]
["bitfinex-derivatives","BTCF0:USTF0",1752045886084,1.34585858,108870.0,108860.0,0.26391116]
["bitfinex-derivatives","BTCF0:USTF0",1752045890179,1.34585858,108870.0,108860.0,0.18135843]
["bitfinex-derivatives","BTCF0:USTF0",1752045893181,1.34585858,108870.0,108860.0,0.36505673]
["bitfinex-derivatives","BTCF0:USTF0",1752045893587,1.09485009,108870.0,108860.0,0.36505673]
["bitfinex-derivatives","BTCF0:USTF0",1752045894596,1.09485009,108870.0,108860.0,0.44760946]
["bitfinex-derivatives","BTCF0:USTF0",1752045896186,1.34585858,108870.0,108860.0,0.44760946]
["bitfinex-derivatives","BTCF0:USTF0",1752045896689,1.34585858,108870.0,108860.0,0.44760945]
["bitfinex-derivatives","BTCF0:USTF0",1752045899591,1.34585858,108870.0,108860.0,0.43683879]
["bitfinex-derivatives","BTCF0:USTF0",1752045899792,1.34585858,108870.0,108860.0,0.44760943]
["bitfinex-derivatives","BTCF0:USTF0",1752045901893,1.34585858,108870.0,108860.0,0.3650567]
["bitfinex-derivatives","BTCF0:USTF0",1752045902894,1.34585858,108870.0,108860.0,0.44760943]
["bitfinex-derivatives","BTCF0:USTF0",1752045904602,1.34585858,108870.0,108860.0,0.44760941]
["bitfinex-derivatives","BTCF0:USTF0",1752045908607,1.34585858,108870.0,108860.0,0.26391111]
["bitfinex-derivatives","BTCF0:USTF0",1752045908796,1.37705858,108870.0,108860.0,0.26391111]
["bitfinex-derivatives","BTCF0:USTF0",1752045910413,1.37705858,108870.0,108860.0,0.23877961]
["bitfinex-derivatives","BTCF0:USTF0",1752045910618,1.37705858,108870.0,108860.0,0.2639112]
["bitfinex-derivatives","BTCF0:USTF0",1752045914224,1.37705858,108870.0,108860.0,0.4476094]
["bitfinex-derivatives","BTCF0:USTF0",1752045915224,1.37705858,108870.0,108860.0,0.2411312]
["bitfinex-derivatives","BTCF0:USTF0",1752045915520,1.37705858,108870.0,108860.0,0.2090312]
["bitfinex-derivatives","BTCF0:USTF0",1752045916120,1.37705858,108870.0,108860.0,0.1783312]
["bitfinex-derivatives","BTCF0:USTF0",1752045916614,1.62806707,108870.0,108860.0,0.08020847]
["bitfinex-derivatives","BTCF0:USTF0",1752045916816,1.62806707,108870.0,108860.0,0.12152051]
["bitfinex-derivatives","BTCF0:USTF0",1752045917215,1.62806707,108870.0,108860.0,0.02513159]
["bitfinex-derivatives","BTCF0:USTF0",1752045917927,1.37705858,108870.0,108860.0,0.02513159]
["bitfinex-derivatives","BTCF0:USTF0",1752045918227,1.37705858,108870.0,108860.0,0.01436091]
["bitfinex-derivatives","BTCF0:USTF0",1752045922625,1.62806707,108870.0,108860.0,0.01436091]
["bitfinex-derivatives","BTCF0:USTF0",1752045924721,0.1836982,108860.0,108850.0,0.04131204]
["bitfinex-derivatives","BTCF0:USTF0",1752045924923,1.00062367,108860.0,108850.0,0.06644778]
["bitfinex-derivatives","BTCF0:USTF0",1752045926226,1.00062367,108860.0,108850.0,0.02513574]
["bitfinex-derivatives","BTCF0:USTF0",1752045926918,1.00062367,108860.0,108850.0,0.02613574]
["bitfinex-derivatives","BTCF0:USTF0",1752045928230,1.00062367,108860.0,108850.0,0.01536328]
["bitfinex-derivatives","BTCF0:USTF0",1752045928623,1.49902367,108860.0,108850.0,0.01536328]
["bitfinex-derivatives","BTCF0:USTF0",1752045937442,1.49902367,108860.0,108850.0,0.01536443]
["bitfinex-derivatives","BTCF0:USTF0",1752045946346,1.49902367,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752045946546,1.49902367,108860.0,108850.0,0.01536442]
["bitfinex-derivatives","BTCF0:USTF0",1752045946747,1.49902367,108860.0,108850.0,0.04546442]
["bitfinex-derivatives","BTCF0:USTF0",1752045949154,1.58161426,108860.0,108850.0,0.04546442]
["bitfinex-derivatives","BTCF0:USTF0",1752045949654,1.49902367,108860.0,108850.0,0.04546442]
["bitfinex-derivatives","BTCF0:USTF0",1752045951354,1.58161426,108860.0,108850.0,0.04546442]
["bitfinex-derivatives","BTCF0:USTF0",1752045958572,1.58161426,108860.0,108850.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1752045962259,1.58261426,108860.0,108850.0,0.07526442]
["bitfinex-derivatives","BTCF0:USTF0",1752045962564,1.58461426,108860.0,108850.0,0.07526442]
["bitfinex-derivatives","BTCF0:USTF0",1752045972979,1.58461426,108860.0,108850.0,0.01436442]
["bitfinex-derivatives","BTCF0:USTF0",1752045975192,0.1837172,108850.0,108840.0,0.10209884]
["bitfinex-derivatives","BTCF0:USTF0",1752045975393,1.31077418,108850.0,108840.0,0.14246738]
["bitfinex-derivatives","BTCF0:USTF0",1752045975992,1.31077418,108850.0,108840.0,0.12723738]
["bitfinex-derivatives","BTCF0:USTF0",1752045976182,1.31077418,108850.0,108840.0,0.14246738]
["bitfinex-derivatives","BTCF0:USTF0",1752045977090,1.31077418,108850.0,108840.0,0.14346738]
["bitfinex-derivatives","BTCF0:USTF0",1752045978495,1.38493189,108850.0,108840.0,0.14346738]
["bitfinex-derivatives","BTCF0:USTF0",1752045978784,1.38493189,108850.0,108840.0,0.12823738]
["bitfinex-derivatives","BTCF0:USTF0",1752045978991,1.69964038,108850.0,108840.0,0.06743738]
["bitfinex-derivatives","BTCF0:USTF0",1752045979293,1.78223097,108850.0,108840.0,0.05666372]
["bitfinex-derivatives","BTCF0:USTF0",1752045979988,1.69964038,108850.0,108840.0,0.05666372]
["bitfinex-derivatives","BTCF0:USTF0",1752045980592,1.78223097,108850.0,108840.0,0.01536488]
["bitfinex-derivatives","BTCF0:USTF0",1752045987198,3.05315097,108850.0,108840.0,0.01536488]
["bitfinex-derivatives","BTCF0:USTF0",1752045990200,3.05315097,108850.0,108840.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1752045997704,2.42811097,108850.0,108840.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1752045997907,3.05307097,108850.0,108840.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1752046004909,3.05307097,108850.0,108840.0,0.04776644]
["bitfinex-derivatives","BTCF0:USTF0",1752046005099,3.05307097,108850.0,108840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752046005306,3.05307097,108850.0,108840.0,0.04776642]
["bitfinex-derivatives","BTCF0:USTF0",1752046008211,3.05307097,108850.0,108840.0,0.04776617]
["bitfinex-derivatives","BTCF0:USTF0",1752046011711,2.80198248,108850.0,108840.0,0.04776617]
["bitfinex-derivatives","BTCF0:USTF0",1752046011910,2.80198248,108850.0,108840.0,0.07906617]
["bitfinex-derivatives","BTCF0:USTF0",1752046014812,2.71939189,108850.0,108840.0,0.07906617]
["bitfinex-derivatives","BTCF0:USTF0",1752046016013,2.17725093,108850.0,108840.0,0.07906617]
["bitfinex-derivatives","BTCF0:USTF0",1752046016209,0.59162244,108850.0,108840.0,0.11747617]
["bitfinex-derivatives","BTCF0:USTF0",1752046016409,0.59162244,108850.0,108840.0,0.55221866]
["bitfinex-derivatives","BTCF0:USTF0",1752046016616,0.25787491,108850.0,108840.0,0.40838586]
["bitfinex-derivatives","BTCF0:USTF0",1752046016814,1.1337234,108850.0,108840.0,0.40838586]
["bitfinex-derivatives","BTCF0:USTF0",1752046017618,1.1337234,108850.0,108840.0,0.35329893]
["bitfinex-derivatives","BTCF0:USTF0",1752046018316,0.5088834,108850.0,108840.0,0.35329893]
["bitfinex-derivatives","BTCF0:USTF0",1752046018508,1.1337234,108850.0,108840.0,0.35329893]
["bitfinex-derivatives","BTCF0:USTF0",1752046019114,1.1337234,108850.0,108840.0,0.16956493]
["bitfinex-derivatives","BTCF0:USTF0",1752046019510,0.25787491,108850.0,108840.0,0.85531591]
["bitfinex-derivatives","BTCF0:USTF0",1752046019717,0.25787491,108850.0,108840.0,1.09414684]
["bitfinex-derivatives","BTCF0:USTF0",1752046020019,1.1336834,108850.0,108840.0,0.84313835]
["bitfinex-derivatives","BTCF0:USTF0",1752046020617,1.1336834,108850.0,108840.0,0.88445355]
["bitfinex-derivatives","BTCF0:USTF0",1752046020817,0.8085172,108850.0,108840.0,1.33037511]
["bitfinex-derivatives","BTCF0:USTF0",1752046021619,0.8085172,108850.0,108840.0,1.38532338]
["bitfinex-derivatives","BTCF0:USTF0",1752046022118,0.8085172,108850.0,108840.0,1.07936662]
["bitfinex-derivatives","BTCF0:USTF0",1752046022322,0.8085172,108850.0,108840.0,1.13428827]
["bitfinex-derivatives","BTCF0:USTF0",1752046024126,1.05952569,108850.0,108840.0,1.13428827]
["bitfinex-derivatives","BTCF0:USTF0",1752046024318,1.05952569,108850.0,108840.0,1.05165788]
["bitfinex-derivatives","BTCF0:USTF0",1752046024623,1.05952569,108850.0,108840.0,1.30266637]
["bitfinex-derivatives","BTCF0:USTF0",1752046024821,0.8085172,108850.0,108840.0,1.30266637]
["bitfinex-derivatives","BTCF0:USTF0",1752046025020,0.8085172,108850.0,108840.0,1.05165788]
["bitfinex-derivatives","BTCF0:USTF0",1752046025215,0.8085172,108850.0,108840.0,1.0372958]
["bitfinex-derivatives","BTCF0:USTF0",1752046025415,0.8085172,108850.0,108840.0,1.30266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046027218,1.05952569,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046027826,0.8085172,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046028015,1.05952569,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046028824,0.8085172,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046029926,1.05952569,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046031021,0.8085172,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046031425,0.8085172,108850.0,108840.0,0.80165785]
["bitfinex-derivatives","BTCF0:USTF0",1752046033327,1.05952569,108850.0,108840.0,0.80165785]
["bitfinex-derivatives","BTCF0:USTF0",1752046035128,1.05952569,108850.0,108840.0,0.61791385]
["bitfinex-derivatives","BTCF0:USTF0",1752046035323,1.05952569,108850.0,108840.0,0.80165785]
["bitfinex-derivatives","BTCF0:USTF0",1752046035926,0.88240666,108850.0,108840.0,0.80165785]
["bitfinex-derivatives","BTCF0:USTF0",1752046036229,0.88240666,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046036525,1.13341515,108850.0,108840.0,0.80165785]
["bitfinex-derivatives","BTCF0:USTF0",1752046036727,1.13341515,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046037332,0.88240666,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046037730,1.13341515,108850.0,108840.0,1.05266634]
["bitfinex-derivatives","BTCF0:USTF0",1752046038430,1.13341515,108850.0,108840.0,1.13529673]
["bitfinex-derivatives","BTCF0:USTF0",1752046038630,0.88240666,108850.0,108840.0,1.13529673]
["bitfinex-derivatives","BTCF0:USTF0",1752046038821,0.25760666,108850.0,108840.0,1.13529673]
["bitfinex-derivatives","BTCF0:USTF0",1752046040432,0.25760666,108850.0,108840.0,1.75985673]
["bitfinex-derivatives","BTCF0:USTF0",1752046041731,0.25760666,108850.0,108840.0,1.57611273]
["bitfinex-derivatives","BTCF0:USTF0",1752046042435,0.50861515,108850.0,108840.0,1.52118699]
["bitfinex-derivatives","BTCF0:USTF0",1752046042629,0.25760666,108850.0,108840.0,1.2701785]
["bitfinex-derivatives","BTCF0:USTF0",1752046042834,0.8541881,108860.0,108850.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1752046043132,1.10519659,108860.0,108850.0,0.65774324]
["bitfinex-derivatives","BTCF0:USTF0",1752046043432,1.10519659,108860.0,108850.0,0.65774066]
["bitfinex-derivatives","BTCF0:USTF0",1752046044034,1.10619659,108860.0,108850.0,0.65774066]
["bitfinex-derivatives","BTCF0:USTF0",1752046044237,1.10819659,108860.0,108850.0,0.65774066]
["bitfinex-derivatives","BTCF0:USTF0",1752046044731,1.10819659,108860.0,108850.0,0.66678311]
["bitfinex-derivatives","BTCF0:USTF0",1752046045231,1.10819659,108860.0,108850.0,0.66678312]
["bitfinex-derivatives","BTCF0:USTF0",1752046045434,1.10819659,108860.0,108850.0,0.62562225]
["bitfinex-derivatives","BTCF0:USTF0",1752046045623,1.13999659,108860.0,108850.0,0.62562225]
["bitfinex-derivatives","BTCF0:USTF0",1752046046032,1.39100508,108860.0,108850.0,0.62562225]
["bitfinex-derivatives","BTCF0:USTF0",1752046046731,1.39100508,108860.0,108850.0,0.61485125]
["bitfinex-derivatives","BTCF0:USTF0",1752046046938,1.42210508,108860.0,108850.0,0.6256223]
["bitfinex-derivatives","BTCF0:USTF0",1752046048735,1.17109659,108860.0,108850.0,0.6256223]
["bitfinex-derivatives","BTCF0:USTF0",1752046048937,1.17109659,108860.0,108850.0,0.70825269]
["bitfinex-derivatives","BTCF0:USTF0",1752046050138,1.42210508,108860.0,108850.0,0.69921024]
["bitfinex-derivatives","BTCF0:USTF0",1752046050638,1.42210508,108860.0,108850.0,0.64432908]
["bitfinex-derivatives","BTCF0:USTF0",1752046051140,1.42210508,108860.0,108850.0,0.58092908]
["bitfinex-derivatives","BTCF0:USTF0",1752046051739,1.42210508,108860.0,108850.0,0.14620349]
["bitfinex-derivatives","BTCF0:USTF0",1752046051935,0.79754508,108860.0,108850.0,0.34649292]
["bitfinex-derivatives","BTCF0:USTF0",1752046052240,1.42202508,108860.0,108850.0,0.38493292]
["bitfinex-derivatives","BTCF0:USTF0",1752046053141,1.42202508,108860.0,108850.0,0.32992059]
["bitfinex-derivatives","BTCF0:USTF0",1752046053341,1.42202508,108860.0,108850.0,0.38493453]
["bitfinex-derivatives","BTCF0:USTF0",1752046053840,1.42202508,108860.0,108850.0,0.63594302]
["bitfinex-derivatives","BTCF0:USTF0",1752046054542,1.42202508,108860.0,108850.0,0.38493453]
["bitfinex-derivatives","BTCF0:USTF0",1752046055741,1.42202508,108860.0,108850.0,0.30230424]
["bitfinex-derivatives","BTCF0:USTF0",1752046056445,0.9200081,108860.0,108850.0,0.30230424]
["bitfinex-derivatives","BTCF0:USTF0",1752046056644,1.42202508,108860.0,108850.0,0.30230424]
["bitfinex-derivatives","BTCF0:USTF0",1752046060653,1.42202508,108860.0,108850.0,0.55331273]
["bitfinex-derivatives","BTCF0:USTF0",1752046061754,1.42202508,108860.0,108850.0,0.63594304]
["bitfinex-derivatives","BTCF0:USTF0",1752046067551,1.42202508,108860.0,108850.0,0.63594293]
["bitfinex-derivatives","BTCF0:USTF0",1752046071055,1.42202508,108860.0,108850.0,0.58092899]
["bitfinex-derivatives","BTCF0:USTF0",1752046072250,1.42202508,108860.0,108850.0,0.61392899]
["bitfinex-derivatives","BTCF0:USTF0",1752046073558,1.42202508,108860.0,108850.0,0.6031577]
["bitfinex-derivatives","BTCF0:USTF0",1752046073753,1.42202508,108860.0,108850.0,0.61392899]
["bitfinex-derivatives","BTCF0:USTF0",1752046079663,1.42202508,108860.0,108850.0,0.3629205]
["bitfinex-derivatives","BTCF0:USTF0",1752046081766,1.42202508,108860.0,108850.0,0.3951205]
["bitfinex-derivatives","BTCF0:USTF0",1752046084264,1.42202508,108860.0,108850.0,0.64612899]
["bitfinex-derivatives","BTCF0:USTF0",1752046085469,1.42202508,108860.0,108850.0,0.64625899]
["bitfinex-derivatives","BTCF0:USTF0",1752046087666,1.42202508,108860.0,108850.0,0.64625869]
["bitfinex-derivatives","BTCF0:USTF0",1752046087859,1.39092508,108860.0,108850.0,0.64625869]
["bitfinex-derivatives","BTCF0:USTF0",1752046088964,1.39092508,108860.0,108850.0,0.60768869]
["bitfinex-derivatives","BTCF0:USTF0",1752046089163,1.39092508,108860.0,108850.0,0.64622869]
["bitfinex-derivatives","BTCF0:USTF0",1752046090869,1.39092508,108860.0,108850.0,0.64622871]
["bitfinex-derivatives","BTCF0:USTF0",1752046100268,1.39092508,108860.0,108850.0,0.39522022]
["bitfinex-derivatives","BTCF0:USTF0",1752046105577,1.39092508,108860.0,108850.0,0.35668022]
["bitfinex-derivatives","BTCF0:USTF0",1752046105873,1.39092508,108860.0,108850.0,0.35668023]
["bitfinex-derivatives","BTCF0:USTF0",1752046107675,1.39092508,108860.0,108850.0,0.39522023]
["bitfinex-derivatives","BTCF0:USTF0",1752046110981,1.42102508,108860.0,108850.0,0.39522023]
["bitfinex-derivatives","BTCF0:USTF0",1752046111580,1.42102508,108860.0,108850.0,0.45027627]
["bitfinex-derivatives","BTCF0:USTF0",1752046114883,1.42102508,108860.0,108850.0,0.45027637]
["bitfinex-derivatives","BTCF0:USTF0",1752046115581,1.42102508,108860.0,108850.0,0.70128486]
["bitfinex-derivatives","BTCF0:USTF0",1752046118574,0.9190081,108860.0,108850.0,0.70128486]
["bitfinex-derivatives","BTCF0:USTF0",1752046118775,1.42102508,108860.0,108850.0,0.70128486]
["bitfinex-derivatives","BTCF0:USTF0",1752046121482,1.42102508,108860.0,108850.0,0.64622882]
["bitfinex-derivatives","BTCF0:USTF0",1752046122787,1.42054508,108860.0,108850.0,0.64622882]
["bitfinex-derivatives","BTCF0:USTF0",1752046126086,1.39044508,108860.0,108850.0,0.64622882]
["bitfinex-derivatives","BTCF0:USTF0",1752046126582,1.39044508,108860.0,108850.0,0.39522033]
["bitfinex-derivatives","BTCF0:USTF0",1752046127789,1.39044508,108860.0,108850.0,0.64622882]
["bitfinex-derivatives","BTCF0:USTF0",1752046129690,1.39044508,108860.0,108850.0,0.64622862]
["bitfinex-derivatives","BTCF0:USTF0",1752046129890,1.39044508,108860.0,108850.0,0.39522022]
["bitfinex-derivatives","BTCF0:USTF0",1752046131391,1.39044508,108860.0,108850.0,0.39522025]
["bitfinex-derivatives","BTCF0:USTF0",1752046132393,0.8884281,108860.0,108850.0,0.39522025]
["bitfinex-derivatives","BTCF0:USTF0",1752046132691,1.39044508,108860.0,108850.0,0.39522025]
["bitfinex-derivatives","BTCF0:USTF0",1752046133192,1.39044508,108860.0,108850.0,0.64622874]
["bitfinex-derivatives","BTCF0:USTF0",1752046135697,1.13943659,108860.0,108850.0,0.64622874]
["bitfinex-derivatives","BTCF0:USTF0",1752046137597,0.8884281,108860.0,108850.0,0.64622874]
["bitfinex-derivatives","BTCF0:USTF0",1752046137895,1.10755659,108860.0,108850.0,0.64622874]
["bitfinex-derivatives","BTCF0:USTF0",1752046141001,1.10755659,108860.0,108850.0,0.64622838]
["bitfinex-derivatives","BTCF0:USTF0",1752046142502,0.48363659,108860.0,108850.0,0.64622838]
["bitfinex-derivatives","BTCF0:USTF0",1752046142703,1.10751659,108860.0,108850.0,0.64622838]
["bitfinex-derivatives","BTCF0:USTF0",1752046143704,1.10751659,108860.0,108850.0,0.64622832]
["bitfinex-derivatives","BTCF0:USTF0",1752046146110,1.10751659,108860.0,108850.0,0.64622806]
["bitfinex-derivatives","BTCF0:USTF0",1752046146311,1.35852508,108860.0,108850.0,0.30687957]
["bitfinex-derivatives","BTCF0:USTF0",1752046146510,1.42032508,108860.0,108850.0,0.30687957]
["bitfinex-derivatives","BTCF0:USTF0",1752046146713,1.42032508,108860.0,108850.0,0.30688005]
["bitfinex-derivatives","BTCF0:USTF0",1752046149517,1.42032508,108860.0,108850.0,0.29251841]
["bitfinex-derivatives","BTCF0:USTF0",1752046149712,1.42032508,108860.0,108850.0,0.30688004]
["bitfinex-derivatives","BTCF0:USTF0",1752046150118,1.42032508,108860.0,108850.0,0.12316294]
["bitfinex-derivatives","BTCF0:USTF0",1752046150419,1.42032508,108860.0,108850.0,0.30688004]
["bitfinex-derivatives","BTCF0:USTF0",1752046151521,1.42032508,108860.0,108850.0,0.36194194]
["bitfinex-derivatives","BTCF0:USTF0",1752046151822,1.42032508,108860.0,108850.0,0.30688004]
["bitfinex-derivatives","BTCF0:USTF0",1752046152121,1.42032508,108860.0,108850.0,0.33087004]
["bitfinex-derivatives","BTCF0:USTF0",1752046152517,1.42032508,108860.0,108850.0,0.30688004]
["bitfinex-derivatives","BTCF0:USTF0",1752046153823,1.42032508,108860.0,108850.0,0.33087004]
["bitfinex-derivatives","BTCF0:USTF0",1752046154122,1.42032508,108860.0,108850.0,0.30688004]
["bitfinex-derivatives","BTCF0:USTF0",1752046159627,1.42032508,108860.0,108850.0,0.33087004]
["bitfinex-derivatives","BTCF0:USTF0",1752046159929,1.42032508,108860.0,108850.0,0.30807004]
["bitfinex-derivatives","BTCF0:USTF0",1752046160225,0.9183081,108860.0,108850.0,0.30807004]
["bitfinex-derivatives","BTCF0:USTF0",1752046160424,1.42032508,108860.0,108850.0,0.30807004]
["bitfinex-derivatives","BTCF0:USTF0",1752046161526,1.42032508,108860.0,108850.0,0.30806999]
["bitfinex-derivatives","BTCF0:USTF0",1752046163430,1.42032508,108860.0,108850.0,0.29147999]
["bitfinex-derivatives","BTCF0:USTF0",1752046163629,1.42032508,108860.0,108850.0,0.30806999]
["bitfinex-derivatives","BTCF0:USTF0",1752046164430,1.42032508,108860.0,108850.0,0.30807004]
["bitfinex-derivatives","BTCF0:USTF0",1752046165629,1.42032508,108860.0,108850.0,0.33206034]
["bitfinex-derivatives","BTCF0:USTF0",1752046167231,0.9183081,108860.0,108850.0,0.33206034]
["bitfinex-derivatives","BTCF0:USTF0",1752046167431,1.42032508,108860.0,108850.0,0.33206034]
["bitfinex-derivatives","BTCF0:USTF0",1752046167631,1.42032508,108860.0,108850.0,0.33206038]
["bitfinex-derivatives","BTCF0:USTF0",1752046170129,1.42032508,108860.0,108850.0,0.36356038]
["bitfinex-derivatives","BTCF0:USTF0",1752046170441,1.42032508,108860.0,108850.0,0.61456887]
["bitfinex-derivatives","BTCF0:USTF0",1752046170642,1.42032508,108860.0,108850.0,0.36356038]
["bitfinex-derivatives","BTCF0:USTF0",1752046171635,1.42032508,108860.0,108850.0,0.17984328]
["bitfinex-derivatives","BTCF0:USTF0",1752046172737,1.42032508,108860.0,108850.0,0.15585328]
["bitfinex-derivatives","BTCF0:USTF0",1752046175536,1.42032508,108860.0,108850.0,0.33957038]
["bitfinex-derivatives","BTCF0:USTF0",1752046178542,1.42032508,108860.0,108850.0,0.37197038]
["bitfinex-derivatives","BTCF0:USTF0",1752046179629,1.42032508,108860.0,108850.0,0.37197042]
["bitfinex-derivatives","BTCF0:USTF0",1752046180035,1.42032508,108860.0,108850.0,0.39568042]
["bitfinex-derivatives","BTCF0:USTF0",1752046181440,1.42032508,108860.0,108850.0,0.38131873]
["bitfinex-derivatives","BTCF0:USTF0",1752046181643,1.42032508,108860.0,108850.0,0.39568042]
["bitfinex-derivatives","BTCF0:USTF0",1752046187353,1.42032508,108860.0,108850.0,0.64668891]
["bitfinex-derivatives","BTCF0:USTF0",1752046188347,0.9183081,108860.0,108850.0,0.64668891]
["bitfinex-derivatives","BTCF0:USTF0",1752046188550,1.42032508,108860.0,108850.0,0.64668891]
["bitfinex-derivatives","BTCF0:USTF0",1752046190153,1.42032508,108860.0,108850.0,0.39568042]
["bitfinex-derivatives","BTCF0:USTF0",1752046191650,1.42032508,108860.0,108850.0,0.39568033]
["bitfinex-derivatives","BTCF0:USTF0",1752046191846,1.42032508,108860.0,108850.0,0.64668882]
["bitfinex-derivatives","BTCF0:USTF0",1752046192450,1.39012508,108860.0,108850.0,0.64668882]
["bitfinex-derivatives","BTCF0:USTF0",1752046192654,1.13911659,108860.0,108850.0,0.64668882]
["bitfinex-derivatives","BTCF0:USTF0",1752046194552,1.13911659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046196759,1.39012508,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046199855,1.13911659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046200556,0.51523659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046200762,1.13895659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046201359,0.48363659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046201560,1.10735659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046205375,1.35836508,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046207479,0.73464508,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046207675,1.35836508,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046212277,1.35836508,108860.0,108850.0,0.39568011]
["bitfinex-derivatives","BTCF0:USTF0",1752046212475,1.10735659,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046213780,1.35836508,108860.0,108850.0,0.6466886]
["bitfinex-derivatives","BTCF0:USTF0",1752046217485,1.35836508,108860.0,108850.0,0.63591748]
["bitfinex-derivatives","BTCF0:USTF0",1752046217686,1.35836508,108860.0,108850.0,0.64668877]
["bitfinex-derivatives","BTCF0:USTF0",1752046218388,1.35836508,108860.0,108850.0,0.39443028]
["bitfinex-derivatives","BTCF0:USTF0",1752046218778,1.38976508,108860.0,108850.0,0.39443028]
["bitfinex-derivatives","BTCF0:USTF0",1752046220486,1.41976508,108860.0,108850.0,0.39443028]
["bitfinex-derivatives","BTCF0:USTF0",1752046226990,0.79604508,108860.0,108850.0,0.39443028]
["bitfinex-derivatives","BTCF0:USTF0",1752046227193,1.41972508,108860.0,108850.0,0.39443028]
["bitfinex-derivatives","BTCF0:USTF0",1752046228291,1.41972508,108860.0,108850.0,0.36929749]
["bitfinex-derivatives","BTCF0:USTF0",1752046228496,1.41972508,108860.0,108850.0,0.39443051]
["bitfinex-derivatives","BTCF0:USTF0",1752046230398,1.41972508,108860.0,108850.0,0.645439]
["bitfinex-derivatives","BTCF0:USTF0",1752046230992,0.9177081,108860.0,108850.0,0.645439]
["bitfinex-derivatives","BTCF0:USTF0",1752046231199,1.41972508,108860.0,108850.0,0.645439]
["bitfinex-derivatives","BTCF0:USTF0",1752046231590,1.41972508,108860.0,108850.0,0.39443051]
["bitfinex-derivatives","BTCF0:USTF0",1752046232200,1.41972508,108860.0,108850.0,0.645439]
["bitfinex-derivatives","BTCF0:USTF0",1752046232798,1.41972508,108860.0,108850.0,0.64543899]
["bitfinex-derivatives","BTCF0:USTF0",1752046234093,1.41972508,108860.0,108850.0,0.645439]
["bitfinex-derivatives","BTCF0:USTF0",1752046234500,1.41972508,108860.0,108850.0,0.39443051]
["bitfinex-derivatives","BTCF0:USTF0",1752046236108,1.41972508,108860.0,108850.0,0.3944305]
["bitfinex-derivatives","BTCF0:USTF0",1752046239696,1.41972508,108860.0,108850.0,0.2107134]
["bitfinex-derivatives","BTCF0:USTF0",1752046239996,1.41972508,108860.0,108850.0,0.17831341]
["bitfinex-derivatives","BTCF0:USTF0",1752046240301,1.41972508,108860.0,108850.0,0.10776341]
["bitfinex-derivatives","BTCF0:USTF0",1752046241192,1.41972508,108860.0,108850.0,0.16286281]
["bitfinex-derivatives","BTCF0:USTF0",1752046242102,1.41972508,108860.0,108850.0,0.16286354]
["bitfinex-derivatives","BTCF0:USTF0",1752046245706,1.41972508,108860.0,108850.0,0.16286361]
["bitfinex-derivatives","BTCF0:USTF0",1752046251309,1.41972508,108860.0,108850.0,0.29148131]
["bitfinex-derivatives","BTCF0:USTF0",1752046252208,1.41972508,108860.0,108850.0,0.30767131]
["bitfinex-derivatives","BTCF0:USTF0",1752046254216,1.41972508,108860.0,108850.0,0.30767117]
["bitfinex-derivatives","BTCF0:USTF0",1752046255104,0.9177081,108860.0,108850.0,0.30767117]
["bitfinex-derivatives","BTCF0:USTF0",1752046255307,1.41972508,108860.0,108850.0,0.30767117]
["bitfinex-derivatives","BTCF0:USTF0",1752046256920,1.41972508,108860.0,108850.0,0.33245117]
["bitfinex-derivatives","BTCF0:USTF0",1752046257107,1.41972508,108860.0,108850.0,0.36245117]
["bitfinex-derivatives","BTCF0:USTF0",1752046257309,1.41972508,108860.0,108850.0,0.36245098]
["bitfinex-derivatives","BTCF0:USTF0",1752046257611,1.41972508,108860.0,108850.0,0.33767098]
["bitfinex-derivatives","BTCF0:USTF0",1752046261123,0.2940281,108860.0,108850.0,0.58867947]
["bitfinex-derivatives","BTCF0:USTF0",1752046261324,1.41964508,108860.0,108850.0,0.36947098]
["bitfinex-derivatives","BTCF0:USTF0",1752046261524,1.41964508,108860.0,108850.0,0.39425098]
["bitfinex-derivatives","BTCF0:USTF0",1752046266429,0.79604508,108860.0,108850.0,0.39425098]
["bitfinex-derivatives","BTCF0:USTF0",1752046267720,1.41988508,108860.0,108850.0,0.39425098]
["bitfinex-derivatives","BTCF0:USTF0",1752046271732,0.9178681,108860.0,108850.0,0.39425098]
["bitfinex-derivatives","BTCF0:USTF0",1752046271928,1.41988508,108860.0,108850.0,0.39425098]
["bitfinex-derivatives","BTCF0:USTF0",1752046280140,1.41988508,108860.0,108850.0,0.39425097]
["bitfinex-derivatives","BTCF0:USTF0",1752046281045,1.41988508,108860.0,108850.0,0.44936119]
["bitfinex-derivatives","BTCF0:USTF0",1752046282447,1.41988508,108860.0,108850.0,0.39425097]
["bitfinex-derivatives","BTCF0:USTF0",1752046283747,1.35848508,108860.0,108850.0,0.39425097]
["bitfinex-derivatives","BTCF0:USTF0",1752046283948,1.35848508,108860.0,108850.0,0.64525946]
["bitfinex-derivatives","BTCF0:USTF0",1752046284247,1.10747659,108860.0,108850.0,0.64374946]
["bitfinex-derivatives","BTCF0:USTF0",1752046284447,1.35848508,108860.0,108850.0,0.64374946]
["bitfinex-derivatives","BTCF0:USTF0",1752046284650,1.10747659,108860.0,108850.0,0.64374946]
["bitfinex-derivatives","BTCF0:USTF0",1752046286151,1.10747659,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046286348,1.10747659,108860.0,108850.0,0.64374945]
["bitfinex-derivatives","BTCF0:USTF0",1752046288952,1.10747659,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046289254,1.10747659,108860.0,108850.0,0.64374945]
["bitfinex-derivatives","BTCF0:USTF0",1752046290255,1.10747659,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046293556,0.8564681,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046293759,1.35848508,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046293956,0.8564681,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046294160,1.35848508,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046296863,0.73464508,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046297056,1.35856508,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046297256,1.10755659,108860.0,108850.0,0.39274096]
["bitfinex-derivatives","BTCF0:USTF0",1752046298163,1.10755659,108860.0,108850.0,0.39274076]
["bitfinex-derivatives","BTCF0:USTF0",1752046298563,1.10755659,108860.0,108850.0,0.64374925]
["bitfinex-derivatives","BTCF0:USTF0",1752046301266,1.10755659,108860.0,108850.0,0.39274076]
["bitfinex-derivatives","BTCF0:USTF0",1752046301663,1.35856508,108860.0,108850.0,0.39274076]
["bitfinex-derivatives","BTCF0:USTF0",1752046304066,1.35856508,108860.0,108850.0,0.36760749]
["bitfinex-derivatives","BTCF0:USTF0",1752046304369,1.35856508,108860.0,108850.0,0.39274041]
["bitfinex-derivatives","BTCF0:USTF0",1752046307069,1.35856508,108860.0,108850.0,0.36760749]
["bitfinex-derivatives","BTCF0:USTF0",1752046307275,1.35856508,108860.0,108850.0,0.39274034]
["bitfinex-derivatives","BTCF0:USTF0",1752046310081,1.35856508,108860.0,108850.0,0.39274044]
["bitfinex-derivatives","BTCF0:USTF0",1752046310281,1.39096508,108860.0,108850.0,0.39274044]
["bitfinex-derivatives","BTCF0:USTF0",1752046311277,1.42406508,108860.0,108850.0,0.39274044]
["bitfinex-derivatives","BTCF0:USTF0",1752046311472,1.42406508,108860.0,108850.0,0.39274124]
["bitfinex-derivatives","BTCF0:USTF0",1752046312280,0.9220481,108860.0,108850.0,0.39274124]
["bitfinex-derivatives","BTCF0:USTF0",1752046312574,1.42406508,108860.0,108850.0,0.39274124]
["bitfinex-derivatives","BTCF0:USTF0",1752046313080,1.42406508,108860.0,108850.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1752046314683,1.42386508,108860.0,108850.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1752046316586,0.80014508,108860.0,108850.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1752046316785,1.42382508,108860.0,108850.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1752046318272,0.9218081,108860.0,108850.0,0.35328128]
["bitfinex-derivatives","BTCF0:USTF0",1752046318477,1.42382508,108860.0,108850.0,0.39340128]
["bitfinex-derivatives","BTCF0:USTF0",1752046320989,0.9218081,108860.0,108850.0,0.39340128]
["bitfinex-derivatives","BTCF0:USTF0",1752046321189,1.42382508,108860.0,108850.0,0.39340146]
["bitfinex-derivatives","BTCF0:USTF0",1752046323289,1.42382508,108860.0,108850.0,0.20968356]
["bitfinex-derivatives","BTCF0:USTF0",1752046323489,1.42382508,108860.0,108850.0,0.39340146]
["bitfinex-derivatives","BTCF0:USTF0",1752046324297,1.42382508,108860.0,108850.0,0.20968356]
["bitfinex-derivatives","BTCF0:USTF0",1752046324592,1.42382508,108860.0,108850.0,0.12418356]
["bitfinex-derivatives","BTCF0:USTF0",1752046326691,1.42382508,108860.0,108850.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1752046326891,1.42382508,108860.0,108850.0,0.1628707]
["bitfinex-derivatives","BTCF0:USTF0",1752046327397,1.42382508,108860.0,108850.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1752046329491,1.42382508,108860.0,108850.0,0.16286657]
["bitfinex-derivatives","BTCF0:USTF0",1752046332993,1.42382508,108860.0,108850.0,0.16286732]
["bitfinex-derivatives","BTCF0:USTF0",1752046338900,1.42382508,108860.0,108850.0,0.08023693]
["bitfinex-derivatives","BTCF0:USTF0",1752046339099,1.42382508,108860.0,108850.0,0.08023761]
["bitfinex-derivatives","BTCF0:USTF0",1752046343000,1.42382508,108860.0,108850.0,0.162868]
["bitfinex-derivatives","BTCF0:USTF0",1752046345092,1.42382508,108860.0,108850.0,0.16286802]
["bitfinex-derivatives","BTCF0:USTF0",1752046346595,1.42382508,108860.0,108850.0,0.1377334]
["bitfinex-derivatives","BTCF0:USTF0",1752046347902,1.42382508,108860.0,108850.0,0.14850539]
["bitfinex-derivatives","BTCF0:USTF0",1752046348202,1.42382508,108860.0,108850.0,0.16286804]
["bitfinex-derivatives","BTCF0:USTF0",1752046353107,1.42382508,108860.0,108850.0,0.34658594]
["bitfinex-derivatives","BTCF0:USTF0",1752046353305,1.42382508,108860.0,108850.0,0.37668594]
["bitfinex-derivatives","BTCF0:USTF0",1752046353699,1.42382508,108860.0,108850.0,0.19296804]
["bitfinex-derivatives","BTCF0:USTF0",1752046357004,1.42382508,108860.0,108850.0,0.29405555]
["bitfinex-derivatives","BTCF0:USTF0",1752046357198,1.42382508,108860.0,108850.0,0.34144555]
["bitfinex-derivatives","BTCF0:USTF0",1752046358309,0.9218081,108860.0,108850.0,0.34144555]
["bitfinex-derivatives","BTCF0:USTF0",1752046358608,1.42382508,108860.0,108850.0,0.34144565]
["bitfinex-derivatives","BTCF0:USTF0",1752046358907,1.42382508,108860.0,108850.0,0.15772775]
["bitfinex-derivatives","BTCF0:USTF0",1752046359099,1.42382508,108860.0,108850.0,0.10262474]
["bitfinex-derivatives","BTCF0:USTF0",1752046359806,1.42382508,108860.0,108850.0,0.08633474]
["bitfinex-derivatives","BTCF0:USTF0",1752046362313,1.42382508,108860.0,108850.0,0.14143775]
["bitfinex-derivatives","BTCF0:USTF0",1752046363612,1.42382508,108860.0,108850.0,0.14143774]
["bitfinex-derivatives","BTCF0:USTF0",1752046365308,1.42382508,108860.0,108850.0,0.22406813]
["bitfinex-derivatives","BTCF0:USTF0",1752046372226,1.42382508,108860.0,108850.0,0.24036813]
["bitfinex-derivatives","BTCF0:USTF0",1752046376532,1.42382508,108860.0,108850.0,0.24036815]
["bitfinex-derivatives","BTCF0:USTF0",1752046382634,1.42382508,108860.0,108850.0,0.15773776]
["bitfinex-derivatives","BTCF0:USTF0",1752046387842,1.42382508,108860.0,108850.0,0.24036815]
["bitfinex-derivatives","BTCF0:USTF0",1752046393343,1.42382508,108860.0,108850.0,0.22600543]
["bitfinex-derivatives","BTCF0:USTF0",1752046393646,1.42382508,108860.0,108850.0,0.24036818]
["bitfinex-derivatives","BTCF0:USTF0",1752046397554,1.42382508,108860.0,108850.0,0.22406818]
["bitfinex-derivatives","BTCF0:USTF0",1752046399754,1.42382508,108860.0,108850.0,0.23974818]
["bitfinex-derivatives","BTCF0:USTF0",1752046405357,1.42382508,108860.0,108850.0,0.22538543]
["bitfinex-derivatives","BTCF0:USTF0",1752046405559,1.42382508,108860.0,108850.0,0.23974818]
["bitfinex-derivatives","BTCF0:USTF0",1752046408262,1.42382508,108860.0,108850.0,0.22897615]
["bitfinex-derivatives","BTCF0:USTF0",1752046408462,1.42382508,108860.0,108850.0,0.23974821]
["bitfinex-derivatives","BTCF0:USTF0",1752046408965,1.42382508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046409664,0.80014508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046409867,1.42378508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046410058,0.80014508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046410364,1.42378508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046414865,1.42378508,108860.0,108850.0,0.23974821]
["bitfinex-derivatives","BTCF0:USTF0",1752046416172,0.9217681,108860.0,108850.0,0.23974821]
["bitfinex-derivatives","BTCF0:USTF0",1752046416365,1.42378508,108860.0,108850.0,0.23974821]
["bitfinex-derivatives","BTCF0:USTF0",1752046418369,1.42378508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046420268,1.42378508,108860.0,108850.0,0.14275507]
["bitfinex-derivatives","BTCF0:USTF0",1752046420567,1.42378508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046422371,1.42378508,108860.0,108850.0,0.15711782]
["bitfinex-derivatives","BTCF0:USTF0",1752046423974,1.42378508,108860.0,108850.0,0.23974821]
["bitfinex-derivatives","BTCF0:USTF0",1752046430078,1.42378508,108860.0,108850.0,0.42346621]
["bitfinex-derivatives","BTCF0:USTF0",1752046431184,1.42378508,108860.0,108850.0,0.34083582]
["bitfinex-derivatives","BTCF0:USTF0",1752046432977,1.42378508,108860.0,108850.0,0.36567582]
["bitfinex-derivatives","BTCF0:USTF0",1752046435182,1.42370508,108860.0,108850.0,0.36567582]
["bitfinex-derivatives","BTCF0:USTF0",1752046435481,1.39060508,108860.0,108850.0,0.36567582]
["bitfinex-derivatives","BTCF0:USTF0",1752046436183,1.39060508,108860.0,108850.0,0.44830621]
["bitfinex-derivatives","BTCF0:USTF0",1752046438383,1.39060508,108860.0,108850.0,0.44830579]
["bitfinex-derivatives","BTCF0:USTF0",1752046439479,0.2326281,108860.0,108850.0,0.44830579]
["bitfinex-derivatives","BTCF0:USTF0",1752046439691,1.10719659,108860.0,108850.0,0.64421127]
["bitfinex-derivatives","BTCF0:USTF0",1752046439892,1.35820508,108860.0,108850.0,0.64421127]
["bitfinex-derivatives","BTCF0:USTF0",1752046440287,1.35820508,108860.0,108850.0,0.39320278]
["bitfinex-derivatives","BTCF0:USTF0",1752046441880,1.35820508,108860.0,108850.0,0.4483239]
["bitfinex-derivatives","BTCF0:USTF0",1752046442788,0.73464508,108860.0,108850.0,0.4483239]
["bitfinex-derivatives","BTCF0:USTF0",1752046442981,1.35820508,108860.0,108850.0,0.4483239]
["bitfinex-derivatives","BTCF0:USTF0",1752046446198,0.8561881,108860.0,108850.0,0.4483239]
["bitfinex-derivatives","BTCF0:USTF0",1752046446388,1.35820508,108860.0,108850.0,0.4483239]
["bitfinex-derivatives","BTCF0:USTF0",1752046452594,1.35820508,108860.0,108850.0,0.44832315]
["bitfinex-derivatives","BTCF0:USTF0",1752046453696,1.36072492,108860.0,108850.0,0.44832315]
["bitfinex-derivatives","BTCF0:USTF0",1752046455395,1.36072492,108860.0,108850.0,0.36569276]
["bitfinex-derivatives","BTCF0:USTF0",1752046456494,1.36068492,108860.0,108850.0,0.36569276]
["bitfinex-derivatives","BTCF0:USTF0",1752046458399,1.36068492,108860.0,108850.0,0.44832298]
["bitfinex-derivatives","BTCF0:USTF0",1752046461207,1.36068492,108860.0,108850.0,0.39320186]
["bitfinex-derivatives","BTCF0:USTF0",1752046461398,1.36068492,108860.0,108850.0,0.39320183]
["bitfinex-derivatives","BTCF0:USTF0",1752046468603,1.36068492,108860.0,108850.0,0.36806839]
["bitfinex-derivatives","BTCF0:USTF0",1752046468801,1.39348492,108860.0,108850.0,0.36806839]
["bitfinex-derivatives","BTCF0:USTF0",1752046470002,1.42538492,108860.0,108850.0,0.36806839]
["bitfinex-derivatives","BTCF0:USTF0",1752046474310,1.42538492,108860.0,108850.0,0.37883995]
["bitfinex-derivatives","BTCF0:USTF0",1752046474609,1.42538492,108860.0,108850.0,0.39320203]
["bitfinex-derivatives","BTCF0:USTF0",1752046481710,1.42538492,108860.0,108850.0,0.39320202]
["bitfinex-derivatives","BTCF0:USTF0",1752046487010,0.29984794,108860.0,108850.0,0.39320202]
["bitfinex-derivatives","BTCF0:USTF0",1752046487207,1.42534492,108860.0,108850.0,0.39320202]
["bitfinex-derivatives","BTCF0:USTF0",1752046487713,1.42534492,108860.0,108850.0,0.39320194]
["bitfinex-derivatives","BTCF0:USTF0",1752046490715,1.42534492,108860.0,108850.0,0.39320189]
["bitfinex-derivatives","BTCF0:USTF0",1752046499734,1.42534492,108860.0,108850.0,0.35268189]
["bitfinex-derivatives","BTCF0:USTF0",1752046501734,1.42534492,108860.0,108850.0,0.36835189]
["bitfinex-derivatives","BTCF0:USTF0",1752046501929,1.42534492,108860.0,108850.0,0.39122189]
["bitfinex-derivatives","BTCF0:USTF0",1752046510446,1.42534492,108860.0,108850.0,0.38045039]
["bitfinex-derivatives","BTCF0:USTF0",1752046510653,1.42534492,108860.0,108850.0,0.39122189]
["bitfinex-derivatives","BTCF0:USTF0",1752046515649,1.42534492,108860.0,108850.0,0.35268189]
["bitfinex-derivatives","BTCF0:USTF0",1752046517653,1.42534492,108860.0,108850.0,0.39187189]
["bitfinex-derivatives","BTCF0:USTF0",1752046520556,1.42534492,108860.0,108850.0,0.18438389]
["bitfinex-derivatives","BTCF0:USTF0",1752046520854,1.42534492,108860.0,108850.0,0.20843349]
["bitfinex-derivatives","BTCF0:USTF0",1752046521251,1.67635341,108860.0,108850.0,0.16291349]
["bitfinex-derivatives","BTCF0:USTF0",1752046521455,1.67635341,108860.0,108850.0,0.0802831]
["bitfinex-derivatives","BTCF0:USTF0",1752046522761,1.67635341,108860.0,108850.0,0.08028384]
["bitfinex-derivatives","BTCF0:USTF0",1752046523446,1.67635341,108860.0,108850.0,0.02513424]
["bitfinex-derivatives","BTCF0:USTF0",1752046523646,1.67635341,108860.0,108850.0,0.12163679]
["bitfinex-derivatives","BTCF0:USTF0",1752046524858,0.1837179,108850.0,108840.0,0.13777999]
["bitfinex-derivatives","BTCF0:USTF0",1752046525050,1.00224337,108850.0,108840.0,0.13777999]
["bitfinex-derivatives","BTCF0:USTF0",1752046525251,1.57519032,108850.0,108840.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1752046525753,1.57771016,108850.0,108840.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1752046525958,0.1837348,108840.0,108830.0,0.13961763]
["bitfinex-derivatives","BTCF0:USTF0",1752046526260,1.62264027,108840.0,108830.0,0.13961763]
["bitfinex-derivatives","BTCF0:USTF0",1752046526665,1.62516011,108840.0,108830.0,0.05698724]
["bitfinex-derivatives","BTCF0:USTF0",1752046527257,1.62516011,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752046527458,1.37415162,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752046527662,1.37415162,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752046527962,1.38353207,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752046528463,1.38353207,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752046528660,1.62516011,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752046529261,1.37415162,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752046531764,1.383409,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752046536369,1.383409,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752046536664,1.383729,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752046536865,1.383729,108840.0,108830.0,0.01820273]
["bitfinex-derivatives","BTCF0:USTF0",1752046543062,1.383649,108840.0,108830.0,0.01820273]
["bitfinex-derivatives","BTCF0:USTF0",1752046546474,1.383649,108840.0,108830.0,0.02897687]
["bitfinex-derivatives","BTCF0:USTF0",1752046546674,1.383649,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752046546868,1.383649,108840.0,108830.0,0.0289773]
["bitfinex-derivatives","BTCF0:USTF0",1752046549872,1.383649,108840.0,108830.0,0.0615773]
["bitfinex-derivatives","BTCF0:USTF0",1752046552679,1.63465749,108840.0,108830.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1752046554879,1.383649,108840.0,108830.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1752046563773,1.383649,108840.0,108830.0,0.0841269]
["bitfinex-derivatives","BTCF0:USTF0",1752046563977,1.63401749,108840.0,108830.0,0.0841269]
["bitfinex-derivatives","BTCF0:USTF0",1752046565088,1.63401749,108840.0,108830.0,0.0289773]
["bitfinex-derivatives","BTCF0:USTF0",1752046567290,1.63401749,108840.0,108830.0,0.02897795]
["bitfinex-derivatives","BTCF0:USTF0",1752046571294,1.63401749,108840.0,108830.0,0.08412755]
["bitfinex-derivatives","BTCF0:USTF0",1752046571594,1.383009,108840.0,108830.0,0.08412755]
["bitfinex-derivatives","BTCF0:USTF0",1752046573197,1.63401749,108840.0,108830.0,0.08412755]
["bitfinex-derivatives","BTCF0:USTF0",1752046576103,1.63401749,108840.0,108830.0,0.08412829]
["bitfinex-derivatives","BTCF0:USTF0",1752046579001,1.63401749,108840.0,108830.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1752046581105,1.00953749,108840.0,108830.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1752046581306,1.63401749,108840.0,108830.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1752046583606,1.63401749,108840.0,108830.0,0.0289786]
["bitfinex-derivatives","BTCF0:USTF0",1752046584200,1.63401749,108840.0,108830.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1752046584906,1.63401749,108840.0,108830.0,0.12548732]
["bitfinex-derivatives","BTCF0:USTF0",1752046586906,1.63401749,108840.0,108830.0,0.07033772]
["bitfinex-derivatives","BTCF0:USTF0",1752046587809,1.63401749,108840.0,108830.0,0.12548732]
["bitfinex-derivatives","BTCF0:USTF0",1752046588813,1.63401749,108840.0,108830.0,0.15868732]
["bitfinex-derivatives","BTCF0:USTF0",1752046589105,1.63401749,108840.0,108830.0,0.1173282]
["bitfinex-derivatives","BTCF0:USTF0",1752046589312,1.63401749,108840.0,108830.0,0.15869302]
["bitfinex-derivatives","BTCF0:USTF0",1752046590004,1.63401749,108840.0,108830.0,0.18939302]
["bitfinex-derivatives","BTCF0:USTF0",1752046592815,1.63401749,108840.0,108830.0,0.18939259]
["bitfinex-derivatives","BTCF0:USTF0",1752046595016,1.63401749,108840.0,108830.0,0.18939693]
["bitfinex-derivatives","BTCF0:USTF0",1752046595910,1.63401749,108840.0,108830.0,0.13424733]
["bitfinex-derivatives","BTCF0:USTF0",1752046596918,1.63401749,108840.0,108830.0,0.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1752046599422,1.63401749,108840.0,108830.0,0.07034751]
["bitfinex-derivatives","BTCF0:USTF0",1752046599616,1.63401749,108840.0,108830.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1752046599819,1.71675653,108840.0,108830.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1752046600323,1.63401749,108840.0,108830.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1752046600528,1.71675653,108840.0,108830.0,0.02897879]
["bitfinex-derivatives","BTCF0:USTF0",1752046601326,1.63401749,108840.0,108830.0,0.07034813]
["bitfinex-derivatives","BTCF0:USTF0",1752046602418,1.63401749,108840.0,108830.0,0.02897879]
["bitfinex-derivatives","BTCF0:USTF0",1752046602928,1.63401749,108840.0,108830.0,0.01820366]
["bitfinex-derivatives","BTCF0:USTF0",1752046612240,1.63401749,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752046612435,1.63401749,108840.0,108830.0,0.01436697]
["bitfinex-derivatives","BTCF0:USTF0",1752046612740,0.1837518,108830.0,108820.0,0.09651894]
["bitfinex-derivatives","BTCF0:USTF0",1752046612940,1.49977727,108830.0,108820.0,0.10729452]
["bitfinex-derivatives","BTCF0:USTF0",1752046613337,1.50229711,108830.0,108820.0,0.09651894]
["bitfinex-derivatives","BTCF0:USTF0",1752046614037,1.50229711,108830.0,108820.0,0.09951894]
["bitfinex-derivatives","BTCF0:USTF0",1752046614939,1.50229711,108830.0,108820.0,0.10151894]
["bitfinex-derivatives","BTCF0:USTF0",1752046617342,1.50229711,108830.0,108820.0,0.04636934]
["bitfinex-derivatives","BTCF0:USTF0",1752046617741,1.00389711,108830.0,108820.0,0.04636934]
["bitfinex-derivatives","BTCF0:USTF0",1752046618541,1.00389711,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752046618945,1.00389711,108830.0,108810.0,0.16051894]
["bitfinex-derivatives","BTCF0:USTF0",1752046618946,0.1837686,108820.0,108810.0,0.16051894]
["bitfinex-derivatives","BTCF0:USTF0",1752046619246,2.05983407,108820.0,108810.0,0.17129514]
["bitfinex-derivatives","BTCF0:USTF0",1752046619445,2.06235391,108820.0,108810.0,0.17129514]
["bitfinex-derivatives","BTCF0:USTF0",1752046620137,2.06235391,108820.0,108810.0,0.17529514]
["bitfinex-derivatives","BTCF0:USTF0",1752046620641,2.06235391,108820.0,108810.0,0.19089514]
["bitfinex-derivatives","BTCF0:USTF0",1752046620843,2.06235391,108820.0,108810.0,0.19089513]
["bitfinex-derivatives","BTCF0:USTF0",1752046621545,2.06223391,108820.0,108810.0,0.19089513]
["bitfinex-derivatives","BTCF0:USTF0",1752046624552,2.06223391,108820.0,108810.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1752046626648,0.68468844,108820.0,108810.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1752046626852,2.06215391,108820.0,108810.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1752046628353,1.43771391,108820.0,108810.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1752046628652,1.81130542,108820.0,108810.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1752046629241,1.18670542,108820.0,108810.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1752046629446,1.81134542,108820.0,108810.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1752046631752,1.18670542,108820.0,108810.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1752046632056,1.81134542,108820.0,108810.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1752046635663,1.81134542,108820.0,108810.0,0.18966338]
["bitfinex-derivatives","BTCF0:USTF0",1752046636959,2.06235391,108820.0,108810.0,0.18966338]
["bitfinex-derivatives","BTCF0:USTF0",1752046637560,2.06235391,108820.0,108810.0,0.20549338]
["bitfinex-derivatives","BTCF0:USTF0",1752046641962,1.81134542,108820.0,108810.0,0.20549338]
["bitfinex-derivatives","BTCF0:USTF0",1752046642162,2.06235391,108820.0,108810.0,0.20549338]
["bitfinex-derivatives","BTCF0:USTF0",1752046642362,2.06235391,108820.0,108810.0,0.18678404]
["bitfinex-derivatives","BTCF0:USTF0",1752046643261,1.81134542,108820.0,108810.0,0.18678404]
["bitfinex-derivatives","BTCF0:USTF0",1752046643565,1.81094542,108820.0,108810.0,0.18678404]
["bitfinex-derivatives","BTCF0:USTF0",1752046644155,1.81094542,108820.0,108810.0,0.37056964]
["bitfinex-derivatives","BTCF0:USTF0",1752046644864,1.81094542,108820.0,108810.0,0.18678404]
["bitfinex-derivatives","BTCF0:USTF0",1752046647067,1.81094542,108820.0,108810.0,0.18678374]
["bitfinex-derivatives","BTCF0:USTF0",1752046650068,1.81094542,108820.0,108810.0,0.18678351]
["bitfinex-derivatives","BTCF0:USTF0",1752046650369,1.81094542,108820.0,108810.0,0.1616396]
["bitfinex-derivatives","BTCF0:USTF0",1752046650569,1.81094542,108820.0,108810.0,0.18678351]
["bitfinex-derivatives","BTCF0:USTF0",1752046651464,1.81094542,108820.0,108810.0,0.37056911]
["bitfinex-derivatives","BTCF0:USTF0",1752046653473,1.81094542,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046654970,1.30892844,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046655172,1.81094542,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046655873,1.81094542,108820.0,108810.0,0.42805559]
["bitfinex-derivatives","BTCF0:USTF0",1752046656174,1.81094542,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046657373,1.30892844,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046657569,1.81094542,108820.0,108810.0,0.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1752046661872,1.81094542,108820.0,108810.0,0.2694139]
["bitfinex-derivatives","BTCF0:USTF0",1752046662377,1.84154542,108820.0,108810.0,0.2694139]
["bitfinex-derivatives","BTCF0:USTF0",1752046665178,1.84154542,108820.0,108810.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1752046665378,1.84154542,108820.0,108810.0,0.2694139]
["bitfinex-derivatives","BTCF0:USTF0",1752046665976,1.84154542,108820.0,108810.0,0.2467539]
["bitfinex-derivatives","BTCF0:USTF0",1752046666175,1.84154542,108820.0,108810.0,0.2705939]
["bitfinex-derivatives","BTCF0:USTF0",1752046667276,1.84154542,108820.0,108810.0,0.18796351]
["bitfinex-derivatives","BTCF0:USTF0",1752046667779,2.09255391,108820.0,108810.0,0.10012351]
["bitfinex-derivatives","BTCF0:USTF0",1752046668077,2.12565391,108820.0,108810.0,0.08429351]
["bitfinex-derivatives","BTCF0:USTF0",1752046668277,2.12565391,108820.0,108810.0,0.0842936]
["bitfinex-derivatives","BTCF0:USTF0",1752046669272,2.12565391,108820.0,108810.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1752046674281,2.12565391,108820.0,108810.0,0.02914462]
["bitfinex-derivatives","BTCF0:USTF0",1752046674784,2.12565391,108820.0,108810.0,0.01836804]
["bitfinex-derivatives","BTCF0:USTF0",1752046675385,2.12565391,108820.0,108810.0,0.01736804]
["bitfinex-derivatives","BTCF0:USTF0",1752046675884,2.12565391,108820.0,108810.0,0.01536804]
["bitfinex-derivatives","BTCF0:USTF0",1752046678683,1.50141391,108820.0,108810.0,0.01536804]
["bitfinex-derivatives","BTCF0:USTF0",1752046678883,2.12621391,108820.0,108810.0,0.01536804]
["bitfinex-derivatives","BTCF0:USTF0",1752046679479,1.87520542,108820.0,108810.0,0.01536804]
["bitfinex-derivatives","BTCF0:USTF0",1752046680686,2.12621391,108820.0,108810.0,0.01536804]
["bitfinex-derivatives","BTCF0:USTF0",1752046685985,2.12621391,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046686189,2.12621391,108820.0,108810.0,0.01536906]
["bitfinex-derivatives","BTCF0:USTF0",1752046697803,2.12621391,108820.0,108810.0,0.04836906]
["bitfinex-derivatives","BTCF0:USTF0",1752046703505,1.37318844,108820.0,108810.0,0.04836906]
["bitfinex-derivatives","BTCF0:USTF0",1752046703706,2.12621391,108820.0,108810.0,0.04836906]
["bitfinex-derivatives","BTCF0:USTF0",1752046709924,2.12621391,108820.0,108810.0,0.04836905]
["bitfinex-derivatives","BTCF0:USTF0",1752046712831,2.12621391,108820.0,108810.0,0.04836892]
["bitfinex-derivatives","BTCF0:USTF0",1752046715835,2.12621391,108820.0,108810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752046716030,2.12621391,108820.0,108810.0,0.04836891]
["bitfinex-derivatives","BTCF0:USTF0",1752046716929,2.12621391,108820.0,108810.0,0.07433553]
["bitfinex-derivatives","BTCF0:USTF0",1752046717134,2.12621391,108820.0,108810.0,0.10753553]
["bitfinex-derivatives","BTCF0:USTF0",1752046719033,2.12621391,108820.0,108810.0,0.10753545]
["bitfinex-derivatives","BTCF0:USTF0",1752046724943,2.12621391,108820.0,108810.0,0.10753526]
["bitfinex-derivatives","BTCF0:USTF0",1752046725638,2.12621391,108820.0,108810.0,0.09234526]
["bitfinex-derivatives","BTCF0:USTF0",1752046727943,2.12621391,108820.0,108810.0,0.09234529]
["bitfinex-derivatives","BTCF0:USTF0",1752046730844,2.12621391,108820.0,108810.0,0.07797655]
["bitfinex-derivatives","BTCF0:USTF0",1752046731144,2.12621391,108820.0,108810.0,0.09234529]
["bitfinex-derivatives","BTCF0:USTF0",1752046735041,2.12621391,108820.0,108810.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1752046736151,2.12621391,108820.0,108810.0,0.09234529]
["bitfinex-derivatives","BTCF0:USTF0",1752046744560,2.12621391,108820.0,108810.0,0.10786529]
["bitfinex-derivatives","BTCF0:USTF0",1752046746441,2.12621391,108820.0,108810.0,0.16301489]
["bitfinex-derivatives","BTCF0:USTF0",1752046748352,2.12621391,108820.0,108810.0,0.11429489]
["bitfinex-derivatives","BTCF0:USTF0",1752046748553,2.12621391,108820.0,108810.0,0.02614529]
["bitfinex-derivatives","BTCF0:USTF0",1752046748755,2.12621391,108820.0,108810.0,0.01536874]
["bitfinex-derivatives","BTCF0:USTF0",1752046749155,2.12621391,108820.0,108810.0,0.03130874]
["bitfinex-derivatives","BTCF0:USTF0",1752046749453,2.12621391,108820.0,108810.0,0.06200874]
["bitfinex-derivatives","BTCF0:USTF0",1752046750655,2.12621391,108820.0,108810.0,0.07278544]
["bitfinex-derivatives","BTCF0:USTF0",1752046751454,2.12621391,108820.0,108810.0,0.0584167]
["bitfinex-derivatives","BTCF0:USTF0",1752046751757,2.12621391,108820.0,108810.0,0.07278563]
["bitfinex-derivatives","BTCF0:USTF0",1752046753058,1.87624542,108820.0,108810.0,0.07278563]
["bitfinex-derivatives","BTCF0:USTF0",1752046753359,2.12725391,108820.0,108810.0,0.10368563]
["bitfinex-derivatives","BTCF0:USTF0",1752046753656,2.12725391,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046754458,1.87624542,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046755457,1.84314542,108820.0,108810.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1752046756257,1.84314542,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046757758,2.09415391,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046759145,1.34112844,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046759352,1.84314542,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046759759,2.09415391,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046759960,1.84314542,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046761559,1.84314542,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046762159,2.09415391,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046762363,2.09415391,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046762563,2.09415391,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046762764,1.84314542,108820.0,108810.0,0.1588348]
["bitfinex-derivatives","BTCF0:USTF0",1752046763751,2.09415391,108820.0,108810.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1752046766367,2.09415391,108820.0,108810.0,0.1036853]
["bitfinex-derivatives","BTCF0:USTF0",1752046766666,2.09415391,108820.0,108810.0,0.0261453]
["bitfinex-derivatives","BTCF0:USTF0",1752046766966,2.12535391,108820.0,108810.0,0.0261453]
["bitfinex-derivatives","BTCF0:USTF0",1752046771568,2.12535391,108820.0,108810.0,0.02614511]
["bitfinex-derivatives","BTCF0:USTF0",1752046776372,2.12535391,108820.0,108810.0,0.02614519]
["bitfinex-derivatives","BTCF0:USTF0",1752046781876,2.12535391,108820.0,108810.0,0.08129479]
["bitfinex-derivatives","BTCF0:USTF0",1752046784272,1.49951391,108820.0,108810.0,0.08129479]
["bitfinex-derivatives","BTCF0:USTF0",1752046784472,2.12579391,108820.0,108810.0,0.08129479]
["bitfinex-derivatives","BTCF0:USTF0",1752046785881,2.12579391,108820.0,108810.0,0.02614519]
["bitfinex-derivatives","BTCF0:USTF0",1752046798989,2.12579391,108820.0,108810.0,0.08132078]
["bitfinex-derivatives","BTCF0:USTF0",1752046801192,2.12579391,108820.0,108810.0,0.02614519]
["bitfinex-derivatives","BTCF0:USTF0",1752046803893,2.12579391,108820.0,108810.0,0.08132078]
["bitfinex-derivatives","BTCF0:USTF0",1752046805695,2.12579391,108820.0,108810.0,0.02614519]
["bitfinex-derivatives","BTCF0:USTF0",1752046806894,2.12579391,108820.0,108810.0,0.08132078]
["bitfinex-derivatives","BTCF0:USTF0",1752046808297,2.12579391,108820.0,108810.0,0.02614519]
["bitfinex-derivatives","BTCF0:USTF0",1752046811101,2.12579391,108820.0,108810.0,0.01536868]
["bitfinex-derivatives","BTCF0:USTF0",1752046811805,2.12579391,108820.0,108810.0,0.0567465]
["bitfinex-derivatives","BTCF0:USTF0",1752046818211,2.12579391,108820.0,108810.0,0.06752336]
["bitfinex-derivatives","BTCF0:USTF0",1752046818707,2.12579391,108820.0,108810.0,0.0567465]
["bitfinex-derivatives","BTCF0:USTF0",1752046819612,2.12579391,108820.0,108810.0,0.06752336]
["bitfinex-derivatives","BTCF0:USTF0",1752046823211,2.12579391,108820.0,108810.0,0.0567465]
["bitfinex-derivatives","BTCF0:USTF0",1752046823506,2.12579391,108820.0,108810.0,0.02614554]
["bitfinex-derivatives","BTCF0:USTF0",1752046826814,2.20837055,108820.0,108810.0,0.02614554]
["bitfinex-derivatives","BTCF0:USTF0",1752046827911,1.70997055,108820.0,108810.0,0.02614554]
["bitfinex-derivatives","BTCF0:USTF0",1752046828220,1.70997055,108820.0,108810.0,0.01536868]
["bitfinex-derivatives","BTCF0:USTF0",1752046830919,1.70997055,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046839827,1.08369055,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046840028,1.71305055,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046842131,1.71305055,108820.0,108810.0,0.01177714]
["bitfinex-derivatives","BTCF0:USTF0",1752046845332,1.71305055,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046845520,1.08369055,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752046845717,1.71285055,108820.0,108810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752046846123,1.71285055,108820.0,108810.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752046847534,1.71285055,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046848328,0.95982508,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046848626,1.71285055,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046854836,1.68165055,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046858140,1.71435055,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046860839,0.96132508,108820.0,108810.0,0.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1752046861039,1.71435055,108820.0,108810.0,0.09420852]
["bitfinex-derivatives","BTCF0:USTF0",1752046862843,0.1837853,108810.0,108800.0,0.07857559]
["bitfinex-derivatives","BTCF0:USTF0",1752046863043,0.74810228,108810.0,108800.0,0.06595255]
["bitfinex-derivatives","BTCF0:USTF0",1752046863346,1.24650228,108810.0,108800.0,0.06595255]
["bitfinex-derivatives","BTCF0:USTF0",1752046863540,1.24902212,108810.0,108800.0,0.06595255]
["bitfinex-derivatives","BTCF0:USTF0",1752046864044,1.24902212,108810.0,108800.0,0.08316255]
["bitfinex-derivatives","BTCF0:USTF0",1752046864239,1.24902212,108810.0,108800.0,0.08516255]
["bitfinex-derivatives","BTCF0:USTF0",1752046866354,0.74700514,108810.0,108800.0,0.08516255]
["bitfinex-derivatives","BTCF0:USTF0",1752046866645,1.24902212,108810.0,108800.0,0.08516255]
["bitfinex-derivatives","BTCF0:USTF0",1752046868045,1.24902212,108810.0,108800.0,0.08516287]
["bitfinex-derivatives","BTCF0:USTF0",1752046868549,1.24902212,108810.0,108800.0,0.12654112]
["bitfinex-derivatives","BTCF0:USTF0",1752046873854,1.24902212,108810.0,108800.0,0.12654118]
["bitfinex-derivatives","BTCF0:USTF0",1752046874751,1.24902212,108810.0,108800.0,0.14091096]
["bitfinex-derivatives","BTCF0:USTF0",1752046880554,1.24902212,108810.0,108800.0,0.08573537]
["bitfinex-derivatives","BTCF0:USTF0",1752046882652,1.24902212,108810.0,108800.0,0.07495803]
["bitfinex-derivatives","BTCF0:USTF0",1752046882851,1.24902212,108810.0,108800.0,0.08573539]
["bitfinex-derivatives","BTCF0:USTF0",1752046884553,0.74700514,108810.0,108800.0,0.08573539]
["bitfinex-derivatives","BTCF0:USTF0",1752046884853,1.24902212,108810.0,108800.0,0.08573539]
["bitfinex-derivatives","BTCF0:USTF0",1752046885054,1.24902212,108810.0,108800.0,0.08572857]
["bitfinex-derivatives","BTCF0:USTF0",1752046885656,1.24902212,108810.0,108800.0,0.07495121]
["bitfinex-derivatives","BTCF0:USTF0",1752046885855,1.24902212,108810.0,108800.0,0.08572857]
["bitfinex-derivatives","BTCF0:USTF0",1752046886854,1.24902212,108810.0,108800.0,0.14090416]
["bitfinex-derivatives","BTCF0:USTF0",1752046891647,1.24902212,108810.0,108800.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1752046891851,1.24902212,108810.0,108800.0,0.14090425]
["bitfinex-derivatives","BTCF0:USTF0",1752046896265,0.74700514,108810.0,108800.0,0.14090425]
["bitfinex-derivatives","BTCF0:USTF0",1752046896466,1.24902212,108810.0,108800.0,0.14090425]
["bitfinex-derivatives","BTCF0:USTF0",1752046897063,1.24902212,108810.0,108800.0,0.14090441]
["bitfinex-derivatives","BTCF0:USTF0",1752046904765,0.74700514,108810.0,108800.0,0.14090441]
["bitfinex-derivatives","BTCF0:USTF0",1752046904958,1.24902212,108810.0,108800.0,0.14090441]
["bitfinex-derivatives","BTCF0:USTF0",1752046908268,0.74700514,108810.0,108800.0,0.14090441]
["bitfinex-derivatives","BTCF0:USTF0",1752046908569,1.24902212,108810.0,108800.0,0.14090441]
["bitfinex-derivatives","BTCF0:USTF0",1752046909569,1.24902212,108810.0,108800.0,0.14090432]
["bitfinex-derivatives","BTCF0:USTF0",1752046918469,1.24902212,108810.0,108800.0,0.12653447]
["bitfinex-derivatives","BTCF0:USTF0",1752046918770,1.24902212,108810.0,108800.0,0.14090412]
["bitfinex-derivatives","BTCF0:USTF0",1752046922871,1.88846212,108810.0,108800.0,0.14090412]
["bitfinex-derivatives","BTCF0:USTF0",1752046923173,1.88846212,108810.0,108800.0,0.12569412]
["bitfinex-derivatives","BTCF0:USTF0",1752046923475,2.13947061,108810.0,108800.0,0.12569412]
["bitfinex-derivatives","BTCF0:USTF0",1752046923875,2.13947061,108810.0,108800.0,0.11491679]
["bitfinex-derivatives","BTCF0:USTF0",1752046924677,2.13947061,108810.0,108800.0,0.0597412]
["bitfinex-derivatives","BTCF0:USTF0",1752046927073,1.88846212,108810.0,108800.0,0.0597412]
["bitfinex-derivatives","BTCF0:USTF0",1752046927280,2.13947061,108810.0,108800.0,0.0597412]
["bitfinex-derivatives","BTCF0:USTF0",1752046930977,2.22204725,108810.0,108800.0,0.01836977]
["bitfinex-derivatives","BTCF0:USTF0",1752046931178,2.13947061,108810.0,108800.0,0.01836977]
["bitfinex-derivatives","BTCF0:USTF0",1752046932482,2.13947061,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046932675,2.22204725,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046933076,2.13947061,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046933890,2.22204725,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046934283,2.13947061,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046938783,1.88846212,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046939184,2.13947061,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046943886,2.22204725,108810.0,108800.0,0.01837121]
["bitfinex-derivatives","BTCF0:USTF0",1752046944180,2.22204725,108810.0,108800.0,0.01837147]
["bitfinex-derivatives","BTCF0:USTF0",1752046945587,1.72364725,108810.0,108800.0,0.01837147]
["bitfinex-derivatives","BTCF0:USTF0",1752046947987,1.72364725,108810.0,108800.0,0.01637147]
["bitfinex-derivatives","BTCF0:USTF0",1752046948899,0.1838019,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046949192,1.00002737,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046949590,1.08512385,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046954287,0.33209838,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046954481,1.08512385,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046957096,2.35664385,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752046958496,0.1838186,108790.0,108780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752046958795,1.63938407,108790.0,108780.0,0.0738799]
["bitfinex-derivatives","BTCF0:USTF0",1752046959383,1.63938407,108790.0,108780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752046959589,1.64190391,108790.0,108780.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1752046959789,1.71531326,108790.0,108780.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1752046960095,0.1838354,108780.0,108770.0,0.12874143]
["bitfinex-derivatives","BTCF0:USTF0",1752046960289,0.93686087,108780.0,108770.0,0.15511165]
["bitfinex-derivatives","BTCF0:USTF0",1752046960790,0.93938071,108780.0,108770.0,0.15511165]
["bitfinex-derivatives","BTCF0:USTF0",1752046960990,0.93938071,108780.0,108770.0,0.16948536]
["bitfinex-derivatives","BTCF0:USTF0",1752046961498,0.93938071,108780.0,108770.0,0.17248536]
["bitfinex-derivatives","BTCF0:USTF0",1752046962398,0.93938071,108780.0,108770.0,0.16170514]
["bitfinex-derivatives","BTCF0:USTF0",1752046963400,0.93938071,108780.0,108770.0,0.12033371]
["bitfinex-derivatives","BTCF0:USTF0",1752046963602,0.93938071,108780.0,108770.0,0.14107488]
["bitfinex-derivatives","BTCF0:USTF0",1752046964100,1.43778071,108780.0,108770.0,0.14107488]
["bitfinex-derivatives","BTCF0:USTF0",1752046964300,1.50228071,108780.0,108770.0,0.14107488]
["bitfinex-derivatives","BTCF0:USTF0",1752046964700,1.46978071,108780.0,108770.0,0.14107488]
["bitfinex-derivatives","BTCF0:USTF0",1752046964898,1.46978071,108780.0,108770.0,0.16464488]
["bitfinex-derivatives","BTCF0:USTF0",1752046965400,1.46978071,108780.0,108770.0,0.17542523]
["bitfinex-derivatives","BTCF0:USTF0",1752046965897,1.46978071,108780.0,108770.0,0.15185523]
["bitfinex-derivatives","BTCF0:USTF0",1752046966102,1.46978071,108780.0,108770.0,0.17242523]
["bitfinex-derivatives","BTCF0:USTF0",1752046966703,1.46978071,108780.0,108770.0,0.14885523]
["bitfinex-derivatives","BTCF0:USTF0",1752046966902,1.46978071,108780.0,108770.0,0.17242523]
["bitfinex-derivatives","BTCF0:USTF0",1752046968301,1.46978071,108780.0,108770.0,0.16164488]
["bitfinex-derivatives","BTCF0:USTF0",1752046969303,1.46978071,108780.0,108770.0,0.17242523]
["bitfinex-derivatives","BTCF0:USTF0",1752046969505,1.46978071,108780.0,108770.0,0.16164488]
["bitfinex-derivatives","BTCF0:USTF0",1752046970708,1.46978071,108780.0,108770.0,0.13807488]
["bitfinex-derivatives","BTCF0:USTF0",1752046970902,1.46978071,108780.0,108770.0,0.16164488]
["bitfinex-derivatives","BTCF0:USTF0",1752046971206,1.47078071,108780.0,108770.0,0.15864488]
["bitfinex-derivatives","BTCF0:USTF0",1752046971418,1.47078071,108780.0,108770.0,0.13507488]
["bitfinex-derivatives","BTCF0:USTF0",1752046971818,1.47078071,108780.0,108770.0,0.15864488]
["bitfinex-derivatives","BTCF0:USTF0",1752046972016,1.47078071,108780.0,108770.0,0.13507488]
["bitfinex-derivatives","BTCF0:USTF0",1752046972622,1.21977222,108780.0,108770.0,0.15864488]
["bitfinex-derivatives","BTCF0:USTF0",1752046973722,1.47078071,108780.0,108770.0,0.15864488]
["bitfinex-derivatives","BTCF0:USTF0",1752046975220,1.21977222,108780.0,108770.0,0.15864488]
["bitfinex-derivatives","BTCF0:USTF0",1752046976519,1.21977222,108780.0,108770.0,0.16942521]
["bitfinex-derivatives","BTCF0:USTF0",1752046980227,1.47078071,108780.0,108770.0,0.16942521]
["bitfinex-derivatives","BTCF0:USTF0",1752046983526,2.10754071,108780.0,108770.0,0.16942521]
["bitfinex-derivatives","BTCF0:USTF0",1752046984126,2.10754071,108780.0,108770.0,0.2246008]
["bitfinex-derivatives","BTCF0:USTF0",1752046984628,1.85653222,108780.0,108770.0,0.2246008]
["bitfinex-derivatives","BTCF0:USTF0",1752046986134,1.88673222,108780.0,108770.0,0.2246008]
["bitfinex-derivatives","BTCF0:USTF0",1752046986430,1.88673222,108780.0,108770.0,0.16942521]
["bitfinex-derivatives","BTCF0:USTF0",1752046992139,2.13774071,108780.0,108770.0,0.1372308]
["bitfinex-derivatives","BTCF0:USTF0",1752046993739,2.13774071,108780.0,108770.0,0.13723089]
["bitfinex-derivatives","BTCF0:USTF0",1752046994644,2.13774071,108780.0,108770.0,0.0820553]
["bitfinex-derivatives","BTCF0:USTF0",1752046997444,2.13774071,108780.0,108770.0,0.13723089]
["bitfinex-derivatives","BTCF0:USTF0",1752046998946,2.13774071,108780.0,108770.0,0.0820553]
["bitfinex-derivatives","BTCF0:USTF0",1752046999748,1.88673222,108780.0,108770.0,0.0820553]
["bitfinex-derivatives","BTCF0:USTF0",1752047000246,1.88673222,108780.0,108770.0,0.1066253]
["bitfinex-derivatives","BTCF0:USTF0",1752047000750,1.88673222,108780.0,108770.0,0.0820553]
["bitfinex-derivatives","BTCF0:USTF0",1752047001248,2.13774071,108780.0,108770.0,0.0820553]
["bitfinex-derivatives","BTCF0:USTF0",1752047002948,2.13774071,108780.0,108770.0,0.13723089]
["bitfinex-derivatives","BTCF0:USTF0",1752047004249,1.88673222,108780.0,108770.0,0.13723089]
["bitfinex-derivatives","BTCF0:USTF0",1752047004949,1.88673222,108780.0,108770.0,0.13731203]
["bitfinex-derivatives","BTCF0:USTF0",1752047008643,1.88673222,108780.0,108770.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1752047013542,2.13774071,108780.0,108770.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1752047014755,2.13774071,108780.0,108770.0,0.12172202]
["bitfinex-derivatives","BTCF0:USTF0",1752047016050,2.13842071,108780.0,108770.0,0.12172202]
["bitfinex-derivatives","BTCF0:USTF0",1752047019955,1.50098071,108780.0,108770.0,0.12172202]
["bitfinex-derivatives","BTCF0:USTF0",1752047020254,2.13770071,108780.0,108770.0,0.12172202]
["bitfinex-derivatives","BTCF0:USTF0",1752047026462,2.13770071,108780.0,108770.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1752047032560,2.13770071,108780.0,108770.0,0.12172194]
["bitfinex-derivatives","BTCF0:USTF0",1752047033168,2.13770071,108780.0,108770.0,0.06654635]
["bitfinex-derivatives","BTCF0:USTF0",1752047035769,2.13770071,108780.0,108770.0,0.12172194]
["bitfinex-derivatives","BTCF0:USTF0",1752047038371,2.13770071,108780.0,108770.0,0.12172221]
["bitfinex-derivatives","BTCF0:USTF0",1752047040673,2.13770071,108780.0,108770.0,0.06654662]
["bitfinex-derivatives","BTCF0:USTF0",1752047040873,2.13770071,108780.0,108770.0,0.06654685]
["bitfinex-derivatives","BTCF0:USTF0",1752047046276,2.13770071,108780.0,108770.0,0.05576632]
["bitfinex-derivatives","BTCF0:USTF0",1752047046472,2.13770071,108780.0,108770.0,0.06654685]
["bitfinex-derivatives","BTCF0:USTF0",1752047046781,2.13770071,108780.0,108770.0,0.05576417]
["bitfinex-derivatives","BTCF0:USTF0",1752047048280,2.13770071,108780.0,108770.0,0.0665447]
["bitfinex-derivatives","BTCF0:USTF0",1752047051684,2.13770071,108780.0,108770.0,0.05576417]
["bitfinex-derivatives","BTCF0:USTF0",1752047052279,2.13770071,108780.0,108770.0,0.04139016]
["bitfinex-derivatives","BTCF0:USTF0",1752047052480,2.13770071,108780.0,108770.0,0.05576429]
["bitfinex-derivatives","BTCF0:USTF0",1752047053887,2.13770071,108780.0,108770.0,0.06654489]
["bitfinex-derivatives","BTCF0:USTF0",1752047054281,2.13770071,108780.0,108770.0,0.05576429]
["bitfinex-derivatives","BTCF0:USTF0",1752047054883,2.13770071,108780.0,108770.0,0.06654489]
["bitfinex-derivatives","BTCF0:USTF0",1752047058092,2.13770071,108780.0,108770.0,0.11093988]
["bitfinex-derivatives","BTCF0:USTF0",1752047059881,2.13770071,108780.0,108770.0,0.06654489]
["bitfinex-derivatives","BTCF0:USTF0",1752047061291,2.13770071,108780.0,108770.0,0.06654493]
["bitfinex-derivatives","BTCF0:USTF0",1752047062882,2.13770071,108780.0,108770.0,0.05576433]
["bitfinex-derivatives","BTCF0:USTF0",1752047065386,0.1838504,108770.0,108760.0,0.05517559]
["bitfinex-derivatives","BTCF0:USTF0",1752047065589,0.74956738,108770.0,108760.0,0.06595669]
["bitfinex-derivatives","BTCF0:USTF0",1752047065882,0.75208722,108770.0,108760.0,0.06595669]
["bitfinex-derivatives","BTCF0:USTF0",1752047066990,0.75308722,108770.0,108760.0,0.06595669]
["bitfinex-derivatives","BTCF0:USTF0",1752047067295,0.75308722,108770.0,108760.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1752047067495,0.75408722,108770.0,108760.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1752047068987,0.75508722,108770.0,108760.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1752047070098,0.1838673,108760.0,108750.0,0.09011459]
["bitfinex-derivatives","BTCF0:USTF0",1752047070394,1.88124428,108760.0,108750.0,0.11728617]
["bitfinex-derivatives","BTCF0:USTF0",1752047070788,1.88376412,108760.0,108750.0,0.14216617]
["bitfinex-derivatives","BTCF0:USTF0",1752047071698,1.88476412,108760.0,108750.0,0.14216617]
["bitfinex-derivatives","BTCF0:USTF0",1752047075200,1.88476412,108760.0,108750.0,0.08699058]
["bitfinex-derivatives","BTCF0:USTF0",1752047075793,1.38274714,108760.0,108750.0,0.08699058]
["bitfinex-derivatives","BTCF0:USTF0",1752047075994,1.88476412,108760.0,108750.0,0.08699089]
["bitfinex-derivatives","BTCF0:USTF0",1752047077402,1.88476412,108760.0,108750.0,0.10123692]
["bitfinex-derivatives","BTCF0:USTF0",1752047079506,2.13577261,108760.0,108750.0,0.10123692]
["bitfinex-derivatives","BTCF0:USTF0",1752047080909,2.13577261,108760.0,108750.0,0.07635692]
["bitfinex-derivatives","BTCF0:USTF0",1752047082098,2.13577261,108760.0,108750.0,0.04325692]
["bitfinex-derivatives","BTCF0:USTF0",1752047083508,2.13577261,108760.0,108750.0,0.09843251]
["bitfinex-derivatives","BTCF0:USTF0",1752047084209,1.88476412,108760.0,108750.0,0.09843251]
["bitfinex-derivatives","BTCF0:USTF0",1752047086316,2.13577261,108760.0,108750.0,0.04325692]
["bitfinex-derivatives","BTCF0:USTF0",1752047086615,2.13577261,108760.0,108750.0,0.08765062]
["bitfinex-derivatives","BTCF0:USTF0",1752047086914,1.88476412,108760.0,108750.0,0.08765062]
["bitfinex-derivatives","BTCF0:USTF0",1752047087720,2.13577261,108760.0,108750.0,0.08765062]
["bitfinex-derivatives","BTCF0:USTF0",1752047088317,2.13577261,108760.0,108750.0,0.09843258]
["bitfinex-derivatives","BTCF0:USTF0",1752047092721,1.88476412,108760.0,108750.0,0.09843258]
["bitfinex-derivatives","BTCF0:USTF0",1752047093922,1.88476412,108760.0,108750.0,0.09843266]
["bitfinex-derivatives","BTCF0:USTF0",1752047094615,1.25240412,108760.0,108750.0,0.09843266]
["bitfinex-derivatives","BTCF0:USTF0",1752047094816,1.88444412,108760.0,108750.0,0.09843266]
["bitfinex-derivatives","BTCF0:USTF0",1752047095222,1.88444412,108760.0,108750.0,0.12235266]
["bitfinex-derivatives","BTCF0:USTF0",1752047096016,1.88444412,108760.0,108750.0,0.15335266]
["bitfinex-derivatives","BTCF0:USTF0",1752047096514,1.88444412,108760.0,108750.0,0.18435266]
["bitfinex-derivatives","BTCF0:USTF0",1752047096716,1.88444412,108760.0,108750.0,0.18437152]
["bitfinex-derivatives","BTCF0:USTF0",1752047096909,1.85124412,108760.0,108750.0,0.18437152]
["bitfinex-derivatives","BTCF0:USTF0",1752047098913,1.85124412,108760.0,108750.0,0.26713491]
["bitfinex-derivatives","BTCF0:USTF0",1752047099525,0.68578714,108760.0,108750.0,0.7020276]
["bitfinex-derivatives","BTCF0:USTF0",1752047099723,1.81984412,108760.0,108750.0,0.61926592]
["bitfinex-derivatives","BTCF0:USTF0",1752047100024,1.81984412,108760.0,108750.0,0.36825743]
["bitfinex-derivatives","BTCF0:USTF0",1752047102822,1.81984412,108760.0,108750.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1752047104630,1.81984412,108760.0,108750.0,0.45095733]
["bitfinex-derivatives","BTCF0:USTF0",1752047106929,1.31782714,108760.0,108750.0,0.45095733]
["bitfinex-derivatives","BTCF0:USTF0",1752047107132,1.81984412,108760.0,108750.0,0.45095733]
["bitfinex-derivatives","BTCF0:USTF0",1752047107631,1.31782714,108760.0,108750.0,0.45095621]
["bitfinex-derivatives","BTCF0:USTF0",1752047107833,1.81984412,108760.0,108750.0,0.45095621]
["bitfinex-derivatives","BTCF0:USTF0",1752047108732,1.31782714,108760.0,108750.0,0.45095621]
["bitfinex-derivatives","BTCF0:USTF0",1752047108928,1.81984412,108760.0,108750.0,0.45095621]
["bitfinex-derivatives","BTCF0:USTF0",1752047110731,1.81984412,108760.0,108750.0,0.45095966]
["bitfinex-derivatives","BTCF0:USTF0",1752047112333,1.81984412,108760.0,108750.0,0.46843219]
["bitfinex-derivatives","BTCF0:USTF0",1752047113535,1.81984412,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047115237,1.31782714,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047115426,1.81984412,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047116738,1.85274412,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047118640,1.35072714,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047118840,1.85274412,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047120241,1.88594412,108760.0,108750.0,0.46843231]
["bitfinex-derivatives","BTCF0:USTF0",1752047125643,1.88594412,108760.0,108750.0,0.41325672]
["bitfinex-derivatives","BTCF0:USTF0",1752047126144,1.88594412,108760.0,108750.0,0.38225672]
["bitfinex-derivatives","BTCF0:USTF0",1752047128139,1.88594412,108760.0,108750.0,0.35726912]
["bitfinex-derivatives","BTCF0:USTF0",1752047128440,1.88594412,108760.0,108750.0,0.38226157]
["bitfinex-derivatives","BTCF0:USTF0",1752047132241,1.88594412,108760.0,108750.0,0.35126157]
["bitfinex-derivatives","BTCF0:USTF0",1752047132546,1.38392714,108760.0,108750.0,0.35126157]
["bitfinex-derivatives","BTCF0:USTF0",1752047132750,1.88594412,108760.0,108750.0,0.35126157]
["bitfinex-derivatives","BTCF0:USTF0",1752047133746,0.75188714,108760.0,108750.0,0.60227006]
["bitfinex-derivatives","BTCF0:USTF0",1752047133940,0.71868714,108760.0,108750.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1752047134138,0.68578714,108760.0,108750.0,0.66627006]
["bitfinex-derivatives","BTCF0:USTF0",1752047134539,0.93679563,108760.0,108750.0,0.66627006]
["bitfinex-derivatives","BTCF0:USTF0",1752047136744,0.43485909,108770.0,108760.0,1.27794717]
["bitfinex-derivatives","BTCF0:USTF0",1752047137039,0.43485909,108770.0,108760.0,1.27797565]
["bitfinex-derivatives","BTCF0:USTF0",1752047137651,0.43485909,108770.0,108760.0,1.27897565]
["bitfinex-derivatives","BTCF0:USTF0",1752047139051,0.43485909,108770.0,108760.0,1.28097565]
["bitfinex-derivatives","BTCF0:USTF0",1752047139446,0.43485909,108770.0,108760.0,1.33608937]
["bitfinex-derivatives","BTCF0:USTF0",1752047139950,0.43485909,108770.0,108760.0,1.2809741]
["bitfinex-derivatives","BTCF0:USTF0",1752047140150,0.1838506,108770.0,108760.0,1.2809741]
["bitfinex-derivatives","BTCF0:USTF0",1752047140452,0.1838506,108770.0,108760.0,1.33608045]
["bitfinex-derivatives","BTCF0:USTF0",1752047140649,0.43485909,108770.0,108760.0,1.08507196]
["bitfinex-derivatives","BTCF0:USTF0",1752047140851,0.43485909,108770.0,108760.0,1.33608045]
["bitfinex-derivatives","BTCF0:USTF0",1752047141940,0.43485909,108770.0,108760.0,1.2809741]
["bitfinex-derivatives","BTCF0:USTF0",1752047143244,0.43485909,108770.0,108760.0,1.33606496]
["bitfinex-derivatives","BTCF0:USTF0",1752047143445,0.43485909,108770.0,108760.0,1.2809741]
["bitfinex-derivatives","BTCF0:USTF0",1752047144448,0.43485909,108770.0,108760.0,0.39824561]
["bitfinex-derivatives","BTCF0:USTF0",1752047144655,0.43485909,108770.0,108760.0,1.2808141]
["bitfinex-derivatives","BTCF0:USTF0",1752047144844,0.43485909,108770.0,108760.0,0.6492541]
["bitfinex-derivatives","BTCF0:USTF0",1752047145151,0.43485909,108770.0,108760.0,1.33590087]
["bitfinex-derivatives","BTCF0:USTF0",1752047146155,0.43485909,108770.0,108760.0,1.32166124]
["bitfinex-derivatives","BTCF0:USTF0",1752047147455,0.43485909,108770.0,108760.0,1.26657447]
["bitfinex-derivatives","BTCF0:USTF0",1752047148750,0.43485909,108770.0,108760.0,1.26657435]
["bitfinex-derivatives","BTCF0:USTF0",1752047149155,0.43485909,108770.0,108760.0,1.32165183]
["bitfinex-derivatives","BTCF0:USTF0",1752047149454,0.43485909,108770.0,108760.0,1.30620183]
["bitfinex-derivatives","BTCF0:USTF0",1752047151757,0.43485909,108770.0,108760.0,1.30620182]
["bitfinex-derivatives","BTCF0:USTF0",1752047152954,0.43485909,108770.0,108760.0,1.28124182]
["bitfinex-derivatives","BTCF0:USTF0",1752047153160,0.43485909,108770.0,108760.0,1.30620182]
["bitfinex-derivatives","BTCF0:USTF0",1752047154461,0.46805909,108770.0,108760.0,1.30620182]
["bitfinex-derivatives","BTCF0:USTF0",1752047158070,0.46805909,108770.0,108760.0,1.05519333]
["bitfinex-derivatives","BTCF0:USTF0",1752047158267,0.46805909,108770.0,108760.0,1.30620182]
["bitfinex-derivatives","BTCF0:USTF0",1752047158463,0.50065909,108770.0,108760.0,1.30620182]
["bitfinex-derivatives","BTCF0:USTF0",1752047159073,0.50065909,108770.0,108760.0,1.25112434]
["bitfinex-derivatives","BTCF0:USTF0",1752047161977,0.50065909,108770.0,108760.0,1.2654601]
["bitfinex-derivatives","BTCF0:USTF0",1752047162779,0.50065909,108770.0,108760.0,1.26546308]
["bitfinex-derivatives","BTCF0:USTF0",1752047163178,0.50065909,108770.0,108760.0,1.01445459]
["bitfinex-derivatives","BTCF0:USTF0",1752047163382,0.50065909,108770.0,108760.0,1.26546308]
["bitfinex-derivatives","BTCF0:USTF0",1752047164279,0.50065909,108770.0,108760.0,1.18271435]
["bitfinex-derivatives","BTCF0:USTF0",1752047165979,0.50065909,108770.0,108760.0,1.29306554]
["bitfinex-derivatives","BTCF0:USTF0",1752047167985,0.50065909,108770.0,108760.0,1.29306553]
["bitfinex-derivatives","BTCF0:USTF0",1752047168384,0.50065909,108770.0,108760.0,1.18271434]
["bitfinex-derivatives","BTCF0:USTF0",1752047168784,0.50065909,108770.0,108760.0,1.18272952]
["bitfinex-derivatives","BTCF0:USTF0",1752047169190,0.50065909,108770.0,108760.0,1.26550356]
["bitfinex-derivatives","BTCF0:USTF0",1752047171781,0.50065909,108770.0,108760.0,1.26550393]
["bitfinex-derivatives","BTCF0:USTF0",1752047172893,0.50065909,108770.0,108760.0,1.18272989]
["bitfinex-derivatives","BTCF0:USTF0",1752047173593,0.50065909,108770.0,108760.0,1.26550816]
["bitfinex-derivatives","BTCF0:USTF0",1752047174991,0.50065909,108770.0,108760.0,0.38293967]
["bitfinex-derivatives","BTCF0:USTF0",1752047175194,0.50065909,108770.0,108760.0,1.28019816]
["bitfinex-derivatives","BTCF0:USTF0",1752047176295,0.50065909,108770.0,108760.0,1.19741989]
["bitfinex-derivatives","BTCF0:USTF0",1752047176494,0.50065909,108770.0,108760.0,1.28020032]
["bitfinex-derivatives","BTCF0:USTF0",1752047177597,0.50065909,108770.0,108760.0,1.19741989]
["bitfinex-derivatives","BTCF0:USTF0",1752047179194,0.50065909,108770.0,108760.0,1.30777108]
["bitfinex-derivatives","BTCF0:USTF0",1752047179987,0.50065909,108770.0,108760.0,0.3152114]
["bitfinex-derivatives","BTCF0:USTF0",1752047180185,0.75166758,108770.0,108760.0,0.33479779]
["bitfinex-derivatives","BTCF0:USTF0",1752047180390,0.50065909,108770.0,108760.0,0.33479779]
["bitfinex-derivatives","BTCF0:USTF0",1752047183499,0.75166758,108770.0,108760.0,0.33479779]
["bitfinex-derivatives","BTCF0:USTF0",1752047183899,0.50065909,108770.0,108760.0,0.33479779]
["bitfinex-derivatives","BTCF0:USTF0",1752047184497,0.50065909,108770.0,108760.0,0.33479843]
["bitfinex-derivatives","BTCF0:USTF0",1752047186599,0.50065909,108770.0,108760.0,0.32044417]
["bitfinex-derivatives","BTCF0:USTF0",1752047186898,0.50065909,108770.0,108760.0,0.30966389]
["bitfinex-derivatives","BTCF0:USTF0",1752047187804,0.50065909,108770.0,108760.0,0.30766389]
["bitfinex-derivatives","BTCF0:USTF0",1752047188498,0.50065909,108770.0,108760.0,0.30666389]
["bitfinex-derivatives","BTCF0:USTF0",1752047189699,0.75166758,108770.0,108760.0,0.30666389]
["bitfinex-derivatives","BTCF0:USTF0",1752047193101,0.75166758,108770.0,108760.0,0.12279649]
["bitfinex-derivatives","BTCF0:USTF0",1752047193703,0.75166758,108770.0,108760.0,0.09783649]
["bitfinex-derivatives","BTCF0:USTF0",1752047196108,0.75366758,108770.0,108760.0,0.09783649]
["bitfinex-derivatives","BTCF0:USTF0",1752047196309,0.75366758,108770.0,108760.0,0.05516459]
["bitfinex-derivatives","BTCF0:USTF0",1752047197207,0.75466758,108770.0,108760.0,0.05516459]
["bitfinex-derivatives","BTCF0:USTF0",1752047197406,0.75466758,108770.0,108760.0,0.13795108]
["bitfinex-derivatives","BTCF0:USTF0",1752047199002,0.75466758,108770.0,108760.0,0.05516459]
["bitfinex-derivatives","BTCF0:USTF0",1752047199203,0.75466758,108770.0,108760.0,0.09653065]
["bitfinex-derivatives","BTCF0:USTF0",1752047200009,0.75466758,108770.0,108760.0,0.04136606]
["bitfinex-derivatives","BTCF0:USTF0",1752047202506,0.75466758,108770.0,108760.0,0.06652226]
["bitfinex-derivatives","BTCF0:USTF0",1752047207705,0.75466758,108770.0,108760.0,0.0251562]
["bitfinex-derivatives","BTCF0:USTF0",1752047207910,0.75466758,108770.0,108760.0,0.06652226]
["bitfinex-derivatives","BTCF0:USTF0",1752047208111,0.75466758,108770.0,108760.0,0.0251562]
["bitfinex-derivatives","BTCF0:USTF0",1752047208514,0.75466758,108770.0,108760.0,0.06652226]
["bitfinex-derivatives","BTCF0:USTF0",1752047215419,0.75466758,108770.0,108760.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1752047220325,0.75466758,108770.0,108760.0,0.02515644]
["bitfinex-derivatives","BTCF0:USTF0",1752047220625,0.75466758,108770.0,108760.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752047220825,0.75466758,108770.0,108760.0,0.05571853]
["bitfinex-derivatives","BTCF0:USTF0",1752047222120,0.75466758,108770.0,108760.0,0.0665001]
["bitfinex-derivatives","BTCF0:USTF0",1752047223426,0.75466758,108770.0,108760.0,0.06650056]
["bitfinex-derivatives","BTCF0:USTF0",1752047226430,0.75466758,108770.0,108760.0,0.06652953]
["bitfinex-derivatives","BTCF0:USTF0",1752047230224,0.2526506,108770.0,108760.0,0.06652953]
["bitfinex-derivatives","BTCF0:USTF0",1752047230430,0.75466758,108770.0,108760.0,0.06652953]
["bitfinex-derivatives","BTCF0:USTF0",1752047231729,0.75466758,108770.0,108760.0,0.12169412]
["bitfinex-derivatives","BTCF0:USTF0",1752047232031,0.75466758,108770.0,108760.0,0.08032159]
["bitfinex-derivatives","BTCF0:USTF0",1752047232328,0.75466758,108770.0,108760.0,0.12171742]
["bitfinex-derivatives","BTCF0:USTF0",1752047232529,0.75466758,108770.0,108760.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1752047235532,0.75466758,108770.0,108760.0,0.12171732]
["bitfinex-derivatives","BTCF0:USTF0",1752047235834,0.75466758,108770.0,108760.0,0.09656042]
["bitfinex-derivatives","BTCF0:USTF0",1752047236025,0.75466758,108770.0,108760.0,0.12171732]
["bitfinex-derivatives","BTCF0:USTF0",1752047238532,0.75466758,108770.0,108760.0,0.11093579]
["bitfinex-derivatives","BTCF0:USTF0",1752047238734,0.75466758,108770.0,108760.0,0.12171732]
["bitfinex-derivatives","BTCF0:USTF0",1752047239628,0.75466758,108770.0,108760.0,0.06655273]
["bitfinex-derivatives","BTCF0:USTF0",1752047240135,1.00567607,108770.0,108760.0,0.06655273]
["bitfinex-derivatives","BTCF0:USTF0",1752047240433,0.75466758,108770.0,108760.0,0.06655273]
["bitfinex-derivatives","BTCF0:USTF0",1752047242933,1.38554758,108770.0,108760.0,0.12171732]
["bitfinex-derivatives","BTCF0:USTF0",1752047245734,0.75466758,108770.0,108760.0,0.06655273]
["bitfinex-derivatives","BTCF0:USTF0",1752047246033,0.75466758,108770.0,108760.0,0.10637273]
["bitfinex-derivatives","BTCF0:USTF0",1752047246034,1.38538758,108770.0,108760.0,0.10637273]
["bitfinex-derivatives","BTCF0:USTF0",1752047247440,1.38538758,108770.0,108760.0,0.10637267]
["bitfinex-derivatives","BTCF0:USTF0",1752047247835,1.38538758,108770.0,108760.0,0.08290267]
["bitfinex-derivatives","BTCF0:USTF0",1752047250440,1.38538758,108770.0,108760.0,0.08290258]
["bitfinex-derivatives","BTCF0:USTF0",1752047251041,1.38538758,108770.0,108760.0,0.13806717]
["bitfinex-derivatives","BTCF0:USTF0",1752047258447,1.38538758,108770.0,108760.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1752047260050,1.38538758,108770.0,108760.0,0.12728571]
["bitfinex-derivatives","BTCF0:USTF0",1752047260348,1.38538758,108770.0,108760.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1752047261351,1.38538758,108770.0,108760.0,0.13806717]
["bitfinex-derivatives","BTCF0:USTF0",1752047262152,1.38538758,108770.0,108760.0,0.12728571]
["bitfinex-derivatives","BTCF0:USTF0",1752047262453,1.38538758,108770.0,108760.0,0.13806717]
["bitfinex-derivatives","BTCF0:USTF0",1752047267655,1.38538758,108770.0,108760.0,0.12171717]
["bitfinex-derivatives","BTCF0:USTF0",1752047271258,0.8833706,108770.0,108760.0,0.12171717]
["bitfinex-derivatives","BTCF0:USTF0",1752047271453,1.38538758,108770.0,108760.0,0.12171717]
["bitfinex-derivatives","BTCF0:USTF0",1752047274059,1.38538758,108770.0,108760.0,0.13817717]
["bitfinex-derivatives","BTCF0:USTF0",1752047274358,0.75466758,108770.0,108760.0,0.13817717]
["bitfinex-derivatives","BTCF0:USTF0",1752047274556,1.38534758,108770.0,108760.0,0.13817717]
["bitfinex-derivatives","BTCF0:USTF0",1752047278058,0.1868506,108770.0,108760.0,0.55659329]
["bitfinex-derivatives","BTCF0:USTF0",1752047278260,0.1868506,108770.0,108760.0,0.62054746]
["bitfinex-derivatives","BTCF0:USTF0",1752047278261,1.06849909,108770.0,108760.0,0.62054746]
["bitfinex-derivatives","BTCF0:USTF0",1752047278457,1.06849909,108770.0,108760.0,0.64816936]
["bitfinex-derivatives","BTCF0:USTF0",1752047278664,0.43785909,108770.0,108760.0,0.64816936]
["bitfinex-derivatives","BTCF0:USTF0",1752047278864,1.06849909,108770.0,108760.0,0.64816936]
["bitfinex-derivatives","BTCF0:USTF0",1752047279163,1.06549909,108770.0,108760.0,0.70333297]
["bitfinex-derivatives","BTCF0:USTF0",1752047280455,0.43485909,108770.0,108760.0,0.70333297]
["bitfinex-derivatives","BTCF0:USTF0",1752047280655,0.43485909,108770.0,108760.0,0.6481676]
["bitfinex-derivatives","BTCF0:USTF0",1752047282468,0.43485909,108770.0,108760.0,0.6070176]
["bitfinex-derivatives","BTCF0:USTF0",1752047282670,0.43485909,108770.0,108760.0,0.6481676]
["bitfinex-derivatives","BTCF0:USTF0",1752047282970,0.43485909,108770.0,108760.0,0.64816606]
["bitfinex-derivatives","BTCF0:USTF0",1752047284172,0.43485909,108770.0,108760.0,0.39715757]
["bitfinex-derivatives","BTCF0:USTF0",1752047284361,0.1838506,108770.0,108760.0,0.64816606]
["bitfinex-derivatives","BTCF0:USTF0",1752047284561,0.43485909,108770.0,108760.0,0.39715757]
["bitfinex-derivatives","BTCF0:USTF0",1752047284860,0.43485909,108770.0,108760.0,0.64816606]
["bitfinex-derivatives","BTCF0:USTF0",1752047291870,0.43485909,108770.0,108760.0,0.64816592]
["bitfinex-derivatives","BTCF0:USTF0",1752047293867,0.43485909,108770.0,108760.0,0.70324059]
["bitfinex-derivatives","BTCF0:USTF0",1752047297174,0.43485909,108770.0,108760.0,1.33376059]
["bitfinex-derivatives","BTCF0:USTF0",1752047299372,0.43485909,108770.0,108760.0,1.27868592]
["bitfinex-derivatives","BTCF0:USTF0",1752047299871,0.43485909,108770.0,108760.0,1.33376743]
["bitfinex-derivatives","BTCF0:USTF0",1752047300271,0.43485909,108770.0,108760.0,1.27868592]
["bitfinex-derivatives","BTCF0:USTF0",1752047302977,0.43485909,108770.0,108760.0,1.25353278]
["bitfinex-derivatives","BTCF0:USTF0",1752047306181,0.1838506,108770.0,108760.0,1.25353278]
["bitfinex-derivatives","BTCF0:USTF0",1752047306371,0.46795909,108770.0,108760.0,1.26431256]
["bitfinex-derivatives","BTCF0:USTF0",1752047306571,0.46795909,108770.0,108760.0,1.27868561]
["bitfinex-derivatives","BTCF0:USTF0",1752047308184,0.46795909,108770.0,108760.0,1.30625031]
["bitfinex-derivatives","BTCF0:USTF0",1752047308387,0.49845909,108770.0,108760.0,1.30625031]
["bitfinex-derivatives","BTCF0:USTF0",1752047313885,0.49845909,108770.0,108760.0,1.19589912]
["bitfinex-derivatives","BTCF0:USTF0",1752047316096,0.49845909,108770.0,108760.0,1.19589905]
["bitfinex-derivatives","BTCF0:USTF0",1752047316995,0.49845909,108770.0,108760.0,1.30625024]
["bitfinex-derivatives","BTCF0:USTF0",1752047317307,0.49845909,108770.0,108760.0,1.19589905]
["bitfinex-derivatives","BTCF0:USTF0",1752047319005,0.49845909,108770.0,108760.0,1.19589827]
["bitfinex-derivatives","BTCF0:USTF0",1752047319805,0.46795909,108770.0,108760.0,1.19589827]
["bitfinex-derivatives","BTCF0:USTF0",1752047319992,0.0331,108770.0,108760.0,1.55725795]
["bitfinex-derivatives","BTCF0:USTF0",1752047320305,0.183834,108780.0,108770.0,0.29288113]
["bitfinex-derivatives","BTCF0:USTF0",1752047320506,0.43484249,108780.0,108770.0,0.84741536]
["bitfinex-derivatives","BTCF0:USTF0",1752047320697,0.43484249,108780.0,108770.0,0.7646627]
["bitfinex-derivatives","BTCF0:USTF0",1752047320895,0.25100849,108780.0,108770.0,0.7646627]
["bitfinex-derivatives","BTCF0:USTF0",1752047321100,1.26551109,108790.0,108780.0,0.183834]
["bitfinex-derivatives","BTCF0:USTF0",1752047321301,1.26551109,108790.0,108780.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1752047321602,1.26551109,108790.0,108780.0,0.5551614]
["bitfinex-derivatives","BTCF0:USTF0",1752047321603,0.63511109,108790.0,108780.0,0.5551614]
["bitfinex-derivatives","BTCF0:USTF0",1752047321803,0.63511109,108790.0,108780.0,0.30415291]
["bitfinex-derivatives","BTCF0:USTF0",1752047322702,0.63611109,108790.0,108780.0,0.30415291]
["bitfinex-derivatives","BTCF0:USTF0",1752047322898,1.26651109,108790.0,108780.0,0.30415121]
["bitfinex-derivatives","BTCF0:USTF0",1752047323607,1.26851109,108790.0,108780.0,0.30415121]
["bitfinex-derivatives","BTCF0:USTF0",1752047323807,1.26851109,108790.0,108780.0,0.38690161]
["bitfinex-derivatives","BTCF0:USTF0",1752047325107,1.26851109,108790.0,108780.0,0.39620403]
["bitfinex-derivatives","BTCF0:USTF0",1752047325508,1.26851109,108790.0,108780.0,0.31345363]
["bitfinex-derivatives","BTCF0:USTF0",1752047326006,1.26851109,108790.0,108780.0,0.39620403]
["bitfinex-derivatives","BTCF0:USTF0",1752047329408,1.26851109,108790.0,108780.0,0.31345363]
["bitfinex-derivatives","BTCF0:USTF0",1752047330307,1.26839109,108790.0,108780.0,0.56446212]
["bitfinex-derivatives","BTCF0:USTF0",1752047331202,1.26839109,108790.0,108780.0,0.31345363]
["bitfinex-derivatives","BTCF0:USTF0",1752047331605,1.26839109,108790.0,108780.0,0.56446212]
["bitfinex-derivatives","BTCF0:USTF0",1752047331907,1.26839109,108790.0,108780.0,0.31345363]
["bitfinex-derivatives","BTCF0:USTF0",1752047333409,1.26839109,108790.0,108780.0,0.39620403]
["bitfinex-derivatives","BTCF0:USTF0",1752047334000,1.26839109,108790.0,108780.0,0.39620353]
["bitfinex-derivatives","BTCF0:USTF0",1752047334407,1.26839109,108790.0,108780.0,0.31345313]
["bitfinex-derivatives","BTCF0:USTF0",1752047334809,1.26839109,108790.0,108780.0,0.39620353]
["bitfinex-derivatives","BTCF0:USTF0",1752047336905,1.26839109,108790.0,108780.0,0.39620347]
["bitfinex-derivatives","BTCF0:USTF0",1752047337104,0.54619649,108790.0,108780.0,0.64721196]
["bitfinex-derivatives","BTCF0:USTF0",1752047337604,0.54619649,108790.0,108780.0,0.67931196]
["bitfinex-derivatives","BTCF0:USTF0",1752047338215,0.51579649,108790.0,108780.0,0.67931196]
["bitfinex-derivatives","BTCF0:USTF0",1752047338416,0.51579649,108790.0,108780.0,0.71231196]
["bitfinex-derivatives","BTCF0:USTF0",1752047338608,0.264788,108790.0,108780.0,0.62956156]
["bitfinex-derivatives","BTCF0:USTF0",1752047338806,0.51579649,108790.0,108780.0,0.62956156]
["bitfinex-derivatives","BTCF0:USTF0",1752047339714,0.51579649,108790.0,108780.0,0.65714503]
["bitfinex-derivatives","BTCF0:USTF0",1752047341216,0.46984159,108790.0,108780.0,0.65714503]
["bitfinex-derivatives","BTCF0:USTF0",1752047341915,0.46984159,108790.0,108780.0,0.65714339]
["bitfinex-derivatives","BTCF0:USTF0",1752047342118,0.2188331,108790.0,108780.0,0.57439299]
["bitfinex-derivatives","BTCF0:USTF0",1752047342317,0.46984159,108790.0,108780.0,0.57439299]
["bitfinex-derivatives","BTCF0:USTF0",1752047342615,0.0309,108800.0,108790.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1752047342820,0.48074879,108810.0,108800.0,0.1838002]
["bitfinex-derivatives","BTCF0:USTF0",1752047343007,0.48074879,108810.0,108800.0,0.58943604]
["bitfinex-derivatives","BTCF0:USTF0",1752047343214,0.54324879,108810.0,108800.0,0.61394604]
["bitfinex-derivatives","BTCF0:USTF0",1752047344607,0.54924879,108810.0,108800.0,0.61494604]
["bitfinex-derivatives","BTCF0:USTF0",1752047345619,0.55324879,108810.0,108800.0,0.57365394]
["bitfinex-derivatives","BTCF0:USTF0",1752047347713,0.55324879,108810.0,108800.0,0.5736493]
["bitfinex-derivatives","BTCF0:USTF0",1752047348313,0.55324879,108810.0,108800.0,0.65623767]
["bitfinex-derivatives","BTCF0:USTF0",1752047348519,0.55324879,108810.0,108800.0,0.61623767]
["bitfinex-derivatives","BTCF0:USTF0",1752047348708,0.55324879,108810.0,108800.0,0.65502767]
["bitfinex-derivatives","BTCF0:USTF0",1752047349509,0.3022403,108810.0,108800.0,0.65502767]
["bitfinex-derivatives","BTCF0:USTF0",1752047349714,0.55324879,108810.0,108800.0,0.65502767]
["bitfinex-derivatives","BTCF0:USTF0",1752047349915,0.3022403,108810.0,108800.0,0.82344779]
["bitfinex-derivatives","BTCF0:USTF0",1752047350115,0.2612403,108810.0,108800.0,0.90503616]
["bitfinex-derivatives","BTCF0:USTF0",1752047350316,0.2632403,108810.0,108800.0,0.96873616]
["bitfinex-derivatives","BTCF0:USTF0",1752047350515,0.51424879,108810.0,108800.0,0.96873616]
["bitfinex-derivatives","BTCF0:USTF0",1752047350722,0.54524879,108810.0,108800.0,0.65402767]
["bitfinex-derivatives","BTCF0:USTF0",1752047352413,0.54524879,108810.0,108800.0,0.68412767]
["bitfinex-derivatives","BTCF0:USTF0",1752047354121,0.54524879,108810.0,108800.0,0.43311918]
["bitfinex-derivatives","BTCF0:USTF0",1752047354424,0.54524879,108810.0,108800.0,0.68412767]
["bitfinex-derivatives","BTCF0:USTF0",1752047355525,0.2942403,108810.0,108800.0,0.68412767]
["bitfinex-derivatives","BTCF0:USTF0",1752047355712,0.54524879,108810.0,108800.0,0.93513616]
["bitfinex-derivatives","BTCF0:USTF0",1752047356118,0.54524879,108810.0,108800.0,0.96543616]
["bitfinex-derivatives","BTCF0:USTF0",1752047356525,0.54524879,108810.0,108800.0,0.96543589]
["bitfinex-derivatives","BTCF0:USTF0",1752047358027,0.2942403,108810.0,108800.0,0.96543589]
["bitfinex-derivatives","BTCF0:USTF0",1752047358228,0.54524879,108810.0,108800.0,0.46341891]
["bitfinex-derivatives","BTCF0:USTF0",1752047358433,0.54524879,108810.0,108800.0,0.7144274]
["bitfinex-derivatives","BTCF0:USTF0",1752047363628,0.2942403,108810.0,108800.0,0.7144274]
["bitfinex-derivatives","BTCF0:USTF0",1752047363828,0.54524879,108810.0,108800.0,0.7144274]
["bitfinex-derivatives","BTCF0:USTF0",1752047365233,0.54524879,108810.0,108800.0,0.46341891]
["bitfinex-derivatives","BTCF0:USTF0",1752047365436,0.54524879,108810.0,108800.0,0.71442772]
["bitfinex-derivatives","BTCF0:USTF0",1752047367329,0.54524879,108810.0,108800.0,0.65937158]
["bitfinex-derivatives","BTCF0:USTF0",1752047370944,0.54524879,108810.0,108800.0,0.57678321]
["bitfinex-derivatives","BTCF0:USTF0",1752047371740,0.54524879,108810.0,108800.0,0.6871344]
["bitfinex-derivatives","BTCF0:USTF0",1752047372241,0.54524879,108810.0,108800.0,0.57678321]
["bitfinex-derivatives","BTCF0:USTF0",1752047372443,0.54524879,108810.0,108800.0,0.6871344]
["bitfinex-derivatives","BTCF0:USTF0",1752047373945,0.54524879,108810.0,108800.0,0.40582591]
["bitfinex-derivatives","BTCF0:USTF0",1752047374143,0.54524879,108810.0,108800.0,0.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1752047374950,0.54524879,108810.0,108800.0,0.51638321]
["bitfinex-derivatives","BTCF0:USTF0",1752047376253,0.54524879,108810.0,108800.0,0.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1752047377359,0.54524879,108810.0,108800.0,0.37572591]
["bitfinex-derivatives","BTCF0:USTF0",1752047377555,0.54524879,108810.0,108800.0,1.2566144]
["bitfinex-derivatives","BTCF0:USTF0",1752047377745,0.54524879,108810.0,108800.0,1.14626321]
["bitfinex-derivatives","BTCF0:USTF0",1752047378354,0.54524879,108810.0,108800.0,1.2566144]
["bitfinex-derivatives","BTCF0:USTF0",1752047381855,0.54524879,108810.0,108800.0,0.19192571]
["bitfinex-derivatives","BTCF0:USTF0",1752047382048,0.54524879,108810.0,108800.0,0.96677591]
["bitfinex-derivatives","BTCF0:USTF0",1752047382049,0.79625728,108810.0,108800.0,0.96677591]
["bitfinex-derivatives","BTCF0:USTF0",1752047382255,0.79625728,108810.0,108800.0,0.16848571]
["bitfinex-derivatives","BTCF0:USTF0",1752047383149,0.54524879,108810.0,108800.0,0.16848571]
["bitfinex-derivatives","BTCF0:USTF0",1752047384043,0.54524879,108810.0,108800.0,0.15313571]
["bitfinex-derivatives","BTCF0:USTF0",1752047384557,0.54524879,108810.0,108800.0,0.16848571]
["bitfinex-derivatives","BTCF0:USTF0",1752047384755,0.79625728,108810.0,108800.0,0.15313571]
["bitfinex-derivatives","BTCF0:USTF0",1752047385758,0.54524879,108810.0,108800.0,0.15313571]
["bitfinex-derivatives","BTCF0:USTF0",1752047386253,0.54524879,108810.0,108800.0,0.15313755]
["bitfinex-derivatives","BTCF0:USTF0",1752047386661,0.54524879,108810.0,108800.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1752047387957,0.54524879,108810.0,108800.0,0.1408803]
["bitfinex-derivatives","BTCF0:USTF0",1752047389461,0.79625728,108810.0,108800.0,0.1408803]
["bitfinex-derivatives","BTCF0:USTF0",1752047389764,0.54524879,108810.0,108800.0,0.1408803]
["bitfinex-derivatives","BTCF0:USTF0",1752047391065,0.79625728,108810.0,108800.0,0.1408803]
["bitfinex-derivatives","BTCF0:USTF0",1752047391362,0.79625728,108810.0,108800.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1752047392269,0.79625728,108810.0,108800.0,0.12553034]
["bitfinex-derivatives","BTCF0:USTF0",1752047395166,0.79625728,108810.0,108800.0,0.1255304]
["bitfinex-derivatives","BTCF0:USTF0",1752047395666,0.79625728,108810.0,108800.0,0.04278646]
["bitfinex-derivatives","BTCF0:USTF0",1752047395868,0.79625728,108810.0,108800.0,0.08415606]
["bitfinex-derivatives","BTCF0:USTF0",1752047396260,0.79625728,108810.0,108800.0,0.13931242]
["bitfinex-derivatives","BTCF0:USTF0",1752047397162,0.79625728,108810.0,108800.0,0.12853594]
["bitfinex-derivatives","BTCF0:USTF0",1752047397458,0.79625728,108810.0,108800.0,0.07337958]
["bitfinex-derivatives","BTCF0:USTF0",1752047397870,0.79625728,108810.0,108800.0,0.08415704]
["bitfinex-derivatives","BTCF0:USTF0",1752047398267,0.79625728,108810.0,108800.0,0.07337958]
["bitfinex-derivatives","BTCF0:USTF0",1752047400756,0.79625728,108810.0,108800.0,0.07338116]
["bitfinex-derivatives","BTCF0:USTF0",1752047403574,0.79625728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047404172,0.79625728,108810.0,108800.0,0.07338116]
["bitfinex-derivatives","BTCF0:USTF0",1752047404372,0.79625728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047406584,1.42609728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047407679,0.79625728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047407872,1.42609728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047417683,0.79625728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047417886,1.42605728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047422294,0.79625728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047422492,1.42605728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047425300,1.42605728,108810.0,108800.0,0.07338116]
["bitfinex-derivatives","BTCF0:USTF0",1752047425691,0.9240403,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047425996,1.42605728,108810.0,108800.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1752047428301,1.42605728,108810.0,108800.0,0.07338116]
["bitfinex-derivatives","BTCF0:USTF0",1752047434199,1.50863392,108810.0,108800.0,0.07338116]
["bitfinex-derivatives","BTCF0:USTF0",1752047435800,1.50863392,108810.0,108800.0,0.07338156]
["bitfinex-derivatives","BTCF0:USTF0",1752047438696,1.50863392,108810.0,108800.0,0.05901093]
["bitfinex-derivatives","BTCF0:USTF0",1752047438900,1.50863392,108810.0,108800.0,0.07338155]
["bitfinex-derivatives","BTCF0:USTF0",1752047441402,1.42605728,108810.0,108800.0,0.07338155]
["bitfinex-derivatives","BTCF0:USTF0",1752047444903,1.42605728,108810.0,108800.0,0.07338153]
["bitfinex-derivatives","BTCF0:USTF0",1752047451905,1.50863392,108810.0,108800.0,0.07338153]
["bitfinex-derivatives","BTCF0:USTF0",1752047458817,1.00661694,108810.0,108800.0,0.07338153]
["bitfinex-derivatives","BTCF0:USTF0",1752047459414,1.42605728,108810.0,108800.0,0.08415948]
["bitfinex-derivatives","BTCF0:USTF0",1752047461310,1.42605728,108810.0,108800.0,0.08417548]
["bitfinex-derivatives","BTCF0:USTF0",1752047464721,1.42605728,108810.0,108800.0,0.06653415]
["bitfinex-derivatives","BTCF0:USTF0",1752047466722,1.42605728,108810.0,108800.0,0.08199415]
["bitfinex-derivatives","BTCF0:USTF0",1752047466924,0.79625728,108810.0,108800.0,0.08199415]
["bitfinex-derivatives","BTCF0:USTF0",1752047467223,1.42581728,108810.0,108800.0,0.10546415]
["bitfinex-derivatives","BTCF0:USTF0",1752047467523,1.42581728,108810.0,108800.0,0.08199415]
["bitfinex-derivatives","BTCF0:USTF0",1752047467721,1.42581728,108810.0,108800.0,0.08199353]
["bitfinex-derivatives","BTCF0:USTF0",1752047469521,1.42581728,108810.0,108800.0,0.06653353]
["bitfinex-derivatives","BTCF0:USTF0",1752047469722,1.42581728,108810.0,108800.0,0.02514793]
["bitfinex-derivatives","BTCF0:USTF0",1752047471424,1.42581728,108810.0,108800.0,0.06653353]
["bitfinex-derivatives","BTCF0:USTF0",1752047472724,1.42581728,108810.0,108800.0,0.05575558]
["bitfinex-derivatives","BTCF0:USTF0",1752047476617,1.42581728,108810.0,108800.0,0.05575623]
["bitfinex-derivatives","BTCF0:USTF0",1752047477420,1.42581728,108810.0,108800.0,0.0665342]
["bitfinex-derivatives","BTCF0:USTF0",1752047477829,1.42581728,108810.0,108800.0,0.05575623]
["bitfinex-derivatives","BTCF0:USTF0",1752047482539,1.42581728,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047482941,1.50839392,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047485939,1.35839392,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047486145,1.40434392,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047489551,1.32176728,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047490347,1.40434392,108810.0,108800.0,0.05575626]
["bitfinex-derivatives","BTCF0:USTF0",1752047493348,1.40434392,108810.0,108800.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1752047497949,0.1837999,108800.0,108790.0,0.15830739]
["bitfinex-derivatives","BTCF0:USTF0",1752047498150,0.68581688,108800.0,108790.0,0.18499539]
["bitfinex-derivatives","BTCF0:USTF0",1752047499347,0.68581688,108800.0,108790.0,0.26873933]
["bitfinex-derivatives","BTCF0:USTF0",1752047500753,0.68581688,108800.0,108790.0,0.18599539]
["bitfinex-derivatives","BTCF0:USTF0",1752047501952,0.68681688,108800.0,108790.0,0.18599539]
["bitfinex-derivatives","BTCF0:USTF0",1752047502853,0.68681688,108800.0,108790.0,0.18499539]
["bitfinex-derivatives","BTCF0:USTF0",1752047503154,0.68781688,108800.0,108790.0,0.18499539]
["bitfinex-derivatives","BTCF0:USTF0",1752047506457,0.1838166,108790.0,108780.0,0.37971063]
["bitfinex-derivatives","BTCF0:USTF0",1752047506651,1.06446509,108790.0,108780.0,0.56353893]
["bitfinex-derivatives","BTCF0:USTF0",1752047506858,1.06446509,108790.0,108780.0,0.57961893]
["bitfinex-derivatives","BTCF0:USTF0",1752047507157,1.06446509,108790.0,108780.0,0.60365893]
["bitfinex-derivatives","BTCF0:USTF0",1752047507758,1.06446509,108790.0,108780.0,0.60465893]
["bitfinex-derivatives","BTCF0:USTF0",1752047508059,0.8134566,108790.0,108780.0,0.60465893]
["bitfinex-derivatives","BTCF0:USTF0",1752047508260,1.06446509,108790.0,108780.0,0.60465893]
["bitfinex-derivatives","BTCF0:USTF0",1752047510260,1.06446509,108790.0,108780.0,0.66835893]
["bitfinex-derivatives","BTCF0:USTF0",1752047512957,0.8134566,108790.0,108780.0,0.66835893]
["bitfinex-derivatives","BTCF0:USTF0",1752047513259,1.06446509,108790.0,108780.0,0.58561499]
["bitfinex-derivatives","BTCF0:USTF0",1752047515564,1.06446509,108790.0,108780.0,0.66838699]
["bitfinex-derivatives","BTCF0:USTF0",1752047516266,1.06446509,108790.0,108780.0,0.62826699]
["bitfinex-derivatives","BTCF0:USTF0",1752047516455,1.06446509,108790.0,108780.0,0.66838699]
["bitfinex-derivatives","BTCF0:USTF0",1752047518467,1.06446509,108790.0,108780.0,0.67916497]
["bitfinex-derivatives","BTCF0:USTF0",1752047520868,1.09576509,108790.0,108780.0,0.67916497]
["bitfinex-derivatives","BTCF0:USTF0",1752047522366,1.09576509,108790.0,108780.0,0.42815648]
["bitfinex-derivatives","BTCF0:USTF0",1752047522569,1.12576509,108790.0,108780.0,0.36445648]
["bitfinex-derivatives","BTCF0:USTF0",1752047522765,1.37677358,108790.0,108780.0,0.11062998]
["bitfinex-derivatives","BTCF0:USTF0",1752047522955,1.40093358,108790.0,108780.0,0.09454998]
["bitfinex-derivatives","BTCF0:USTF0",1752047523359,1.41003051,108790.0,108780.0,0.09454998]
["bitfinex-derivatives","BTCF0:USTF0",1752047523862,1.41003051,108790.0,108780.0,0.01177798]
["bitfinex-derivatives","BTCF0:USTF0",1752047524066,1.41003051,108790.0,108780.0,0.02785798]
["bitfinex-derivatives","BTCF0:USTF0",1752047524963,1.38587051,108790.0,108780.0,0.02785798]
["bitfinex-derivatives","BTCF0:USTF0",1752047526360,1.38587051,108790.0,108780.0,0.02785881]
["bitfinex-derivatives","BTCF0:USTF0",1752047526668,1.38587051,108790.0,108780.0,0.11063081]
["bitfinex-derivatives","BTCF0:USTF0",1752047527071,1.38587051,108790.0,108780.0,0.02785881]
["bitfinex-derivatives","BTCF0:USTF0",1752047527265,1.38587051,108790.0,108780.0,0.01177881]
["bitfinex-derivatives","BTCF0:USTF0",1752047527465,1.41003051,108790.0,108780.0,0.01177881]
["bitfinex-derivatives","BTCF0:USTF0",1752047527665,1.41103051,108790.0,108780.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1752047528067,1.41203051,108790.0,108780.0,0.01077881]
["bitfinex-derivatives","BTCF0:USTF0",1752047528268,1.41203051,108790.0,108780.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1752047530478,1.41203051,108790.0,108780.0,0.06867513]
["bitfinex-derivatives","BTCF0:USTF0",1752047532273,1.41203051,108790.0,108780.0,0.05789632]
["bitfinex-derivatives","BTCF0:USTF0",1752047532481,1.41203051,108790.0,108780.0,0.06867513]
["bitfinex-derivatives","BTCF0:USTF0",1752047532777,1.41203051,108790.0,108780.0,0.06867206]
["bitfinex-derivatives","BTCF0:USTF0",1752047534582,1.41203051,108790.0,108780.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1752047536487,1.41203051,108790.0,108780.0,0.08245222]
["bitfinex-derivatives","BTCF0:USTF0",1752047537180,1.41203051,108790.0,108780.0,0.12380209]
["bitfinex-derivatives","BTCF0:USTF0",1752047542182,1.41203051,108790.0,108780.0,0.08245222]
["bitfinex-derivatives","BTCF0:USTF0",1752047542379,0.91001353,108790.0,108780.0,0.08245222]
["bitfinex-derivatives","BTCF0:USTF0",1752047542578,1.42789051,108790.0,108780.0,0.12380348]
["bitfinex-derivatives","BTCF0:USTF0",1752047543288,1.42789051,108790.0,108780.0,0.08245222]
["bitfinex-derivatives","BTCF0:USTF0",1752047546787,1.41203051,108790.0,108780.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1752047547588,1.41203051,108790.0,108780.0,0.08245222]
["bitfinex-derivatives","BTCF0:USTF0",1752047548186,1.41203051,108790.0,108780.0,0.16522422]
["bitfinex-derivatives","BTCF0:USTF0",1752047550293,1.38787051,108790.0,108780.0,0.14868422]
["bitfinex-derivatives","BTCF0:USTF0",1752047550490,1.41203051,108790.0,108780.0,0.14868422]
["bitfinex-derivatives","BTCF0:USTF0",1752047556294,1.41203051,108790.0,108780.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1752047560600,1.41203051,108790.0,108780.0,0.14868422]
["bitfinex-derivatives","BTCF0:USTF0",1752047562496,1.41203051,108790.0,108780.0,0.14868426]
["bitfinex-derivatives","BTCF0:USTF0",1752047563693,1.41203051,108790.0,108780.0,0.13790541]
["bitfinex-derivatives","BTCF0:USTF0",1752047563896,1.41203051,108790.0,108780.0,0.14868426]
["bitfinex-derivatives","BTCF0:USTF0",1752047571601,1.38787051,108790.0,108780.0,0.14868426]
["bitfinex-derivatives","BTCF0:USTF0",1752047572395,1.13686202,108790.0,108780.0,0.14868426]
["bitfinex-derivatives","BTCF0:USTF0",1752047573701,1.13686202,108790.0,108780.0,0.16493426]
["bitfinex-derivatives","BTCF0:USTF0",1752047573896,1.16102202,108790.0,108780.0,0.16493426]
["bitfinex-derivatives","BTCF0:USTF0",1752047577605,1.13686202,108790.0,108780.0,0.14868426]
["bitfinex-derivatives","BTCF0:USTF0",1752047578403,1.13686202,108790.0,108780.0,0.14868421]
["bitfinex-derivatives","BTCF0:USTF0",1752047578608,1.38787051,108790.0,108780.0,0.14868421]
["bitfinex-derivatives","BTCF0:USTF0",1752047579709,1.41203051,108790.0,108780.0,0.14868421]
["bitfinex-derivatives","BTCF0:USTF0",1752047580105,1.41203051,108790.0,108780.0,0.16493421]
["bitfinex-derivatives","BTCF0:USTF0",1752047580515,1.16102202,108790.0,108780.0,0.16493421]
["bitfinex-derivatives","BTCF0:USTF0",1752047581811,1.15192509,108790.0,108780.0,0.16493421]
["bitfinex-derivatives","BTCF0:USTF0",1752047584018,1.15192509,108790.0,108780.0,0.17918149]
["bitfinex-derivatives","BTCF0:USTF0",1752047584314,1.1613055,108790.0,108780.0,0.17918139]
["bitfinex-derivatives","BTCF0:USTF0",1752047584610,1.15192509,108790.0,108780.0,0.17918139]
["bitfinex-derivatives","BTCF0:USTF0",1752047585818,1.15192509,108790.0,108780.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1752047586005,1.22557364,108790.0,108780.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1752047588021,1.47658213,108790.0,108780.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1752047589219,1.48596622,108790.0,108780.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1752047589918,1.48596622,108790.0,108780.0,0.17918226]
["bitfinex-derivatives","BTCF0:USTF0",1752047594934,1.48596622,108790.0,108780.0,0.17918231]
["bitfinex-derivatives","BTCF0:USTF0",1752047601240,0.98394924,108790.0,108780.0,0.17918231]
["bitfinex-derivatives","BTCF0:USTF0",1752047601538,1.25034773,108790.0,108780.0,0.17918231]
["bitfinex-derivatives","BTCF0:USTF0",1752047612648,1.25034773,108790.0,108780.0,0.17918445]
["bitfinex-derivatives","BTCF0:USTF0",1752047615252,1.25034773,108790.0,108780.0,0.09641245]
["bitfinex-derivatives","BTCF0:USTF0",1752047615847,1.24096364,108790.0,108780.0,0.09641245]
["bitfinex-derivatives","BTCF0:USTF0",1752047618655,1.24096364,108790.0,108780.0,0.09646404]
["bitfinex-derivatives","BTCF0:USTF0",1752047619052,1.25030825,108790.0,108780.0,0.09646404]
["bitfinex-derivatives","BTCF0:USTF0",1752047620155,1.50131674,108790.0,108780.0,0.09646404]
["bitfinex-derivatives","BTCF0:USTF0",1752047620553,0.99929976,108790.0,108780.0,0.09646404]
["bitfinex-derivatives","BTCF0:USTF0",1752047620754,1.25030825,108790.0,108780.0,0.09646404]
["bitfinex-derivatives","BTCF0:USTF0",1752047621354,1.25030825,108790.0,108780.0,0.17923604]
["bitfinex-derivatives","BTCF0:USTF0",1752047621556,1.25030825,108790.0,108780.0,0.1792359]
["bitfinex-derivatives","BTCF0:USTF0",1752047623956,1.25030825,108790.0,108780.0,0.16845718]
["bitfinex-derivatives","BTCF0:USTF0",1752047624255,1.25030825,108790.0,108780.0,0.17923592]
["bitfinex-derivatives","BTCF0:USTF0",1752047624658,1.25030825,108790.0,108780.0,0.17923583]
["bitfinex-derivatives","BTCF0:USTF0",1752047627559,0.99929976,108790.0,108780.0,0.17923583]
["bitfinex-derivatives","BTCF0:USTF0",1752047627860,1.50131674,108790.0,108780.0,0.17923579]
["bitfinex-derivatives","BTCF0:USTF0",1752047630759,1.50131674,108790.0,108780.0,0.16845705]
["bitfinex-derivatives","BTCF0:USTF0",1752047630961,1.50131674,108790.0,108780.0,0.17923579]
["bitfinex-derivatives","BTCF0:USTF0",1752047639867,1.50131674,108790.0,108780.0,0.16298579]
["bitfinex-derivatives","BTCF0:USTF0",1752047641669,1.50131674,108790.0,108780.0,0.16298552]
["bitfinex-derivatives","BTCF0:USTF0",1752047641858,1.50131674,108790.0,108780.0,0.08021352]
["bitfinex-derivatives","BTCF0:USTF0",1752047645869,1.50131674,108790.0,108780.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1752047646167,1.50131674,108790.0,108780.0,0.08021352]
["bitfinex-derivatives","BTCF0:USTF0",1752047647368,1.50131674,108790.0,108780.0,0.12159654]
["bitfinex-derivatives","BTCF0:USTF0",1752047650672,1.50131674,108790.0,108780.0,0.12159693]
["bitfinex-derivatives","BTCF0:USTF0",1752047656575,1.50131674,108790.0,108780.0,0.12159698]
["bitfinex-derivatives","BTCF0:USTF0",1752047659579,1.50131674,108790.0,108780.0,0.12166801]
["bitfinex-derivatives","BTCF0:USTF0",1752047669395,1.75232523,108790.0,108780.0,0.12166801]
["bitfinex-derivatives","BTCF0:USTF0",1752047669597,0.1838336,108780.0,108770.0,0.10035176]
["bitfinex-derivatives","BTCF0:USTF0",1752047669899,0.79116058,108780.0,108770.0,0.10035176]
["bitfinex-derivatives","BTCF0:USTF0",1752047670782,0.79116058,108780.0,108770.0,0.10135176]
["bitfinex-derivatives","BTCF0:USTF0",1752047674501,0.79116058,108780.0,108770.0,0.01857976]
["bitfinex-derivatives","BTCF0:USTF0",1752047675794,1.41956058,108780.0,108770.0,0.01857976]
["bitfinex-derivatives","BTCF0:USTF0",1752047680805,1.67056907,108780.0,108770.0,0.01857976]
["bitfinex-derivatives","BTCF0:USTF0",1752047681707,1.67056907,108780.0,108770.0,0.03279756]
["bitfinex-derivatives","BTCF0:USTF0",1752047684810,1.67056907,108780.0,108770.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1752047685605,1.67056907,108780.0,108770.0,0.03279756]
["bitfinex-derivatives","BTCF0:USTF0",1752047686310,1.67056907,108780.0,108770.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1752047686609,1.67056907,108780.0,108770.0,0.03279756]
["bitfinex-derivatives","BTCF0:USTF0",1752047696712,0.1838505,108770.0,108760.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1752047696912,0.75196748,108770.0,108760.0,0.09355277]
["bitfinex-derivatives","BTCF0:USTF0",1752047697412,0.77549748,108770.0,108760.0,0.09355277]
["bitfinex-derivatives","BTCF0:USTF0",1752047697810,0.79108748,108770.0,108760.0,0.09355277]
["bitfinex-derivatives","BTCF0:USTF0",1752047698211,0.79108748,108770.0,108760.0,0.09555277]
["bitfinex-derivatives","BTCF0:USTF0",1752047699510,0.79108748,108770.0,108760.0,0.15070163]
["bitfinex-derivatives","BTCF0:USTF0",1752047699715,0.79108748,108770.0,108760.0,0.06792963]
["bitfinex-derivatives","BTCF0:USTF0",1752047700712,0.79108748,108770.0,108760.0,0.06992963]
["bitfinex-derivatives","BTCF0:USTF0",1752047701815,0.79108748,108770.0,108760.0,0.06792963]
["bitfinex-derivatives","BTCF0:USTF0",1752047702015,0.79208748,108770.0,108760.0,0.06792963]
["bitfinex-derivatives","BTCF0:USTF0",1752047702416,0.79308748,108770.0,108760.0,0.06592963]
["bitfinex-derivatives","BTCF0:USTF0",1752047707018,1.42124748,108770.0,108760.0,0.06592963]
["bitfinex-derivatives","BTCF0:USTF0",1752047711026,0.79308748,108770.0,108760.0,0.06592963]
["bitfinex-derivatives","BTCF0:USTF0",1752047711215,1.42116748,108770.0,108760.0,0.06592963]
["bitfinex-derivatives","BTCF0:USTF0",1752047711923,0.9191505,108770.0,108760.0,0.06592963]
["bitfinex-derivatives","BTCF0:USTF0",1752047712220,1.42116748,108770.0,108760.0,0.05514886]
["bitfinex-derivatives","BTCF0:USTF0",1752047719730,1.42116748,108770.0,108760.0,0.06592985]
["bitfinex-derivatives","BTCF0:USTF0",1752047727335,1.42116748,108770.0,108760.0,0.14870185]
["bitfinex-derivatives","BTCF0:USTF0",1752047736030,1.42116748,108770.0,108760.0,0.06592985]
["bitfinex-derivatives","BTCF0:USTF0",1752047737542,1.42116748,108770.0,108750.0,0.10225645]
["bitfinex-derivatives","BTCF0:USTF0",1752047737543,0.1838674,108760.0,108750.0,0.10227894]
["bitfinex-derivatives","BTCF0:USTF0",1752047737744,1.03811287,108760.0,108750.0,0.10227894]
["bitfinex-derivatives","BTCF0:USTF0",1752047737934,1.03811287,108760.0,108750.0,0.01948445]
["bitfinex-derivatives","BTCF0:USTF0",1752047739343,0.78710438,108760.0,108750.0,0.01948445]
["bitfinex-derivatives","BTCF0:USTF0",1752047739745,0.78710438,108760.0,108750.0,0.02048445]
["bitfinex-derivatives","BTCF0:USTF0",1752047739949,0.78710438,108760.0,108750.0,0.03631445]
["bitfinex-derivatives","BTCF0:USTF0",1752047740140,0.76364438,108760.0,108750.0,0.03631445]
["bitfinex-derivatives","BTCF0:USTF0",1752047740333,1.37614438,108760.0,108750.0,0.03631445]
["bitfinex-derivatives","BTCF0:USTF0",1752047740844,1.38546541,108760.0,108750.0,0.03631445]
["bitfinex-derivatives","BTCF0:USTF0",1752047743849,1.38546541,108760.0,108750.0,0.03282106]
["bitfinex-derivatives","BTCF0:USTF0",1752047744952,1.40892541,108760.0,108750.0,0.03282106]
["bitfinex-derivatives","BTCF0:USTF0",1752047745344,1.38546541,108760.0,108750.0,0.03282106]
["bitfinex-derivatives","BTCF0:USTF0",1752047745544,1.40892541,108760.0,108750.0,0.03282106]
["bitfinex-derivatives","BTCF0:USTF0",1752047746653,1.40892541,108760.0,108750.0,0.03281923]
["bitfinex-derivatives","BTCF0:USTF0",1752047749453,1.40892541,108760.0,108750.0,0.04360111]
["bitfinex-derivatives","BTCF0:USTF0",1752047750257,1.40892541,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047751858,1.40892541,108760.0,108750.0,0.01362088]
["bitfinex-derivatives","BTCF0:USTF0",1752047752058,1.40884541,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047752259,1.38538541,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047752762,0.75770541,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047752965,1.38534541,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047755371,1.38534541,108760.0,108750.0,0.01362088]
["bitfinex-derivatives","BTCF0:USTF0",1752047755570,1.37602438,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047755771,1.38512023,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047757073,1.37602438,108760.0,108750.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1752047757762,1.37598438,108760.0,108750.0,0.30380937]
["bitfinex-derivatives","BTCF0:USTF0",1752047757963,1.37598438,108760.0,108750.0,0.51969367]
["bitfinex-derivatives","BTCF0:USTF0",1752047758163,1.37598438,108760.0,108750.0,0.55019367]
["bitfinex-derivatives","BTCF0:USTF0",1752047759870,1.37598438,108760.0,108750.0,0.56456906]
["bitfinex-derivatives","BTCF0:USTF0",1752047762275,1.37598438,108760.0,108750.0,0.31356057]
["bitfinex-derivatives","BTCF0:USTF0",1752047765974,0.2463674,108760.0,108750.0,0.56456906]
["bitfinex-derivatives","BTCF0:USTF0",1752047766181,1.12489589,108760.0,108750.0,0.56456906]
["bitfinex-derivatives","BTCF0:USTF0",1752047766479,1.37590438,108760.0,108750.0,0.56456906]
["bitfinex-derivatives","BTCF0:USTF0",1752047767479,1.37590438,108760.0,108750.0,0.61975844]
["bitfinex-derivatives","BTCF0:USTF0",1752047767778,1.37586438,108760.0,108750.0,0.61975844]
["bitfinex-derivatives","BTCF0:USTF0",1752047767971,1.37586438,108760.0,108750.0,0.70255293]
["bitfinex-derivatives","BTCF0:USTF0",1752047768372,1.12485589,108760.0,108750.0,0.70255293]
["bitfinex-derivatives","BTCF0:USTF0",1752047770180,1.12485589,108760.0,108750.0,0.70255219]
["bitfinex-derivatives","BTCF0:USTF0",1752047771469,1.37586438,108760.0,108750.0,0.70255219]
["bitfinex-derivatives","BTCF0:USTF0",1752047772678,1.37586438,108760.0,108750.0,0.4515437]
["bitfinex-derivatives","BTCF0:USTF0",1752047772978,1.37586438,108760.0,108750.0,0.70255219]
["bitfinex-derivatives","BTCF0:USTF0",1752047775381,0.8738474,108760.0,108750.0,0.70255219]
["bitfinex-derivatives","BTCF0:USTF0",1752047775582,1.12485589,108760.0,108750.0,0.70255219]
["bitfinex-derivatives","BTCF0:USTF0",1752047775774,1.12485589,108760.0,108750.0,0.67205219]
["bitfinex-derivatives","BTCF0:USTF0",1752047777079,1.12485589,108760.0,108750.0,0.64005219]
["bitfinex-derivatives","BTCF0:USTF0",1752047777882,1.12485589,108760.0,108750.0,0.60087219]
["bitfinex-derivatives","BTCF0:USTF0",1752047778186,1.12485589,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047779887,0.8738474,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047780075,1.14079589,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047780275,1.37586438,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047780787,1.37586438,108760.0,108750.0,0.3886437]
["bitfinex-derivatives","BTCF0:USTF0",1752047780977,1.37586438,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047781783,1.12485589,108760.0,108750.0,0.63965219]
["bitfinex-derivatives","BTCF0:USTF0",1752047782187,1.12485589,108760.0,108750.0,0.58446281]
["bitfinex-derivatives","BTCF0:USTF0",1752047784791,1.12485589,108760.0,108750.0,0.33345432]
["bitfinex-derivatives","BTCF0:USTF0",1752047785088,1.12485589,108760.0,108750.0,0.58446281]
["bitfinex-derivatives","BTCF0:USTF0",1752047785590,1.37586438,108760.0,108750.0,0.58446281]
["bitfinex-derivatives","BTCF0:USTF0",1752047785787,1.37586438,108760.0,108750.0,0.33345432]
["bitfinex-derivatives","BTCF0:USTF0",1752047785988,1.37586438,108760.0,108750.0,0.31018432]
["bitfinex-derivatives","BTCF0:USTF0",1752047786291,1.37586438,108760.0,108750.0,0.36536227]
["bitfinex-derivatives","BTCF0:USTF0",1752047787388,1.37586438,108760.0,108750.0,0.31018424]
["bitfinex-derivatives","BTCF0:USTF0",1752047793997,1.37586438,108760.0,108750.0,0.56119273]
["bitfinex-derivatives","BTCF0:USTF0",1752047794297,1.37586438,108760.0,108750.0,0.31018424]
["bitfinex-derivatives","BTCF0:USTF0",1752047795793,1.37586438,108760.0,108750.0,0.36537444]
["bitfinex-derivatives","BTCF0:USTF0",1752047799197,1.37586438,108760.0,108750.0,0.35099928]
["bitfinex-derivatives","BTCF0:USTF0",1752047799397,1.37586438,108760.0,108750.0,0.36537433]
["bitfinex-derivatives","BTCF0:USTF0",1752047802105,1.37586438,108760.0,108750.0,0.31018413]
["bitfinex-derivatives","BTCF0:USTF0",1752047807612,1.37586438,108760.0,108750.0,0.36538207]
["bitfinex-derivatives","BTCF0:USTF0",1752047811208,1.37586438,108760.0,108750.0,0.61639056]
["bitfinex-derivatives","BTCF0:USTF0",1752047811808,1.37586438,108760.0,108750.0,0.53359607]
["bitfinex-derivatives","BTCF0:USTF0",1752047812209,1.37586438,108760.0,108750.0,0.28258758]
["bitfinex-derivatives","BTCF0:USTF0",1752047812409,1.37586438,108760.0,108750.0,0.36538207]
["bitfinex-derivatives","BTCF0:USTF0",1752047814215,1.37586438,108760.0,108750.0,0.365382]
["bitfinex-derivatives","BTCF0:USTF0",1752047815415,1.37586438,108760.0,108750.0,0.31018406]
["bitfinex-derivatives","BTCF0:USTF0",1752047817118,1.37586438,108760.0,108750.0,0.36538275]
["bitfinex-derivatives","BTCF0:USTF0",1752047817617,1.37586438,108760.0,108750.0,0.28258826]
["bitfinex-derivatives","BTCF0:USTF0",1752047818217,0.8738474,108760.0,108750.0,0.28258826]
["bitfinex-derivatives","BTCF0:USTF0",1752047818516,1.39160438,108760.0,108750.0,0.28258826]
["bitfinex-derivatives","BTCF0:USTF0",1752047819213,1.39160438,108760.0,108750.0,0.53359675]
["bitfinex-derivatives","BTCF0:USTF0",1752047820410,0.76412438,108760.0,108750.0,0.61639124]
["bitfinex-derivatives","BTCF0:USTF0",1752047820610,1.39100438,108760.0,108750.0,0.36538275]
["bitfinex-derivatives","BTCF0:USTF0",1752047821013,1.39100438,108760.0,108750.0,0.61639124]
["bitfinex-derivatives","BTCF0:USTF0",1752047821718,1.39100438,108760.0,108750.0,0.56119255]
["bitfinex-derivatives","BTCF0:USTF0",1752047825722,1.39100438,108760.0,108750.0,0.61638582]
["bitfinex-derivatives","BTCF0:USTF0",1752047825914,1.39100438,108760.0,108750.0,0.56119255]
["bitfinex-derivatives","BTCF0:USTF0",1752047826509,0.76412438,108760.0,108750.0,0.56119255]
["bitfinex-derivatives","BTCF0:USTF0",1752047826725,1.39092438,108760.0,108750.0,0.56119255]
["bitfinex-derivatives","BTCF0:USTF0",1752047827124,0.76412438,108760.0,108750.0,0.56119255]
["bitfinex-derivatives","BTCF0:USTF0",1752047827320,0.8889074,108760.0,108750.0,0.61638512]
["bitfinex-derivatives","BTCF0:USTF0",1752047827616,0.8264074,108760.0,108750.0,0.58577255]
["bitfinex-derivatives","BTCF0:USTF0",1752047827820,0.8264074,108760.0,108750.0,0.56577806]
["bitfinex-derivatives","BTCF0:USTF0",1752047828023,1.07741589,108760.0,108750.0,0.56577806]
["bitfinex-derivatives","BTCF0:USTF0",1752047828217,1.10851589,108760.0,108750.0,0.56577806]
["bitfinex-derivatives","BTCF0:USTF0",1752047829430,1.13971589,108760.0,108750.0,0.64853648]
["bitfinex-derivatives","BTCF0:USTF0",1752047829629,0.51291589,108760.0,108750.0,0.56577806]
["bitfinex-derivatives","BTCF0:USTF0",1752047829924,0.51291589,108760.0,108750.0,0.64853614]
["bitfinex-derivatives","BTCF0:USTF0",1752047833120,0.51291589,108760.0,108750.0,0.61773614]
["bitfinex-derivatives","BTCF0:USTF0",1752047834016,0.51291589,108760.0,108750.0,0.58573495]
["bitfinex-derivatives","BTCF0:USTF0",1752047834234,0.51291589,108760.0,108750.0,0.55813307]
["bitfinex-derivatives","BTCF0:USTF0",1752047834422,0.51291589,108760.0,108750.0,0.64089115]
["bitfinex-derivatives","BTCF0:USTF0",1752047834622,0.51291589,108760.0,108750.0,1.26761115]
["bitfinex-derivatives","BTCF0:USTF0",1752047835425,0.51291589,108760.0,108750.0,1.18485307]
["bitfinex-derivatives","BTCF0:USTF0",1752047837029,0.51291589,108760.0,108750.0,1.18485212]
["bitfinex-derivatives","BTCF0:USTF0",1752047839931,0.51291589,108760.0,108750.0,1.212454]
["bitfinex-derivatives","BTCF0:USTF0",1752047844339,0.51291589,108760.0,108750.0,0.585734]
["bitfinex-derivatives","BTCF0:USTF0",1752047844537,0.2619074,108760.0,108750.0,1.212334]
["bitfinex-derivatives","BTCF0:USTF0",1752047844835,0.0311,108760.0,108750.0,1.212334]
["bitfinex-derivatives","BTCF0:USTF0",1752047845136,0.0311,108760.0,108750.0,1.274934]
["bitfinex-derivatives","BTCF0:USTF0",1752047845329,0.2599286,108770.0,108760.0,0.1838674]
["bitfinex-derivatives","BTCF0:USTF0",1752047845530,0.3072186,108770.0,108760.0,0.83399021]
["bitfinex-derivatives","BTCF0:USTF0",1752047846036,0.3072186,108770.0,108760.0,0.83398951]
["bitfinex-derivatives","BTCF0:USTF0",1752047846229,0.2913286,108770.0,108760.0,0.83398951]
["bitfinex-derivatives","BTCF0:USTF0",1752047846632,0.3072186,108770.0,108760.0,0.58298102]
["bitfinex-derivatives","BTCF0:USTF0",1752047847525,0.3072186,108770.0,108760.0,0.58498102]
["bitfinex-derivatives","BTCF0:USTF0",1752047847729,0.3072186,108770.0,108760.0,0.58698102]
["bitfinex-derivatives","BTCF0:USTF0",1752047848837,0.55822709,108770.0,108760.0,0.58698102]
["bitfinex-derivatives","BTCF0:USTF0",1752047851240,0.55822709,108770.0,108760.0,0.33597253]
["bitfinex-derivatives","BTCF0:USTF0",1752047851440,0.55822709,108770.0,108760.0,0.58698102]
["bitfinex-derivatives","BTCF0:USTF0",1752047852741,0.55822709,108770.0,108760.0,0.33597253]
["bitfinex-derivatives","BTCF0:USTF0",1752047852940,0.55822709,108770.0,108760.0,0.58698102]
["bitfinex-derivatives","BTCF0:USTF0",1752047860848,0.55822709,108770.0,108760.0,0.5869803]
["bitfinex-derivatives","BTCF0:USTF0",1752047864448,0.3072186,108770.0,108760.0,0.5869803]
["bitfinex-derivatives","BTCF0:USTF0",1752047864638,0.55822709,108770.0,108760.0,0.5869803]
["bitfinex-derivatives","BTCF0:USTF0",1752047876354,0.55822709,108770.0,108760.0,0.5042586]
["bitfinex-derivatives","BTCF0:USTF0",1752047878661,0.55822709,108770.0,108760.0,0.50425846]
["bitfinex-derivatives","BTCF0:USTF0",1752047881069,0.55822709,108770.0,108760.0,0.50425838]
["bitfinex-derivatives","BTCF0:USTF0",1752047881460,0.55822709,108770.0,108760.0,0.33603419]
["bitfinex-derivatives","BTCF0:USTF0",1752047881658,0.55822709,108770.0,108760.0,0.58704268]
["bitfinex-derivatives","BTCF0:USTF0",1752047882269,0.3072186,108770.0,108760.0,0.58704268]
["bitfinex-derivatives","BTCF0:USTF0",1752047882468,0.55822709,108770.0,108760.0,0.58704268]
["bitfinex-derivatives","BTCF0:USTF0",1752047883668,0.55822709,108770.0,108760.0,0.58704271]
["bitfinex-derivatives","BTCF0:USTF0",1752047887770,0.55822709,108770.0,108760.0,0.58504271]
["bitfinex-derivatives","BTCF0:USTF0",1752047889376,0.55822709,108770.0,108760.0,0.58304271]
["bitfinex-derivatives","BTCF0:USTF0",1752047889571,0.55822709,108770.0,108760.0,0.58304277]
["bitfinex-derivatives","BTCF0:USTF0",1752047892575,0.55822709,108770.0,108760.0,0.55789019]
["bitfinex-derivatives","BTCF0:USTF0",1752047892778,0.55822709,108770.0,108760.0,0.58304277]
["bitfinex-derivatives","BTCF0:USTF0",1752047894273,0.3072186,108770.0,108760.0,0.58304277]
["bitfinex-derivatives","BTCF0:USTF0",1752047894477,0.55822709,108770.0,108760.0,0.58304277]
["bitfinex-derivatives","BTCF0:USTF0",1752047896281,0.55822709,108770.0,108760.0,0.58304276]
["bitfinex-derivatives","BTCF0:USTF0",1752047897270,0.3067586,108770.0,108760.0,0.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1752047897474,0.54233709,108770.0,108760.0,0.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1752047897778,0.55776709,108770.0,108760.0,0.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1752047901483,0.54233709,108770.0,108760.0,0.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1752047901881,0.55776709,108770.0,108760.0,0.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1752047910190,0.55776709,108770.0,108760.0,0.49985846]
["bitfinex-derivatives","BTCF0:USTF0",1752047910891,0.55776709,108770.0,108760.0,0.58264515]
["bitfinex-derivatives","BTCF0:USTF0",1752047923303,0.55776709,108770.0,108760.0,0.75086695]
["bitfinex-derivatives","BTCF0:USTF0",1752047923801,0.55776709,108770.0,108760.0,0.86121804]
["bitfinex-derivatives","BTCF0:USTF0",1752047924298,0.55776709,108770.0,108760.0,0.75086685]
["bitfinex-derivatives","BTCF0:USTF0",1752047924502,0.55776709,108770.0,108760.0,0.83364855]
["bitfinex-derivatives","BTCF0:USTF0",1752047925204,0.55776709,108770.0,108760.0,0.83364848]
["bitfinex-derivatives","BTCF0:USTF0",1752047926795,0.55776709,108770.0,108760.0,0.75086678]
["bitfinex-derivatives","BTCF0:USTF0",1752047928706,0.55776709,108770.0,108760.0,0.75086647]
["bitfinex-derivatives","BTCF0:USTF0",1752047929106,0.55776709,108770.0,108760.0,0.86121766]
["bitfinex-derivatives","BTCF0:USTF0",1752047929404,0.55776709,108770.0,108760.0,0.86321766]
["bitfinex-derivatives","BTCF0:USTF0",1752047930207,0.55776709,108770.0,108760.0,0.75286647]
["bitfinex-derivatives","BTCF0:USTF0",1752047930402,0.55776709,108770.0,108760.0,0.86321766]
["bitfinex-derivatives","BTCF0:USTF0",1752047932507,0.55776709,108770.0,108760.0,0.61420917]
["bitfinex-derivatives","BTCF0:USTF0",1752047935114,0.55776709,108770.0,108760.0,0.5866148]
["bitfinex-derivatives","BTCF0:USTF0",1752047938607,0.3067586,108770.0,108760.0,0.83762329]
["bitfinex-derivatives","BTCF0:USTF0",1752047938807,0.3067586,108770.0,108760.0,0.86932329]
["bitfinex-derivatives","BTCF0:USTF0",1752047939004,0.55776709,108770.0,108760.0,0.86932329]
["bitfinex-derivatives","BTCF0:USTF0",1752047939812,0.55776709,108770.0,108760.0,0.89691766]
["bitfinex-derivatives","BTCF0:USTF0",1752047940515,0.55776709,108770.0,108760.0,0.89691724]
["bitfinex-derivatives","BTCF0:USTF0",1752047940702,0.55776709,108770.0,108760.0,0.78656605]
["bitfinex-derivatives","BTCF0:USTF0",1752047941314,0.3067586,108770.0,108760.0,0.78656605]
["bitfinex-derivatives","BTCF0:USTF0",1752047941616,0.55776709,108770.0,108760.0,0.78656605]
["bitfinex-derivatives","BTCF0:USTF0",1752047942323,0.55776709,108770.0,108760.0,0.75486605]
["bitfinex-derivatives","BTCF0:USTF0",1752047944316,0.55776709,108770.0,108760.0,0.83762125]
["bitfinex-derivatives","BTCF0:USTF0",1752047947921,0.55776709,108770.0,108760.0,0.58661276]
["bitfinex-derivatives","BTCF0:USTF0",1752047948418,0.55776709,108770.0,108760.0,0.56146109]
["bitfinex-derivatives","BTCF0:USTF0",1752047948722,0.55776709,108770.0,108760.0,0.58661276]
["bitfinex-derivatives","BTCF0:USTF0",1752047957428,0.55776709,108770.0,108760.0,0.50385756]
["bitfinex-derivatives","BTCF0:USTF0",1752047960634,0.55776709,108770.0,108760.0,0.75486605]
["bitfinex-derivatives","BTCF0:USTF0",1752047962635,0.55776709,108770.0,108760.0,0.50385756]
["bitfinex-derivatives","BTCF0:USTF0",1752047962841,0.55776709,108770.0,108760.0,0.61420875]
["bitfinex-derivatives","BTCF0:USTF0",1752047963225,0.55776709,108770.0,108760.0,0.34882788]
["bitfinex-derivatives","BTCF0:USTF0",1752047963435,0.55776709,108770.0,108760.0,0.61420875]
["bitfinex-derivatives","BTCF0:USTF0",1752047967236,0.55776709,108770.0,108760.0,0.6313431]
["bitfinex-derivatives","BTCF0:USTF0",1752047976134,0.55776709,108770.0,108760.0,0.6293431]
["bitfinex-derivatives","BTCF0:USTF0",1752047977540,0.55776709,108770.0,108760.0,0.6273431]
["bitfinex-derivatives","BTCF0:USTF0",1752047977933,0.55776709,108770.0,108760.0,0.62734314]
["bitfinex-derivatives","BTCF0:USTF0",1752047979236,0.55776709,108770.0,108760.0,0.51699195]
["bitfinex-derivatives","BTCF0:USTF0",1752047981443,0.55776709,108770.0,108760.0,0.59977503]
["bitfinex-derivatives","BTCF0:USTF0",1752047986148,0.54233709,108770.0,108760.0,0.81095352]
["bitfinex-derivatives","BTCF0:USTF0",1752047986336,0.54233709,108770.0,108760.0,0.91630352]
["bitfinex-derivatives","BTCF0:USTF0",1752047986647,0.54233709,108770.0,108760.0,0.41428654]
["bitfinex-derivatives","BTCF0:USTF0",1752047986850,0.54233709,108770.0,108760.0,0.91630352]
["bitfinex-derivatives","BTCF0:USTF0",1752047987047,0.2913286,108770.0,108760.0,0.91630338]
["bitfinex-derivatives","BTCF0:USTF0",1752047987246,0.55777709,108770.0,108760.0,0.91630338]
["bitfinex-derivatives","BTCF0:USTF0",1752047988651,0.55777709,108770.0,108760.0,0.8335203]
["bitfinex-derivatives","BTCF0:USTF0",1752047989954,0.55777709,108770.0,108760.0,0.8335202]
["bitfinex-derivatives","BTCF0:USTF0",1752047990346,0.55777709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047990549,0.54233709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047991048,0.55777709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047991856,0.54233709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047992159,0.55777709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047992361,0.54233709,108770.0,108760.0,0.81638585]
["bitfinex-derivatives","BTCF0:USTF0",1752047992860,0.54233709,108770.0,108760.0,0.92673704]
["bitfinex-derivatives","BTCF0:USTF0",1752047993255,0.55777709,108770.0,108760.0,0.92673704]
["bitfinex-derivatives","BTCF0:USTF0",1752047994062,0.07694,108770.0,108760.0,0.92673704]
["bitfinex-derivatives","BTCF0:USTF0",1752047994263,0.0314,108770.0,108760.0,0.92673704]
["bitfinex-derivatives","BTCF0:USTF0",1752047994462,0.2163336,108780.0,108770.0,0.1838505]
["bitfinex-derivatives","BTCF0:USTF0",1752047994666,0.2159336,108780.0,108770.0,1.45917407]
["bitfinex-derivatives","BTCF0:USTF0",1752047994961,0.0321,108780.0,108770.0,1.28044395]
["bitfinex-derivatives","BTCF0:USTF0",1752047995160,0.2159336,108780.0,108770.0,1.28044395]
["bitfinex-derivatives","BTCF0:USTF0",1752047996763,0.2159336,108780.0,108770.0,1.01579546]
["bitfinex-derivatives","BTCF0:USTF0",1752047996959,0.48238209,108780.0,108770.0,1.26880395]
["bitfinex-derivatives","BTCF0:USTF0",1752047997164,1.24483374,108790.0,108780.0,0.1838335]
["bitfinex-derivatives","BTCF0:USTF0",1752047997365,1.26027374,108790.0,108780.0,0.53178211]
["bitfinex-derivatives","BTCF0:USTF0",1752047998661,1.26027374,108790.0,108780.0,0.28077362]
["bitfinex-derivatives","BTCF0:USTF0",1752047999065,1.26027374,108790.0,108780.0,0.53278211]
["bitfinex-derivatives","BTCF0:USTF0",1752047999553,1.26027374,108790.0,108780.0,0.53278087]
["bitfinex-derivatives","BTCF0:USTF0",1752048000094,1.26027374,108790.0,108780.0,0.45248199]
["bitfinex-derivatives","BTCF0:USTF0",1752048000271,0.99382525,108790.0,108780.0,0.2249835]
["bitfinex-derivatives","BTCF0:USTF0",1752048000565,0.38406525,108790.0,108780.0,0.2249835]
["bitfinex-derivatives","BTCF0:USTF0",1752048000870,0.38406525,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048000871,1.00922525,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048001167,0.96326525,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048001366,0.77944855,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048003471,0.96326525,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048003767,0.08064,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048006072,0.2644567,108790.0,108780.0,0.30526873]
["bitfinex-derivatives","BTCF0:USTF0",1752048007373,0.2654367,108790.0,108780.0,0.30571873]
["bitfinex-derivatives","BTCF0:USTF0",1752048007564,0.2490167,108790.0,108780.0,0.30571873]
["bitfinex-derivatives","BTCF0:USTF0",1752048007966,0.2654367,108790.0,108780.0,0.30571873]
["bitfinex-derivatives","BTCF0:USTF0",1752048008274,0.2654367,108790.0,108780.0,0.3884237]
["bitfinex-derivatives","BTCF0:USTF0",1752048010075,0.2654367,108790.0,108780.0,0.89048518]
["bitfinex-derivatives","BTCF0:USTF0",1752048013375,0.2654367,108790.0,108780.0,0.89048512]
["bitfinex-derivatives","BTCF0:USTF0",1752048015080,0.2654367,108790.0,108780.0,0.83534847]
["bitfinex-derivatives","BTCF0:USTF0",1752048016274,0.2654367,108790.0,108780.0,1.04577921]
["bitfinex-derivatives","BTCF0:USTF0",1752048016275,0.0652,108790.0,108780.0,1.04577921]
["bitfinex-derivatives","BTCF0:USTF0",1752048016477,0.3087053,108800.0,108790.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1752048016673,0.3087053,108800.0,108790.0,0.79369888]
["bitfinex-derivatives","BTCF0:USTF0",1752048016878,0.3087053,108800.0,108790.0,1.41869888]
["bitfinex-derivatives","BTCF0:USTF0",1752048016879,0.2168022,108800.0,108790.0,1.41869888]
["bitfinex-derivatives","BTCF0:USTF0",1752048017079,0.2332222,108800.0,108790.0,1.41869888]
["bitfinex-derivatives","BTCF0:USTF0",1752048018880,0.2342222,108800.0,108790.0,1.41869888]
["bitfinex-derivatives","BTCF0:USTF0",1752048019778,0.2332222,108800.0,108790.0,1.41869888]
["bitfinex-derivatives","BTCF0:USTF0",1752048019985,0.2639222,108800.0,108790.0,1.41969888]
["bitfinex-derivatives","BTCF0:USTF0",1752048020482,0.2475022,108800.0,108790.0,1.44377888]
["bitfinex-derivatives","BTCF0:USTF0",1752048020886,0.2639222,108800.0,108790.0,1.44377888]
["bitfinex-derivatives","BTCF0:USTF0",1752048021183,0.2475022,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048021384,0.2639222,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048021585,0.08112,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048021786,0.0647,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048021985,0.08112,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048022677,0.2649198,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048022883,0.08112,108800.0,108790.0,1.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048023084,0.08112,108800.0,108790.0,1.49149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048023786,0.2649198,108800.0,108790.0,1.49149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048024587,0.2639198,108800.0,108790.0,1.49149882]
["bitfinex-derivatives","BTCF0:USTF0",1752048027891,0.2639198,108800.0,108790.0,1.49137882]
["bitfinex-derivatives","BTCF0:USTF0",1752048028081,0.2639198,108800.0,108790.0,1.49133882]
["bitfinex-derivatives","BTCF0:USTF0",1752048031286,0.2639198,108800.0,108790.0,1.49133584]
["bitfinex-derivatives","BTCF0:USTF0",1752048034798,0.2639198,108800.0,108790.0,1.47696696]
["bitfinex-derivatives","BTCF0:USTF0",1752048034991,0.2639198,108800.0,108790.0,1.49133584]
["bitfinex-derivatives","BTCF0:USTF0",1752048035893,0.2639198,108800.0,108790.0,0.98927436]
["bitfinex-derivatives","BTCF0:USTF0",1752048036099,0.2639198,108800.0,108790.0,1.50785584]
["bitfinex-derivatives","BTCF0:USTF0",1752048038201,0.2639198,108800.0,108790.0,0.88301584]
["bitfinex-derivatives","BTCF0:USTF0",1752048038404,0.2639198,108800.0,108790.0,1.50777584]
["bitfinex-derivatives","BTCF0:USTF0",1752048042107,0.2639198,108800.0,108790.0,1.42510366]
["bitfinex-derivatives","BTCF0:USTF0",1752048042505,0.2639198,108800.0,108790.0,1.53537696]
["bitfinex-derivatives","BTCF0:USTF0",1752048042807,0.2639198,108800.0,108790.0,1.50774603]
["bitfinex-derivatives","BTCF0:USTF0",1752048043105,0.2639198,108800.0,108790.0,1.42510366]
["bitfinex-derivatives","BTCF0:USTF0",1752048044920,0.2639198,108800.0,108790.0,1.53537696]
["bitfinex-derivatives","BTCF0:USTF0",1752048046421,0.2639198,108800.0,108790.0,1.42510366]
["bitfinex-derivatives","BTCF0:USTF0",1752048048024,0.2639198,108800.0,108790.0,1.414327]
["bitfinex-derivatives","BTCF0:USTF0",1752048048322,0.2639198,108800.0,108790.0,1.53537694]
["bitfinex-derivatives","BTCF0:USTF0",1752048051124,0.2639198,108800.0,108790.0,1.42510364]
["bitfinex-derivatives","BTCF0:USTF0",1752048052823,0.2639198,108800.0,108790.0,1.53537694]
["bitfinex-derivatives","BTCF0:USTF0",1752048053124,0.2639198,108800.0,108790.0,1.03331546]
["bitfinex-derivatives","BTCF0:USTF0",1752048053320,0.2639198,108800.0,108790.0,1.42510364]
["bitfinex-derivatives","BTCF0:USTF0",1752048053523,0.2639198,108800.0,108790.0,1.53537694]
["bitfinex-derivatives","BTCF0:USTF0",1752048056228,0.2639198,108800.0,108790.0,1.53537668]
["bitfinex-derivatives","BTCF0:USTF0",1752048056713,0.2474998,108800.0,108790.0,1.53537668]
["bitfinex-derivatives","BTCF0:USTF0",1752048057025,0.30431143,108810.0,108800.0,0.1837998]
["bitfinex-derivatives","BTCF0:USTF0",1752048057212,0.33561143,108810.0,108800.0,0.83354184]
["bitfinex-derivatives","BTCF0:USTF0",1752048057418,0.36791143,108810.0,108800.0,0.83354184]
["bitfinex-derivatives","BTCF0:USTF0",1752048057724,0.38450143,108810.0,108800.0,0.83354184]
["bitfinex-derivatives","BTCF0:USTF0",1752048058327,0.38550143,108810.0,108800.0,0.83354184]
["bitfinex-derivatives","BTCF0:USTF0",1752048058526,0.38550143,108810.0,108800.0,0.86424184]
["bitfinex-derivatives","BTCF0:USTF0",1752048059130,0.38550143,108810.0,108800.0,0.78148654]
["bitfinex-derivatives","BTCF0:USTF0",1752048059428,1.28604217,108810.0,108800.0,0.10784938]
["bitfinex-derivatives","BTCF0:USTF0",1752048059819,1.28604217,108810.0,108800.0,0.35888012]
["bitfinex-derivatives","BTCF0:USTF0",1752048060129,1.28604217,108810.0,108800.0,0.08028357]
["bitfinex-derivatives","BTCF0:USTF0",1752048060330,1.28604217,108810.0,108800.0,0.37266758]
["bitfinex-derivatives","BTCF0:USTF0",1752048061229,1.28604217,108810.0,108800.0,0.34752232]
["bitfinex-derivatives","BTCF0:USTF0",1752048061533,1.28604217,108810.0,108800.0,0.36189206]
["bitfinex-derivatives","BTCF0:USTF0",1752048063134,1.03501143,108810.0,108800.0,0.54569176]
["bitfinex-derivatives","BTCF0:USTF0",1752048063433,1.05631087,108810.0,108800.0,0.54569176]
["bitfinex-derivatives","BTCF0:USTF0",1752048065134,1.24009377,108810.0,108800.0,0.54569176]
["bitfinex-derivatives","BTCF0:USTF0",1752048065330,1.05631087,108810.0,108800.0,0.54569176]
["bitfinex-derivatives","BTCF0:USTF0",1752048067137,1.24009367,108810.0,108800.0,0.11086132]
["bitfinex-derivatives","BTCF0:USTF0",1752048067330,1.05631087,108810.0,108800.0,0.25030026]
["bitfinex-derivatives","BTCF0:USTF0",1752048067530,1.05631087,108810.0,108800.0,0.501331]
["bitfinex-derivatives","BTCF0:USTF0",1752048067737,1.24009377,108810.0,108800.0,0.501331]
["bitfinex-derivatives","BTCF0:USTF0",1752048068240,1.24009377,108810.0,108800.0,0.25030026]
["bitfinex-derivatives","BTCF0:USTF0",1752048068443,1.24009377,108810.0,108800.0,0.501331]
["bitfinex-derivatives","BTCF0:USTF0",1752048073341,1.24009377,108810.0,108800.0,0.49055345]
["bitfinex-derivatives","BTCF0:USTF0",1752048073540,1.24009377,108810.0,108800.0,0.50133109]
["bitfinex-derivatives","BTCF0:USTF0",1752048074048,1.24009377,108810.0,108800.0,0.49055345]
["bitfinex-derivatives","BTCF0:USTF0",1752048075345,1.24009377,108810.0,108800.0,0.23952271]
["bitfinex-derivatives","BTCF0:USTF0",1752048075543,1.92494051,108810.0,108800.0,0.23952281]
["bitfinex-derivatives","BTCF0:USTF0",1752048075743,0.1837998,108800.0,108790.0,0.41815408]
["bitfinex-derivatives","BTCF0:USTF0",1752048075936,0.76503128,108800.0,108790.0,0.4289324]
["bitfinex-derivatives","BTCF0:USTF0",1752048076141,0.76503128,108800.0,108790.0,0.41815408]
["bitfinex-derivatives","BTCF0:USTF0",1752048076851,0.76503128,108800.0,108790.0,0.41915408]
["bitfinex-derivatives","BTCF0:USTF0",1752048077844,0.76503128,108800.0,108790.0,0.36401577]
["bitfinex-derivatives","BTCF0:USTF0",1752048078855,0.76503128,108800.0,108790.0,0.31806177]
["bitfinex-derivatives","BTCF0:USTF0",1752048079153,0.78919128,108800.0,108790.0,0.31806177]
["bitfinex-derivatives","BTCF0:USTF0",1752048080056,0.1838167,108790.0,108780.0,0.37222878]
["bitfinex-derivatives","BTCF0:USTF0",1752048080257,1.12234744,108790.0,108780.0,0.31709047]
["bitfinex-derivatives","BTCF0:USTF0",1752048081655,1.12234744,108790.0,108780.0,0.2777372]
["bitfinex-derivatives","BTCF0:USTF0",1752048082455,1.14650744,108790.0,108780.0,0.2797372]
["bitfinex-derivatives","BTCF0:USTF0",1752048083751,1.14650744,108790.0,108780.0,0.53076794]
["bitfinex-derivatives","BTCF0:USTF0",1752048085056,1.14650744,108790.0,108780.0,0.54720794]
["bitfinex-derivatives","BTCF0:USTF0",1752048086755,1.14650744,108790.0,108780.0,0.54520794]
["bitfinex-derivatives","BTCF0:USTF0",1752048086956,1.14950744,108790.0,108780.0,0.54520794]
["bitfinex-derivatives","BTCF0:USTF0",1752048087360,0.8984767,108790.0,108780.0,0.54520794]
["bitfinex-derivatives","BTCF0:USTF0",1752048087661,1.16597744,108790.0,108780.0,0.55958111]
["bitfinex-derivatives","BTCF0:USTF0",1752048088254,1.16897744,108790.0,108780.0,0.55758111]
["bitfinex-derivatives","BTCF0:USTF0",1752048088455,1.12838744,108790.0,108780.0,0.5575809]
["bitfinex-derivatives","BTCF0:USTF0",1752048089363,0.50374744,108790.0,108780.0,0.5575809]
["bitfinex-derivatives","BTCF0:USTF0",1752048089564,1.12838744,108790.0,108780.0,0.5575809]
["bitfinex-derivatives","BTCF0:USTF0",1752048091867,0.50374744,108790.0,108780.0,0.5575809]
["bitfinex-derivatives","BTCF0:USTF0",1752048092065,1.12838744,108790.0,108780.0,0.63223417]
["bitfinex-derivatives","BTCF0:USTF0",1752048092264,1.12838744,108790.0,108780.0,0.65563417]
["bitfinex-derivatives","BTCF0:USTF0",1752048092762,1.12838744,108790.0,108780.0,0.63223417]
["bitfinex-derivatives","BTCF0:USTF0",1752048093866,1.12838744,108790.0,108780.0,0.65563417]
["bitfinex-derivatives","BTCF0:USTF0",1752048095463,1.12838744,108790.0,108780.0,0.63223417]
["bitfinex-derivatives","BTCF0:USTF0",1752048096272,1.12838744,108790.0,108780.0,0.63216561]
["bitfinex-derivatives","BTCF0:USTF0",1752048100770,1.12838744,108790.0,108780.0,0.63216543]
["bitfinex-derivatives","BTCF0:USTF0",1752048101969,1.12838744,108790.0,108780.0,0.59088072]
["bitfinex-derivatives","BTCF0:USTF0",1752048102162,1.12838744,108790.0,108780.0,0.63218977]
["bitfinex-derivatives","BTCF0:USTF0",1752048102874,1.12838744,108790.0,108780.0,0.64296935]
["bitfinex-derivatives","BTCF0:USTF0",1752048104679,1.12838744,108790.0,108780.0,0.63218977]
["bitfinex-derivatives","BTCF0:USTF0",1752048105775,1.12838744,108790.0,108780.0,0.59088072]
["bitfinex-derivatives","BTCF0:USTF0",1752048105970,1.12838744,108790.0,108780.0,0.63222562]
["bitfinex-derivatives","BTCF0:USTF0",1752048106377,1.12838744,108790.0,108780.0,0.68736393]
["bitfinex-derivatives","BTCF0:USTF0",1752048106676,1.12838744,108790.0,108780.0,0.6873639]
["bitfinex-derivatives","BTCF0:USTF0",1752048107369,1.15111744,108790.0,108780.0,0.6873639]
["bitfinex-derivatives","BTCF0:USTF0",1752048107770,1.15111744,108790.0,108780.0,0.687386]
["bitfinex-derivatives","BTCF0:USTF0",1752048108678,1.15111744,108790.0,108780.0,0.69816555]
["bitfinex-derivatives","BTCF0:USTF0",1752048109068,1.15111744,108790.0,108780.0,0.66486555]
["bitfinex-derivatives","BTCF0:USTF0",1752048110780,0.52647744,108790.0,108780.0,0.66486555]
["bitfinex-derivatives","BTCF0:USTF0",1752048110982,0.54213744,108790.0,108780.0,0.66486555]
["bitfinex-derivatives","BTCF0:USTF0",1752048115884,0.54213744,108790.0,108780.0,0.41383481]
["bitfinex-derivatives","BTCF0:USTF0",1752048116184,0.54213744,108790.0,108780.0,0.66486555]
["bitfinex-derivatives","BTCF0:USTF0",1752048117186,0.56511744,108790.0,108780.0,0.30549111]
["bitfinex-derivatives","BTCF0:USTF0",1752048117381,0.1838335,108780.0,108770.0,0.31250232]
["bitfinex-derivatives","BTCF0:USTF0",1752048117687,0.79053498,108780.0,108770.0,0.1838361]
["bitfinex-derivatives","BTCF0:USTF0",1752048119071,0.79053498,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048119072,0.76955498,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048119278,0.7785478,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048119592,0.8015278,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048120582,0.7785478,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048121093,0.8015278,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048122080,0.8025278,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048127093,0.7795478,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048128001,0.8029078,108780.0,108770.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1752048129188,0.8029078,108780.0,108770.0,0.1838361]
["bitfinex-derivatives","BTCF0:USTF0",1752048129389,0.8029078,108780.0,108770.0,0.20899131]
["bitfinex-derivatives","BTCF0:USTF0",1752048130496,0.30084632,108780.0,108770.0,0.20899131]
["bitfinex-derivatives","BTCF0:USTF0",1752048130708,0.8029078,108780.0,108770.0,0.20899131]
["bitfinex-derivatives","BTCF0:USTF0",1752048132908,0.8029078,108780.0,108770.0,0.47625205]
["bitfinex-derivatives","BTCF0:USTF0",1752048132909,0.27748632,108780.0,108770.0,0.47625205]
["bitfinex-derivatives","BTCF0:USTF0",1752048133109,0.27748632,108780.0,108770.0,0.49972205]
["bitfinex-derivatives","BTCF0:USTF0",1752048133110,0.27792632,108780.0,108770.0,0.49972205]
["bitfinex-derivatives","BTCF0:USTF0",1752048133409,0.003,108780.0,108770.0,0.52972205]
["bitfinex-derivatives","BTCF0:USTF0",1752048133607,0.003,108780.0,108770.0,0.81095279]
["bitfinex-derivatives","BTCF0:USTF0",1752048133907,0.003,108780.0,108770.0,1.20365691]
["bitfinex-derivatives","BTCF0:USTF0",1752048134098,0.003,108780.0,108770.0,0.89365691]
["bitfinex-derivatives","BTCF0:USTF0",1752048135293,0.002,108780.0,108770.0,0.89365691]
["bitfinex-derivatives","BTCF0:USTF0",1752048136111,0.002,108780.0,108770.0,0.39159543]
["bitfinex-derivatives","BTCF0:USTF0",1752048136300,0.18395502,108790.0,108780.0,0.1838334]
["bitfinex-derivatives","BTCF0:USTF0",1752048136495,0.20005502,108790.0,108780.0,0.78938009]
["bitfinex-derivatives","BTCF0:USTF0",1752048136701,0.20005502,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048137000,0.45108576,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048137199,0.47381576,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048137708,0.22278502,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048138308,0.22378502,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048139014,0.04196822,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048140316,0.22578482,108790.0,108780.0,0.81285009]
["bitfinex-derivatives","BTCF0:USTF0",1752048142413,0.22578482,108790.0,108780.0,0.56181935]
["bitfinex-derivatives","BTCF0:USTF0",1752048142717,0.47681556,108790.0,108780.0,0.79847568]
["bitfinex-derivatives","BTCF0:USTF0",1752048143618,0.47681556,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048144812,0.22578482,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048151819,0.04196822,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048154725,0.02586822,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048155625,0.02586822,108790.0,108780.0,0.84269975]
["bitfinex-derivatives","BTCF0:USTF0",1752048156238,0.02586822,108790.0,108780.0,1.17269975]
["bitfinex-derivatives","BTCF0:USTF0",1752048156424,0.02586822,108790.0,108780.0,1.25520706]
["bitfinex-derivatives","BTCF0:USTF0",1752048157331,0.02486822,108790.0,108780.0,1.25520706]
["bitfinex-derivatives","BTCF0:USTF0",1752048157627,0.02286822,108790.0,108780.0,0.92520706]
["bitfinex-derivatives","BTCF0:USTF0",1752048158030,0.02286822,108790.0,108780.0,0.84269975]
["bitfinex-derivatives","BTCF0:USTF0",1752048161533,0.02286822,108790.0,108780.0,0.87020219]
["bitfinex-derivatives","BTCF0:USTF0",1752048175338,0.02286822,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048175648,0.02286822,108790.0,108780.0,0.87039588]
["bitfinex-derivatives","BTCF0:USTF0",1752048176242,0.02286822,108790.0,108780.0,0.3683344]
["bitfinex-derivatives","BTCF0:USTF0",1752048176443,0.02286822,108790.0,108780.0,0.87039588]
["bitfinex-derivatives","BTCF0:USTF0",1752048179649,0.05506822,108790.0,108780.0,0.87039588]
["bitfinex-derivatives","BTCF0:USTF0",1752048183454,0.05506822,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048184051,0.05506822,108790.0,108780.0,0.87043023]
["bitfinex-derivatives","BTCF0:USTF0",1752048184259,0.05506822,108790.0,108780.0,0.78769488]
["bitfinex-derivatives","BTCF0:USTF0",1752048184548,0.05506822,108790.0,108780.0,0.89770463]
["bitfinex-derivatives","BTCF0:USTF0",1752048186255,0.05506822,108790.0,108780.0,0.39564315]
["bitfinex-derivatives","BTCF0:USTF0",1752048186453,0.05506822,108790.0,108780.0,0.89770463]
["bitfinex-derivatives","BTCF0:USTF0",1752048187254,0.05506822,108790.0,108780.0,0.86710463]
["bitfinex-derivatives","BTCF0:USTF0",1752048187556,0.50611576,108790.0,108780.0,0.51764248]
["bitfinex-derivatives","BTCF0:USTF0",1752048187747,0.53811576,108790.0,108780.0,0.55675248]
["bitfinex-derivatives","BTCF0:USTF0",1752048189154,0.54011576,108790.0,108780.0,0.32178125]
["bitfinex-derivatives","BTCF0:USTF0",1752048189456,0.54011576,108790.0,108780.0,0.25511291]
["bitfinex-derivatives","BTCF0:USTF0",1752048189657,0.54011576,108790.0,108780.0,0.23900291]
["bitfinex-derivatives","BTCF0:USTF0",1752048190046,0.28908502,108790.0,108780.0,0.25511291]
["bitfinex-derivatives","BTCF0:USTF0",1752048190251,0.54111576,108790.0,108780.0,0.23900291]
["bitfinex-derivatives","BTCF0:USTF0",1752048190451,0.54111576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048190645,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048191751,0.54411576,108790.0,108780.0,0.25511291]
["bitfinex-derivatives","BTCF0:USTF0",1752048192056,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048194559,0.54411576,108790.0,108780.0,0.25511291]
["bitfinex-derivatives","BTCF0:USTF0",1752048194750,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048195152,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048195652,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048197359,0.29308502,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048197657,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048197858,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048198255,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048198455,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048198657,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048199054,0.54411576,108790.0,108780.0,0.50614365]
["bitfinex-derivatives","BTCF0:USTF0",1752048199457,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048200459,0.29308502,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048200661,0.54411576,108790.0,108780.0,0.52914365]
["bitfinex-derivatives","BTCF0:USTF0",1752048202264,0.29308502,108790.0,108780.0,0.54688242]
["bitfinex-derivatives","BTCF0:USTF0",1752048202458,0.54411576,108790.0,108780.0,0.54688242]
["bitfinex-derivatives","BTCF0:USTF0",1752048205264,0.52791576,108790.0,108780.0,0.79791316]
["bitfinex-derivatives","BTCF0:USTF0",1752048205467,0.24488512,108790.0,108780.0,0.8806915]
["bitfinex-derivatives","BTCF0:USTF0",1752048205665,0.24488512,108790.0,108780.0,0.9432915]
["bitfinex-derivatives","BTCF0:USTF0",1752048206568,0.24188512,108790.0,108780.0,0.9432915]
["bitfinex-derivatives","BTCF0:USTF0",1752048208271,0.02586822,108790.0,108780.0,0.9432915]
["bitfinex-derivatives","BTCF0:USTF0",1752048208471,0.02586822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048208671,0.02586822,108790.0,108780.0,1.19812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048209072,0.02586822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048209482,0.20968512,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048209683,0.20868512,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048209881,0.20668512,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048211582,0.02286822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048225492,0.02386822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048226495,0.02586822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048227695,0.05706822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048228792,0.24088542,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048229901,0.05706822,108790.0,108780.0,0.88812199]
["bitfinex-derivatives","BTCF0:USTF0",1752048231502,0.05706822,108790.0,108780.0,0.80534365]
["bitfinex-derivatives","BTCF0:USTF0",1752048235299,0.05706822,108790.0,108780.0,0.9153534]
["bitfinex-derivatives","BTCF0:USTF0",1752048235495,0.05706822,108790.0,108780.0,0.8842534]
["bitfinex-derivatives","BTCF0:USTF0",1752048235895,0.08926822,108790.0,108780.0,0.77424365]
["bitfinex-derivatives","BTCF0:USTF0",1752048236298,0.08926822,108790.0,108780.0,0.8842534]
["bitfinex-derivatives","BTCF0:USTF0",1752048236802,0.08926822,108790.0,108780.0,0.77424365]
["bitfinex-derivatives","BTCF0:USTF0",1752048237099,0.08926822,108790.0,108780.0,0.8842534]
["bitfinex-derivatives","BTCF0:USTF0",1752048242501,0.05706822,108790.0,108780.0,0.8842534]
["bitfinex-derivatives","BTCF0:USTF0",1752048242802,0.05706822,108790.0,108780.0,0.9168534]
["bitfinex-derivatives","BTCF0:USTF0",1752048243606,0.05706822,108790.0,108780.0,0.88959791]
["bitfinex-derivatives","BTCF0:USTF0",1752048244502,0.02586822,108790.0,108780.0,0.88959791]
["bitfinex-derivatives","BTCF0:USTF0",1752048245508,0.02586822,108790.0,108780.0,1.16684365]
["bitfinex-derivatives","BTCF0:USTF0",1752048245809,0.02586822,108790.0,108780.0,0.80684365]
["bitfinex-derivatives","BTCF0:USTF0",1752048246210,0.02586822,108790.0,108780.0,0.81762188]
["bitfinex-derivatives","BTCF0:USTF0",1752048246408,0.02586822,108790.0,108780.0,0.83199282]
["bitfinex-derivatives","BTCF0:USTF0",1752048246609,0.02486822,108790.0,108780.0,0.91475356]
["bitfinex-derivatives","BTCF0:USTF0",1752048247513,0.02286822,108790.0,108780.0,0.91475356]
["bitfinex-derivatives","BTCF0:USTF0",1752048247899,0.02286822,108790.0,108780.0,0.90397533]
["bitfinex-derivatives","BTCF0:USTF0",1752048248104,0.02286822,108790.0,108780.0,0.91475353]
["bitfinex-derivatives","BTCF0:USTF0",1752048248303,0.02286822,108790.0,108780.0,0.83199279]
["bitfinex-derivatives","BTCF0:USTF0",1752048252811,0.14048013,108810.0,108800.0,0.83958645]
["bitfinex-derivatives","BTCF0:USTF0",1752048253115,0.14048013,108810.0,108800.0,0.86473559]
["bitfinex-derivatives","BTCF0:USTF0",1752048253313,0.14048013,108810.0,108800.0,0.89773559]
["bitfinex-derivatives","BTCF0:USTF0",1752048253513,0.14048013,108810.0,108800.0,0.92793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048254413,0.14248013,108810.0,108800.0,0.92793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048255218,0.10938013,108810.0,108800.0,0.92793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048255419,0.11038013,108810.0,108800.0,0.92793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048256320,0.11038013,108810.0,108800.0,0.84518811]
["bitfinex-derivatives","BTCF0:USTF0",1752048257019,0.11038013,108810.0,108800.0,1.29793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048257218,0.11038013,108810.0,108800.0,0.92793559]
["bitfinex-derivatives","BTCF0:USTF0",1752048257422,0.11038013,108810.0,108800.0,0.9371056]
["bitfinex-derivatives","BTCF0:USTF0",1752048258129,0.11038013,108810.0,108800.0,0.9616156]
["bitfinex-derivatives","BTCF0:USTF0",1752048258824,0.11038013,108810.0,108800.0,0.9212956]
["bitfinex-derivatives","BTCF0:USTF0",1752048259023,0.11038013,108810.0,108800.0,0.9616156]
["bitfinex-derivatives","BTCF0:USTF0",1752048259515,0.11038013,108810.0,108800.0,0.96161461]
["bitfinex-derivatives","BTCF0:USTF0",1752048260318,0.07758013,108810.0,108800.0,0.96161461]
["bitfinex-derivatives","BTCF0:USTF0",1752048260621,0.003,108810.0,108800.0,0.87886713]
["bitfinex-derivatives","BTCF0:USTF0",1752048260823,0.003,108810.0,108800.0,1.25644962]
["bitfinex-derivatives","BTCF0:USTF0",1752048261023,0.003,108810.0,108800.0,1.31153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048261224,0.003,108810.0,108800.0,1.28153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048261427,0.003,108810.0,108800.0,1.34153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048262118,0.003,108810.0,108800.0,0.96153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048262523,0.003,108810.0,108800.0,1.27153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048262725,0.003,108810.0,108800.0,1.31153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048263022,0.003,108810.0,108800.0,0.96153756]
["bitfinex-derivatives","BTCF0:USTF0",1752048264224,0.003,108810.0,108800.0,0.90644962]
["bitfinex-derivatives","BTCF0:USTF0",1752048264420,0.003,108810.0,108800.0,0.96150492]
["bitfinex-derivatives","BTCF0:USTF0",1752048264724,0.003,108810.0,108800.0,1.28644962]
["bitfinex-derivatives","BTCF0:USTF0",1752048264916,0.003,108810.0,108800.0,0.90644962]
["bitfinex-derivatives","BTCF0:USTF0",1752048265222,0.003,108810.0,108800.0,0.9064477]
["bitfinex-derivatives","BTCF0:USTF0",1752048265726,0.003,108810.0,108800.0,0.89207868]
["bitfinex-derivatives","BTCF0:USTF0",1752048266730,0.003,108810.0,108800.0,0.88130147]
["bitfinex-derivatives","BTCF0:USTF0",1752048272129,0.003,108810.0,108800.0,0.93634071]
["bitfinex-derivatives","BTCF0:USTF0",1752048273027,0.003,108810.0,108800.0,0.88130147]
["bitfinex-derivatives","BTCF0:USTF0",1752048273832,0.003,108810.0,108800.0,1.49233221]
["bitfinex-derivatives","BTCF0:USTF0",1752048274134,0.003,108810.0,108800.0,0.88130147]
["bitfinex-derivatives","BTCF0:USTF0",1752048274325,0.003,108810.0,108800.0,0.93634326]
["bitfinex-derivatives","BTCF0:USTF0",1752048274524,0.003,108810.0,108800.0,0.93634615]
["bitfinex-derivatives","BTCF0:USTF0",1752048275235,0.003,108810.0,108800.0,1.25634615]
["bitfinex-derivatives","BTCF0:USTF0",1752048275426,0.003,108810.0,108800.0,1.27634615]
["bitfinex-derivatives","BTCF0:USTF0",1752048275627,0.003,108810.0,108800.0,0.96149011]
["bitfinex-derivatives","BTCF0:USTF0",1752048275931,0.003,108810.0,108800.0,1.34149011]
["bitfinex-derivatives","BTCF0:USTF0",1752048276130,0.003,108810.0,108800.0,0.96149011]
["bitfinex-derivatives","BTCF0:USTF0",1752048276723,0.003,108810.0,108800.0,0.90644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048280327,0.003,108810.0,108800.0,1.22644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048280623,0.003,108810.0,108800.0,0.90644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048281533,0.003,108810.0,108800.0,1.21644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048282035,0.003,108810.0,108800.0,1.22644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048282336,0.003,108810.0,108800.0,0.90644543]
["bitfinex-derivatives","BTCF0:USTF0",1752048283230,0.003,108810.0,108800.0,0.82369795]
["bitfinex-derivatives","BTCF0:USTF0",1752048283433,0.003,108810.0,108800.0,0.92356927]
["bitfinex-derivatives","BTCF0:USTF0",1752048284937,0.034,108810.0,108800.0,0.92356927]
["bitfinex-derivatives","BTCF0:USTF0",1752048285436,0.034,108810.0,108800.0,0.84090004]
["bitfinex-derivatives","BTCF0:USTF0",1752048286035,0.034,108810.0,108800.0,0.92358295]
["bitfinex-derivatives","BTCF0:USTF0",1752048287332,0.034,108810.0,108800.0,0.84090004]
["bitfinex-derivatives","BTCF0:USTF0",1752048292038,0.10673115,108820.0,108800.0,0.84090004]
["bitfinex-derivatives","BTCF0:USTF0",1752048292039,0.10673115,108820.0,108810.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1752048292242,0.10673115,108820.0,108810.0,0.83382366]
["bitfinex-derivatives","BTCF0:USTF0",1752048292543,0.10673115,108820.0,108810.0,0.89722366]
["bitfinex-derivatives","BTCF0:USTF0",1752048292749,0.13983115,108820.0,108810.0,0.89722366]
["bitfinex-derivatives","BTCF0:USTF0",1752048293640,0.14283115,108820.0,108810.0,0.89722366]
["bitfinex-derivatives","BTCF0:USTF0",1752048294329,0.14283115,108820.0,108810.0,0.86622366]
["bitfinex-derivatives","BTCF0:USTF0",1752048294330,0.14483115,108820.0,108810.0,0.86622366]
["bitfinex-derivatives","BTCF0:USTF0",1752048300348,0.0705,108820.0,108810.0,0.86622366]
["bitfinex-derivatives","BTCF0:USTF0",1752048303353,0.2316759,108840.0,108830.0,0.1837522]
["bitfinex-derivatives","BTCF0:USTF0",1752048303546,0.3119959,108840.0,108830.0,0.70018166]
["bitfinex-derivatives","BTCF0:USTF0",1752048303747,0.3119959,108840.0,108830.0,0.76608816]
["bitfinex-derivatives","BTCF0:USTF0",1752048303944,0.3119959,108840.0,108830.0,0.80617816]
["bitfinex-derivatives","BTCF0:USTF0",1752048304553,0.08232,108840.0,108830.0,0.80617816]
["bitfinex-derivatives","BTCF0:USTF0",1752048304851,0.08832,108840.0,108830.0,0.80717816]
["bitfinex-derivatives","BTCF0:USTF0",1752048305050,0.2720554,108840.0,108830.0,0.80717684]
["bitfinex-derivatives","BTCF0:USTF0",1752048305248,0.2720554,108840.0,108830.0,0.8084061]
["bitfinex-derivatives","BTCF0:USTF0",1752048305456,0.34100378,108840.0,108830.0,0.55637536]
["bitfinex-derivatives","BTCF0:USTF0",1752048305655,0.34100378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048306058,0.34500378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048306755,0.34100378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048306949,0.34200378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048307149,0.34200378,108840.0,108830.0,0.54133433]
["bitfinex-derivatives","BTCF0:USTF0",1752048308946,0.34200378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048309756,0.34200378,108840.0,108830.0,0.8474961]
["bitfinex-derivatives","BTCF0:USTF0",1752048309957,0.34200378,108840.0,108830.0,0.59646536]
["bitfinex-derivatives","BTCF0:USTF0",1752048311657,0.34200378,108840.0,108830.0,0.55637536]
["bitfinex-derivatives","BTCF0:USTF0",1752048311856,0.34200378,108840.0,108830.0,0.59588536]
["bitfinex-derivatives","BTCF0:USTF0",1752048313159,0.34200378,108840.0,108830.0,0.55637536]
["bitfinex-derivatives","BTCF0:USTF0",1752048313354,0.34200378,108840.0,108830.0,0.59588536]
["bitfinex-derivatives","BTCF0:USTF0",1752048313856,0.34200378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048317760,0.34200378,108840.0,108830.0,0.34468774]
["bitfinex-derivatives","BTCF0:USTF0",1752048318061,0.34200378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048324066,0.34200378,108840.0,108830.0,0.84674922]
["bitfinex-derivatives","BTCF0:USTF0",1752048324866,0.34200378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048325560,0.32618378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048325756,0.34221378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048325956,0.32618378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048326256,0.34221378,108840.0,108830.0,0.59571848]
["bitfinex-derivatives","BTCF0:USTF0",1752048327369,0.34221378,108840.0,108830.0,0.55439922]
["bitfinex-derivatives","BTCF0:USTF0",1752048328963,0.34221378,108840.0,108830.0,0.80542996]
["bitfinex-derivatives","BTCF0:USTF0",1752048330665,0.34221378,108840.0,108830.0,0.55439922]
["bitfinex-derivatives","BTCF0:USTF0",1752048332160,0.34221378,108840.0,108830.0,0.55441327]
["bitfinex-derivatives","BTCF0:USTF0",1752048332362,0.34221378,108840.0,108830.0,0.63710981]
["bitfinex-derivatives","BTCF0:USTF0",1752048332559,0.34221378,108840.0,108830.0,0.55441327]
["bitfinex-derivatives","BTCF0:USTF0",1752048333170,0.34221378,108840.0,108830.0,0.63710981]
["bitfinex-derivatives","BTCF0:USTF0",1752048333968,0.34221378,108840.0,108830.0,0.63712157]
["bitfinex-derivatives","BTCF0:USTF0",1752048341793,0.34221378,108840.0,108830.0,0.91825231]
["bitfinex-derivatives","BTCF0:USTF0",1752048346789,0.34221378,108840.0,108830.0,0.91825349]
["bitfinex-derivatives","BTCF0:USTF0",1752048348391,0.34221378,108840.0,108830.0,0.90747938]
["bitfinex-derivatives","BTCF0:USTF0",1752048348599,0.34221378,108840.0,108830.0,0.91825349]
["bitfinex-derivatives","BTCF0:USTF0",1752048351497,0.34221378,108840.0,108830.0,0.86312246]
["bitfinex-derivatives","BTCF0:USTF0",1752048352798,0.34221378,108840.0,108830.0,0.91828593]
["bitfinex-derivatives","BTCF0:USTF0",1752048356997,0.34221378,108840.0,108830.0,0.91828767]
["bitfinex-derivatives","BTCF0:USTF0",1752048361704,0.34221378,108840.0,108830.0,0.90751356]
["bitfinex-derivatives","BTCF0:USTF0",1752048361905,0.34221378,108840.0,108830.0,0.91828767]
["bitfinex-derivatives","BTCF0:USTF0",1752048364711,0.34221378,108840.0,108830.0,0.66725693]
["bitfinex-derivatives","BTCF0:USTF0",1752048365711,0.34221378,108840.0,108830.0,0.91828767]
["bitfinex-derivatives","BTCF0:USTF0",1752048367613,0.34221378,108840.0,108830.0,0.91828768]
["bitfinex-derivatives","BTCF0:USTF0",1752048367806,0.34221378,108840.0,108830.0,0.90405781]
["bitfinex-derivatives","BTCF0:USTF0",1752048379924,0.34221378,108840.0,108830.0,0.90405781]
["bitfinex-derivatives","BTCF0:USTF0",1752048381928,0.34221378,108840.0,108830.0,0.89328369]
["bitfinex-derivatives","BTCF0:USTF0",1752048382122,0.34221378,108840.0,108830.0,0.82136127]
["bitfinex-derivatives","BTCF0:USTF0",1752048389128,0.34221378,108840.0,108830.0,0.57033053]
["bitfinex-derivatives","BTCF0:USTF0",1752048389326,0.34221378,108840.0,108830.0,0.65302707]
["bitfinex-derivatives","BTCF0:USTF0",1752048390729,0.34221378,108840.0,108830.0,0.90405781]
["bitfinex-derivatives","BTCF0:USTF0",1752048391831,0.34221378,108840.0,108830.0,0.65302707]
["bitfinex-derivatives","BTCF0:USTF0",1752048392130,0.34221378,108840.0,108830.0,0.90405781]
["bitfinex-derivatives","BTCF0:USTF0",1752048398034,0.34221378,108840.0,108830.0,0.91830756]
["bitfinex-derivatives","BTCF0:USTF0",1752048398636,0.34221378,108840.0,108830.0,0.66727682]
["bitfinex-derivatives","BTCF0:USTF0",1752048399535,0.34221378,108840.0,108830.0,0.66727683]
["bitfinex-derivatives","BTCF0:USTF0",1752048400937,0.34221378,108840.0,108830.0,0.41624609]
["bitfinex-derivatives","BTCF0:USTF0",1752048401132,0.84427526,108840.0,108830.0,0.17843389]
["bitfinex-derivatives","BTCF0:USTF0",1752048401333,0.84427526,108840.0,108830.0,0.13711139]
["bitfinex-derivatives","BTCF0:USTF0",1752048401530,0.84427526,108840.0,108830.0,0.32086369]
["bitfinex-derivatives","BTCF0:USTF0",1752048401727,0.59324452,108840.0,108830.0,0.32086369]
["bitfinex-derivatives","BTCF0:USTF0",1752048402232,0.59324452,108840.0,108830.0,0.38814213]
["bitfinex-derivatives","BTCF0:USTF0",1752048403035,0.59324452,108840.0,108830.0,0.33297866]
["bitfinex-derivatives","BTCF0:USTF0",1752048403639,0.59324452,108840.0,108830.0,0.51673086]
["bitfinex-derivatives","BTCF0:USTF0",1752048405341,0.59324452,108840.0,108830.0,0.51676028]
["bitfinex-derivatives","BTCF0:USTF0",1752048406441,0.96759526,108840.0,108830.0,0.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1752048406639,0.96759526,108840.0,108830.0,0.06642734]
["bitfinex-derivatives","BTCF0:USTF0",1752048406836,0.96759526,108840.0,108830.0,0.05565322]
["bitfinex-derivatives","BTCF0:USTF0",1752048407038,0.96759526,108840.0,108830.0,0.05565233]
["bitfinex-derivatives","BTCF0:USTF0",1752048408033,1.04994992,108840.0,108830.0,0.01427829]
["bitfinex-derivatives","BTCF0:USTF0",1752048408240,0.42618378,108840.0,108830.0,0.01427829]
["bitfinex-derivatives","BTCF0:USTF0",1752048408440,0.96716526,108840.0,108830.0,0.01427829]
["bitfinex-derivatives","BTCF0:USTF0",1752048410941,1.23328792,108840.0,108830.0,0.01427829]
["bitfinex-derivatives","BTCF0:USTF0",1752048411144,0.1837522,108830.0,108820.0,0.05888223]
["bitfinex-derivatives","BTCF0:USTF0",1752048411343,0.49888294,108830.0,108820.0,0.32068914]
["bitfinex-derivatives","BTCF0:USTF0",1752048411644,0.49888294,108830.0,108820.0,0.26853893]
["bitfinex-derivatives","BTCF0:USTF0",1752048412053,0.53780294,108830.0,108820.0,0.26853893]
["bitfinex-derivatives","BTCF0:USTF0",1752048412448,0.53780294,108830.0,108820.0,0.28408893]
["bitfinex-derivatives","BTCF0:USTF0",1752048412756,0.53780294,108830.0,108820.0,0.28508893]
["bitfinex-derivatives","BTCF0:USTF0",1752048414159,0.51448294,108830.0,108820.0,0.28508893]
["bitfinex-derivatives","BTCF0:USTF0",1752048414759,0.53780294,108830.0,108820.0,0.28508893]
["bitfinex-derivatives","BTCF0:USTF0",1752048415763,0.51748294,108830.0,108820.0,0.28508893]
["bitfinex-derivatives","BTCF0:USTF0",1752048415959,0.54080294,108830.0,108820.0,0.28508893]
["bitfinex-derivatives","BTCF0:USTF0",1752048416266,0.54080294,108830.0,108820.0,0.28408893]
["bitfinex-derivatives","BTCF0:USTF0",1752048416267,0.54380294,108830.0,108820.0,0.28408893]
["bitfinex-derivatives","BTCF0:USTF0",1752048417365,0.52048294,108830.0,108820.0,0.28408893]
["bitfinex-derivatives","BTCF0:USTF0",1752048423165,0.52048294,108830.0,108820.0,0.29829983]
["bitfinex-derivatives","BTCF0:USTF0",1752048424966,0.52048294,108830.0,108820.0,0.28092986]
["bitfinex-derivatives","BTCF0:USTF0",1752048429966,0.2694522,108830.0,108820.0,0.28092986]
["bitfinex-derivatives","BTCF0:USTF0",1752048430167,0.50488294,108830.0,108820.0,0.28092986]
["bitfinex-derivatives","BTCF0:USTF0",1752048430465,0.50488294,108830.0,108820.0,0.49889497]
["bitfinex-derivatives","BTCF0:USTF0",1752048430866,0.51997294,108830.0,108820.0,0.49889497]
["bitfinex-derivatives","BTCF0:USTF0",1752048431065,0.2538522,108830.0,108820.0,0.74992571]
["bitfinex-derivatives","BTCF0:USTF0",1752048431261,0.51997294,108830.0,108820.0,0.78022571]
["bitfinex-derivatives","BTCF0:USTF0",1752048432571,0.51997294,108830.0,108820.0,0.59645691]
["bitfinex-derivatives","BTCF0:USTF0",1752048432870,0.51997294,108830.0,108820.0,0.34542617]
["bitfinex-derivatives","BTCF0:USTF0",1752048434270,0.51997294,108830.0,108820.0,0.34534471]
["bitfinex-derivatives","BTCF0:USTF0",1752048435068,0.51997294,108830.0,108820.0,0.33121527]
["bitfinex-derivatives","BTCF0:USTF0",1752048436770,0.51997294,108830.0,108820.0,0.34908706]
["bitfinex-derivatives","BTCF0:USTF0",1752048443578,0.51997294,108830.0,108820.0,0.37250706]
["bitfinex-derivatives","BTCF0:USTF0",1752048444182,0.51997294,108830.0,108820.0,0.34908706]
["bitfinex-derivatives","BTCF0:USTF0",1752048447482,0.6023276,108830.0,108820.0,0.31878706]
["bitfinex-derivatives","BTCF0:USTF0",1752048448178,0.6023276,108830.0,108820.0,0.06775632]
["bitfinex-derivatives","BTCF0:USTF0",1752048448484,0.51997294,108830.0,108820.0,0.31878706]
["bitfinex-derivatives","BTCF0:USTF0",1752048448982,0.51997294,108830.0,108820.0,0.33293715]
["bitfinex-derivatives","BTCF0:USTF0",1752048449283,0.51997294,108830.0,108820.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1752048449477,0.51997294,108830.0,108820.0,0.33293715]
["bitfinex-derivatives","BTCF0:USTF0",1752048450978,0.54305294,108830.0,108820.0,0.33293715]
["bitfinex-derivatives","BTCF0:USTF0",1752048451878,0.87643834,108830.0,108820.0,0.08190649]
["bitfinex-derivatives","BTCF0:USTF0",1752048452081,0.97643834,108830.0,108820.0,0.01428831]
["bitfinex-derivatives","BTCF0:USTF0",1752048453084,0.7254076,108830.0,108820.0,0.01428831]
["bitfinex-derivatives","BTCF0:USTF0",1752048467196,0.7254076,108830.0,108820.0,0.0143617]
["bitfinex-derivatives","BTCF0:USTF0",1752048469692,0.1837687,108820.0,108810.0,0.04129179]
["bitfinex-derivatives","BTCF0:USTF0",1752048469994,0.88834018,108820.0,108810.0,0.05206896]
["bitfinex-derivatives","BTCF0:USTF0",1752048470295,0.88834018,108820.0,108810.0,0.01077717]
["bitfinex-derivatives","BTCF0:USTF0",1752048470788,0.1837856,108810.0,108800.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1752048470988,0.48160634,108810.0,108800.0,0.40298988]
["bitfinex-derivatives","BTCF0:USTF0",1752048471295,0.46501634,108810.0,108800.0,0.40298988]
["bitfinex-derivatives","BTCF0:USTF0",1752048471490,0.48160634,108810.0,108800.0,0.40298988]
["bitfinex-derivatives","BTCF0:USTF0",1752048472494,0.49100749,108810.0,108800.0,0.37956988]
["bitfinex-derivatives","BTCF0:USTF0",1752048472696,0.61392749,108810.0,108800.0,0.09853914]
["bitfinex-derivatives","BTCF0:USTF0",1752048472899,0.62390749,108810.0,108800.0,0.09853914]
["bitfinex-derivatives","BTCF0:USTF0",1752048473884,0.37287675,108810.0,108800.0,0.05724735]
["bitfinex-derivatives","BTCF0:USTF0",1752048474199,0.62390749,108810.0,108800.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752048474682,0.62390749,108810.0,108800.0,0.29750074]
["bitfinex-derivatives","BTCF0:USTF0",1752048474893,0.62390749,108810.0,108800.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752048475099,0.62390749,108810.0,108800.0,0.30827923]
["bitfinex-derivatives","BTCF0:USTF0",1752048475301,0.62390749,108810.0,108800.0,0.29750074]
["bitfinex-derivatives","BTCF0:USTF0",1752048476394,0.52390749,108810.0,108800.0,0.29750074]
["bitfinex-derivatives","BTCF0:USTF0",1752048476696,0.52390749,108810.0,108800.0,0.37244102]
["bitfinex-derivatives","BTCF0:USTF0",1752048476897,0.52390749,108810.0,108800.0,0.40484102]
["bitfinex-derivatives","BTCF0:USTF0",1752048478798,0.52390749,108810.0,108800.0,0.40484065]
["bitfinex-derivatives","BTCF0:USTF0",1752048481000,0.52390749,108810.0,108800.0,0.39406253]
["bitfinex-derivatives","BTCF0:USTF0",1752048481196,0.52390749,108810.0,108800.0,0.40484054]
["bitfinex-derivatives","BTCF0:USTF0",1752048481501,0.1837856,108810.0,108800.0,0.83967378]
["bitfinex-derivatives","BTCF0:USTF0",1752048481712,0.2003756,108810.0,108800.0,0.85384744]
["bitfinex-derivatives","BTCF0:USTF0",1752048482210,0.2003756,108810.0,108800.0,0.90901091]
["bitfinex-derivatives","BTCF0:USTF0",1752048484207,0.2003756,108810.0,108800.0,0.86771912]
["bitfinex-derivatives","BTCF0:USTF0",1752048484507,0.2003756,108810.0,108800.0,0.9090456]
["bitfinex-derivatives","BTCF0:USTF0",1752048485207,0.2003756,108810.0,108800.0,0.86771912]
["bitfinex-derivatives","BTCF0:USTF0",1752048486607,0.1837856,108810.0,108800.0,0.86771912]
["bitfinex-derivatives","BTCF0:USTF0",1752048486805,0.1837856,108810.0,108800.0,0.8677187]
["bitfinex-derivatives","BTCF0:USTF0",1752048487311,0.1837856,108810.0,108800.0,0.8294787]
["bitfinex-derivatives","BTCF0:USTF0",1752048487512,0.1837856,108810.0,108800.0,0.8699787]
["bitfinex-derivatives","BTCF0:USTF0",1752048488011,0.3216174,108820.0,108810.0,0.1837856]
["bitfinex-derivatives","BTCF0:USTF0",1752048488208,0.3372874,108820.0,108810.0,0.56512114]
["bitfinex-derivatives","BTCF0:USTF0",1752048488412,0.3372874,108820.0,108810.0,0.58982114]
["bitfinex-derivatives","BTCF0:USTF0",1752048489309,0.3372874,108820.0,108810.0,0.57904395]
["bitfinex-derivatives","BTCF0:USTF0",1752048489611,0.68340554,108830.0,108820.0,0.1837687]
["bitfinex-derivatives","BTCF0:USTF0",1752048489811,0.68340554,108830.0,108820.0,0.73203018]
["bitfinex-derivatives","BTCF0:USTF0",1752048490011,0.69907554,108830.0,108820.0,0.75673018]
["bitfinex-derivatives","BTCF0:USTF0",1752048490209,0.1994218,108830.0,108820.0,0.75673018]
["bitfinex-derivatives","BTCF0:USTF0",1752048490414,0.74705228,108840.0,108820.0,0.89048831]
["bitfinex-derivatives","BTCF0:USTF0",1752048490609,0.15730304,108840.0,108830.0,0.74091328]
["bitfinex-derivatives","BTCF0:USTF0",1752048490810,0.07494838,108840.0,108830.0,0.79858916]
["bitfinex-derivatives","BTCF0:USTF0",1752048491114,0.07494838,108840.0,108830.0,0.58888603]
["bitfinex-derivatives","BTCF0:USTF0",1752048492107,0.07494838,108840.0,108830.0,0.54755842]
["bitfinex-derivatives","BTCF0:USTF0",1752048492415,0.07494838,108840.0,108830.0,0.56192485]
["bitfinex-derivatives","BTCF0:USTF0",1752048492811,0.07494838,108840.0,108830.0,0.56175141]
["bitfinex-derivatives","BTCF0:USTF0",1752048493216,0.07594838,108840.0,108830.0,0.56175141]
["bitfinex-derivatives","BTCF0:USTF0",1752048493417,0.07694838,108840.0,108830.0,0.56175141]
["bitfinex-derivatives","BTCF0:USTF0",1752048493616,0.07694838,108840.0,108830.0,0.60307902]
["bitfinex-derivatives","BTCF0:USTF0",1752048494115,0.07694838,108840.0,108830.0,0.93058092]
["bitfinex-derivatives","BTCF0:USTF0",1752048494907,0.07694838,108840.0,108830.0,0.93058064]
["bitfinex-derivatives","BTCF0:USTF0",1752048497022,0.26068328,108840.0,108830.0,0.66221879]
["bitfinex-derivatives","BTCF0:USTF0",1752048497211,0.26068328,108840.0,108830.0,0.91307609]
["bitfinex-derivatives","BTCF0:USTF0",1752048498321,0.26068328,108840.0,108830.0,0.87174848]
["bitfinex-derivatives","BTCF0:USTF0",1752048498627,0.26068328,108840.0,108830.0,0.90230223]
["bitfinex-derivatives","BTCF0:USTF0",1752048498814,0.1877349,108840.0,108830.0,0.90219029]
["bitfinex-derivatives","BTCF0:USTF0",1752048499216,0.1877349,108840.0,108830.0,0.86086268]
["bitfinex-derivatives","BTCF0:USTF0",1752048499922,0.2206349,108840.0,108830.0,0.84047103]
["bitfinex-derivatives","BTCF0:USTF0",1752048500316,0.2206349,108840.0,108830.0,0.79997103]
["bitfinex-derivatives","BTCF0:USTF0",1752048500518,0.0369,108840.0,108830.0,0.84047103]
["bitfinex-derivatives","BTCF0:USTF0",1752048501626,0.0369,108840.0,108830.0,0.53047103]
["bitfinex-derivatives","BTCF0:USTF0",1752048501815,0.0369,108840.0,108830.0,0.56137103]
["bitfinex-derivatives","BTCF0:USTF0",1752048502012,0.2941568,108840.0,108830.0,0.31051373]
["bitfinex-derivatives","BTCF0:USTF0",1752048502217,0.2206349,108840.0,108830.0,0.56137103]
["bitfinex-derivatives","BTCF0:USTF0",1752048503427,0.0369,108840.0,108830.0,0.56137103]
["bitfinex-derivatives","BTCF0:USTF0",1752048504428,0.2206349,108840.0,108830.0,0.56137103]
["bitfinex-derivatives","BTCF0:USTF0",1752048507129,0.29521583,108840.0,108830.0,0.55059721]
["bitfinex-derivatives","BTCF0:USTF0",1752048510431,0.29521583,108840.0,108830.0,0.55060567]
["bitfinex-derivatives","BTCF0:USTF0",1752048511134,0.29521583,108840.0,108830.0,0.59179575]
["bitfinex-derivatives","BTCF0:USTF0",1752048513336,0.29521583,108840.0,108830.0,0.60256992]
["bitfinex-derivatives","BTCF0:USTF0",1752048513536,0.29521583,108840.0,108830.0,0.57166992]
["bitfinex-derivatives","BTCF0:USTF0",1752048513737,0.32651583,108840.0,108830.0,0.57166992]
["bitfinex-derivatives","BTCF0:USTF0",1752048514839,0.32651583,108840.0,108830.0,0.57168735]
["bitfinex-derivatives","BTCF0:USTF0",1752048518136,0.32651583,108840.0,108830.0,0.62685082]
["bitfinex-derivatives","BTCF0:USTF0",1752048518337,0.14278093,108840.0,108830.0,0.62685082]
["bitfinex-derivatives","BTCF0:USTF0",1752048519234,0.14278093,108840.0,108830.0,0.62697294]
["bitfinex-derivatives","BTCF0:USTF0",1752048519438,0.14078093,108840.0,108830.0,0.62797294]
["bitfinex-derivatives","BTCF0:USTF0",1752048519937,0.14078093,108840.0,108830.0,0.6279813]
["bitfinex-derivatives","BTCF0:USTF0",1752048520238,0.32451583,108840.0,108830.0,0.66948776]
["bitfinex-derivatives","BTCF0:USTF0",1752048520741,0.14078093,108840.0,108830.0,0.66948776]
["bitfinex-derivatives","BTCF0:USTF0",1752048521944,0.10948093,108840.0,108830.0,0.70118776]
["bitfinex-derivatives","BTCF0:USTF0",1752048522840,0.10948093,108840.0,108830.0,0.70120394]
["bitfinex-derivatives","BTCF0:USTF0",1752048524046,0.29321583,108840.0,108830.0,0.70120394]
["bitfinex-derivatives","BTCF0:USTF0",1752048525150,0.10948093,108840.0,108830.0,0.70120394]
["bitfinex-derivatives","BTCF0:USTF0",1752048525539,0.29321583,108840.0,108830.0,0.70120394]
["bitfinex-derivatives","BTCF0:USTF0",1752048525741,0.29321583,108840.0,108830.0,0.66950394]
["bitfinex-derivatives","BTCF0:USTF0",1752048525940,0.32571583,108840.0,108830.0,0.66950394]
["bitfinex-derivatives","BTCF0:USTF0",1752048527446,0.32571583,108840.0,108830.0,0.65872977]
["bitfinex-derivatives","BTCF0:USTF0",1752048527946,0.32571583,108840.0,108830.0,0.64438654]
["bitfinex-derivatives","BTCF0:USTF0",1752048528444,0.32571583,108840.0,108830.0,0.65516064]
["bitfinex-derivatives","BTCF0:USTF0",1752048528645,0.32571583,108840.0,108830.0,0.64438654]
["bitfinex-derivatives","BTCF0:USTF0",1752048530344,0.14198093,108840.0,108830.0,0.64438654]
["bitfinex-derivatives","BTCF0:USTF0",1752048530546,0.14198093,108840.0,108830.0,1.23526127]
["bitfinex-derivatives","BTCF0:USTF0",1752048530842,0.14198093,108840.0,108830.0,1.26816127]
["bitfinex-derivatives","BTCF0:USTF0",1752048531249,0.14198093,108840.0,108830.0,1.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1752048532945,0.14198093,108840.0,108830.0,1.02806064]
["bitfinex-derivatives","BTCF0:USTF0",1752048534045,0.14198093,108840.0,108830.0,1.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1752048534351,0.14198093,108840.0,108830.0,1.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1752048539343,0.32571583,108840.0,108830.0,1.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1752048540652,0.07658093,108840.0,108830.0,0.93755431]
["bitfinex-derivatives","BTCF0:USTF0",1752048540846,0.07658093,108840.0,108830.0,0.96895649]
["bitfinex-derivatives","BTCF0:USTF0",1752048541046,0.07658093,108840.0,108830.0,1.33895649]
["bitfinex-derivatives","BTCF0:USTF0",1752048541255,0.07658093,108840.0,108830.0,1.28379302]
["bitfinex-derivatives","BTCF0:USTF0",1752048541752,0.07658093,108840.0,108830.0,1.33894306]
["bitfinex-derivatives","BTCF0:USTF0",1752048542941,0.07658093,108840.0,108830.0,1.32816919]
["bitfinex-derivatives","BTCF0:USTF0",1752048543139,0.07658093,108840.0,108830.0,1.33894301]
["bitfinex-derivatives","BTCF0:USTF0",1752048543853,0.002,108840.0,108830.0,1.33894301]
["bitfinex-derivatives","BTCF0:USTF0",1752048544055,0.002,108840.0,108830.0,1.28379297]
["bitfinex-derivatives","BTCF0:USTF0",1752048544252,0.002,108840.0,108830.0,0.91379297]
["bitfinex-derivatives","BTCF0:USTF0",1752048544555,0.002,108840.0,108830.0,1.28893911]
["bitfinex-derivatives","BTCF0:USTF0",1752048545053,0.002,108840.0,108830.0,1.23379297]
["bitfinex-derivatives","BTCF0:USTF0",1752048545440,0.1857349,108840.0,108830.0,1.00666528]
["bitfinex-derivatives","BTCF0:USTF0",1752048545646,0.2474349,108840.0,108830.0,1.00666528]
["bitfinex-derivatives","BTCF0:USTF0",1752048545945,0.1388996,108840.0,108830.0,0.96191604]
["bitfinex-derivatives","BTCF0:USTF0",1752048546153,0.1388996,108840.0,108830.0,0.97626428]
["bitfinex-derivatives","BTCF0:USTF0",1752048546852,0.3226345,108840.0,108830.0,0.97626428]
["bitfinex-derivatives","BTCF0:USTF0",1752048547859,0.1388996,108840.0,108830.0,0.97626428]
["bitfinex-derivatives","BTCF0:USTF0",1752048550462,0.3226345,108840.0,108830.0,0.97626428]
["bitfinex-derivatives","BTCF0:USTF0",1752048551958,0.3226345,108840.0,108830.0,0.96191604]
["bitfinex-derivatives","BTCF0:USTF0",1752048552163,0.3226345,108840.0,108830.0,0.97624288]
["bitfinex-derivatives","BTCF0:USTF0",1752048555066,0.3226345,108840.0,108830.0,0.97624303]
["bitfinex-derivatives","BTCF0:USTF0",1752048556967,0.3226345,108840.0,108830.0,0.96546891]
["bitfinex-derivatives","BTCF0:USTF0",1752048557161,0.3226345,108840.0,108830.0,0.95114222]
["bitfinex-derivatives","BTCF0:USTF0",1752048557361,0.3226345,108840.0,108830.0,0.70026749]
["bitfinex-derivatives","BTCF0:USTF0",1752048557660,0.3226345,108840.0,108830.0,0.95114222]
["bitfinex-derivatives","BTCF0:USTF0",1752048560364,0.3226345,108840.0,108830.0,0.70026749]
["bitfinex-derivatives","BTCF0:USTF0",1752048560667,0.3226345,108840.0,108830.0,0.95114222]
["bitfinex-derivatives","BTCF0:USTF0",1752048561765,0.3226345,108840.0,108830.0,0.96191634]
["bitfinex-derivatives","BTCF0:USTF0",1752048562065,0.3226345,108840.0,108830.0,0.97619107]
["bitfinex-derivatives","BTCF0:USTF0",1752048570864,0.13747212,108860.0,108830.0,1.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1752048571170,0.22390126,108860.0,108850.0,0.43459283]
["bitfinex-derivatives","BTCF0:USTF0",1752048571368,0.22390126,108860.0,108850.0,0.53952963]
["bitfinex-derivatives","BTCF0:USTF0",1752048571564,0.2300798,108860.0,108850.0,0.53952963]
["bitfinex-derivatives","BTCF0:USTF0",1752048571767,0.2300798,108860.0,108850.0,0.53951759]
["bitfinex-derivatives","BTCF0:USTF0",1752048571968,0.04637,108860.0,108850.0,0.53951759]
["bitfinex-derivatives","BTCF0:USTF0",1752048572173,0.0614,108860.0,108850.0,0.82159232]
["bitfinex-derivatives","BTCF0:USTF0",1752048572362,0.0304,108860.0,108850.0,1.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1752048572567,0.0304,108860.0,108850.0,1.27853936]
["bitfinex-derivatives","BTCF0:USTF0",1752048572867,0.2142865,108870.0,108860.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1752048573074,0.2446865,108870.0,108860.0,0.76765542]
["bitfinex-derivatives","BTCF0:USTF0",1752048573271,0.2600565,108870.0,108860.0,0.79037542]
["bitfinex-derivatives","BTCF0:USTF0",1752048573468,0.2600565,108870.0,108860.0,0.74901747]
["bitfinex-derivatives","BTCF0:USTF0",1752048574174,0.3456706,108870.0,108860.0,0.73824335]
["bitfinex-derivatives","BTCF0:USTF0",1752048574870,0.3486706,108870.0,108860.0,0.73824335]
["bitfinex-derivatives","BTCF0:USTF0",1752048575271,0.59954533,108870.0,108860.0,0.73824335]
["bitfinex-derivatives","BTCF0:USTF0",1752048576377,0.59954533,108870.0,108860.0,0.23649389]
["bitfinex-derivatives","BTCF0:USTF0",1752048576562,0.59954533,108870.0,108860.0,0.73824335]
["bitfinex-derivatives","BTCF0:USTF0",1752048576872,0.5903399,108870.0,108860.0,0.73824335]
["bitfinex-derivatives","BTCF0:USTF0",1752048578474,0.59929902,108870.0,108860.0,0.72398066]
["bitfinex-derivatives","BTCF0:USTF0",1752048579067,0.5903399,108870.0,108860.0,0.72398066]
["bitfinex-derivatives","BTCF0:USTF0",1752048580475,0.5903399,108870.0,108860.0,0.54027946]
["bitfinex-derivatives","BTCF0:USTF0",1752048580675,0.5903399,108870.0,108860.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1752048580974,0.5903399,108870.0,108860.0,0.28940473]
["bitfinex-derivatives","BTCF0:USTF0",1752048581572,0.5903399,108870.0,108850.0,0.24883625]
["bitfinex-derivatives","BTCF0:USTF0",1752048581573,0.1837014,108860.0,108850.0,0.24883625]
["bitfinex-derivatives","BTCF0:USTF0",1752048581775,0.76490086,108860.0,108850.0,0.24883625]
["bitfinex-derivatives","BTCF0:USTF0",1752048581966,0.51402613,108860.0,108850.0,0.51562098]
["bitfinex-derivatives","BTCF0:USTF0",1752048582369,0.51402613,108860.0,108850.0,0.33190268]
["bitfinex-derivatives","BTCF0:USTF0",1752048582774,0.51402613,108860.0,108850.0,0.51562078]
["bitfinex-derivatives","BTCF0:USTF0",1752048583173,0.51502613,108860.0,108850.0,0.51562078]
["bitfinex-derivatives","BTCF0:USTF0",1752048583674,0.76590086,108860.0,108850.0,0.26678473]
["bitfinex-derivatives","BTCF0:USTF0",1752048583877,0.1837181,108850.0,108840.0,0.60080272]
["bitfinex-derivatives","BTCF0:USTF0",1752048584077,0.51544283,108850.0,108840.0,0.61157562]
["bitfinex-derivatives","BTCF0:USTF0",1752048584278,0.51544283,108850.0,108840.0,0.62748562]
["bitfinex-derivatives","BTCF0:USTF0",1752048585871,0.51544283,108850.0,108840.0,0.87936035]
["bitfinex-derivatives","BTCF0:USTF0",1752048586170,0.49959283,108850.0,108840.0,0.87936035]
["bitfinex-derivatives","BTCF0:USTF0",1752048586682,0.51544283,108850.0,108840.0,0.87936035]
["bitfinex-derivatives","BTCF0:USTF0",1752048586871,0.2645681,108850.0,108840.0,0.87936035]
["bitfinex-derivatives","BTCF0:USTF0",1752048588175,0.51544283,108850.0,108840.0,0.13203789]
["bitfinex-derivatives","BTCF0:USTF0",1752048588370,0.51544283,108850.0,108840.0,0.52741048]
["bitfinex-derivatives","BTCF0:USTF0",1752048589579,0.51544283,108850.0,108840.0,0.52741065]
["bitfinex-derivatives","BTCF0:USTF0",1752048590081,0.51544283,108850.0,108840.0,0.77828538]
["bitfinex-derivatives","BTCF0:USTF0",1752048591788,0.2645681,108850.0,108840.0,0.77828538]
["bitfinex-derivatives","BTCF0:USTF0",1752048592589,0.53951283,108850.0,108840.0,0.04235795]
["bitfinex-derivatives","BTCF0:USTF0",1752048592775,0.53951283,108850.0,108840.0,0.06904196]
["bitfinex-derivatives","BTCF0:USTF0",1752048593084,0.53951283,108850.0,108840.0,0.31991681]
["bitfinex-derivatives","BTCF0:USTF0",1752048593380,0.51544283,108850.0,108840.0,0.31991681]
["bitfinex-derivatives","BTCF0:USTF0",1752048594071,0.51544283,108850.0,108840.0,0.33405924]
["bitfinex-derivatives","BTCF0:USTF0",1752048594781,0.51544283,108850.0,108840.0,0.08318451]
["bitfinex-derivatives","BTCF0:USTF0",1752048594981,0.51544283,108850.0,108840.0,0.33405924]
["bitfinex-derivatives","BTCF0:USTF0",1752048595588,0.51544283,108850.0,108840.0,0.08318451]
["bitfinex-derivatives","BTCF0:USTF0",1752048595885,0.51544283,108850.0,108840.0,0.33405924]
["bitfinex-derivatives","BTCF0:USTF0",1752048597792,0.51544283,108850.0,108840.0,0.32328511]
["bitfinex-derivatives","BTCF0:USTF0",1752048600000,0.51744283,108850.0,108840.0,0.32228511]
["bitfinex-derivatives","BTCF0:USTF0",1752048600593,0.51744283,108850.0,108840.0,0.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1752048604506,0.2665681,108850.0,108840.0,0.57310997]
["bitfinex-derivatives","BTCF0:USTF0",1752048604703,0.51744283,108850.0,108840.0,0.78060487]
["bitfinex-derivatives","BTCF0:USTF0",1752048604907,0.2665681,108850.0,108840.0,0.79137896]
["bitfinex-derivatives","BTCF0:USTF0",1752048605106,0.51744283,108850.0,108840.0,0.82137896]
["bitfinex-derivatives","BTCF0:USTF0",1752048605509,0.51744283,108850.0,108840.0,0.81060487]
["bitfinex-derivatives","BTCF0:USTF0",1752048605811,0.51744283,108850.0,108840.0,0.82137896]
["bitfinex-derivatives","BTCF0:USTF0",1752048606298,0.2665681,108850.0,108840.0,0.82137896]
["bitfinex-derivatives","BTCF0:USTF0",1752048606496,0.2665681,108850.0,108840.0,0.82142852]
["bitfinex-derivatives","BTCF0:USTF0",1752048607813,0.51744283,108850.0,108840.0,0.82142852]
["bitfinex-derivatives","BTCF0:USTF0",1752048608220,0.2186181,108850.0,108840.0,0.82142852]
["bitfinex-derivatives","BTCF0:USTF0",1752048608514,0.1857181,108850.0,108840.0,0.9067811]
["bitfinex-derivatives","BTCF0:USTF0",1752048608815,0.002,108850.0,108840.0,1.19903875]
["bitfinex-derivatives","BTCF0:USTF0",1752048609007,0.002,108850.0,108840.0,0.94816402]
["bitfinex-derivatives","BTCF0:USTF0",1752048609512,0.001,108850.0,108840.0,0.94916402]
["bitfinex-derivatives","BTCF0:USTF0",1752048610108,0.3547994,108860.0,108850.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1752048610310,0.3547994,108860.0,108850.0,0.54708513]
["bitfinex-derivatives","BTCF0:USTF0",1752048610609,0.3547994,108860.0,108850.0,0.60113513]
["bitfinex-derivatives","BTCF0:USTF0",1752048612113,0.3547994,108860.0,108850.0,0.9071569]
["bitfinex-derivatives","BTCF0:USTF0",1752048612114,0.1837138,108860.0,108850.0,0.9071569]
["bitfinex-derivatives","BTCF0:USTF0",1752048612318,0.1847138,108860.0,108850.0,0.9071569]
["bitfinex-derivatives","BTCF0:USTF0",1752048613015,0.1847138,108860.0,108850.0,0.65628217]
["bitfinex-derivatives","BTCF0:USTF0",1752048614713,0.1857138,108860.0,108850.0,0.65628217]
["bitfinex-derivatives","BTCF0:USTF0",1752048617817,0.2013538,108860.0,108850.0,0.60113513]
["bitfinex-derivatives","BTCF0:USTF0",1752048618114,0.48262853,108860.0,108850.0,0.60113513]
["bitfinex-derivatives","BTCF0:USTF0",1752048618317,0.2161138,108860.0,108850.0,0.60113385]
["bitfinex-derivatives","BTCF0:USTF0",1752048618612,0.2317538,108860.0,108850.0,0.60113385]
["bitfinex-derivatives","BTCF0:USTF0",1752048620203,0.2317538,108860.0,108850.0,0.6013056]
["bitfinex-derivatives","BTCF0:USTF0",1752048622512,0.2317538,108860.0,108850.0,0.5711056]
["bitfinex-derivatives","BTCF0:USTF0",1752048622714,0.2623538,108860.0,108850.0,0.5711056]
["bitfinex-derivatives","BTCF0:USTF0",1752048623014,0.51322853,108860.0,108850.0,0.3873875]
["bitfinex-derivatives","BTCF0:USTF0",1752048623922,0.51322853,108860.0,108850.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1752048624523,0.51322853,108860.0,108850.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752048624923,0.51322853,108860.0,108850.0,0.57110578]
["bitfinex-derivatives","BTCF0:USTF0",1752048625524,0.51322853,108860.0,108850.0,0.57110605]
["bitfinex-derivatives","BTCF0:USTF0",1752048628326,0.51322853,108860.0,108850.0,0.38738805]
["bitfinex-derivatives","BTCF0:USTF0",1752048628728,0.51322853,108860.0,108850.0,0.57110605]
["bitfinex-derivatives","BTCF0:USTF0",1752048629026,0.51322853,108860.0,108850.0,0.56033296]
["bitfinex-derivatives","BTCF0:USTF0",1752048629219,0.51322853,108860.0,108850.0,0.57110596]
["bitfinex-derivatives","BTCF0:USTF0",1752048631326,0.51322853,108860.0,108850.0,0.38738796]
["bitfinex-derivatives","BTCF0:USTF0",1752048631628,0.76410326,108860.0,108850.0,0.30655496]
["bitfinex-derivatives","BTCF0:USTF0",1752048631814,0.51322853,108860.0,108850.0,0.32176496]
["bitfinex-derivatives","BTCF0:USTF0",1752048632326,0.51322853,108860.0,108850.0,0.30655496]
["bitfinex-derivatives","BTCF0:USTF0",1752048632526,0.51322853,108860.0,108850.0,0.32176496]
["bitfinex-derivatives","BTCF0:USTF0",1752048632723,0.51322853,108860.0,108850.0,0.28044874]
["bitfinex-derivatives","BTCF0:USTF0",1752048633030,0.78686326,108860.0,108850.0,0.02957401]
["bitfinex-derivatives","BTCF0:USTF0",1752048633231,0.78686326,108860.0,108850.0,0.28044874]
["bitfinex-derivatives","BTCF0:USTF0",1752048633826,0.78686326,108860.0,108850.0,0.02957401]
["bitfinex-derivatives","BTCF0:USTF0",1752048634923,0.86921792,108860.0,108850.0,0.02957401]
["bitfinex-derivatives","BTCF0:USTF0",1752048636426,0.78686326,108860.0,108850.0,0.02957401]
["bitfinex-derivatives","BTCF0:USTF0",1752048637334,0.53598853,108860.0,108850.0,0.28044874]
["bitfinex-derivatives","BTCF0:USTF0",1752048637831,0.51322853,108860.0,108850.0,0.28044874]
["bitfinex-derivatives","BTCF0:USTF0",1752048639933,0.51269853,108860.0,108850.0,0.28045874]
["bitfinex-derivatives","BTCF0:USTF0",1752048642835,0.51269853,108860.0,108850.0,0.26609473]
["bitfinex-derivatives","BTCF0:USTF0",1752048646639,0.51269853,108860.0,108850.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1752048646832,0.51269853,108860.0,108850.0,0.26609473]
["bitfinex-derivatives","BTCF0:USTF0",1752048647842,0.51269853,108860.0,108850.0,0.30741095]
["bitfinex-derivatives","BTCF0:USTF0",1752048648142,0.51269853,108860.0,108850.0,0.51489885]
["bitfinex-derivatives","BTCF0:USTF0",1752048648549,0.49758853,108860.0,108850.0,0.51489885]
["bitfinex-derivatives","BTCF0:USTF0",1752048649143,0.51269853,108860.0,108850.0,0.51489885]
["bitfinex-derivatives","BTCF0:USTF0",1752048649549,0.49758853,108860.0,108850.0,0.51489885]
["bitfinex-derivatives","BTCF0:USTF0",1752048649751,0.49758853,108860.0,108850.0,0.54729885]
["bitfinex-derivatives","BTCF0:USTF0",1752048650046,0.51269853,108860.0,108850.0,0.54729885]
["bitfinex-derivatives","BTCF0:USTF0",1752048652853,0.51269853,108860.0,108850.0,0.36358095]
["bitfinex-derivatives","BTCF0:USTF0",1752048653855,0.51269853,108860.0,108850.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1752048654156,0.51269853,108860.0,108850.0,0.38871807]
["bitfinex-derivatives","BTCF0:USTF0",1752048656657,0.2618238,108860.0,108850.0,0.38871807]
["bitfinex-derivatives","BTCF0:USTF0",1752048656856,0.51269853,108860.0,108850.0,0.57243607]
["bitfinex-derivatives","BTCF0:USTF0",1752048657255,0.51269853,108860.0,108850.0,0.38871807]
["bitfinex-derivatives","BTCF0:USTF0",1752048662850,0.51269853,108860.0,108850.0,0.36494807]
["bitfinex-derivatives","BTCF0:USTF0",1752048663660,0.51269853,108860.0,108850.0,0.36494806]
["bitfinex-derivatives","BTCF0:USTF0",1752048664459,0.51269853,108860.0,108850.0,0.33254806]
["bitfinex-derivatives","BTCF0:USTF0",1752048666765,0.51269853,108860.0,108850.0,0.33254803]
["bitfinex-derivatives","BTCF0:USTF0",1752048669463,0.49758853,108860.0,108850.0,0.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1752048669663,0.76453326,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048672165,0.76453326,108860.0,108850.0,0.08163369]
["bitfinex-derivatives","BTCF0:USTF0",1752048672356,0.76453326,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048672767,0.51365853,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048672963,0.49758853,108860.0,108850.0,0.31732842]
["bitfinex-derivatives","BTCF0:USTF0",1752048673265,0.51365853,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048685372,0.76453326,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048686674,0.76453326,108860.0,108850.0,0.08163369]
["bitfinex-derivatives","BTCF0:USTF0",1752048686870,0.76453326,108860.0,108850.0,0.33250842]
["bitfinex-derivatives","BTCF0:USTF0",1752048689174,0.88869326,108860.0,108850.0,0.06645369]
["bitfinex-derivatives","BTCF0:USTF0",1752048689371,0.97104792,108860.0,108850.0,0.06645369]
["bitfinex-derivatives","BTCF0:USTF0",1752048689578,0.97104792,108860.0,108850.0,0.01436427]
["bitfinex-derivatives","BTCF0:USTF0",1752048701091,0.1837346,108840.0,108830.0,0.34253844]
["bitfinex-derivatives","BTCF0:USTF0",1752048701292,0.45083933,108840.0,108830.0,0.39724503]
["bitfinex-derivatives","BTCF0:USTF0",1752048701481,0.48393933,108840.0,108830.0,0.39724503]
["bitfinex-derivatives","BTCF0:USTF0",1752048701682,0.46770933,108840.0,108830.0,0.39724503]
["bitfinex-derivatives","BTCF0:USTF0",1752048701883,0.48393933,108840.0,108830.0,0.39724503]
["bitfinex-derivatives","BTCF0:USTF0",1752048702089,0.46770933,108840.0,108830.0,0.35592881]
["bitfinex-derivatives","BTCF0:USTF0",1752048702392,0.48393933,108840.0,108830.0,0.35592881]
["bitfinex-derivatives","BTCF0:USTF0",1752048702989,0.48393933,108840.0,108830.0,0.35692881]
["bitfinex-derivatives","BTCF0:USTF0",1752048703190,0.48393933,108840.0,108830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1752048705798,0.48393933,108840.0,108830.0,0.10805408]
["bitfinex-derivatives","BTCF0:USTF0",1752048705983,0.48393933,108840.0,108830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1752048706391,0.48393933,108840.0,108830.0,0.10805408]
["bitfinex-derivatives","BTCF0:USTF0",1752048706593,0.48393933,108840.0,108830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1752048708193,0.48393933,108840.0,108830.0,0.35892945]
["bitfinex-derivatives","BTCF0:USTF0",1752048710591,0.48393933,108840.0,108830.0,0.39062945]
["bitfinex-derivatives","BTCF0:USTF0",1752048712396,0.2330646,108840.0,108830.0,0.39062945]
["bitfinex-derivatives","BTCF0:USTF0",1752048712594,0.48393933,108840.0,108830.0,0.39062945]
["bitfinex-derivatives","BTCF0:USTF0",1752048714897,0.48393933,108840.0,108830.0,0.37626222]
["bitfinex-derivatives","BTCF0:USTF0",1752048715294,0.48393933,108840.0,108830.0,0.39062881]
["bitfinex-derivatives","BTCF0:USTF0",1752048715483,0.48393933,108840.0,108830.0,0.37626222]
["bitfinex-derivatives","BTCF0:USTF0",1752048715992,0.48493933,108840.0,108830.0,0.37526222]
["bitfinex-derivatives","BTCF0:USTF0",1752048716193,0.48593933,108840.0,108830.0,0.37326222]
["bitfinex-derivatives","BTCF0:USTF0",1752048717393,0.48593933,108840.0,108830.0,0.42535339]
["bitfinex-derivatives","BTCF0:USTF0",1752048717594,0.48593933,108840.0,108830.0,0.41457844]
["bitfinex-derivatives","BTCF0:USTF0",1752048717796,0.48593933,108840.0,108830.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1752048718091,0.48593933,108840.0,108830.0,0.42207251]
["bitfinex-derivatives","BTCF0:USTF0",1752048720494,0.48593933,108840.0,108830.0,0.17119778]
["bitfinex-derivatives","BTCF0:USTF0",1752048720699,0.48593933,108840.0,108830.0,0.42207251]
["bitfinex-derivatives","BTCF0:USTF0",1752048721698,0.48593933,108840.0,108830.0,0.42207272]
["bitfinex-derivatives","BTCF0:USTF0",1752048724603,0.48593933,108840.0,108830.0,0.41129756]
["bitfinex-derivatives","BTCF0:USTF0",1752048724805,0.2350646,108840.0,108830.0,0.42207267]
["bitfinex-derivatives","BTCF0:USTF0",1752048724997,0.2019646,108840.0,108830.0,0.42207267]
["bitfinex-derivatives","BTCF0:USTF0",1752048727605,0.2019646,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048727797,0.45283933,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048728704,0.2019646,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048729003,0.45283933,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048729208,0.45283933,108840.0,108830.0,0.47721937]
["bitfinex-derivatives","BTCF0:USTF0",1752048731006,0.2019646,108840.0,108830.0,0.47721937]
["bitfinex-derivatives","BTCF0:USTF0",1752048731607,0.2331646,108840.0,108830.0,0.47721937]
["bitfinex-derivatives","BTCF0:USTF0",1752048733411,0.2331646,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048733910,0.48403933,108840.0,108830.0,0.47721937]
["bitfinex-derivatives","BTCF0:USTF0",1752048735317,0.48403933,108840.0,108830.0,0.1711976]
["bitfinex-derivatives","BTCF0:USTF0",1752048735518,0.48403933,108840.0,108830.0,0.42207233]
["bitfinex-derivatives","BTCF0:USTF0",1752048736918,0.48403933,108840.0,108830.0,0.39037233]
["bitfinex-derivatives","BTCF0:USTF0",1752048737319,0.51673933,108840.0,108830.0,0.39037233]
["bitfinex-derivatives","BTCF0:USTF0",1752048738318,0.51673933,108840.0,108830.0,0.39037273]
["bitfinex-derivatives","BTCF0:USTF0",1752048740222,0.51673933,108840.0,108830.0,0.44551977]
["bitfinex-derivatives","BTCF0:USTF0",1752048741824,0.51673933,108840.0,108830.0,0.44557229]
["bitfinex-derivatives","BTCF0:USTF0",1752048742023,0.2658646,108840.0,108830.0,0.44557229]
["bitfinex-derivatives","BTCF0:USTF0",1752048742231,0.51673933,108840.0,108830.0,0.44557229]
["bitfinex-derivatives","BTCF0:USTF0",1752048743230,0.51673933,108840.0,108830.0,0.39042525]
["bitfinex-derivatives","BTCF0:USTF0",1752048745727,0.51673933,108840.0,108830.0,0.37605852]
["bitfinex-derivatives","BTCF0:USTF0",1752048745928,0.51673933,108840.0,108830.0,0.39042519]
["bitfinex-derivatives","BTCF0:USTF0",1752048751430,0.51673933,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048755239,0.51673933,108840.0,108830.0,0.10685046]
["bitfinex-derivatives","BTCF0:USTF0",1752048755442,0.51673933,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048762345,0.51673933,108840.0,108830.0,0.10685046]
["bitfinex-derivatives","BTCF0:USTF0",1752048762541,0.51673933,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048762941,0.51673933,108840.0,108830.0,0.41287223]
["bitfinex-derivatives","BTCF0:USTF0",1752048763142,0.51673933,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048767345,0.2658646,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048767544,0.51673933,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048777650,0.2658646,108840.0,108830.0,0.35772519]
["bitfinex-derivatives","BTCF0:USTF0",1752048777858,0.51673933,108840.0,108830.0,0.34695017]
["bitfinex-derivatives","BTCF0:USTF0",1752048778059,0.51673933,108840.0,108830.0,0.33258347]
["bitfinex-derivatives","BTCF0:USTF0",1752048778858,0.51673933,108840.0,108830.0,0.3577291]
["bitfinex-derivatives","BTCF0:USTF0",1752048779063,0.51673933,108840.0,108830.0,0.34695403]
["bitfinex-derivatives","BTCF0:USTF0",1752048779760,0.51673933,108840.0,108830.0,0.33258726]
["bitfinex-derivatives","BTCF0:USTF0",1752048780958,0.51673933,108840.0,108830.0,0.35772874]
["bitfinex-derivatives","BTCF0:USTF0",1752048781151,0.51673933,108840.0,108830.0,0.34336218]
["bitfinex-derivatives","BTCF0:USTF0",1752048781351,0.51673933,108840.0,108830.0,0.33258726]
["bitfinex-derivatives","BTCF0:USTF0",1752048781655,0.51673933,108840.0,108830.0,0.35772874]
["bitfinex-derivatives","BTCF0:USTF0",1752048782055,0.51673933,108840.0,108830.0,0.34336218]
["bitfinex-derivatives","BTCF0:USTF0",1752048782360,0.51673933,108840.0,108830.0,0.35772874]
["bitfinex-derivatives","BTCF0:USTF0",1752048783350,0.51673933,108840.0,108830.0,0.41287578]
["bitfinex-derivatives","BTCF0:USTF0",1752048783761,0.2331646,108840.0,108830.0,0.59662738]
["bitfinex-derivatives","BTCF0:USTF0",1752048784054,0.1857346,108840.0,108830.0,0.87880211]
["bitfinex-derivatives","BTCF0:USTF0",1752048784262,0.1857346,108840.0,108830.0,0.90910211]
["bitfinex-derivatives","BTCF0:USTF0",1752048784459,0.1857346,108840.0,108830.0,0.86772958]
["bitfinex-derivatives","BTCF0:USTF0",1752048784860,0.1847346,108840.0,108830.0,0.86872958]
["bitfinex-derivatives","BTCF0:USTF0",1752048785355,0.1847346,108840.0,108830.0,0.86772958]
["bitfinex-derivatives","BTCF0:USTF0",1752048785560,0.1847346,108840.0,108830.0,0.86872958]
["bitfinex-derivatives","BTCF0:USTF0",1752048786363,0.1837346,108840.0,108830.0,0.86872958]
["bitfinex-derivatives","BTCF0:USTF0",1752048787056,0.1837346,108840.0,108830.0,0.95142612]
["bitfinex-derivatives","BTCF0:USTF0",1752048788562,0.1837346,108840.0,108830.0,0.86872958]
["bitfinex-derivatives","BTCF0:USTF0",1752048789271,0.1837346,108840.0,108830.0,0.85493073]
["bitfinex-derivatives","BTCF0:USTF0",1752048790570,0.1837346,108840.0,108830.0,0.84415581]
["bitfinex-derivatives","BTCF0:USTF0",1752048790867,0.1837346,108840.0,108830.0,0.8549302]
["bitfinex-derivatives","BTCF0:USTF0",1752048791368,0.1837346,108840.0,108830.0,0.91007724]
["bitfinex-derivatives","BTCF0:USTF0",1752048791867,0.1837346,108840.0,108830.0,0.91006899]
["bitfinex-derivatives","BTCF0:USTF0",1752048792069,0.1837346,108840.0,108830.0,0.86872905]
["bitfinex-derivatives","BTCF0:USTF0",1752048793171,0.1837346,108840.0,108830.0,0.91006365]
["bitfinex-derivatives","BTCF0:USTF0",1752048793668,0.1837346,108840.0,108830.0,0.9100633]
["bitfinex-derivatives","BTCF0:USTF0",1752048794270,0.1837346,108840.0,108830.0,0.8687287]
["bitfinex-derivatives","BTCF0:USTF0",1752048795272,0.1837346,108840.0,108830.0,0.61785397]
["bitfinex-derivatives","BTCF0:USTF0",1752048796371,0.1837346,108840.0,108830.0,0.65918369]
["bitfinex-derivatives","BTCF0:USTF0",1752048796669,0.1837346,108840.0,108830.0,0.61785397]
["bitfinex-derivatives","BTCF0:USTF0",1752048797973,0.1837346,108840.0,108830.0,0.8687287]
["bitfinex-derivatives","BTCF0:USTF0",1752048800273,0.1837346,108840.0,108830.0,0.86872869]
["bitfinex-derivatives","BTCF0:USTF0",1752048800570,0.1837346,108840.0,108830.0,0.91005696]
["bitfinex-derivatives","BTCF0:USTF0",1752048800873,0.1837346,108840.0,108830.0,0.65918223]
["bitfinex-derivatives","BTCF0:USTF0",1752048802877,0.2167346,108840.0,108830.0,0.65918223]
["bitfinex-derivatives","BTCF0:USTF0",1752048803371,0.42047093,108850.0,108840.0,0.1837347]
["bitfinex-derivatives","BTCF0:USTF0",1752048803372,0.3073863,108850.0,108840.0,0.1837347]
["bitfinex-derivatives","BTCF0:USTF0",1752048803574,0.3556363,108850.0,108840.0,0.76811386]
["bitfinex-derivatives","BTCF0:USTF0",1752048803766,0.3556363,108850.0,108840.0,0.79159386]
["bitfinex-derivatives","BTCF0:USTF0",1752048804574,0.3556363,108850.0,108840.0,0.79159358]
["bitfinex-derivatives","BTCF0:USTF0",1752048804776,0.3566363,108850.0,108840.0,0.79159358]
["bitfinex-derivatives","BTCF0:USTF0",1752048805579,0.3576363,108850.0,108840.0,0.79159358]
["bitfinex-derivatives","BTCF0:USTF0",1752048807879,0.3576363,108850.0,108840.0,0.77722702]
["bitfinex-derivatives","BTCF0:USTF0",1752048808179,0.3576363,108850.0,108840.0,0.79159202]
["bitfinex-derivatives","BTCF0:USTF0",1752048811374,0.3576363,108850.0,108840.0,0.84673906]
["bitfinex-derivatives","BTCF0:USTF0",1752048811776,0.3576363,108850.0,108840.0,0.87843906]
["bitfinex-derivatives","BTCF0:USTF0",1752048814781,0.3576363,108850.0,108840.0,0.87843813]
["bitfinex-derivatives","BTCF0:USTF0",1752048817081,0.3576363,108850.0,108840.0,0.82329109]
["bitfinex-derivatives","BTCF0:USTF0",1752048826593,0.3576363,108850.0,108840.0,0.19295397]
["bitfinex-derivatives","BTCF0:USTF0",1752048826889,0.3576363,108850.0,108840.0,0.79159109]
["bitfinex-derivatives","BTCF0:USTF0",1752048828391,0.60851103,108850.0,108840.0,0.75026198]
["bitfinex-derivatives","BTCF0:USTF0",1752048828591,0.60851103,108850.0,108840.0,0.79160752]
["bitfinex-derivatives","BTCF0:USTF0",1752048829383,0.3576363,108850.0,108840.0,0.79160752]
["bitfinex-derivatives","BTCF0:USTF0",1752048832488,0.3576363,108850.0,108840.0,0.79160773]
["bitfinex-derivatives","BTCF0:USTF0",1752048833192,0.3576363,108850.0,108840.0,0.84675477]
["bitfinex-derivatives","BTCF0:USTF0",1752048834194,0.3576363,108850.0,108840.0,0.79160773]
["bitfinex-derivatives","BTCF0:USTF0",1752048834889,0.3576363,108850.0,108840.0,0.84675477]
["bitfinex-derivatives","BTCF0:USTF0",1752048835391,0.3551363,108850.0,108840.0,0.84675477]
["bitfinex-derivatives","BTCF0:USTF0",1752048842397,0.3551363,108850.0,108840.0,0.8467558]
["bitfinex-derivatives","BTCF0:USTF0",1752048843099,0.3551363,108850.0,108840.0,0.79160876]
["bitfinex-derivatives","BTCF0:USTF0",1752048843300,0.3551363,108850.0,108840.0,0.8467558]
["bitfinex-derivatives","BTCF0:USTF0",1752048843689,0.3551363,108850.0,108840.0,0.84675537]
["bitfinex-derivatives","BTCF0:USTF0",1752048844201,0.3551363,108850.0,108840.0,0.60787363]
["bitfinex-derivatives","BTCF0:USTF0",1752048844497,0.3551363,108850.0,108840.0,0.79160833]
["bitfinex-derivatives","BTCF0:USTF0",1752048846597,0.3551363,108850.0,108840.0,0.79160855]
["bitfinex-derivatives","BTCF0:USTF0",1752048848307,0.3551363,108850.0,108840.0,0.60787385]
["bitfinex-derivatives","BTCF0:USTF0",1752048848896,0.60601103,108850.0,108840.0,0.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1752048849596,0.60601103,108850.0,108840.0,0.84675575]
["bitfinex-derivatives","BTCF0:USTF0",1752048849799,0.3551363,108850.0,108840.0,0.84675575]
["bitfinex-derivatives","BTCF0:USTF0",1752048855406,0.3551363,108850.0,108840.0,0.82161674]
["bitfinex-derivatives","BTCF0:USTF0",1752048855607,0.3551363,108850.0,108840.0,0.84675575]
["bitfinex-derivatives","BTCF0:USTF0",1752048858812,0.3551363,108850.0,108840.0,0.87695575]
["bitfinex-derivatives","BTCF0:USTF0",1752048864209,0.3107863,108850.0,108840.0,0.8938906]
["bitfinex-derivatives","BTCF0:USTF0",1752048864409,0.3107863,108850.0,108840.0,0.90825536]
["bitfinex-derivatives","BTCF0:USTF0",1752048867217,0.3107863,108850.0,108840.0,0.90825506]
["bitfinex-derivatives","BTCF0:USTF0",1752048868013,0.3107863,108850.0,108840.0,0.86690952]
["bitfinex-derivatives","BTCF0:USTF0",1752048879031,0.3107863,108850.0,108840.0,0.8417712]
["bitfinex-derivatives","BTCF0:USTF0",1752048879232,0.3107863,108850.0,108840.0,0.86690887]
["bitfinex-derivatives","BTCF0:USTF0",1752048882337,0.3107863,108850.0,108840.0,0.94960541]
["bitfinex-derivatives","BTCF0:USTF0",1752048883636,0.3107863,108850.0,108840.0,0.86690887]
["bitfinex-derivatives","BTCF0:USTF0",1752048885535,0.3107863,108850.0,108840.0,0.94960541]
["bitfinex-derivatives","BTCF0:USTF0",1752048886837,0.3107863,108850.0,108840.0,0.86690887]
["bitfinex-derivatives","BTCF0:USTF0",1752048888337,0.3107863,108850.0,108840.0,0.83560887]
["bitfinex-derivatives","BTCF0:USTF0",1752048888539,0.3418863,108850.0,108840.0,0.83560887]
["bitfinex-derivatives","BTCF0:USTF0",1752048893650,0.3582863,108850.0,108840.0,0.91830541]
["bitfinex-derivatives","BTCF0:USTF0",1752048900658,0.3123558,108850.0,108840.0,0.83560887]
["bitfinex-derivatives","BTCF0:USTF0",1752048900851,0.002,108850.0,108840.0,1.4564836]
["bitfinex-derivatives","BTCF0:USTF0",1752048901060,0.3521986,108860.0,108850.0,0.1837178]
["bitfinex-derivatives","BTCF0:USTF0",1752048901245,0.3521986,108860.0,108850.0,0.79214117]
["bitfinex-derivatives","BTCF0:USTF0",1752048902251,0.3685986,108860.0,108850.0,0.79214117]
["bitfinex-derivatives","BTCF0:USTF0",1752048902457,0.3521986,108860.0,108850.0,0.79214117]
["bitfinex-derivatives","BTCF0:USTF0",1752048902658,0.3531986,108860.0,108850.0,0.79214117]
["bitfinex-derivatives","BTCF0:USTF0",1752048903158,0.3531986,108860.0,108850.0,0.54126614]
["bitfinex-derivatives","BTCF0:USTF0",1752048903659,0.3541986,108860.0,108850.0,0.54126614]
["bitfinex-derivatives","BTCF0:USTF0",1752048903859,0.3541986,108860.0,108850.0,0.79214087]
["bitfinex-derivatives","BTCF0:USTF0",1752048904061,0.3541986,108860.0,108850.0,0.54126614]
["bitfinex-derivatives","BTCF0:USTF0",1752048904463,0.3082697,108860.0,108850.0,0.54126614]
["bitfinex-derivatives","BTCF0:USTF0",1752048905463,0.3082697,108860.0,108850.0,0.55034138]
["bitfinex-derivatives","BTCF0:USTF0",1752048906654,0.3246697,108860.0,108850.0,0.55034138]
["bitfinex-derivatives","BTCF0:USTF0",1752048906862,0.3246697,108860.0,108850.0,0.60548842]
["bitfinex-derivatives","BTCF0:USTF0",1752048907162,0.3246697,108860.0,108850.0,0.59641318]
["bitfinex-derivatives","BTCF0:USTF0",1752048909364,0.3570697,108860.0,108850.0,0.59641318]
["bitfinex-derivatives","BTCF0:USTF0",1752048909564,0.3570697,108860.0,108850.0,0.62701318]
["bitfinex-derivatives","BTCF0:USTF0",1752048910568,0.3570697,108860.0,108850.0,0.63634387]
["bitfinex-derivatives","BTCF0:USTF0",1752048910863,0.3570697,108860.0,108850.0,0.61624019]
["bitfinex-derivatives","BTCF0:USTF0",1752048911065,0.3570697,108860.0,108850.0,0.6270128]
["bitfinex-derivatives","BTCF0:USTF0",1752048912761,0.3570697,108860.0,108850.0,0.58564656]
["bitfinex-derivatives","BTCF0:USTF0",1752048912966,0.3570697,108860.0,108850.0,0.62697761]
["bitfinex-derivatives","BTCF0:USTF0",1752048916874,0.3570697,108860.0,108850.0,0.62697669]
["bitfinex-derivatives","BTCF0:USTF0",1752048922781,0.3570697,108860.0,108850.0,0.62697667]
["bitfinex-derivatives","BTCF0:USTF0",1752048924372,0.3570697,108860.0,108850.0,0.62698005]
["bitfinex-derivatives","BTCF0:USTF0",1752048926580,0.3570697,108860.0,108850.0,0.58564562]
["bitfinex-derivatives","BTCF0:USTF0",1752048928674,0.3570697,108860.0,108850.0,0.57128216]
["bitfinex-derivatives","BTCF0:USTF0",1752048928872,0.3570697,108860.0,108850.0,0.58564546]
["bitfinex-derivatives","BTCF0:USTF0",1752048929380,0.3570697,108860.0,108850.0,0.668342]
["bitfinex-derivatives","BTCF0:USTF0",1752048931785,0.3570697,108860.0,108850.0,0.58564546]
["bitfinex-derivatives","BTCF0:USTF0",1752048931984,0.3570697,108860.0,108850.0,0.83652019]
["bitfinex-derivatives","BTCF0:USTF0",1752048932280,0.3570697,108860.0,108850.0,0.58564546]
["bitfinex-derivatives","BTCF0:USTF0",1752048934789,0.3570697,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048936287,0.3570697,108860.0,108850.0,0.66834191]
["bitfinex-derivatives","BTCF0:USTF0",1752048936881,0.3570697,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048937601,0.3406697,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048939499,0.3569597,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048939699,0.3406697,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048940099,0.3569597,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048940300,0.3406697,108860.0,108850.0,0.58564537]
["bitfinex-derivatives","BTCF0:USTF0",1752048943697,0.3406697,108860.0,108850.0,0.66834153]
["bitfinex-derivatives","BTCF0:USTF0",1752048943897,0.3406697,108860.0,108850.0,0.58564499]
["bitfinex-derivatives","BTCF0:USTF0",1752048945803,0.3569597,108860.0,108850.0,0.66834153]
["bitfinex-derivatives","BTCF0:USTF0",1752048945992,0.002,108860.0,108850.0,0.91921626]
["bitfinex-derivatives","BTCF0:USTF0",1752048946393,0.002,108860.0,108850.0,0.95171626]
["bitfinex-derivatives","BTCF0:USTF0",1752048946798,0.002,108860.0,108850.0,0.86901972]
["bitfinex-derivatives","BTCF0:USTF0",1752048947303,0.002,108860.0,108850.0,0.95171626]
["bitfinex-derivatives","BTCF0:USTF0",1752048947503,0.002,108860.0,108850.0,0.86901972]
["bitfinex-derivatives","BTCF0:USTF0",1752048948505,0.002,108860.0,108850.0,0.89656922]
["bitfinex-derivatives","BTCF0:USTF0",1752048949305,0.01829,108860.0,108850.0,0.89656922]
["bitfinex-derivatives","BTCF0:USTF0",1752048949505,0.002,108860.0,108850.0,0.89656922]
["bitfinex-derivatives","BTCF0:USTF0",1752048950402,0.002,108860.0,108850.0,1.27656922]
["bitfinex-derivatives","BTCF0:USTF0",1752048951499,0.28809267,108870.0,108860.0,0.1837009]
["bitfinex-derivatives","BTCF0:USTF0",1752048951699,0.28809267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048952095,0.25709267,108870.0,108860.0,0.90769754]
["bitfinex-derivatives","BTCF0:USTF0",1752048952301,0.25709267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048952907,0.25909267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048953808,0.26109267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048954310,0.25909267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048955717,0.28919267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048956403,0.28919267,108870.0,108860.0,0.94906891]
["bitfinex-derivatives","BTCF0:USTF0",1752048956804,0.28719267,108870.0,108860.0,0.94906891]
["bitfinex-derivatives","BTCF0:USTF0",1752048958811,0.28719267,108870.0,108860.0,0.86637237]
["bitfinex-derivatives","BTCF0:USTF0",1752048960912,0.28719267,108870.0,108860.0,0.85559987]
["bitfinex-derivatives","BTCF0:USTF0",1752048961111,0.28719267,108870.0,108860.0,0.8663707]
["bitfinex-derivatives","BTCF0:USTF0",1752048968014,0.28719267,108870.0,108860.0,0.86636888]
["bitfinex-derivatives","BTCF0:USTF0",1752048968915,0.10350867,108870.0,108860.0,0.86636888]
["bitfinex-derivatives","BTCF0:USTF0",1752048969516,0.10350867,108870.0,108860.0,1.22636888]
["bitfinex-derivatives","BTCF0:USTF0",1752048970616,0.10350867,108870.0,108860.0,1.21636888]
["bitfinex-derivatives","BTCF0:USTF0",1752048971311,0.10350867,108870.0,108860.0,1.29906542]
["bitfinex-derivatives","BTCF0:USTF0",1752048972415,0.10350867,108870.0,108860.0,1.29906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048973319,0.10350867,108870.0,108860.0,0.94906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048973514,0.10350867,108870.0,108860.0,1.28906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048973711,0.10350867,108870.0,108860.0,0.94906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048973916,0.10350867,108870.0,108860.0,1.31906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048974118,0.10350867,108870.0,108860.0,1.28906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048974617,0.10350867,108870.0,108860.0,1.29906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048975120,0.10350867,108870.0,108860.0,0.94906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048975413,0.10350867,108870.0,108860.0,1.26906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048975727,0.10350867,108870.0,108860.0,0.94906524]
["bitfinex-derivatives","BTCF0:USTF0",1752048978123,0.10350867,108870.0,108860.0,0.89395865]
["bitfinex-derivatives","BTCF0:USTF0",1752048978916,0.10350867,108870.0,108860.0,0.86636322]
["bitfinex-derivatives","BTCF0:USTF0",1752048979623,0.10350867,108870.0,108860.0,1.20636322]
["bitfinex-derivatives","BTCF0:USTF0",1752048980524,0.10350867,108870.0,108860.0,1.23395865]
["bitfinex-derivatives","BTCF0:USTF0",1752048981025,0.10350867,108870.0,108860.0,0.89395865]
["bitfinex-derivatives","BTCF0:USTF0",1752048984328,0.10350867,108870.0,108860.0,0.88318782]
["bitfinex-derivatives","BTCF0:USTF0",1752048984530,0.10350867,108870.0,108860.0,0.89395851]
["bitfinex-derivatives","BTCF0:USTF0",1752048985031,0.10350867,108870.0,108860.0,0.39220905]
["bitfinex-derivatives","BTCF0:USTF0",1752048985231,0.5380674,108870.0,108860.0,0.36220905]
["bitfinex-derivatives","BTCF0:USTF0",1752048985433,0.5681674,108870.0,108860.0,0.58306378]
["bitfinex-derivatives","BTCF0:USTF0",1752048985625,0.5681674,108870.0,108860.0,0.33218905]
["bitfinex-derivatives","BTCF0:USTF0",1752048985828,0.5681674,108870.0,108860.0,0.83393851]
["bitfinex-derivatives","BTCF0:USTF0",1752048986019,0.31729267,108870.0,108860.0,0.83393851]
["bitfinex-derivatives","BTCF0:USTF0",1752048986228,0.16827663,108870.0,108860.0,0.75124197]
["bitfinex-derivatives","BTCF0:USTF0",1752048986432,0.35196063,108870.0,108860.0,0.75124197]
["bitfinex-derivatives","BTCF0:USTF0",1752048987234,0.35196063,108870.0,108860.0,0.73688105]
["bitfinex-derivatives","BTCF0:USTF0",1752048987433,0.35196063,108870.0,108860.0,0.75124232]
["bitfinex-derivatives","BTCF0:USTF0",1752048988533,0.35196063,108870.0,108860.0,1.10124232]
["bitfinex-derivatives","BTCF0:USTF0",1752048988733,0.35196063,108870.0,108860.0,1.12124232]
["bitfinex-derivatives","BTCF0:USTF0",1752048988935,0.35196063,108870.0,108860.0,1.10124232]
["bitfinex-derivatives","BTCF0:USTF0",1752048989535,0.35196063,108870.0,108860.0,0.75124232]
["bitfinex-derivatives","BTCF0:USTF0",1752048989932,0.35196063,108870.0,108860.0,0.74047163]
["bitfinex-derivatives","BTCF0:USTF0",1752048990330,0.35196063,108870.0,108860.0,0.74047145]
["bitfinex-derivatives","BTCF0:USTF0",1752048990627,0.35196063,108870.0,108860.0,0.72611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048991336,0.35196063,108870.0,108860.0,1.09611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048991538,0.35133792,108870.0,108860.0,1.09611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048991936,0.35133792,108870.0,108860.0,0.72611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048992439,0.35133792,108870.0,108860.0,1.08611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048993138,0.35133792,108870.0,108860.0,0.72611036]
["bitfinex-derivatives","BTCF0:USTF0",1752048997242,0.36778792,108870.0,108860.0,0.2243609]
["bitfinex-derivatives","BTCF0:USTF0",1752048997735,0.61866265,108870.0,108860.0,0.47523563]
["bitfinex-derivatives","BTCF0:USTF0",1752048997938,0.36778792,108870.0,108860.0,0.72611036]
["bitfinex-derivatives","BTCF0:USTF0",1752049004045,0.36727792,108870.0,108860.0,0.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1752049004245,0.36727792,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049004548,0.61815265,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049004949,0.36727792,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049005145,0.61815265,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049005346,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049005547,0.61815265,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049005940,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049006149,0.61815265,108870.0,108860.0,0.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1752049006451,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049009247,0.61815265,108870.0,108860.0,0.43457563]
["bitfinex-derivatives","BTCF0:USTF0",1752049009445,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049010051,0.61815265,108870.0,108860.0,0.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1752049010450,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049011453,0.61815265,108870.0,108860.0,0.70121036]
["bitfinex-derivatives","BTCF0:USTF0",1752049011651,0.36727792,108870.0,108860.0,0.70121036]
["bitfinex-derivatives","BTCF0:USTF0",1752049011851,0.61815265,108870.0,108860.0,0.70121036]
["bitfinex-derivatives","BTCF0:USTF0",1752049012252,0.61815265,108870.0,108860.0,0.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1752049012444,0.61815265,108870.0,108860.0,0.45033563]
["bitfinex-derivatives","BTCF0:USTF0",1752049012751,0.61815265,108870.0,108860.0,0.47311563]
["bitfinex-derivatives","BTCF0:USTF0",1752049015256,0.36727792,108870.0,108860.0,0.72399036]
["bitfinex-derivatives","BTCF0:USTF0",1752049015458,0.35133792,108870.0,108860.0,0.75719036]
["bitfinex-derivatives","BTCF0:USTF0",1752049015959,0.36727792,108870.0,108860.0,0.75719036]
["bitfinex-derivatives","BTCF0:USTF0",1752049016153,0.35133792,108870.0,108860.0,0.75719036]
["bitfinex-derivatives","BTCF0:USTF0",1752049016454,0.33323267,108870.0,108860.0,0.89501219]
["bitfinex-derivatives","BTCF0:USTF0",1752049016655,0.33323267,108870.0,108860.0,0.39326273]
["bitfinex-derivatives","BTCF0:USTF0",1752049016957,0.33323267,108870.0,108860.0,0.90578343]
["bitfinex-derivatives","BTCF0:USTF0",1752049017458,0.33323267,108870.0,108860.0,1.24578343]
["bitfinex-derivatives","BTCF0:USTF0",1752049017659,0.30313267,108870.0,108860.0,1.27708343]
["bitfinex-derivatives","BTCF0:USTF0",1752049018154,0.28719267,108870.0,108860.0,1.27708343]
["bitfinex-derivatives","BTCF0:USTF0",1752049018562,0.25709267,108870.0,108860.0,1.27708343]
["bitfinex-derivatives","BTCF0:USTF0",1752049019359,0.25709267,108870.0,108860.0,1.22196122]
["bitfinex-derivatives","BTCF0:USTF0",1752049019553,0.25709267,108870.0,108860.0,0.72021176]
["bitfinex-derivatives","BTCF0:USTF0",1752049019757,0.28889267,108870.0,108860.0,1.22196122]
["bitfinex-derivatives","BTCF0:USTF0",1752049020766,0.28889267,108870.0,108860.0,1.23632215]
["bitfinex-derivatives","BTCF0:USTF0",1752049022063,0.28889267,108870.0,108860.0,1.23632161]
["bitfinex-derivatives","BTCF0:USTF0",1752049023065,0.28889267,108870.0,108860.0,1.22196068]
["bitfinex-derivatives","BTCF0:USTF0",1752049023256,0.28889267,108870.0,108860.0,1.23632161]
["bitfinex-derivatives","BTCF0:USTF0",1752049023457,0.28889267,108870.0,108860.0,1.2914328]
["bitfinex-derivatives","BTCF0:USTF0",1752049023863,0.28889267,108870.0,108860.0,0.78968334]
["bitfinex-derivatives","BTCF0:USTF0",1752049024169,0.28889267,108870.0,108860.0,1.2914328]
["bitfinex-derivatives","BTCF0:USTF0",1752049028664,0.28889267,108870.0,108860.0,1.23632161]
["bitfinex-derivatives","BTCF0:USTF0",1752049029263,0.28889267,108870.0,108860.0,1.29142543]
["bitfinex-derivatives","BTCF0:USTF0",1752049033467,1e-08,108870.0,108860.0,1.54230016]
["bitfinex-derivatives","BTCF0:USTF0",1752049033664,0.2962885,108880.0,108870.0,0.1836839]
["bitfinex-derivatives","BTCF0:USTF0",1752049033864,0.3115785,108880.0,108870.0,1.30158363]
["bitfinex-derivatives","BTCF0:USTF0",1752049034068,0.3115785,108880.0,108870.0,1.21888401]
["bitfinex-derivatives","BTCF0:USTF0",1752049034261,0.2656617,108880.0,108870.0,1.21888401]
["bitfinex-derivatives","BTCF0:USTF0",1752049035077,0.2676617,108880.0,108870.0,0.71713455]
["bitfinex-derivatives","BTCF0:USTF0",1752049035264,0.2676617,108880.0,108870.0,1.21888401]
["bitfinex-derivatives","BTCF0:USTF0",1752049035464,0.0359,108880.0,108870.0,1.21888401]
["bitfinex-derivatives","BTCF0:USTF0",1752049035665,0.219567,108880.0,108870.0,1.25168401]
["bitfinex-derivatives","BTCF0:USTF0",1752049036072,0.004,108880.0,108870.0,1.25168401]
["bitfinex-derivatives","BTCF0:USTF0",1752049036262,0.2468511,108890.0,108880.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1752049036465,0.2468511,108890.0,108880.0,1.1570584]
["bitfinex-derivatives","BTCF0:USTF0",1752049036666,0.2468511,108890.0,108880.0,1.1876584]
["bitfinex-derivatives","BTCF0:USTF0",1752049037368,0.32041189,108890.0,108880.0,1.1876584]
["bitfinex-derivatives","BTCF0:USTF0",1752049037574,0.32341189,108890.0,108880.0,1.2190584]
["bitfinex-derivatives","BTCF0:USTF0",1752049037777,0.2177511,108890.0,108880.0,1.2190584]
["bitfinex-derivatives","BTCF0:USTF0",1752049038174,0.2207502,108890.0,108880.0,1.2190584]
["bitfinex-derivatives","BTCF0:USTF0",1752049038382,0.006,108890.0,108880.0,1.17776711]
["bitfinex-derivatives","BTCF0:USTF0",1752049038571,0.006,108890.0,108880.0,1.2190266]
["bitfinex-derivatives","BTCF0:USTF0",1752049038876,0.006,108890.0,108880.0,1.17776711]
["bitfinex-derivatives","BTCF0:USTF0",1752049039974,0.006,108890.0,108880.0,1.17776491]
["bitfinex-derivatives","BTCF0:USTF0",1752049042373,0.006,108890.0,108880.0,1.21898387]
["bitfinex-derivatives","BTCF0:USTF0",1752049042772,0.006,108890.0,108880.0,1.22836604]
["bitfinex-derivatives","BTCF0:USTF0",1752049045183,0.1896502,108890.0,108880.0,1.22836604]
["bitfinex-derivatives","BTCF0:USTF0",1752049046381,0.1896502,108890.0,108880.0,1.18714708]
["bitfinex-derivatives","BTCF0:USTF0",1752049046782,0.2209502,108890.0,108880.0,1.18714708]
["bitfinex-derivatives","BTCF0:USTF0",1752049048381,0.2209502,108890.0,108880.0,1.2698467]
["bitfinex-derivatives","BTCF0:USTF0",1752049048783,0.2209502,108890.0,108880.0,1.26984372]
["bitfinex-derivatives","BTCF0:USTF0",1752049050184,0.2209502,108890.0,108880.0,0.76809426]
["bitfinex-derivatives","BTCF0:USTF0",1752049050486,0.2209502,108890.0,108880.0,1.26984372]
["bitfinex-derivatives","BTCF0:USTF0",1752049051188,0.0373,108890.0,108880.0,1.1871441]
["bitfinex-derivatives","BTCF0:USTF0",1752049051787,0.006,108890.0,108880.0,1.26984372]
["bitfinex-derivatives","BTCF0:USTF0",1752049052687,0.2474474,108900.0,108890.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1752049052885,0.2474474,108900.0,108890.0,1.10982124]
["bitfinex-derivatives","BTCF0:USTF0",1752049053188,0.2474474,108900.0,108890.0,0.93867553]
["bitfinex-derivatives","BTCF0:USTF0",1752049053888,0.0638,108900.0,108890.0,0.93867553]
["bitfinex-derivatives","BTCF0:USTF0",1752049054587,0.2474333,108900.0,108890.0,0.93867553]
["bitfinex-derivatives","BTCF0:USTF0",1752049054790,0.2474333,108900.0,108890.0,0.93867459]
["bitfinex-derivatives","BTCF0:USTF0",1752049055887,0.2494333,108900.0,108890.0,0.93867459]
["bitfinex-derivatives","BTCF0:USTF0",1752049056283,0.0658,108900.0,108890.0,0.93867459]
["bitfinex-derivatives","BTCF0:USTF0",1752049057583,0.0658,108900.0,108890.0,0.89746946]
["bitfinex-derivatives","BTCF0:USTF0",1752049057784,0.0658,108900.0,108890.0,0.89746907]
["bitfinex-derivatives","BTCF0:USTF0",1752049058088,0.2494332,108900.0,108890.0,0.89746907]
["bitfinex-derivatives","BTCF0:USTF0",1752049058790,0.2484332,108900.0,108890.0,0.89746907]
["bitfinex-derivatives","BTCF0:USTF0",1752049059288,0.2484332,108900.0,108890.0,0.89946907]
["bitfinex-derivatives","BTCF0:USTF0",1752049059490,0.2474332,108900.0,108890.0,0.98216869]
["bitfinex-derivatives","BTCF0:USTF0",1752049060191,0.2474332,108900.0,108890.0,0.89946907]
["bitfinex-derivatives","BTCF0:USTF0",1752049060492,0.0638,108900.0,108890.0,0.89946907]
["bitfinex-derivatives","BTCF0:USTF0",1752049060790,0.0638,108900.0,108890.0,0.89946804]
["bitfinex-derivatives","BTCF0:USTF0",1752049061690,0.0638,108900.0,108890.0,0.91701928]
["bitfinex-derivatives","BTCF0:USTF0",1752049062391,0.0638,108900.0,108890.0,0.9997189]
["bitfinex-derivatives","BTCF0:USTF0",1752049064388,0.0638,108900.0,108890.0,1.25059363]
["bitfinex-derivatives","BTCF0:USTF0",1752049064589,0.10575511,108910.0,108900.0,0.1836334]
["bitfinex-derivatives","BTCF0:USTF0",1752049064790,0.0616,108910.0,108900.0,1.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1752049065094,0.002,108920.0,108910.0,0.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1752049065290,0.0662,108920.0,108910.0,0.93766665]
["bitfinex-derivatives","BTCF0:USTF0",1752049065497,0.2497994,108920.0,108910.0,0.93766499]
["bitfinex-derivatives","BTCF0:USTF0",1752049066088,0.32496915,108920.0,108910.0,0.93766499]
["bitfinex-derivatives","BTCF0:USTF0",1752049066293,0.2497995,108920.0,108910.0,0.95141917]
["bitfinex-derivatives","BTCF0:USTF0",1752049066589,0.2497995,108920.0,108910.0,0.95141745]
["bitfinex-derivatives","BTCF0:USTF0",1752049067497,0.0672,108920.0,108910.0,0.95141745]
["bitfinex-derivatives","BTCF0:USTF0",1752049067896,0.0682,108920.0,108910.0,0.98431745]
["bitfinex-derivatives","BTCF0:USTF0",1752049068096,0.2517995,108920.0,108910.0,0.98431745]
["bitfinex-derivatives","BTCF0:USTF0",1752049068400,0.2512295,108920.0,108910.0,0.98431745]
["bitfinex-derivatives","BTCF0:USTF0",1752049069596,0.2512295,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049069797,0.06763,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049069996,0.2512296,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049070492,0.2512296,108920.0,108910.0,1.06701688]
["bitfinex-derivatives","BTCF0:USTF0",1752049072496,0.2512296,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049073001,0.2512296,108920.0,108910.0,0.73344253]
["bitfinex-derivatives","BTCF0:USTF0",1752049073201,0.2512296,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049074397,0.2502296,108920.0,108910.0,0.98431726]
["bitfinex-derivatives","BTCF0:USTF0",1752049074598,0.2646796,108920.0,108910.0,0.98531726]
["bitfinex-derivatives","BTCF0:USTF0",1752049079806,0.2492296,108920.0,108910.0,0.98531726]
["bitfinex-derivatives","BTCF0:USTF0",1752049081811,0.03253,108920.0,108910.0,1.23619199]
["bitfinex-derivatives","BTCF0:USTF0",1752049082198,0.03253,108920.0,108910.0,1.26659199]
["bitfinex-derivatives","BTCF0:USTF0",1752049083213,0.2161296,108920.0,108910.0,1.26659199]
["bitfinex-derivatives","BTCF0:USTF0",1752049083511,0.2161296,108920.0,108910.0,1.34929135]
["bitfinex-derivatives","BTCF0:USTF0",1752049083908,0.03253,108920.0,108910.0,1.26659173]
["bitfinex-derivatives","BTCF0:USTF0",1752049084213,0.03253,108920.0,108910.0,1.34929135]
["bitfinex-derivatives","BTCF0:USTF0",1752049086614,0.03253,108920.0,108910.0,1.34929098]
["bitfinex-derivatives","BTCF0:USTF0",1752049087115,0.00143,108920.0,108910.0,1.34929098]
["bitfinex-derivatives","BTCF0:USTF0",1752049087324,0.00143,108920.0,108910.0,1.29429715]
["bitfinex-derivatives","BTCF0:USTF0",1752049094206,0.00143,108920.0,108910.0,1.21159753]
["bitfinex-derivatives","BTCF0:USTF0",1752049094623,0.00143,108920.0,108910.0,1.84899753]
["bitfinex-derivatives","BTCF0:USTF0",1752049095320,0.00143,108920.0,108910.0,1.83464331]
["bitfinex-derivatives","BTCF0:USTF0",1752049095517,0.00143,108920.0,108910.0,1.8489969]
["bitfinex-derivatives","BTCF0:USTF0",1752049098212,0.00143,108920.0,108910.0,1.8483969]
["bitfinex-derivatives","BTCF0:USTF0",1752049098526,0.1850297,108920.0,108910.0,1.8481969]
["bitfinex-derivatives","BTCF0:USTF0",1752049098727,0.1850297,108920.0,108910.0,1.8501969]
["bitfinex-derivatives","BTCF0:USTF0",1752049099716,0.1850297,108920.0,108910.0,1.96052469]
["bitfinex-derivatives","BTCF0:USTF0",1752049100220,0.1850297,108920.0,108910.0,1.45877523]
["bitfinex-derivatives","BTCF0:USTF0",1752049100522,0.1850297,108920.0,108910.0,1.96052469]
["bitfinex-derivatives","BTCF0:USTF0",1752049101321,0.1850297,108920.0,108910.0,1.96252469]
["bitfinex-derivatives","BTCF0:USTF0",1752049102023,0.1850297,108920.0,108910.0,1.32592469]
["bitfinex-derivatives","BTCF0:USTF0",1752049102322,0.1850297,108920.0,108910.0,1.96216469]
["bitfinex-derivatives","BTCF0:USTF0",1752049102524,0.2153297,108920.0,108910.0,1.96216469]
["bitfinex-derivatives","BTCF0:USTF0",1752049103314,0.2153297,108920.0,108910.0,1.8518369]
["bitfinex-derivatives","BTCF0:USTF0",1752049103721,0.2153297,108920.0,108910.0,1.8214369]
["bitfinex-derivatives","BTCF0:USTF0",1752049103921,0.2484297,108920.0,108910.0,1.8214369]
["bitfinex-derivatives","BTCF0:USTF0",1752049106226,0.2484297,108920.0,108910.0,1.93176469]
["bitfinex-derivatives","BTCF0:USTF0",1752049106931,0.2484297,108920.0,108910.0,1.8214369]
["bitfinex-derivatives","BTCF0:USTF0",1752049107432,0.2484297,108920.0,108910.0,1.82143635]
["bitfinex-derivatives","BTCF0:USTF0",1752049108834,0.2484297,108920.0,108910.0,1.82071635]
["bitfinex-derivatives","BTCF0:USTF0",1752049113425,0.06483,108920.0,108910.0,1.82071635]
["bitfinex-derivatives","BTCF0:USTF0",1752049113940,0.2484297,108920.0,108910.0,1.93104414]
["bitfinex-derivatives","BTCF0:USTF0",1752049114535,0.06483,108920.0,108910.0,1.93104414]
["bitfinex-derivatives","BTCF0:USTF0",1752049120338,0.2484297,108920.0,108910.0,1.93104414]
["bitfinex-derivatives","BTCF0:USTF0",1752049120539,0.06483,108920.0,108910.0,1.93104414]
["bitfinex-derivatives","BTCF0:USTF0",1752049125249,0.06483,108920.0,108910.0,1.42929468]
["bitfinex-derivatives","BTCF0:USTF0",1752049125450,0.2484296,108920.0,108910.0,1.92988414]
["bitfinex-derivatives","BTCF0:USTF0",1752049125651,0.06483,108920.0,108910.0,1.92988414]
["bitfinex-derivatives","BTCF0:USTF0",1752049128345,0.2484297,108920.0,108910.0,1.92988414]
["bitfinex-derivatives","BTCF0:USTF0",1752049128541,0.06483,108920.0,108910.0,1.92988414]
["bitfinex-derivatives","BTCF0:USTF0",1752049128948,0.08113,108920.0,108910.0,1.89698414]
["bitfinex-derivatives","BTCF0:USTF0",1752049129148,0.51560443,108920.0,108910.0,1.28578941]
["bitfinex-derivatives","BTCF0:USTF0",1752049129348,0.2647297,108920.0,108910.0,1.17546162]
["bitfinex-derivatives","BTCF0:USTF0",1752049129550,0.2647297,108920.0,108910.0,1.15546162]
["bitfinex-derivatives","BTCF0:USTF0",1752049129748,0.2647297,108920.0,108910.0,1.17546162]
["bitfinex-derivatives","BTCF0:USTF0",1752049129948,0.2647297,108920.0,108910.0,1.28578941]
["bitfinex-derivatives","BTCF0:USTF0",1752049130943,0.2647297,108920.0,108910.0,1.62578941]
["bitfinex-derivatives","BTCF0:USTF0",1752049131147,0.2647297,108920.0,108910.0,1.28579072]
["bitfinex-derivatives","BTCF0:USTF0",1752049133947,0.2647297,108920.0,108910.0,1.17546293]
["bitfinex-derivatives","BTCF0:USTF0",1752049134555,0.2687297,108920.0,108910.0,1.25801244]
["bitfinex-derivatives","BTCF0:USTF0",1752049137757,0.2524297,108920.0,108910.0,1.50888717]
["bitfinex-derivatives","BTCF0:USTF0",1752049140462,0.2524297,108920.0,108910.0,1.86888717]
["bitfinex-derivatives","BTCF0:USTF0",1752049142369,0.2524297,108920.0,108910.0,0.73309771]
["bitfinex-derivatives","BTCF0:USTF0",1752049142668,0.2524297,108920.0,108910.0,0.98397244]
["bitfinex-derivatives","BTCF0:USTF0",1752049143569,0.2524297,108920.0,108910.0,1.60580672]
["bitfinex-derivatives","BTCF0:USTF0",1752049143769,0.2687297,108920.0,108910.0,1.60580672]
["bitfinex-derivatives","BTCF0:USTF0",1752049144275,0.2687297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049144470,0.2524297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049144674,0.2687297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049145181,0.2687297,108920.0,108910.0,1.60580672]
["bitfinex-derivatives","BTCF0:USTF0",1752049145381,0.2687297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049146675,0.2524297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049146879,0.2524297,108920.0,108910.0,1.60580672]
["bitfinex-derivatives","BTCF0:USTF0",1752049147291,0.2524297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049147494,0.2524297,108920.0,108910.0,1.60221814]
["bitfinex-derivatives","BTCF0:USTF0",1752049147793,0.2687297,108920.0,108910.0,1.60221814]
["bitfinex-derivatives","BTCF0:USTF0",1752049148193,0.2687297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049148395,0.2687297,108920.0,108910.0,1.60221814]
["bitfinex-derivatives","BTCF0:USTF0",1752049148692,0.2687297,108920.0,108910.0,1.61657244]
["bitfinex-derivatives","BTCF0:USTF0",1752049149195,0.2687297,108920.0,108910.0,1.59145242]
["bitfinex-derivatives","BTCF0:USTF0",1752049149493,0.2687297,108920.0,108910.0,1.61657244]
["bitfinex-derivatives","BTCF0:USTF0",1752049150284,0.51960443,108920.0,108910.0,1.61613244]
["bitfinex-derivatives","BTCF0:USTF0",1752049151094,0.2687297,108920.0,108910.0,1.61613244]
["bitfinex-derivatives","BTCF0:USTF0",1752049153303,0.2687297,108920.0,108910.0,1.61613246]
["bitfinex-derivatives","BTCF0:USTF0",1752049158497,0.2687297,108920.0,108910.0,0.62397246]
["bitfinex-derivatives","BTCF0:USTF0",1752049158795,0.2687297,108920.0,108910.0,0.93397246]
["bitfinex-derivatives","BTCF0:USTF0",1752049160393,0.2687297,108920.0,108910.0,0.96707246]
["bitfinex-derivatives","BTCF0:USTF0",1752049163900,0.2687297,108920.0,108910.0,0.71619773]
["bitfinex-derivatives","BTCF0:USTF0",1752049164085,0.2687297,108920.0,108910.0,0.96707246]
["bitfinex-derivatives","BTCF0:USTF0",1752049166098,0.2193297,108920.0,108910.0,0.96707246]
["bitfinex-derivatives","BTCF0:USTF0",1752049166299,0.2193297,108920.0,108910.0,1.25094719]
["bitfinex-derivatives","BTCF0:USTF0",1752049166901,0.2193297,108920.0,108910.0,1.00007246]
["bitfinex-derivatives","BTCF0:USTF0",1752049168001,0.2193297,108920.0,108910.0,0.91752295]
["bitfinex-derivatives","BTCF0:USTF0",1752049172605,0.2193297,108920.0,108910.0,1.02785074]
["bitfinex-derivatives","BTCF0:USTF0",1752049172806,0.2193297,108920.0,108910.0,0.91752295]
["bitfinex-derivatives","BTCF0:USTF0",1752049173306,0.2193297,108920.0,108910.0,1.02785074]
["bitfinex-derivatives","BTCF0:USTF0",1752049182411,0.2193297,108920.0,108910.0,0.91752295]
["bitfinex-derivatives","BTCF0:USTF0",1752049187216,0.2193297,108920.0,108910.0,1.16839768]
["bitfinex-derivatives","BTCF0:USTF0",1752049187714,0.2193297,108920.0,108910.0,1.16856843]
["bitfinex-derivatives","BTCF0:USTF0",1752049188115,0.2193297,108920.0,108910.0,0.9176937]
["bitfinex-derivatives","BTCF0:USTF0",1752049188514,0.2193297,108920.0,108910.0,1.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1752049190022,0.2193297,108920.0,108910.0,0.67028854]
["bitfinex-derivatives","BTCF0:USTF0",1752049190419,0.2193297,108920.0,108910.0,0.5876937]
["bitfinex-derivatives","BTCF0:USTF0",1752049190923,0.2193297,108920.0,108910.0,0.5546937]
["bitfinex-derivatives","BTCF0:USTF0",1752049192322,0.2193297,108920.0,108910.0,0.66502149]
["bitfinex-derivatives","BTCF0:USTF0",1752049194124,0.2193297,108920.0,108910.0,0.5546937]
["bitfinex-derivatives","BTCF0:USTF0",1752049194520,0.2193297,108920.0,108910.0,0.54392796]
["bitfinex-derivatives","BTCF0:USTF0",1752049194827,0.2193297,108920.0,108910.0,0.5546937]
["bitfinex-derivatives","BTCF0:USTF0",1752049195325,0.2193297,108920.0,108910.0,0.66502149]
["bitfinex-derivatives","BTCF0:USTF0",1752049197223,0.2193297,108920.0,108910.0,1.02502149]
["bitfinex-derivatives","BTCF0:USTF0",1752049197424,0.2193297,108920.0,108910.0,0.78044839]
["bitfinex-derivatives","BTCF0:USTF0",1752049197624,0.2193297,108920.0,108910.0,0.80556845]
["bitfinex-derivatives","BTCF0:USTF0",1752049197926,0.2193297,108920.0,108910.0,1.17556845]
["bitfinex-derivatives","BTCF0:USTF0",1752049198334,0.2193297,108920.0,108910.0,1.20746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049198930,0.2193297,108920.0,108910.0,1.31779624]
["bitfinex-derivatives","BTCF0:USTF0",1752049200727,0.2193297,108920.0,108910.0,1.20746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049200930,0.03573,108920.0,108910.0,1.20746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049201530,0.2193297,108920.0,108910.0,1.20746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049201931,0.2193297,108920.0,108910.0,0.70571899]
["bitfinex-derivatives","BTCF0:USTF0",1752049202231,0.2193297,108920.0,108910.0,1.20746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049203132,0.2193297,108920.0,108910.0,0.83746845]
["bitfinex-derivatives","BTCF0:USTF0",1752049203331,0.2193297,108920.0,108910.0,0.55469372]
["bitfinex-derivatives","BTCF0:USTF0",1752049203531,0.2193297,108920.0,108910.0,0.80556845]
["bitfinex-derivatives","BTCF0:USTF0",1752049203735,0.2193297,108920.0,108910.0,0.83826845]
["bitfinex-derivatives","BTCF0:USTF0",1752049206742,0.2193297,108920.0,108910.0,1.20826845]
["bitfinex-derivatives","BTCF0:USTF0",1752049207432,0.2193297,108920.0,108910.0,1.14826845]
["bitfinex-derivatives","BTCF0:USTF0",1752049208038,0.2193297,108920.0,108910.0,0.89739372]
["bitfinex-derivatives","BTCF0:USTF0",1752049208439,0.2193297,108920.0,108910.0,0.89739341]
["bitfinex-derivatives","BTCF0:USTF0",1752049209638,0.2193297,108920.0,108910.0,0.58739318]
["bitfinex-derivatives","BTCF0:USTF0",1752049209942,0.2193297,108920.0,108910.0,0.55469318]
["bitfinex-derivatives","BTCF0:USTF0",1752049210840,0.2193297,108920.0,108910.0,0.66502097]
["bitfinex-derivatives","BTCF0:USTF0",1752049211335,0.2193297,108920.0,108910.0,0.55469318]
["bitfinex-derivatives","BTCF0:USTF0",1752049211540,0.2518297,108920.0,108910.0,0.55469318]
["bitfinex-derivatives","BTCF0:USTF0",1752049217646,0.2518297,108920.0,108910.0,0.51502318]
["bitfinex-derivatives","BTCF0:USTF0",1752049218041,0.2518297,108920.0,108910.0,0.59760658]
["bitfinex-derivatives","BTCF0:USTF0",1752049219642,0.2676597,108920.0,108910.0,0.63752658]
["bitfinex-derivatives","BTCF0:USTF0",1752049219941,0.2518297,108920.0,108910.0,0.63752658]
["bitfinex-derivatives","BTCF0:USTF0",1752049220436,0.2518297,108920.0,108910.0,0.63752689]
["bitfinex-derivatives","BTCF0:USTF0",1752049220845,0.2676597,108920.0,108910.0,0.63752689]
["bitfinex-derivatives","BTCF0:USTF0",1752049228060,0.2676597,108920.0,108910.0,0.88840162]
["bitfinex-derivatives","BTCF0:USTF0",1752049228462,0.2518297,108920.0,108910.0,0.88840162]
["bitfinex-derivatives","BTCF0:USTF0",1752049228647,0.2518297,108920.0,108910.0,1.26840162]
["bitfinex-derivatives","BTCF0:USTF0",1752049228648,0.2193297,108920.0,108910.0,1.26840162]
["bitfinex-derivatives","BTCF0:USTF0",1752049228960,0.00543,108920.0,108910.0,1.26840162]
["bitfinex-derivatives","BTCF0:USTF0",1752049229160,0.00543,108920.0,108910.0,1.21811822]
["bitfinex-derivatives","BTCF0:USTF0",1752049229361,0.00543,108920.0,108910.0,1.21811843]
["bitfinex-derivatives","BTCF0:USTF0",1752049229957,0.00543,108920.0,108910.0,1.32844622]
["bitfinex-derivatives","BTCF0:USTF0",1752049234759,0.00543,108920.0,108910.0,1.30065938]
["bitfinex-derivatives","BTCF0:USTF0",1752049235157,0.00543,108920.0,108910.0,1.30065922]
["bitfinex-derivatives","BTCF0:USTF0",1752049238262,0.00543,108920.0,108910.0,0.79890976]
["bitfinex-derivatives","BTCF0:USTF0",1752049238566,0.00543,108920.0,108910.0,1.30065922]
["bitfinex-derivatives","BTCF0:USTF0",1752049238866,0.1890297,108920.0,108910.0,1.30065922]
["bitfinex-derivatives","BTCF0:USTF0",1752049239663,0.1890297,108920.0,108910.0,1.28327922]
["bitfinex-derivatives","BTCF0:USTF0",1752049239967,0.1890297,108920.0,108910.0,1.23327922]
["bitfinex-derivatives","BTCF0:USTF0",1752049240161,0.1890297,108920.0,108910.0,0.90327922]
["bitfinex-derivatives","BTCF0:USTF0",1752049240362,0.1890297,108920.0,108910.0,0.91964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049240559,0.2201297,108920.0,108910.0,0.91964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049240764,0.2201297,108920.0,108910.0,1.25964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049240961,0.2201297,108920.0,108910.0,0.91964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049241165,0.2201297,108920.0,108910.0,1.29964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049243265,0.2201297,108920.0,108910.0,1.26073922]
["bitfinex-derivatives","BTCF0:USTF0",1752049243567,0.2201297,108920.0,108910.0,1.28327922]
["bitfinex-derivatives","BTCF0:USTF0",1752049243768,0.2201297,108920.0,108910.0,0.90327922]
["bitfinex-derivatives","BTCF0:USTF0",1752049243968,0.2201297,108920.0,108910.0,0.91964922]
["bitfinex-derivatives","BTCF0:USTF0",1752049246769,0.2201297,108920.0,108910.0,0.88734922]
["bitfinex-derivatives","BTCF0:USTF0",1752049246964,0.2201297,108920.0,108910.0,0.87658356]
["bitfinex-derivatives","BTCF0:USTF0",1752049247167,0.2201297,108920.0,108910.0,0.88734923]
["bitfinex-derivatives","BTCF0:USTF0",1752049250870,0.2360397,108920.0,108910.0,0.35250037]
["bitfinex-derivatives","BTCF0:USTF0",1752049251074,0.51831443,108920.0,108910.0,0.35250037]
["bitfinex-derivatives","BTCF0:USTF0",1752049251271,0.51831443,108920.0,108910.0,0.6033751]
["bitfinex-derivatives","BTCF0:USTF0",1752049252370,0.51831443,108920.0,108910.0,0.33518794]
["bitfinex-derivatives","BTCF0:USTF0",1752049252676,0.74660676,108920.0,108900.0,0.40286592]
["bitfinex-derivatives","BTCF0:USTF0",1752049252874,1.75399133,108910.0,108900.0,0.2754403]
["bitfinex-derivatives","BTCF0:USTF0",1752049253072,1.75399133,108910.0,108900.0,0.52631503]
["bitfinex-derivatives","BTCF0:USTF0",1752049253277,1.75399133,108910.0,108900.0,0.54268503]
["bitfinex-derivatives","BTCF0:USTF0",1752049253673,1.77730133,108910.0,108900.0,0.52631503]
["bitfinex-derivatives","BTCF0:USTF0",1752049254778,1.77730133,108910.0,108900.0,0.54268503]
["bitfinex-derivatives","BTCF0:USTF0",1752049255178,1.77730133,108910.0,108900.0,0.58393069]
["bitfinex-derivatives","BTCF0:USTF0",1752049255383,1.77730133,108910.0,108900.0,0.58593069]
["bitfinex-derivatives","BTCF0:USTF0",1752049256083,1.75399133,108910.0,108900.0,0.58593069]
["bitfinex-derivatives","BTCF0:USTF0",1752049256282,1.75399133,108910.0,108900.0,0.58893069]
["bitfinex-derivatives","BTCF0:USTF0",1752049257584,1.5031166,108910.0,108900.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1752049257785,1.77730133,108910.0,108900.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1752049262785,1.12499133,108910.0,108900.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1752049264786,1.12499133,108910.0,108900.0,0.55737974]
["bitfinex-derivatives","BTCF0:USTF0",1752049269894,1.12499133,108910.0,108900.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1752049270094,1.12499133,108910.0,108900.0,0.55737974]
["bitfinex-derivatives","BTCF0:USTF0",1752049270294,1.12499133,108910.0,108900.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1752049270495,1.12499133,108910.0,108900.0,0.55737974]
["bitfinex-derivatives","BTCF0:USTF0",1752049271089,1.12499133,108910.0,108900.0,0.51147224]
["bitfinex-derivatives","BTCF0:USTF0",1752049271290,1.12599133,108910.0,108900.0,0.50847224]
["bitfinex-derivatives","BTCF0:USTF0",1752049272092,0.49679133,108910.0,108900.0,0.25759751]
["bitfinex-derivatives","BTCF0:USTF0",1752049272297,1.14104133,108910.0,108900.0,0.50847224]
["bitfinex-derivatives","BTCF0:USTF0",1752049276515,1.16520133,108910.0,108900.0,0.50847224]
["bitfinex-derivatives","BTCF0:USTF0",1752049276817,0.53600133,108910.0,108900.0,0.50847224]
["bitfinex-derivatives","BTCF0:USTF0",1752049277016,1.16516133,108910.0,108900.0,0.50847224]
["bitfinex-derivatives","BTCF0:USTF0",1752049277317,1.16516133,108910.0,108900.0,0.50647224]
["bitfinex-derivatives","BTCF0:USTF0",1752049279117,1.14100133,108910.0,108900.0,0.50647224]
["bitfinex-derivatives","BTCF0:USTF0",1752049279711,0.51184133,108910.0,108900.0,0.50647224]
["bitfinex-derivatives","BTCF0:USTF0",1752049279911,1.14100133,108910.0,108900.0,0.50647224]
["bitfinex-derivatives","BTCF0:USTF0",1752049282217,1.14100133,108910.0,108900.0,0.46522658]
["bitfinex-derivatives","BTCF0:USTF0",1752049282715,1.14100133,108910.0,108900.0,0.36153584]
["bitfinex-derivatives","BTCF0:USTF0",1752049282917,1.16516133,108910.0,108900.0,0.11066111]
["bitfinex-derivatives","BTCF0:USTF0",1752049283113,1.16516133,108910.0,108900.0,0.36153584]
["bitfinex-derivatives","BTCF0:USTF0",1752049283713,1.16516133,108910.0,108900.0,0.37805584]
["bitfinex-derivatives","BTCF0:USTF0",1752049284018,1.14100133,108910.0,108900.0,0.37805584]
["bitfinex-derivatives","BTCF0:USTF0",1752049284210,0.51184133,108910.0,108900.0,0.3888243]
["bitfinex-derivatives","BTCF0:USTF0",1752049284407,1.14100133,108910.0,108900.0,0.3888243]
["bitfinex-derivatives","BTCF0:USTF0",1752049284820,0.8901266,108910.0,108900.0,0.5724576]
["bitfinex-derivatives","BTCF0:USTF0",1752049285120,1.14100133,108910.0,108900.0,0.5724576]
["bitfinex-derivatives","BTCF0:USTF0",1752049286509,0.8901266,108910.0,108900.0,0.5724576]
["bitfinex-derivatives","BTCF0:USTF0",1752049286713,1.14100133,108910.0,108900.0,0.5724576]
["bitfinex-derivatives","BTCF0:USTF0",1752049286921,1.14100133,108910.0,108900.0,0.53118456]
["bitfinex-derivatives","BTCF0:USTF0",1752049287417,1.14100133,108910.0,108900.0,0.28030961]
["bitfinex-derivatives","BTCF0:USTF0",1752049287723,1.14100133,108910.0,108900.0,0.53118434]
["bitfinex-derivatives","BTCF0:USTF0",1752049288724,0.51184133,108910.0,108900.0,0.53118434]
["bitfinex-derivatives","BTCF0:USTF0",1752049288923,1.14096133,108910.0,108900.0,0.53118434]
["bitfinex-derivatives","BTCF0:USTF0",1752049290227,1.14096133,108910.0,108900.0,0.52041623]
["bitfinex-derivatives","BTCF0:USTF0",1752049292127,1.12591133,108910.0,108900.0,0.52041623]
["bitfinex-derivatives","BTCF0:USTF0",1752049292429,1.12591133,108910.0,108900.0,0.33678293]
["bitfinex-derivatives","BTCF0:USTF0",1752049292822,1.12591133,108910.0,108900.0,0.52041613]
["bitfinex-derivatives","BTCF0:USTF0",1752049294019,1.12591133,108910.0,108900.0,0.53118424]
["bitfinex-derivatives","BTCF0:USTF0",1752049301434,1.12591133,108910.0,108900.0,0.57247112]
["bitfinex-derivatives","BTCF0:USTF0",1752049309544,1.12591133,108910.0,108900.0,0.53118424]
["bitfinex-derivatives","BTCF0:USTF0",1752049310044,1.12591133,108910.0,108900.0,0.53118434]
["bitfinex-derivatives","BTCF0:USTF0",1752049316552,1.12591133,108910.0,108900.0,0.53116434]
["bitfinex-derivatives","BTCF0:USTF0",1752049316851,1.12591133,108910.0,108900.0,0.34753104]
["bitfinex-derivatives","BTCF0:USTF0",1752049318152,1.12591133,108910.0,108900.0,0.38882205]
["bitfinex-derivatives","BTCF0:USTF0",1752049318855,1.12591133,108910.0,108900.0,0.33379133]
["bitfinex-derivatives","BTCF0:USTF0",1752049319353,1.12591133,108910.0,108900.0,0.0829166]
["bitfinex-derivatives","BTCF0:USTF0",1752049319553,1.12591133,108910.0,108900.0,0.33379133]
["bitfinex-derivatives","BTCF0:USTF0",1752049320056,1.12591133,108910.0,108900.0,0.31729133]
["bitfinex-derivatives","BTCF0:USTF0",1752049320355,1.12591133,108910.0,108900.0,0.38882205]
["bitfinex-derivatives","BTCF0:USTF0",1752049320855,1.12591133,108910.0,108900.0,0.13794732]
["bitfinex-derivatives","BTCF0:USTF0",1752049321053,1.12591133,108910.0,108900.0,0.13794769]
["bitfinex-derivatives","BTCF0:USTF0",1752049321352,1.12591133,108910.0,108900.0,0.38882242]
["bitfinex-derivatives","BTCF0:USTF0",1752049321850,1.14936133,108910.0,108900.0,0.38882242]
["bitfinex-derivatives","BTCF0:USTF0",1752049323565,1.14936133,108910.0,108900.0,0.57245562]
["bitfinex-derivatives","BTCF0:USTF0",1752049325068,1.14936133,108910.0,108900.0,0.38882242]
["bitfinex-derivatives","BTCF0:USTF0",1752049329364,1.12591133,108910.0,108900.0,0.57245572]
["bitfinex-derivatives","BTCF0:USTF0",1752049330570,1.12591133,108910.0,108900.0,0.57245541]
["bitfinex-derivatives","BTCF0:USTF0",1752049331267,1.12591133,108910.0,108900.0,0.56168705]
["bitfinex-derivatives","BTCF0:USTF0",1752049331471,1.12591133,108910.0,108900.0,0.57245528]
["bitfinex-derivatives","BTCF0:USTF0",1752049332660,1.12591133,108910.0,108900.0,0.38882198]
["bitfinex-derivatives","BTCF0:USTF0",1752049334371,1.12591133,108910.0,108900.0,0.57245518]
["bitfinex-derivatives","BTCF0:USTF0",1752049335576,1.12591133,108910.0,108900.0,0.57245513]
["bitfinex-derivatives","BTCF0:USTF0",1752049336469,1.12591133,108910.0,108900.0,0.38882193]
["bitfinex-derivatives","BTCF0:USTF0",1752049337874,1.12591133,108910.0,108900.0,0.1379472]
["bitfinex-derivatives","BTCF0:USTF0",1752049338081,1.12591133,108910.0,108900.0,0.38882193]
["bitfinex-derivatives","BTCF0:USTF0",1752049338376,1.12591133,108910.0,108900.0,0.37805379]
["bitfinex-derivatives","BTCF0:USTF0",1752049342673,1.12591133,108910.0,108900.0,0.56168699]
["bitfinex-derivatives","BTCF0:USTF0",1752049344382,1.12591133,108910.0,108900.0,0.56168696]
["bitfinex-derivatives","BTCF0:USTF0",1752049347181,1.12591133,108910.0,108900.0,0.5203962]
["bitfinex-derivatives","BTCF0:USTF0",1752049347485,1.12591133,108910.0,108900.0,0.56168362]
["bitfinex-derivatives","BTCF0:USTF0",1752049348985,1.12543133,108910.0,108900.0,0.61354193]
["bitfinex-derivatives","BTCF0:USTF0",1752049349186,1.12543133,108910.0,108900.0,0.66932193]
["bitfinex-derivatives","BTCF0:USTF0",1752049349575,0.8442166,108910.0,108900.0,0.92019666]
["bitfinex-derivatives","BTCF0:USTF0",1752049349775,0.1846166,108910.0,108900.0,0.95069666]
["bitfinex-derivatives","BTCF0:USTF0",1752049349975,0.8132166,108910.0,108900.0,0.89566594]
["bitfinex-derivatives","BTCF0:USTF0",1752049350183,0.8132166,108910.0,108900.0,0.86831948]
["bitfinex-derivatives","BTCF0:USTF0",1752049350884,0.1846166,108910.0,108900.0,0.86831948]
["bitfinex-derivatives","BTCF0:USTF0",1752049351088,0.8132166,108910.0,108900.0,0.86831948]
["bitfinex-derivatives","BTCF0:USTF0",1752049351387,0.8132166,108910.0,108900.0,0.95069736]
["bitfinex-derivatives","BTCF0:USTF0",1752049351689,0.8132166,108910.0,108900.0,0.8956651]
["bitfinex-derivatives","BTCF0:USTF0",1752049352081,0.1846166,108910.0,108900.0,0.8956651]
["bitfinex-derivatives","BTCF0:USTF0",1752049352394,0.8131766,108910.0,108900.0,0.8956651]
["bitfinex-derivatives","BTCF0:USTF0",1752049352683,0.1846166,108910.0,108900.0,1.3106557]
["bitfinex-derivatives","BTCF0:USTF0",1752049352878,0.8131766,108910.0,108900.0,1.3106557]
["bitfinex-derivatives","BTCF0:USTF0",1752049353284,0.8121766,108910.0,108900.0,1.3106557]
["bitfinex-derivatives","BTCF0:USTF0",1752049353480,0.8121766,108910.0,108900.0,1.3116557]
["bitfinex-derivatives","BTCF0:USTF0",1752049354179,0.8121766,108910.0,108900.0,1.22927782]
["bitfinex-derivatives","BTCF0:USTF0",1752049354387,0.8121766,108910.0,108900.0,1.23027782]
["bitfinex-derivatives","BTCF0:USTF0",1752049357488,0.8121766,108910.0,108900.0,1.3126557]
["bitfinex-derivatives","BTCF0:USTF0",1752049357789,0.8121766,108910.0,108900.0,1.2576651]
["bitfinex-derivatives","BTCF0:USTF0",1752049358687,0.8121766,108910.0,108900.0,1.31263007]
["bitfinex-derivatives","BTCF0:USTF0",1752049360691,0.8121766,108910.0,108900.0,1.23025219]
["bitfinex-derivatives","BTCF0:USTF0",1752049361786,0.8121766,108910.0,108900.0,1.31263007]
["bitfinex-derivatives","BTCF0:USTF0",1752049367787,0.1836166,108910.0,108900.0,1.31263007]
["bitfinex-derivatives","BTCF0:USTF0",1752049368893,0.1836166,108910.0,108900.0,1.31262989]
["bitfinex-derivatives","BTCF0:USTF0",1752049369396,0.8119366,108910.0,108900.0,1.31262989]
["bitfinex-derivatives","BTCF0:USTF0",1752049370193,0.8119366,108910.0,108900.0,1.25766492]
["bitfinex-derivatives","BTCF0:USTF0",1752049370696,0.8119366,108910.0,108900.0,1.31262451]
["bitfinex-derivatives","BTCF0:USTF0",1752049371997,0.8119366,108910.0,108900.0,1.31262273]
["bitfinex-derivatives","BTCF0:USTF0",1752049372799,0.8119366,108910.0,108900.0,1.29826696]
["bitfinex-derivatives","BTCF0:USTF0",1752049372998,0.8119366,108910.0,108900.0,1.31262273]
["bitfinex-derivatives","BTCF0:USTF0",1752049373198,0.8119366,108910.0,108900.0,1.25766314]
["bitfinex-derivatives","BTCF0:USTF0",1752049374290,0.62832,108910.0,108900.0,1.25766314]
["bitfinex-derivatives","BTCF0:USTF0",1752049374491,0.8119363,108910.0,108900.0,1.25766314]
["bitfinex-derivatives","BTCF0:USTF0",1752049374997,0.8119363,108910.0,108900.0,1.88594314]
["bitfinex-derivatives","BTCF0:USTF0",1752049375399,0.8447363,108910.0,108900.0,1.88594314]
["bitfinex-derivatives","BTCF0:USTF0",1752049375800,0.8447363,108910.0,108900.0,1.88594303]
["bitfinex-derivatives","BTCF0:USTF0",1752049376099,0.66112,108910.0,108900.0,1.88594303]
["bitfinex-derivatives","BTCF0:USTF0",1752049376397,0.8447363,108910.0,108900.0,1.88594303]
["bitfinex-derivatives","BTCF0:USTF0",1752049378705,0.8447363,108910.0,108900.0,1.88594295]
["bitfinex-derivatives","BTCF0:USTF0",1752049379095,0.8447363,108910.0,108900.0,1.85544295]
["bitfinex-derivatives","BTCF0:USTF0",1752049381004,0.8447363,108910.0,108900.0,1.84108729]
["bitfinex-derivatives","BTCF0:USTF0",1752049381198,0.8447363,108910.0,108900.0,1.85544295]
["bitfinex-derivatives","BTCF0:USTF0",1752049385598,0.8447363,108910.0,108900.0,1.49544295]
["bitfinex-derivatives","BTCF0:USTF0",1752049385798,0.8747363,108910.0,108900.0,1.49544295]
["bitfinex-derivatives","BTCF0:USTF0",1752049386707,0.8747363,108910.0,108900.0,1.49544277]
["bitfinex-derivatives","BTCF0:USTF0",1752049388708,0.69112,108910.0,108900.0,1.86544277]
["bitfinex-derivatives","BTCF0:USTF0",1752049388908,0.8747363,108910.0,108900.0,1.86524277]
["bitfinex-derivatives","BTCF0:USTF0",1752049389308,0.8747363,108910.0,108900.0,1.89319268]
["bitfinex-derivatives","BTCF0:USTF0",1752049389509,0.69112,108910.0,108900.0,1.89319268]
["bitfinex-derivatives","BTCF0:USTF0",1752049390510,0.69112,108910.0,108900.0,1.26511268]
["bitfinex-derivatives","BTCF0:USTF0",1752049390807,0.69112,108910.0,108900.0,1.89311261]
["bitfinex-derivatives","BTCF0:USTF0",1752049392312,0.0328,108910.0,108900.0,1.89311261]
["bitfinex-derivatives","BTCF0:USTF0",1752049392510,0.03823,108920.0,108910.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1752049392708,0.8828295,108920.0,108910.0,1.20876212]
["bitfinex-derivatives","BTCF0:USTF0",1752049392908,0.8828295,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049393212,0.2548295,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049393405,0.8828295,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049394103,0.07123,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049394303,0.69919,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049394513,0.8827895,108920.0,108910.0,1.23199212]
["bitfinex-derivatives","BTCF0:USTF0",1752049395710,0.8827895,108920.0,108910.0,1.23198981]
["bitfinex-derivatives","BTCF0:USTF0",1752049396119,0.8837895,108920.0,108910.0,1.23198981]
["bitfinex-derivatives","BTCF0:USTF0",1752049396715,0.8837495,108920.0,108910.0,1.23198981]
["bitfinex-derivatives","BTCF0:USTF0",1752049397212,0.8837495,108920.0,108910.0,1.23198958]
["bitfinex-derivatives","BTCF0:USTF0",1752049397415,0.8827495,108920.0,108910.0,1.23298958]
["bitfinex-derivatives","BTCF0:USTF0",1752049398118,0.8827495,108920.0,108910.0,1.23398958]
["bitfinex-derivatives","BTCF0:USTF0",1752049401419,0.69915,108920.0,108910.0,1.23398958]
["bitfinex-derivatives","BTCF0:USTF0",1752049401623,0.69915,108920.0,108910.0,1.28892042]
["bitfinex-derivatives","BTCF0:USTF0",1752049403418,1.15006413,108920.0,108910.0,0.41969333]
["bitfinex-derivatives","BTCF0:USTF0",1752049403625,1.13362413,108920.0,108910.0,0.38719333]
["bitfinex-derivatives","BTCF0:USTF0",1752049403814,1.13362413,108920.0,108910.0,0.63806806]
["bitfinex-derivatives","BTCF0:USTF0",1752049404323,1.13362413,108920.0,108910.0,0.55558149]
["bitfinex-derivatives","BTCF0:USTF0",1752049404524,1.13362413,108920.0,108910.0,0.63806806]
["bitfinex-derivatives","BTCF0:USTF0",1752049404825,1.13362413,108920.0,108910.0,0.55558149]
["bitfinex-derivatives","BTCF0:USTF0",1752049405029,1.13362413,108920.0,108910.0,0.63806806]
["bitfinex-derivatives","BTCF0:USTF0",1752049405323,0.8827494,108920.0,108910.0,0.63806806]
["bitfinex-derivatives","BTCF0:USTF0",1752049405525,0.8991894,108920.0,108910.0,0.63806806]
["bitfinex-derivatives","BTCF0:USTF0",1752049406528,0.8991894,108920.0,108910.0,0.55558149]
["bitfinex-derivatives","BTCF0:USTF0",1752049407722,0.8991894,108920.0,108910.0,0.53235201]
["bitfinex-derivatives","BTCF0:USTF0",1752049408428,1.15006413,108920.0,108910.0,0.53235201]
["bitfinex-derivatives","BTCF0:USTF0",1752049408626,1.13362413,108920.0,108910.0,0.28147728]
["bitfinex-derivatives","BTCF0:USTF0",1752049408832,0.8827494,108920.0,108910.0,0.30687315]
["bitfinex-derivatives","BTCF0:USTF0",1752049409028,1.40093886,108920.0,108910.0,0.06832841]
["bitfinex-derivatives","BTCF0:USTF0",1752049409830,1.40093886,108920.0,108910.0,0.31920314]
["bitfinex-derivatives","BTCF0:USTF0",1752049410425,1.40093886,108920.0,108910.0,0.50281724]
["bitfinex-derivatives","BTCF0:USTF0",1752049410624,1.40093886,108920.0,108910.0,0.50281857]
["bitfinex-derivatives","BTCF0:USTF0",1752049410824,1.40093886,108920.0,108910.0,0.31920447]
["bitfinex-derivatives","BTCF0:USTF0",1752049411229,1.40093886,108920.0,108910.0,0.2779962]
["bitfinex-derivatives","BTCF0:USTF0",1752049412234,1.38449886,108920.0,108910.0,0.2779962]
["bitfinex-derivatives","BTCF0:USTF0",1752049412528,1.40820886,108920.0,108910.0,0.2779962]
["bitfinex-derivatives","BTCF0:USTF0",1752049413033,1.40820886,108920.0,108910.0,0.02712147]
["bitfinex-derivatives","BTCF0:USTF0",1752049413334,1.40820886,108920.0,108910.0,0.2779962]
["bitfinex-derivatives","BTCF0:USTF0",1752049413632,1.40820886,108920.0,108910.0,0.27799642]
["bitfinex-derivatives","BTCF0:USTF0",1752049413932,1.40820886,108920.0,108910.0,0.02712169]
["bitfinex-derivatives","BTCF0:USTF0",1752049414129,1.40820886,108920.0,108900.0,0.41747521]
["bitfinex-derivatives","BTCF0:USTF0",1752049414130,0.1836139,108910.0,108900.0,0.09613911]
["bitfinex-derivatives","BTCF0:USTF0",1752049414335,0.1836307,108900.0,108890.0,0.09613911]
["bitfinex-derivatives","BTCF0:USTF0",1752049414535,0.88823016,108900.0,108890.0,0.09613911]
["bitfinex-derivatives","BTCF0:USTF0",1752049414736,0.3864807,108900.0,108890.0,0.09613911]
["bitfinex-derivatives","BTCF0:USTF0",1752049414930,0.88823016,108900.0,108890.0,0.04120827]
["bitfinex-derivatives","BTCF0:USTF0",1752049415125,0.3864807,108900.0,108890.0,0.04120827]
["bitfinex-derivatives","BTCF0:USTF0",1752049415428,0.1836476,108890.0,108880.0,0.5216519]
["bitfinex-derivatives","BTCF0:USTF0",1752049415733,0.9115476,108890.0,108880.0,0.78833663]
["bitfinex-derivatives","BTCF0:USTF0",1752049417221,0.9115476,108890.0,108880.0,0.28658717]
["bitfinex-derivatives","BTCF0:USTF0",1752049417419,0.9115476,108890.0,108880.0,0.79033663]
["bitfinex-derivatives","BTCF0:USTF0",1752049418022,0.9350776,108890.0,108880.0,0.04320827]
["bitfinex-derivatives","BTCF0:USTF0",1752049418221,1.43682706,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752049418527,0.1836644,108880.0,108870.0,0.292083]
["bitfinex-derivatives","BTCF0:USTF0",1752049418722,0.53826913,108880.0,108870.0,0.04120827]
["bitfinex-derivatives","BTCF0:USTF0",1752049418926,0.1836813,108870.0,108860.0,0.27081807]
["bitfinex-derivatives","BTCF0:USTF0",1752049419127,0.2638813,108870.0,108860.0,0.78873753]
["bitfinex-derivatives","BTCF0:USTF0",1752049419322,0.2638813,108870.0,108860.0,0.28698807]
["bitfinex-derivatives","BTCF0:USTF0",1752049419528,0.2638813,108870.0,108860.0,0.81150753]
["bitfinex-derivatives","BTCF0:USTF0",1752049420432,0.2638813,108870.0,108860.0,0.84270753]
["bitfinex-derivatives","BTCF0:USTF0",1752049421132,0.9176413,108870.0,108860.0,0.84770753]
["bitfinex-derivatives","BTCF0:USTF0",1752049421332,0.9176413,108870.0,108860.0,1.22770753]
["bitfinex-derivatives","BTCF0:USTF0",1752049422235,0.9176413,108870.0,108860.0,1.23370753]
["bitfinex-derivatives","BTCF0:USTF0",1752049422428,0.9176413,108870.0,108860.0,1.19249926]
["bitfinex-derivatives","BTCF0:USTF0",1752049422832,0.9176413,108870.0,108860.0,1.18749926]
["bitfinex-derivatives","BTCF0:USTF0",1752049423036,0.99183155,108870.0,108860.0,1.18349926]
["bitfinex-derivatives","BTCF0:USTF0",1752049423237,0.99183155,108870.0,108860.0,1.18749926]
["bitfinex-derivatives","BTCF0:USTF0",1752049424340,0.99183155,108870.0,108860.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752049424537,0.33807155,108870.0,108860.0,0.80749926]
["bitfinex-derivatives","BTCF0:USTF0",1752049424725,0.1988812,108870.0,108860.0,0.6657498]
["bitfinex-derivatives","BTCF0:USTF0",1752049424929,0.1988812,108870.0,108860.0,0.73755807]
["bitfinex-derivatives","BTCF0:USTF0",1752049425132,0.1988812,108870.0,108860.0,1.23930753]
["bitfinex-derivatives","BTCF0:USTF0",1752049427441,0.1988812,108870.0,108860.0,1.19809926]
["bitfinex-derivatives","BTCF0:USTF0",1752049431439,0.1988812,108870.0,108860.0,1.23930753]
["bitfinex-derivatives","BTCF0:USTF0",1752049434132,0.1836812,108870.0,108860.0,1.23930753]
["bitfinex-derivatives","BTCF0:USTF0",1752049434430,0.3058157,108880.0,108870.0,0.1836813]
["bitfinex-derivatives","BTCF0:USTF0",1752049434631,0.3210157,108880.0,108870.0,0.75577076]
["bitfinex-derivatives","BTCF0:USTF0",1752049434841,0.3058157,108880.0,108870.0,0.53679603]
["bitfinex-derivatives","BTCF0:USTF0",1752049435739,0.3058157,108880.0,108870.0,0.78867076]
["bitfinex-derivatives","BTCF0:USTF0",1752049436341,0.2598964,108880.0,108870.0,0.78867076]
["bitfinex-derivatives","BTCF0:USTF0",1752049436541,0.2295964,108880.0,108870.0,0.78867076]
["bitfinex-derivatives","BTCF0:USTF0",1752049437144,1.0007114,108890.0,108880.0,0.1836644]
["bitfinex-derivatives","BTCF0:USTF0",1752049437341,0.3389914,108890.0,108880.0,0.70158386]
["bitfinex-derivatives","BTCF0:USTF0",1752049437541,0.3389914,108890.0,108880.0,0.72435386]
["bitfinex-derivatives","BTCF0:USTF0",1752049437747,1.0155514,108890.0,108880.0,0.75455386]
["bitfinex-derivatives","BTCF0:USTF0",1752049437949,1.0003514,108890.0,108880.0,0.75455386]
["bitfinex-derivatives","BTCF0:USTF0",1752049440646,1.0003514,108890.0,108880.0,0.77197647]
["bitfinex-derivatives","BTCF0:USTF0",1752049441248,1.0003514,108890.0,108880.0,0.27022701]
["bitfinex-derivatives","BTCF0:USTF0",1752049441446,1.0003514,108890.0,108880.0,0.77197647]
["bitfinex-derivatives","BTCF0:USTF0",1752049442343,1.0003514,108890.0,108880.0,0.77297647]
["bitfinex-derivatives","BTCF0:USTF0",1752049442648,1.25122613,108890.0,108880.0,0.03459261]
["bitfinex-derivatives","BTCF0:USTF0",1752049442855,1.27475613,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752049443154,0.1836644,108880.0,108870.0,0.04120827]
["bitfinex-derivatives","BTCF0:USTF0",1752049443446,0.1836813,108870.0,108860.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1752049443654,1.15685603,108870.0,108860.0,0.05201297]
["bitfinex-derivatives","BTCF0:USTF0",1752049443855,1.15685603,108870.0,108860.0,0.3028877]
["bitfinex-derivatives","BTCF0:USTF0",1752049444037,1.15685603,108870.0,108860.0,0.3028876]
["bitfinex-derivatives","BTCF0:USTF0",1752049444654,1.15685603,108870.0,108860.0,0.35781844]
["bitfinex-derivatives","BTCF0:USTF0",1752049444952,0.9059813,108870.0,108860.0,0.10694371]
["bitfinex-derivatives","BTCF0:USTF0",1752049446241,0.9059813,108870.0,108860.0,0.29064181]
["bitfinex-derivatives","BTCF0:USTF0",1752049446447,0.9447113,108870.0,108860.0,0.29364181]
["bitfinex-derivatives","BTCF0:USTF0",1752049446848,0.9447113,108870.0,108860.0,0.23871097]
["bitfinex-derivatives","BTCF0:USTF0",1752049447052,0.9447113,108870.0,108860.0,0.23871129]
["bitfinex-derivatives","BTCF0:USTF0",1752049447653,1.01711025,108870.0,108860.0,0.24171129]
["bitfinex-derivatives","BTCF0:USTF0",1752049448752,1.01711025,108870.0,108860.0,0.25607399]
["bitfinex-derivatives","BTCF0:USTF0",1752049451257,1.01711025,108870.0,108860.0,0.25607409]
["bitfinex-derivatives","BTCF0:USTF0",1752049451558,1.26788671,108870.0,108860.0,0.07237589]
["bitfinex-derivatives","BTCF0:USTF0",1752049452250,1.26788671,108870.0,108860.0,0.03113473]
["bitfinex-derivatives","BTCF0:USTF0",1752049453052,1.26788671,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752049453354,1.26788671,108870.0,108860.0,0.03113513]
["bitfinex-derivatives","BTCF0:USTF0",1752049453862,1.01711025,108870.0,108860.0,0.03113513]
["bitfinex-derivatives","BTCF0:USTF0",1752049458352,1.26788671,108870.0,108860.0,0.03113513]
["bitfinex-derivatives","BTCF0:USTF0",1752049458551,1.36788671,108870.0,108860.0,0.02036293]
["bitfinex-derivatives","BTCF0:USTF0",1752049460360,0.1836982,108860.0,108850.0,0.04124116]
["bitfinex-derivatives","BTCF0:USTF0",1752049460662,0.53617466,108860.0,108850.0,0.01077291]
["bitfinex-derivatives","BTCF0:USTF0",1752049461661,0.53617466,108860.0,108850.0,0.01277291]
["bitfinex-derivatives","BTCF0:USTF0",1752049463261,0.53617466,108860.0,108850.0,0.01377291]
["bitfinex-derivatives","BTCF0:USTF0",1752049464952,0.63617466,108860.0,108850.0,0.01377325]
["bitfinex-derivatives","BTCF0:USTF0",1752049465559,0.63617466,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049475157,0.63617466,108860.0,108850.0,0.0173655]
["bitfinex-derivatives","BTCF0:USTF0",1752049476260,0.3853982,108860.0,108850.0,0.0173655]
["bitfinex-derivatives","BTCF0:USTF0",1752049476461,0.63617466,108860.0,108850.0,0.0173655]
["bitfinex-derivatives","BTCF0:USTF0",1752049479063,0.63617466,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049479962,1.28749466,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049481570,0.3853982,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049481769,1.28701466,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049482473,1.0362382,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049482673,1.28701466,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049484576,0.3853982,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049484768,1.53707018,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049485676,1.0353582,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049485976,1.53707018,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049489169,1.61942484,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752049494471,0.1837153,108850.0,108840.0,0.12705633]
["bitfinex-derivatives","BTCF0:USTF0",1752049494678,0.48081129,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049495674,0.48081129,108850.0,108840.0,0.40570651]
["bitfinex-derivatives","BTCF0:USTF0",1752049495871,0.48081129,108850.0,108840.0,0.40770651]
["bitfinex-derivatives","BTCF0:USTF0",1752049496578,0.49007565,108850.0,108840.0,0.40770651]
["bitfinex-derivatives","BTCF0:USTF0",1752049500782,0.23921966,108850.0,108840.0,0.40770651]
["bitfinex-derivatives","BTCF0:USTF0",1752049501073,0.49007565,108850.0,108840.0,0.40770651]
["bitfinex-derivatives","BTCF0:USTF0",1752049501275,0.51380565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049501471,0.51680565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049501672,0.49407565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049501873,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049502181,0.54870565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049503180,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049503584,0.52597565,108850.0,108840.0,0.15285052]
["bitfinex-derivatives","BTCF0:USTF0",1752049503774,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049504986,0.52597565,108850.0,108840.0,0.15285052]
["bitfinex-derivatives","BTCF0:USTF0",1752049505184,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049506086,0.27511966,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049506287,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049506588,0.27511966,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049506789,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049507282,0.52597565,108850.0,108840.0,0.15285052]
["bitfinex-derivatives","BTCF0:USTF0",1752049507585,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049508379,0.52597565,108850.0,108840.0,0.15285052]
["bitfinex-derivatives","BTCF0:USTF0",1752049508579,0.52597565,108850.0,108840.0,0.40370651]
["bitfinex-derivatives","BTCF0:USTF0",1752049509179,0.52597565,108850.0,108840.0,0.41797506]
["bitfinex-derivatives","BTCF0:USTF0",1752049509688,0.52597565,108850.0,108840.0,0.16711907]
["bitfinex-derivatives","BTCF0:USTF0",1752049511381,0.52597565,108850.0,108840.0,0.16711326]
["bitfinex-derivatives","BTCF0:USTF0",1752049511582,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049512278,0.52597565,108850.0,108840.0,0.16711326]
["bitfinex-derivatives","BTCF0:USTF0",1752049512588,0.27511966,108850.0,108840.0,0.16711326]
["bitfinex-derivatives","BTCF0:USTF0",1752049512793,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049514389,0.27511966,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049514783,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049516089,0.52597565,108850.0,108840.0,0.16711326]
["bitfinex-derivatives","BTCF0:USTF0",1752049516392,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049517392,0.27511966,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049517584,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049518394,0.27511966,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049518593,0.52597565,108850.0,108840.0,0.41796925]
["bitfinex-derivatives","BTCF0:USTF0",1752049520093,0.52597565,108850.0,108840.0,0.40370669]
["bitfinex-derivatives","BTCF0:USTF0",1752049520288,0.52597565,108850.0,108840.0,0.41796928]
["bitfinex-derivatives","BTCF0:USTF0",1752049523496,0.52597565,108850.0,108840.0,0.44273928]
["bitfinex-derivatives","BTCF0:USTF0",1752049524297,0.52597565,108850.0,108840.0,0.19188329]
["bitfinex-derivatives","BTCF0:USTF0",1752049524596,0.52597565,108850.0,108840.0,0.44273928]
["bitfinex-derivatives","BTCF0:USTF0",1752049528103,0.27511966,108850.0,108840.0,0.44273928]
["bitfinex-derivatives","BTCF0:USTF0",1752049528296,0.52597565,108850.0,108840.0,0.44273928]
["bitfinex-derivatives","BTCF0:USTF0",1752049528494,0.52597565,108850.0,108840.0,0.44273929]
["bitfinex-derivatives","BTCF0:USTF0",1752049530002,0.27511966,108850.0,108840.0,0.44273929]
["bitfinex-derivatives","BTCF0:USTF0",1752049530205,0.52597565,108850.0,108840.0,0.44273929]
["bitfinex-derivatives","BTCF0:USTF0",1752049530711,0.52597565,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049531004,0.27511966,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049531202,0.52597565,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049532310,0.27511966,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049532504,1.16833565,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049533006,1.16833565,108850.0,108840.0,0.19188312]
["bitfinex-derivatives","BTCF0:USTF0",1752049533211,1.16833565,108850.0,108840.0,0.44273911]
["bitfinex-derivatives","BTCF0:USTF0",1752049536611,1.16833565,108850.0,108840.0,0.42847651]
["bitfinex-derivatives","BTCF0:USTF0",1752049536904,1.16833565,108850.0,108840.0,0.44273498]
["bitfinex-derivatives","BTCF0:USTF0",1752049539114,1.16833565,108850.0,108840.0,0.4428555]
["bitfinex-derivatives","BTCF0:USTF0",1752049540813,1.16833565,108850.0,108840.0,0.19199951]
["bitfinex-derivatives","BTCF0:USTF0",1752049541012,1.16833565,108850.0,108840.0,0.4428555]
["bitfinex-derivatives","BTCF0:USTF0",1752049542406,1.16833565,108850.0,108840.0,0.19199951]
["bitfinex-derivatives","BTCF0:USTF0",1752049542607,1.16833565,108850.0,108840.0,0.4428555]
["bitfinex-derivatives","BTCF0:USTF0",1752049542801,1.16833565,108850.0,108840.0,0.44285667]
["bitfinex-derivatives","BTCF0:USTF0",1752049550427,0.91747966,108850.0,108840.0,0.44285667]
["bitfinex-derivatives","BTCF0:USTF0",1752049550723,1.16833565,108850.0,108840.0,0.44285667]
["bitfinex-derivatives","BTCF0:USTF0",1752049551321,1.16833565,108850.0,108840.0,0.19200068]
["bitfinex-derivatives","BTCF0:USTF0",1752049551522,1.16833565,108850.0,108840.0,0.44285667]
["bitfinex-derivatives","BTCF0:USTF0",1752049553620,1.15279565,108850.0,108840.0,0.40306667]
["bitfinex-derivatives","BTCF0:USTF0",1752049554521,1.15279565,108850.0,108840.0,0.40315787]
["bitfinex-derivatives","BTCF0:USTF0",1752049555026,0.90193966,108850.0,108840.0,0.40315787]
["bitfinex-derivatives","BTCF0:USTF0",1752049555321,1.15279565,108850.0,108840.0,0.40315787]
["bitfinex-derivatives","BTCF0:USTF0",1752049555822,1.15279565,108850.0,108840.0,0.41968787]
["bitfinex-derivatives","BTCF0:USTF0",1752049557019,1.15279565,108850.0,108840.0,0.4053382]
["bitfinex-derivatives","BTCF0:USTF0",1752049557216,1.15279565,108850.0,108840.0,0.41968796]
["bitfinex-derivatives","BTCF0:USTF0",1752049557416,1.15279565,108850.0,108840.0,0.419688]
["bitfinex-derivatives","BTCF0:USTF0",1752049558626,1.15279565,108850.0,108840.0,0.37834082]
["bitfinex-derivatives","BTCF0:USTF0",1752049558926,1.15279565,108850.0,108840.0,0.41969184]
["bitfinex-derivatives","BTCF0:USTF0",1752049559327,1.15279565,108850.0,108840.0,0.44468184]
["bitfinex-derivatives","BTCF0:USTF0",1752049560228,1.15279565,108850.0,108840.0,0.389751]
["bitfinex-derivatives","BTCF0:USTF0",1752049560529,1.15279565,108850.0,108840.0,0.364761]
["bitfinex-derivatives","BTCF0:USTF0",1752049560717,1.15279565,108850.0,108840.0,0.333861]
["bitfinex-derivatives","BTCF0:USTF0",1752049561229,0.90193966,108850.0,108840.0,0.333861]
["bitfinex-derivatives","BTCF0:USTF0",1752049561431,1.16922565,108850.0,108840.0,0.333861]
["bitfinex-derivatives","BTCF0:USTF0",1752049565334,1.16922565,108850.0,108840.0,0.32308681]
["bitfinex-derivatives","BTCF0:USTF0",1752049565537,1.16922565,108850.0,108840.0,0.33386095]
["bitfinex-derivatives","BTCF0:USTF0",1752049567133,0.91836966,108850.0,108840.0,0.33386095]
["bitfinex-derivatives","BTCF0:USTF0",1752049567338,1.16922565,108850.0,108840.0,0.33386095]
["bitfinex-derivatives","BTCF0:USTF0",1752049569140,1.16922565,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049570142,1.16922565,108850.0,108840.0,0.1379358]
["bitfinex-derivatives","BTCF0:USTF0",1752049570343,1.16922565,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049571041,0.91836966,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049571242,1.16922565,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049572545,0.91836966,108850.0,108840.0,0.1379358]
["bitfinex-derivatives","BTCF0:USTF0",1752049572744,0.91836966,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049572745,1.16922565,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049574048,1.19251565,108850.0,108840.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1752049574743,1.19251565,108850.0,108840.0,0.1379358]
["bitfinex-derivatives","BTCF0:USTF0",1752049575135,1.19251565,108850.0,108840.0,0.12716161]
["bitfinex-derivatives","BTCF0:USTF0",1752049575331,1.19251565,108850.0,108840.0,0.13793615]
["bitfinex-derivatives","BTCF0:USTF0",1752049577246,0.94165966,108850.0,108840.0,0.13793615]
["bitfinex-derivatives","BTCF0:USTF0",1752049577546,1.19251565,108850.0,108840.0,0.13793615]
["bitfinex-derivatives","BTCF0:USTF0",1752049578147,1.19251565,108850.0,108840.0,0.12716161]
["bitfinex-derivatives","BTCF0:USTF0",1752049578641,1.19251565,108850.0,108840.0,0.13793589]
["bitfinex-derivatives","BTCF0:USTF0",1752049580146,0.94165966,108850.0,108840.0,0.13793589]
["bitfinex-derivatives","BTCF0:USTF0",1752049580348,1.19251565,108850.0,108840.0,0.13793589]
["bitfinex-derivatives","BTCF0:USTF0",1752049581348,1.19251565,108850.0,108840.0,0.38879188]
["bitfinex-derivatives","BTCF0:USTF0",1752049584150,1.19251565,108850.0,108840.0,0.13793589]
["bitfinex-derivatives","BTCF0:USTF0",1752049584638,1.19251565,108850.0,108840.0,0.38879188]
["bitfinex-derivatives","BTCF0:USTF0",1752049584845,1.17608565,108850.0,108840.0,0.38879188]
["bitfinex-derivatives","BTCF0:USTF0",1752049585145,1.17608565,108850.0,108840.0,0.13793589]
["bitfinex-derivatives","BTCF0:USTF0",1752049586346,1.17608565,108850.0,108840.0,0.13793587]
["bitfinex-derivatives","BTCF0:USTF0",1752049587253,1.17608565,108850.0,108840.0,0.12358601]
["bitfinex-derivatives","BTCF0:USTF0",1752049587455,1.17608565,108850.0,108840.0,0.11281175]
["bitfinex-derivatives","BTCF0:USTF0",1752049588254,1.17608565,108850.0,108840.0,0.09628175]
["bitfinex-derivatives","BTCF0:USTF0",1752049590857,1.17608565,108850.0,108840.0,0.11064741]
["bitfinex-derivatives","BTCF0:USTF0",1752049592654,1.17608565,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049593360,0.92522966,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049593656,1.19160565,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049597161,0.94074966,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049597362,1.19160565,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049601755,1.15279565,108850.0,108840.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1752049602265,1.15279565,108850.0,108840.0,0.37227765]
["bitfinex-derivatives","BTCF0:USTF0",1752049603666,0.90193966,108850.0,108840.0,0.37227765]
["bitfinex-derivatives","BTCF0:USTF0",1752049603856,1.16818565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049604666,1.19234565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049605065,0.94148966,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049605364,1.19234565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049606863,1.18638565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049609163,1.18638565,108850.0,108840.0,0.13762166]
["bitfinex-derivatives","BTCF0:USTF0",1752049609474,1.18638565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049610171,0.93552966,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049611669,1.18638565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049611972,0.54998565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049612172,1.18634565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049612370,0.93548966,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049612670,1.18634565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049614774,0.54998565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049614975,1.18634565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049617176,0.54998565,108850.0,108840.0,0.38847765]
["bitfinex-derivatives","BTCF0:USTF0",1752049617477,1.18630565,108850.0,108840.0,0.38847627]
["bitfinex-derivatives","BTCF0:USTF0",1752049619180,1.16214565,108850.0,108840.0,0.38847627]
["bitfinex-derivatives","BTCF0:USTF0",1752049620772,0.91128966,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049620973,1.16214565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049621378,1.14675565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049621586,0.51043565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049621774,0.89585966,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049621976,1.14671565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049622372,0.51043565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049622572,0.91124966,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049622781,1.16210565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049627292,0.52582565,108850.0,108840.0,0.38847626]
["bitfinex-derivatives","BTCF0:USTF0",1752049627484,0.8393453,108850.0,108840.0,0.69406225]
["bitfinex-derivatives","BTCF0:USTF0",1752049627679,0.8393453,108850.0,108840.0,0.68461272]
["bitfinex-derivatives","BTCF0:USTF0",1752049629091,1.09020129,108850.0,108840.0,0.68461191]
["bitfinex-derivatives","BTCF0:USTF0",1752049630283,1.09929335,108850.0,108840.0,0.68461191]
["bitfinex-derivatives","BTCF0:USTF0",1752049630483,1.09929335,108850.0,108840.0,0.76709848]
["bitfinex-derivatives","BTCF0:USTF0",1752049630786,1.13189335,108850.0,108840.0,0.76709848]
["bitfinex-derivatives","BTCF0:USTF0",1752049631890,1.13189335,108850.0,108840.0,0.68461191]
["bitfinex-derivatives","BTCF0:USTF0",1752049633194,1.13189335,108850.0,108840.0,0.43375592]
["bitfinex-derivatives","BTCF0:USTF0",1752049633690,1.13189335,108850.0,108840.0,0.68461191]
["bitfinex-derivatives","BTCF0:USTF0",1752049635390,1.13189335,108850.0,108840.0,0.86834131]
["bitfinex-derivatives","BTCF0:USTF0",1752049635591,1.12280129,108850.0,108840.0,0.86834131]
["bitfinex-derivatives","BTCF0:USTF0",1752049636794,1.12280129,108850.0,108840.0,0.83644131]
["bitfinex-derivatives","BTCF0:USTF0",1752049636991,0.8719453,108850.0,108840.0,0.83644131]
["bitfinex-derivatives","BTCF0:USTF0",1752049637191,1.12280129,108850.0,108840.0,0.83644131]
["bitfinex-derivatives","BTCF0:USTF0",1752049638296,1.12280129,108850.0,108840.0,0.8364403]
["bitfinex-derivatives","BTCF0:USTF0",1752049639097,1.12280129,108850.0,108840.0,0.78150946]
["bitfinex-derivatives","BTCF0:USTF0",1752049639394,1.12280129,108850.0,108840.0,0.59778006]
["bitfinex-derivatives","BTCF0:USTF0",1752049643603,1.10741129,108850.0,108840.0,0.55705006]
["bitfinex-derivatives","BTCF0:USTF0",1752049645490,1.13861129,108850.0,108840.0,0.55705006]
["bitfinex-derivatives","BTCF0:USTF0",1752049645695,1.13861129,108850.0,108840.0,0.59661006]
["bitfinex-derivatives","BTCF0:USTF0",1752049646103,1.13861129,108850.0,108840.0,0.78033946]
["bitfinex-derivatives","BTCF0:USTF0",1752049646302,1.13861129,108850.0,108840.0,0.59661006]
["bitfinex-derivatives","BTCF0:USTF0",1752049647002,1.13861129,108850.0,108840.0,0.34575407]
["bitfinex-derivatives","BTCF0:USTF0",1752049647305,1.13861129,108850.0,108840.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1752049648905,0.8877553,108850.0,108840.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1752049649104,0.9038553,108850.0,108840.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1752049649405,1.15471129,108850.0,108840.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1752049650304,1.15471129,108850.0,108840.0,0.38739662]
["bitfinex-derivatives","BTCF0:USTF0",1752049651501,1.15471129,108850.0,108840.0,0.34609416]
["bitfinex-derivatives","BTCF0:USTF0",1752049651703,1.15471129,108850.0,108840.0,0.38739602]
["bitfinex-derivatives","BTCF0:USTF0",1752049651895,0.9038553,108850.0,108840.0,0.38739602]
["bitfinex-derivatives","BTCF0:USTF0",1752049652100,1.15471129,108850.0,108840.0,0.38739602]
["bitfinex-derivatives","BTCF0:USTF0",1752049656111,1.15471129,108850.0,108840.0,0.34609416]
["bitfinex-derivatives","BTCF0:USTF0",1752049656312,1.15471129,108850.0,108840.0,0.34609429]
["bitfinex-derivatives","BTCF0:USTF0",1752049656712,1.15471129,108850.0,108840.0,0.52982369]
["bitfinex-derivatives","BTCF0:USTF0",1752049656905,1.15471129,108850.0,108840.0,0.62148028]
["bitfinex-derivatives","BTCF0:USTF0",1752049657412,1.13861129,108850.0,108840.0,0.62148028]
["bitfinex-derivatives","BTCF0:USTF0",1752049657613,1.13861129,108850.0,108840.0,0.80520968]
["bitfinex-derivatives","BTCF0:USTF0",1752049657614,0.2515153,108850.0,108840.0,0.80520968]
["bitfinex-derivatives","BTCF0:USTF0",1752049657916,1.13817129,108850.0,108840.0,0.80520968]
["bitfinex-derivatives","BTCF0:USTF0",1752049658116,1.13817129,108850.0,108840.0,0.83590968]
["bitfinex-derivatives","BTCF0:USTF0",1752049658507,1.13817129,108850.0,108840.0,0.1504683]
["bitfinex-derivatives","BTCF0:USTF0",1752049658707,1.13817129,108850.0,108840.0,0.40132429]
["bitfinex-derivatives","BTCF0:USTF0",1752049659217,1.13817129,108850.0,108840.0,0.40132423]
["bitfinex-derivatives","BTCF0:USTF0",1752049662117,1.13817129,108850.0,108840.0,0.39055071]
["bitfinex-derivatives","BTCF0:USTF0",1752049662321,1.13817129,108850.0,108840.0,0.40132423]
["bitfinex-derivatives","BTCF0:USTF0",1752049663520,1.13817129,108850.0,108840.0,0.58505363]
["bitfinex-derivatives","BTCF0:USTF0",1752049663821,0.8873153,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049664019,0.9032853,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049667721,1.15414129,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049669723,1.15398129,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049669931,0.9031253,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049670933,0.2674853,108850.0,108840.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1752049671224,0.2674853,108850.0,108840.0,0.84511088]
["bitfinex-derivatives","BTCF0:USTF0",1752049671416,0.9030853,108850.0,108840.0,0.8451108]
["bitfinex-derivatives","BTCF0:USTF0",1752049672227,0.9030853,108850.0,108840.0,0.83590954]
["bitfinex-derivatives","BTCF0:USTF0",1752049673222,0.51834129,108850.0,108840.0,0.83590954]
["bitfinex-derivatives","BTCF0:USTF0",1752049673728,1.15390129,108850.0,108840.0,0.83590954]
["bitfinex-derivatives","BTCF0:USTF0",1752049674933,1.15390129,108850.0,108840.0,0.84494107]
["bitfinex-derivatives","BTCF0:USTF0",1752049675133,0.2036853,108850.0,108840.0,1.22494107]
["bitfinex-derivatives","BTCF0:USTF0",1752049675332,0.8232353,108850.0,108840.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1752049675729,0.8232353,108850.0,108840.0,0.87694107]
["bitfinex-derivatives","BTCF0:USTF0",1752049675938,0.8232353,108850.0,108840.0,1.24694107]
["bitfinex-derivatives","BTCF0:USTF0",1752049676935,0.8231953,108850.0,108840.0,1.22694107]
["bitfinex-derivatives","BTCF0:USTF0",1752049677439,0.8231953,108850.0,108840.0,1.30954599]
["bitfinex-derivatives","BTCF0:USTF0",1752049678431,0.8391653,108850.0,108840.0,1.30954599]
["bitfinex-derivatives","BTCF0:USTF0",1752049681647,0.8231953,108850.0,108840.0,1.30954599]
["bitfinex-derivatives","BTCF0:USTF0",1752049681834,0.1877125,108850.0,108840.0,1.20694107]
["bitfinex-derivatives","BTCF0:USTF0",1752049682034,0.004,108850.0,108840.0,1.48533204]
["bitfinex-derivatives","BTCF0:USTF0",1752049682339,0.8230725,108850.0,108840.0,1.485331]
["bitfinex-derivatives","BTCF0:USTF0",1752049682539,0.63936,108850.0,108840.0,1.54038595]
["bitfinex-derivatives","BTCF0:USTF0",1752049682941,0.004,108850.0,108840.0,1.485331]
["bitfinex-derivatives","BTCF0:USTF0",1752049683846,0.001,108850.0,108840.0,1.485331]
["bitfinex-derivatives","BTCF0:USTF0",1752049684047,0.001,108850.0,108840.0,1.486331]
["bitfinex-derivatives","BTCF0:USTF0",1752049684247,0.9109239,108860.0,108850.0,0.1837125]
["bitfinex-derivatives","BTCF0:USTF0",1752049684442,0.9109239,108860.0,108850.0,1.22642903]
["bitfinex-derivatives","BTCF0:USTF0",1752049684747,0.9109239,108860.0,108850.0,1.29177365]
["bitfinex-derivatives","BTCF0:USTF0",1752049684942,0.8649956,108860.0,108850.0,1.29177365]
["bitfinex-derivatives","BTCF0:USTF0",1752049685243,0.2296356,108860.0,108850.0,1.29177365]
["bitfinex-derivatives","BTCF0:USTF0",1752049685444,0.8649556,108860.0,108850.0,1.29177281]
["bitfinex-derivatives","BTCF0:USTF0",1752049686638,0.8190298,108860.0,108850.0,1.29177281]
["bitfinex-derivatives","BTCF0:USTF0",1752049686838,0.8190298,108860.0,108850.0,1.23674574]
["bitfinex-derivatives","BTCF0:USTF0",1752049687035,0.8190298,108860.0,108850.0,1.29172655]
["bitfinex-derivatives","BTCF0:USTF0",1752049687240,0.8190298,108860.0,108850.0,1.92700655]
["bitfinex-derivatives","BTCF0:USTF0",1752049688346,0.63532,108860.0,108850.0,1.92700655]
["bitfinex-derivatives","BTCF0:USTF0",1752049689350,0.8190156,108860.0,108850.0,1.92700655]
["bitfinex-derivatives","BTCF0:USTF0",1752049689851,0.63532,108860.0,108850.0,1.92700655]
["bitfinex-derivatives","BTCF0:USTF0",1752049691355,0.8190156,108860.0,108850.0,1.92700655]
["bitfinex-derivatives","BTCF0:USTF0",1752049692154,0.8190156,108860.0,108850.0,1.92700366]
["bitfinex-derivatives","BTCF0:USTF0",1752049694058,0.63532,108860.0,108850.0,1.92700366]
["bitfinex-derivatives","BTCF0:USTF0",1752049694259,0.41173515,108870.0,108860.0,0.1836957]
["bitfinex-derivatives","BTCF0:USTF0",1752049694458,1.01686245,108870.0,108860.0,1.0763259]
["bitfinex-derivatives","BTCF0:USTF0",1752049694653,1.01686245,108870.0,108860.0,1.1319159]
["bitfinex-derivatives","BTCF0:USTF0",1752049694959,0.38178245,108870.0,108860.0,1.1319159]
["bitfinex-derivatives","BTCF0:USTF0",1752049695159,0.38178245,108870.0,108860.0,1.18689671]
["bitfinex-derivatives","BTCF0:USTF0",1752049695160,1.01682245,108870.0,108860.0,1.18689671]
["bitfinex-derivatives","BTCF0:USTF0",1752049695360,0.33586215,108870.0,108860.0,1.18689671]
["bitfinex-derivatives","BTCF0:USTF0",1752049695561,0.97190215,108870.0,108860.0,1.18689671]
["bitfinex-derivatives","BTCF0:USTF0",1752049695763,0.97190215,108870.0,108860.0,1.19766748]
["bitfinex-derivatives","BTCF0:USTF0",1752049696152,0.28939215,108870.0,108860.0,1.19766748]
["bitfinex-derivatives","BTCF0:USTF0",1752049696352,0.92443215,108870.0,108860.0,1.22766748]
["bitfinex-derivatives","BTCF0:USTF0",1752049696855,0.74273895,108870.0,108860.0,1.22766748]
["bitfinex-derivatives","BTCF0:USTF0",1752049697058,0.10769895,108870.0,108860.0,1.22766748]
["bitfinex-derivatives","BTCF0:USTF0",1752049698159,0.10769895,108870.0,108860.0,1.26907615]
["bitfinex-derivatives","BTCF0:USTF0",1752049698357,0.07439895,108870.0,108860.0,1.51993155]
["bitfinex-derivatives","BTCF0:USTF0",1752049698550,0.69986,108880.0,108870.0,0.1836788]
["bitfinex-derivatives","BTCF0:USTF0",1752049698754,0.2485619,108880.0,108870.0,1.22676012]
["bitfinex-derivatives","BTCF0:USTF0",1752049698961,0.0649,108880.0,108870.0,1.22676012]
["bitfinex-derivatives","BTCF0:USTF0",1752049699365,0.2485619,108880.0,108870.0,1.23752952]
["bitfinex-derivatives","BTCF0:USTF0",1752049699558,0.2645319,108880.0,108870.0,0.82263959]
["bitfinex-derivatives","BTCF0:USTF0",1752049699868,0.2645319,108880.0,108870.0,1.20636208]
["bitfinex-derivatives","BTCF0:USTF0",1752049700258,0.2645319,108880.0,108870.0,0.95550609]
["bitfinex-derivatives","BTCF0:USTF0",1752049700959,0.2645319,108880.0,108870.0,1.59042609]
["bitfinex-derivatives","BTCF0:USTF0",1752049701159,0.2645319,108880.0,108870.0,1.84128208]
["bitfinex-derivatives","BTCF0:USTF0",1752049702265,0.2645319,108880.0,108870.0,1.88240964]
["bitfinex-derivatives","BTCF0:USTF0",1752049703161,0.2645319,108880.0,108870.0,1.84128208]
["bitfinex-derivatives","BTCF0:USTF0",1752049703361,0.2645319,108880.0,108870.0,1.88240621]
["bitfinex-derivatives","BTCF0:USTF0",1752049706562,0.2645319,108880.0,108870.0,1.84114926]
["bitfinex-derivatives","BTCF0:USTF0",1752049706866,0.2645319,108880.0,108870.0,1.88227276]
["bitfinex-derivatives","BTCF0:USTF0",1752049707068,0.2645319,108880.0,108870.0,1.84114926]
["bitfinex-derivatives","BTCF0:USTF0",1752049712473,0.2645319,108880.0,108870.0,1.92375414]
["bitfinex-derivatives","BTCF0:USTF0",1752049712867,0.2645319,108880.0,108870.0,1.84114922]
["bitfinex-derivatives","BTCF0:USTF0",1752049713168,0.2645319,108880.0,108870.0,1.92375414]
["bitfinex-derivatives","BTCF0:USTF0",1752049724384,0.2645319,108880.0,108870.0,1.86886421]
["bitfinex-derivatives","BTCF0:USTF0",1752049730790,0.2645319,108880.0,108870.0,1.86899414]
["bitfinex-derivatives","BTCF0:USTF0",1752049733591,0.2645319,108880.0,108870.0,1.85463503]
["bitfinex-derivatives","BTCF0:USTF0",1752049733893,0.2645319,108880.0,108870.0,1.86899414]
["bitfinex-derivatives","BTCF0:USTF0",1752049734391,0.2645319,108880.0,108870.0,1.78638922]
["bitfinex-derivatives","BTCF0:USTF0",1752049735187,0.2645319,108880.0,108870.0,1.89652911]
["bitfinex-derivatives","BTCF0:USTF0",1752049736893,0.2645319,108880.0,108870.0,1.78638922]
["bitfinex-derivatives","BTCF0:USTF0",1752049739894,0.2645319,108880.0,108870.0,1.28467724]
["bitfinex-derivatives","BTCF0:USTF0",1752049740194,0.2645319,108880.0,108870.0,1.78638922]
["bitfinex-derivatives","BTCF0:USTF0",1752049740996,0.2645319,108880.0,108870.0,1.8689287]
["bitfinex-derivatives","BTCF0:USTF0",1752049741588,0.2485619,108880.0,108870.0,1.78638922]
["bitfinex-derivatives","BTCF0:USTF0",1752049741990,0.2485619,108880.0,108870.0,1.86892871]
["bitfinex-derivatives","BTCF0:USTF0",1752049742690,0.1836586,108890.0,108880.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1752049742896,0.0644,108900.0,108890.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1752049743192,0.2633982,108900.0,108890.0,1.1981125]
["bitfinex-derivatives","BTCF0:USTF0",1752049743396,0.8973982,108900.0,108890.0,1.1981125]
["bitfinex-derivatives","BTCF0:USTF0",1752049743580,0.8820282,108900.0,108890.0,1.1981125]
["bitfinex-derivatives","BTCF0:USTF0",1752049744093,0.8973982,108900.0,108890.0,1.1981125]
["bitfinex-derivatives","BTCF0:USTF0",1752049744294,0.9003982,108900.0,108890.0,1.1981125]
["bitfinex-derivatives","BTCF0:USTF0",1752049744495,0.9003982,108900.0,108890.0,0.94725651]
["bitfinex-derivatives","BTCF0:USTF0",1752049745188,0.9033982,108900.0,108890.0,0.94725651]
["bitfinex-derivatives","BTCF0:USTF0",1752049745389,0.9033982,108900.0,108890.0,0.86471702]
["bitfinex-derivatives","BTCF0:USTF0",1752049746096,0.9033982,108900.0,108890.0,1.11557301]
["bitfinex-derivatives","BTCF0:USTF0",1752049747187,0.9033982,108900.0,108890.0,0.86471702]
["bitfinex-derivatives","BTCF0:USTF0",1752049748996,0.9033982,108900.0,108890.0,0.86471628]
["bitfinex-derivatives","BTCF0:USTF0",1752049750890,0.9033982,108900.0,108890.0,0.53041628]
["bitfinex-derivatives","BTCF0:USTF0",1752049751101,0.9033982,108900.0,108890.0,0.57204023]
["bitfinex-derivatives","BTCF0:USTF0",1752049751396,1.15425419,108900.0,108890.0,0.55583023]
["bitfinex-derivatives","BTCF0:USTF0",1752049751595,1.15425419,108900.0,108890.0,0.59520023]
["bitfinex-derivatives","BTCF0:USTF0",1752049752192,1.15425419,108900.0,108890.0,0.58084112]
["bitfinex-derivatives","BTCF0:USTF0",1752049752394,0.9033982,108900.0,108890.0,0.59519876]
["bitfinex-derivatives","BTCF0:USTF0",1752049758097,0.9033982,108900.0,108890.0,0.59519878]
["bitfinex-derivatives","BTCF0:USTF0",1752049761497,0.9033982,108900.0,108890.0,0.59519922]
["bitfinex-derivatives","BTCF0:USTF0",1752049762300,0.9033982,108900.0,108890.0,0.55401527]
["bitfinex-derivatives","BTCF0:USTF0",1752049762698,0.9033982,108900.0,108890.0,0.55401525]
["bitfinex-derivatives","BTCF0:USTF0",1752049766110,0.9033982,108900.0,108890.0,0.37037025]
["bitfinex-derivatives","BTCF0:USTF0",1752049766301,0.9033982,108900.0,108890.0,0.55401525]
["bitfinex-derivatives","BTCF0:USTF0",1752049767306,0.9033982,108900.0,108890.0,0.63655479]
["bitfinex-derivatives","BTCF0:USTF0",1752049770209,0.9033982,108900.0,108890.0,0.63655474]
["bitfinex-derivatives","BTCF0:USTF0",1752049772211,0.9033982,108900.0,108890.0,0.58153635]
["bitfinex-derivatives","BTCF0:USTF0",1752049772403,0.9033982,108900.0,108890.0,0.63651869]
["bitfinex-derivatives","BTCF0:USTF0",1752049779106,0.9033982,108900.0,108890.0,0.63651874]
["bitfinex-derivatives","BTCF0:USTF0",1752049782226,0.9033982,108900.0,108890.0,0.63651878]
["bitfinex-derivatives","BTCF0:USTF0",1752049782818,0.9033982,108900.0,108890.0,0.58153644]
["bitfinex-derivatives","BTCF0:USTF0",1752049784025,0.9033982,108900.0,108890.0,0.63652885]
["bitfinex-derivatives","BTCF0:USTF0",1752049785118,0.9033982,108900.0,108890.0,0.63652886]
["bitfinex-derivatives","BTCF0:USTF0",1752049791123,0.9033982,108900.0,108890.0,0.66812878]
["bitfinex-derivatives","BTCF0:USTF0",1752049793020,0.9033982,108900.0,108890.0,1.01812878]
["bitfinex-derivatives","BTCF0:USTF0",1752049795825,0.8377182,108900.0,108890.0,1.26898477]
["bitfinex-derivatives","BTCF0:USTF0",1752049796024,0.8377182,108900.0,108890.0,1.05022878]
["bitfinex-derivatives","BTCF0:USTF0",1752049798932,0.8376382,108900.0,108890.0,1.30108477]
["bitfinex-derivatives","BTCF0:USTF0",1752049800033,0.8376382,108900.0,108890.0,1.20479277]
["bitfinex-derivatives","BTCF0:USTF0",1752049800431,0.1896282,108900.0,108890.0,1.27690344]
["bitfinex-derivatives","BTCF0:USTF0",1752049800627,0.31221737,108910.0,108900.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1752049800834,0.94477737,108910.0,108900.0,1.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1752049801026,0.31221737,108910.0,108900.0,1.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1752049801231,0.8620904,108910.0,108900.0,1.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1752049801529,0.8620904,108910.0,108900.0,1.20926011]
["bitfinex-derivatives","BTCF0:USTF0",1752049801734,0.8620904,108910.0,108900.0,1.19490249]
["bitfinex-derivatives","BTCF0:USTF0",1752049802036,0.8670904,108910.0,108900.0,1.2092584]
["bitfinex-derivatives","BTCF0:USTF0",1752049802237,0.8710904,108910.0,108900.0,1.2102584]
["bitfinex-derivatives","BTCF0:USTF0",1752049803335,0.8710904,108910.0,108900.0,1.15526599]
["bitfinex-derivatives","BTCF0:USTF0",1752049803735,0.8812704,108910.0,108900.0,1.15526599]
["bitfinex-derivatives","BTCF0:USTF0",1752049804835,0.8812704,108910.0,108900.0,1.15526572]
["bitfinex-derivatives","BTCF0:USTF0",1752049805136,0.8812704,108910.0,108900.0,1.16603245]
["bitfinex-derivatives","BTCF0:USTF0",1752049805538,0.9130704,108910.0,108900.0,0.83948245]
["bitfinex-derivatives","BTCF0:USTF0",1752049805738,0.9130704,108910.0,108900.0,0.85603245]
["bitfinex-derivatives","BTCF0:USTF0",1752049806540,0.9090704,108910.0,108900.0,0.85603245]
["bitfinex-derivatives","BTCF0:USTF0",1752049806742,0.9090704,108910.0,108900.0,0.82563245]
["bitfinex-derivatives","BTCF0:USTF0",1752049807239,0.9414704,108910.0,108900.0,0.82563245]
["bitfinex-derivatives","BTCF0:USTF0",1752049809241,0.9420804,108910.0,108900.0,0.82358245]
["bitfinex-derivatives","BTCF0:USTF0",1752049809433,0.9262904,108910.0,108900.0,0.82358245]
["bitfinex-derivatives","BTCF0:USTF0",1752049809635,0.9420804,108910.0,108900.0,0.82358245]
["bitfinex-derivatives","BTCF0:USTF0",1752049810843,0.9420804,108910.0,108900.0,0.81281572]
["bitfinex-derivatives","BTCF0:USTF0",1752049811846,0.9420804,108910.0,108900.0,0.77157582]
["bitfinex-derivatives","BTCF0:USTF0",1752049813746,0.9420804,108910.0,108900.0,0.78234253]
["bitfinex-derivatives","BTCF0:USTF0",1752049813948,0.9420804,108910.0,108900.0,1.09234253]
["bitfinex-derivatives","BTCF0:USTF0",1752049817755,1.02476737,108910.0,108900.0,1.08157582]
["bitfinex-derivatives","BTCF0:USTF0",1752049818240,1.00897737,108910.0,108900.0,1.06611582]
["bitfinex-derivatives","BTCF0:USTF0",1752049818554,1.00897737,108910.0,108900.0,1.12611582]
["bitfinex-derivatives","BTCF0:USTF0",1752049821852,0.9262904,108910.0,108900.0,1.1672821]
["bitfinex-derivatives","BTCF0:USTF0",1752049822052,0.9420804,108910.0,108900.0,1.1672821]
["bitfinex-derivatives","BTCF0:USTF0",1752049824148,0.9420804,108910.0,108900.0,0.66557012]
["bitfinex-derivatives","BTCF0:USTF0",1752049824348,0.9420804,108910.0,108900.0,1.1827421]
["bitfinex-derivatives","BTCF0:USTF0",1752049825753,0.9420804,108910.0,108900.0,1.1935088]
["bitfinex-derivatives","BTCF0:USTF0",1752049827556,0.9420804,108910.0,108900.0,1.19350877]
["bitfinex-derivatives","BTCF0:USTF0",1752049831258,0.9420804,108910.0,108900.0,1.24850118]
["bitfinex-derivatives","BTCF0:USTF0",1752049831958,0.9262904,108910.0,108900.0,1.24850118]
["bitfinex-derivatives","BTCF0:USTF0",1752049832351,0.9420804,108910.0,108900.0,1.24850118]
["bitfinex-derivatives","BTCF0:USTF0",1752049833552,0.9420804,108910.0,108900.0,1.23773448]
["bitfinex-derivatives","BTCF0:USTF0",1752049838163,0.9420804,108910.0,108900.0,1.23773447]
["bitfinex-derivatives","BTCF0:USTF0",1752049846267,0.9420804,108910.0,108900.0,1.24850115]
["bitfinex-derivatives","BTCF0:USTF0",1752049849075,0.9420804,108910.0,108900.0,1.24850112]
["bitfinex-derivatives","BTCF0:USTF0",1752049850673,0.9420804,108910.0,108900.0,1.23773444]
["bitfinex-derivatives","BTCF0:USTF0",1752049851775,0.9420804,108910.0,108900.0,1.27910765]
["bitfinex-derivatives","BTCF0:USTF0",1752049853477,0.9420804,108910.0,108900.0,1.28987433]
["bitfinex-derivatives","BTCF0:USTF0",1752049854177,0.9420804,108910.0,108900.0,0.78816235]
["bitfinex-derivatives","BTCF0:USTF0",1752049854378,0.9420804,108910.0,108900.0,1.28987433]
["bitfinex-derivatives","BTCF0:USTF0",1752049857777,0.9420804,108910.0,108900.0,0.78816235]
["bitfinex-derivatives","BTCF0:USTF0",1752049857980,0.9420804,108910.0,108900.0,1.28987433]
["bitfinex-derivatives","BTCF0:USTF0",1752049860579,0.9405204,108910.0,108900.0,1.28987433]
["bitfinex-derivatives","BTCF0:USTF0",1752049860779,1.1412504,108910.0,108900.0,1.28987433]
["bitfinex-derivatives","BTCF0:USTF0",1752049861074,1.1412504,108910.0,108900.0,1.32127433]
["bitfinex-derivatives","BTCF0:USTF0",1752049861782,1.1412504,108910.0,108900.0,1.22498615]
["bitfinex-derivatives","BTCF0:USTF0",1752049862282,1.0930604,108910.0,108900.0,1.22498615]
["bitfinex-derivatives","BTCF0:USTF0",1752049862782,1.0930604,108910.0,108900.0,1.2249861]
["bitfinex-derivatives","BTCF0:USTF0",1752049865682,1.0930604,108910.0,108900.0,1.22498505]
["bitfinex-derivatives","BTCF0:USTF0",1752049870676,1.0469013,108910.0,108900.0,1.22498505]
["bitfinex-derivatives","BTCF0:USTF0",1752049871391,1.0469013,108910.0,108900.0,1.22498493]
["bitfinex-derivatives","BTCF0:USTF0",1752049871883,1.0469013,108910.0,108900.0,1.23873467]
["bitfinex-derivatives","BTCF0:USTF0",1752049872282,0.86329,108910.0,108900.0,1.23873467]
["bitfinex-derivatives","BTCF0:USTF0",1752049872689,0.87935,108910.0,108900.0,1.22437927]
["bitfinex-derivatives","BTCF0:USTF0",1752049872891,1.0629613,108910.0,108900.0,1.23873466]
["bitfinex-derivatives","BTCF0:USTF0",1752049874489,1.0629613,108910.0,108900.0,1.23873465]
["bitfinex-derivatives","BTCF0:USTF0",1752049875594,1.0629613,108910.0,108900.0,1.32127414]
["bitfinex-derivatives","BTCF0:USTF0",1752049876292,1.0629613,108910.0,108900.0,1.95195414]
["bitfinex-derivatives","BTCF0:USTF0",1752049878897,1.0629613,108910.0,108900.0,1.86941465]
["bitfinex-derivatives","BTCF0:USTF0",1752049879497,1.0629613,108910.0,108900.0,1.95195414]
["bitfinex-derivatives","BTCF0:USTF0",1752049881898,1.0629613,108910.0,108900.0,1.92055414]
["bitfinex-derivatives","BTCF0:USTF0",1752049883505,1.0629613,108910.0,108900.0,1.82724797]
["bitfinex-derivatives","BTCF0:USTF0",1752049885315,1.0629613,108910.0,108900.0,1.90978746]
["bitfinex-derivatives","BTCF0:USTF0",1752049886113,1.0629613,108910.0,108900.0,1.90978747]
["bitfinex-derivatives","BTCF0:USTF0",1752049886307,1.0947613,108910.0,108900.0,1.90978747]
["bitfinex-derivatives","BTCF0:USTF0",1752049887316,1.0947613,108910.0,108900.0,1.53978747]
["bitfinex-derivatives","BTCF0:USTF0",1752049887508,1.0947613,108910.0,108900.0,1.85978747]
["bitfinex-derivatives","BTCF0:USTF0",1752049893417,1.0947613,108910.0,108900.0,1.87055402]
["bitfinex-derivatives","BTCF0:USTF0",1752049895320,1.0947613,108910.0,108900.0,1.01550204]
["bitfinex-derivatives","BTCF0:USTF0",1752049895511,1.0947613,108910.0,108900.0,1.51721402]
["bitfinex-derivatives","BTCF0:USTF0",1752049897317,1.0947613,108910.0,108900.0,0.88697402]
["bitfinex-derivatives","BTCF0:USTF0",1752049898015,1.0947613,108910.0,108900.0,0.88697445]
["bitfinex-derivatives","BTCF0:USTF0",1752049898316,2.30513727,108910.0,108900.0,0.01435582]
["bitfinex-derivatives","BTCF0:USTF0",1752049898524,0.045907,108900.0,108870.0,0.01775708]
["bitfinex-derivatives","BTCF0:USTF0",1752049898705,0.0459208,108870.0,108860.0,0.25085599]
["bitfinex-derivatives","BTCF0:USTF0",1752049898910,0.0459208,108870.0,108860.0,0.44996169]
["bitfinex-derivatives","BTCF0:USTF0",1752049898911,1.21444219,108870.0,108860.0,0.44996169]
["bitfinex-derivatives","BTCF0:USTF0",1752049899107,1.13482353,108870.0,108850.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1752049899417,0.46545169,108860.0,108850.0,0.52641729]
["bitfinex-derivatives","BTCF0:USTF0",1752049899603,0.47743169,108860.0,108850.0,0.56629729]
["bitfinex-derivatives","BTCF0:USTF0",1752049900217,0.67816169,108860.0,108850.0,0.56629729]
["bitfinex-derivatives","BTCF0:USTF0",1752049902020,0.71036169,108860.0,108850.0,0.56729729]
["bitfinex-derivatives","BTCF0:USTF0",1752049902809,0.4595057,108860.0,108850.0,0.56729729]
["bitfinex-derivatives","BTCF0:USTF0",1752049903120,0.71036169,108860.0,108850.0,0.56729729]
["bitfinex-derivatives","BTCF0:USTF0",1752049904521,0.71036169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049905721,0.4595057,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049906024,0.71036169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049911825,0.69838169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049912019,0.71036169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049912733,0.4475257,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049913021,0.69838169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049913225,0.71036169,108860.0,108850.0,0.59969729]
["bitfinex-derivatives","BTCF0:USTF0",1752049914421,0.71036169,108860.0,108850.0,0.3488413]
["bitfinex-derivatives","BTCF0:USTF0",1752049914614,0.71036169,108860.0,108850.0,0.3184413]
["bitfinex-derivatives","BTCF0:USTF0",1752049914817,0.71036169,108860.0,108850.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1752049916720,0.4595057,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049916920,0.71036169,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049917220,0.74381575,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049918625,0.74381575,108860.0,108850.0,0.3509413]
["bitfinex-derivatives","BTCF0:USTF0",1752049918824,0.74381575,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049920330,0.71036169,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049923332,0.4595057,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049923532,1.34036169,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049923938,0.71036169,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049924131,1.37386773,108860.0,108850.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1752049928536,1.37386773,108860.0,108850.0,0.61256942]
["bitfinex-derivatives","BTCF0:USTF0",1752049933332,1.12301174,108860.0,108850.0,0.36171343]
["bitfinex-derivatives","BTCF0:USTF0",1752049933532,1.37386773,108860.0,108850.0,0.61256942]
["bitfinex-derivatives","BTCF0:USTF0",1752049938940,1.12301174,108860.0,108850.0,0.61256942]
["bitfinex-derivatives","BTCF0:USTF0",1752049939144,1.37386773,108860.0,108850.0,0.61256942]
["bitfinex-derivatives","BTCF0:USTF0",1752049942147,1.37386773,108860.0,108850.0,0.6125695]
["bitfinex-derivatives","BTCF0:USTF0",1752049944549,0.49301174,108860.0,108850.0,0.6125695]
["bitfinex-derivatives","BTCF0:USTF0",1752049944750,1.37354773,108860.0,108850.0,0.6125695]
["bitfinex-derivatives","BTCF0:USTF0",1752049945554,1.37354773,108860.0,108850.0,0.62693234]
["bitfinex-derivatives","BTCF0:USTF0",1752049949553,1.37354773,108860.0,108850.0,0.37607635]
["bitfinex-derivatives","BTCF0:USTF0",1752049949752,1.37354773,108860.0,108850.0,0.62693234]
["bitfinex-derivatives","BTCF0:USTF0",1752049951356,0.74386773,108860.0,108850.0,0.62693234]
["bitfinex-derivatives","BTCF0:USTF0",1752049951554,1.04749174,108860.0,108850.0,0.87778833]
["bitfinex-derivatives","BTCF0:USTF0",1752049951747,1.04749174,108860.0,108850.0,0.91048833]
["bitfinex-derivatives","BTCF0:USTF0",1752049952254,1.04749174,108860.0,108850.0,0.65963234]
["bitfinex-derivatives","BTCF0:USTF0",1752049952560,0.41793174,108860.0,108850.0,0.65963234]
["bitfinex-derivatives","BTCF0:USTF0",1752049952756,1.04749174,108860.0,108850.0,0.65963234]
["bitfinex-derivatives","BTCF0:USTF0",1752049953259,1.04749174,108860.0,108850.0,0.64886013]
["bitfinex-derivatives","BTCF0:USTF0",1752049953460,1.04749174,108860.0,108850.0,0.65963146]
["bitfinex-derivatives","BTCF0:USTF0",1752049956256,1.04749174,108860.0,108850.0,0.64526882]
["bitfinex-derivatives","BTCF0:USTF0",1752049956457,1.04749174,108860.0,108850.0,0.65963086]
["bitfinex-derivatives","BTCF0:USTF0",1752049960559,0.86367604,108860.0,108850.0,0.96963086]
["bitfinex-derivatives","BTCF0:USTF0",1752049960757,0.86367604,108860.0,108850.0,1.22048685]
["bitfinex-derivatives","BTCF0:USTF0",1752049961259,0.23423604,108860.0,108850.0,1.84992685]
["bitfinex-derivatives","BTCF0:USTF0",1752049961957,0.23423604,108860.0,108850.0,1.93197411]
["bitfinex-derivatives","BTCF0:USTF0",1752049962158,0.23423604,108860.0,108850.0,1.92120258]
["bitfinex-derivatives","BTCF0:USTF0",1752049962359,0.23423604,108860.0,108850.0,1.93197281]
["bitfinex-derivatives","BTCF0:USTF0",1752049965257,0.20073,108860.0,108850.0,1.93197281]
["bitfinex-derivatives","BTCF0:USTF0",1752049965561,0.88623914,108870.0,108860.0,0.1836956]
["bitfinex-derivatives","BTCF0:USTF0",1752049965562,0.07316014,108870.0,108860.0,0.1836956]
["bitfinex-derivatives","BTCF0:USTF0",1752049965756,0.35818126,108890.0,108880.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1752049966060,0.3333726,108890.0,108880.0,0.74928504]
["bitfinex-derivatives","BTCF0:USTF0",1752049966256,0.3641726,108890.0,108880.0,0.77948504]
["bitfinex-derivatives","BTCF0:USTF0",1752049966558,0.3641726,108890.0,108880.0,1.10948504]
["bitfinex-derivatives","BTCF0:USTF0",1752049966758,0.3641726,108890.0,108880.0,0.85838433]
["bitfinex-derivatives","BTCF0:USTF0",1752049967164,0.3641726,108890.0,108880.0,0.52838433]
["bitfinex-derivatives","BTCF0:USTF0",1752049967565,0.3671726,108890.0,108880.0,0.89838433]
["bitfinex-derivatives","BTCF0:USTF0",1752049968059,0.3671726,108890.0,108880.0,0.89838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049968459,0.3681726,108890.0,108880.0,0.89838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049968663,0.5689026,108890.0,108880.0,0.89838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049969062,0.5659026,108890.0,108880.0,0.52838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049969565,0.5199886,108890.0,108880.0,0.52838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049972368,0.5199886,108890.0,108880.0,0.85838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049972564,0.5199886,108890.0,108880.0,0.52838055]
["bitfinex-derivatives","BTCF0:USTF0",1752049973570,0.5199886,108890.0,108880.0,0.51761143]
["bitfinex-derivatives","BTCF0:USTF0",1752049975065,0.24451,108890.0,108880.0,0.51761143]
["bitfinex-derivatives","BTCF0:USTF0",1752049975266,0.24451,108890.0,108880.0,0.54981143]
["bitfinex-derivatives","BTCF0:USTF0",1752049975770,0.23253,108890.0,108880.0,0.90981143]
["bitfinex-derivatives","BTCF0:USTF0",1752049976677,0.23253,108890.0,108880.0,0.91181143]
["bitfinex-derivatives","BTCF0:USTF0",1752049976880,0.23153,108890.0,108880.0,0.91281143]
["bitfinex-derivatives","BTCF0:USTF0",1752049977078,0.23153,108890.0,108880.0,0.91281088]
["bitfinex-derivatives","BTCF0:USTF0",1752049978078,0.415175,108890.0,108880.0,0.91281088]
["bitfinex-derivatives","BTCF0:USTF0",1752049978274,0.427155,108890.0,108880.0,0.91281088]
["bitfinex-derivatives","BTCF0:USTF0",1752049978475,0.415175,108890.0,108880.0,0.9221308]
["bitfinex-derivatives","BTCF0:USTF0",1752049979070,0.427155,108890.0,108880.0,0.9221308]
["bitfinex-derivatives","BTCF0:USTF0",1752049980079,0.20073,108890.0,108880.0,0.8821308]
["bitfinex-derivatives","BTCF0:USTF0",1752049983178,0.384375,108890.0,108880.0,0.8821308]
["bitfinex-derivatives","BTCF0:USTF0",1752049983577,0.384375,108890.0,108880.0,0.89289824]
["bitfinex-derivatives","BTCF0:USTF0",1752049984682,0.416975,108890.0,108880.0,0.89289824]
["bitfinex-derivatives","BTCF0:USTF0",1752049984980,0.416975,108890.0,108880.0,0.89289826]
["bitfinex-derivatives","BTCF0:USTF0",1752049986780,0.416975,108890.0,108880.0,0.85411826]
["bitfinex-derivatives","BTCF0:USTF0",1752049986984,0.416975,108890.0,108880.0,0.89289826]
["bitfinex-derivatives","BTCF0:USTF0",1752049990685,0.416975,108890.0,108880.0,0.8821308]
["bitfinex-derivatives","BTCF0:USTF0",1752049990885,0.428955,108890.0,108880.0,1.14348555]
["bitfinex-derivatives","BTCF0:USTF0",1752049993586,0.428955,108890.0,108880.0,1.14348557]
["bitfinex-derivatives","BTCF0:USTF0",1752049994177,0.428955,108890.0,108880.0,1.19844321]
["bitfinex-derivatives","BTCF0:USTF0",1752049999687,0.428955,108890.0,108880.0,1.19844283]
["bitfinex-derivatives","BTCF0:USTF0",1752050000991,0.428955,108890.0,108880.0,0.87844283]
["bitfinex-derivatives","BTCF0:USTF0",1752050001889,0.428955,108890.0,108880.0,0.82348519]
["bitfinex-derivatives","BTCF0:USTF0",1752050002590,0.428955,108890.0,108880.0,0.8091279]
["bitfinex-derivatives","BTCF0:USTF0",1752050002790,0.428955,108890.0,108880.0,0.82348519]
["bitfinex-derivatives","BTCF0:USTF0",1752050003690,0.428955,108890.0,108880.0,1.19348519]
["bitfinex-derivatives","BTCF0:USTF0",1752050004084,0.428955,108890.0,108880.0,0.82348519]
["bitfinex-derivatives","BTCF0:USTF0",1752050004288,0.67955406,108890.0,108880.0,0.21178715]
["bitfinex-derivatives","BTCF0:USTF0",1752050004483,0.71275406,108890.0,108880.0,0.50135621]
["bitfinex-derivatives","BTCF0:USTF0",1752050004883,0.71275406,108890.0,108880.0,1.09195527]
["bitfinex-derivatives","BTCF0:USTF0",1752050005286,0.462155,108890.0,108880.0,0.75195527]
["bitfinex-derivatives","BTCF0:USTF0",1752050007295,0.71275406,108890.0,108880.0,0.75195527]
["bitfinex-derivatives","BTCF0:USTF0",1752050008597,0.71275406,108890.0,108880.0,0.75195566]
["bitfinex-derivatives","BTCF0:USTF0",1752050010896,0.462155,108890.0,108880.0,0.75195566]
["bitfinex-derivatives","BTCF0:USTF0",1752050011398,0.71275406,108890.0,108880.0,0.75195566]
["bitfinex-derivatives","BTCF0:USTF0",1752050011898,0.71275406,108890.0,108880.0,0.88896056]
["bitfinex-derivatives","BTCF0:USTF0",1752050014401,0.71275406,108890.0,108880.0,0.88896051]
["bitfinex-derivatives","BTCF0:USTF0",1752050014702,0.462155,108890.0,108880.0,0.88896051]
["bitfinex-derivatives","BTCF0:USTF0",1752050016104,0.462155,108890.0,108880.0,0.92186051]
["bitfinex-derivatives","BTCF0:USTF0",1752050017503,0.462155,108890.0,108880.0,0.92186049]
["bitfinex-derivatives","BTCF0:USTF0",1752050020205,0.462155,108890.0,108880.0,0.83981323]
["bitfinex-derivatives","BTCF0:USTF0",1752050020405,0.462155,108890.0,108880.0,0.83981341]
["bitfinex-derivatives","BTCF0:USTF0",1752050021305,0.462155,108890.0,108880.0,0.92186067]
["bitfinex-derivatives","BTCF0:USTF0",1752050021606,0.71275406,108890.0,108880.0,0.92186067]
["bitfinex-derivatives","BTCF0:USTF0",1752050024919,0.462155,108890.0,108880.0,0.92186067]
["bitfinex-derivatives","BTCF0:USTF0",1752050026303,0.462155,108890.0,108880.0,0.92186079]
["bitfinex-derivatives","BTCF0:USTF0",1752050026706,0.71275406,108890.0,108880.0,0.92186079]
["bitfinex-derivatives","BTCF0:USTF0",1752050026908,0.71275406,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050027309,0.462155,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050027510,0.71275406,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050029516,0.462155,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050030615,0.71275406,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050030915,0.462155,108890.0,108880.0,0.83981353]
["bitfinex-derivatives","BTCF0:USTF0",1752050032317,0.462155,108890.0,108880.0,0.83981351]
["bitfinex-derivatives","BTCF0:USTF0",1752050032609,0.462155,108890.0,108880.0,0.33861539]
["bitfinex-derivatives","BTCF0:USTF0",1752050032814,0.428955,108890.0,108880.0,0.83981351]
["bitfinex-derivatives","BTCF0:USTF0",1752050033812,0.428955,108890.0,108880.0,0.87051351]
["bitfinex-derivatives","BTCF0:USTF0",1752050034908,0.428955,108890.0,108880.0,0.95256077]
["bitfinex-derivatives","BTCF0:USTF0",1752050040815,0.428955,108890.0,108880.0,0.95256076]
["bitfinex-derivatives","BTCF0:USTF0",1752050041917,0.428955,108890.0,108880.0,0.81555586]
["bitfinex-derivatives","BTCF0:USTF0",1752050042419,0.428955,108890.0,108880.0,0.31435774]
["bitfinex-derivatives","BTCF0:USTF0",1752050042620,0.428955,108890.0,108880.0,0.81555586]
["bitfinex-derivatives","BTCF0:USTF0",1752050043319,0.67955406,108890.0,108880.0,0.81555586]
["bitfinex-derivatives","BTCF0:USTF0",1752050045520,0.428955,108890.0,108880.0,0.81555586]
["bitfinex-derivatives","BTCF0:USTF0",1752050045712,0.428955,108890.0,108880.0,0.78485586]
["bitfinex-derivatives","BTCF0:USTF0",1752050045916,0.461855,108890.0,108880.0,0.78485586]
["bitfinex-derivatives","BTCF0:USTF0",1752050046117,0.71245406,108890.0,108880.0,0.78485603]
["bitfinex-derivatives","BTCF0:USTF0",1752050046623,0.461855,108890.0,108880.0,0.78485603]
["bitfinex-derivatives","BTCF0:USTF0",1752050046924,0.71245406,108890.0,108880.0,0.78485603]
["bitfinex-derivatives","BTCF0:USTF0",1752050052024,0.71245406,108890.0,108880.0,0.83981403]
["bitfinex-derivatives","BTCF0:USTF0",1752050052328,0.461855,108890.0,108880.0,0.83981403]
["bitfinex-derivatives","BTCF0:USTF0",1752050053130,0.71245406,108890.0,108880.0,0.83981403]
["bitfinex-derivatives","BTCF0:USTF0",1752050053430,0.71245406,108890.0,108880.0,0.82545605]
["bitfinex-derivatives","BTCF0:USTF0",1752050053627,0.461855,108890.0,108880.0,0.83981403]
["bitfinex-derivatives","BTCF0:USTF0",1752050054021,0.71245406,108890.0,108880.0,0.83981403]
["bitfinex-derivatives","BTCF0:USTF0",1752050055733,1.34045406,108890.0,108880.0,0.55631497]
["bitfinex-derivatives","BTCF0:USTF0",1752050055934,1.59105312,108890.0,108880.0,0.08308401]
["bitfinex-derivatives","BTCF0:USTF0",1752050056134,1.34794406,108890.0,108880.0,0.08308401]
["bitfinex-derivatives","BTCF0:USTF0",1752050056334,1.34794406,108890.0,108880.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1752050056534,1.59854312,108890.0,108880.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1752050056831,1.15422312,108890.0,108880.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1752050057035,1.78222312,108890.0,108880.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1752050057333,0.90362406,108890.0,108880.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1752050057735,1.53162406,108890.0,108880.0,0.01735798]
["bitfinex-derivatives","BTCF0:USTF0",1752050058035,1.53162406,108890.0,108880.0,0.01736071]
["bitfinex-derivatives","BTCF0:USTF0",1752050058234,1.34794406,108890.0,108880.0,0.01736071]
["bitfinex-derivatives","BTCF0:USTF0",1752050058429,1.61432672,108890.0,108880.0,0.01736071]
["bitfinex-derivatives","BTCF0:USTF0",1752050059633,1.43064672,108890.0,108880.0,0.01736071]
["bitfinex-derivatives","BTCF0:USTF0",1752050062339,1.43264672,108890.0,108880.0,0.01536071]
["bitfinex-derivatives","BTCF0:USTF0",1752050062844,1.43464672,108890.0,108880.0,0.01436071]
["bitfinex-derivatives","BTCF0:USTF0",1752050063041,1.35194406,108890.0,108880.0,0.01436071]
["bitfinex-derivatives","BTCF0:USTF0",1752050063546,0.1836619,108880.0,108870.0,0.52611556]
["bitfinex-derivatives","BTCF0:USTF0",1752050063847,0.51074096,108880.0,108870.0,0.55637597]
["bitfinex-derivatives","BTCF0:USTF0",1752050064148,1.13874096,108880.0,108870.0,0.57993597]
["bitfinex-derivatives","BTCF0:USTF0",1752050064339,1.13874096,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050064738,1.13974096,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050064940,1.12776096,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050065140,1.32849096,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050066142,1.33768602,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050067746,0.42688696,108880.0,108870.0,0.48809677]
["bitfinex-derivatives","BTCF0:USTF0",1752050067946,1.30548602,108880.0,108870.0,0.52109677]
["bitfinex-derivatives","BTCF0:USTF0",1752050068150,1.30548602,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050068550,1.30548602,108880.0,108870.0,0.30179771]
["bitfinex-derivatives","BTCF0:USTF0",1752050068748,1.29629096,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050070652,0.66829096,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050070952,0.6893671,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050071150,1.3173271,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050074757,1.0576319,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050074949,1.30823096,108880.0,108870.0,0.55239677]
["bitfinex-derivatives","BTCF0:USTF0",1752050075757,0.3973719,108880.0,108870.0,0.80299577]
["bitfinex-derivatives","BTCF0:USTF0",1752050075954,0.3853919,108880.0,108870.0,1.17376597]
["bitfinex-derivatives","BTCF0:USTF0",1752050076255,1.0133119,108880.0,108870.0,0.81376597]
["bitfinex-derivatives","BTCF0:USTF0",1752050077347,1.0123119,108880.0,108870.0,0.81476597]
["bitfinex-derivatives","BTCF0:USTF0",1752050078056,1.0123119,108880.0,108870.0,0.81676597]
["bitfinex-derivatives","BTCF0:USTF0",1752050078257,1.0123119,108880.0,108870.0,0.87172361]
["bitfinex-derivatives","BTCF0:USTF0",1752050078956,1.0123119,108880.0,108870.0,0.81676597]
["bitfinex-derivatives","BTCF0:USTF0",1752050079257,1.0123119,108880.0,108870.0,0.87172361]
["bitfinex-derivatives","BTCF0:USTF0",1752050081659,1.0123119,108880.0,108870.0,0.87172218]
["bitfinex-derivatives","BTCF0:USTF0",1752050082762,0.3843919,108880.0,108870.0,0.87172218]
["bitfinex-derivatives","BTCF0:USTF0",1752050082956,1.0122719,108880.0,108870.0,0.87172218]
["bitfinex-derivatives","BTCF0:USTF0",1752050084453,1.0122319,108880.0,108870.0,0.87172218]
["bitfinex-derivatives","BTCF0:USTF0",1752050084650,1.0122319,108880.0,108870.0,0.87172117]
["bitfinex-derivatives","BTCF0:USTF0",1752050085764,1.0122319,108880.0,108870.0,0.37052305]
["bitfinex-derivatives","BTCF0:USTF0",1752050085966,1.0122319,108880.0,108870.0,0.87172117]
["bitfinex-derivatives","BTCF0:USTF0",1752050086158,1.0122319,108880.0,108870.0,0.62112211]
["bitfinex-derivatives","BTCF0:USTF0",1752050087165,0.82857,108880.0,108870.0,0.62112211]
["bitfinex-derivatives","BTCF0:USTF0",1752050087366,0.84055,108880.0,108870.0,0.62112211]
["bitfinex-derivatives","BTCF0:USTF0",1752050088163,1.0242119,108880.0,108870.0,0.62112211]
["bitfinex-derivatives","BTCF0:USTF0",1752050090566,1.0552119,108880.0,108870.0,0.57546342]
["bitfinex-derivatives","BTCF0:USTF0",1752050090774,1.33671096,108880.0,108870.0,0.58981446]
["bitfinex-derivatives","BTCF0:USTF0",1752050090982,1.33671096,108880.0,108870.0,0.53325446]
["bitfinex-derivatives","BTCF0:USTF0",1752050091974,1.33671096,108880.0,108870.0,0.47829682]
["bitfinex-derivatives","BTCF0:USTF0",1752050094370,1.0861119,108880.0,108870.0,0.47829682]
["bitfinex-derivatives","BTCF0:USTF0",1752050095176,1.0859919,108880.0,108870.0,0.50168682]
["bitfinex-derivatives","BTCF0:USTF0",1752050095365,1.0859919,108880.0,108870.0,0.75228588]
["bitfinex-derivatives","BTCF0:USTF0",1752050095666,1.0859919,108880.0,108870.0,0.78408588]
["bitfinex-derivatives","BTCF0:USTF0",1752050096572,1.0859919,108880.0,108870.0,0.78409412]
["bitfinex-derivatives","BTCF0:USTF0",1752050098462,0.4582719,108880.0,108870.0,0.78409412]
["bitfinex-derivatives","BTCF0:USTF0",1752050099373,0.4273719,108880.0,108870.0,0.78409412]
["bitfinex-derivatives","BTCF0:USTF0",1752050099569,1.0550519,108880.0,108870.0,0.78409412]
["bitfinex-derivatives","BTCF0:USTF0",1752050099879,0.87139,108880.0,108870.0,0.78409412]
["bitfinex-derivatives","BTCF0:USTF0",1752050100070,0.87139,108880.0,108870.0,1.12429412]
["bitfinex-derivatives","BTCF0:USTF0",1752050101569,0.87139,108880.0,108870.0,1.12429406]
["bitfinex-derivatives","BTCF0:USTF0",1752050101972,0.87139,108880.0,108870.0,1.1792517]
["bitfinex-derivatives","BTCF0:USTF0",1752050102177,0.87139,108880.0,108870.0,1.26129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050102377,0.87139,108880.0,108870.0,0.95129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050104079,0.87135,108880.0,108870.0,0.95129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050104380,1.0550121,108880.0,108870.0,0.95129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050104573,0.4273721,108880.0,108870.0,0.95129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050104871,1.0550121,108880.0,108870.0,0.95129896]
["bitfinex-derivatives","BTCF0:USTF0",1752050105685,0.4273721,108880.0,108870.0,0.89634132]
["bitfinex-derivatives","BTCF0:USTF0",1752050105871,1.0549721,108880.0,108870.0,0.89634132]
["bitfinex-derivatives","BTCF0:USTF0",1752050106072,1.0549721,108880.0,108870.0,0.95138085]
["bitfinex-derivatives","BTCF0:USTF0",1752050106479,0.87131,108880.0,108870.0,0.89634132]
["bitfinex-derivatives","BTCF0:USTF0",1752050108877,0.87131,108880.0,108870.0,0.95138073]
["bitfinex-derivatives","BTCF0:USTF0",1752050110481,0.87131,108880.0,108870.0,0.89634132]
["bitfinex-derivatives","BTCF0:USTF0",1752050111982,0.87131,108880.0,108870.0,0.95138199]
["bitfinex-derivatives","BTCF0:USTF0",1752050113083,1.0549721,108880.0,108870.0,0.95138199]
["bitfinex-derivatives","BTCF0:USTF0",1752050113282,1.0873721,108880.0,108870.0,0.63878293]
["bitfinex-derivatives","BTCF0:USTF0",1752050114481,1.0873721,108880.0,108870.0,0.63778293]
["bitfinex-derivatives","BTCF0:USTF0",1752050114683,1.0883721,108880.0,108870.0,0.63578293]
["bitfinex-derivatives","BTCF0:USTF0",1752050115681,1.0883721,108880.0,108870.0,0.55373567]
["bitfinex-derivatives","BTCF0:USTF0",1752050119385,1.0883721,108880.0,108870.0,0.55373598]
["bitfinex-derivatives","BTCF0:USTF0",1752050119781,1.0883721,108880.0,108870.0,0.53034598]
["bitfinex-derivatives","BTCF0:USTF0",1752050121486,1.33897116,108880.0,108870.0,0.53034598]
["bitfinex-derivatives","BTCF0:USTF0",1752050121884,1.33897116,108880.0,108870.0,0.51444598]
["bitfinex-derivatives","BTCF0:USTF0",1752050122088,1.33897116,108880.0,108870.0,0.53081598]
["bitfinex-derivatives","BTCF0:USTF0",1752050123784,1.33897116,108880.0,108870.0,0.51444598]
["bitfinex-derivatives","BTCF0:USTF0",1752050123990,1.33897116,108880.0,108870.0,0.53081598]
["bitfinex-derivatives","BTCF0:USTF0",1752050125287,1.33897116,108880.0,108870.0,0.26384751]
["bitfinex-derivatives","BTCF0:USTF0",1752050125590,1.33448116,108880.0,108870.0,0.51444657]
["bitfinex-derivatives","BTCF0:USTF0",1752050125785,1.33448116,108880.0,108870.0,0.51444837]
["bitfinex-derivatives","BTCF0:USTF0",1752050126390,1.33448116,108880.0,108870.0,0.33076927]
["bitfinex-derivatives","BTCF0:USTF0",1752050126790,1.33448116,108880.0,108870.0,0.08017021]
["bitfinex-derivatives","BTCF0:USTF0",1752050127890,1.33448116,108880.0,108870.0,0.26384931]
["bitfinex-derivatives","BTCF0:USTF0",1752050128190,1.33448116,108880.0,108870.0,0.51444837]
["bitfinex-derivatives","BTCF0:USTF0",1752050129189,1.33448116,108880.0,108870.0,0.4594077]
["bitfinex-derivatives","BTCF0:USTF0",1752050130791,1.32699116,108880.0,108870.0,0.4594077]
["bitfinex-derivatives","BTCF0:USTF0",1752050131191,1.32699116,108880.0,108870.0,0.45938995]
["bitfinex-derivatives","BTCF0:USTF0",1752050131994,1.40969382,108880.0,108870.0,0.45938995]
["bitfinex-derivatives","BTCF0:USTF0",1752050135592,1.41718382,108880.0,108870.0,0.45938995]
["bitfinex-derivatives","BTCF0:USTF0",1752050136994,1.41718382,108880.0,108870.0,0.4594004]
["bitfinex-derivatives","BTCF0:USTF0",1752050137794,1.40969382,108880.0,108870.0,0.4594004]
["bitfinex-derivatives","BTCF0:USTF0",1752050137993,1.15909476,108880.0,108870.0,0.4594004]
["bitfinex-derivatives","BTCF0:USTF0",1752050138190,1.40969382,108880.0,108870.0,0.4594004]
["bitfinex-derivatives","BTCF0:USTF0",1752050138695,1.40969382,108880.0,108870.0,0.4746804]
["bitfinex-derivatives","BTCF0:USTF0",1752050139694,0.78209382,108880.0,108870.0,0.4746804]
["bitfinex-derivatives","BTCF0:USTF0",1752050139894,1.42139382,108880.0,108870.0,0.46390983]
["bitfinex-derivatives","BTCF0:USTF0",1752050140190,1.42139382,108880.0,108870.0,0.4746804]
["bitfinex-derivatives","BTCF0:USTF0",1752050141997,1.33869116,108880.0,108870.0,0.4746804]
["bitfinex-derivatives","BTCF0:USTF0",1752050142389,1.33869116,108880.0,108870.0,0.46390983]
["bitfinex-derivatives","BTCF0:USTF0",1752050142892,1.33869116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050144899,1.33869116,108880.0,108870.0,0.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1752050145100,1.33869116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050146301,0.71137116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050146502,1.33865116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050147801,1.0880521,108880.0,108870.0,0.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1752050148002,1.33865116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050148605,0.71137116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050148803,1.33861116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050149005,0.71137116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050149202,1.33861116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050150706,1.32663116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050152805,1.32659116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050153406,0.69939116,108880.0,108870.0,0.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1752050153607,1.40929382,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050153808,1.42127382,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050154008,1.33857116,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050154206,1.42127382,108880.0,108870.0,0.46386473]
["bitfinex-derivatives","BTCF0:USTF0",1752050156513,1.42127382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050156816,0.79407382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050157114,1.42123382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050158018,0.79407382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050158216,1.42123382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050158604,1.42119382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050159116,0.79407382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050159416,1.42119382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050159717,1.17059476,108880.0,108870.0,0.24516567]
["bitfinex-derivatives","BTCF0:USTF0",1752050159907,1.42119382,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050161118,1.33849116,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050161313,0.71137116,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050161518,1.33849116,108880.0,108870.0,0.49576473]
["bitfinex-derivatives","BTCF0:USTF0",1752050162807,1.33849116,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050163116,0.71137116,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050163317,1.33845116,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050163519,1.33845116,108880.0,108870.0,0.50658332]
["bitfinex-derivatives","BTCF0:USTF0",1752050164120,0.71137116,108880.0,108870.0,0.50658332]
["bitfinex-derivatives","BTCF0:USTF0",1752050164321,1.33845116,108880.0,108870.0,0.50658332]
["bitfinex-derivatives","BTCF0:USTF0",1752050165324,0.71137116,108880.0,108870.0,0.50658332]
["bitfinex-derivatives","BTCF0:USTF0",1752050165510,1.33845116,108880.0,108870.0,0.50658332]
["bitfinex-derivatives","BTCF0:USTF0",1752050165822,1.33845116,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050166423,0.71137116,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050166720,1.33845116,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050167224,0.71137116,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050167522,1.33845116,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050167821,1.42115382,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050169027,1.42115382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050169226,0.79407382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050169420,1.42111382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050172526,0.79407382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050172726,1.42111382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050172926,1.42111382,108880.0,108870.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1752050173131,1.42111382,108880.0,108870.0,0.4958125]
["bitfinex-derivatives","BTCF0:USTF0",1752050174322,1.42111382,108880.0,108870.0,0.4639125]
["bitfinex-derivatives","BTCF0:USTF0",1752050174628,1.42107382,108880.0,108870.0,0.4639125]
["bitfinex-derivatives","BTCF0:USTF0",1752050174827,1.42107382,108880.0,108870.0,0.47468335]
["bitfinex-derivatives","BTCF0:USTF0",1752050175221,0.79407382,108880.0,108870.0,0.47468335]
["bitfinex-derivatives","BTCF0:USTF0",1752050175422,1.42107382,108880.0,108870.0,0.4639125]
["bitfinex-derivatives","BTCF0:USTF0",1752050175730,1.42107382,108880.0,108870.0,0.21331344]
["bitfinex-derivatives","BTCF0:USTF0",1752050175927,1.42107382,108880.0,108870.0,0.4639125]
["bitfinex-derivatives","BTCF0:USTF0",1752050176124,1.42107382,108880.0,108870.0,0.47468335]
["bitfinex-derivatives","BTCF0:USTF0",1752050176828,1.67167288,108880.0,108870.0,0.02512519]
["bitfinex-derivatives","BTCF0:USTF0",1752050177030,1.67916288,108880.0,108870.0,0.45940465]
["bitfinex-derivatives","BTCF0:USTF0",1752050177436,1.42856382,108880.0,108870.0,0.45940465]
["bitfinex-derivatives","BTCF0:USTF0",1752050177730,1.42107382,108880.0,108870.0,0.43427946]
["bitfinex-derivatives","BTCF0:USTF0",1752050177919,1.42107382,108880.0,108870.0,0.44864061]
["bitfinex-derivatives","BTCF0:USTF0",1752050178235,1.42107382,108880.0,108870.0,0.46384061]
["bitfinex-derivatives","BTCF0:USTF0",1752050178726,1.42103382,108880.0,108870.0,0.46384061]
["bitfinex-derivatives","BTCF0:USTF0",1752050179034,1.42103382,108880.0,108870.0,0.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1752050179530,1.17043476,108880.0,108870.0,0.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1752050179732,1.42103382,108880.0,108870.0,0.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1752050180431,1.42103382,108880.0,108870.0,0.46384061]
["bitfinex-derivatives","BTCF0:USTF0",1752050181131,1.67912288,108880.0,108870.0,0.26496021]
["bitfinex-derivatives","BTCF0:USTF0",1752050181940,1.70666952,108880.0,108870.0,0.26496021]
["bitfinex-derivatives","BTCF0:USTF0",1752050184138,1.69917952,108880.0,108870.0,0.44864141]
["bitfinex-derivatives","BTCF0:USTF0",1752050186339,1.69917952,108880.0,108870.0,0.46384141]
["bitfinex-derivatives","BTCF0:USTF0",1752050187035,1.44858046,108880.0,108870.0,0.46384141]
["bitfinex-derivatives","BTCF0:USTF0",1752050190138,1.44858046,108880.0,108870.0,0.21324235]
["bitfinex-derivatives","BTCF0:USTF0",1752050190438,1.44858046,108880.0,108870.0,0.46384141]
["bitfinex-derivatives","BTCF0:USTF0",1752050191948,1.42102448,108880.0,108870.0,0.46384141]
["bitfinex-derivatives","BTCF0:USTF0",1752050194243,1.67162354,108880.0,108870.0,0.01436115]
["bitfinex-derivatives","BTCF0:USTF0",1752050194441,0.1836812,108870.0,108860.0,0.05504067]
["bitfinex-derivatives","BTCF0:USTF0",1752050194639,0.50786026,108870.0,108860.0,0.05504067]
["bitfinex-derivatives","BTCF0:USTF0",1752050195030,0.51535026,108870.0,108860.0,0.05504067]
["bitfinex-derivatives","BTCF0:USTF0",1752050195242,0.1836983,108860.0,108850.0,0.71957799]
["bitfinex-derivatives","BTCF0:USTF0",1752050195444,1.0702054,108860.0,108850.0,0.7455494]
["bitfinex-derivatives","BTCF0:USTF0",1752050195744,1.0702054,108860.0,108850.0,0.6996209]
["bitfinex-derivatives","BTCF0:USTF0",1752050197342,1.0702054,108860.0,108850.0,0.7046209]
["bitfinex-derivatives","BTCF0:USTF0",1752050197737,1.0702054,108860.0,108850.0,0.37197458]
["bitfinex-derivatives","BTCF0:USTF0",1752050197938,1.0702054,108860.0,108850.0,0.62257364]
["bitfinex-derivatives","BTCF0:USTF0",1752050198447,1.0702054,108860.0,108850.0,0.56587483]
["bitfinex-derivatives","BTCF0:USTF0",1752050198740,1.32080446,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752050198947,1.47398778,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752050199435,1.39129446,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752050200149,1.47398778,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752050200443,1.59202446,108860.0,108850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752050201041,1.59202446,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050201241,1.59202446,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752050201445,1.59202446,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050201637,1.09082634,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050201837,1.59202446,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050215660,0.96522446,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050215850,1.68665778,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752050217756,0.1837321,108840.0,108830.0,0.2762167]
["bitfinex-derivatives","BTCF0:USTF0",1752050217965,1.32367022,108840.0,108830.0,0.04763764]
["bitfinex-derivatives","BTCF0:USTF0",1752050218257,1.31169022,108840.0,108830.0,0.04763764]
["bitfinex-derivatives","BTCF0:USTF0",1752050218462,1.37619022,108840.0,108830.0,0.01723764]
["bitfinex-derivatives","BTCF0:USTF0",1752050218653,1.37619022,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752050219054,1.38368022,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752050219259,1.38368022,108840.0,108830.0,0.00983764]
["bitfinex-derivatives","BTCF0:USTF0",1752050219661,1.38368022,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1752050219966,1.12559116,108840.0,108830.0,0.28697516]
["bitfinex-derivatives","BTCF0:USTF0",1752050220157,1.32632116,108840.0,108830.0,0.31907516]
["bitfinex-derivatives","BTCF0:USTF0",1752050221653,1.32632116,108840.0,108830.0,0.0644761]
["bitfinex-derivatives","BTCF0:USTF0",1752050221864,1.32632116,108840.0,108830.0,0.31507516]
["bitfinex-derivatives","BTCF0:USTF0",1752050222062,1.40901448,108840.0,108830.0,0.31507516]
["bitfinex-derivatives","BTCF0:USTF0",1752050224264,1.40901448,108840.0,108830.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1752050228264,1.32632116,108840.0,108830.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1752050228866,1.40886524,108840.0,108830.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1752050230165,1.40886524,108840.0,108830.0,0.31514093]
["bitfinex-derivatives","BTCF0:USTF0",1752050233264,1.40886524,108840.0,108830.0,0.31518581]
["bitfinex-derivatives","BTCF0:USTF0",1752050235364,1.40886524,108840.0,108830.0,0.06458675]
["bitfinex-derivatives","BTCF0:USTF0",1752050235564,1.40886524,108840.0,108830.0,0.31518581]
["bitfinex-derivatives","BTCF0:USTF0",1752050239365,1.40886524,108840.0,108830.0,0.31519524]
["bitfinex-derivatives","BTCF0:USTF0",1752050240465,1.40886524,108840.0,108830.0,0.01709618]
["bitfinex-derivatives","BTCF0:USTF0",1752050240766,1.41635524,108840.0,108830.0,0.26769524]
["bitfinex-derivatives","BTCF0:USTF0",1752050240964,1.6669543,108840.0,108830.0,0.01709618]
["bitfinex-derivatives","BTCF0:USTF0",1752050241564,1.6594643,108840.0,108830.0,0.01709618]
["bitfinex-derivatives","BTCF0:USTF0",1752050242366,1.6594643,108840.0,108830.0,0.01710125]
["bitfinex-derivatives","BTCF0:USTF0",1752050243581,1.6594643,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1752050244680,1.6594643,108840.0,108830.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1752050245383,1.57692022,108840.0,108830.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1752050246980,1.68716952,108840.0,108830.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1752050247674,1.06040952,108840.0,108830.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1752050247880,1.68700952,108840.0,108830.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1752050248884,1.57676022,108840.0,108830.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1752050250686,1.57676022,108840.0,108830.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1752050250878,1.57676022,108840.0,108830.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1752050251986,1.65946306,108840.0,108830.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1752050253685,1.65946306,108840.0,108830.0,0.03297318]
["bitfinex-derivatives","BTCF0:USTF0",1752050260097,1.65946306,108840.0,108830.0,0.03296818]
["bitfinex-derivatives","BTCF0:USTF0",1752050265900,1.65946306,108840.0,108830.0,0.28356724]
["bitfinex-derivatives","BTCF0:USTF0",1752050266899,1.65946306,108840.0,108830.0,0.28354295]
["bitfinex-derivatives","BTCF0:USTF0",1752050269299,1.65946306,108840.0,108830.0,0.2835458]
["bitfinex-derivatives","BTCF0:USTF0",1752050269499,1.57676022,108840.0,108830.0,0.2835458]
["bitfinex-derivatives","BTCF0:USTF0",1752050270398,1.1858114,108840.0,108830.0,0.2835458]
["bitfinex-derivatives","BTCF0:USTF0",1752050270603,1.68700952,108840.0,108830.0,0.3154458]
["bitfinex-derivatives","BTCF0:USTF0",1752050270802,1.68700952,108840.0,108830.0,0.06484674]
["bitfinex-derivatives","BTCF0:USTF0",1752050271006,1.32616116,108840.0,108830.0,0.06484674]
["bitfinex-derivatives","BTCF0:USTF0",1752050272003,1.43641046,108840.0,108830.0,0.06484674]
["bitfinex-derivatives","BTCF0:USTF0",1752050272201,1.43641046,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050272906,1.68700952,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050275006,1.43641046,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050275603,1.1858114,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050275908,1.43641046,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050278800,1.43641046,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050279910,1.43641046,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050280313,1.43641046,108840.0,108830.0,0.06484852]
["bitfinex-derivatives","BTCF0:USTF0",1752050280513,1.43641046,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050280813,1.32616116,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050281008,1.46397279,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050282014,1.57430659,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050282211,1.43649496,108840.0,108830.0,0.31544758]
["bitfinex-derivatives","BTCF0:USTF0",1752050283410,0.80989496,108840.0,108830.0,0.49919708]
["bitfinex-derivatives","BTCF0:USTF0",1752050283609,1.1054322,108840.0,108830.0,0.52406708]
["bitfinex-derivatives","BTCF0:USTF0",1752050283815,1.0934522,108840.0,108830.0,0.55676708]
["bitfinex-derivatives","BTCF0:USTF0",1752050284510,1.0934522,108840.0,108830.0,0.80736614]
["bitfinex-derivatives","BTCF0:USTF0",1752050284716,1.0934522,108840.0,108830.0,1.13736614]
["bitfinex-derivatives","BTCF0:USTF0",1752050284915,1.0107021,108840.0,108830.0,1.14814024]
["bitfinex-derivatives","BTCF0:USTF0",1752050288715,1.0107021,108840.0,108830.0,0.8180874]
["bitfinex-derivatives","BTCF0:USTF0",1752050288916,1.0107021,108840.0,108830.0,0.56748834]
["bitfinex-derivatives","BTCF0:USTF0",1752050289114,1.0106221,108840.0,108830.0,0.56748834]
["bitfinex-derivatives","BTCF0:USTF0",1752050289415,1.0106221,108840.0,108830.0,0.56748813]
["bitfinex-derivatives","BTCF0:USTF0",1752050291120,1.0106221,108840.0,108830.0,0.55671424]
["bitfinex-derivatives","BTCF0:USTF0",1752050294621,1.0106221,108840.0,108830.0,0.93671424]
["bitfinex-derivatives","BTCF0:USTF0",1752050294820,1.0106221,108840.0,108830.0,0.93667629]
["bitfinex-derivatives","BTCF0:USTF0",1752050299624,1.0106221,108840.0,108830.0,1.18727535]
["bitfinex-derivatives","BTCF0:USTF0",1752050300425,1.0106221,108840.0,108830.0,0.93667629]
["bitfinex-derivatives","BTCF0:USTF0",1752050300920,1.0106221,108840.0,108830.0,1.18727535]
["bitfinex-derivatives","BTCF0:USTF0",1752050302625,1.0106221,108840.0,108830.0,0.93667629]
["bitfinex-derivatives","BTCF0:USTF0",1752050303224,1.0106221,108840.0,108830.0,1.18727535]
["bitfinex-derivatives","BTCF0:USTF0",1752050303527,1.0106221,108840.0,108830.0,1.17310526]
["bitfinex-derivatives","BTCF0:USTF0",1752050303826,1.0106221,108840.0,108830.0,1.19803457]
["bitfinex-derivatives","BTCF0:USTF0",1752050308531,1.0430221,108840.0,108830.0,1.19803457]
["bitfinex-derivatives","BTCF0:USTF0",1752050309030,1.0430221,108840.0,108830.0,1.1872608]
["bitfinex-derivatives","BTCF0:USTF0",1752050310735,1.0430221,108840.0,108830.0,0.93666174]
["bitfinex-derivatives","BTCF0:USTF0",1752050311432,1.0430221,108840.0,108830.0,0.94743555]
["bitfinex-derivatives","BTCF0:USTF0",1752050311629,1.0430221,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050311930,0.4168621,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050312138,1.1255322,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050313332,0.4996122,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050313532,1.1255322,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050318546,0.4996122,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050318733,1.1374722,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050319641,0.5115922,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050319843,1.1374322,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050320742,1.1374322,108840.0,108830.0,0.69683649]
["bitfinex-derivatives","BTCF0:USTF0",1752050320943,1.1374322,108840.0,108830.0,1.19803461]
["bitfinex-derivatives","BTCF0:USTF0",1752050321342,1.1374322,108840.0,108830.0,1.1872608]
["bitfinex-derivatives","BTCF0:USTF0",1752050321542,1.1374322,108840.0,108830.0,1.19803447]
["bitfinex-derivatives","BTCF0:USTF0",1752050322040,1.0546821,108840.0,108830.0,1.25307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050322544,0.4288421,108840.0,108830.0,1.25307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050322737,1.0546821,108840.0,108830.0,1.25307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050324045,0.4288421,108840.0,108830.0,1.25307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050324240,1.0546421,108840.0,108830.0,1.25307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050327844,0.20073,108840.0,108830.0,1.21307514]
["bitfinex-derivatives","BTCF0:USTF0",1752050328039,0.20073,108840.0,108830.0,1.2951224]
["bitfinex-derivatives","BTCF0:USTF0",1752050328246,0.8094769,108850.0,108840.0,0.3215074]
["bitfinex-derivatives","BTCF0:USTF0",1752050328443,0.4675477,108860.0,108850.0,0.1837158]
["bitfinex-derivatives","BTCF0:USTF0",1752050328749,0.4675477,108860.0,108850.0,0.4869404]
["bitfinex-derivatives","BTCF0:USTF0",1752050328750,1.1052877,108860.0,108850.0,0.4869404]
["bitfinex-derivatives","BTCF0:USTF0",1752050330461,1.1052877,108860.0,108850.0,0.48698499]
["bitfinex-derivatives","BTCF0:USTF0",1752050331350,1.3090177,108860.0,108850.0,0.48698499]
["bitfinex-derivatives","BTCF0:USTF0",1752050331551,1.3110177,108860.0,108850.0,0.48698499]
["bitfinex-derivatives","BTCF0:USTF0",1752050332958,1.3110177,108860.0,108850.0,0.49775798]
["bitfinex-derivatives","BTCF0:USTF0",1752050333361,1.3110177,108860.0,108850.0,0.47458361]
["bitfinex-derivatives","BTCF0:USTF0",1752050333362,0.6852577,108860.0,108850.0,0.47458361]
["bitfinex-derivatives","BTCF0:USTF0",1752050333557,1.3109777,108860.0,108850.0,0.47458361]
["bitfinex-derivatives","BTCF0:USTF0",1752050333764,1.3109777,108860.0,108850.0,0.46381071]
["bitfinex-derivatives","BTCF0:USTF0",1752050333963,1.56157676,108860.0,108850.0,0.46381071]
["bitfinex-derivatives","BTCF0:USTF0",1752050334964,1.3109777,108860.0,108850.0,0.46381071]
["bitfinex-derivatives","BTCF0:USTF0",1752050335363,1.2282276,108860.0,108850.0,0.46381071]
["bitfinex-derivatives","BTCF0:USTF0",1752050338961,1.47882666,108860.0,108850.0,0.46381071]
["bitfinex-derivatives","BTCF0:USTF0",1752050339661,1.56157676,108860.0,108850.0,0.44964486]
["bitfinex-derivatives","BTCF0:USTF0",1752050340866,1.47882666,108860.0,108850.0,0.44964486]
["bitfinex-derivatives","BTCF0:USTF0",1752050341968,1.56157676,108860.0,108850.0,0.44964486]
["bitfinex-derivatives","BTCF0:USTF0",1752050342166,1.3109777,108860.0,108850.0,0.44964486]
["bitfinex-derivatives","BTCF0:USTF0",1752050343468,1.3109777,108860.0,108850.0,0.46375797]
["bitfinex-derivatives","BTCF0:USTF0",1752050343871,1.56157676,108860.0,108850.0,0.46375797]
["bitfinex-derivatives","BTCF0:USTF0",1752050345673,1.56157676,108860.0,108850.0,0.44964486]
["bitfinex-derivatives","BTCF0:USTF0",1752050348164,1.56157676,108860.0,108850.0,0.26592906]
["bitfinex-derivatives","BTCF0:USTF0",1752050348367,1.56157676,108860.0,108850.0,0.25059906]
["bitfinex-derivatives","BTCF0:USTF0",1752050348564,1.81966582,108860.0,108850.0,0.25059906]
["bitfinex-derivatives","BTCF0:USTF0",1752050348970,1.56906676,108860.0,108850.0,0.25059906]
["bitfinex-derivatives","BTCF0:USTF0",1752050349273,0.1837158,108850.0,108840.0,0.48025186]
["bitfinex-derivatives","BTCF0:USTF0",1752050349573,0.51149486,108850.0,108840.0,0.74740092]
["bitfinex-derivatives","BTCF0:USTF0",1752050349772,0.51149486,108850.0,108840.0,0.49680186]
["bitfinex-derivatives","BTCF0:USTF0",1752050349975,0.51149486,108850.0,108840.0,0.74740092]
["bitfinex-derivatives","BTCF0:USTF0",1752050350173,0.71222486,108850.0,108840.0,0.74740092]
["bitfinex-derivatives","BTCF0:USTF0",1752050350473,0.71322486,108850.0,108840.0,0.74740092]
["bitfinex-derivatives","BTCF0:USTF0",1752050351173,0.71322486,108850.0,108840.0,0.49680186]
["bitfinex-derivatives","BTCF0:USTF0",1752050351575,0.71422486,108850.0,108840.0,0.49680186]
["bitfinex-derivatives","BTCF0:USTF0",1752050352879,0.71422486,108850.0,108840.0,0.45086906]
["bitfinex-derivatives","BTCF0:USTF0",1752050355380,0.79697496,108850.0,108840.0,0.45086906]
["bitfinex-derivatives","BTCF0:USTF0",1752050359177,0.71422486,108850.0,108840.0,0.46500704]
["bitfinex-derivatives","BTCF0:USTF0",1752050359486,0.79697496,108850.0,108840.0,0.46500296]
["bitfinex-derivatives","BTCF0:USTF0",1752050360681,0.79697496,108850.0,108840.0,0.26473296]
["bitfinex-derivatives","BTCF0:USTF0",1752050360888,0.72171486,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050361078,0.80446496,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050361583,0.79697496,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050363687,0.79697496,108850.0,108840.0,0.02490733]
["bitfinex-derivatives","BTCF0:USTF0",1752050363888,0.79697496,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050364086,0.79697496,108850.0,108840.0,0.27550639]
["bitfinex-derivatives","BTCF0:USTF0",1752050364290,0.79697496,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050364885,0.79697496,108850.0,108840.0,0.27550639]
["bitfinex-derivatives","BTCF0:USTF0",1752050365384,0.79697496,108850.0,108840.0,0.45923909]
["bitfinex-derivatives","BTCF0:USTF0",1752050365789,0.79697496,108850.0,108840.0,0.27550639]
["bitfinex-derivatives","BTCF0:USTF0",1752050366583,0.79697496,108850.0,108840.0,0.45923899]
["bitfinex-derivatives","BTCF0:USTF0",1752050366982,0.79697496,108850.0,108840.0,0.27550639]
["bitfinex-derivatives","BTCF0:USTF0",1752050367184,0.79697496,108850.0,108840.0,0.2755412]
["bitfinex-derivatives","BTCF0:USTF0",1752050368792,0.71422486,108850.0,108840.0,0.2755412]
["bitfinex-derivatives","BTCF0:USTF0",1752050369091,0.80438254,108850.0,108840.0,0.02494214]
["bitfinex-derivatives","BTCF0:USTF0",1752050369302,0.72171486,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050369999,0.83204866,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050370295,0.5814496,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050370488,0.83204866,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050370994,0.83204866,108850.0,108840.0,0.26476748]
["bitfinex-derivatives","BTCF0:USTF0",1752050371595,0.83204866,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050371991,0.8043867,108850.0,108840.0,0.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1752050372499,0.1837327,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752050372687,1.38613082,108840.0,108830.0,0.01600615]
["bitfinex-derivatives","BTCF0:USTF0",1752050372997,1.47629266,108840.0,108830.0,0.01600615]
["bitfinex-derivatives","BTCF0:USTF0",1752050373295,1.39362082,108840.0,108830.0,0.01600615]
["bitfinex-derivatives","BTCF0:USTF0",1752050373690,1.47629266,108840.0,108830.0,0.01600615]
["bitfinex-derivatives","BTCF0:USTF0",1752050373990,1.47629266,108840.0,108830.0,0.01700615]
["bitfinex-derivatives","BTCF0:USTF0",1752050374998,1.2256936,108840.0,108830.0,0.26760521]
["bitfinex-derivatives","BTCF0:USTF0",1752050375181,1.2182036,108840.0,108830.0,0.28415521]
["bitfinex-derivatives","BTCF0:USTF0",1752050375479,1.4189336,108840.0,108830.0,0.28415521]
["bitfinex-derivatives","BTCF0:USTF0",1752050375993,1.4189336,108840.0,108830.0,0.26760521]
["bitfinex-derivatives","BTCF0:USTF0",1752050376187,1.4069536,108840.0,108830.0,0.28415521]
["bitfinex-derivatives","BTCF0:USTF0",1752050376894,1.4069536,108840.0,108830.0,0.26760521]
["bitfinex-derivatives","BTCF0:USTF0",1752050377189,1.4069536,108840.0,108830.0,0.26860521]
["bitfinex-derivatives","BTCF0:USTF0",1752050377509,1.4144436,108840.0,108830.0,0.2544367]
["bitfinex-derivatives","BTCF0:USTF0",1752050377792,1.4069536,108840.0,108830.0,0.2694967]
["bitfinex-derivatives","BTCF0:USTF0",1752050377994,1.4069536,108840.0,108830.0,0.2544367]
["bitfinex-derivatives","BTCF0:USTF0",1752050379897,1.4144436,108840.0,108830.0,0.2544367]
["bitfinex-derivatives","BTCF0:USTF0",1752050380191,1.4069536,108840.0,108830.0,0.4381862]
["bitfinex-derivatives","BTCF0:USTF0",1752050380386,1.4069536,108840.0,108830.0,0.4532462]
["bitfinex-derivatives","BTCF0:USTF0",1752050380580,1.4069536,108840.0,108830.0,0.20264714]
["bitfinex-derivatives","BTCF0:USTF0",1752050380785,1.4069536,108840.0,108830.0,0.2694967]
["bitfinex-derivatives","BTCF0:USTF0",1752050381590,1.4069536,108840.0,108830.0,0.4532462]
["bitfinex-derivatives","BTCF0:USTF0",1752050382094,1.32428176,108840.0,108830.0,0.4532462]
["bitfinex-derivatives","BTCF0:USTF0",1752050382482,1.32428176,108840.0,108830.0,0.4835462]
["bitfinex-derivatives","BTCF0:USTF0",1752050382887,1.29318176,108840.0,108830.0,0.4835462]
["bitfinex-derivatives","BTCF0:USTF0",1752050383396,1.29318176,108840.0,108830.0,0.2997967]
["bitfinex-derivatives","BTCF0:USTF0",1752050384594,1.29318176,108840.0,108830.0,0.04919764]
["bitfinex-derivatives","BTCF0:USTF0",1752050384797,1.29318176,108840.0,108830.0,0.2997967]
["bitfinex-derivatives","BTCF0:USTF0",1752050385496,1.29318176,108840.0,108830.0,0.31390785]
["bitfinex-derivatives","BTCF0:USTF0",1752050387599,1.29318176,108840.0,108830.0,0.49765745]
["bitfinex-derivatives","BTCF0:USTF0",1752050388097,1.29318176,108840.0,108830.0,0.49765723]
["bitfinex-derivatives","BTCF0:USTF0",1752050389802,1.29318176,108840.0,108830.0,0.4835463]
["bitfinex-derivatives","BTCF0:USTF0",1752050390896,0.66786176,108840.0,108830.0,0.4835463]
["bitfinex-derivatives","BTCF0:USTF0",1752050391197,0.20073,108840.0,108830.0,1.13059536]
["bitfinex-derivatives","BTCF0:USTF0",1752050391400,0.20073,108840.0,108830.0,1.57573607]
["bitfinex-derivatives","BTCF0:USTF0",1752050391702,0.20073,108840.0,108830.0,1.38017768]
["bitfinex-derivatives","BTCF0:USTF0",1752050392101,0.20073,108840.0,108830.0,1.32513701]
["bitfinex-derivatives","BTCF0:USTF0",1752050392402,0.3844626,108840.0,108830.0,1.32513701]
["bitfinex-derivatives","BTCF0:USTF0",1752050392700,0.3844626,108840.0,108830.0,1.3395009]
["bitfinex-derivatives","BTCF0:USTF0",1752050393797,0.3844626,108840.0,108830.0,1.33950012]
["bitfinex-derivatives","BTCF0:USTF0",1752050394693,0.3844626,108840.0,108830.0,1.14067212]
["bitfinex-derivatives","BTCF0:USTF0",1752050397492,0.3844626,108840.0,108830.0,1.18188041]
["bitfinex-derivatives","BTCF0:USTF0",1752050398903,0.3844626,108840.0,108830.0,1.80704041]
["bitfinex-derivatives","BTCF0:USTF0",1752050399503,0.3844626,108840.0,108830.0,1.86208108]
["bitfinex-derivatives","BTCF0:USTF0",1752050400604,0.3844626,108840.0,108830.0,1.82087279]
["bitfinex-derivatives","BTCF0:USTF0",1752050400796,0.3844626,108840.0,108830.0,1.86206987]
["bitfinex-derivatives","BTCF0:USTF0",1752050403610,0.20073,108840.0,108830.0,1.86206987]
["bitfinex-derivatives","BTCF0:USTF0",1752050404510,0.20073,108840.0,108830.0,1.84770601]
["bitfinex-derivatives","BTCF0:USTF0",1752050404708,0.20073,108840.0,108830.0,1.86206987]
["bitfinex-derivatives","BTCF0:USTF0",1752050405415,0.3844627,108840.0,108830.0,1.86206987]
["bitfinex-derivatives","BTCF0:USTF0",1752050411922,0.20073,108840.0,108830.0,1.86206987]
["bitfinex-derivatives","BTCF0:USTF0",1752050412220,0.20073,108840.0,108830.0,1.76583212]
["bitfinex-derivatives","BTCF0:USTF0",1752050413024,0.20073,108840.0,108830.0,1.75146826]
["bitfinex-derivatives","BTCF0:USTF0",1752050414129,0.20073,108840.0,108830.0,1.74069536]
["bitfinex-derivatives","BTCF0:USTF0",1752050415127,0.20073,108840.0,108830.0,1.78189244]
["bitfinex-derivatives","BTCF0:USTF0",1752050418828,0.20073,108840.0,108830.0,1.28069432]
["bitfinex-derivatives","BTCF0:USTF0",1752050419028,0.20073,108840.0,108830.0,1.78189244]
["bitfinex-derivatives","BTCF0:USTF0",1752050420127,0.20073,108840.0,108830.0,1.83693311]
["bitfinex-derivatives","BTCF0:USTF0",1752050422031,0.20073,108840.0,108830.0,1.82274262]
["bitfinex-derivatives","BTCF0:USTF0",1752050422830,0.20073,108840.0,108830.0,1.3215445]
["bitfinex-derivatives","BTCF0:USTF0",1752050423022,0.20073,108840.0,108830.0,1.82274262]
["bitfinex-derivatives","BTCF0:USTF0",1752050428031,0.20073,108840.0,108830.0,1.3215445]
["bitfinex-derivatives","BTCF0:USTF0",1752050428224,0.20073,108840.0,108830.0,1.82274262]
["bitfinex-derivatives","BTCF0:USTF0",1752050428627,0.23133,108840.0,108830.0,1.82274262]
["bitfinex-derivatives","BTCF0:USTF0",1752050429932,0.23133,108840.0,108830.0,1.19758262]
["bitfinex-derivatives","BTCF0:USTF0",1752050430231,0.23133,108840.0,108830.0,1.83981823]
["bitfinex-derivatives","BTCF0:USTF0",1752050431528,0.24331,108840.0,108830.0,1.15223823]
["bitfinex-derivatives","BTCF0:USTF0",1752050431730,0.27601,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050433031,0.26403,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050435227,0.27601,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050435432,0.26403,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050435935,0.27601,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050436124,0.26403,108840.0,108830.0,1.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1752050436929,0.26403,108840.0,108830.0,1.86398327]
["bitfinex-derivatives","BTCF0:USTF0",1752050437130,0.26403,108840.0,108830.0,1.80891823]
["bitfinex-derivatives","BTCF0:USTF0",1752050437628,0.26403,108840.0,108830.0,1.86398031]
["bitfinex-derivatives","BTCF0:USTF0",1752050439727,0.23133,108840.0,108830.0,1.86398031]
["bitfinex-derivatives","BTCF0:USTF0",1752050439927,0.23133,108840.0,108830.0,1.89418031]
["bitfinex-derivatives","BTCF0:USTF0",1752050440232,0.23133,108840.0,108830.0,1.26930031]
["bitfinex-derivatives","BTCF0:USTF0",1752050441135,0.20073,108840.0,108830.0,1.26930031]
["bitfinex-derivatives","BTCF0:USTF0",1752050442033,0.20073,108840.0,108830.0,1.21423823]
["bitfinex-derivatives","BTCF0:USTF0",1752050452038,0.20073,108840.0,108830.0,1.26929388]
["bitfinex-derivatives","BTCF0:USTF0",1752050453642,0.20073,108840.0,108830.0,1.28006683]
["bitfinex-derivatives","BTCF0:USTF0",1752050455143,0.20073,108840.0,108830.0,1.29443076]
["bitfinex-derivatives","BTCF0:USTF0",1752050455645,0.20073,108840.0,108830.0,1.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752050456340,0.20073,108840.0,108830.0,1.29443076]
["bitfinex-derivatives","BTCF0:USTF0",1752050456642,0.20073,108840.0,108830.0,1.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752050459244,0.20073,108840.0,108830.0,1.29443076]
["bitfinex-derivatives","BTCF0:USTF0",1752050459440,0.20073,108840.0,108830.0,1.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752050460944,0.20073,108840.0,108830.0,0.71118538]
["bitfinex-derivatives","BTCF0:USTF0",1752050461144,0.89764082,108840.0,108830.0,0.11773578]
["bitfinex-derivatives","BTCF0:USTF0",1752050461351,0.96104082,108840.0,108830.0,0.27137989]
["bitfinex-derivatives","BTCF0:USTF0",1752050461542,0.96104082,108840.0,108830.0,0.5770346]
["bitfinex-derivatives","BTCF0:USTF0",1752050461735,0.71044176,108840.0,108830.0,0.53832895]
["bitfinex-derivatives","BTCF0:USTF0",1752050462047,1.0845627,108840.0,108830.0,0.6341316]
["bitfinex-derivatives","BTCF0:USTF0",1752050463348,1.0845627,108840.0,108830.0,0.55208434]
["bitfinex-derivatives","BTCF0:USTF0",1752050463648,0.4598427,108840.0,108830.0,0.55208434]
["bitfinex-derivatives","BTCF0:USTF0",1752050463951,1.0846027,108840.0,108830.0,0.55208434]
["bitfinex-derivatives","BTCF0:USTF0",1752050464751,1.0726227,108840.0,108830.0,0.53573434]
["bitfinex-derivatives","BTCF0:USTF0",1752050465144,1.0726227,108840.0,108830.0,0.55208434]
["bitfinex-derivatives","BTCF0:USTF0",1752050465349,1.0726227,108840.0,108830.0,0.57655545]
["bitfinex-derivatives","BTCF0:USTF0",1752050465747,1.0726227,108840.0,108830.0,0.55208545]
["bitfinex-derivatives","BTCF0:USTF0",1752050466145,1.0726227,108840.0,108830.0,0.57655545]
["bitfinex-derivatives","BTCF0:USTF0",1752050467143,0.4478627,108840.0,108830.0,0.57655545]
["bitfinex-derivatives","BTCF0:USTF0",1752050467344,1.0846027,108840.0,108830.0,0.57655545]
["bitfinex-derivatives","BTCF0:USTF0",1752050468148,1.0846027,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050469349,1.0846027,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050469549,0.4598427,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050469848,1.0846027,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050470250,1.0846027,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050470452,1.0846027,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050470653,0.4598427,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050470952,1.0846027,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050471152,0.27611,108840.0,108830.0,0.60706233]
["bitfinex-derivatives","BTCF0:USTF0",1752050471351,0.90087,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050471653,0.27611,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050471954,1.0846027,108840.0,108830.0,0.61783639]
["bitfinex-derivatives","BTCF0:USTF0",1752050472453,1.0846027,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050473453,0.4598427,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050473652,1.0846027,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050474354,0.4598427,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050474554,1.0846027,108840.0,108830.0,0.56278074]
["bitfinex-derivatives","BTCF0:USTF0",1752050475251,1.0846027,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050475847,1.0846027,108840.0,108830.0,0.60706381]
["bitfinex-derivatives","BTCF0:USTF0",1752050480959,0.4598427,108840.0,108830.0,0.60706381]
["bitfinex-derivatives","BTCF0:USTF0",1752050481160,1.0845627,108840.0,108830.0,0.60706381]
["bitfinex-derivatives","BTCF0:USTF0",1752050482660,1.0845627,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050484659,0.4598427,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050484858,1.0845627,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050485057,1.0725827,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050486264,1.0725827,108840.0,108830.0,0.61783787]
["bitfinex-derivatives","BTCF0:USTF0",1752050486659,1.0725827,108840.0,108830.0,0.56278222]
["bitfinex-derivatives","BTCF0:USTF0",1752050486860,0.88885,108840.0,108830.0,0.81338128]
["bitfinex-derivatives","BTCF0:USTF0",1752050487060,1.0845627,108840.0,108830.0,0.81338128]
["bitfinex-derivatives","BTCF0:USTF0",1752050487262,1.0845627,108840.0,108830.0,0.61783787]
["bitfinex-derivatives","BTCF0:USTF0",1752050487463,1.0845627,108840.0,108830.0,0.57655693]
["bitfinex-derivatives","BTCF0:USTF0",1752050487763,1.0725827,108840.0,108830.0,0.57655693]
["bitfinex-derivatives","BTCF0:USTF0",1752050489162,1.0725827,108840.0,108830.0,0.57655688]
["bitfinex-derivatives","BTCF0:USTF0",1752050490460,1.0725827,108840.0,108830.0,0.52150123]
["bitfinex-derivatives","BTCF0:USTF0",1752050490665,1.0725827,108840.0,108830.0,0.57656846]
["bitfinex-derivatives","BTCF0:USTF0",1752050491967,1.0725827,108840.0,108830.0,0.57656839]
["bitfinex-derivatives","BTCF0:USTF0",1752050492266,0.4478627,108840.0,108830.0,0.57656839]
["bitfinex-derivatives","BTCF0:USTF0",1752050492465,1.0845227,108840.0,108830.0,0.57656839]
["bitfinex-derivatives","BTCF0:USTF0",1752050492667,1.0725427,108840.0,108830.0,0.57656839]
["bitfinex-derivatives","BTCF0:USTF0",1752050493566,1.0725427,108840.0,108830.0,0.60706839]
["bitfinex-derivatives","BTCF0:USTF0",1752050494567,1.0725427,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050494768,0.4478627,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050494970,1.0845227,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050496069,0.4598427,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050496268,1.0845227,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050497668,0.4598427,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050497868,1.0845227,108840.0,108830.0,0.60707374]
["bitfinex-derivatives","BTCF0:USTF0",1752050499761,1.0845227,108840.0,108830.0,0.60708214]
["bitfinex-derivatives","BTCF0:USTF0",1752050501869,1.0845227,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050502071,1.16725608,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050503470,0.54257608,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050503670,1.16721608,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050504771,1.0844827,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050504973,1.16721671,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050506571,0.54257671,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050506776,0.98348401,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050506973,0.98344401,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050510089,1.16717661,108840.0,108830.0,0.55200116]
["bitfinex-derivatives","BTCF0:USTF0",1752050511984,1.16717661,108840.0,108830.0,0.54122715]
["bitfinex-derivatives","BTCF0:USTF0",1752050512289,1.0844426,108840.0,108830.0,0.60708256]
["bitfinex-derivatives","BTCF0:USTF0",1752050514590,1.0844426,108840.0,108830.0,0.58261256]
["bitfinex-derivatives","BTCF0:USTF0",1752050515088,1.0844426,108840.0,108830.0,0.60617256]
["bitfinex-derivatives","BTCF0:USTF0",1752050515591,1.0844426,108840.0,108830.0,0.59180722]
["bitfinex-derivatives","BTCF0:USTF0",1752050515795,1.0844426,108840.0,108830.0,0.59539855]
["bitfinex-derivatives","BTCF0:USTF0",1752050516784,1.0844426,108840.0,108830.0,0.60617255]
["bitfinex-derivatives","BTCF0:USTF0",1752050517491,1.0844426,108840.0,108830.0,0.64748879]
["bitfinex-derivatives","BTCF0:USTF0",1752050518495,1.0844426,108840.0,108830.0,0.64748878]
["bitfinex-derivatives","BTCF0:USTF0",1752050518688,1.0844426,108840.0,108830.0,0.63671478]
["bitfinex-derivatives","BTCF0:USTF0",1752050520689,1.0844426,108840.0,108830.0,0.59539854]
["bitfinex-derivatives","BTCF0:USTF0",1752050520898,1.0844426,108840.0,108830.0,0.63671509]
["bitfinex-derivatives","BTCF0:USTF0",1752050522187,0.90071,108840.0,108830.0,0.88731415]
["bitfinex-derivatives","BTCF0:USTF0",1752050522696,1.0844426,108840.0,108830.0,0.88731415]
["bitfinex-derivatives","BTCF0:USTF0",1752050523693,1.0844426,108840.0,108830.0,0.89808815]
["bitfinex-derivatives","BTCF0:USTF0",1752050523896,1.0844426,108840.0,108830.0,0.64748909]
["bitfinex-derivatives","BTCF0:USTF0",1752050530098,1.0844426,108840.0,108830.0,0.39689003]
["bitfinex-derivatives","BTCF0:USTF0",1752050530298,1.0844426,108840.0,108830.0,0.64748909]
["bitfinex-derivatives","BTCF0:USTF0",1752050535008,1.0843226,108840.0,108830.0,0.64748909]
["bitfinex-derivatives","BTCF0:USTF0",1752050537308,1.0842826,108840.0,108830.0,0.64748909]
["bitfinex-derivatives","BTCF0:USTF0",1752050542214,1.16701661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050544522,0.54257661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050544725,1.16697661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050545023,1.16697661,108840.0,108830.0,0.30049208]
["bitfinex-derivatives","BTCF0:USTF0",1752050545314,0.54257661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050545512,1.16697661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050546016,0.54257661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050546319,1.16697661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050546722,1.16697661,108840.0,108830.0,0.30049208]
["bitfinex-derivatives","BTCF0:USTF0",1752050546913,1.16697661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050549618,0.54257661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050549818,1.16693661,108840.0,108830.0,0.55109114]
["bitfinex-derivatives","BTCF0:USTF0",1752050552223,1.0842026,108840.0,108830.0,0.64748909]
["bitfinex-derivatives","BTCF0:USTF0",1752050552621,1.0842026,108840.0,108830.0,0.63013348]
["bitfinex-derivatives","BTCF0:USTF0",1752050552817,0.4598426,108840.0,108830.0,0.63013348]
["bitfinex-derivatives","BTCF0:USTF0",1752050553023,1.0842026,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050554215,0.4598426,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050554416,1.0842026,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050554724,0.4598426,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050554925,1.0842026,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050555327,1.0842026,108840.0,108830.0,0.37953436]
["bitfinex-derivatives","BTCF0:USTF0",1752050555526,1.0842026,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050555527,0.4598426,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050555727,1.0841626,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050556728,0.4598426,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050556929,1.0841626,108840.0,108830.0,0.63013342]
["bitfinex-derivatives","BTCF0:USTF0",1752050559433,1.0841626,108840.0,108830.0,0.59963342]
["bitfinex-derivatives","BTCF0:USTF0",1752050559634,1.0841626,108840.0,108830.0,0.57607342]
["bitfinex-derivatives","BTCF0:USTF0",1752050560242,1.0841626,108840.0,108830.0,0.59947342]
["bitfinex-derivatives","BTCF0:USTF0",1752050561440,1.0841626,108840.0,108830.0,0.63197342]
["bitfinex-derivatives","BTCF0:USTF0",1752050562341,1.0841226,108840.0,108830.0,0.63197342]
["bitfinex-derivatives","BTCF0:USTF0",1752050563041,1.0841226,108840.0,108830.0,0.59947342]
["bitfinex-derivatives","BTCF0:USTF0",1752050564445,1.0841226,108840.0,108830.0,0.63257342]
["bitfinex-derivatives","BTCF0:USTF0",1752050568250,1.0841226,108840.0,108830.0,0.60917342]
["bitfinex-derivatives","BTCF0:USTF0",1752050568549,1.0841226,108840.0,108830.0,0.59839945]
["bitfinex-derivatives","BTCF0:USTF0",1752050569050,1.0841226,108840.0,108830.0,0.62179945]
["bitfinex-derivatives","BTCF0:USTF0",1752050569649,1.0841226,108840.0,108830.0,0.63257343]
["bitfinex-derivatives","BTCF0:USTF0",1752050571851,1.0841226,108840.0,108830.0,0.62179945]
["bitfinex-derivatives","BTCF0:USTF0",1752050573553,1.0841226,108840.0,108830.0,0.62179952]
["bitfinex-derivatives","BTCF0:USTF0",1752050573744,1.0841226,108840.0,108830.0,0.63257354]
["bitfinex-derivatives","BTCF0:USTF0",1752050573944,1.0840826,108840.0,108830.0,0.63257354]
["bitfinex-derivatives","BTCF0:USTF0",1752050574656,0.4598426,108840.0,108830.0,0.63257354]
["bitfinex-derivatives","BTCF0:USTF0",1752050574851,1.0840426,108840.0,108830.0,0.63257354]
["bitfinex-derivatives","BTCF0:USTF0",1752050576256,1.0840426,108840.0,108830.0,0.61820817]
["bitfinex-derivatives","BTCF0:USTF0",1752050576458,1.0840426,108840.0,108830.0,0.63257356]
["bitfinex-derivatives","BTCF0:USTF0",1752050576859,0.4598426,108840.0,108830.0,0.63257356]
["bitfinex-derivatives","BTCF0:USTF0",1752050577058,1.0840426,108840.0,108830.0,0.63257356]
["bitfinex-derivatives","BTCF0:USTF0",1752050577958,0.4598426,108840.0,108830.0,0.63257356]
["bitfinex-derivatives","BTCF0:USTF0",1752050578151,0.86721,108840.0,108830.0,0.88317262]
["bitfinex-derivatives","BTCF0:USTF0",1752050578352,1.0509426,108840.0,108830.0,0.91407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050579261,0.4267426,108840.0,108830.0,1.24407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050579462,1.0509426,108840.0,108830.0,1.24407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050580560,0.4267426,108840.0,108830.0,1.24407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050580861,1.0509026,108840.0,108830.0,1.24407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050581361,1.0509026,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050582961,0.4267426,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050583261,1.0509026,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050587363,0.4267426,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050587956,1.0508626,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050589664,0.4267426,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050590265,1.0508626,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050590869,0.4267426,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050591170,1.0508626,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050591568,0.4267426,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050591966,1.0508226,108840.0,108830.0,1.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1752050592167,1.13355661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050593070,0.50947661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050593271,1.13355661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050593868,0.50947661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050594066,1.13355661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050594262,0.50947661,108840.0,108830.0,1.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050594760,0.50947661,108840.0,108830.0,0.81767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050594966,1.13355661,108840.0,108830.0,0.81767467]
["bitfinex-derivatives","BTCF0:USTF0",1752050595974,1.13355661,108840.0,108830.0,0.81767469]
["bitfinex-derivatives","BTCF0:USTF0",1752050596671,0.50947661,108840.0,108830.0,0.81767469]
["bitfinex-derivatives","BTCF0:USTF0",1752050596870,1.13355661,108840.0,108830.0,0.81767469]
["bitfinex-derivatives","BTCF0:USTF0",1752050597171,1.13355661,108840.0,108830.0,0.56707563]
["bitfinex-derivatives","BTCF0:USTF0",1752050597369,1.13351661,108840.0,108830.0,0.56707563]
["bitfinex-derivatives","BTCF0:USTF0",1752050598968,0.50947661,108840.0,108830.0,0.56707563]
["bitfinex-derivatives","BTCF0:USTF0",1752050599172,1.13351661,108840.0,108830.0,0.56707563]
["bitfinex-derivatives","BTCF0:USTF0",1752050601678,1.12153661,108840.0,108830.0,0.52732563]
["bitfinex-derivatives","BTCF0:USTF0",1752050602075,1.0388026,108840.0,108830.0,0.62372358]
["bitfinex-derivatives","BTCF0:USTF0",1752050602770,1.0388026,108840.0,108830.0,0.87432264]
["bitfinex-derivatives","BTCF0:USTF0",1752050603678,1.0388026,108840.0,108830.0,0.8635486]
["bitfinex-derivatives","BTCF0:USTF0",1752050603876,1.0388026,108840.0,108830.0,0.9039586]
["bitfinex-derivatives","BTCF0:USTF0",1752050605377,1.0388026,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050607176,1.0387626,108840.0,108830.0,1.23473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050607877,1.0387626,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050608077,0.4147626,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050608276,1.0387626,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050609679,0.4147626,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050609876,1.0507026,108840.0,108830.0,0.91473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050610179,1.0387226,108840.0,108830.0,0.90036725]
["bitfinex-derivatives","BTCF0:USTF0",1752050610781,1.0387226,108840.0,108830.0,0.88959321]
["bitfinex-derivatives","BTCF0:USTF0",1752050612179,1.0387226,108840.0,108830.0,1.26959321]
["bitfinex-derivatives","BTCF0:USTF0",1752050612383,1.0387226,108840.0,108830.0,0.88959321]
["bitfinex-derivatives","BTCF0:USTF0",1752050612984,1.0387226,108840.0,108830.0,1.23959321]
["bitfinex-derivatives","BTCF0:USTF0",1752050614489,1.0386826,108840.0,108830.0,1.23959321]
["bitfinex-derivatives","BTCF0:USTF0",1752050614687,1.0386826,108840.0,108830.0,1.25036725]
["bitfinex-derivatives","BTCF0:USTF0",1752050614983,1.0386826,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050615185,0.4147626,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050615379,1.0506626,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050615686,1.0386826,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050615881,0.4147626,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050616089,1.0506626,108840.0,108830.0,1.26473264]
["bitfinex-derivatives","BTCF0:USTF0",1752050616286,1.0506626,108840.0,108830.0,1.22341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050616987,1.0506626,108840.0,108830.0,0.87341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050617191,1.0506626,108840.0,108830.0,1.21341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050617488,1.0506626,108840.0,108830.0,0.87341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050618885,1.0506626,108840.0,108830.0,1.25341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050619587,1.0506626,108840.0,108830.0,0.87341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050619989,0.24301,108840.0,108830.0,0.87341609]
["bitfinex-derivatives","BTCF0:USTF0",1752050620187,0.08273401,108860.0,108850.0,0.1837157]
["bitfinex-derivatives","BTCF0:USTF0",1752050620388,0.92201531,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050620581,0.96539531,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050621187,1.21599437,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050621488,1.21799437,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050621689,1.21799437,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050622889,1.22099437,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050623384,1.42172437,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050625291,1.33899036,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050625693,0.4645113,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050625887,1.33895036,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050626494,1.0883513,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050627195,1.0883513,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050631301,1.0883513,108860.0,108850.0,0.23841109]
["bitfinex-derivatives","BTCF0:USTF0",1752050631501,1.0883513,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050632302,1.0883513,108860.0,108850.0,0.46402015]
["bitfinex-derivatives","BTCF0:USTF0",1752050632903,1.0883513,108860.0,108850.0,0.48901015]
["bitfinex-derivatives","BTCF0:USTF0",1752050633401,1.0883513,108860.0,108850.0,0.48900897]
["bitfinex-derivatives","BTCF0:USTF0",1752050636309,1.0763713,108860.0,108850.0,0.48900897]
["bitfinex-derivatives","BTCF0:USTF0",1752050637497,1.18668331,108860.0,108850.0,0.48900897]
["bitfinex-derivatives","BTCF0:USTF0",1752050637705,0.56284331,108860.0,108850.0,0.48900897]
["bitfinex-derivatives","BTCF0:USTF0",1752050637902,0.35972201,108860.0,108850.0,0.73960803]
["bitfinex-derivatives","BTCF0:USTF0",1752050638105,0.31604201,108860.0,108850.0,1.17190803]
["bitfinex-derivatives","BTCF0:USTF0",1752050638302,0.28835981,108860.0,108850.0,1.17190803]
["bitfinex-derivatives","BTCF0:USTF0",1752050638504,0.12999369,108860.0,108850.0,2.25845832]
["bitfinex-derivatives","BTCF0:USTF0",1752050638705,0.04736388,108860.0,108850.0,2.50845832]
["bitfinex-derivatives","BTCF0:USTF0",1752050639209,0.04736388,108860.0,108850.0,2.24768642]
["bitfinex-derivatives","BTCF0:USTF0",1752050639409,0.04836388,108860.0,108850.0,2.2997734]
["bitfinex-derivatives","BTCF0:USTF0",1752050640204,0.04736388,108860.0,108850.0,2.3077734]
["bitfinex-derivatives","BTCF0:USTF0",1752050640400,0.04736388,108860.0,108850.0,2.05717434]
["bitfinex-derivatives","BTCF0:USTF0",1752050642213,0.04736388,108860.0,108850.0,2.07093897]
["bitfinex-derivatives","BTCF0:USTF0",1752050642415,0.04736388,108860.0,108850.0,2.01585757]
["bitfinex-derivatives","BTCF0:USTF0",1752050642609,0.04736388,108860.0,108850.0,2.07093897]
["bitfinex-derivatives","BTCF0:USTF0",1752050643313,0.04736388,108860.0,108850.0,2.26645663]
["bitfinex-derivatives","BTCF0:USTF0",1752050644310,0.04736388,108860.0,108850.0,2.30758703]
["bitfinex-derivatives","BTCF0:USTF0",1752050647119,0.04736388,108860.0,108850.0,2.32153386]
["bitfinex-derivatives","BTCF0:USTF0",1752050648418,0.04736388,108860.0,108850.0,2.36263912]
["bitfinex-derivatives","BTCF0:USTF0",1752050648620,0.04736388,108860.0,108850.0,2.17891112]
["bitfinex-derivatives","BTCF0:USTF0",1752050649020,0.04736388,108860.0,108850.0,2.13780586]
["bitfinex-derivatives","BTCF0:USTF0",1752050649319,0.04736388,108860.0,108850.0,2.1789084]
["bitfinex-derivatives","BTCF0:USTF0",1752050650319,0.04736388,108860.0,108850.0,2.123827]
["bitfinex-derivatives","BTCF0:USTF0",1752050652122,0.04736388,108860.0,108850.0,2.13780586]
["bitfinex-derivatives","BTCF0:USTF0",1752050653014,0.04736388,108860.0,108850.0,2.13768571]
["bitfinex-derivatives","BTCF0:USTF0",1752050655921,0.04736388,108860.0,108850.0,2.13768536]
["bitfinex-derivatives","BTCF0:USTF0",1752050658624,0.04736388,108860.0,108850.0,2.16522606]
["bitfinex-derivatives","BTCF0:USTF0",1752050664227,0.04736388,108860.0,108850.0,2.08260396]
["bitfinex-derivatives","BTCF0:USTF0",1752050665028,0.04736388,108860.0,108850.0,2.08260399]
["bitfinex-derivatives","BTCF0:USTF0",1752050666230,0.04736388,108860.0,108850.0,2.19276679]
["bitfinex-derivatives","BTCF0:USTF0",1752050667535,0.04736388,108860.0,108850.0,2.16504392]
["bitfinex-derivatives","BTCF0:USTF0",1752050668727,0.04736388,108860.0,108850.0,2.19276679]
["bitfinex-derivatives","BTCF0:USTF0",1752050670634,0.04736388,108860.0,108850.0,2.19282769]
["bitfinex-derivatives","BTCF0:USTF0",1752050670831,0.04736388,108860.0,108850.0,1.31850863]
["bitfinex-derivatives","BTCF0:USTF0",1752050671036,0.10846388,108860.0,108850.0,1.91036863]
["bitfinex-derivatives","BTCF0:USTF0",1752050671231,0.10846388,108860.0,108850.0,1.80020583]
["bitfinex-derivatives","BTCF0:USTF0",1752050673940,0.10846388,108860.0,108850.0,1.91027037]
["bitfinex-derivatives","BTCF0:USTF0",1752050674140,0.10846388,108860.0,108850.0,1.80020583]
["bitfinex-derivatives","BTCF0:USTF0",1752050674644,0.10846388,108860.0,108850.0,1.80020766]
["bitfinex-derivatives","BTCF0:USTF0",1752050677144,0.10846388,108860.0,108850.0,1.91027232]
["bitfinex-derivatives","BTCF0:USTF0",1752050677736,0.07746388,108860.0,108850.0,1.91027232]
["bitfinex-derivatives","BTCF0:USTF0",1752050678341,0.07746388,108860.0,108850.0,1.80020766]
["bitfinex-derivatives","BTCF0:USTF0",1752050681747,0.07746388,108860.0,108850.0,1.83030766]
["bitfinex-derivatives","BTCF0:USTF0",1752050682147,0.07746388,108860.0,108850.0,1.94037167]
["bitfinex-derivatives","BTCF0:USTF0",1752050683255,0.07746388,108860.0,108850.0,2.19097073]
["bitfinex-derivatives","BTCF0:USTF0",1752050686652,0.07746388,108860.0,108850.0,2.26314037]
["bitfinex-derivatives","BTCF0:USTF0",1752050687660,0.07746388,108860.0,108850.0,2.19097073]
["bitfinex-derivatives","BTCF0:USTF0",1752050688258,0.07746388,108860.0,108850.0,2.19091365]
["bitfinex-derivatives","BTCF0:USTF0",1752050689260,0.04736388,108860.0,108850.0,2.19091365]
["bitfinex-derivatives","BTCF0:USTF0",1752050691358,0.04736388,108860.0,108850.0,2.26358324]
["bitfinex-derivatives","BTCF0:USTF0",1752050692159,0.04736388,108860.0,108850.0,2.2911873]
["bitfinex-derivatives","BTCF0:USTF0",1752050693458,0.04736388,108860.0,108850.0,2.04058824]
["bitfinex-derivatives","BTCF0:USTF0",1752050695364,0.04736388,108860.0,108850.0,1.31445865]
["bitfinex-derivatives","BTCF0:USTF0",1752050695553,0.27534358,108860.0,108850.0,1.26913959]
["bitfinex-derivatives","BTCF0:USTF0",1752050695756,0.30654358,108860.0,108850.0,1.46463991]
["bitfinex-derivatives","BTCF0:USTF0",1752050696658,0.30654358,108860.0,108850.0,1.38207058]
["bitfinex-derivatives","BTCF0:USTF0",1752050696863,0.12284388,108860.0,108850.0,1.38207058]
["bitfinex-derivatives","BTCF0:USTF0",1752050697162,0.12284388,108860.0,108850.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1752050698368,0.12284388,108860.0,108850.0,1.83214968]
["bitfinex-derivatives","BTCF0:USTF0",1752050698558,0.12284388,108860.0,108850.0,1.72207435]
["bitfinex-derivatives","BTCF0:USTF0",1752050700065,0.12284388,108860.0,108850.0,1.7220714]
["bitfinex-derivatives","BTCF0:USTF0",1752050700463,0.30654358,108860.0,108850.0,1.7220714]
["bitfinex-derivatives","BTCF0:USTF0",1752050700658,0.30654358,108860.0,108850.0,1.80466553]
["bitfinex-derivatives","BTCF0:USTF0",1752050701571,0.30654358,108860.0,108850.0,1.18138553]
["bitfinex-derivatives","BTCF0:USTF0",1752050701761,0.30654358,108860.0,108850.0,1.80466553]
["bitfinex-derivatives","BTCF0:USTF0",1752050702368,0.30654358,108860.0,108850.0,1.8322036]
["bitfinex-derivatives","BTCF0:USTF0",1752050703367,0.30654358,108860.0,108850.0,1.72212827]
["bitfinex-derivatives","BTCF0:USTF0",1752050703557,0.30654358,108860.0,108850.0,1.09884827]
["bitfinex-derivatives","BTCF0:USTF0",1752050703760,0.30654358,108860.0,108850.0,1.80465243]
["bitfinex-derivatives","BTCF0:USTF0",1752050703962,0.30654358,108860.0,108850.0,1.8322036]
["bitfinex-derivatives","BTCF0:USTF0",1752050704162,0.30654358,108860.0,108850.0,1.72212827]
["bitfinex-derivatives","BTCF0:USTF0",1752050704559,0.55714264,108860.0,108850.0,0.32686415]
["bitfinex-derivatives","BTCF0:USTF0",1752050704767,0.55714264,108860.0,108850.0,0.54990896]
["bitfinex-derivatives","BTCF0:USTF0",1752050704972,0.55714264,108860.0,108850.0,0.62158888]
["bitfinex-derivatives","BTCF0:USTF0",1752050705272,0.30654358,108860.0,108850.0,0.62158888]
["bitfinex-derivatives","BTCF0:USTF0",1752050705459,0.30654358,108860.0,108850.0,0.37098982]
["bitfinex-derivatives","BTCF0:USTF0",1752050705666,0.30654358,108860.0,108850.0,0.62158888]
["bitfinex-derivatives","BTCF0:USTF0",1752050705972,0.30654358,108860.0,108850.0,0.5390678]
["bitfinex-derivatives","BTCF0:USTF0",1752050706174,0.30654358,108860.0,108850.0,0.5803113]
["bitfinex-derivatives","BTCF0:USTF0",1752050706665,0.31550673,108860.0,108850.0,0.5803113]
["bitfinex-derivatives","BTCF0:USTF0",1752050706972,0.56610579,108860.0,108850.0,0.5803113]
["bitfinex-derivatives","BTCF0:USTF0",1752050707168,0.30654358,108860.0,108850.0,0.5803113]
["bitfinex-derivatives","BTCF0:USTF0",1752050708368,0.30654358,108860.0,108850.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1752050708675,0.30654358,108860.0,108850.0,0.32171224]
["bitfinex-derivatives","BTCF0:USTF0",1752050708973,0.30654358,108860.0,108850.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1752050709169,0.30654358,108860.0,108850.0,0.5961713]
["bitfinex-derivatives","BTCF0:USTF0",1752050709871,0.30654358,108860.0,108850.0,0.5723113]
["bitfinex-derivatives","BTCF0:USTF0",1752050710077,0.30654358,108860.0,108850.0,0.54114946]
["bitfinex-derivatives","BTCF0:USTF0",1752050710468,0.30654358,108860.0,108850.0,0.51728946]
["bitfinex-derivatives","BTCF0:USTF0",1752050710671,0.30654358,108860.0,108850.0,0.54114946]
["bitfinex-derivatives","BTCF0:USTF0",1752050713675,0.30654358,108860.0,108850.0,0.5412123]
["bitfinex-derivatives","BTCF0:USTF0",1752050714082,0.30654358,108860.0,108850.0,0.29061324]
["bitfinex-derivatives","BTCF0:USTF0",1752050714380,0.30654358,108860.0,108850.0,0.5412123]
["bitfinex-derivatives","BTCF0:USTF0",1752050716283,0.30654358,108860.0,108850.0,0.54121353]
["bitfinex-derivatives","BTCF0:USTF0",1752050716981,0.92990358,108860.0,108850.0,0.54121353]
["bitfinex-derivatives","BTCF0:USTF0",1752050718183,1.18799264,108860.0,108850.0,0.30620557]
["bitfinex-derivatives","BTCF0:USTF0",1752050718384,1.17601264,108860.0,108850.0,0.26496207]
["bitfinex-derivatives","BTCF0:USTF0",1752050720286,1.17601264,108860.0,108850.0,0.44867867]
["bitfinex-derivatives","BTCF0:USTF0",1752050720585,1.17601264,108860.0,108850.0,0.26496207]
["bitfinex-derivatives","BTCF0:USTF0",1752050721984,1.16852264,108860.0,108850.0,0.26496207]
["bitfinex-derivatives","BTCF0:USTF0",1752050722790,1.16852264,108860.0,108850.0,0.26496275]
["bitfinex-derivatives","BTCF0:USTF0",1752050723689,1.16852264,108860.0,108850.0,0.46387935]
["bitfinex-derivatives","BTCF0:USTF0",1752050724587,1.16852264,108860.0,108850.0,0.29093551]
["bitfinex-derivatives","BTCF0:USTF0",1752050725188,1.16852264,108860.0,108850.0,0.47465211]
["bitfinex-derivatives","BTCF0:USTF0",1752050725380,1.16852264,108860.0,108850.0,0.29093551]
["bitfinex-derivatives","BTCF0:USTF0",1752050725582,1.16852264,108860.0,108850.0,0.47465211]
["bitfinex-derivatives","BTCF0:USTF0",1752050726593,1.16852264,108860.0,108850.0,0.29093551]
["bitfinex-derivatives","BTCF0:USTF0",1752050727394,1.16852264,108860.0,108850.0,0.47465211]
["bitfinex-derivatives","BTCF0:USTF0",1752050729193,1.16852264,108860.0,108850.0,0.22405305]
["bitfinex-derivatives","BTCF0:USTF0",1752050729496,1.16852264,108860.0,108850.0,0.47465211]
["bitfinex-derivatives","BTCF0:USTF0",1752050730195,1.16852264,108860.0,108850.0,0.22405305]
["bitfinex-derivatives","BTCF0:USTF0",1752050730495,1.16852264,108860.0,108850.0,0.47465211]
["bitfinex-derivatives","BTCF0:USTF0",1752050732797,1.16852264,108860.0,108850.0,0.29093551]
["bitfinex-derivatives","BTCF0:USTF0",1752050734397,1.4266117,108860.0,108850.0,0.02513688]
["bitfinex-derivatives","BTCF0:USTF0",1752050734896,1.6103397,108860.0,108850.0,0.01436412]
["bitfinex-derivatives","BTCF0:USTF0",1752050735596,1.7103397,108860.0,108850.0,0.01436412]
["bitfinex-derivatives","BTCF0:USTF0",1752050735797,1.79296951,108860.0,108850.0,0.01436412]
["bitfinex-derivatives","BTCF0:USTF0",1752050740100,0.1837334,108840.0,108830.0,0.07418114]
["bitfinex-derivatives","BTCF0:USTF0",1752050740299,1.32031152,108840.0,108830.0,0.05385517]
["bitfinex-derivatives","BTCF0:USTF0",1752050740494,1.39170152,108840.0,108830.0,0.01261167]
["bitfinex-derivatives","BTCF0:USTF0",1752050740701,1.38421152,108840.0,108830.0,0.01261167]
["bitfinex-derivatives","BTCF0:USTF0",1752050741094,1.38421152,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752050741300,1.38421152,108840.0,108830.0,0.01698764]
["bitfinex-derivatives","BTCF0:USTF0",1752050741494,1.38421152,108840.0,108830.0,0.02198764]
["bitfinex-derivatives","BTCF0:USTF0",1752050742806,1.37223152,108840.0,108830.0,0.02198764]
["bitfinex-derivatives","BTCF0:USTF0",1752050743203,1.37223152,108840.0,108830.0,0.2725867]
["bitfinex-derivatives","BTCF0:USTF0",1752050744912,0.8710334,108840.0,108830.0,0.456337]
["bitfinex-derivatives","BTCF0:USTF0",1752050745115,1.37223152,108840.0,108830.0,0.456337]
["bitfinex-derivatives","BTCF0:USTF0",1752050745313,1.16899634,108840.0,108830.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1752050747513,1.13589634,108840.0,108830.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1752050747712,0.51249634,108840.0,108830.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1752050747911,1.14843634,108840.0,108830.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1752050748115,1.13645634,108840.0,108830.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1752050748411,0.85505728,108840.0,108830.0,0.79276606]
["bitfinex-derivatives","BTCF0:USTF0",1752050748718,0.86703728,108840.0,108830.0,0.542167]
["bitfinex-derivatives","BTCF0:USTF0",1752050750215,1.11763634,108840.0,108830.0,0.542167]
["bitfinex-derivatives","BTCF0:USTF0",1752050750906,0.86719728,108840.0,108830.0,0.5424521]
["bitfinex-derivatives","BTCF0:USTF0",1752050752217,0.86719728,108840.0,108830.0,0.5568183]
["bitfinex-derivatives","BTCF0:USTF0",1752050753719,0.24307728,108840.0,108830.0,0.5568183]
["bitfinex-derivatives","BTCF0:USTF0",1752050754018,0.86715728,108840.0,108830.0,0.5568183]
["bitfinex-derivatives","BTCF0:USTF0",1752050757518,0.86715728,108840.0,108830.0,0.55681796]
["bitfinex-derivatives","BTCF0:USTF0",1752050757718,0.05934388,108840.0,108830.0,0.56759235]
["bitfinex-derivatives","BTCF0:USTF0",1752050757925,0.86707728,108840.0,108830.0,0.95883585]
["bitfinex-derivatives","BTCF0:USTF0",1752050758113,0.85509728,108840.0,108830.0,0.95883585]
["bitfinex-derivatives","BTCF0:USTF0",1752050758823,0.86707728,108840.0,108830.0,0.95883585]
["bitfinex-derivatives","BTCF0:USTF0",1752050759122,0.85509728,108840.0,108830.0,0.95883585]
["bitfinex-derivatives","BTCF0:USTF0",1752050759822,0.86707728,108840.0,108830.0,0.95883585]
["bitfinex-derivatives","BTCF0:USTF0",1752050762221,0.86707728,108840.0,108830.0,1.01385769]
["bitfinex-derivatives","BTCF0:USTF0",1752050762524,0.86707728,108840.0,108830.0,1.01385714]
["bitfinex-derivatives","BTCF0:USTF0",1752050762827,0.85493728,108840.0,108830.0,1.01385714]
["bitfinex-derivatives","BTCF0:USTF0",1752050763626,0.85493728,108840.0,108830.0,0.66385714]
["bitfinex-derivatives","BTCF0:USTF0",1752050763828,0.85493728,108840.0,108830.0,0.41297298]
["bitfinex-derivatives","BTCF0:USTF0",1752050764031,0.85493728,108840.0,108830.0,0.66385714]
["bitfinex-derivatives","BTCF0:USTF0",1752050764323,0.85493728,108840.0,108830.0,0.66385682]
["bitfinex-derivatives","BTCF0:USTF0",1752050764514,0.85493728,108840.0,108830.0,0.66385694]
["bitfinex-derivatives","BTCF0:USTF0",1752050764712,0.85493728,108840.0,108830.0,0.99385694]
["bitfinex-derivatives","BTCF0:USTF0",1752050764920,0.85493728,108840.0,108830.0,1.03385694]
["bitfinex-derivatives","BTCF0:USTF0",1752050765231,0.85493728,108840.0,108830.0,0.66385694]
["bitfinex-derivatives","BTCF0:USTF0",1752050766122,0.85493728,108840.0,108830.0,0.66388946]
["bitfinex-derivatives","BTCF0:USTF0",1752050767637,0.86691728,108840.0,108830.0,0.66388946]
["bitfinex-derivatives","BTCF0:USTF0",1752050767832,0.85493728,108840.0,108830.0,0.66388946]
["bitfinex-derivatives","BTCF0:USTF0",1752050768626,0.86691728,108840.0,108830.0,0.66388946]
["bitfinex-derivatives","BTCF0:USTF0",1752050768930,0.85493728,108840.0,108830.0,0.35798346]
["bitfinex-derivatives","BTCF0:USTF0",1752050769128,0.89861728,108840.0,108830.0,0.35798346]
["bitfinex-derivatives","BTCF0:USTF0",1752050769630,0.88663728,108840.0,108830.0,0.35798346]
["bitfinex-derivatives","BTCF0:USTF0",1752050769929,0.89861728,108840.0,108830.0,0.35798346]
["bitfinex-derivatives","BTCF0:USTF0",1752050770133,0.89861728,108840.0,108830.0,0.33284396]
["bitfinex-derivatives","BTCF0:USTF0",1752050770428,0.89861728,108840.0,108830.0,0.35798453]
["bitfinex-derivatives","BTCF0:USTF0",1752050771828,0.89861728,108840.0,108830.0,0.31670851]
["bitfinex-derivatives","BTCF0:USTF0",1752050772025,0.89861728,108840.0,108830.0,0.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1752050772331,0.89861728,108840.0,108830.0,0.56759267]
["bitfinex-derivatives","BTCF0:USTF0",1752050772831,1.14950988,108840.0,108830.0,0.56760111]
["bitfinex-derivatives","BTCF0:USTF0",1752050773935,1.14950988,108840.0,108830.0,0.31670851]
["bitfinex-derivatives","BTCF0:USTF0",1752050774231,1.14950988,108840.0,108830.0,0.56760111]
["bitfinex-derivatives","BTCF0:USTF0",1752050774426,1.14950988,108840.0,108830.0,0.31670851]
["bitfinex-derivatives","BTCF0:USTF0",1752050774731,1.14950988,108840.0,108830.0,0.53510111]
["bitfinex-derivatives","BTCF0:USTF0",1752050774932,1.18030988,108840.0,108830.0,0.53510111]
["bitfinex-derivatives","BTCF0:USTF0",1752050776632,1.18030988,108840.0,108830.0,0.53510113]
["bitfinex-derivatives","BTCF0:USTF0",1752050776934,1.18030988,108840.0,108830.0,0.57638968]
["bitfinex-derivatives","BTCF0:USTF0",1752050777132,1.18030988,108840.0,108830.0,0.57638971]
["bitfinex-derivatives","BTCF0:USTF0",1752050778132,1.18030988,108840.0,108830.0,0.32549711]
["bitfinex-derivatives","BTCF0:USTF0",1752050778329,1.43120248,108840.0,108830.0,0.27216711]
["bitfinex-derivatives","BTCF0:USTF0",1752050778535,1.52132229,108840.0,108830.0,0.03197826]
["bitfinex-derivatives","BTCF0:USTF0",1752050778833,1.52132229,108840.0,108830.0,0.02120371]
["bitfinex-derivatives","BTCF0:USTF0",1752050779630,1.77221489,108840.0,108830.0,0.02814157]
["bitfinex-derivatives","BTCF0:USTF0",1752050779929,0.1837671,108820.0,108810.0,0.24275674]
["bitfinex-derivatives","BTCF0:USTF0",1752050780131,1.0710797,108820.0,108810.0,0.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1752050780331,1.18204358,108820.0,108810.0,0.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1752050780927,1.18215876,108820.0,108810.0,0.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1752050782125,1.18215876,108820.0,108810.0,0.27175323]
["bitfinex-derivatives","BTCF0:USTF0",1752050782323,1.18215876,108820.0,108810.0,0.07270923]
["bitfinex-derivatives","BTCF0:USTF0",1752050782528,1.18215876,108820.0,108810.0,0.25649323]
["bitfinex-derivatives","BTCF0:USTF0",1752050782729,1.18215876,108820.0,108810.0,0.25949323]
["bitfinex-derivatives","BTCF0:USTF0",1752050782924,1.18215876,108820.0,108810.0,0.26349323]
["bitfinex-derivatives","BTCF0:USTF0",1752050783228,1.19138049,108820.0,108810.0,0.26349323]
["bitfinex-derivatives","BTCF0:USTF0",1752050783520,1.19138049,108820.0,108810.0,0.12098378]
["bitfinex-derivatives","BTCF0:USTF0",1752050784438,1.26485361,108820.0,108810.0,0.12098378]
["bitfinex-derivatives","BTCF0:USTF0",1752050784727,1.26485361,108820.0,108810.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1752050785233,1.27234361,108820.0,108810.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1752050785430,1.27234361,108820.0,108810.0,0.02468739]
["bitfinex-derivatives","BTCF0:USTF0",1752050785931,1.27234361,108820.0,108810.0,0.01768739]
["bitfinex-derivatives","BTCF0:USTF0",1752050786132,1.26485361,108820.0,108810.0,0.01868739]
["bitfinex-derivatives","BTCF0:USTF0",1752050787125,1.26485361,108820.0,108810.0,0.03394739]
["bitfinex-derivatives","BTCF0:USTF0",1752050787431,1.26485361,108820.0,108810.0,0.01868739]
["bitfinex-derivatives","BTCF0:USTF0",1752050787632,1.26485361,108820.0,108810.0,0.03394739]
["bitfinex-derivatives","BTCF0:USTF0",1752050788033,1.01384583,108820.0,108810.0,0.03394739]
["bitfinex-derivatives","BTCF0:USTF0",1752050790837,1.26485361,108820.0,108810.0,0.03394739]
["bitfinex-derivatives","BTCF0:USTF0",1752050791933,1.01384583,108820.0,108810.0,0.04831674]
["bitfinex-derivatives","BTCF0:USTF0",1752050793227,1.01384583,108820.0,108810.0,0.23210074]
["bitfinex-derivatives","BTCF0:USTF0",1752050793531,1.26485361,108820.0,108810.0,0.23210074]
["bitfinex-derivatives","BTCF0:USTF0",1752050796338,1.26485361,108820.0,108810.0,0.04831674]
["bitfinex-derivatives","BTCF0:USTF0",1752050796536,1.26485361,108820.0,108810.0,0.03394739]
["bitfinex-derivatives","BTCF0:USTF0",1752050797235,1.26485361,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050798836,1.01384583,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050799142,1.26485361,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050801142,1.01384583,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050801344,1.26485361,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050801843,1.01384583,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050802137,1.26485361,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050802943,1.51586641,108820.0,108810.0,0.29927592]
["bitfinex-derivatives","BTCF0:USTF0",1752050803444,1.51586641,108820.0,108810.0,0.04826563]
["bitfinex-derivatives","BTCF0:USTF0",1752050803647,1.52335641,108820.0,108810.0,0.03300563]
["bitfinex-derivatives","BTCF0:USTF0",1752050803943,1.52335641,108820.0,108810.0,0.26632853]
["bitfinex-derivatives","BTCF0:USTF0",1752050804150,1.52335641,108820.0,108810.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1752050806849,1.60605913,108820.0,108810.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1752050812557,1.10403855,108820.0,108810.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1752050812852,1.52335641,108820.0,108810.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1752050813451,1.60605913,108820.0,108810.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1752050816155,1.60605913,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050816353,1.10403855,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050816553,1.60605913,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050817255,1.10403855,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050817456,1.60605913,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050822958,2.87733913,108820.0,108810.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1752050825765,2.87733913,108820.0,108810.0,0.0261481]
["bitfinex-derivatives","BTCF0:USTF0",1752050826757,2.87733913,108820.0,108810.0,0.02614814]
["bitfinex-derivatives","BTCF0:USTF0",1752050827668,0.1837839,108810.0,108800.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752050827956,0.47907419,108810.0,108800.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752050828351,0.46709419,108810.0,108800.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752050828552,0.47907419,108810.0,108800.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752050829163,0.47907419,108810.0,108800.0,0.32863029]
["bitfinex-derivatives","BTCF0:USTF0",1752050829457,0.47907419,108810.0,108800.0,0.11894981]
["bitfinex-derivatives","BTCF0:USTF0",1752050829961,0.47907419,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050830354,0.52643807,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050830562,0.52643807,108810.0,108800.0,0.3739601]
["bitfinex-derivatives","BTCF0:USTF0",1752050830757,0.52643807,108810.0,108800.0,0.30675061]
["bitfinex-derivatives","BTCF0:USTF0",1752050831263,0.52643807,108810.0,108800.0,0.5577609]
["bitfinex-derivatives","BTCF0:USTF0",1752050832859,0.49413807,108810.0,108800.0,0.5577609]
["bitfinex-derivatives","BTCF0:USTF0",1752050833064,0.49413807,108810.0,108800.0,0.5815609]
["bitfinex-derivatives","BTCF0:USTF0",1752050833567,0.48215807,108810.0,108800.0,0.29173061]
["bitfinex-derivatives","BTCF0:USTF0",1752050833766,0.48215807,108810.0,108800.0,0.3739601]
["bitfinex-derivatives","BTCF0:USTF0",1752050833966,0.48215807,108810.0,108800.0,0.30675071]
["bitfinex-derivatives","BTCF0:USTF0",1752050834160,0.49413807,108810.0,108800.0,0.30675071]
["bitfinex-derivatives","BTCF0:USTF0",1752050834572,0.24312778,108810.0,108800.0,0.30675071]
["bitfinex-derivatives","BTCF0:USTF0",1752050834870,0.49413807,108810.0,108800.0,0.30675071]
["bitfinex-derivatives","BTCF0:USTF0",1752050835270,0.49413807,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050835666,0.24312778,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050835865,0.49413807,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050836465,0.49413807,108810.0,108800.0,0.3739601]
["bitfinex-derivatives","BTCF0:USTF0",1752050837172,0.24312778,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050837367,0.57684079,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050837566,0.48215807,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050837761,0.49413807,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050837966,0.57684079,108810.0,108800.0,0.12294981]
["bitfinex-derivatives","BTCF0:USTF0",1752050838166,0.56486079,108810.0,108800.0,0.30675061]
["bitfinex-derivatives","BTCF0:USTF0",1752050838667,0.57684079,108810.0,108800.0,0.30675061]
["bitfinex-derivatives","BTCF0:USTF0",1752050838973,0.57684079,108810.0,108800.0,0.33055061]
["bitfinex-derivatives","BTCF0:USTF0",1752050839173,0.57684079,108810.0,108800.0,0.30675061]
["bitfinex-derivatives","BTCF0:USTF0",1752050839476,0.56486079,108810.0,108800.0,0.30675061]
["bitfinex-derivatives","BTCF0:USTF0",1752050839668,0.56486079,108810.0,108800.0,0.13732025]
["bitfinex-derivatives","BTCF0:USTF0",1752050840063,0.57684079,108810.0,108800.0,0.13732025]
["bitfinex-derivatives","BTCF0:USTF0",1752050840974,0.60834079,108810.0,108800.0,0.13732025]
["bitfinex-derivatives","BTCF0:USTF0",1752050842086,0.85935108,108810.0,108800.0,0.05970025]
["bitfinex-derivatives","BTCF0:USTF0",1752050842377,0.89754108,108810.0,108800.0,0.01837044]
["bitfinex-derivatives","BTCF0:USTF0",1752050842571,0.1838009,108800.0,108790.0,0.04316813]
["bitfinex-derivatives","BTCF0:USTF0",1752050842770,2.02021148,108800.0,108790.0,0.04316813]
["bitfinex-derivatives","BTCF0:USTF0",1752050843581,2.00074148,108800.0,108790.0,0.05818813]
["bitfinex-derivatives","BTCF0:USTF0",1752050843973,2.00074148,108800.0,108790.0,0.08978813]
["bitfinex-derivatives","BTCF0:USTF0",1752050845171,2.04810536,108800.0,108790.0,0.08978813]
["bitfinex-derivatives","BTCF0:USTF0",1752050845477,2.04810536,108800.0,108790.0,0.04845832]
["bitfinex-derivatives","BTCF0:USTF0",1752050845880,2.13080808,108800.0,108790.0,0.04845832]
["bitfinex-derivatives","BTCF0:USTF0",1752050846272,2.13080808,108800.0,108790.0,0.03343832]
["bitfinex-derivatives","BTCF0:USTF0",1752050846883,2.13829808,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752050848172,2.05559536,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752050848982,2.04810536,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752050849482,2.13080808,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752050850192,2.04810536,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752050850780,0.1838177,108790.0,108780.0,0.07202981]
["bitfinex-derivatives","BTCF0:USTF0",1752050850987,0.71793828,108790.0,108780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752050851180,0.2481177,108790.0,108780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1752050851483,0.49912799,108790.0,108780.0,0.29673029]
["bitfinex-derivatives","BTCF0:USTF0",1752050851687,0.2481177,108790.0,108780.0,0.29673029]
["bitfinex-derivatives","BTCF0:USTF0",1752050851986,0.51110799,108790.0,108780.0,0.48156499]
["bitfinex-derivatives","BTCF0:USTF0",1752050852173,0.2600977,108790.0,108780.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1752050852380,0.51110799,108790.0,108780.0,0.48156499]
["bitfinex-derivatives","BTCF0:USTF0",1752050852576,0.51110799,108790.0,108780.0,0.29773029]
["bitfinex-derivatives","BTCF0:USTF0",1752050853484,0.51110799,108790.0,108780.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752050853884,0.51110799,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050854585,0.51110799,108790.0,108780.0,0.31293589]
["bitfinex-derivatives","BTCF0:USTF0",1752050855184,0.55847187,108790.0,108780.0,0.0619256]
["bitfinex-derivatives","BTCF0:USTF0",1752050855384,0.55847187,108790.0,108780.0,0.31293589]
["bitfinex-derivatives","BTCF0:USTF0",1752050856781,0.55847187,108790.0,108780.0,0.33673589]
["bitfinex-derivatives","BTCF0:USTF0",1752050857086,0.30746158,108790.0,108780.0,0.33673589]
["bitfinex-derivatives","BTCF0:USTF0",1752050857390,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050858187,0.55847187,108790.0,108780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752050858387,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050859285,0.55847187,108790.0,108780.0,0.50636489]
["bitfinex-derivatives","BTCF0:USTF0",1752050860188,0.55847187,108790.0,108780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752050860487,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050861088,0.55847187,108790.0,108780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752050861288,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050861992,0.30746158,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050862193,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050864396,0.30746158,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050864794,0.55847187,108790.0,108780.0,0.32253029]
["bitfinex-derivatives","BTCF0:USTF0",1752050867397,0.55847187,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050868399,0.30746158,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050868600,0.55847187,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050868800,0.30746158,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050869101,0.55847187,108790.0,108780.0,0.29873029]
["bitfinex-derivatives","BTCF0:USTF0",1752050871898,0.55847187,108790.0,108780.0,0.32355029]
["bitfinex-derivatives","BTCF0:USTF0",1752050872097,0.30746158,108790.0,108780.0,0.32355029]
["bitfinex-derivatives","BTCF0:USTF0",1752050872300,0.55847187,108790.0,108780.0,0.3648801]
["bitfinex-derivatives","BTCF0:USTF0",1752050872500,0.30746158,108790.0,108780.0,0.3648801]
["bitfinex-derivatives","BTCF0:USTF0",1752050872711,0.55847187,108790.0,108780.0,0.3648801]
["bitfinex-derivatives","BTCF0:USTF0",1752050874302,0.55847187,108790.0,108780.0,0.36492006]
["bitfinex-derivatives","BTCF0:USTF0",1752050874799,0.30746158,108790.0,108780.0,0.54875476]
["bitfinex-derivatives","BTCF0:USTF0",1752050875002,1.16039187,108790.0,108780.0,0.36492006]
["bitfinex-derivatives","BTCF0:USTF0",1752050875204,0.90938158,108790.0,108780.0,0.4199419]
["bitfinex-derivatives","BTCF0:USTF0",1752050875404,0.52627187,108790.0,108780.0,0.4199419]
["bitfinex-derivatives","BTCF0:USTF0",1752050875606,1.16039187,108790.0,108780.0,0.4199419]
["bitfinex-derivatives","BTCF0:USTF0",1752050876306,1.16039187,108790.0,108780.0,0.4504419]
["bitfinex-derivatives","BTCF0:USTF0",1752050876501,1.16039187,108790.0,108780.0,0.19943161]
["bitfinex-derivatives","BTCF0:USTF0",1752050876701,1.16039187,108790.0,108780.0,0.4504419]
["bitfinex-derivatives","BTCF0:USTF0",1752050877006,0.90938158,108790.0,108780.0,0.6342765]
["bitfinex-derivatives","BTCF0:USTF0",1752050877209,1.16039187,108790.0,108780.0,0.19943161]
["bitfinex-derivatives","BTCF0:USTF0",1752050877402,1.16039187,108790.0,108780.0,0.4504419]
["bitfinex-derivatives","BTCF0:USTF0",1752050877603,1.16039187,108790.0,108780.0,0.6342765]
["bitfinex-derivatives","BTCF0:USTF0",1752050878806,0.24316158,108790.0,108780.0,0.88528679]
["bitfinex-derivatives","BTCF0:USTF0",1752050879002,0.86506158,108790.0,108780.0,1.24528679]
["bitfinex-derivatives","BTCF0:USTF0",1752050879306,0.86490158,108790.0,108780.0,1.25606554]
["bitfinex-derivatives","BTCF0:USTF0",1752050879506,0.23118158,108790.0,108780.0,1.25606554]
["bitfinex-derivatives","BTCF0:USTF0",1752050879696,0.86490158,108790.0,108780.0,1.21469577]
["bitfinex-derivatives","BTCF0:USTF0",1752050879897,0.86490158,108790.0,108780.0,1.29721685]
["bitfinex-derivatives","BTCF0:USTF0",1752050880293,0.86490158,108790.0,108780.0,1.22901681]
["bitfinex-derivatives","BTCF0:USTF0",1752050881309,0.86486158,108790.0,108780.0,1.22901681]
["bitfinex-derivatives","BTCF0:USTF0",1752050883406,0.86486158,108790.0,108780.0,1.31153789]
["bitfinex-derivatives","BTCF0:USTF0",1752050883797,0.86486158,108790.0,108780.0,1.30075914]
["bitfinex-derivatives","BTCF0:USTF0",1752050884411,0.86486158,108790.0,108780.0,1.30074596]
["bitfinex-derivatives","BTCF0:USTF0",1752050884709,0.86486158,108790.0,108780.0,0.79872538]
["bitfinex-derivatives","BTCF0:USTF0",1752050885003,0.86486158,108790.0,108780.0,1.30074596]
["bitfinex-derivatives","BTCF0:USTF0",1752050886808,0.86486158,108790.0,108780.0,1.31152426]
["bitfinex-derivatives","BTCF0:USTF0",1752050887107,0.86486158,108790.0,108780.0,1.30074596]
["bitfinex-derivatives","BTCF0:USTF0",1752050889914,0.86486158,108790.0,108780.0,1.30080917]
["bitfinex-derivatives","BTCF0:USTF0",1752050891106,0.86486158,108790.0,108780.0,1.21828809]
["bitfinex-derivatives","BTCF0:USTF0",1752050892322,0.86486158,108790.0,108780.0,1.25959731]
["bitfinex-derivatives","BTCF0:USTF0",1752050892720,0.86486158,108790.0,108780.0,1.27037561]
["bitfinex-derivatives","BTCF0:USTF0",1752050894219,0.87684158,108790.0,108780.0,1.27037561]
["bitfinex-derivatives","BTCF0:USTF0",1752050894420,0.86486158,108790.0,108780.0,1.27037561]
["bitfinex-derivatives","BTCF0:USTF0",1752050898423,0.86486158,108790.0,108780.0,1.21535377]
["bitfinex-derivatives","BTCF0:USTF0",1752050898828,0.87684158,108790.0,108780.0,1.21535377]
["bitfinex-derivatives","BTCF0:USTF0",1752050899127,0.87684158,108790.0,108780.0,1.27037561]
["bitfinex-derivatives","BTCF0:USTF0",1752050902329,0.87684158,108790.0,108780.0,1.25656563]
["bitfinex-derivatives","BTCF0:USTF0",1752050904033,0.87684158,108790.0,108780.0,1.25656582]
["bitfinex-derivatives","BTCF0:USTF0",1752050906835,0.87684158,108790.0,108780.0,1.23141626]
["bitfinex-derivatives","BTCF0:USTF0",1752050907036,0.87684158,108790.0,108780.0,1.25656597]
["bitfinex-derivatives","BTCF0:USTF0",1752050909038,0.86486158,108790.0,108780.0,1.22920218]
["bitfinex-derivatives","BTCF0:USTF0",1752050912543,0.87684158,108790.0,108780.0,1.22920218]
["bitfinex-derivatives","BTCF0:USTF0",1752050912741,0.86486158,108790.0,108780.0,1.22920218]
["bitfinex-derivatives","BTCF0:USTF0",1752050912942,0.89706158,108790.0,108780.0,1.22920218]
["bitfinex-derivatives","BTCF0:USTF0",1752050913544,0.90904158,108790.0,108780.0,1.22920218]
["bitfinex-derivatives","BTCF0:USTF0",1752050915243,0.90904158,108790.0,108780.0,1.21483092]
["bitfinex-derivatives","BTCF0:USTF0",1752050915437,0.90904158,108790.0,108780.0,1.22920205]
["bitfinex-derivatives","BTCF0:USTF0",1752050915632,0.90904158,108790.0,108780.0,0.72718147]
["bitfinex-derivatives","BTCF0:USTF0",1752050915833,0.90904158,108790.0,108780.0,1.25656584]
["bitfinex-derivatives","BTCF0:USTF0",1752050917446,0.90904158,108790.0,108780.0,0.75454526]
["bitfinex-derivatives","BTCF0:USTF0",1752050917642,0.90904158,108790.0,108780.0,1.25656584]
["bitfinex-derivatives","BTCF0:USTF0",1752050918152,0.90904158,108790.0,108780.0,1.25654768]
["bitfinex-derivatives","BTCF0:USTF0",1752050918943,0.90904158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050919144,0.93904158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050919343,0.93904158,108790.0,108780.0,0.7240271]
["bitfinex-derivatives","BTCF0:USTF0",1752050919546,0.93904158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050922747,0.30536158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050922946,0.93676158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050925955,0.30536158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050926155,0.93656158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050927656,0.30536158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050927857,0.93656158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050930757,0.93656158,108790.0,108780.0,0.7240271]
["bitfinex-derivatives","BTCF0:USTF0",1752050930956,0.93656158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050931256,0.93656158,108790.0,108780.0,0.7240271]
["bitfinex-derivatives","BTCF0:USTF0",1752050931460,0.93656158,108790.0,108780.0,1.22604768]
["bitfinex-derivatives","BTCF0:USTF0",1752050932053,0.93656158,108790.0,108780.0,1.21526923]
["bitfinex-derivatives","BTCF0:USTF0",1752050932258,0.93656158,108790.0,108780.0,1.22604421]
["bitfinex-derivatives","BTCF0:USTF0",1752050934553,0.1838144,108800.0,108790.0,0.1838175]
["bitfinex-derivatives","BTCF0:USTF0",1752050934758,0.8603645,108800.0,108790.0,1.2907186]
["bitfinex-derivatives","BTCF0:USTF0",1752050934953,0.8603645,108800.0,108790.0,0.91071817]
["bitfinex-derivatives","BTCF0:USTF0",1752050934954,0.8723445,108800.0,108790.0,0.91071817]
["bitfinex-derivatives","BTCF0:USTF0",1752050935256,0.9032445,108800.0,108790.0,1.26071817]
["bitfinex-derivatives","BTCF0:USTF0",1752050935459,0.9032445,108800.0,108790.0,1.2193385]
["bitfinex-derivatives","BTCF0:USTF0",1752050935661,0.9042445,108800.0,108790.0,1.2193385]
["bitfinex-derivatives","BTCF0:USTF0",1752050936862,0.9042445,108800.0,108790.0,1.30185958]
["bitfinex-derivatives","BTCF0:USTF0",1752050937060,0.9042445,108800.0,108790.0,1.05084929]
["bitfinex-derivatives","BTCF0:USTF0",1752050937758,1.1049745,108800.0,108790.0,1.06010834]
["bitfinex-derivatives","BTCF0:USTF0",1752050939260,1.1049745,108800.0,108790.0,1.31111863]
["bitfinex-derivatives","BTCF0:USTF0",1752050939660,0.4743745,108800.0,108790.0,1.31111863]
["bitfinex-derivatives","BTCF0:USTF0",1752050939860,1.1048145,108800.0,108790.0,1.31111863]
["bitfinex-derivatives","BTCF0:USTF0",1752050940859,1.1048145,108800.0,108790.0,1.22859755]
["bitfinex-derivatives","BTCF0:USTF0",1752050941057,1.1048145,108800.0,108790.0,1.31111863]
["bitfinex-derivatives","BTCF0:USTF0",1752050941260,1.1048145,108800.0,108790.0,1.22859755]
["bitfinex-derivatives","BTCF0:USTF0",1752050942263,1.1048145,108800.0,108790.0,1.21478688]
["bitfinex-derivatives","BTCF0:USTF0",1752050942658,1.0588644,108800.0,108790.0,1.21478688]
["bitfinex-derivatives","BTCF0:USTF0",1752050943465,1.0588644,108800.0,108790.0,0.96377659]
["bitfinex-derivatives","BTCF0:USTF0",1752050944366,1.0588644,108800.0,108790.0,1.23203179]
["bitfinex-derivatives","BTCF0:USTF0",1752050945168,1.0588644,108800.0,108790.0,1.23199206]
["bitfinex-derivatives","BTCF0:USTF0",1752050950571,1.0588644,108800.0,108790.0,0.98098177]
["bitfinex-derivatives","BTCF0:USTF0",1752050950771,1.0588644,108800.0,108790.0,0.98104279]
["bitfinex-derivatives","BTCF0:USTF0",1752050952370,1.0588644,108800.0,108790.0,1.03621569]
["bitfinex-derivatives","BTCF0:USTF0",1752050952873,1.0588644,108800.0,108790.0,0.67695664]
["bitfinex-derivatives","BTCF0:USTF0",1752050953274,1.0588644,108800.0,108790.0,0.42594635]
["bitfinex-derivatives","BTCF0:USTF0",1752050953474,1.0588644,108800.0,108790.0,0.67695664]
["bitfinex-derivatives","BTCF0:USTF0",1752050953875,1.0588644,108800.0,108790.0,0.85695664]
["bitfinex-derivatives","BTCF0:USTF0",1752050954067,1.0588644,108800.0,108790.0,0.64395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050954271,1.0896644,108800.0,108790.0,1.01395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050954466,1.0896644,108800.0,108790.0,0.99395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050954667,1.0896644,108800.0,108790.0,0.98395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050955384,1.0896644,108800.0,108790.0,0.64395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050955678,1.0896644,108800.0,108790.0,0.99395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050956876,1.0896644,108800.0,108790.0,0.64395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050957574,1.0896644,108800.0,108790.0,0.97395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050957778,1.0896644,108800.0,108790.0,0.64395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050958173,1.0896644,108800.0,108790.0,1.02395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050958372,1.0896644,108800.0,108790.0,0.64395664]
["bitfinex-derivatives","BTCF0:USTF0",1752050959375,1.0896644,108800.0,108790.0,0.64395646]
["bitfinex-derivatives","BTCF0:USTF0",1752050960281,1.0896644,108800.0,108790.0,0.39294617]
["bitfinex-derivatives","BTCF0:USTF0",1752050960781,1.0896644,108800.0,108790.0,0.64395646]
["bitfinex-derivatives","BTCF0:USTF0",1752050960985,1.0896644,108800.0,108790.0,0.98395646]
["bitfinex-derivatives","BTCF0:USTF0",1752050961282,1.0896644,108800.0,108790.0,0.64396044]
["bitfinex-derivatives","BTCF0:USTF0",1752050961869,1.32869469,108800.0,108790.0,0.33831015]
["bitfinex-derivatives","BTCF0:USTF0",1752050962068,1.32869469,108800.0,108790.0,0.58932044]
["bitfinex-derivatives","BTCF0:USTF0",1752050962280,1.32869469,108800.0,108790.0,0.57376082]
["bitfinex-derivatives","BTCF0:USTF0",1752050962482,1.32869469,108800.0,108790.0,0.58932082]
["bitfinex-derivatives","BTCF0:USTF0",1752050963284,1.32869469,108800.0,108790.0,0.33831053]
["bitfinex-derivatives","BTCF0:USTF0",1752050963479,1.0773244,108800.0,108790.0,0.58932082]
["bitfinex-derivatives","BTCF0:USTF0",1752050963682,1.32833469,108800.0,108790.0,0.58932082]
["bitfinex-derivatives","BTCF0:USTF0",1752050964373,1.32833469,108800.0,108790.0,0.71831053]
["bitfinex-derivatives","BTCF0:USTF0",1752050964579,1.0773244,108800.0,108790.0,0.96933297]
["bitfinex-derivatives","BTCF0:USTF0",1752050964779,1.32833469,108800.0,108790.0,0.96933297]
["bitfinex-derivatives","BTCF0:USTF0",1752050965385,1.32833469,108800.0,108790.0,0.99223297]
["bitfinex-derivatives","BTCF0:USTF0",1752050965881,1.0773244,108800.0,108790.0,0.99223297]
["bitfinex-derivatives","BTCF0:USTF0",1752050966086,1.0773244,108800.0,108790.0,0.95085461]
["bitfinex-derivatives","BTCF0:USTF0",1752050967572,0.26343,108800.0,108790.0,1.23236452]
["bitfinex-derivatives","BTCF0:USTF0",1752050967777,1.0470306,108800.0,108790.0,1.23236452]
["bitfinex-derivatives","BTCF0:USTF0",1752050967975,1.0470306,108800.0,108790.0,1.26466452]
["bitfinex-derivatives","BTCF0:USTF0",1752050969678,0.4164306,108800.0,108790.0,1.26466452]
["bitfinex-derivatives","BTCF0:USTF0",1752050969984,1.0161706,108800.0,108790.0,1.26466452]
["bitfinex-derivatives","BTCF0:USTF0",1752050970885,0.3855306,108800.0,108790.0,1.26466452]
["bitfinex-derivatives","BTCF0:USTF0",1752050971086,0.83221,108800.0,108790.0,1.3471856]
["bitfinex-derivatives","BTCF0:USTF0",1752050972073,1.0160106,108800.0,108790.0,1.3471856]
["bitfinex-derivatives","BTCF0:USTF0",1752050973386,1.0160106,108800.0,108790.0,1.34718435]
["bitfinex-derivatives","BTCF0:USTF0",1752050973988,0.83221,108800.0,108790.0,1.34718435]
["bitfinex-derivatives","BTCF0:USTF0",1752050974187,1.0160106,108800.0,108790.0,1.34718435]
["bitfinex-derivatives","BTCF0:USTF0",1752050976484,1.0160106,108800.0,108790.0,1.3471844]
["bitfinex-derivatives","BTCF0:USTF0",1752050977588,1.0160106,108800.0,108790.0,1.3364069]
["bitfinex-derivatives","BTCF0:USTF0",1752050979182,1.0160106,108800.0,108790.0,1.33632971]
["bitfinex-derivatives","BTCF0:USTF0",1752050979389,1.0160106,108800.0,108790.0,1.33632964]
["bitfinex-derivatives","BTCF0:USTF0",1752050982386,1.0160106,108800.0,108790.0,1.24000625]
["bitfinex-derivatives","BTCF0:USTF0",1752050983992,1.0160106,108800.0,108790.0,1.25078375]
["bitfinex-derivatives","BTCF0:USTF0",1752050987695,1.0160106,108800.0,108790.0,0.99977346]
["bitfinex-derivatives","BTCF0:USTF0",1752050987999,1.0468106,108800.0,108790.0,0.99977346]
["bitfinex-derivatives","BTCF0:USTF0",1752050989398,1.0468106,108800.0,108790.0,0.96747346]
["bitfinex-derivatives","BTCF0:USTF0",1752050989596,1.0791106,108800.0,108790.0,0.96747346]
["bitfinex-derivatives","BTCF0:USTF0",1752050992302,1.0791106,108800.0,108790.0,0.98127577]
["bitfinex-derivatives","BTCF0:USTF0",1752050993600,1.0791106,108800.0,108790.0,0.98127037]
["bitfinex-derivatives","BTCF0:USTF0",1752050993802,1.0791106,108800.0,108790.0,1.06379145]
["bitfinex-derivatives","BTCF0:USTF0",1752050996202,1.0791106,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752050998207,0.4486306,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752050998703,1.0776306,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752050999397,0.4486306,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752050999593,0.4606106,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752050999803,1.0895706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051000498,0.4606106,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051000704,1.0894906,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051001507,0.4606106,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051001904,1.0894506,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051002508,1.0894106,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051002803,1.0893706,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051003399,0.4606106,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051003809,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051004312,0.4606106,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051004509,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051005910,1.0893706,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051008411,1.0893706,108800.0,108790.0,0.81278097]
["bitfinex-derivatives","BTCF0:USTF0",1752051008606,1.0893706,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051008802,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051009005,1.0893706,108800.0,108790.0,1.31480155]
["bitfinex-derivatives","BTCF0:USTF0",1752051009208,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051010611,1.0893706,108800.0,108790.0,0.98127018]
["bitfinex-derivatives","BTCF0:USTF0",1752051010811,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051011410,1.0893706,108800.0,108790.0,0.98127018]
["bitfinex-derivatives","BTCF0:USTF0",1752051011614,1.0893706,108800.0,108790.0,0.73025989]
["bitfinex-derivatives","BTCF0:USTF0",1752051011821,1.0893706,108800.0,108790.0,0.98127018]
["bitfinex-derivatives","BTCF0:USTF0",1752051013212,1.0893706,108800.0,108790.0,1.06379126]
["bitfinex-derivatives","BTCF0:USTF0",1752051016413,1.0893706,108800.0,108790.0,0.98127059]
["bitfinex-derivatives","BTCF0:USTF0",1752051016914,1.0893706,108800.0,108790.0,0.97049268]
["bitfinex-derivatives","BTCF0:USTF0",1752051017103,1.0893706,108800.0,108790.0,1.05301376]
["bitfinex-derivatives","BTCF0:USTF0",1752051017306,1.0893706,108800.0,108790.0,0.97049268]
["bitfinex-derivatives","BTCF0:USTF0",1752051017518,1.0893706,108800.0,108790.0,0.97057615]
["bitfinex-derivatives","BTCF0:USTF0",1752051019312,1.0893706,108800.0,108790.0,0.71956586]
["bitfinex-derivatives","BTCF0:USTF0",1752051019626,1.0893706,108800.0,108790.0,0.97057615]
["bitfinex-derivatives","BTCF0:USTF0",1752051020817,1.0893706,108800.0,108790.0,1.05309723]
["bitfinex-derivatives","BTCF0:USTF0",1752051021421,1.0893706,108800.0,108790.0,0.97057615]
["bitfinex-derivatives","BTCF0:USTF0",1752051023921,1.0893706,108800.0,108790.0,0.98135411]
["bitfinex-derivatives","BTCF0:USTF0",1752051027811,1.0893706,108800.0,108790.0,1.02273028]
["bitfinex-derivatives","BTCF0:USTF0",1752051031813,1.0893706,108800.0,108790.0,1.02273031]
["bitfinex-derivatives","BTCF0:USTF0",1752051032415,1.17207332,108800.0,108790.0,0.92618124]
["bitfinex-derivatives","BTCF0:USTF0",1752051032826,1.17207332,108800.0,108790.0,0.9675573]
["bitfinex-derivatives","BTCF0:USTF0",1752051034618,1.17207332,108800.0,108790.0,0.96755711]
["bitfinex-derivatives","BTCF0:USTF0",1752051039029,1.17207332,108800.0,108790.0,0.96755851]
["bitfinex-derivatives","BTCF0:USTF0",1752051042429,1.0893706,108800.0,108790.0,0.98135395]
["bitfinex-derivatives","BTCF0:USTF0",1752051045824,1.0893706,108800.0,108790.0,0.98135361]
["bitfinex-derivatives","BTCF0:USTF0",1752051053236,1.0893706,108800.0,108790.0,0.35034332]
["bitfinex-derivatives","BTCF0:USTF0",1752051053436,1.32840089,108800.0,108790.0,0.29739332]
["bitfinex-derivatives","BTCF0:USTF0",1752051053632,1.57941118,108800.0,108790.0,0.55652986]
["bitfinex-derivatives","BTCF0:USTF0",1752051053829,1.32840089,108800.0,108790.0,0.55652986]
["bitfinex-derivatives","BTCF0:USTF0",1752051054237,1.32840089,108800.0,108790.0,0.51514928]
["bitfinex-derivatives","BTCF0:USTF0",1752051054436,1.32840089,108800.0,108790.0,0.55653278]
["bitfinex-derivatives","BTCF0:USTF0",1752051057039,1.33589089,108800.0,108790.0,0.55653278]
["bitfinex-derivatives","BTCF0:USTF0",1752051059339,1.32840089,108800.0,108790.0,0.55653278]
["bitfinex-derivatives","BTCF0:USTF0",1752051059932,1.33589089,108800.0,108790.0,0.55653278]
["bitfinex-derivatives","BTCF0:USTF0",1752051060843,1.33589089,108800.0,108790.0,0.50135988]
["bitfinex-derivatives","BTCF0:USTF0",1752051061540,1.32840089,108800.0,108790.0,0.50135988]
["bitfinex-derivatives","BTCF0:USTF0",1752051061742,1.0765906,108800.0,108790.0,0.85199988]
["bitfinex-derivatives","BTCF0:USTF0",1752051062241,1.0765906,108800.0,108790.0,0.88259988]
["bitfinex-derivatives","BTCF0:USTF0",1752051064047,1.0765906,108800.0,108790.0,0.87182158]
["bitfinex-derivatives","BTCF0:USTF0",1752051065944,1.32760089,108800.0,108790.0,0.84719158]
["bitfinex-derivatives","BTCF0:USTF0",1752051066746,1.32760089,108800.0,108790.0,0.87182158]
["bitfinex-derivatives","BTCF0:USTF0",1752051069146,1.32760089,108800.0,108790.0,0.84719158]
["bitfinex-derivatives","BTCF0:USTF0",1752051069649,1.32760089,108800.0,108790.0,0.87156158]
["bitfinex-derivatives","BTCF0:USTF0",1752051072350,1.41030361,108800.0,108790.0,0.83017808]
["bitfinex-derivatives","BTCF0:USTF0",1752051073254,1.41030361,108800.0,108790.0,0.80580889]
["bitfinex-derivatives","BTCF0:USTF0",1752051073552,1.41030361,108800.0,108790.0,0.2447986]
["bitfinex-derivatives","BTCF0:USTF0",1752051073751,1.15929332,108800.0,108790.0,0.49580889]
["bitfinex-derivatives","BTCF0:USTF0",1752051074051,1.40990361,108800.0,108790.0,0.50658721]
["bitfinex-derivatives","BTCF0:USTF0",1752051074643,1.15889332,108800.0,108790.0,0.50658721]
["bitfinex-derivatives","BTCF0:USTF0",1752051074851,1.40990361,108800.0,108790.0,0.50658721]
["bitfinex-derivatives","BTCF0:USTF0",1752051078459,1.15889332,108800.0,108790.0,0.50658721]
["bitfinex-derivatives","BTCF0:USTF0",1752051078659,1.40990361,108800.0,108790.0,0.50658721]
["bitfinex-derivatives","BTCF0:USTF0",1752051082458,1.32720089,108800.0,108790.0,0.60314361]
["bitfinex-derivatives","BTCF0:USTF0",1752051082659,1.0761906,108800.0,108790.0,0.60314361]
["bitfinex-derivatives","BTCF0:USTF0",1752051082857,1.32720089,108800.0,108790.0,0.60314361]
["bitfinex-derivatives","BTCF0:USTF0",1752051087763,1.0761906,108800.0,108790.0,0.35213332]
["bitfinex-derivatives","BTCF0:USTF0",1752051087964,1.32720089,108800.0,108790.0,0.60314361]
["bitfinex-derivatives","BTCF0:USTF0",1752051089373,1.32720089,108800.0,108790.0,0.35213332]
["bitfinex-derivatives","BTCF0:USTF0",1752051089573,1.32720089,108800.0,108790.0,0.60314361]
["bitfinex-derivatives","BTCF0:USTF0",1752051092061,1.32720089,108800.0,108790.0,0.62751361]
["bitfinex-derivatives","BTCF0:USTF0",1752051092470,1.0438906,108800.0,108790.0,0.62751361]
["bitfinex-derivatives","BTCF0:USTF0",1752051092672,1.0438906,108800.0,108790.0,0.94751361]
["bitfinex-derivatives","BTCF0:USTF0",1752051093071,1.0438906,108800.0,108790.0,0.93314251]
["bitfinex-derivatives","BTCF0:USTF0",1752051093268,1.0438906,108800.0,108790.0,0.94751361]
["bitfinex-derivatives","BTCF0:USTF0",1752051094166,1.0438906,108800.0,108790.0,0.89234071]
["bitfinex-derivatives","BTCF0:USTF0",1752051095575,1.29490089,108800.0,108790.0,0.89234071]
["bitfinex-derivatives","BTCF0:USTF0",1752051099383,1.0438906,108800.0,108790.0,0.89234071]
["bitfinex-derivatives","BTCF0:USTF0",1752051099676,1.29490089,108800.0,108790.0,0.89234071]
["bitfinex-derivatives","BTCF0:USTF0",1752051100576,1.29490089,108800.0,108790.0,0.94751361]
["bitfinex-derivatives","BTCF0:USTF0",1752051102477,1.29490089,108800.0,108790.0,0.94751884]
["bitfinex-derivatives","BTCF0:USTF0",1752051103279,1.29490089,108800.0,108790.0,0.97881884]
["bitfinex-derivatives","BTCF0:USTF0",1752051103481,0.3855306,108800.0,108790.0,1.22982913]
["bitfinex-derivatives","BTCF0:USTF0",1752051103775,1.0247906,108800.0,108790.0,0.93743011]
["bitfinex-derivatives","BTCF0:USTF0",1752051103977,1.0128106,108800.0,108790.0,0.93743011]
["bitfinex-derivatives","BTCF0:USTF0",1752051104476,1.0128106,108800.0,108790.0,0.978811]
["bitfinex-derivatives","BTCF0:USTF0",1752051104680,1.0128106,108800.0,108790.0,0.96803268]
["bitfinex-derivatives","BTCF0:USTF0",1752051108486,0.3855306,108800.0,108790.0,0.96803268]
["bitfinex-derivatives","BTCF0:USTF0",1752051108690,1.0127706,108800.0,108790.0,0.89904297]
["bitfinex-derivatives","BTCF0:USTF0",1752051108882,1.0127706,108800.0,108790.0,0.64803268]
["bitfinex-derivatives","BTCF0:USTF0",1752051109589,1.0127706,108800.0,108790.0,0.97803268]
["bitfinex-derivatives","BTCF0:USTF0",1752051110490,1.0127706,108800.0,108790.0,0.21286489]
["bitfinex-derivatives","BTCF0:USTF0",1752051110691,1.51479118,108800.0,108790.0,0.36538239]
["bitfinex-derivatives","BTCF0:USTF0",1752051110990,1.57709118,108800.0,108790.0,0.36538239]
["bitfinex-derivatives","BTCF0:USTF0",1752051111189,1.0750706,108800.0,108790.0,0.61639268]
["bitfinex-derivatives","BTCF0:USTF0",1752051111384,1.32608089,108800.0,108790.0,0.61639268]
["bitfinex-derivatives","BTCF0:USTF0",1752051112196,1.57709118,108800.0,108790.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1752051112894,1.57709118,108800.0,108790.0,0.36193518]
["bitfinex-derivatives","BTCF0:USTF0",1752051113698,1.57709118,108800.0,108790.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1752051113903,1.57709118,108800.0,108790.0,0.12170319]
["bitfinex-derivatives","BTCF0:USTF0",1752051116095,1.57709118,108800.0,108790.0,0.31754058]
["bitfinex-derivatives","BTCF0:USTF0",1752051116296,1.58458118,108800.0,108790.0,0.31754058]
["bitfinex-derivatives","BTCF0:USTF0",1752051117795,1.58458118,108800.0,108790.0,0.27615969]
["bitfinex-derivatives","BTCF0:USTF0",1752051118203,1.57709118,108800.0,108790.0,0.27615969]
["bitfinex-derivatives","BTCF0:USTF0",1752051120100,1.57709118,108800.0,108790.0,0.44919889]
["bitfinex-derivatives","BTCF0:USTF0",1752051120293,1.57709118,108800.0,108790.0,0.4599777]
["bitfinex-derivatives","BTCF0:USTF0",1752051120608,1.57709118,108800.0,108790.0,0.4763477]
["bitfinex-derivatives","BTCF0:USTF0",1752051120902,1.32608089,108800.0,108790.0,0.4763477]
["bitfinex-derivatives","BTCF0:USTF0",1752051121604,1.57709118,108800.0,108790.0,0.02514991]
["bitfinex-derivatives","BTCF0:USTF0",1752051121799,0.1838175,108790.0,108780.0,0.05531112]
["bitfinex-derivatives","BTCF0:USTF0",1752051122108,0.51080779,108790.0,108780.0,0.05531112]
["bitfinex-derivatives","BTCF0:USTF0",1752051122423,0.59351051,108790.0,108780.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752051122592,0.51080779,108790.0,108780.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752051123194,0.51080779,108790.0,108780.0,0.25114851]
["bitfinex-derivatives","BTCF0:USTF0",1752051123390,0.51080779,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051123606,0.2607975,108790.0,108780.0,0.45135291]
["bitfinex-derivatives","BTCF0:USTF0",1752051123797,0.51180779,108790.0,108780.0,0.45135291]
["bitfinex-derivatives","BTCF0:USTF0",1752051124900,0.51180779,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051125101,0.2607975,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051125296,0.71253779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051127898,0.70055779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051128098,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051128610,1.34575779,108790.0,108780.0,0.7023635]
["bitfinex-derivatives","BTCF0:USTF0",1752051128907,1.34575779,108790.0,108780.0,0.20034292]
["bitfinex-derivatives","BTCF0:USTF0",1752051129101,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051129903,1.0947475,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051130111,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051131409,1.42846051,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051132410,1.34575779,108790.0,108780.0,0.20034292]
["bitfinex-derivatives","BTCF0:USTF0",1752051132609,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051135903,1.34575779,108790.0,108780.0,0.48325321]
["bitfinex-derivatives","BTCF0:USTF0",1752051136411,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051136713,1.34575779,108790.0,108780.0,0.46213266]
["bitfinex-derivatives","BTCF0:USTF0",1752051139108,1.34575779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051140513,1.34387779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051141214,1.0928675,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051141516,1.34387779,108790.0,108780.0,0.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1752051143522,1.34387779,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051143720,1.34387779,108790.0,108780.0,0.45135291]
["bitfinex-derivatives","BTCF0:USTF0",1752051144520,1.34387779,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051150022,1.34387779,108790.0,108780.0,0.01650822]
["bitfinex-derivatives","BTCF0:USTF0",1752051151118,1.34387779,108790.0,108780.0,0.26751851]
["bitfinex-derivatives","BTCF0:USTF0",1752051152333,1.34387779,108790.0,108780.0,0.02728797]
["bitfinex-derivatives","BTCF0:USTF0",1752051152828,1.34387779,108790.0,108780.0,0.27829826]
["bitfinex-derivatives","BTCF0:USTF0",1752051153127,1.34387779,108790.0,108780.0,0.01650822]
["bitfinex-derivatives","BTCF0:USTF0",1752051154328,1.35136779,108790.0,108780.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752051154530,1.43399394,108790.0,108780.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752051155219,0.1838512,108770.0,108760.0,0.27948306]
["bitfinex-derivatives","BTCF0:USTF0",1752051155422,1.08760149,108770.0,108760.0,0.58999389]
["bitfinex-derivatives","BTCF0:USTF0",1752051155824,1.08760149,108770.0,108760.0,0.62219389]
["bitfinex-derivatives","BTCF0:USTF0",1752051156434,1.09698543,108770.0,108760.0,0.62319389]
["bitfinex-derivatives","BTCF0:USTF0",1752051156626,1.09698543,108770.0,108760.0,0.62419389]
["bitfinex-derivatives","BTCF0:USTF0",1752051156833,1.09698543,108770.0,108760.0,0.61341335]
["bitfinex-derivatives","BTCF0:USTF0",1752051157135,1.09698543,108770.0,108760.0,0.69608745]
["bitfinex-derivatives","BTCF0:USTF0",1752051158335,1.09698543,108770.0,108760.0,0.94709774]
["bitfinex-derivatives","BTCF0:USTF0",1752051158835,1.08500543,108770.0,108760.0,0.90804774]
["bitfinex-derivatives","BTCF0:USTF0",1752051159033,1.08500543,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051159538,0.83399514,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051159738,1.08500543,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051159937,1.09698543,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051160122,1.29771543,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051161436,1.04670514,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051161737,1.29771543,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051162136,1.0373212,108770.0,108760.0,0.96265231]
["bitfinex-derivatives","BTCF0:USTF0",1752051162437,1.0373212,108770.0,108760.0,0.87997821]
["bitfinex-derivatives","BTCF0:USTF0",1752051163941,1.0373212,108770.0,108760.0,0.89075914]
["bitfinex-derivatives","BTCF0:USTF0",1752051165242,1.04627381,108770.0,108760.0,0.89075914]
["bitfinex-derivatives","BTCF0:USTF0",1752051165541,1.04627381,108770.0,108760.0,1.27075914]
["bitfinex-derivatives","BTCF0:USTF0",1752051165841,1.04627381,108770.0,108760.0,0.89075914]
["bitfinex-derivatives","BTCF0:USTF0",1752051166640,1.0373212,108770.0,108760.0,0.89075914]
["bitfinex-derivatives","BTCF0:USTF0",1752051167641,1.28833149,108770.0,108760.0,0.13094157]
["bitfinex-derivatives","BTCF0:USTF0",1752051167844,1.32133149,108770.0,108760.0,0.0601555]
["bitfinex-derivatives","BTCF0:USTF0",1752051168144,1.1018212,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051168541,1.36190805,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051168745,1.36190805,108770.0,108760.0,0.03204457]
["bitfinex-derivatives","BTCF0:USTF0",1752051168946,1.36190805,108770.0,108760.0,0.28305486]
["bitfinex-derivatives","BTCF0:USTF0",1752051169147,1.36190805,108770.0,108760.0,0.03204457]
["bitfinex-derivatives","BTCF0:USTF0",1752051169343,1.36190805,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051169746,1.36939805,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051171140,1.11838776,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051171341,1.36939805,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051172346,1.62040834,108770.0,108760.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1752051173153,1.62040834,108770.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752051173154,0.98050226,108770.0,108740.0,0.13779017]
["bitfinex-derivatives","BTCF0:USTF0",1752051173451,0.1838866,108750.0,108740.0,0.06589881]
["bitfinex-derivatives","BTCF0:USTF0",1752051173750,0.1838866,108750.0,108740.0,0.05212364]
["bitfinex-derivatives","BTCF0:USTF0",1752051173751,0.44687689,108750.0,108740.0,0.05212364]
["bitfinex-derivatives","BTCF0:USTF0",1752051173951,0.51017689,108750.0,108740.0,0.05212364]
["bitfinex-derivatives","BTCF0:USTF0",1752051174142,0.51017689,108750.0,108740.0,0.31880393]
["bitfinex-derivatives","BTCF0:USTF0",1752051174343,0.51017689,108750.0,108740.0,0.06779364]
["bitfinex-derivatives","BTCF0:USTF0",1752051174554,0.51017689,108750.0,108740.0,0.31880393]
["bitfinex-derivatives","BTCF0:USTF0",1752051174745,0.51017689,108750.0,108740.0,0.05212364]
["bitfinex-derivatives","BTCF0:USTF0",1752051175050,0.51017689,108750.0,108740.0,0.26179303]
["bitfinex-derivatives","BTCF0:USTF0",1752051175254,1.37142689,108750.0,108740.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1752051175454,1.37142689,108750.0,108740.0,0.02645274]
["bitfinex-derivatives","BTCF0:USTF0",1752051175647,1.37142689,108750.0,108740.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1752051176152,1.19221816,108750.0,108740.0,0.21035614]
["bitfinex-derivatives","BTCF0:USTF0",1752051176352,1.44322845,108750.0,108740.0,0.46136643]
["bitfinex-derivatives","BTCF0:USTF0",1752051176548,1.44322845,108750.0,108740.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1752051176748,1.44322845,108750.0,108740.0,0.26768029]
["bitfinex-derivatives","BTCF0:USTF0",1752051177459,1.44322845,108750.0,108740.0,0.45158369]
["bitfinex-derivatives","BTCF0:USTF0",1752051177957,1.44322845,108750.0,108740.0,0.26768029]
["bitfinex-derivatives","BTCF0:USTF0",1752051178656,1.44422845,108750.0,108740.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1752051178956,1.40194845,108750.0,108740.0,0.72615398]
["bitfinex-derivatives","BTCF0:USTF0",1752051179252,0.73982845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051179458,1.13115816,108750.0,108740.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1752051179756,1.11917816,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051180060,1.11917816,108750.0,108740.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1752051180459,1.37018845,108750.0,108740.0,0.53854369]
["bitfinex-derivatives","BTCF0:USTF0",1752051180850,1.11917816,108750.0,108740.0,0.53854369]
["bitfinex-derivatives","BTCF0:USTF0",1752051181055,1.37018845,108750.0,108740.0,0.53854369]
["bitfinex-derivatives","BTCF0:USTF0",1752051181550,1.11917816,108750.0,108740.0,0.53854369]
["bitfinex-derivatives","BTCF0:USTF0",1752051181950,1.37018845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051182259,1.37462845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051182956,1.37458845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051183954,0.70842845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051184162,1.38644845,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051184360,1.12345816,108750.0,108740.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1752051185168,1.12345816,108750.0,108740.0,0.80393133]
["bitfinex-derivatives","BTCF0:USTF0",1752051186153,1.12313816,108750.0,108740.0,0.80393133]
["bitfinex-derivatives","BTCF0:USTF0",1752051186353,1.12313816,108750.0,108740.0,1.17393133]
["bitfinex-derivatives","BTCF0:USTF0",1752051187066,1.12313816,108750.0,108740.0,1.21527223]
["bitfinex-derivatives","BTCF0:USTF0",1752051187357,0.27353156,108750.0,108740.0,1.47706519]
["bitfinex-derivatives","BTCF0:USTF0",1752051187565,0.11289194,108750.0,108740.0,2.32622519]
["bitfinex-derivatives","BTCF0:USTF0",1752051187958,0.11289194,108750.0,108740.0,2.38134126]
["bitfinex-derivatives","BTCF0:USTF0",1752051188762,0.11289194,108750.0,108740.0,2.19741943]
["bitfinex-derivatives","BTCF0:USTF0",1752051189060,0.11289194,108750.0,108740.0,1.9323528]
["bitfinex-derivatives","BTCF0:USTF0",1752051189462,0.11189194,108750.0,108740.0,1.9323528]
["bitfinex-derivatives","BTCF0:USTF0",1752051189764,0.11189194,108750.0,108740.0,1.9333528]
["bitfinex-derivatives","BTCF0:USTF0",1752051190262,0.11189194,108750.0,108740.0,1.68218292]
["bitfinex-derivatives","BTCF0:USTF0",1752051190962,0.11189194,108750.0,108740.0,1.9353528]
["bitfinex-derivatives","BTCF0:USTF0",1752051192467,0.11189194,108750.0,108740.0,1.93535177]
["bitfinex-derivatives","BTCF0:USTF0",1752051193165,0.11189194,108750.0,108740.0,1.89401087]
["bitfinex-derivatives","BTCF0:USTF0",1752051193365,0.11189194,108750.0,108740.0,1.9215689]
["bitfinex-derivatives","BTCF0:USTF0",1752051196868,0.11189194,108750.0,108740.0,2.1054889]
["bitfinex-derivatives","BTCF0:USTF0",1752051197366,0.11189194,108750.0,108740.0,2.3972889]
["bitfinex-derivatives","BTCF0:USTF0",1752051198267,0.11189194,108750.0,108740.0,2.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1752051202370,0.11189194,108750.0,108740.0,2.31461427]
["bitfinex-derivatives","BTCF0:USTF0",1752051203070,0.11189194,108750.0,108740.0,1.81227451]
["bitfinex-derivatives","BTCF0:USTF0",1752051203372,0.11189194,108750.0,108740.0,2.31461427]
["bitfinex-derivatives","BTCF0:USTF0",1752051204374,0.11189194,108750.0,108740.0,2.42484641]
["bitfinex-derivatives","BTCF0:USTF0",1752051204771,0.11189194,108750.0,108740.0,2.24092641]
["bitfinex-derivatives","BTCF0:USTF0",1752051210975,0.11189194,108750.0,108740.0,2.49211606]
["bitfinex-derivatives","BTCF0:USTF0",1752051212370,0.11189194,108750.0,108740.0,2.46450865]
["bitfinex-derivatives","BTCF0:USTF0",1752051213376,0.11189194,108750.0,108740.0,2.4645084]
["bitfinex-derivatives","BTCF0:USTF0",1752051217280,0.11189194,108750.0,108740.0,2.38188367]
["bitfinex-derivatives","BTCF0:USTF0",1752051217885,0.11189194,108750.0,108740.0,2.46458905]
["bitfinex-derivatives","BTCF0:USTF0",1752051218074,0.11189194,108750.0,108740.0,2.38188367]
["bitfinex-derivatives","BTCF0:USTF0",1752051219080,0.11189194,108750.0,108740.0,2.39625798]
["bitfinex-derivatives","BTCF0:USTF0",1752051220378,0.11189194,108750.0,108740.0,2.50649012]
["bitfinex-derivatives","BTCF0:USTF0",1752051220875,0.11189194,108750.0,108740.0,2.39625798]
["bitfinex-derivatives","BTCF0:USTF0",1752051221085,0.07428828,108770.0,108740.0,3.2325327]
["bitfinex-derivatives","BTCF0:USTF0",1752051221385,0.21687452,108780.0,108770.0,0.1838532]
["bitfinex-derivatives","BTCF0:USTF0",1752051221681,0.04501822,108780.0,108770.0,2.46252839]
["bitfinex-derivatives","BTCF0:USTF0",1752051221884,0.04501822,108780.0,108770.0,2.47330883]
["bitfinex-derivatives","BTCF0:USTF0",1752051222069,0.04501822,108780.0,108770.0,2.52846005]
["bitfinex-derivatives","BTCF0:USTF0",1752051222377,0.04501822,108780.0,108770.0,2.48709211]
["bitfinex-derivatives","BTCF0:USTF0",1752051222781,0.04501822,108780.0,108770.0,2.49610198]
["bitfinex-derivatives","BTCF0:USTF0",1752051222972,0.00013822,108780.0,108770.0,2.49610198]
["bitfinex-derivatives","BTCF0:USTF0",1752051223178,0.00013822,108780.0,108770.0,2.52367947]
["bitfinex-derivatives","BTCF0:USTF0",1752051223480,0.00013822,108780.0,108770.0,2.642995]
["bitfinex-derivatives","BTCF0:USTF0",1752051224178,0.20086822,108780.0,108770.0,2.642995]
["bitfinex-derivatives","BTCF0:USTF0",1752051224374,0.20686822,108780.0,108770.0,2.642995]
["bitfinex-derivatives","BTCF0:USTF0",1752051224574,0.20686822,108780.0,108770.0,2.58787947]
["bitfinex-derivatives","BTCF0:USTF0",1752051224776,0.20186822,108780.0,108770.0,2.58787947]
["bitfinex-derivatives","BTCF0:USTF0",1752051224983,0.20286822,108780.0,108770.0,2.58787947]
["bitfinex-derivatives","BTCF0:USTF0",1752051225186,0.20286822,108780.0,108770.0,2.64295587]
["bitfinex-derivatives","BTCF0:USTF0",1752051229086,0.20286822,108780.0,108770.0,1.84735076]
["bitfinex-derivatives","BTCF0:USTF0",1752051229287,0.26606822,108780.0,108770.0,1.84735076]
["bitfinex-derivatives","BTCF0:USTF0",1752051231092,0.26606822,108780.0,108770.0,1.84722712]
["bitfinex-derivatives","BTCF0:USTF0",1752051232090,0.26606822,108780.0,108770.0,1.55544078]
["bitfinex-derivatives","BTCF0:USTF0",1752051232292,0.46188452,108780.0,108770.0,1.52284078]
["bitfinex-derivatives","BTCF0:USTF0",1752051232494,0.46188452,108780.0,108770.0,1.56410393]
["bitfinex-derivatives","BTCF0:USTF0",1752051234080,0.46188452,108780.0,108770.0,1.55332349]
["bitfinex-derivatives","BTCF0:USTF0",1752051234285,0.46188452,108780.0,108770.0,1.56410204]
["bitfinex-derivatives","BTCF0:USTF0",1752051234486,0.27804822,108780.0,108770.0,1.56410204]
["bitfinex-derivatives","BTCF0:USTF0",1752051236295,0.27804822,108780.0,108770.0,1.57309174]
["bitfinex-derivatives","BTCF0:USTF0",1752051236793,0.26606822,108780.0,108770.0,0.91837174]
["bitfinex-derivatives","BTCF0:USTF0",1752051236993,0.26606822,108780.0,108770.0,1.57061174]
["bitfinex-derivatives","BTCF0:USTF0",1752051237196,0.26606822,108780.0,108770.0,1.57058437]
["bitfinex-derivatives","BTCF0:USTF0",1752051237693,0.26606822,108780.0,108770.0,1.62566077]
["bitfinex-derivatives","BTCF0:USTF0",1752051237895,0.26606822,108780.0,108770.0,1.58439762]
["bitfinex-derivatives","BTCF0:USTF0",1752051238196,0.26606822,108780.0,108770.0,1.86597409]
["bitfinex-derivatives","BTCF0:USTF0",1752051238693,0.26606822,108780.0,108770.0,1.85698439]
["bitfinex-derivatives","BTCF0:USTF0",1752051239893,0.26606822,108780.0,108770.0,1.86615687]
["bitfinex-derivatives","BTCF0:USTF0",1752051240091,0.26606822,108780.0,108770.0,1.89795829]
["bitfinex-derivatives","BTCF0:USTF0",1752051240795,0.26606822,108780.0,108770.0,1.89795604]
["bitfinex-derivatives","BTCF0:USTF0",1752051240996,0.23516822,108780.0,108770.0,1.89795604]
["bitfinex-derivatives","BTCF0:USTF0",1752051241191,0.20286822,108780.0,108770.0,1.89795604]
["bitfinex-derivatives","BTCF0:USTF0",1752051242497,0.20286822,108780.0,108770.0,1.96559475]
["bitfinex-derivatives","BTCF0:USTF0",1752051244101,0.20286822,108780.0,108770.0,1.95481614]
["bitfinex-derivatives","BTCF0:USTF0",1752051246289,0.20286822,108780.0,108770.0,1.9547985]
["bitfinex-derivatives","BTCF0:USTF0",1752051247293,0.20286822,108780.0,108770.0,1.89973974]
["bitfinex-derivatives","BTCF0:USTF0",1752051248200,0.20286822,108780.0,108770.0,1.91051831]
["bitfinex-derivatives","BTCF0:USTF0",1752051249202,0.20286822,108780.0,108770.0,1.96560063]
["bitfinex-derivatives","BTCF0:USTF0",1752051250200,0.20286822,108780.0,108770.0,1.91051831]
["bitfinex-derivatives","BTCF0:USTF0",1752051256795,0.20286822,108780.0,108770.0,1.91051833]
["bitfinex-derivatives","BTCF0:USTF0",1752051258697,0.20286822,108780.0,108770.0,1.91066737]
["bitfinex-derivatives","BTCF0:USTF0",1752051259894,0.20286822,108780.0,108770.0,1.9381708]
["bitfinex-derivatives","BTCF0:USTF0",1752051260204,0.20286822,108780.0,108770.0,1.2859308]
["bitfinex-derivatives","BTCF0:USTF0",1752051260406,0.20286822,108780.0,108770.0,1.9332508]
["bitfinex-derivatives","BTCF0:USTF0",1752051262506,0.20286822,108780.0,108770.0,1.96097151]
["bitfinex-derivatives","BTCF0:USTF0",1752051263804,0.20286822,108780.0,108770.0,1.94660004]
["bitfinex-derivatives","BTCF0:USTF0",1752051264016,0.20286822,108780.0,108770.0,1.96097146]
["bitfinex-derivatives","BTCF0:USTF0",1752051265006,0.20286822,108780.0,108770.0,1.87819975]
["bitfinex-derivatives","BTCF0:USTF0",1752051265813,0.20286822,108780.0,108770.0,1.87819977]
["bitfinex-derivatives","BTCF0:USTF0",1752051269015,0.20286822,108780.0,108770.0,1.96097148]
["bitfinex-derivatives","BTCF0:USTF0",1752051269508,0.21484822,108780.0,108770.0,1.67567501]
["bitfinex-derivatives","BTCF0:USTF0",1752051269708,0.26866822,108780.0,108770.0,1.67567501]
["bitfinex-derivatives","BTCF0:USTF0",1752051269905,0.26866822,108780.0,108770.0,1.92685148]
["bitfinex-derivatives","BTCF0:USTF0",1752051270310,0.26866822,108780.0,108770.0,1.67567501]
["bitfinex-derivatives","BTCF0:USTF0",1752051271012,0.26866822,108780.0,108770.0,1.70607501]
["bitfinex-derivatives","BTCF0:USTF0",1752051271608,0.26866822,108780.0,108770.0,1.69170359]
["bitfinex-derivatives","BTCF0:USTF0",1752051271815,0.26866822,108780.0,108770.0,1.70607564]
["bitfinex-derivatives","BTCF0:USTF0",1752051272416,0.26866822,108780.0,108770.0,1.6508945]
["bitfinex-derivatives","BTCF0:USTF0",1752051273504,0.26866822,108780.0,108770.0,1.65089495]
["bitfinex-derivatives","BTCF0:USTF0",1752051273917,0.26866822,108780.0,108770.0,1.56812324]
["bitfinex-derivatives","BTCF0:USTF0",1752051275406,0.26866822,108780.0,108770.0,1.67835538]
["bitfinex-derivatives","BTCF0:USTF0",1752051276312,0.26866822,108780.0,108770.0,1.56812324]
["bitfinex-derivatives","BTCF0:USTF0",1752051276617,0.26866822,108780.0,108770.0,1.81929971]
["bitfinex-derivatives","BTCF0:USTF0",1752051277519,0.26866822,108780.0,108770.0,1.56812325]
["bitfinex-derivatives","BTCF0:USTF0",1752051278117,0.26866822,108780.0,108770.0,1.65088418]
["bitfinex-derivatives","BTCF0:USTF0",1752051281618,0.28064822,108780.0,108770.0,1.6417117]
["bitfinex-derivatives","BTCF0:USTF0",1752051281816,0.26866822,108780.0,108770.0,1.6417117]
["bitfinex-derivatives","BTCF0:USTF0",1752051284116,0.26866822,108780.0,108770.0,1.89288817]
["bitfinex-derivatives","BTCF0:USTF0",1752051284827,0.20286822,108780.0,108770.0,1.89288817]
["bitfinex-derivatives","BTCF0:USTF0",1752051285013,0.64986089,108780.0,108770.0,0.54790294]
["bitfinex-derivatives","BTCF0:USTF0",1752051285217,0.71526089,108780.0,108770.0,0.56416294]
["bitfinex-derivatives","BTCF0:USTF0",1752051285425,0.71526089,108780.0,108770.0,1.20708294]
["bitfinex-derivatives","BTCF0:USTF0",1752051285630,0.71526089,108780.0,108770.0,1.16819294]
["bitfinex-derivatives","BTCF0:USTF0",1752051286127,0.71526089,108780.0,108770.0,1.11302077]
["bitfinex-derivatives","BTCF0:USTF0",1752051286323,0.71526089,108780.0,108770.0,1.17694034]
["bitfinex-derivatives","BTCF0:USTF0",1752051286532,0.71526089,108780.0,108770.0,0.92576503]
["bitfinex-derivatives","BTCF0:USTF0",1752051286729,0.71526089,108780.0,108770.0,1.1932015]
["bitfinex-derivatives","BTCF0:USTF0",1752051286925,0.71526089,108780.0,108770.0,1.1769415]
["bitfinex-derivatives","BTCF0:USTF0",1752051287634,0.71526089,108780.0,108770.0,0.5341015]
["bitfinex-derivatives","BTCF0:USTF0",1752051288031,0.71526089,108780.0,108770.0,0.5503615]
["bitfinex-derivatives","BTCF0:USTF0",1752051288731,0.71526089,108780.0,108770.0,0.60553367]
["bitfinex-derivatives","BTCF0:USTF0",1752051289430,0.71526089,108780.0,108770.0,0.59116045]
["bitfinex-derivatives","BTCF0:USTF0",1752051289736,0.71526089,108780.0,108770.0,0.6055337]
["bitfinex-derivatives","BTCF0:USTF0",1752051290132,0.71526089,108780.0,108770.0,0.5829837]
["bitfinex-derivatives","BTCF0:USTF0",1752051290533,1.15779136,108780.0,108770.0,0.07652186]
["bitfinex-derivatives","BTCF0:USTF0",1752051290734,1.15779136,108780.0,108770.0,0.05574282]
["bitfinex-derivatives","BTCF0:USTF0",1752051290939,1.15779136,108780.0,108770.0,0.06652338]
["bitfinex-derivatives","BTCF0:USTF0",1752051291533,1.15779136,108780.0,108770.0,0.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752051292136,1.40779136,108780.0,108770.0,0.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752051292646,0.90543842,108780.0,108770.0,0.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752051292946,1.40779136,108780.0,108770.0,0.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752051294144,1.40779136,108780.0,108770.0,0.01437325]
["bitfinex-derivatives","BTCF0:USTF0",1752051295140,1.15779136,108780.0,108770.0,0.01437325]
["bitfinex-derivatives","BTCF0:USTF0",1752051295648,0.1838531,108770.0,108760.0,0.52696347]
["bitfinex-derivatives","BTCF0:USTF0",1752051295841,1.15544957,108770.0,108760.0,0.54133869]
["bitfinex-derivatives","BTCF0:USTF0",1752051296036,1.15544957,108770.0,108760.0,0.55759869]
["bitfinex-derivatives","BTCF0:USTF0",1752051296548,1.1646511,108770.0,108760.0,0.55759869]
["bitfinex-derivatives","BTCF0:USTF0",1752051296750,1.1646511,108770.0,108760.0,0.55859869]
["bitfinex-derivatives","BTCF0:USTF0",1752051297448,1.1646511,108770.0,108760.0,0.26145532]
["bitfinex-derivatives","BTCF0:USTF0",1752051297650,1.1646511,108770.0,108760.0,0.51263179]
["bitfinex-derivatives","BTCF0:USTF0",1752051298243,0.91347463,108770.0,108760.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1752051298442,1.1646511,108770.0,108760.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1752051299551,1.1721411,108770.0,108760.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1752051299942,1.3560211,108770.0,108760.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1752051300249,1.5567511,108770.0,108760.0,0.01537522]
["bitfinex-derivatives","BTCF0:USTF0",1752051300951,1.5567511,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051302759,1.3728711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051303055,1.3728711,108770.0,108760.0,0.19924577]
["bitfinex-derivatives","BTCF0:USTF0",1752051304155,1.3653811,108770.0,108760.0,0.19924577]
["bitfinex-derivatives","BTCF0:USTF0",1752051304355,1.11420463,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051304654,1.3728711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051305449,1.3728711,108770.0,108760.0,0.19924577]
["bitfinex-derivatives","BTCF0:USTF0",1752051306355,1.3728711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051307258,1.12169463,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051307758,1.3728711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051308654,1.12169463,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051308856,1.3728711,108770.0,108760.0,0.19924577]
["bitfinex-derivatives","BTCF0:USTF0",1752051309360,1.3653811,108770.0,108760.0,0.19924577]
["bitfinex-derivatives","BTCF0:USTF0",1752051309862,1.3653811,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051310062,1.3728711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051310660,1.3758711,108770.0,108760.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1752051310858,1.3758711,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051311157,1.3703811,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051311363,1.11920463,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051311559,1.3703811,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051312060,1.3703811,108770.0,108760.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1752051312257,1.3703811,108770.0,108760.0,0.19824577]
["bitfinex-derivatives","BTCF0:USTF0",1752051312856,1.3703811,108770.0,108760.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1752051313055,1.11920463,108770.0,108760.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1752051313261,1.3703811,108770.0,108760.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1752051314061,1.3703811,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051314864,1.3584011,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051315361,1.3584011,108770.0,108760.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1752051315560,1.3584011,108770.0,108760.0,0.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1752051316162,1.3584011,108770.0,108760.0,0.29675244]
["bitfinex-derivatives","BTCF0:USTF0",1752051317568,1.10722463,108770.0,108760.0,0.29675244]
["bitfinex-derivatives","BTCF0:USTF0",1752051317764,1.10722463,108770.0,108760.0,0.48062224]
["bitfinex-derivatives","BTCF0:USTF0",1752051317964,1.3584011,108770.0,108760.0,0.48062202]
["bitfinex-derivatives","BTCF0:USTF0",1752051318265,1.3584011,108770.0,108760.0,0.49592202]
["bitfinex-derivatives","BTCF0:USTF0",1752051319767,1.3584011,108770.0,108760.0,0.31205222]
["bitfinex-derivatives","BTCF0:USTF0",1752051320367,1.3584011,108770.0,108760.0,0.35332327]
["bitfinex-derivatives","BTCF0:USTF0",1752051322372,1.3584011,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051322673,1.3584011,108770.0,108760.0,0.56849297]
["bitfinex-derivatives","BTCF0:USTF0",1752051323174,1.3584011,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051323473,1.10722463,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051323668,1.3584011,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051324877,1.10722463,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051325071,1.3584011,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051326481,1.3584011,108770.0,108760.0,0.56849297]
["bitfinex-derivatives","BTCF0:USTF0",1752051327872,1.3584011,108770.0,108760.0,0.38462327]
["bitfinex-derivatives","BTCF0:USTF0",1752051329079,1.3584011,108770.0,108760.0,0.56849297]
["bitfinex-derivatives","BTCF0:USTF0",1752051329785,1.28923957,108770.0,108760.0,0.84355944]
["bitfinex-derivatives","BTCF0:USTF0",1752051330986,1.28923957,108770.0,108760.0,0.89873161]
["bitfinex-derivatives","BTCF0:USTF0",1752051331288,0.64075957,108770.0,108760.0,0.89873161]
["bitfinex-derivatives","BTCF0:USTF0",1752051331584,1.30097957,108770.0,108760.0,0.89873161]
["bitfinex-derivatives","BTCF0:USTF0",1752051331790,1.28875957,108770.0,108760.0,0.89873161]
["bitfinex-derivatives","BTCF0:USTF0",1752051332086,1.28875957,108770.0,108760.0,0.64755514]
["bitfinex-derivatives","BTCF0:USTF0",1752051332774,0.3895831,108770.0,108760.0,0.64755514]
["bitfinex-derivatives","BTCF0:USTF0",1752051332977,1.0372631,108770.0,108760.0,0.85434073]
["bitfinex-derivatives","BTCF0:USTF0",1752051334179,1.0372631,108770.0,108760.0,0.84355944]
["bitfinex-derivatives","BTCF0:USTF0",1752051335289,1.28843957,108770.0,108760.0,0.84355944]
["bitfinex-derivatives","BTCF0:USTF0",1752051335489,1.0372631,108770.0,108760.0,0.84355944]
["bitfinex-derivatives","BTCF0:USTF0",1752051335989,1.0372631,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051337291,1.28843957,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051337491,1.0372631,108770.0,108760.0,0.85433971]
["bitfinex-derivatives","BTCF0:USTF0",1752051337791,0.64075957,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051337991,1.29957957,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051338489,1.0484031,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051338891,1.29957957,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051339488,0.3895831,108770.0,108760.0,0.84355856]
["bitfinex-derivatives","BTCF0:USTF0",1752051339688,0.3895831,108770.0,108760.0,1.20873073]
["bitfinex-derivatives","BTCF0:USTF0",1752051340083,1.0361031,108770.0,108760.0,1.17824033]
["bitfinex-derivatives","BTCF0:USTF0",1752051340490,0.85225,108770.0,108760.0,1.17824033]
["bitfinex-derivatives","BTCF0:USTF0",1752051340790,0.85125,108770.0,108760.0,1.17824033]
["bitfinex-derivatives","BTCF0:USTF0",1752051341092,1.0351028,108770.0,108760.0,1.17824033]
["bitfinex-derivatives","BTCF0:USTF0",1752051341594,1.0351028,108770.0,108760.0,1.25022061]
["bitfinex-derivatives","BTCF0:USTF0",1752051344194,1.0351028,108770.0,108760.0,1.26100102]
["bitfinex-derivatives","BTCF0:USTF0",1752051344388,1.0321028,108770.0,108760.0,1.26100102]
["bitfinex-derivatives","BTCF0:USTF0",1752051344687,1.0331028,108770.0,108760.0,1.26100102]
["bitfinex-derivatives","BTCF0:USTF0",1752051345994,1.0331028,108770.0,108760.0,1.17824009]
["bitfinex-derivatives","BTCF0:USTF0",1752051347796,1.0331028,108770.0,108760.0,1.17823911]
["bitfinex-derivatives","BTCF0:USTF0",1752051349299,1.0331028,108770.0,108760.0,1.18732032]
["bitfinex-derivatives","BTCF0:USTF0",1752051352498,1.0331028,108770.0,108760.0,1.17348552]
["bitfinex-derivatives","BTCF0:USTF0",1752051356701,1.0331028,108770.0,108760.0,1.16440431]
["bitfinex-derivatives","BTCF0:USTF0",1752051358004,1.28427927,108770.0,108760.0,0.56189047]
["bitfinex-derivatives","BTCF0:USTF0",1752051358304,1.34797927,108770.0,108760.0,0.56189047]
["bitfinex-derivatives","BTCF0:USTF0",1752051359707,1.34797927,108770.0,108760.0,0.53059047]
["bitfinex-derivatives","BTCF0:USTF0",1752051361607,1.34797927,108770.0,108760.0,0.53059116]
["bitfinex-derivatives","BTCF0:USTF0",1752051362510,1.34797927,108770.0,108760.0,0.58576333]
["bitfinex-derivatives","BTCF0:USTF0",1752051362810,1.34797927,108770.0,108760.0,0.8369398]
["bitfinex-derivatives","BTCF0:USTF0",1752051364311,1.34797927,108770.0,108760.0,0.33458686]
["bitfinex-derivatives","BTCF0:USTF0",1752051364511,1.34797927,108770.0,108760.0,0.58576333]
["bitfinex-derivatives","BTCF0:USTF0",1752051365014,1.34797927,108770.0,108760.0,0.8369398]
["bitfinex-derivatives","BTCF0:USTF0",1752051367314,1.34797927,108770.0,108760.0,0.51537333]
["bitfinex-derivatives","BTCF0:USTF0",1752051367613,1.34797927,108770.0,108760.0,0.53068391]
["bitfinex-derivatives","BTCF0:USTF0",1752051368203,1.34797927,108770.0,108760.0,0.55517391]
["bitfinex-derivatives","BTCF0:USTF0",1752051368402,1.34797927,108770.0,108760.0,0.51537391]
["bitfinex-derivatives","BTCF0:USTF0",1752051368615,1.34797927,108770.0,108760.0,0.53068391]
["bitfinex-derivatives","BTCF0:USTF0",1752051369316,1.34797927,108770.0,108760.0,0.55517391]
["bitfinex-derivatives","BTCF0:USTF0",1752051371118,1.34797927,108770.0,108760.0,0.53068391]
["bitfinex-derivatives","BTCF0:USTF0",1752051371520,1.34797927,108770.0,108760.0,0.55517391]
["bitfinex-derivatives","BTCF0:USTF0",1752051372416,1.34797927,108770.0,108760.0,0.27950744]
["bitfinex-derivatives","BTCF0:USTF0",1752051372612,1.34797927,108770.0,108760.0,0.32088718]
["bitfinex-derivatives","BTCF0:USTF0",1752051372917,1.34797927,108770.0,108760.0,0.57206365]
["bitfinex-derivatives","BTCF0:USTF0",1752051373118,1.34797927,108770.0,108760.0,0.53068391]
["bitfinex-derivatives","BTCF0:USTF0",1752051373718,1.34797927,108770.0,108760.0,0.57206402]
["bitfinex-derivatives","BTCF0:USTF0",1752051375021,1.34797927,108770.0,108760.0,0.55675402]
["bitfinex-derivatives","BTCF0:USTF0",1752051375221,1.34797927,108770.0,108760.0,0.57206402]
["bitfinex-derivatives","BTCF0:USTF0",1752051375425,1.34797927,108770.0,108760.0,0.55675402]
["bitfinex-derivatives","BTCF0:USTF0",1752051375817,1.34797927,108770.0,108760.0,0.57206402]
["bitfinex-derivatives","BTCF0:USTF0",1752051376018,1.34797927,108770.0,108760.0,0.55675402]
["bitfinex-derivatives","BTCF0:USTF0",1752051377421,1.34797927,108770.0,108760.0,0.30557755]
["bitfinex-derivatives","BTCF0:USTF0",1752051377622,1.34797927,108770.0,108760.0,0.32088755]
["bitfinex-derivatives","BTCF0:USTF0",1752051377818,1.34797927,108770.0,108760.0,0.57206402]
["bitfinex-derivatives","BTCF0:USTF0",1752051379024,1.34797927,108770.0,108760.0,0.54690845]
["bitfinex-derivatives","BTCF0:USTF0",1752051379227,1.34797927,108770.0,108760.0,0.56128351]
["bitfinex-derivatives","BTCF0:USTF0",1752051379427,1.34797927,108770.0,108760.0,0.54690845]
["bitfinex-derivatives","BTCF0:USTF0",1752051380720,1.34797927,108770.0,108760.0,0.57206481]
["bitfinex-derivatives","BTCF0:USTF0",1752051383128,1.34797927,108770.0,108760.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752051383327,1.34797927,108770.0,108760.0,0.61344563]
["bitfinex-derivatives","BTCF0:USTF0",1752051383629,1.0968028,108770.0,108760.0,0.61344563]
["bitfinex-derivatives","BTCF0:USTF0",1752051383826,1.0968028,108770.0,108760.0,0.5629847]
["bitfinex-derivatives","BTCF0:USTF0",1752051384027,1.34797927,108770.0,108760.0,0.5874747]
["bitfinex-derivatives","BTCF0:USTF0",1752051384226,1.34797927,108770.0,108760.0,0.5766934]
["bitfinex-derivatives","BTCF0:USTF0",1752051384430,0.70145927,108770.0,108760.0,0.5766934]
["bitfinex-derivatives","BTCF0:USTF0",1752051384628,0.70145927,108770.0,108760.0,0.69045433]
["bitfinex-derivatives","BTCF0:USTF0",1752051384827,1.35303927,108770.0,108760.0,0.69045433]
["bitfinex-derivatives","BTCF0:USTF0",1752051385028,1.34105927,108770.0,108760.0,0.69045433]
["bitfinex-derivatives","BTCF0:USTF0",1752051385428,1.34105927,108770.0,108760.0,0.9416308]
["bitfinex-derivatives","BTCF0:USTF0",1752051385633,1.34105927,108770.0,108760.0,0.9171408]
["bitfinex-derivatives","BTCF0:USTF0",1752051385833,1.34105927,108770.0,108760.0,0.83437987]
["bitfinex-derivatives","BTCF0:USTF0",1752051386223,1.34105927,108770.0,108760.0,0.5832034]
["bitfinex-derivatives","BTCF0:USTF0",1752051386429,1.34105927,108770.0,108760.0,0.66596433]
["bitfinex-derivatives","BTCF0:USTF0",1752051388536,0.70145927,108770.0,108760.0,0.33202693]
["bitfinex-derivatives","BTCF0:USTF0",1752051388730,1.28933927,108770.0,108760.0,0.69045433]
["bitfinex-derivatives","BTCF0:USTF0",1752051392544,1.28933927,108770.0,108760.0,0.59390852]
["bitfinex-derivatives","BTCF0:USTF0",1752051394248,1.28933927,108770.0,108760.0,0.58019958]
["bitfinex-derivatives","BTCF0:USTF0",1752051394445,1.32103927,108770.0,108760.0,0.58019958]
["bitfinex-derivatives","BTCF0:USTF0",1752051395048,1.32103927,108770.0,108760.0,0.56941852]
["bitfinex-derivatives","BTCF0:USTF0",1752051396042,0.68143927,108770.0,108760.0,0.59390852]
["bitfinex-derivatives","BTCF0:USTF0",1752051396345,0.3985628,108770.0,108760.0,1.16508499]
["bitfinex-derivatives","BTCF0:USTF0",1752051396547,1.0381228,108770.0,108760.0,1.16508499]
["bitfinex-derivatives","BTCF0:USTF0",1752051397046,0.3985628,108770.0,108760.0,1.16508499]
["bitfinex-derivatives","BTCF0:USTF0",1752051397246,1.0381228,108770.0,108760.0,1.16508499]
["bitfinex-derivatives","BTCF0:USTF0",1752051397546,1.0381228,108770.0,108760.0,1.15070993]
["bitfinex-derivatives","BTCF0:USTF0",1752051399046,1.0381228,108770.0,108760.0,1.16149068]
["bitfinex-derivatives","BTCF0:USTF0",1752051399246,1.0381228,108770.0,108760.0,1.17586501]
["bitfinex-derivatives","BTCF0:USTF0",1752051400649,1.0381228,108770.0,108760.0,1.17586499]
["bitfinex-derivatives","BTCF0:USTF0",1752051402048,1.0381228,108770.0,108760.0,0.85586499]
["bitfinex-derivatives","BTCF0:USTF0",1752051402544,1.0381228,108770.0,108760.0,0.9524108]
["bitfinex-derivatives","BTCF0:USTF0",1752051404450,1.28929927,108770.0,108760.0,0.9524108]
["bitfinex-derivatives","BTCF0:USTF0",1752051405155,1.0381228,108770.0,108760.0,0.9524108]
["bitfinex-derivatives","BTCF0:USTF0",1752051405354,1.28929927,108770.0,108760.0,0.9524108]
["bitfinex-derivatives","BTCF0:USTF0",1752051406049,1.28929927,108770.0,108760.0,0.45005786]
["bitfinex-derivatives","BTCF0:USTF0",1752051406255,1.28929927,108770.0,108760.0,0.39456786]
["bitfinex-derivatives","BTCF0:USTF0",1752051406454,1.35139927,108770.0,108760.0,0.36226828]
["bitfinex-derivatives","BTCF0:USTF0",1752051406646,1.35139927,108770.0,108760.0,0.61479475]
["bitfinex-derivatives","BTCF0:USTF0",1752051410655,1.35139927,108770.0,108760.0,0.63754475]
["bitfinex-derivatives","BTCF0:USTF0",1752051410844,1.35139927,108770.0,108760.0,0.66764475]
["bitfinex-derivatives","BTCF0:USTF0",1752051411452,1.35139927,108770.0,108760.0,0.58488382]
["bitfinex-derivatives","BTCF0:USTF0",1752051412347,1.35139927,108770.0,108760.0,0.66764475]
["bitfinex-derivatives","BTCF0:USTF0",1752051413957,1.1002228,108770.0,108760.0,0.66764475]
["bitfinex-derivatives","BTCF0:USTF0",1752051414152,1.35139927,108770.0,108760.0,0.66764475]
["bitfinex-derivatives","BTCF0:USTF0",1752051414956,1.35139927,108770.0,108760.0,0.69884475]
["bitfinex-derivatives","BTCF0:USTF0",1752051417963,1.35139927,108770.0,108760.0,0.68447002]
["bitfinex-derivatives","BTCF0:USTF0",1752051418265,1.35139927,108770.0,108760.0,0.69884475]
["bitfinex-derivatives","BTCF0:USTF0",1752051418555,1.35139927,108770.0,108760.0,0.61608382]
["bitfinex-derivatives","BTCF0:USTF0",1752051418954,1.35139927,108770.0,108760.0,0.59333382]
["bitfinex-derivatives","BTCF0:USTF0",1752051420151,1.35139927,108770.0,108760.0,0.34215735]
["bitfinex-derivatives","BTCF0:USTF0",1752051420351,1.35139927,108770.0,108760.0,0.56213382]
["bitfinex-derivatives","BTCF0:USTF0",1752051423058,1.35139927,108770.0,108760.0,0.56213412]
["bitfinex-derivatives","BTCF0:USTF0",1752051423362,1.35139927,108770.0,108760.0,0.53203412]
["bitfinex-derivatives","BTCF0:USTF0",1752051425258,1.35139927,108770.0,108760.0,0.61479505]
["bitfinex-derivatives","BTCF0:USTF0",1752051426452,1.35139927,108770.0,108760.0,0.53203412]
["bitfinex-derivatives","BTCF0:USTF0",1752051426759,1.35139927,108770.0,108760.0,0.28085765]
["bitfinex-derivatives","BTCF0:USTF0",1752051426961,1.35139927,108770.0,108760.0,0.53203412]
["bitfinex-derivatives","BTCF0:USTF0",1752051428356,1.35139927,108770.0,108760.0,0.61479505]
["bitfinex-derivatives","BTCF0:USTF0",1752051432655,1.35139927,108770.0,108760.0,0.53203412]
["bitfinex-derivatives","BTCF0:USTF0",1752051434361,1.35139927,108770.0,108760.0,0.52125307]
["bitfinex-derivatives","BTCF0:USTF0",1752051437574,1.35139927,108770.0,108760.0,0.2700766]
["bitfinex-derivatives","BTCF0:USTF0",1752051437774,1.35139927,108770.0,108760.0,0.56265035]
["bitfinex-derivatives","BTCF0:USTF0",1752051441073,1.35139927,108770.0,108760.0,0.59365035]
["bitfinex-derivatives","BTCF0:USTF0",1752051441671,1.1002228,108770.0,108760.0,0.59365035]
["bitfinex-derivatives","BTCF0:USTF0",1752051441875,1.35139927,108770.0,108760.0,0.59365035]
["bitfinex-derivatives","BTCF0:USTF0",1752051442577,1.35139927,108770.0,108760.0,0.49708108]
["bitfinex-derivatives","BTCF0:USTF0",1752051442578,1.43402542,108770.0,108760.0,0.49708108]
["bitfinex-derivatives","BTCF0:USTF0",1752051444372,1.43402542,108770.0,108760.0,0.50786226]
["bitfinex-derivatives","BTCF0:USTF0",1752051448375,1.43402542,108770.0,108760.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1752051449282,1.43402542,108770.0,108760.0,0.56355231]
["bitfinex-derivatives","BTCF0:USTF0",1752051452177,1.40402542,108770.0,108760.0,0.56355231]
["bitfinex-derivatives","BTCF0:USTF0",1752051452677,1.28929927,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051463385,1.0381228,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051463589,1.28929927,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051463884,1.28929927,108770.0,108760.0,0.60494035]
["bitfinex-derivatives","BTCF0:USTF0",1752051467192,1.28929927,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051467891,1.28929927,108770.0,108760.0,0.60494035]
["bitfinex-derivatives","BTCF0:USTF0",1752051468788,1.29129927,108770.0,108760.0,0.60494035]
["bitfinex-derivatives","BTCF0:USTF0",1752051468989,1.29229927,108770.0,108760.0,0.60494035]
["bitfinex-derivatives","BTCF0:USTF0",1752051471090,1.29229927,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051471291,1.0411228,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051471486,1.29229927,108770.0,108760.0,0.66011252]
["bitfinex-derivatives","BTCF0:USTF0",1752051472788,0.3895828,108770.0,108760.0,0.91128899]
["bitfinex-derivatives","BTCF0:USTF0",1752051473091,1.0280228,108770.0,108760.0,0.95266188]
["bitfinex-derivatives","BTCF0:USTF0",1752051473392,1.0280228,108770.0,108760.0,0.86990047]
["bitfinex-derivatives","BTCF0:USTF0",1752051474292,1.0280228,108770.0,108760.0,0.85911927]
["bitfinex-derivatives","BTCF0:USTF0",1752051477795,1.0280228,108770.0,108760.0,0.81946927]
["bitfinex-derivatives","BTCF0:USTF0",1752051479897,1.0280228,108770.0,108760.0,0.85734927]
["bitfinex-derivatives","BTCF0:USTF0",1752051482002,1.0280228,108770.0,108760.0,0.35499633]
["bitfinex-derivatives","BTCF0:USTF0",1752051482199,1.0280228,108770.0,108760.0,0.85734927]
["bitfinex-derivatives","BTCF0:USTF0",1752051484302,1.0280228,108770.0,108760.0,0.86813008]
["bitfinex-derivatives","BTCF0:USTF0",1752051487403,1.27919927,108770.0,108760.0,0.86813008]
["bitfinex-derivatives","BTCF0:USTF0",1752051489409,1.27919927,108770.0,108760.0,0.36577714]
["bitfinex-derivatives","BTCF0:USTF0",1752051489707,1.34159927,108770.0,108760.0,0.31016266]
["bitfinex-derivatives","BTCF0:USTF0",1752051490007,1.34159927,108770.0,108760.0,0.56133913]
["bitfinex-derivatives","BTCF0:USTF0",1752051490503,1.34159927,108770.0,108760.0,0.31016256]
["bitfinex-derivatives","BTCF0:USTF0",1752051490808,1.0979128,108770.0,108760.0,0.11093296]
["bitfinex-derivatives","BTCF0:USTF0",1752051491011,1.0979128,108770.0,108760.0,0.05576079]
["bitfinex-derivatives","BTCF0:USTF0",1752051491306,1.34908927,108770.0,108760.0,0.05576079]
["bitfinex-derivatives","BTCF0:USTF0",1752051492416,1.0979128,108770.0,108760.0,0.05576079]
["bitfinex-derivatives","BTCF0:USTF0",1752051492619,1.43171542,108770.0,108760.0,0.01437446]
["bitfinex-derivatives","BTCF0:USTF0",1752051492821,0.1838696,108760.0,108750.0,0.5683789]
["bitfinex-derivatives","BTCF0:USTF0",1752051493015,0.50932607,108760.0,108750.0,0.60992704]
["bitfinex-derivatives","BTCF0:USTF0",1752051493419,0.2581496,108760.0,108750.0,0.60992704]
["bitfinex-derivatives","BTCF0:USTF0",1752051493615,0.50932607,108760.0,108750.0,0.60992704]
["bitfinex-derivatives","BTCF0:USTF0",1752051494014,0.51032607,108760.0,108750.0,0.60992704]
["bitfinex-derivatives","BTCF0:USTF0",1752051494417,0.51132607,108760.0,108750.0,0.60992704]
["bitfinex-derivatives","BTCF0:USTF0",1752051494920,0.51132607,108760.0,108750.0,0.56854071]
["bitfinex-derivatives","BTCF0:USTF0",1752051495321,0.71205607,108760.0,108750.0,0.59964071]
["bitfinex-derivatives","BTCF0:USTF0",1752051495722,0.71205607,108760.0,108750.0,0.59964059]
["bitfinex-derivatives","BTCF0:USTF0",1752051496422,0.70007607,108760.0,108750.0,0.58325059]
["bitfinex-derivatives","BTCF0:USTF0",1752051496622,0.71205607,108760.0,108750.0,0.62295059]
["bitfinex-derivatives","BTCF0:USTF0",1752051498026,0.4608796,108760.0,108750.0,0.62295059]
["bitfinex-derivatives","BTCF0:USTF0",1752051498227,0.4608796,108760.0,108750.0,0.37177412]
["bitfinex-derivatives","BTCF0:USTF0",1752051498429,0.4608796,108760.0,108750.0,0.62295059]
["bitfinex-derivatives","BTCF0:USTF0",1752051498430,0.71205607,108760.0,108750.0,0.62295059]
["bitfinex-derivatives","BTCF0:USTF0",1752051498630,0.71205607,108760.0,108750.0,0.60857451]
["bitfinex-derivatives","BTCF0:USTF0",1752051498928,0.4608796,108760.0,108750.0,0.06485786]
["bitfinex-derivatives","BTCF0:USTF0",1752051499120,0.96323254,108760.0,108750.0,0.22543426]
["bitfinex-derivatives","BTCF0:USTF0",1752051499315,0.96323254,108760.0,108750.0,0.46582879]
["bitfinex-derivatives","BTCF0:USTF0",1752051499520,0.96323254,108760.0,108750.0,0.44943879]
["bitfinex-derivatives","BTCF0:USTF0",1752051499725,0.96323254,108760.0,108750.0,0.46582879]
["bitfinex-derivatives","BTCF0:USTF0",1752051499933,0.96323254,108760.0,108750.0,0.44943879]
["bitfinex-derivatives","BTCF0:USTF0",1752051500426,0.96323254,108760.0,108750.0,0.46582879]
["bitfinex-derivatives","BTCF0:USTF0",1752051500627,0.96323254,108760.0,108750.0,0.47661089]
["bitfinex-derivatives","BTCF0:USTF0",1752051501116,0.4608796,108760.0,108750.0,0.47661089]
["bitfinex-derivatives","BTCF0:USTF0",1752051501321,0.96323254,108760.0,108750.0,0.47661089]
["bitfinex-derivatives","BTCF0:USTF0",1752051501722,0.96323254,108760.0,108750.0,0.47661111]
["bitfinex-derivatives","BTCF0:USTF0",1752051502631,0.96323254,108760.0,108750.0,0.57316961]
["bitfinex-derivatives","BTCF0:USTF0",1752051503128,1.60819254,108760.0,108750.0,0.13810674]
["bitfinex-derivatives","BTCF0:USTF0",1752051503329,1.60819254,108760.0,108750.0,0.05576247]
["bitfinex-derivatives","BTCF0:USTF0",1752051503528,1.61568254,108760.0,108750.0,0.05576247]
["bitfinex-derivatives","BTCF0:USTF0",1752051505430,1.1133296,108760.0,108750.0,0.05576247]
["bitfinex-derivatives","BTCF0:USTF0",1752051505731,1.61568254,108760.0,108750.0,0.05576247]
["bitfinex-derivatives","BTCF0:USTF0",1752051506334,1.1133296,108760.0,108750.0,0.05576247]
["bitfinex-derivatives","BTCF0:USTF0",1752051506833,1.35701607,108760.0,108750.0,0.32332894]
["bitfinex-derivatives","BTCF0:USTF0",1752051507025,1.60819254,108760.0,108750.0,0.07215247]
["bitfinex-derivatives","BTCF0:USTF0",1752051507220,1.1058396,108760.0,108750.0,0.07215247]
["bitfinex-derivatives","BTCF0:USTF0",1752051507425,1.60819254,108760.0,108750.0,0.07215247]
["bitfinex-derivatives","BTCF0:USTF0",1752051507934,1.60819254,108760.0,108750.0,0.32332894]
["bitfinex-derivatives","BTCF0:USTF0",1752051508232,1.60819254,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051508421,1.60819254,108760.0,108750.0,0.03076614]
["bitfinex-derivatives","BTCF0:USTF0",1752051510935,1.60819254,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051513536,1.60819254,108760.0,108750.0,0.03076614]
["bitfinex-derivatives","BTCF0:USTF0",1752051515635,1.60819254,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051516134,1.1058396,108760.0,108750.0,0.46582911]
["bitfinex-derivatives","BTCF0:USTF0",1752051516336,1.35701607,108760.0,108750.0,0.47661139]
["bitfinex-derivatives","BTCF0:USTF0",1752051516524,1.35701607,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051518335,1.60819254,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051518536,1.1058396,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051518737,1.35701607,108760.0,108750.0,0.28194261]
["bitfinex-derivatives","BTCF0:USTF0",1752051519239,1.35701607,108760.0,108750.0,0.29272592]
["bitfinex-derivatives","BTCF0:USTF0",1752051519739,1.35701607,108760.0,108750.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1752051520128,1.1058396,108760.0,108750.0,0.03076683]
["bitfinex-derivatives","BTCF0:USTF0",1752051520332,1.60819254,108760.0,108750.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1752051521339,1.1058396,108760.0,108750.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1752051521539,1.60819254,108760.0,108750.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1752051522040,1.60819254,108760.0,108750.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1752051522839,1.60819254,108760.0,108750.0,0.32402592]
["bitfinex-derivatives","BTCF0:USTF0",1752051523038,1.1058396,108760.0,108750.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1752051523239,1.35701607,108760.0,108750.0,0.06206683]
["bitfinex-derivatives","BTCF0:USTF0",1752051523441,1.35701607,108760.0,108750.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1752051523942,1.35701607,108760.0,108750.0,0.32402599]
["bitfinex-derivatives","BTCF0:USTF0",1752051524344,1.60819254,108760.0,108750.0,0.07284952]
["bitfinex-derivatives","BTCF0:USTF0",1752051524546,1.60819254,108760.0,108750.0,0.32402599]
["bitfinex-derivatives","BTCF0:USTF0",1752051525640,1.60819254,108760.0,108750.0,0.07284952]
["bitfinex-derivatives","BTCF0:USTF0",1752051525946,1.60819254,108760.0,108750.0,0.05847269]
["bitfinex-derivatives","BTCF0:USTF0",1752051529047,1.60819254,108760.0,108750.0,0.07268911]
["bitfinex-derivatives","BTCF0:USTF0",1752051530148,1.60819254,108760.0,108750.0,0.07268971]
["bitfinex-derivatives","BTCF0:USTF0",1752051531847,1.1058396,108760.0,108750.0,0.07268971]
["bitfinex-derivatives","BTCF0:USTF0",1752051532048,1.60819254,108760.0,108750.0,0.07268971]
["bitfinex-derivatives","BTCF0:USTF0",1752051532347,1.1058396,108760.0,108750.0,0.07268971]
["bitfinex-derivatives","BTCF0:USTF0",1752051532646,1.69081869,108760.0,108750.0,0.07268971]
["bitfinex-derivatives","BTCF0:USTF0",1752051533149,1.60819254,108760.0,108750.0,0.06190702]
["bitfinex-derivatives","BTCF0:USTF0",1752051534448,1.60819254,108760.0,108750.0,0.06190964]
["bitfinex-derivatives","BTCF0:USTF0",1752051535651,1.60819254,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051537046,1.1058396,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051537246,1.60819254,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051537753,1.60819254,108760.0,108750.0,0.06190964]
["bitfinex-derivatives","BTCF0:USTF0",1752051537951,1.60819254,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051538153,1.69083212,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051539347,1.18847918,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051539644,1.69083212,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051539955,1.69083212,108760.0,108750.0,0.06190964]
["bitfinex-derivatives","BTCF0:USTF0",1752051540254,1.69083212,108760.0,108750.0,0.31308611]
["bitfinex-derivatives","BTCF0:USTF0",1752051541857,1.69083212,108760.0,108750.0,0.06191219]
["bitfinex-derivatives","BTCF0:USTF0",1752051542053,1.69083212,108760.0,108750.0,0.31308866]
["bitfinex-derivatives","BTCF0:USTF0",1752051542653,1.60819254,108760.0,108750.0,0.35447649]
["bitfinex-derivatives","BTCF0:USTF0",1752051543459,1.60819254,108760.0,108750.0,0.10330002]
["bitfinex-derivatives","BTCF0:USTF0",1752051543959,1.60819254,108760.0,108750.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1752051544661,1.60819254,108760.0,108750.0,0.29796731]
["bitfinex-derivatives","BTCF0:USTF0",1752051544853,1.60819254,108760.0,108750.0,0.29796758]
["bitfinex-derivatives","BTCF0:USTF0",1752051546661,1.1058396,108760.0,108750.0,0.29796758]
["bitfinex-derivatives","BTCF0:USTF0",1752051546861,1.60819254,108760.0,108750.0,0.29796758]
["bitfinex-derivatives","BTCF0:USTF0",1752051549560,1.60819254,108760.0,108750.0,0.54914405]
["bitfinex-derivatives","BTCF0:USTF0",1752051550761,1.60819254,108760.0,108750.0,0.54914391]
["bitfinex-derivatives","BTCF0:USTF0",1752051551360,1.1058396,108760.0,108750.0,0.54914391]
["bitfinex-derivatives","BTCF0:USTF0",1752051551550,1.35701607,108760.0,108750.0,0.54914391]
["bitfinex-derivatives","BTCF0:USTF0",1752051551754,0.3985796,108760.0,108750.0,0.54914391]
["bitfinex-derivatives","BTCF0:USTF0",1752051551961,1.29183607,108760.0,108750.0,0.60306391]
["bitfinex-derivatives","BTCF0:USTF0",1752051552161,1.29183607,108760.0,108750.0,0.65823608]
["bitfinex-derivatives","BTCF0:USTF0",1752051553555,1.29183607,108760.0,108750.0,0.64745353]
["bitfinex-derivatives","BTCF0:USTF0",1752051553755,1.29183607,108760.0,108750.0,0.65823557]
["bitfinex-derivatives","BTCF0:USTF0",1752051554061,1.29183607,108760.0,108750.0,0.6030634]
["bitfinex-derivatives","BTCF0:USTF0",1752051554363,1.29183607,108760.0,108750.0,0.59228136]
["bitfinex-derivatives","BTCF0:USTF0",1752051559564,1.29183607,108760.0,108750.0,0.59243505]
["bitfinex-derivatives","BTCF0:USTF0",1752051560667,1.29183607,108760.0,108750.0,0.56921505]
["bitfinex-derivatives","BTCF0:USTF0",1752051561068,1.29183607,108760.0,108750.0,0.59243138]
["bitfinex-derivatives","BTCF0:USTF0",1752051562066,0.3985796,108760.0,108750.0,0.59243138]
["bitfinex-derivatives","BTCF0:USTF0",1752051562267,1.0269596,108760.0,108750.0,1.23438991]
["bitfinex-derivatives","BTCF0:USTF0",1752051563564,1.0269596,108760.0,108750.0,0.98321344]
["bitfinex-derivatives","BTCF0:USTF0",1752051564967,1.0269596,108760.0,108750.0,1.03838561]
["bitfinex-derivatives","BTCF0:USTF0",1752051565570,1.0269596,108760.0,108750.0,1.02400946]
["bitfinex-derivatives","BTCF0:USTF0",1752051565869,1.0269596,108760.0,108750.0,1.03838535]
["bitfinex-derivatives","BTCF0:USTF0",1752051566069,1.0269596,108760.0,108750.0,1.03838521]
["bitfinex-derivatives","BTCF0:USTF0",1752051567773,1.0269596,108760.0,108750.0,1.03837529]
["bitfinex-derivatives","BTCF0:USTF0",1752051568369,1.0269596,108760.0,108750.0,0.99700105]
["bitfinex-derivatives","BTCF0:USTF0",1752051568571,1.0269596,108760.0,108750.0,0.78719767]
["bitfinex-derivatives","BTCF0:USTF0",1752051568771,1.27813607,108760.0,108750.0,0.65837386]
["bitfinex-derivatives","BTCF0:USTF0",1752051572776,1.27813607,108760.0,108750.0,0.16814062]
["bitfinex-derivatives","BTCF0:USTF0",1752051572979,1.52931254,108760.0,108750.0,0.29010622]
["bitfinex-derivatives","BTCF0:USTF0",1752051573177,1.34273607,108760.0,108750.0,0.51806269]
["bitfinex-derivatives","BTCF0:USTF0",1752051576172,1.59391254,108760.0,108750.0,0.06653062]
["bitfinex-derivatives","BTCF0:USTF0",1752051576369,1.59391254,108760.0,108750.0,0.25041632]
["bitfinex-derivatives","BTCF0:USTF0",1752051576568,1.59391254,108760.0,108750.0,0.50159279]
["bitfinex-derivatives","BTCF0:USTF0",1752051577575,1.60140254,108760.0,108750.0,0.50150139]
["bitfinex-derivatives","BTCF0:USTF0",1752051577776,1.60140254,108760.0,108750.0,0.25032492]
["bitfinex-derivatives","BTCF0:USTF0",1752051578180,1.60140254,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051578378,1.60140254,108760.0,108750.0,0.25032492]
["bitfinex-derivatives","BTCF0:USTF0",1752051578580,1.60140254,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051579272,1.0990496,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051579477,1.60140254,108760.0,108750.0,0.25032482]
["bitfinex-derivatives","BTCF0:USTF0",1752051579780,1.59391254,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051580176,1.0915596,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051580376,1.59391254,108760.0,108750.0,0.31761569]
["bitfinex-derivatives","BTCF0:USTF0",1752051580576,1.59391254,108760.0,108750.0,0.06643922]
["bitfinex-derivatives","BTCF0:USTF0",1752051581074,1.59391254,108760.0,108750.0,0.05215489]
["bitfinex-derivatives","BTCF0:USTF0",1752051582680,1.67655212,108760.0,108750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1752051583581,1.68404212,108760.0,108750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1752051584375,1.68404212,108760.0,108740.0,0.04138253]
["bitfinex-derivatives","BTCF0:USTF0",1752051584376,0.1838857,108750.0,108740.0,0.04138253]
["bitfinex-derivatives","BTCF0:USTF0",1752051584580,0.1838857,108750.0,108730.0,0.47928128]
["bitfinex-derivatives","BTCF0:USTF0",1752051584581,0.1839026,108740.0,108730.0,0.47928128]
["bitfinex-derivatives","BTCF0:USTF0",1752051584775,1.08391907,108740.0,108730.0,1.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752051585080,0.8327426,108740.0,108730.0,1.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752051585380,1.0334726,108740.0,108730.0,1.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752051585979,1.10641125,108740.0,108730.0,1.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752051586282,1.10641125,108740.0,108730.0,0.71135643]
["bitfinex-derivatives","BTCF0:USTF0",1752051586583,1.0334726,108740.0,108730.0,1.0048229]
["bitfinex-derivatives","BTCF0:USTF0",1752051588283,1.28464907,108740.0,108730.0,0.6288436]
["bitfinex-derivatives","BTCF0:USTF0",1752051588477,1.0334726,108740.0,108730.0,0.6288436]
["bitfinex-derivatives","BTCF0:USTF0",1752051588677,1.0334726,108740.0,108730.0,0.68401577]
["bitfinex-derivatives","BTCF0:USTF0",1752051588981,1.0334726,108740.0,108730.0,0.6288436]
["bitfinex-derivatives","BTCF0:USTF0",1752051589383,1.0334726,108740.0,108730.0,0.58746107]
["bitfinex-derivatives","BTCF0:USTF0",1752051589576,1.0334726,108740.0,108730.0,0.3362846]
["bitfinex-derivatives","BTCF0:USTF0",1752051589772,1.0334726,108740.0,108730.0,0.58946107]
["bitfinex-derivatives","BTCF0:USTF0",1752051591282,1.04254505,108740.0,108730.0,0.58946107]
["bitfinex-derivatives","BTCF0:USTF0",1752051591476,1.11515979,108740.0,108730.0,0.58946107]
["bitfinex-derivatives","BTCF0:USTF0",1752051592684,1.11515979,108740.0,108730.0,0.64463324]
["bitfinex-derivatives","BTCF0:USTF0",1752051593683,1.11515979,108740.0,108730.0,0.72739417]
["bitfinex-derivatives","BTCF0:USTF0",1752051594079,1.11515979,108740.0,108730.0,1.07739417]
["bitfinex-derivatives","BTCF0:USTF0",1752051594886,1.10608734,108740.0,108730.0,1.07739417]
["bitfinex-derivatives","BTCF0:USTF0",1752051596083,1.10608734,108740.0,108730.0,0.99463324]
["bitfinex-derivatives","BTCF0:USTF0",1752051600786,1.10608734,108740.0,108730.0,0.74345677]
["bitfinex-derivatives","BTCF0:USTF0",1752051600986,1.10608734,108740.0,108730.0,0.99463324]
["bitfinex-derivatives","BTCF0:USTF0",1752051601384,1.10608734,108740.0,108730.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1752051601690,1.10608734,108740.0,108730.0,1.08817778]
["bitfinex-derivatives","BTCF0:USTF0",1752051603492,1.10608734,108740.0,108730.0,1.35353011]
["bitfinex-derivatives","BTCF0:USTF0",1752051605997,1.10608734,108740.0,108730.0,1.35353239]
["bitfinex-derivatives","BTCF0:USTF0",1752051606193,1.10608734,108740.0,108730.0,1.10235592]
["bitfinex-derivatives","BTCF0:USTF0",1752051607400,1.10608734,108740.0,108730.0,1.35353239]
["bitfinex-derivatives","BTCF0:USTF0",1752051607798,1.10608734,108740.0,108730.0,0.85117945]
["bitfinex-derivatives","BTCF0:USTF0",1752051608002,1.10608734,108740.0,108730.0,1.10235592]
["bitfinex-derivatives","BTCF0:USTF0",1752051608894,1.10608734,108740.0,108730.0,1.10235367]
["bitfinex-derivatives","BTCF0:USTF0",1752051609999,1.10608734,108740.0,108730.0,1.35353014]
["bitfinex-derivatives","BTCF0:USTF0",1752051611193,1.10608734,108740.0,108730.0,1.29835797]
["bitfinex-derivatives","BTCF0:USTF0",1752051612003,1.10608734,108740.0,108730.0,1.0471815]
["bitfinex-derivatives","BTCF0:USTF0",1752051612500,1.10388734,108740.0,108730.0,1.0471815]
["bitfinex-derivatives","BTCF0:USTF0",1752051614200,1.10388734,108740.0,108730.0,0.96442057]
["bitfinex-derivatives","BTCF0:USTF0",1752051614404,0.3846326,108740.0,108730.0,1.21559704]
["bitfinex-derivatives","BTCF0:USTF0",1752051614709,1.0307126,108740.0,108730.0,1.32582918]
["bitfinex-derivatives","BTCF0:USTF0",1752051614904,0.84681,108740.0,108730.0,1.32582918]
["bitfinex-derivatives","BTCF0:USTF0",1752051615299,1.0307125,108740.0,108730.0,1.32582918]
["bitfinex-derivatives","BTCF0:USTF0",1752051616412,0.3846325,108740.0,108730.0,1.32582918]
["bitfinex-derivatives","BTCF0:USTF0",1752051618615,0.3846325,108740.0,108730.0,1.21559662]
["bitfinex-derivatives","BTCF0:USTF0",1752051620713,0.3846325,108740.0,108730.0,1.21559656]
["bitfinex-derivatives","BTCF0:USTF0",1752051621617,0.3846325,108740.0,108730.0,1.19063754]
["bitfinex-derivatives","BTCF0:USTF0",1752051621822,0.3846325,108740.0,108730.0,1.21579733]
["bitfinex-derivatives","BTCF0:USTF0",1752051622617,0.3846325,108740.0,108730.0,1.3536848]
["bitfinex-derivatives","BTCF0:USTF0",1752051624825,0.3846325,108740.0,108730.0,0.85133186]
["bitfinex-derivatives","BTCF0:USTF0",1752051625028,0.3966125,108740.0,108730.0,1.10250833]
["bitfinex-derivatives","BTCF0:USTF0",1752051625326,0.3846325,108740.0,108730.0,1.10250833]
["bitfinex-derivatives","BTCF0:USTF0",1752051625522,0.3966125,108740.0,108730.0,1.10250833]
["bitfinex-derivatives","BTCF0:USTF0",1752051625727,0.3846325,108740.0,108730.0,1.10250833]
["bitfinex-derivatives","BTCF0:USTF0",1752051628431,0.3846325,108740.0,108730.0,0.85133186]
["bitfinex-derivatives","BTCF0:USTF0",1752051628632,0.3846325,108740.0,108730.0,1.10250833]
["bitfinex-derivatives","BTCF0:USTF0",1752051630433,0.3846325,108740.0,108730.0,1.3536848]
["bitfinex-derivatives","BTCF0:USTF0",1752051632636,0.3846325,108740.0,108730.0,1.32602947]
["bitfinex-derivatives","BTCF0:USTF0",1752051632935,0.3846325,108740.0,108730.0,1.65060397]
["bitfinex-derivatives","BTCF0:USTF0",1752051633937,0.3846325,108740.0,108730.0,1.54037183]
["bitfinex-derivatives","BTCF0:USTF0",1752051635531,0.3846325,108740.0,108730.0,2.18433183]
["bitfinex-derivatives","BTCF0:USTF0",1752051635732,0.3846325,108740.0,108730.0,2.15917204]
["bitfinex-derivatives","BTCF0:USTF0",1752051635936,0.3846325,108740.0,108730.0,2.18433183]
["bitfinex-derivatives","BTCF0:USTF0",1752051637337,0.3846325,108740.0,108730.0,2.29456397]
["bitfinex-derivatives","BTCF0:USTF0",1752051641442,0.3846325,108740.0,108730.0,2.28018695]
["bitfinex-derivatives","BTCF0:USTF0",1752051641633,0.3846325,108740.0,108730.0,2.29456397]
["bitfinex-derivatives","BTCF0:USTF0",1752051645145,0.3846326,108740.0,108730.0,2.29456397]
["bitfinex-derivatives","BTCF0:USTF0",1752051646344,0.20073,108740.0,108730.0,2.29456397]
["bitfinex-derivatives","BTCF0:USTF0",1752051647745,0.3846325,108740.0,108730.0,2.29456397]
["bitfinex-derivatives","BTCF0:USTF0",1752051648137,0.63580897,108740.0,108730.0,1.46763653]
["bitfinex-derivatives","BTCF0:USTF0",1752051648338,0.3846325,108740.0,108730.0,1.46763653]
["bitfinex-derivatives","BTCF0:USTF0",1752051648534,0.3846325,108740.0,108730.0,1.718813]
["bitfinex-derivatives","BTCF0:USTF0",1752051651347,0.3846325,108740.0,108730.0,1.96998947]
["bitfinex-derivatives","BTCF0:USTF0",1752051653548,0.3846325,108740.0,108730.0,1.96998953]
["bitfinex-derivatives","BTCF0:USTF0",1752051653842,0.3846325,108740.0,108730.0,1.95561245]
["bitfinex-derivatives","BTCF0:USTF0",1752051654050,0.3846325,108740.0,108730.0,1.96998953]
["bitfinex-derivatives","BTCF0:USTF0",1752051656045,0.3846325,108740.0,108730.0,0.44077659]
["bitfinex-derivatives","BTCF0:USTF0",1752051656244,0.64778897,108740.0,108730.0,0.69195306]
["bitfinex-derivatives","BTCF0:USTF0",1752051656442,0.64778897,108740.0,108730.0,0.66075306]
["bitfinex-derivatives","BTCF0:USTF0",1752051656641,0.4577125,108740.0,108730.0,0.55052092]
["bitfinex-derivatives","BTCF0:USTF0",1752051656851,0.4577125,108740.0,108730.0,1.03075306]
["bitfinex-derivatives","BTCF0:USTF0",1752051657047,0.4577125,108740.0,108730.0,0.92052092]
["bitfinex-derivatives","BTCF0:USTF0",1752051657751,0.4577125,108740.0,108730.0,0.66934445]
["bitfinex-derivatives","BTCF0:USTF0",1752051657953,0.4577125,108740.0,108730.0,0.92052092]
["bitfinex-derivatives","BTCF0:USTF0",1752051658155,0.4577125,108740.0,108730.0,1.00331644]
["bitfinex-derivatives","BTCF0:USTF0",1752051659053,0.4577125,108740.0,108730.0,1.25449291]
["bitfinex-derivatives","BTCF0:USTF0",1752051659260,0.4457325,108740.0,108730.0,1.03601644]
["bitfinex-derivatives","BTCF0:USTF0",1752051659551,0.4457325,108740.0,108730.0,1.06671644]
["bitfinex-derivatives","BTCF0:USTF0",1752051660655,0.4577125,108740.0,108730.0,1.06671644]
["bitfinex-derivatives","BTCF0:USTF0",1752051660948,0.4457325,108740.0,108730.0,1.06671644]
["bitfinex-derivatives","BTCF0:USTF0",1752051661364,0.4457325,108740.0,108730.0,1.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1752051662549,0.3846325,108740.0,108730.0,1.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1752051664350,0.3846325,108740.0,108730.0,0.81554025]
["bitfinex-derivatives","BTCF0:USTF0",1752051664855,0.3846325,108740.0,108730.0,1.31789319]
["bitfinex-derivatives","BTCF0:USTF0",1752051671254,0.3846325,108740.0,108730.0,1.30351611]
["bitfinex-derivatives","BTCF0:USTF0",1752051672651,0.3846325,108740.0,108730.0,1.35870236]
["bitfinex-derivatives","BTCF0:USTF0",1752051673952,0.3846325,108740.0,108730.0,1.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1752051674561,0.3846325,108740.0,108730.0,0.7735539]
["bitfinex-derivatives","BTCF0:USTF0",1752051675060,0.3846325,108740.0,108730.0,1.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1752051676461,0.3846325,108740.0,108730.0,1.02473037]
["bitfinex-derivatives","BTCF0:USTF0",1752051676670,0.3846325,108740.0,108730.0,0.7342639]
["bitfinex-derivatives","BTCF0:USTF0",1752051676956,0.3846325,108740.0,108730.0,1.02627037]
["bitfinex-derivatives","BTCF0:USTF0",1752051678455,0.3846325,108740.0,108730.0,1.04540754]
["bitfinex-derivatives","BTCF0:USTF0",1752051678659,0.3846325,108740.0,108730.0,1.12820306]
["bitfinex-derivatives","BTCF0:USTF0",1752051680351,0.3846325,108740.0,108730.0,1.11234306]
["bitfinex-derivatives","BTCF0:USTF0",1752051682059,0.3846325,108740.0,108730.0,1.11243812]
["bitfinex-derivatives","BTCF0:USTF0",1752051682664,0.3846325,108740.0,108730.0,1.05725187]
["bitfinex-derivatives","BTCF0:USTF0",1752051683965,0.3846325,108740.0,108730.0,1.30842834]
["bitfinex-derivatives","BTCF0:USTF0",1752051684661,0.3846325,108740.0,108730.0,1.30842837]
["bitfinex-derivatives","BTCF0:USTF0",1752051689563,0.20073,108740.0,108730.0,1.30842837]
["bitfinex-derivatives","BTCF0:USTF0",1752051690359,0.20073,108740.0,108730.0,1.30842813]
["bitfinex-derivatives","BTCF0:USTF0",1752051691168,0.3846325,108740.0,108730.0,1.30842813]
["bitfinex-derivatives","BTCF0:USTF0",1752051693365,0.3846325,108740.0,108730.0,1.30842828]
["bitfinex-derivatives","BTCF0:USTF0",1752051696363,0.3846325,108740.0,108730.0,1.30842827]
["bitfinex-derivatives","BTCF0:USTF0",1752051698065,0.20073,108740.0,108730.0,1.30842827]
["bitfinex-derivatives","BTCF0:USTF0",1752051699168,0.20073,108740.0,108730.0,1.3084282]
["bitfinex-derivatives","BTCF0:USTF0",1752051699467,0.3846325,108740.0,108730.0,1.3084282]
["bitfinex-derivatives","BTCF0:USTF0",1752051701267,0.3846325,108740.0,108730.0,1.32280541]
["bitfinex-derivatives","BTCF0:USTF0",1752051702562,0.20073,108740.0,108730.0,1.32280541]
["bitfinex-derivatives","BTCF0:USTF0",1752051710772,0.20073,108740.0,108730.0,1.35024203]
["bitfinex-derivatives","BTCF0:USTF0",1752051710974,0.20073,108740.0,108730.0,1.35024185]
["bitfinex-derivatives","BTCF0:USTF0",1752051712174,0.20073,108740.0,108730.0,1.24000971]
["bitfinex-derivatives","BTCF0:USTF0",1752051712675,0.20073,108740.0,108730.0,1.37797719]
["bitfinex-derivatives","BTCF0:USTF0",1752051713969,0.20073,108740.0,108730.0,1.37797706]
["bitfinex-derivatives","BTCF0:USTF0",1752051714875,0.20073,108740.0,108730.0,1.29519657]
["bitfinex-derivatives","BTCF0:USTF0",1752051715071,0.20073,108740.0,108730.0,1.32279007]
["bitfinex-derivatives","BTCF0:USTF0",1752051716679,0.20073,108740.0,108730.0,1.32278782]
["bitfinex-derivatives","BTCF0:USTF0",1752051721684,0.20073,108740.0,108730.0,1.32278779]
["bitfinex-derivatives","BTCF0:USTF0",1752051722784,0.20073,108740.0,108730.0,1.35023944]
["bitfinex-derivatives","BTCF0:USTF0",1752051729691,0.20073,108740.0,108730.0,0.8478865]
["bitfinex-derivatives","BTCF0:USTF0",1752051729891,0.20073,108740.0,108730.0,1.36581944]
["bitfinex-derivatives","BTCF0:USTF0",1752051738696,0.20073,108740.0,108730.0,1.65761944]
["bitfinex-derivatives","BTCF0:USTF0",1752051739098,0.20073,108740.0,108730.0,1.65761919]
["bitfinex-derivatives","BTCF0:USTF0",1752051740194,0.20073,108740.0,108730.0,1.55366919]
["bitfinex-derivatives","BTCF0:USTF0",1752051740397,0.3966124,108740.0,108730.0,2.19333949]
["bitfinex-derivatives","BTCF0:USTF0",1752051740598,0.4602124,108740.0,108730.0,2.19333949]
["bitfinex-derivatives","BTCF0:USTF0",1752051741103,0.27631,108740.0,108730.0,2.19333949]
["bitfinex-derivatives","BTCF0:USTF0",1752051741302,0.4602125,108740.0,108730.0,2.11059705]
["bitfinex-derivatives","BTCF0:USTF0",1752051741603,0.4602125,108740.0,108730.0,2.22082919]
["bitfinex-derivatives","BTCF0:USTF0",1752051741802,0.4602125,108740.0,108730.0,2.11059705]
["bitfinex-derivatives","BTCF0:USTF0",1752051742291,0.4602125,108740.0,108730.0,2.11059841]
["bitfinex-derivatives","BTCF0:USTF0",1752051742900,0.4482325,108740.0,108730.0,2.11059841]
["bitfinex-derivatives","BTCF0:USTF0",1752051743103,0.26433,108740.0,108730.0,2.11059841]
["bitfinex-derivatives","BTCF0:USTF0",1752051743291,0.26433,108740.0,108730.0,2.14229841]
["bitfinex-derivatives","BTCF0:USTF0",1752051743904,0.4482325,108740.0,108730.0,2.14229841]
["bitfinex-derivatives","BTCF0:USTF0",1752051745196,0.4482325,108740.0,108730.0,2.22507025]
["bitfinex-derivatives","BTCF0:USTF0",1752051745598,0.4482325,108740.0,108730.0,2.25253055]
["bitfinex-derivatives","BTCF0:USTF0",1752051745799,0.4602125,108740.0,108730.0,1.57715055]
["bitfinex-derivatives","BTCF0:USTF0",1752051746100,0.4602125,108740.0,108730.0,1.61922326]
["bitfinex-derivatives","BTCF0:USTF0",1752051746301,0.71138897,108740.0,108730.0,1.61922326]
["bitfinex-derivatives","BTCF0:USTF0",1752051746502,0.71138897,108740.0,108730.0,1.70197058]
["bitfinex-derivatives","BTCF0:USTF0",1752051747103,0.4602125,108740.0,108730.0,1.70197058]
["bitfinex-derivatives","BTCF0:USTF0",1752051748003,0.4602125,108740.0,108730.0,1.68759346]
["bitfinex-derivatives","BTCF0:USTF0",1752051748303,0.4602125,108740.0,108730.0,1.70197124]
["bitfinex-derivatives","BTCF0:USTF0",1752051750505,0.4602125,108740.0,108730.0,1.41017124]
["bitfinex-derivatives","BTCF0:USTF0",1752051751204,0.4602125,108740.0,108730.0,1.61017124]
["bitfinex-derivatives","BTCF0:USTF0",1752051753909,0.4602125,108740.0,108730.0,1.61017157]
["bitfinex-derivatives","BTCF0:USTF0",1752051756709,0.4482325,108740.0,108730.0,1.61017157]
["bitfinex-derivatives","BTCF0:USTF0",1752051757104,0.4602125,108740.0,108730.0,1.86134804]
["bitfinex-derivatives","BTCF0:USTF0",1752051758796,0.4602125,108740.0,108730.0,1.89244804]
["bitfinex-derivatives","BTCF0:USTF0",1752051759196,0.4602125,108740.0,108730.0,1.92534804]
["bitfinex-derivatives","BTCF0:USTF0",1752051759406,0.4602125,108740.0,108730.0,1.28186804]
["bitfinex-derivatives","BTCF0:USTF0",1752051759606,0.4602125,108740.0,108730.0,1.92530804]
["bitfinex-derivatives","BTCF0:USTF0",1752051761610,0.4602125,108740.0,108730.0,1.91452487]
["bitfinex-derivatives","BTCF0:USTF0",1752051762715,0.4602125,108740.0,108730.0,1.92824911]
["bitfinex-derivatives","BTCF0:USTF0",1752051763716,0.20073,108740.0,108730.0,1.92824911]
["bitfinex-derivatives","BTCF0:USTF0",1752051765410,0.3846324,108740.0,108730.0,1.92824911]
["bitfinex-derivatives","BTCF0:USTF0",1752051765613,0.20073,108740.0,108730.0,1.92824911]
["bitfinex-derivatives","BTCF0:USTF0",1752051766314,0.3846325,108740.0,108730.0,1.8731225]
["bitfinex-derivatives","BTCF0:USTF0",1752051766615,0.3846325,108740.0,108730.0,1.85874472]
["bitfinex-derivatives","BTCF0:USTF0",1752051769416,0.3846325,108740.0,108730.0,1.91387133]
["bitfinex-derivatives","BTCF0:USTF0",1752051770318,0.3846325,108740.0,108730.0,1.87252638]
["bitfinex-derivatives","BTCF0:USTF0",1752051772720,0.3846325,108740.0,108730.0,1.90014709]
["bitfinex-derivatives","BTCF0:USTF0",1752051773724,0.3846325,108740.0,108730.0,1.81739977]
["bitfinex-derivatives","BTCF0:USTF0",1752051773922,0.20073,108740.0,108730.0,1.81739977]
["bitfinex-derivatives","BTCF0:USTF0",1752051774617,0.20073,108740.0,108730.0,1.92763191]
["bitfinex-derivatives","BTCF0:USTF0",1752051779024,0.20073,108740.0,108730.0,1.81739977]
["bitfinex-derivatives","BTCF0:USTF0",1752051780123,0.20073,108740.0,108730.0,1.83177649]
["bitfinex-derivatives","BTCF0:USTF0",1752051780916,0.20073,108740.0,108730.0,1.84255903]
["bitfinex-derivatives","BTCF0:USTF0",1752051782327,0.20073,108740.0,108730.0,1.82818231]
["bitfinex-derivatives","BTCF0:USTF0",1752051782626,0.20073,108740.0,108730.0,1.84255903]
["bitfinex-derivatives","BTCF0:USTF0",1752051782815,0.20073,108740.0,108730.0,1.92534415]
["bitfinex-derivatives","BTCF0:USTF0",1752051784319,0.20073,108740.0,108730.0,1.42299121]
["bitfinex-derivatives","BTCF0:USTF0",1752051784524,0.20073,108740.0,108730.0,1.92506415]
["bitfinex-derivatives","BTCF0:USTF0",1752051791841,0.20073,108740.0,108730.0,1.84227903]
["bitfinex-derivatives","BTCF0:USTF0",1752051792042,0.20073,108740.0,108730.0,1.95251117]
["bitfinex-derivatives","BTCF0:USTF0",1752051795342,0.20073,108740.0,108730.0,1.45015823]
["bitfinex-derivatives","BTCF0:USTF0",1752051795640,0.20073,108740.0,108730.0,1.95251117]
["bitfinex-derivatives","BTCF0:USTF0",1752051796240,0.20073,108740.0,108730.0,1.95256523]
["bitfinex-derivatives","BTCF0:USTF0",1752051799043,0.20073,108740.0,108730.0,1.84233309]
["bitfinex-derivatives","BTCF0:USTF0",1752051800045,0.20073,108740.0,108730.0,1.84243013]
["bitfinex-derivatives","BTCF0:USTF0",1752051801045,0.20073,108740.0,108730.0,1.92521041]
["bitfinex-derivatives","BTCF0:USTF0",1752051802444,0.20073,108740.0,108730.0,1.9252103]
["bitfinex-derivatives","BTCF0:USTF0",1752051802838,0.20073,108740.0,108730.0,1.8976201]
["bitfinex-derivatives","BTCF0:USTF0",1752051803341,0.3846333,108740.0,108730.0,1.39526716]
["bitfinex-derivatives","BTCF0:USTF0",1752051803544,0.3846333,108740.0,108730.0,2.02391239]
["bitfinex-derivatives","BTCF0:USTF0",1752051803746,0.3846333,108740.0,108730.0,2.27508886]
["bitfinex-derivatives","BTCF0:USTF0",1752051804436,0.3846333,108740.0,108730.0,2.52626533]
["bitfinex-derivatives","BTCF0:USTF0",1752051804645,0.4171333,108740.0,108730.0,2.52626533]
["bitfinex-derivatives","BTCF0:USTF0",1752051806046,0.4171333,108740.0,108730.0,2.27508886]
["bitfinex-derivatives","BTCF0:USTF0",1752051806248,0.4171333,108740.0,108730.0,2.33027894]
["bitfinex-derivatives","BTCF0:USTF0",1752051806449,0.4171333,108740.0,108730.0,2.28888363]
["bitfinex-derivatives","BTCF0:USTF0",1752051806949,0.4171333,108740.0,108730.0,2.5400601]
["bitfinex-derivatives","BTCF0:USTF0",1752051810457,0.71338977,108740.0,108730.0,0.54536862]
["bitfinex-derivatives","BTCF0:USTF0",1752051810644,0.4622133,108740.0,108730.0,0.54536862]
["bitfinex-derivatives","BTCF0:USTF0",1752051810844,0.71338977,108740.0,108730.0,0.54536862]
["bitfinex-derivatives","BTCF0:USTF0",1752051811862,0.71338977,108740.0,108730.0,0.54536988]
["bitfinex-derivatives","BTCF0:USTF0",1752051812148,0.4622133,108740.0,108730.0,0.54536988]
["bitfinex-derivatives","BTCF0:USTF0",1752051812355,0.72247016,108740.0,108730.0,0.54536988]
["bitfinex-derivatives","BTCF0:USTF0",1752051812855,0.72247016,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051813250,0.72247016,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051813551,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051814652,0.71338977,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051814851,0.4622133,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051815052,0.71338977,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051815253,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051815842,0.72254639,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051816254,0.72254639,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051816954,0.71338977,108740.0,108730.0,0.64194402]
["bitfinex-derivatives","BTCF0:USTF0",1752051818257,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051819557,0.71338977,108740.0,108730.0,0.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1752051819752,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051821352,0.71338977,108740.0,108730.0,0.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1752051821553,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051821859,0.4622133,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051822070,0.71338977,108740.0,108730.0,0.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1752051822360,0.71338977,108740.0,108730.0,0.55916374]
["bitfinex-derivatives","BTCF0:USTF0",1752051822858,0.71338977,108740.0,108730.0,0.60051505]
["bitfinex-derivatives","BTCF0:USTF0",1752051824060,0.4622133,108740.0,108730.0,0.2554335]
["bitfinex-derivatives","BTCF0:USTF0",1752051824264,0.96456624,108740.0,108730.0,0.50660997]
["bitfinex-derivatives","BTCF0:USTF0",1752051824467,0.71338977,108740.0,108730.0,0.52229997]
["bitfinex-derivatives","BTCF0:USTF0",1752051825059,0.4622133,108740.0,108730.0,0.52229997]
["bitfinex-derivatives","BTCF0:USTF0",1752051825359,0.71338977,108740.0,108730.0,0.52229997]
["bitfinex-derivatives","BTCF0:USTF0",1752051826563,0.71338977,108740.0,108730.0,0.52230048]
["bitfinex-derivatives","BTCF0:USTF0",1752051826756,0.78568308,108740.0,108730.0,0.52230048]
["bitfinex-derivatives","BTCF0:USTF0",1752051827562,0.78568308,108740.0,108730.0,0.54487048]
["bitfinex-derivatives","BTCF0:USTF0",1752051828257,0.78568308,108740.0,108730.0,0.29369401]
["bitfinex-derivatives","BTCF0:USTF0",1752051828464,0.53450661,108740.0,108730.0,0.29369391]
["bitfinex-derivatives","BTCF0:USTF0",1752051828759,0.53450661,108740.0,108730.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1752051828960,0.78568308,108740.0,108730.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1752051830562,0.53450661,108740.0,108730.0,0.57749046]
["bitfinex-derivatives","BTCF0:USTF0",1752051830764,0.78568308,108740.0,108730.0,0.57749046]
["bitfinex-derivatives","BTCF0:USTF0",1752051831464,0.53450661,108740.0,108730.0,0.57749046]
["bitfinex-derivatives","BTCF0:USTF0",1752051831868,0.78568308,108740.0,108730.0,0.57749046]
["bitfinex-derivatives","BTCF0:USTF0",1752051832563,0.78568308,108740.0,108730.0,0.57749069]
["bitfinex-derivatives","BTCF0:USTF0",1752051833071,0.46890661,108740.0,108730.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1752051833264,0.53100661,108740.0,108730.0,0.12670402]
["bitfinex-derivatives","BTCF0:USTF0",1752051833465,1.03335955,108740.0,108730.0,0.07151394]
["bitfinex-derivatives","BTCF0:USTF0",1752051833764,1.03335955,108740.0,108730.0,0.25543424]
["bitfinex-derivatives","BTCF0:USTF0",1752051834068,1.03335955,108740.0,108730.0,0.08720394]
["bitfinex-derivatives","BTCF0:USTF0",1752051835459,1.03335955,108740.0,108730.0,0.07641996]
["bitfinex-derivatives","BTCF0:USTF0",1752051835761,1.69403955,108740.0,108730.0,0.07151452]
["bitfinex-derivatives","BTCF0:USTF0",1752051836166,1.19168661,108740.0,108730.0,0.08720452]
["bitfinex-derivatives","BTCF0:USTF0",1752051836361,1.19168661,108740.0,108730.0,0.27112472]
["bitfinex-derivatives","BTCF0:USTF0",1752051836562,1.19168661,108740.0,108730.0,0.52230119]
["bitfinex-derivatives","BTCF0:USTF0",1752051836865,1.19168661,108740.0,108730.0,0.08720452]
["bitfinex-derivatives","BTCF0:USTF0",1752051837067,1.19168661,108740.0,108730.0,0.27112472]
["bitfinex-derivatives","BTCF0:USTF0",1752051837366,1.70152955,108740.0,108730.0,0.07151452]
["bitfinex-derivatives","BTCF0:USTF0",1752051837562,1.19917661,108740.0,108730.0,0.07151452]
["bitfinex-derivatives","BTCF0:USTF0",1752051837874,1.17998661,108740.0,108730.0,0.52230129]
["bitfinex-derivatives","BTCF0:USTF0",1752051838168,1.43116308,108740.0,108730.0,0.56681998]
["bitfinex-derivatives","BTCF0:USTF0",1752051838360,1.43116308,108740.0,108730.0,0.55603542]
["bitfinex-derivatives","BTCF0:USTF0",1752051838858,1.43116308,108740.0,108730.0,0.56681996]
["bitfinex-derivatives","BTCF0:USTF0",1752051839263,1.43116308,108740.0,108730.0,0.56581996]
["bitfinex-derivatives","BTCF0:USTF0",1752051839673,1.43116308,108740.0,108730.0,0.56381996]
["bitfinex-derivatives","BTCF0:USTF0",1752051839859,1.43116308,108740.0,108730.0,0.31264349]
["bitfinex-derivatives","BTCF0:USTF0",1752051840165,1.43116308,108740.0,108730.0,0.56381996]
["bitfinex-derivatives","BTCF0:USTF0",1752051840576,1.43064308,108740.0,108730.0,0.56381996]
["bitfinex-derivatives","BTCF0:USTF0",1752051841370,0.77020308,108740.0,108730.0,0.56381996]
["bitfinex-derivatives","BTCF0:USTF0",1752051841569,1.44234308,108740.0,108730.0,0.56381996]
["bitfinex-derivatives","BTCF0:USTF0",1752051843369,1.44234308,108740.0,108730.0,0.54124969]
["bitfinex-derivatives","BTCF0:USTF0",1752051843667,1.44234308,108740.0,108730.0,0.50824969]
["bitfinex-derivatives","BTCF0:USTF0",1752051844070,1.19116661,108740.0,108730.0,0.50824969]
["bitfinex-derivatives","BTCF0:USTF0",1752051844463,1.44234308,108740.0,108730.0,0.50824969]
["bitfinex-derivatives","BTCF0:USTF0",1752051845072,1.44234308,108740.0,108730.0,0.49746542]
["bitfinex-derivatives","BTCF0:USTF0",1752051845576,1.19116661,108740.0,108730.0,0.49746542]
["bitfinex-derivatives","BTCF0:USTF0",1752051845771,1.44234308,108740.0,108730.0,0.49746542]
["bitfinex-derivatives","BTCF0:USTF0",1752051846074,1.44234308,108740.0,108730.0,0.50824969]
["bitfinex-derivatives","BTCF0:USTF0",1752051846273,1.44234308,108740.0,108730.0,0.50825007]
["bitfinex-derivatives","BTCF0:USTF0",1752051846973,1.44234308,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051848486,1.19116661,108740.0,108730.0,0.50825007]
["bitfinex-derivatives","BTCF0:USTF0",1752051848670,1.44234308,108740.0,108730.0,0.50825007]
["bitfinex-derivatives","BTCF0:USTF0",1752051849779,1.19116661,108740.0,108730.0,0.50825007]
["bitfinex-derivatives","BTCF0:USTF0",1752051850079,1.44234308,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051852777,1.52498266,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051853480,1.52498266,108740.0,108730.0,0.24628933]
["bitfinex-derivatives","BTCF0:USTF0",1752051853679,1.52498266,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051855280,1.77615913,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051856481,1.52498266,108740.0,108730.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1752051857483,1.52498266,108740.0,108730.0,0.5303658]
["bitfinex-derivatives","BTCF0:USTF0",1752051860187,1.52498266,108740.0,108730.0,0.54115007]
["bitfinex-derivatives","BTCF0:USTF0",1752051862772,1.44234308,108740.0,108730.0,0.54115007]
["bitfinex-derivatives","BTCF0:USTF0",1752051864583,1.44234308,108740.0,108730.0,0.2899736]
["bitfinex-derivatives","BTCF0:USTF0",1752051864884,1.44234308,108740.0,108730.0,0.54115007]
["bitfinex-derivatives","BTCF0:USTF0",1752051865380,1.69351955,108740.0,108730.0,0.2899736]
["bitfinex-derivatives","BTCF0:USTF0",1752051865887,1.69351955,108740.0,108730.0,0.54115007]
["bitfinex-derivatives","BTCF0:USTF0",1752051866088,1.69351955,108740.0,108730.0,0.50825007]
["bitfinex-derivatives","BTCF0:USTF0",1752051866777,1.69351955,108740.0,108730.0,0.49387104]
["bitfinex-derivatives","BTCF0:USTF0",1752051866978,1.69351955,108740.0,108730.0,0.50825014]
["bitfinex-derivatives","BTCF0:USTF0",1752051867185,1.69351955,108740.0,108730.0,0.31354557]
["bitfinex-derivatives","BTCF0:USTF0",1752051867587,1.69351955,108740.0,108730.0,0.49746587]
["bitfinex-derivatives","BTCF0:USTF0",1752051868187,1.69351955,108740.0,108730.0,0.59406313]
["bitfinex-derivatives","BTCF0:USTF0",1752051871188,1.69351955,108740.0,108730.0,0.34288666]
["bitfinex-derivatives","BTCF0:USTF0",1752051871388,1.69351955,108740.0,108730.0,0.59406313]
["bitfinex-derivatives","BTCF0:USTF0",1752051871789,1.19116661,108740.0,108730.0,0.59406313]
["bitfinex-derivatives","BTCF0:USTF0",1752051871986,1.44234308,108740.0,108730.0,0.59406313]
["bitfinex-derivatives","BTCF0:USTF0",1752051872787,1.69351955,108740.0,108730.0,0.15896637]
["bitfinex-derivatives","BTCF0:USTF0",1752051872987,1.69351955,108740.0,108730.0,0.10377629]
["bitfinex-derivatives","BTCF0:USTF0",1752051874088,1.19116661,108740.0,108730.0,0.10377629]
["bitfinex-derivatives","BTCF0:USTF0",1752051874291,1.19116661,108740.0,108730.0,0.28769659]
["bitfinex-derivatives","BTCF0:USTF0",1752051874292,1.69351955,108740.0,108730.0,0.28769659]
["bitfinex-derivatives","BTCF0:USTF0",1752051875591,1.69351955,108740.0,108730.0,0.10377629]
["bitfinex-derivatives","BTCF0:USTF0",1752051875791,1.70100955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051875984,1.69351955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051876388,1.69351955,108740.0,108730.0,0.25737695]
["bitfinex-derivatives","BTCF0:USTF0",1752051884790,1.19116661,108740.0,108730.0,0.25737695]
["bitfinex-derivatives","BTCF0:USTF0",1752051884997,1.69351955,108740.0,108730.0,0.25737695]
["bitfinex-derivatives","BTCF0:USTF0",1752051885394,1.69351955,108740.0,108730.0,0.50855342]
["bitfinex-derivatives","BTCF0:USTF0",1752051886094,1.69351955,108740.0,108730.0,0.54045342]
["bitfinex-derivatives","BTCF0:USTF0",1752051887196,1.69351955,108740.0,108730.0,0.28927695]
["bitfinex-derivatives","BTCF0:USTF0",1752051890501,1.19116661,108740.0,108730.0,0.28927695]
["bitfinex-derivatives","BTCF0:USTF0",1752051890799,1.69351955,108740.0,108730.0,0.28927695]
["bitfinex-derivatives","BTCF0:USTF0",1752051893108,1.44234308,108740.0,108730.0,0.28927695]
["bitfinex-derivatives","BTCF0:USTF0",1752051894400,1.69351955,108740.0,108730.0,0.54045342]
["bitfinex-derivatives","BTCF0:USTF0",1752051895303,1.69351955,108740.0,108730.0,0.28927695]
["bitfinex-derivatives","BTCF0:USTF0",1752051896200,1.69351955,108740.0,108730.0,0.34446703]
["bitfinex-derivatives","BTCF0:USTF0",1752051896893,1.69351955,108740.0,108730.0,0.5956435]
["bitfinex-derivatives","BTCF0:USTF0",1752051898293,1.69351955,108740.0,108730.0,0.6279435]
["bitfinex-derivatives","BTCF0:USTF0",1752051898604,1.19116661,108740.0,108730.0,0.6279435]
["bitfinex-derivatives","BTCF0:USTF0",1752051898802,1.69351955,108740.0,108730.0,0.6279435]
["bitfinex-derivatives","BTCF0:USTF0",1752051900406,1.69351955,108740.0,108730.0,0.61356403]
["bitfinex-derivatives","BTCF0:USTF0",1752051900908,1.19116661,108740.0,108730.0,0.61356403]
["bitfinex-derivatives","BTCF0:USTF0",1752051901107,1.69351955,108740.0,108730.0,0.61356403]
["bitfinex-derivatives","BTCF0:USTF0",1752051901806,1.19116661,108740.0,108730.0,0.61356403]
["bitfinex-derivatives","BTCF0:USTF0",1752051902006,1.69351955,108740.0,108730.0,0.62794316]
["bitfinex-derivatives","BTCF0:USTF0",1752051902808,1.77615913,108740.0,108730.0,0.5313459]
["bitfinex-derivatives","BTCF0:USTF0",1752051903812,1.77615913,108740.0,108730.0,0.28016943]
["bitfinex-derivatives","BTCF0:USTF0",1752051909714,1.76417913,108740.0,108730.0,0.26449943]
["bitfinex-derivatives","BTCF0:USTF0",1752051911717,1.76417913,108740.0,108730.0,0.27981943]
["bitfinex-derivatives","BTCF0:USTF0",1752051912916,1.68153955,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051913918,1.68153955,108740.0,108730.0,0.62759316]
["bitfinex-derivatives","BTCF0:USTF0",1752051914519,1.68153955,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051921319,1.17918661,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051921520,1.68153955,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051921820,1.17918661,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051922120,1.68153955,108740.0,108730.0,0.37641669]
["bitfinex-derivatives","BTCF0:USTF0",1752051925216,1.68153955,108740.0,108730.0,0.19249639]
["bitfinex-derivatives","BTCF0:USTF0",1752051927729,1.17918661,108740.0,108730.0,0.37641659]
["bitfinex-derivatives","BTCF0:USTF0",1752051928031,1.43036308,108740.0,108730.0,0.62759306]
["bitfinex-derivatives","BTCF0:USTF0",1752051928514,1.68153955,108740.0,108730.0,0.62759306]
["bitfinex-derivatives","BTCF0:USTF0",1752051930024,1.68153955,108740.0,108730.0,0.37641659]
["bitfinex-derivatives","BTCF0:USTF0",1752051930226,1.68153955,108740.0,108730.0,0.62759306]
["bitfinex-derivatives","BTCF0:USTF0",1752051930429,1.68153955,108740.0,108730.0,0.37641659]
["bitfinex-derivatives","BTCF0:USTF0",1752051930626,1.68153955,108740.0,108730.0,0.62759306]
["bitfinex-derivatives","BTCF0:USTF0",1752051937428,1.68153955,108740.0,108730.0,0.44367286]
["bitfinex-derivatives","BTCF0:USTF0",1752051937628,1.68153955,108740.0,108730.0,0.19249639]
["bitfinex-derivatives","BTCF0:USTF0",1752051938134,1.68153955,108740.0,108730.0,0.17811726]
["bitfinex-derivatives","BTCF0:USTF0",1752051938431,1.68153955,108740.0,108730.0,0.19249639]
["bitfinex-derivatives","BTCF0:USTF0",1752051938631,1.68153955,108740.0,108730.0,0.44367286]
["bitfinex-derivatives","BTCF0:USTF0",1752051939425,1.68153955,108740.0,108730.0,0.4544572]
["bitfinex-derivatives","BTCF0:USTF0",1752051940030,1.68153955,108740.0,108730.0,0.44367286]
["bitfinex-derivatives","BTCF0:USTF0",1752051940531,1.68153955,108740.0,108730.0,0.19249639]
["bitfinex-derivatives","BTCF0:USTF0",1752051942933,1.76417913,108740.0,108730.0,0.09589913]
["bitfinex-derivatives","BTCF0:USTF0",1752051950837,1.26182619,108740.0,108730.0,0.09589913]
["bitfinex-derivatives","BTCF0:USTF0",1752051951034,1.77166913,108740.0,108730.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1752051952838,1.68902955,108740.0,108730.0,0.11297639]
["bitfinex-derivatives","BTCF0:USTF0",1752051953028,1.68153955,108740.0,108730.0,0.11297639]
["bitfinex-derivatives","BTCF0:USTF0",1752051953832,1.68902955,108740.0,108730.0,0.11297639]
["bitfinex-derivatives","BTCF0:USTF0",1752051955037,1.68153955,108740.0,108730.0,0.11297639]
["bitfinex-derivatives","BTCF0:USTF0",1752051958845,1.68153955,108740.0,108730.0,0.11297673]
["bitfinex-derivatives","BTCF0:USTF0",1752051959846,1.68153955,108740.0,108730.0,0.29689693]
["bitfinex-derivatives","BTCF0:USTF0",1752051960667,1.68153955,108740.0,108730.0,0.11297673]
["bitfinex-derivatives","BTCF0:USTF0",1752051962542,1.68153955,108740.0,108730.0,0.29689703]
["bitfinex-derivatives","BTCF0:USTF0",1752051962745,1.68153955,108740.0,108730.0,0.11297673]
["bitfinex-derivatives","BTCF0:USTF0",1752051963242,1.68153955,108740.0,108730.0,0.30896312]
["bitfinex-derivatives","BTCF0:USTF0",1752051963643,1.68153955,108740.0,108730.0,0.31974772]
["bitfinex-derivatives","BTCF0:USTF0",1752051963843,1.68153955,108740.0,108730.0,0.35094772]
["bitfinex-derivatives","BTCF0:USTF0",1752051964742,1.43036308,108740.0,108730.0,0.35094772]
["bitfinex-derivatives","BTCF0:USTF0",1752051964944,1.68153955,108740.0,108730.0,0.09977125]
["bitfinex-derivatives","BTCF0:USTF0",1752051966548,1.68153955,108740.0,108730.0,0.08898665]
["bitfinex-derivatives","BTCF0:USTF0",1752051966940,1.68902955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051970449,1.18667661,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051970851,1.68902955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051973255,1.68153955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051975345,1.17918661,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051975552,1.68153955,108740.0,108730.0,0.05778665]
["bitfinex-derivatives","BTCF0:USTF0",1752051976952,1.68153955,108740.0,108730.0,0.05778397]
["bitfinex-derivatives","BTCF0:USTF0",1752051977359,1.68153955,108740.0,108730.0,0.05778432]
["bitfinex-derivatives","BTCF0:USTF0",1752051977658,1.68902955,108740.0,108730.0,0.05778432]
["bitfinex-derivatives","BTCF0:USTF0",1752051978147,1.18667661,108740.0,108730.0,0.05778432]
["bitfinex-derivatives","BTCF0:USTF0",1752051978345,1.68902955,108740.0,108730.0,0.05778432]
["bitfinex-derivatives","BTCF0:USTF0",1752051982751,1.68153955,108740.0,108730.0,0.05778379]
["bitfinex-derivatives","BTCF0:USTF0",1752051988163,1.68153955,108740.0,108730.0,0.09028379]
["bitfinex-derivatives","BTCF0:USTF0",1752051992063,1.66553955,108740.0,108730.0,0.09028379]
["bitfinex-derivatives","BTCF0:USTF0",1752051992964,1.74817913,108740.0,108730.0,0.04887982]
["bitfinex-derivatives","BTCF0:USTF0",1752051995668,1.24582619,108740.0,108730.0,0.04887982]
["bitfinex-derivatives","BTCF0:USTF0",1752051995862,1.74817913,108740.0,108730.0,0.04887982]
["bitfinex-derivatives","BTCF0:USTF0",1752051997558,1.10401913,108740.0,108730.0,0.04887982]
["bitfinex-derivatives","BTCF0:USTF0",1752051997758,1.74801913,108740.0,108730.0,0.48397649]
["bitfinex-derivatives","BTCF0:USTF0",1752051997967,1.74801913,108740.0,108730.0,0.51547649]
["bitfinex-derivatives","BTCF0:USTF0",1752051997968,1.49684266,108740.0,108730.0,0.51547649]
["bitfinex-derivatives","BTCF0:USTF0",1752051998158,1.24562619,108740.0,108730.0,0.53114649]
["bitfinex-derivatives","BTCF0:USTF0",1752051998358,1.74797913,108740.0,108730.0,0.53114649]
["bitfinex-derivatives","BTCF0:USTF0",1752051999265,1.43470266,108740.0,108730.0,0.5311458]
["bitfinex-derivatives","BTCF0:USTF0",1752051999567,1.18352619,108740.0,108730.0,0.27996933]
["bitfinex-derivatives","BTCF0:USTF0",1752051999757,1.43470266,108740.0,108730.0,0.27996933]
["bitfinex-derivatives","BTCF0:USTF0",1752052000062,1.43470266,108740.0,108730.0,0.5311458]
["bitfinex-derivatives","BTCF0:USTF0",1752052001269,1.43470266,108740.0,108730.0,0.5548158]
["bitfinex-derivatives","BTCF0:USTF0",1752052001474,1.43470266,108740.0,108730.0,0.56560013]
["bitfinex-derivatives","BTCF0:USTF0",1752052002269,1.43470266,108740.0,108730.0,0.31442366]
["bitfinex-derivatives","BTCF0:USTF0",1752052002571,1.18352619,108740.0,108730.0,0.56560013]
["bitfinex-derivatives","BTCF0:USTF0",1752052002764,1.43470266,108740.0,108730.0,0.56560013]
["bitfinex-derivatives","BTCF0:USTF0",1752052002971,1.35206308,108740.0,108730.0,0.65140985]
["bitfinex-derivatives","BTCF0:USTF0",1752052003471,1.10088661,108740.0,108730.0,0.40023338]
["bitfinex-derivatives","BTCF0:USTF0",1752052003671,1.35206308,108740.0,108730.0,0.65140985]
["bitfinex-derivatives","BTCF0:USTF0",1752052004772,1.35206308,108740.0,108730.0,0.65140983]
["bitfinex-derivatives","BTCF0:USTF0",1752052005073,1.35206308,108740.0,108730.0,0.66876144]
["bitfinex-derivatives","BTCF0:USTF0",1752052006271,1.35206308,108740.0,108730.0,0.41758497]
["bitfinex-derivatives","BTCF0:USTF0",1752052006572,1.35206308,108740.0,108730.0,0.66876144]
["bitfinex-derivatives","BTCF0:USTF0",1752052009477,1.35206308,108740.0,108730.0,0.64509144]
["bitfinex-derivatives","BTCF0:USTF0",1752052009878,1.35206308,108740.0,108730.0,0.66876144]
["bitfinex-derivatives","BTCF0:USTF0",1752052010478,1.60323955,108740.0,108730.0,0.66876144]
["bitfinex-derivatives","BTCF0:USTF0",1752052012280,1.60323955,108740.0,108730.0,0.41758497]
["bitfinex-derivatives","BTCF0:USTF0",1752052012480,1.60323955,108740.0,108730.0,0.62435569]
["bitfinex-derivatives","BTCF0:USTF0",1752052012876,1.10088661,108740.0,108730.0,0.62435569]
["bitfinex-derivatives","BTCF0:USTF0",1752052013185,1.35206308,108740.0,108730.0,0.37317922]
["bitfinex-derivatives","BTCF0:USTF0",1752052013382,1.60323955,108740.0,108730.0,0.34950922]
["bitfinex-derivatives","BTCF0:USTF0",1752052013679,1.60323955,108740.0,108730.0,0.41676549]
["bitfinex-derivatives","BTCF0:USTF0",1752052013983,1.60323955,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052014166,1.66643955,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052014678,1.16408661,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052014879,1.66643955,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052018484,1.16408661,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052018785,1.66643955,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052018981,1.02247955,108740.0,108730.0,0.16558902]
["bitfinex-derivatives","BTCF0:USTF0",1752052019177,1.41470308,108740.0,108730.0,0.60068579]
["bitfinex-derivatives","BTCF0:USTF0",1752052019378,1.41470308,108740.0,108730.0,0.66876154]
["bitfinex-derivatives","BTCF0:USTF0",1752052019683,1.35150308,108740.0,108730.0,0.65140993]
["bitfinex-derivatives","BTCF0:USTF0",1752052019872,1.35150308,108740.0,108730.0,0.60700418]
["bitfinex-derivatives","BTCF0:USTF0",1752052023187,1.60267955,108740.0,108730.0,0.60700418]
["bitfinex-derivatives","BTCF0:USTF0",1752052023884,1.60267955,108740.0,108730.0,0.35582771]
["bitfinex-derivatives","BTCF0:USTF0",1752052024079,1.61016955,108740.0,108730.0,0.04340397]
["bitfinex-derivatives","BTCF0:USTF0",1752052024283,1.67476955,108740.0,108730.0,0.06856741]
["bitfinex-derivatives","BTCF0:USTF0",1752052027082,1.67476955,108740.0,108730.0,0.02716344]
["bitfinex-derivatives","BTCF0:USTF0",1752052027279,1.67476955,108740.0,108730.0,0.06856674]
["bitfinex-derivatives","BTCF0:USTF0",1752052027588,1.66727955,108740.0,108730.0,0.06856674]
["bitfinex-derivatives","BTCF0:USTF0",1752052029385,1.16492661,108740.0,108730.0,0.06856674]
["bitfinex-derivatives","BTCF0:USTF0",1752052029581,1.66727955,108740.0,108730.0,0.06856674]
["bitfinex-derivatives","BTCF0:USTF0",1752052030388,1.66727955,108740.0,108730.0,0.05778241]
["bitfinex-derivatives","BTCF0:USTF0",1752052032893,1.74991913,108740.0,108730.0,0.01637911]
["bitfinex-derivatives","BTCF0:USTF0",1752052038593,1.74991913,108740.0,108730.0,0.0163798]
["bitfinex-derivatives","BTCF0:USTF0",1752052040297,1.74991913,108740.0,108730.0,0.02716465]
["bitfinex-derivatives","BTCF0:USTF0",1752052043100,1.66727955,108740.0,108730.0,0.06856795]
["bitfinex-derivatives","BTCF0:USTF0",1752052043599,1.67476955,108740.0,108730.0,0.06856795]
["bitfinex-derivatives","BTCF0:USTF0",1752052045600,1.67476955,108740.0,108730.0,0.0577831]
["bitfinex-derivatives","BTCF0:USTF0",1752052046095,1.67476955,108740.0,108730.0,0.0163798]
["bitfinex-derivatives","BTCF0:USTF0",1752052046299,1.67476955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052046500,1.66727955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052048096,1.67476955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052049903,1.66727955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052052003,1.66727955,108740.0,108730.0,0.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1752052053712,1.66727955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052055117,1.66727955,108740.0,108730.0,0.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1752052055412,1.67476955,108740.0,108730.0,0.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1752052056015,1.67476955,108740.0,108730.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1752052056610,1.67476955,108740.0,108730.0,0.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1752052056914,1.67476955,108740.0,108730.0,0.02716473]
["bitfinex-derivatives","BTCF0:USTF0",1752052057307,1.17241661,108740.0,108730.0,0.02716473]
["bitfinex-derivatives","BTCF0:USTF0",1752052057512,1.67476955,108740.0,108730.0,0.02716473]
["bitfinex-derivatives","BTCF0:USTF0",1752052058418,1.02387955,108740.0,108730.0,0.02716473]
["bitfinex-derivatives","BTCF0:USTF0",1752052058720,1.66655955,108740.0,108730.0,0.09136473]
["bitfinex-derivatives","BTCF0:USTF0",1752052061224,1.16420661,108740.0,108730.0,0.09136473]
["bitfinex-derivatives","BTCF0:USTF0",1752052061426,1.66655955,108740.0,108730.0,0.09136473]
["bitfinex-derivatives","BTCF0:USTF0",1752052062517,1.66655955,108740.0,108730.0,0.13276285]
["bitfinex-derivatives","BTCF0:USTF0",1752052065719,1.66655955,108740.0,108730.0,0.12197792]
["bitfinex-derivatives","BTCF0:USTF0",1752052066721,1.67404955,108740.0,108730.0,0.12197792]
["bitfinex-derivatives","BTCF0:USTF0",1752052067123,1.67404955,108740.0,108730.0,0.08987792]
["bitfinex-derivatives","BTCF0:USTF0",1752052067426,1.67404955,108740.0,108730.0,0.10066285]
["bitfinex-derivatives","BTCF0:USTF0",1752052067624,1.67404955,108740.0,108730.0,0.10066296]
["bitfinex-derivatives","BTCF0:USTF0",1752052070528,1.67404955,108740.0,108730.0,0.10067064]
["bitfinex-derivatives","BTCF0:USTF0",1752052073229,1.67404955,108740.0,108730.0,0.0755058]
["bitfinex-derivatives","BTCF0:USTF0",1752052073532,1.67404955,108740.0,108730.0,0.10067064]
["bitfinex-derivatives","BTCF0:USTF0",1752052074833,1.67404955,108740.0,108730.0,0.06857064]
["bitfinex-derivatives","BTCF0:USTF0",1752052076235,1.67404955,108740.0,108730.0,0.05778571]
["bitfinex-derivatives","BTCF0:USTF0",1752052081139,1.67404955,108740.0,108730.0,0.05778576]
["bitfinex-derivatives","BTCF0:USTF0",1752052082834,1.67404955,108740.0,108730.0,0.01637996]
["bitfinex-derivatives","BTCF0:USTF0",1752052083033,1.75668913,108740.0,108730.0,0.01637996]
["bitfinex-derivatives","BTCF0:USTF0",1752052086841,0.1839201,108730.0,108720.0,0.97374402]
["bitfinex-derivatives","BTCF0:USTF0",1752052087145,0.78838262,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052087345,0.85358262,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052087646,0.60240615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052088439,0.60340615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052088945,0.60240615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052089137,0.60440615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052089537,0.60540615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052090246,0.80613615,108730.0,108720.0,0.90013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052090739,0.80813615,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052090945,1.05931262,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052092350,0.80813615,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052092842,0.80064615,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052093048,0.71800657,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052094049,0.95720304,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052094250,0.71800657,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052095452,0.96918304,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052096752,0.95720304,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052096952,0.96918304,108730.0,108720.0,0.90113822]
["bitfinex-derivatives","BTCF0:USTF0",1752052097752,0.96918304,108730.0,108720.0,0.91687822]
["bitfinex-derivatives","BTCF0:USTF0",1752052097945,0.96918304,108730.0,108720.0,0.94957822]
["bitfinex-derivatives","BTCF0:USTF0",1752052098954,0.96918304,108730.0,108720.0,0.96395921]
["bitfinex-derivatives","BTCF0:USTF0",1752052102552,0.96918304,108730.0,108720.0,0.99625921]
["bitfinex-derivatives","BTCF0:USTF0",1752052103448,0.71800657,108730.0,108720.0,0.99625921]
["bitfinex-derivatives","BTCF0:USTF0",1752052103650,0.71800657,108730.0,108720.0,0.99625925]
["bitfinex-derivatives","BTCF0:USTF0",1752052105360,1.29432657,108730.0,108720.0,0.99625925]
["bitfinex-derivatives","BTCF0:USTF0",1752052105549,1.29432657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052106562,1.29428657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052107260,0.65280657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052107657,1.29420657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052108660,0.65280657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052108862,1.29420657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052110062,1.0430301,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052110268,1.29420657,108730.0,108720.0,1.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1752052112766,1.29420657,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052116365,1.37684615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052116563,0.73544615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052116763,1.37656615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052119160,0.73544615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052119363,1.37648615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052122577,1.44086615,108730.0,108720.0,1.02001942]
["bitfinex-derivatives","BTCF0:USTF0",1752052123075,1.44086615,108730.0,108720.0,1.06142522]
["bitfinex-derivatives","BTCF0:USTF0",1752052123978,1.44086615,108730.0,108720.0,1.06142523]
["bitfinex-derivatives","BTCF0:USTF0",1752052127375,1.69204262,108730.0,108720.0,1.06142523]
["bitfinex-derivatives","BTCF0:USTF0",1752052129174,1.72514262,108730.0,108720.0,1.06142523]
["bitfinex-derivatives","BTCF0:USTF0",1752052129368,1.75574262,108730.0,108720.0,1.03766523]
["bitfinex-derivatives","BTCF0:USTF0",1752052129777,1.75538262,108730.0,108720.0,1.03766523]
["bitfinex-derivatives","BTCF0:USTF0",1752052132986,1.75538262,108730.0,108720.0,0.99625943]
["bitfinex-derivatives","BTCF0:USTF0",1752052134587,1.67274304,108730.0,108720.0,0.99625943]
["bitfinex-derivatives","BTCF0:USTF0",1752052136390,1.88291124,108730.0,108720.0,0.93125943]
["bitfinex-derivatives","BTCF0:USTF0",1752052138089,1.89040124,108730.0,108720.0,0.16629998]
["bitfinex-derivatives","BTCF0:USTF0",1752052138792,1.89040124,108730.0,108720.0,0.18068225]
["bitfinex-derivatives","BTCF0:USTF0",1752052142889,1.86276236,108730.0,108720.0,0.18068225]
["bitfinex-derivatives","BTCF0:USTF0",1752052148184,1.86276236,108730.0,108720.0,0.13772565]
["bitfinex-derivatives","BTCF0:USTF0",1752052148393,2.20591399,108730.0,108720.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1752052148593,1.95473752,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052150189,0.183936,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052150384,0.86695894,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052151597,0.86795894,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052151798,0.86895894,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052152493,0.86146894,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153095,0.84948894,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153400,0.76146894,108720.0,108710.0,0.01688967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153592,0.76146894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153593,0.259116,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153796,0.76146894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052153995,1.34022894,108720.0,108710.0,0.10115967]
["bitfinex-derivatives","BTCF0:USTF0",1752052155288,1.54095894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052158399,1.60205894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052159094,0.96209894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052159302,1.60193894,108720.0,108710.0,0.07738967]
["bitfinex-derivatives","BTCF0:USTF0",1752052160002,1.60193894,108720.0,108710.0,0.04708967]
["bitfinex-derivatives","BTCF0:USTF0",1752052160495,0.96209894,108720.0,108710.0,0.04708967]
["bitfinex-derivatives","BTCF0:USTF0",1752052160700,0.90099894,108720.0,108710.0,0.08520883]
["bitfinex-derivatives","BTCF0:USTF0",1752052160998,1.54075894,108720.0,108710.0,0.09293883]
["bitfinex-derivatives","BTCF0:USTF0",1752052163104,1.62328826,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052163404,1.54075894,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052163702,1.54071894,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052164303,1.54067894,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052164604,1.52869894,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052165304,1.61122826,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052165706,1.64142826,108720.0,108710.0,0.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1752052166007,1.74142826,108720.0,108710.0,0.07858967]
["bitfinex-derivatives","BTCF0:USTF0",1752052166205,1.74142826,108720.0,108710.0,0.09293953]
["bitfinex-derivatives","BTCF0:USTF0",1752052167905,1.74142826,108720.0,108710.0,0.07788953]
["bitfinex-derivatives","BTCF0:USTF0",1752052168604,1.74142826,108720.0,108710.0,0.09293953]
["bitfinex-derivatives","BTCF0:USTF0",1752052169897,2.00009473,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052170201,0.1839531,108710.0,108700.0,0.04152197]
["bitfinex-derivatives","BTCF0:USTF0",1752052170402,0.78630604,108710.0,108700.0,0.05657197]
["bitfinex-derivatives","BTCF0:USTF0",1752052170602,0.86358604,108710.0,108700.0,0.05657197]
["bitfinex-derivatives","BTCF0:USTF0",1752052171499,0.86458604,108710.0,108700.0,0.05657197]
["bitfinex-derivatives","BTCF0:USTF0",1752052171900,0.86458604,108710.0,108700.0,0.04152197]
["bitfinex-derivatives","BTCF0:USTF0",1752052172106,0.86458604,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052172706,0.92897604,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052173005,1.01150536,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052173403,0.99952536,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052173597,1.01899536,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052174909,0.93646604,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052175206,1.13719604,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052175401,1.21972315,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052176398,1.22072315,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052176602,2.49328315,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052181217,1.99093021,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052181511,2.49328315,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052191018,2.05733668,108710.0,108700.0,0.26716469]
["bitfinex-derivatives","BTCF0:USTF0",1752052191217,2.61384957,108710.0,108700.0,0.33206469]
["bitfinex-derivatives","BTCF0:USTF0",1752052191618,2.61384957,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052193814,1.97480957,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052194019,2.61380957,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052194414,2.61376957,108710.0,108700.0,0.06503822]
["bitfinex-derivatives","BTCF0:USTF0",1752052194615,2.61376957,108710.0,108700.0,0.10471822]
["bitfinex-derivatives","BTCF0:USTF0",1752052198318,2.69629668,108710.0,108700.0,0.10471822]
["bitfinex-derivatives","BTCF0:USTF0",1752052199610,2.05733668,108710.0,108700.0,0.10471822]
["bitfinex-derivatives","BTCF0:USTF0",1752052199816,2.69621668,108710.0,108700.0,0.10471822]
["bitfinex-derivatives","BTCF0:USTF0",1752052200216,2.44500021,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052200417,2.94735315,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052200616,2.69617668,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052201125,2.94735315,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052201328,2.69617668,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052204527,2.94735315,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052204726,2.44500021,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052204926,2.94735315,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052208131,2.69617668,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052208534,2.94735315,108710.0,108700.0,0.08088822]
["bitfinex-derivatives","BTCF0:USTF0",1752052208736,2.94735315,108710.0,108700.0,0.06503822]
["bitfinex-derivatives","BTCF0:USTF0",1752052209038,2.44500021,108710.0,108700.0,0.06503822]
["bitfinex-derivatives","BTCF0:USTF0",1752052209337,2.94735315,108710.0,108700.0,0.08084822]
["bitfinex-derivatives","BTCF0:USTF0",1752052210741,2.44500021,108710.0,108700.0,0.08084822]
["bitfinex-derivatives","BTCF0:USTF0",1752052210946,1.80616021,108710.0,108700.0,0.09163655]
["bitfinex-derivatives","BTCF0:USTF0",1752052211235,2.69597668,108710.0,108700.0,0.34281302]
["bitfinex-derivatives","BTCF0:USTF0",1752052211637,2.69597668,108710.0,108700.0,0.33202469]
["bitfinex-derivatives","BTCF0:USTF0",1752052212146,2.69597668,108710.0,108700.0,0.31621469]
["bitfinex-derivatives","BTCF0:USTF0",1752052212331,2.69597668,108710.0,108700.0,0.35607469]
["bitfinex-derivatives","BTCF0:USTF0",1752052212942,1.7236331,108710.0,108700.0,0.35607469]
["bitfinex-derivatives","BTCF0:USTF0",1752052213132,2.3622331,108710.0,108700.0,0.60725116]
["bitfinex-derivatives","BTCF0:USTF0",1752052213443,2.3622331,108710.0,108700.0,0.3302642]
["bitfinex-derivatives","BTCF0:USTF0",1752052213638,2.3622331,108710.0,108700.0,0.64864904]
["bitfinex-derivatives","BTCF0:USTF0",1752052213940,1.97480957,108710.0,108700.0,0.83261704]
["bitfinex-derivatives","BTCF0:USTF0",1752052214144,2.61340957,108710.0,108700.0,0.83261704]
["bitfinex-derivatives","BTCF0:USTF0",1752052214535,2.61340957,108710.0,108700.0,0.66294637]
["bitfinex-derivatives","BTCF0:USTF0",1752052214838,1.34084957,108710.0,108700.0,0.66294637]
["bitfinex-derivatives","BTCF0:USTF0",1752052215043,1.34084957,108710.0,108700.0,0.4117699]
["bitfinex-derivatives","BTCF0:USTF0",1752052215640,1.34084957,108710.0,108700.0,0.16059343]
["bitfinex-derivatives","BTCF0:USTF0",1752052216346,1.34084957,108710.0,108700.0,0.4117699]
["bitfinex-derivatives","BTCF0:USTF0",1752052218244,1.0896731,108710.0,108700.0,0.4117699]
["bitfinex-derivatives","BTCF0:USTF0",1752052218545,1.34084957,108710.0,108700.0,0.4117699]
["bitfinex-derivatives","BTCF0:USTF0",1752052219340,1.34084957,108710.0,108700.0,0.16059343]
["bitfinex-derivatives","BTCF0:USTF0",1752052219939,1.34084957,108710.0,108700.0,0.4117699]
["bitfinex-derivatives","BTCF0:USTF0",1752052220244,1.34084957,108710.0,108700.0,0.41175081]
["bitfinex-derivatives","BTCF0:USTF0",1752052220641,1.34084957,108710.0,108700.0,0.16057434]
["bitfinex-derivatives","BTCF0:USTF0",1752052220842,1.34084957,108710.0,108700.0,0.41175081]
["bitfinex-derivatives","BTCF0:USTF0",1752052221146,1.34084957,108710.0,108700.0,0.16057434]
["bitfinex-derivatives","BTCF0:USTF0",1752052221448,1.34084957,108710.0,108700.0,0.41175081]
["bitfinex-derivatives","BTCF0:USTF0",1752052222450,1.0896731,108710.0,108700.0,0.41175081]
["bitfinex-derivatives","BTCF0:USTF0",1752052222750,1.34084957,108710.0,108700.0,0.41175081]
["bitfinex-derivatives","BTCF0:USTF0",1752052222945,1.42337668,108710.0,108700.0,0.37037202]
["bitfinex-derivatives","BTCF0:USTF0",1752052223653,1.42337668,108710.0,108700.0,0.11919555]
["bitfinex-derivatives","BTCF0:USTF0",1752052224153,1.42337668,108710.0,108700.0,0.37037202]
["bitfinex-derivatives","BTCF0:USTF0",1752052225345,1.42337668,108710.0,108700.0,0.11919555]
["bitfinex-derivatives","BTCF0:USTF0",1752052225648,1.42337668,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052227049,1.17220021,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052227347,1.42337668,108710.0,108700.0,0.3304484]
["bitfinex-derivatives","BTCF0:USTF0",1752052227545,1.42337668,108710.0,108700.0,0.11913193]
["bitfinex-derivatives","BTCF0:USTF0",1752052227740,1.17220021,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052227940,1.42337668,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052230448,1.17220021,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052230650,1.42337668,108710.0,108700.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1752052231052,1.42337668,108710.0,108700.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1752052231256,1.42337668,108710.0,108700.0,0.11911827]
["bitfinex-derivatives","BTCF0:USTF0",1752052231446,1.42337668,108710.0,108700.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1752052231749,1.42413668,108710.0,108700.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1752052231950,0.78477668,108710.0,108700.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1752052232254,1.43591668,108710.0,108700.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1752052232956,1.1022131,108710.0,108700.0,0.41167111]
["bitfinex-derivatives","BTCF0:USTF0",1752052233146,1.35338957,108710.0,108700.0,0.41167111]
["bitfinex-derivatives","BTCF0:USTF0",1752052233652,1.35338957,108710.0,108700.0,0.16049464]
["bitfinex-derivatives","BTCF0:USTF0",1752052233848,1.35338957,108710.0,108700.0,0.14627459]
["bitfinex-derivatives","BTCF0:USTF0",1752052234058,1.35338957,108710.0,108700.0,0.41167239]
["bitfinex-derivatives","BTCF0:USTF0",1752052235247,1.35338957,108710.0,108700.0,0.16049592]
["bitfinex-derivatives","BTCF0:USTF0",1752052235548,1.35338957,108710.0,108700.0,0.41167239]
["bitfinex-derivatives","BTCF0:USTF0",1752052238945,1.1022131,108710.0,108700.0,0.17128345]
["bitfinex-derivatives","BTCF0:USTF0",1752052239150,1.38638957,108710.0,108700.0,0.42245992]
["bitfinex-derivatives","BTCF0:USTF0",1752052239659,1.1352131,108710.0,108700.0,0.42245674]
["bitfinex-derivatives","BTCF0:USTF0",1752052239856,1.38638957,108710.0,108700.0,0.42245674]
["bitfinex-derivatives","BTCF0:USTF0",1752052242356,1.1352131,108710.0,108700.0,0.42245674]
["bitfinex-derivatives","BTCF0:USTF0",1752052242558,1.38638957,108710.0,108700.0,0.42246025]
["bitfinex-derivatives","BTCF0:USTF0",1752052243160,1.38638957,108710.0,108700.0,0.41167272]
["bitfinex-derivatives","BTCF0:USTF0",1752052243858,1.38638957,108710.0,108700.0,0.16049625]
["bitfinex-derivatives","BTCF0:USTF0",1752052244060,1.38638957,108710.0,108700.0,0.41167272]
["bitfinex-derivatives","BTCF0:USTF0",1752052249057,1.38638957,108710.0,108700.0,0.42246024]
["bitfinex-derivatives","BTCF0:USTF0",1752052249262,1.41738957,108710.0,108700.0,0.39841024]
["bitfinex-derivatives","BTCF0:USTF0",1752052254571,1.1662131,108710.0,108700.0,0.39841024]
["bitfinex-derivatives","BTCF0:USTF0",1752052254767,1.41738957,108710.0,108700.0,0.39841024]
["bitfinex-derivatives","BTCF0:USTF0",1752052255169,1.41738957,108710.0,108700.0,0.36611024]
["bitfinex-derivatives","BTCF0:USTF0",1752052256664,1.41738957,108710.0,108700.0,0.36611377]
["bitfinex-derivatives","BTCF0:USTF0",1752052257161,1.41738957,108710.0,108700.0,0.35532585]
["bitfinex-derivatives","BTCF0:USTF0",1752052258174,1.41738957,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052258468,1.1662131,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052258664,1.41738957,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052259371,1.41738957,108710.0,108700.0,0.35532585]
["bitfinex-derivatives","BTCF0:USTF0",1752052260172,1.41738957,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052260371,1.41738957,108710.0,108700.0,0.35532585]
["bitfinex-derivatives","BTCF0:USTF0",1752052260673,1.41738957,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052261578,1.41738957,108710.0,108700.0,0.35532585]
["bitfinex-derivatives","BTCF0:USTF0",1752052261976,1.41738957,108710.0,108700.0,0.10414938]
["bitfinex-derivatives","BTCF0:USTF0",1752052262175,1.41738957,108710.0,108700.0,0.38852585]
["bitfinex-derivatives","BTCF0:USTF0",1752052264370,1.41738957,108710.0,108700.0,0.38852913]
["bitfinex-derivatives","BTCF0:USTF0",1752052265374,1.66856604,108710.0,108700.0,0.13735266]
["bitfinex-derivatives","BTCF0:USTF0",1752052265580,1.1662131,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052265880,1.66856604,108710.0,108700.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1752052266074,1.41738957,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052266275,1.1662131,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052266471,1.41738957,108710.0,108700.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1752052266673,1.41738957,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052266878,1.42487957,108710.0,108700.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1752052267280,1.42487957,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052270183,1.67605604,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052270879,1.75858315,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052271374,1.50740668,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052271579,1.75858315,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052273275,1.50740668,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052273877,1.25623021,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052274082,1.2737031,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052274288,1.77605604,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052274480,1.3838713,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052274982,1.88622424,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052275181,1.3838713,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052275380,1.88622424,108710.0,108700.0,0.01436629]
["bitfinex-derivatives","BTCF0:USTF0",1752052277594,1.3838713,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052277892,1.88622424,108710.0,108700.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1752052278384,1.3838713,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052278691,1.88622424,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052280189,1.3838713,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052280482,1.88622424,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052283078,1.85855386,108710.0,108700.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1752052283686,1.85855386,108710.0,108700.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1752052284479,1.85855386,108710.0,108700.0,0.01432658]
["bitfinex-derivatives","BTCF0:USTF0",1752052284790,1.85855386,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052285087,1.96481385,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052285674,2.05680593,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052285889,2.05780593,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052286087,1.55645299,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052288281,2.82909299,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052292998,2.74659517,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052295897,2.85676337,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052297199,2.82909685,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052297498,2.74659517,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052306104,2.85676337,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052308500,2.04611337,108710.0,108700.0,0.04652002]
["bitfinex-derivatives","BTCF0:USTF0",1752052308707,2.04611337,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052308708,2.4997413,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052309008,2.4997413,108710.0,108700.0,0.09297367]
["bitfinex-derivatives","BTCF0:USTF0",1752052309009,2.35021424,108710.0,108700.0,0.09297367]
["bitfinex-derivatives","BTCF0:USTF0",1752052309307,2.89164604,108710.0,108700.0,0.09297367]
["bitfinex-derivatives","BTCF0:USTF0",1752052313009,3.00181424,108710.0,108700.0,0.09297367]
["bitfinex-derivatives","BTCF0:USTF0",1752052314211,3.10181424,108710.0,108700.0,0.09297367]
["bitfinex-derivatives","BTCF0:USTF0",1752052315503,3.1293563,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052316607,3.1293563,108710.0,108700.0,0.06350002]
["bitfinex-derivatives","BTCF0:USTF0",1752052317408,3.0293563,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052318305,2.12657983,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052318504,2.75103506,108710.0,108700.0,0.09320557]
["bitfinex-derivatives","BTCF0:USTF0",1752052319502,2.64090957,108710.0,108700.0,0.07882002]
["bitfinex-derivatives","BTCF0:USTF0",1752052319813,2.64090957,108710.0,108700.0,0.09320557]
["bitfinex-derivatives","BTCF0:USTF0",1752052320007,2.89208604,108710.0,108700.0,0.09320557]
["bitfinex-derivatives","BTCF0:USTF0",1752052320411,2.89208604,108710.0,108700.0,0.10399473]
["bitfinex-derivatives","BTCF0:USTF0",1752052321712,2.99208604,108710.0,108700.0,0.10399473]
["bitfinex-derivatives","BTCF0:USTF0",1752052322603,2.99208604,108710.0,108700.0,0.08867473]
["bitfinex-derivatives","BTCF0:USTF0",1752052323114,3.03197604,108710.0,108700.0,0.08867473]
["bitfinex-derivatives","BTCF0:USTF0",1752052323416,3.03197604,108710.0,108700.0,0.07788557]
["bitfinex-derivatives","BTCF0:USTF0",1752052323810,3.06347604,108710.0,108700.0,0.04558557]
["bitfinex-derivatives","BTCF0:USTF0",1752052325917,3.06347604,108710.0,108700.0,0.01438557]
["bitfinex-derivatives","BTCF0:USTF0",1752052327317,3.15546812,108710.0,108700.0,0.01438557]
["bitfinex-derivatives","BTCF0:USTF0",1752052327518,3.15546812,108710.0,108700.0,0.01438589]
["bitfinex-derivatives","BTCF0:USTF0",1752052328318,3.25845847,108710.0,108700.0,0.01438589]
["bitfinex-derivatives","BTCF0:USTF0",1752052328714,3.25845847,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052328715,3.36858396,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052330323,3.36858396,108710.0,108700.0,0.01438593]
["bitfinex-derivatives","BTCF0:USTF0",1752052343547,3.36858396,108710.0,108700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052343852,0.1839852,108690.0,108680.0,0.09443864]
["bitfinex-derivatives","BTCF0:USTF0",1752052344048,1.33361814,108690.0,108680.0,0.10400038]
["bitfinex-derivatives","BTCF0:USTF0",1752052344251,1.34559814,108690.0,108680.0,0.09321049]
["bitfinex-derivatives","BTCF0:USTF0",1752052344452,1.40879814,108690.0,108680.0,0.09321049]
["bitfinex-derivatives","BTCF0:USTF0",1752052345153,1.70952814,108690.0,108680.0,0.09521049]
["bitfinex-derivatives","BTCF0:USTF0",1752052345950,1.79212916,108690.0,108680.0,0.05379097]
["bitfinex-derivatives","BTCF0:USTF0",1752052346148,1.79312916,108690.0,108680.0,0.05579097]
["bitfinex-derivatives","BTCF0:USTF0",1752052346653,1.80230578,108690.0,108680.0,0.05579097]
["bitfinex-derivatives","BTCF0:USTF0",1752052347044,1.86670578,108690.0,108680.0,0.05579097]
["bitfinex-derivatives","BTCF0:USTF0",1752052347244,1.86670578,108690.0,108680.0,0.03929097]
["bitfinex-derivatives","BTCF0:USTF0",1752052347855,1.86670578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052348656,1.86660578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052350157,1.36425284,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052350357,1.86660578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052351557,1.86660578,108690.0,108680.0,0.05179097]
["bitfinex-derivatives","BTCF0:USTF0",1752052352051,1.86660578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052352648,1.87409578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052352849,1.86660578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052353160,1.87409578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052353354,1.86660578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052353659,1.87409578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052354651,1.37174284,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052354959,1.87409578,108690.0,108680.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1752052355854,1.87409578,108690.0,108680.0,0.04967873]
["bitfinex-derivatives","BTCF0:USTF0",1752052358063,1.87409578,108690.0,108680.0,0.01807873]
["bitfinex-derivatives","BTCF0:USTF0",1752052359057,1.87409578,108690.0,108680.0,0.01797873]
["bitfinex-derivatives","BTCF0:USTF0",1752052360061,1.87409578,108690.0,108680.0,0.04807873]
["bitfinex-derivatives","BTCF0:USTF0",1752052360561,1.87409578,108690.0,108680.0,0.03369097]
["bitfinex-derivatives","BTCF0:USTF0",1752052362965,1.90162025,108690.0,108680.0,0.03369097]
["bitfinex-derivatives","BTCF0:USTF0",1752052363967,1.83722025,108690.0,108680.0,0.03369097]
["bitfinex-derivatives","BTCF0:USTF0",1752052368074,1.9375167,108690.0,108680.0,0.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1752052368275,1.43516376,108690.0,108680.0,0.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1752052368468,1.9375167,108690.0,108680.0,0.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1752052369876,3.2103567,108690.0,108680.0,0.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1752052370381,3.2103567,108690.0,108680.0,0.01797917]
["bitfinex-derivatives","BTCF0:USTF0",1752052373078,3.18275547,108690.0,108680.0,0.01797917]
["bitfinex-derivatives","BTCF0:USTF0",1752052374273,2.68040253,108690.0,108680.0,0.01797917]
["bitfinex-derivatives","BTCF0:USTF0",1752052374478,3.18275547,108690.0,108680.0,0.01797917]
["bitfinex-derivatives","BTCF0:USTF0",1752052378672,2.52798547,108690.0,108680.0,0.01797917]
["bitfinex-derivatives","BTCF0:USTF0",1752052378874,2.97024902,108690.0,108680.0,0.03348917]
["bitfinex-derivatives","BTCF0:USTF0",1752052379077,2.97024902,108690.0,108680.0,0.06468917]
["bitfinex-derivatives","BTCF0:USTF0",1752052384486,1.69740902,108690.0,108680.0,0.06468917]
["bitfinex-derivatives","BTCF0:USTF0",1752052388389,1.69740902,108690.0,108680.0,0.06468875]
["bitfinex-derivatives","BTCF0:USTF0",1752052396098,0.55249608,108690.0,108680.0,0.06468875]
["bitfinex-derivatives","BTCF0:USTF0",1752052396298,1.41471255,108690.0,108680.0,0.08747875]
["bitfinex-derivatives","BTCF0:USTF0",1752052396493,1.41471255,108690.0,108680.0,0.12027875]
["bitfinex-derivatives","BTCF0:USTF0",1752052396697,1.66588902,108690.0,108680.0,0.12027875]
["bitfinex-derivatives","BTCF0:USTF0",1752052397096,1.66588902,108690.0,108680.0,0.12027825]
["bitfinex-derivatives","BTCF0:USTF0",1752052399503,1.66588902,108690.0,108680.0,0.09748825]
["bitfinex-derivatives","BTCF0:USTF0",1752052401199,1.69608902,108690.0,108680.0,0.06468825]
["bitfinex-derivatives","BTCF0:USTF0",1752052401801,1.70357902,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052402097,1.90299946,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052403103,1.93060069,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052405004,1.28876069,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052405203,1.93056069,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052405703,1.99496069,108690.0,108680.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1752052410601,1.99496069,108690.0,108680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052410816,2.24613716,108690.0,108680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052411206,0.184002,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752052411506,1.23052639,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752052411807,1.30525764,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752052412600,1.28578764,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752052412807,1.28578764,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1752052412808,1.29427764,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1752052413002,1.26674959,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1752052415212,1.46747959,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1752052416413,1.46747959,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052418115,2.74039959,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052421415,3.38203959,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052424611,3.44643959,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052425913,3.53845707,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052433021,3.56598512,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052440634,2.92434512,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052440928,2.91685512,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052441236,3.45568014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052442123,2.81432014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052442426,3.45568014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052445022,3.56570512,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052453159,3.5933904,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052453860,2.81432014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052454061,3.45548014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052457065,3.56543824,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052457560,3.45548014,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052458465,3.84436687,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752052459064,0.1840166,108670.0,108660.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752052459262,1.78855543,108670.0,108660.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752052459567,1.53737896,108670.0,108660.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752052460057,1.53737896,108670.0,108660.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1752052460257,1.73810896,108670.0,108660.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752052460456,1.73910896,108670.0,108660.0,0.09534289]
["bitfinex-derivatives","BTCF0:USTF0",1752052463067,1.71164474,108670.0,108660.0,0.09534289]
["bitfinex-derivatives","BTCF0:USTF0",1752052463560,1.71164474,108670.0,108660.0,0.04957289]
["bitfinex-derivatives","BTCF0:USTF0",1752052463765,1.78173474,108670.0,108660.0,0.04957289]
["bitfinex-derivatives","BTCF0:USTF0",1752052463967,1.77424474,108670.0,108660.0,0.0495821]
["bitfinex-derivatives","BTCF0:USTF0",1752052464152,1.69173954,108670.0,108660.0,0.0495821]
["bitfinex-derivatives","BTCF0:USTF0",1752052465365,1.69173954,108670.0,108660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752052466372,1.80170896,108670.0,108660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752052466869,1.80170896,108670.0,108660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752052467462,1.80819896,108670.0,108660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752052467668,1.80170896,108670.0,108660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752052469664,1.80170896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052470368,1.69173954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052470570,1.70170896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052470771,1.67110896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052471072,1.56113954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052471574,1.67110896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052472175,1.73551896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052473078,1.62554954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052473272,1.72554954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052473574,1.80771391,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052473969,1.72526954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052478674,1.80770213,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052483176,1.72526954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052484882,1.75526954,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052485089,1.86523896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052485672,1.36288602,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052485872,1.86523896,108670.0,108660.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752052486583,1.84520028,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052488382,1.76275954,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052490087,1.75526954,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052490384,1.87272896,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052492585,1.87272896,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052493083,1.9004698,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052493884,2.15164627,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052494080,1.9004698,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052496284,1.76275954,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052497188,1.9004698,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052497489,2.01393601,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052498193,3.28709601,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052498584,3.03591954,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052499286,3.1736298,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052499487,3.03591954,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052499688,3.1736298,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052503191,3.14586213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052506503,3.13837213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052507194,3.14586213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052507397,3.13837213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052508099,2.63601919,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052508400,3.13837213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052509205,3.13757213,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052510206,3.13757213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052516622,1.86441213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052521628,1.36205919,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052521924,1.86441213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052526928,1.87190213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052527229,1.86441213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052527716,1.87190213,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052534537,1.8996698,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052539938,1.87193392,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052540136,1.86444392,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052543038,1.75446954,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052543246,1.8921798,108670.0,108660.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1752052543544,2.14255627,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052543745,2.15004627,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052546848,3.42328627,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052549846,3.47837037,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052553256,3.61582787,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052553552,3.42303351,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052553956,3.52982733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052562467,3.39236983,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052564669,3.52982733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052565681,3.39236983,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052566066,3.52982733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052566679,3.27865086,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052568280,3.52982733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052569182,3.27865086,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052569580,3.52982733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052574086,2.89066733,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052574288,3.27048086,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052574589,3.27048086,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052575589,3.52914733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052578289,3.52165733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052578685,3.52914733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052578887,3.52165733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052579890,3.52914733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052580388,3.52165733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052581089,3.52914733,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052583290,3.58448419,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052593099,3.72193742,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052593399,3.52914306,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052594399,3.39168983,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052594603,3.52914306,108670.0,108660.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1752052594995,3.39168983,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052601908,3.52914306,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052606915,3.52165306,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752052608207,2.88317306,108670.0,108660.0,0.0491901]
["bitfinex-derivatives","BTCF0:USTF0",1752052608401,0.94558012,108670.0,108660.0,0.0738801]
["bitfinex-derivatives","BTCF0:USTF0",1752052608604,0.37621494,108670.0,108660.0,1.0641622]
["bitfinex-derivatives","BTCF0:USTF0",1752052608914,0.2987965,108670.0,108660.0,1.56730594]
["bitfinex-derivatives","BTCF0:USTF0",1752052609106,1.0705136,108670.0,108660.0,1.56730594]
["bitfinex-derivatives","BTCF0:USTF0",1752052609302,1.32169007,108670.0,108660.0,0.9309189]
["bitfinex-derivatives","BTCF0:USTF0",1752052609508,1.49031004,108670.0,108660.0,0.5509189]
["bitfinex-derivatives","BTCF0:USTF0",1752052609814,1.49031004,108670.0,108660.0,0.55091884]
["bitfinex-derivatives","BTCF0:USTF0",1752052610012,1.23913357,108670.0,108660.0,0.55091884]
["bitfinex-derivatives","BTCF0:USTF0",1752052611309,0.9879571,108670.0,108660.0,0.30091884]
["bitfinex-derivatives","BTCF0:USTF0",1752052611517,1.23913357,108670.0,108660.0,0.30091884]
["bitfinex-derivatives","BTCF0:USTF0",1752052611909,0.9879571,108670.0,108660.0,0.26023884]
["bitfinex-derivatives","BTCF0:USTF0",1752052612213,1.23913357,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052612810,1.23964897,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052613005,0.3503571,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052613207,1.23948897,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052614316,0.60204897,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052614517,1.23944897,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052615214,1.27054897,108670.0,108660.0,0.2901281]
["bitfinex-derivatives","BTCF0:USTF0",1752052616308,1.27054897,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052616505,1.0188571,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052616710,1.27054897,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052618717,1.0188571,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052618914,1.27054897,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052620117,1.27038897,108670.0,108660.0,0.4741621]
["bitfinex-derivatives","BTCF0:USTF0",1752052621921,0.3503571,108670.0,108660.0,0.72585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052622220,0.9875571,108670.0,108660.0,1.04517397]
["bitfinex-derivatives","BTCF0:USTF0",1752052622422,0.9875571,108670.0,108660.0,0.4581721]
["bitfinex-derivatives","BTCF0:USTF0",1752052622624,0.9875571,108670.0,108660.0,1.07585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052622817,0.9875571,108670.0,108660.0,1.03585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052623015,0.16634,108670.0,108660.0,1.03585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052623215,0.80354,108670.0,108660.0,1.03585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052623414,0.3503571,108670.0,108660.0,1.03585397]
["bitfinex-derivatives","BTCF0:USTF0",1752052623817,0.16634,108670.0,108660.0,1.08627344]
["bitfinex-derivatives","BTCF0:USTF0",1752052624013,0.00013822,108690.0,108680.0,0.1840002]
["bitfinex-derivatives","BTCF0:USTF0",1752052624219,0.2759657,108700.0,108690.0,0.1839833]
["bitfinex-derivatives","BTCF0:USTF0",1752052624422,0.9131257,108700.0,108690.0,0.48915517]
["bitfinex-derivatives","BTCF0:USTF0",1752052624607,0.9131257,108700.0,108690.0,0.4532633]
["bitfinex-derivatives","BTCF0:USTF0",1752052624918,0.9131257,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052624919,0.53963757,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052625119,1.20789757,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052625427,1.21289757,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052625719,0.9612057,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052625919,1.21289757,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052626122,1.2190855,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052626516,0.96939363,108700.0,108690.0,0.4404633]
["bitfinex-derivatives","BTCF0:USTF0",1752052626714,0.96939363,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052626924,1.2210855,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052627218,1.4218155,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052627820,1.17012363,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052628023,1.4218155,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052630322,1.41262757,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052630919,0.77546757,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052631121,1.1607357,108700.0,108690.0,0.2564633]
["bitfinex-derivatives","BTCF0:USTF0",1752052631321,0.4317763,108700.0,108690.0,0.50815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052631527,0.4317763,108700.0,108690.0,0.69215517]
["bitfinex-derivatives","BTCF0:USTF0",1752052631528,0.23583,108700.0,108690.0,0.69215517]
["bitfinex-derivatives","BTCF0:USTF0",1752052631715,0.87279,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052632019,0.23583,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052632324,0.20473,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052633226,0.23653,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052634026,0.4204963,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052634416,0.23653,108700.0,108690.0,1.01495517]
["bitfinex-derivatives","BTCF0:USTF0",1752052636628,0.23653,108700.0,108690.0,0.83095517]
["bitfinex-derivatives","BTCF0:USTF0",1752052637023,0.4204964,108700.0,108690.0,0.81815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052637328,0.23653,108700.0,108690.0,0.81815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052638529,0.23653,108700.0,108690.0,0.5664633]
["bitfinex-derivatives","BTCF0:USTF0",1752052639029,0.23653,108700.0,108690.0,0.81815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052639218,0.4204964,108700.0,108690.0,0.81815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052640624,0.23653,108700.0,108690.0,0.82894217]
["bitfinex-derivatives","BTCF0:USTF0",1752052641018,0.4204963,108700.0,108690.0,0.82894217]
["bitfinex-derivatives","BTCF0:USTF0",1752052641427,0.23653,108700.0,108690.0,0.82894217]
["bitfinex-derivatives","BTCF0:USTF0",1752052642031,0.4204964,108700.0,108690.0,0.82894217]
["bitfinex-derivatives","BTCF0:USTF0",1752052643928,0.4204964,108700.0,108690.0,0.2672503]
["bitfinex-derivatives","BTCF0:USTF0",1752052644130,0.4204964,108700.0,108690.0,0.51894217]
["bitfinex-derivatives","BTCF0:USTF0",1752052644333,0.4204964,108700.0,108690.0,0.2672503]
["bitfinex-derivatives","BTCF0:USTF0",1752052644532,0.4520964,108700.0,108690.0,0.2672503]
["bitfinex-derivatives","BTCF0:USTF0",1752052645827,0.4520964,108700.0,108690.0,0.50815517]
["bitfinex-derivatives","BTCF0:USTF0",1752052646138,0.4520964,108700.0,108690.0,0.5189422]
["bitfinex-derivatives","BTCF0:USTF0",1752052647233,0.4520964,108700.0,108690.0,0.56021785]
["bitfinex-derivatives","BTCF0:USTF0",1752052649135,0.4640764,108700.0,108690.0,0.56021785]
["bitfinex-derivatives","BTCF0:USTF0",1752052649435,0.4520964,108700.0,108690.0,0.56021785]
["bitfinex-derivatives","BTCF0:USTF0",1752052649936,0.4520964,108700.0,108690.0,0.56021786]
["bitfinex-derivatives","BTCF0:USTF0",1752052651240,0.4520964,108700.0,108690.0,0.56949862]
["bitfinex-derivatives","BTCF0:USTF0",1752052651537,0.26813,108700.0,108690.0,0.91676826]
["bitfinex-derivatives","BTCF0:USTF0",1752052652337,0.4520964,108700.0,108690.0,0.91676826]
["bitfinex-derivatives","BTCF0:USTF0",1752052652848,0.7035915,108700.0,108690.0,0.91657149]
["bitfinex-derivatives","BTCF0:USTF0",1752052653137,0.7035915,108700.0,108690.0,1.01326622]
["bitfinex-derivatives","BTCF0:USTF0",1752052654438,0.00849822,108710.0,108690.0,2.33524132]
["bitfinex-derivatives","BTCF0:USTF0",1752052654647,0.2319254,108720.0,108710.0,0.1839494]
["bitfinex-derivatives","BTCF0:USTF0",1752052654648,0.3238976,108720.0,108710.0,0.1839494]
["bitfinex-derivatives","BTCF0:USTF0",1752052654846,0.3238976,108720.0,108710.0,0.26642677]
["bitfinex-derivatives","BTCF0:USTF0",1752052654847,0.3666776,108720.0,108710.0,0.26642677]
["bitfinex-derivatives","BTCF0:USTF0",1752052655041,0.6181727,108720.0,108710.0,0.49363187]
["bitfinex-derivatives","BTCF0:USTF0",1752052655345,0.6181727,108720.0,108710.0,0.26642677]
["bitfinex-derivatives","BTCF0:USTF0",1752052655651,0.8696678,108720.0,108710.0,0.24213677]
["bitfinex-derivatives","BTCF0:USTF0",1752052655950,0.8696678,108720.0,108710.0,0.49363187]
["bitfinex-derivatives","BTCF0:USTF0",1752052656150,0.6181727,108720.0,108710.0,0.49363187]
["bitfinex-derivatives","BTCF0:USTF0",1752052656556,0.6181727,108720.0,108710.0,0.53499522]
["bitfinex-derivatives","BTCF0:USTF0",1752052656851,0.61813022,108720.0,108710.0,0.28350012]
["bitfinex-derivatives","BTCF0:USTF0",1752052657147,0.3666776,108720.0,108710.0,0.28350012]
["bitfinex-derivatives","BTCF0:USTF0",1752052657350,0.3696776,108720.0,108710.0,0.28350012]
["bitfinex-derivatives","BTCF0:USTF0",1752052657746,0.6061076,108720.0,108710.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1752052658855,0.85756022,108720.0,108710.0,0.28462906]
["bitfinex-derivatives","BTCF0:USTF0",1752052659943,0.85756022,108720.0,108710.0,0.10067966]
["bitfinex-derivatives","BTCF0:USTF0",1752052660448,0.85756022,108720.0,108710.0,0.28462906]
["bitfinex-derivatives","BTCF0:USTF0",1752052661756,0.85756022,108720.0,108710.0,0.273842]
["bitfinex-derivatives","BTCF0:USTF0",1752052661948,0.85756022,108720.0,108710.0,0.1006791]
["bitfinex-derivatives","BTCF0:USTF0",1752052662258,0.86505022,108720.0,108710.0,0.0738926]
["bitfinex-derivatives","BTCF0:USTF0",1752052663156,1.11650284,108720.0,108710.0,0.01538158]
["bitfinex-derivatives","BTCF0:USTF0",1752052663358,0.86505022,108720.0,108710.0,0.01538158]
["bitfinex-derivatives","BTCF0:USTF0",1752052664461,0.6135976,108720.0,108710.0,0.01538158]
["bitfinex-derivatives","BTCF0:USTF0",1752052664664,0.86505022,108720.0,108710.0,0.01538278]
["bitfinex-derivatives","BTCF0:USTF0",1752052670161,0.85756022,108720.0,108710.0,0.01538278]
["bitfinex-derivatives","BTCF0:USTF0",1752052670768,0.85756022,108720.0,108710.0,0.01538273]
["bitfinex-derivatives","BTCF0:USTF0",1752052671663,0.6061076,108720.0,108710.0,0.03307663]
["bitfinex-derivatives","BTCF0:USTF0",1752052671871,0.85756022,108720.0,108710.0,0.03307663]
["bitfinex-derivatives","BTCF0:USTF0",1752052672969,0.6061076,108720.0,108710.0,0.03307663]
["bitfinex-derivatives","BTCF0:USTF0",1752052673267,0.85756022,108720.0,108710.0,0.03307663]
["bitfinex-derivatives","BTCF0:USTF0",1752052676473,0.85756022,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052676672,0.6061076,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052676967,0.86505022,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052677873,0.6135976,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052678067,0.86505022,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052678876,1.11658586,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052682179,1.10909586,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052683275,1.2191708,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052683779,1.2266608,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052686784,0.72367254,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052686982,1.2266608,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052693190,1.17964473,108720.0,108710.0,0.03307637]
["bitfinex-derivatives","BTCF0:USTF0",1752052693488,1.17964473,108720.0,108710.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1752052696287,1.17964473,108720.0,108710.0,0.03307628]
["bitfinex-derivatives","BTCF0:USTF0",1752052698490,1.18713473,108720.0,108710.0,0.03307628]
["bitfinex-derivatives","BTCF0:USTF0",1752052699095,1.18713473,108720.0,108710.0,0.0330763]
["bitfinex-derivatives","BTCF0:USTF0",1752052706194,1.18713473,108720.0,108710.0,0.03307638]
["bitfinex-derivatives","BTCF0:USTF0",1752052711112,1.18713473,108720.0,108710.0,0.0330764]
["bitfinex-derivatives","BTCF0:USTF0",1752052715620,1.17964473,108720.0,108710.0,0.0330764]
["bitfinex-derivatives","BTCF0:USTF0",1752052715820,1.18713473,108720.0,108710.0,0.0330764]
["bitfinex-derivatives","BTCF0:USTF0",1752052716413,1.18713473,108720.0,108710.0,0.0153825]
["bitfinex-derivatives","BTCF0:USTF0",1752052720628,1.18713473,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052722625,0.68414647,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052722830,1.19911473,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052723134,1.2266608,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052725129,0.72367254,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052725334,1.2266608,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752052728934,0.1839665,108700.0,108690.0,0.08908308]
["bitfinex-derivatives","BTCF0:USTF0",1752052729133,1.32964476,108700.0,108690.0,0.01438335]
["bitfinex-derivatives","BTCF0:USTF0",1752052729331,1.40372476,108700.0,108690.0,0.01438335]
["bitfinex-derivatives","BTCF0:USTF0",1752052729523,1.48620935,108700.0,108690.0,0.01438335]
["bitfinex-derivatives","BTCF0:USTF0",1752052729937,1.47422935,108700.0,108690.0,0.01438335]
["bitfinex-derivatives","BTCF0:USTF0",1752052730137,1.67495935,108700.0,108690.0,0.01438335]
["bitfinex-derivatives","BTCF0:USTF0",1752052730536,1.67495935,108700.0,108690.0,0.01538335]
["bitfinex-derivatives","BTCF0:USTF0",1752052731541,1.67495935,108700.0,108690.0,0.01638335]
["bitfinex-derivatives","BTCF0:USTF0",1752052733138,1.59247476,108700.0,108690.0,0.05779679]
["bitfinex-derivatives","BTCF0:USTF0",1752052733339,1.58498476,108700.0,108690.0,0.05779679]
["bitfinex-derivatives","BTCF0:USTF0",1752052734031,1.58498476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052735137,1.0819965,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052735344,1.58498476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052736346,1.59247476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052736737,1.58498476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052737243,1.59247476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052739139,1.59587476,108700.0,108690.0,0.06858522]
["bitfinex-derivatives","BTCF0:USTF0",1752052739336,1.58838476,108700.0,108690.0,0.05779679]
["bitfinex-derivatives","BTCF0:USTF0",1752052745449,1.33689063,108700.0,108690.0,0.35879092]
["bitfinex-derivatives","BTCF0:USTF0",1752052745755,1.27451063,108700.0,108690.0,0.62135933]
["bitfinex-derivatives","BTCF0:USTF0",1752052745939,1.27451063,108700.0,108690.0,0.65315933]
["bitfinex-derivatives","BTCF0:USTF0",1752052747352,1.0230165,108700.0,108690.0,0.65315933]
["bitfinex-derivatives","BTCF0:USTF0",1752052747551,1.0230165,108700.0,108690.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1752052747752,1.27451063,108700.0,108690.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1752052747953,1.27451063,108700.0,108690.0,0.65353933]
["bitfinex-derivatives","BTCF0:USTF0",1752052748252,1.27451063,108700.0,108690.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1752052748453,0.3880965,108700.0,108690.0,0.65353933]
["bitfinex-derivatives","BTCF0:USTF0",1752052748656,1.30527063,108700.0,108690.0,0.65353933]
["bitfinex-derivatives","BTCF0:USTF0",1752052748853,1.30527063,108700.0,108690.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1752052749355,1.30527063,108700.0,108690.0,0.57457432]
["bitfinex-derivatives","BTCF0:USTF0",1752052749558,1.30527063,108700.0,108690.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1752052750052,1.30527063,108700.0,108690.0,0.59838432]
["bitfinex-derivatives","BTCF0:USTF0",1752052750846,1.30527063,108700.0,108690.0,0.60917242]
["bitfinex-derivatives","BTCF0:USTF0",1752052751145,1.30527063,108700.0,108690.0,0.59838432]
["bitfinex-derivatives","BTCF0:USTF0",1752052751346,1.30527063,108700.0,108690.0,0.60917248]
["bitfinex-derivatives","BTCF0:USTF0",1752052752456,1.30527063,108700.0,108690.0,0.58536248]
["bitfinex-derivatives","BTCF0:USTF0",1752052752749,1.30527063,108700.0,108690.0,0.60917248]
["bitfinex-derivatives","BTCF0:USTF0",1752052753252,1.30519063,108700.0,108690.0,0.60917248]
["bitfinex-derivatives","BTCF0:USTF0",1752052753560,1.27435063,108700.0,108690.0,0.60917248]
["bitfinex-derivatives","BTCF0:USTF0",1752052753743,1.0228565,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052754051,1.27435063,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052755451,0.63959063,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052755652,1.0347965,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052756352,1.0347565,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052757757,1.0648565,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052758455,1.31635063,108700.0,108690.0,0.66432749]
["bitfinex-derivatives","BTCF0:USTF0",1752052758655,1.31635063,108700.0,108690.0,0.66432706]
["bitfinex-derivatives","BTCF0:USTF0",1752052760054,1.0648565,108700.0,108690.0,0.66432706]
["bitfinex-derivatives","BTCF0:USTF0",1752052760960,1.31635063,108700.0,108690.0,0.66432706]
["bitfinex-derivatives","BTCF0:USTF0",1752052761152,1.0648565,108700.0,108690.0,0.66432706]
["bitfinex-derivatives","BTCF0:USTF0",1752052761457,1.31635063,108700.0,108690.0,0.66432706]
["bitfinex-derivatives","BTCF0:USTF0",1752052761958,1.31635063,108700.0,108690.0,0.41283293]
["bitfinex-derivatives","BTCF0:USTF0",1752052762163,1.31635063,108700.0,108690.0,0.63252706]
["bitfinex-derivatives","BTCF0:USTF0",1752052762359,1.31635063,108700.0,108690.0,0.38103293]
["bitfinex-derivatives","BTCF0:USTF0",1752052762554,1.31635063,108700.0,108690.0,0.63252706]
["bitfinex-derivatives","BTCF0:USTF0",1752052763063,1.31635063,108700.0,108690.0,0.38103293]
["bitfinex-derivatives","BTCF0:USTF0",1752052763561,1.31635063,108700.0,108690.0,0.63252706]
["bitfinex-derivatives","BTCF0:USTF0",1752052763857,1.31635063,108700.0,108690.0,0.57737205]
["bitfinex-derivatives","BTCF0:USTF0",1752052764458,1.31635063,108700.0,108690.0,0.63252706]
["bitfinex-derivatives","BTCF0:USTF0",1752052766261,1.34875063,108700.0,108690.0,0.57737205]
["bitfinex-derivatives","BTCF0:USTF0",1752052766461,1.34875063,108700.0,108690.0,0.63252706]
["bitfinex-derivatives","BTCF0:USTF0",1752052767967,1.34875063,108700.0,108690.0,0.57737205]
["bitfinex-derivatives","BTCF0:USTF0",1752052770566,1.34875063,108700.0,108690.0,0.56658462]
["bitfinex-derivatives","BTCF0:USTF0",1752052772769,1.34875063,108700.0,108690.0,0.53338462]
["bitfinex-derivatives","BTCF0:USTF0",1752052773271,1.43123522,108700.0,108690.0,0.49197088]
["bitfinex-derivatives","BTCF0:USTF0",1752052773463,1.43123522,108700.0,108690.0,0.24047675]
["bitfinex-derivatives","BTCF0:USTF0",1752052773962,1.43123522,108700.0,108690.0,0.49197088]
["bitfinex-derivatives","BTCF0:USTF0",1752052774675,1.43123522,108700.0,108690.0,0.24047675]
["bitfinex-derivatives","BTCF0:USTF0",1752052774970,1.43123522,108700.0,108690.0,0.49197088]
["bitfinex-derivatives","BTCF0:USTF0",1752052777477,1.43123522,108700.0,108690.0,0.24047675]
["bitfinex-derivatives","BTCF0:USTF0",1752052777772,1.43123522,108700.0,108690.0,0.49197146]
["bitfinex-derivatives","BTCF0:USTF0",1752052778769,1.43123522,108700.0,108690.0,0.24047733]
["bitfinex-derivatives","BTCF0:USTF0",1752052778973,1.43123522,108700.0,108690.0,0.49197146]
["bitfinex-derivatives","BTCF0:USTF0",1752052779274,1.17974109,108700.0,108690.0,0.49197146]
["bitfinex-derivatives","BTCF0:USTF0",1752052779574,1.43123522,108700.0,108690.0,0.49197146]
["bitfinex-derivatives","BTCF0:USTF0",1752052779967,1.43123522,108700.0,108690.0,0.24047733]
["bitfinex-derivatives","BTCF0:USTF0",1752052780272,1.43123522,108700.0,108690.0,0.49197146]
["bitfinex-derivatives","BTCF0:USTF0",1752052780668,1.43123522,108700.0,108690.0,0.4789498]
["bitfinex-derivatives","BTCF0:USTF0",1752052783176,1.34875063,108700.0,108690.0,0.52036354]
["bitfinex-derivatives","BTCF0:USTF0",1752052783573,1.34875063,108700.0,108690.0,0.5203636]
["bitfinex-derivatives","BTCF0:USTF0",1752052787774,1.34875063,108700.0,108690.0,0.57551861]
["bitfinex-derivatives","BTCF0:USTF0",1752052789478,1.34875063,108700.0,108690.0,0.56473039]
["bitfinex-derivatives","BTCF0:USTF0",1752052791176,1.34875063,108700.0,108690.0,0.57551858]
["bitfinex-derivatives","BTCF0:USTF0",1752052793274,1.34875063,108700.0,108690.0,0.56473039]
["bitfinex-derivatives","BTCF0:USTF0",1752052793579,1.34875063,108700.0,108690.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1752052799091,1.0972565,108700.0,108690.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1752052799288,1.34875063,108700.0,108690.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1752052800491,1.0972565,108700.0,108690.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1752052800787,1.34875063,108700.0,108690.0,0.58862054]
["bitfinex-derivatives","BTCF0:USTF0",1752052801788,1.34875063,108700.0,108690.0,0.57423628]
["bitfinex-derivatives","BTCF0:USTF0",1752052802089,1.34875063,108700.0,108690.0,0.58862786]
["bitfinex-derivatives","BTCF0:USTF0",1752052802588,1.34875063,108700.0,108690.0,0.62112786]
["bitfinex-derivatives","BTCF0:USTF0",1752052803089,1.0972565,108700.0,108690.0,0.62112786]
["bitfinex-derivatives","BTCF0:USTF0",1752052803281,1.34875063,108700.0,108690.0,0.62112786]
["bitfinex-derivatives","BTCF0:USTF0",1752052806902,1.34875063,108700.0,108690.0,0.36963373]
["bitfinex-derivatives","BTCF0:USTF0",1752052807106,1.34875063,108700.0,108690.0,0.62112786]
["bitfinex-derivatives","BTCF0:USTF0",1752052807600,1.34875063,108700.0,108690.0,0.57970674]
["bitfinex-derivatives","BTCF0:USTF0",1752052807802,1.34875063,108700.0,108690.0,0.36963561]
["bitfinex-derivatives","BTCF0:USTF0",1752052807993,1.34875063,108700.0,108690.0,0.62112974]
["bitfinex-derivatives","BTCF0:USTF0",1752052808904,1.34875063,108700.0,108690.0,0.36963561]
["bitfinex-derivatives","BTCF0:USTF0",1752052809103,1.34875063,108700.0,108690.0,0.62112974]
["bitfinex-derivatives","BTCF0:USTF0",1752052810401,0.71407063,108700.0,108690.0,0.60674554]
["bitfinex-derivatives","BTCF0:USTF0",1752052810704,1.34759063,108700.0,108690.0,0.63191789]
["bitfinex-derivatives","BTCF0:USTF0",1752052811204,0.71407063,108700.0,108690.0,0.63191789]
["bitfinex-derivatives","BTCF0:USTF0",1752052811404,1.34759063,108700.0,108690.0,0.63191789]
["bitfinex-derivatives","BTCF0:USTF0",1752052811700,1.34759063,108700.0,108690.0,0.38042376]
["bitfinex-derivatives","BTCF0:USTF0",1752052811905,1.59908476,108700.0,108690.0,0.39154449]
["bitfinex-derivatives","BTCF0:USTF0",1752052812104,0.96556476,108700.0,108690.0,0.57552789]
["bitfinex-derivatives","BTCF0:USTF0",1752052812408,1.59904476,108700.0,108690.0,0.39154449]
["bitfinex-derivatives","BTCF0:USTF0",1752052813106,1.59900476,108700.0,108690.0,0.39154449]
["bitfinex-derivatives","BTCF0:USTF0",1752052813302,1.68148935,108700.0,108690.0,0.28417833]
["bitfinex-derivatives","BTCF0:USTF0",1752052813607,1.68148935,108700.0,108690.0,0.29496693]
["bitfinex-derivatives","BTCF0:USTF0",1752052813808,1.04804935,108700.0,108690.0,0.47895033]
["bitfinex-derivatives","BTCF0:USTF0",1752052814105,1.68148935,108700.0,108690.0,0.29496693]
["bitfinex-derivatives","BTCF0:USTF0",1752052814705,1.68148935,108700.0,108690.0,0.47895033]
["bitfinex-derivatives","BTCF0:USTF0",1752052815307,1.04804935,108700.0,108690.0,0.47895033]
["bitfinex-derivatives","BTCF0:USTF0",1752052815499,1.68144935,108700.0,108690.0,0.0434728]
["bitfinex-derivatives","BTCF0:USTF0",1752052815700,1.68144935,108700.0,108690.0,0.47895033]
["bitfinex-derivatives","BTCF0:USTF0",1752052815904,1.04804935,108700.0,108690.0,0.47895033]
["bitfinex-derivatives","BTCF0:USTF0",1752052816303,1.68144935,108700.0,108690.0,0.46816199]
["bitfinex-derivatives","BTCF0:USTF0",1752052816608,1.68144935,108700.0,108690.0,0.21666786]
["bitfinex-derivatives","BTCF0:USTF0",1752052816906,1.68144935,108700.0,108690.0,0.46816199]
["bitfinex-derivatives","BTCF0:USTF0",1752052817406,1.17846109,108700.0,108690.0,0.46816199]
["bitfinex-derivatives","BTCF0:USTF0",1752052817601,1.42995522,108700.0,108690.0,0.46816199]
["bitfinex-derivatives","BTCF0:USTF0",1752052819407,1.42995522,108700.0,108690.0,0.28417849]
["bitfinex-derivatives","BTCF0:USTF0",1752052820697,1.42995522,108700.0,108690.0,0.29496682]
["bitfinex-derivatives","BTCF0:USTF0",1752052821206,1.42995522,108700.0,108690.0,0.47895022]
["bitfinex-derivatives","BTCF0:USTF0",1752052822407,1.42995522,108700.0,108690.0,0.47895016]
["bitfinex-derivatives","BTCF0:USTF0",1752052823209,1.34747063,108700.0,108690.0,0.5755286]
["bitfinex-derivatives","BTCF0:USTF0",1752052823799,1.34747063,108700.0,108690.0,0.52037359]
["bitfinex-derivatives","BTCF0:USTF0",1752052824708,1.34407063,108700.0,108690.0,0.52037359]
["bitfinex-derivatives","BTCF0:USTF0",1752052825410,1.34407063,108700.0,108690.0,0.33639019]
["bitfinex-derivatives","BTCF0:USTF0",1752052825911,1.34407063,108700.0,108690.0,0.52037359]
["bitfinex-derivatives","BTCF0:USTF0",1752052826610,1.34407063,108700.0,108690.0,0.55035597]
["bitfinex-derivatives","BTCF0:USTF0",1752052826811,1.34407063,108700.0,108690.0,0.57552856]
["bitfinex-derivatives","BTCF0:USTF0",1752052827010,1.34407063,108700.0,108690.0,0.52037355]
["bitfinex-derivatives","BTCF0:USTF0",1752052827202,1.0925765,108700.0,108690.0,0.52037355]
["bitfinex-derivatives","BTCF0:USTF0",1752052827403,1.34407063,108700.0,108690.0,0.57552856]
["bitfinex-derivatives","BTCF0:USTF0",1752052827603,1.34407063,108700.0,108690.0,0.52037355]
["bitfinex-derivatives","BTCF0:USTF0",1752052827803,1.34407063,108700.0,108690.0,0.57552856]
["bitfinex-derivatives","BTCF0:USTF0",1752052828313,1.34747063,108700.0,108690.0,0.56114422]
["bitfinex-derivatives","BTCF0:USTF0",1752052828613,1.34747063,108700.0,108690.0,0.5755285]
["bitfinex-derivatives","BTCF0:USTF0",1752052829310,1.34747063,108700.0,108690.0,0.5999985]
["bitfinex-derivatives","BTCF0:USTF0",1752052830612,1.59896476,108700.0,108690.0,0.16452097]
["bitfinex-derivatives","BTCF0:USTF0",1752052830816,1.58698476,108700.0,108690.0,0.3752451]
["bitfinex-derivatives","BTCF0:USTF0",1752052831007,1.58698476,108700.0,108690.0,0.3916251]
["bitfinex-derivatives","BTCF0:USTF0",1752052831204,1.58698476,108700.0,108690.0,0.14013097]
["bitfinex-derivatives","BTCF0:USTF0",1752052831410,1.33549063,108700.0,108690.0,0.5756085]
["bitfinex-derivatives","BTCF0:USTF0",1752052834125,1.33549063,108700.0,108690.0,0.56122422]
["bitfinex-derivatives","BTCF0:USTF0",1752052834416,1.33549063,108700.0,108690.0,0.57560844]
["bitfinex-derivatives","BTCF0:USTF0",1752052835316,1.33549063,108700.0,108690.0,0.32411431]
["bitfinex-derivatives","BTCF0:USTF0",1752052835620,1.33549063,108700.0,108690.0,0.57560844]
["bitfinex-derivatives","BTCF0:USTF0",1752052837207,1.33549063,108700.0,108690.0,0.57560845]
["bitfinex-derivatives","BTCF0:USTF0",1752052838117,1.33549063,108700.0,108690.0,0.59882845]
["bitfinex-derivatives","BTCF0:USTF0",1752052838317,1.0839965,108700.0,108690.0,0.59882845]
["bitfinex-derivatives","BTCF0:USTF0",1752052838518,1.33549063,108700.0,108690.0,0.59882845]
["bitfinex-derivatives","BTCF0:USTF0",1752052840020,1.0839965,108700.0,108690.0,0.59882845]
["bitfinex-derivatives","BTCF0:USTF0",1752052840220,1.33549063,108700.0,108690.0,0.59882845]
["bitfinex-derivatives","BTCF0:USTF0",1752052840717,1.33549063,108700.0,108690.0,0.58804025]
["bitfinex-derivatives","BTCF0:USTF0",1752052844729,1.0839965,108700.0,108690.0,0.58804025]
["bitfinex-derivatives","BTCF0:USTF0",1752052844933,1.33549063,108700.0,108690.0,0.58804025]
["bitfinex-derivatives","BTCF0:USTF0",1752052845940,1.33549063,108700.0,108690.0,0.33654612]
["bitfinex-derivatives","BTCF0:USTF0",1752052846230,1.33549063,108700.0,108690.0,0.58804025]
["bitfinex-derivatives","BTCF0:USTF0",1752052846527,1.33549063,108700.0,108690.0,0.56482025]
["bitfinex-derivatives","BTCF0:USTF0",1752052847426,1.33549063,108700.0,108690.0,0.56482195]
["bitfinex-derivatives","BTCF0:USTF0",1752052849830,1.33549063,108700.0,108690.0,0.58804195]
["bitfinex-derivatives","BTCF0:USTF0",1752052850522,1.33549063,108700.0,108690.0,0.53288694]
["bitfinex-derivatives","BTCF0:USTF0",1752052850724,1.33549063,108700.0,108690.0,0.54367514]
["bitfinex-derivatives","BTCF0:USTF0",1752052852529,0.4505965,108700.0,108690.0,0.54367514]
["bitfinex-derivatives","BTCF0:USTF0",1752052852832,1.34675063,108700.0,108690.0,0.57497514]
["bitfinex-derivatives","BTCF0:USTF0",1752052855635,0.4625765,108700.0,108690.0,0.57497514]
["bitfinex-derivatives","BTCF0:USTF0",1752052855835,1.0951765,108700.0,108690.0,0.57415514]
["bitfinex-derivatives","BTCF0:USTF0",1752052856040,1.0507965,108700.0,108690.0,0.57415514]
["bitfinex-derivatives","BTCF0:USTF0",1752052856242,1.30229063,108700.0,108690.0,0.57415514]
["bitfinex-derivatives","BTCF0:USTF0",1752052856943,1.30229063,108700.0,108690.0,0.32266101]
["bitfinex-derivatives","BTCF0:USTF0",1752052857235,1.30229063,108700.0,108690.0,0.57415514]
["bitfinex-derivatives","BTCF0:USTF0",1752052858338,1.30229063,108700.0,108690.0,0.62931015]
["bitfinex-derivatives","BTCF0:USTF0",1752052860536,1.30229063,108700.0,108690.0,0.62929717]
["bitfinex-derivatives","BTCF0:USTF0",1752052862439,1.30229063,108700.0,108690.0,0.37780304]
["bitfinex-derivatives","BTCF0:USTF0",1752052862632,1.30229063,108700.0,108690.0,0.62929717]
["bitfinex-derivatives","BTCF0:USTF0",1752052862829,1.33459063,108700.0,108690.0,0.62929717]
["bitfinex-derivatives","BTCF0:USTF0",1752052863230,1.33459063,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052867033,1.0830965,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052867239,1.33459063,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052871836,0.70199063,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052872039,1.34637063,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052872341,1.33439063,108700.0,108690.0,0.53271703]
["bitfinex-derivatives","BTCF0:USTF0",1752052873338,1.33439063,108700.0,108690.0,0.57414216]
["bitfinex-derivatives","BTCF0:USTF0",1752052874345,1.33439063,108700.0,108690.0,0.57414226]
["bitfinex-derivatives","BTCF0:USTF0",1752052875044,1.0828965,108700.0,108690.0,0.57414226]
["bitfinex-derivatives","BTCF0:USTF0",1752052875246,1.33439063,108700.0,108690.0,0.57414226]
["bitfinex-derivatives","BTCF0:USTF0",1752052878764,1.33439063,108700.0,108690.0,0.54284226]
["bitfinex-derivatives","BTCF0:USTF0",1752052880751,1.0828965,108700.0,108690.0,0.54284226]
["bitfinex-derivatives","BTCF0:USTF0",1752052881047,1.33439063,108700.0,108690.0,0.54284226]
["bitfinex-derivatives","BTCF0:USTF0",1752052881848,1.33439063,108700.0,108690.0,0.29134813]
["bitfinex-derivatives","BTCF0:USTF0",1752052882037,1.33439063,108700.0,108690.0,0.54284226]
["bitfinex-derivatives","BTCF0:USTF0",1752052882444,1.0828965,108700.0,108690.0,0.54284226]
["bitfinex-derivatives","BTCF0:USTF0",1752052883754,0.4504965,108700.0,108690.0,0.29134813]
["bitfinex-derivatives","BTCF0:USTF0",1752052883946,1.0946365,108700.0,108690.0,0.59799727]
["bitfinex-derivatives","BTCF0:USTF0",1752052884150,0.4181965,108700.0,108690.0,0.8494914]
["bitfinex-derivatives","BTCF0:USTF0",1752052884357,1.0503565,108700.0,108690.0,1.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1752052884755,1.0503565,108700.0,108690.0,1.18826627]
["bitfinex-derivatives","BTCF0:USTF0",1752052886460,0.23423,108700.0,108690.0,1.18826627]
["bitfinex-derivatives","BTCF0:USTF0",1752052886665,0.30894,108710.0,108700.0,0.1839665]
["bitfinex-derivatives","BTCF0:USTF0",1752052886864,0.35112,108710.0,108700.0,1.17063566]
["bitfinex-derivatives","BTCF0:USTF0",1752052887162,0.8922696,108710.0,108700.0,1.18142252]
["bitfinex-derivatives","BTCF0:USTF0",1752052887754,0.8942696,108710.0,108700.0,1.18242252]
["bitfinex-derivatives","BTCF0:USTF0",1752052887956,0.8952696,108710.0,108700.0,1.18242252]
["bitfinex-derivatives","BTCF0:USTF0",1752052888364,0.9072496,108710.0,108700.0,1.18242252]
["bitfinex-derivatives","BTCF0:USTF0",1752052888664,0.8952696,108710.0,108700.0,1.18242252]
["bitfinex-derivatives","BTCF0:USTF0",1752052889063,0.9072496,108710.0,108700.0,1.18242234]
["bitfinex-derivatives","BTCF0:USTF0",1752052889751,0.4758596,108710.0,108700.0,1.18242234]
["bitfinex-derivatives","BTCF0:USTF0",1752052889958,1.35943373,108710.0,108700.0,0.59092821]
["bitfinex-derivatives","BTCF0:USTF0",1752052890264,1.39203373,108710.0,108700.0,0.33943408]
["bitfinex-derivatives","BTCF0:USTF0",1752052890465,1.39203373,108710.0,108700.0,0.59092821]
["bitfinex-derivatives","BTCF0:USTF0",1752052890665,1.39203373,108710.0,108700.0,0.63529654]
["bitfinex-derivatives","BTCF0:USTF0",1752052893169,1.39199373,108710.0,108700.0,0.58014153]
["bitfinex-derivatives","BTCF0:USTF0",1752052893371,1.39199373,108710.0,108700.0,0.83163566]
["bitfinex-derivatives","BTCF0:USTF0",1752052894475,1.1404996,108710.0,108700.0,0.83163566]
["bitfinex-derivatives","BTCF0:USTF0",1752052894972,1.39199373,108710.0,108700.0,0.83151481]
["bitfinex-derivatives","BTCF0:USTF0",1752052895174,0.75995373,108710.0,108700.0,0.80147382]
["bitfinex-derivatives","BTCF0:USTF0",1752052895372,1.39195373,108710.0,108700.0,0.52560969]
["bitfinex-derivatives","BTCF0:USTF0",1752052896072,1.39195373,108710.0,108700.0,0.54997969]
["bitfinex-derivatives","BTCF0:USTF0",1752052897272,1.39195373,108710.0,108700.0,0.52560969]
["bitfinex-derivatives","BTCF0:USTF0",1752052897674,1.1404596,108710.0,108700.0,0.80162382]
["bitfinex-derivatives","BTCF0:USTF0",1752052897878,1.39191373,108710.0,108700.0,0.80175545]
["bitfinex-derivatives","BTCF0:USTF0",1752052899068,1.1404196,108710.0,108700.0,0.80175545]
["bitfinex-derivatives","BTCF0:USTF0",1752052899270,1.39191373,108710.0,108700.0,0.80175545]
["bitfinex-derivatives","BTCF0:USTF0",1752052899475,1.39191373,108710.0,108700.0,0.76038244]
["bitfinex-derivatives","BTCF0:USTF0",1752052899670,1.39191373,108710.0,108700.0,0.80174492]
["bitfinex-derivatives","BTCF0:USTF0",1752052899871,0.75995373,108710.0,108700.0,0.80174491]
["bitfinex-derivatives","BTCF0:USTF0",1752052900169,1.39187373,108710.0,108700.0,0.80174491]
["bitfinex-derivatives","BTCF0:USTF0",1752052900675,1.39187373,108710.0,108700.0,0.81253182]
["bitfinex-derivatives","BTCF0:USTF0",1752052901176,1.39187373,108710.0,108700.0,0.80174491]
["bitfinex-derivatives","BTCF0:USTF0",1752052901473,1.39187373,108710.0,108700.0,0.81253182]
["bitfinex-derivatives","BTCF0:USTF0",1752052903376,1.39187373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052904877,1.39187373,108710.0,108700.0,0.76038243]
["bitfinex-derivatives","BTCF0:USTF0",1752052906179,1.1403796,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052906379,1.39187373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052907680,1.1403796,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052907977,1.39187373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052908881,1.1403796,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052909178,1.39187373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052909883,0.75995373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052910084,1.39179373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052910381,1.39179373,108710.0,108700.0,0.74664934]
["bitfinex-derivatives","BTCF0:USTF0",1752052911186,1.1402996,108710.0,108700.0,0.74664934]
["bitfinex-derivatives","BTCF0:USTF0",1752052911381,1.39179373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052912883,1.1402996,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052913083,1.39179373,108710.0,108700.0,0.77116934]
["bitfinex-derivatives","BTCF0:USTF0",1752052913382,1.39179373,108710.0,108700.0,0.86768683]
["bitfinex-derivatives","BTCF0:USTF0",1752052916586,1.1402996,108710.0,108700.0,0.86768683]
["bitfinex-derivatives","BTCF0:USTF0",1752052916885,1.39179373,108710.0,108700.0,0.86772468]
["bitfinex-derivatives","BTCF0:USTF0",1752052917284,0.75995373,108710.0,108700.0,0.86772468]
["bitfinex-derivatives","BTCF0:USTF0",1752052917587,1.39167373,108710.0,108700.0,0.86772468]
["bitfinex-derivatives","BTCF0:USTF0",1752052918085,0.75995373,108710.0,108700.0,0.86772468]
["bitfinex-derivatives","BTCF0:USTF0",1752052918391,1.39163373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052918682,1.1401396,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052918885,1.1401396,108710.0,108700.0,0.32333609]
["bitfinex-derivatives","BTCF0:USTF0",1752052919183,1.1401396,108710.0,108700.0,0.57483022]
["bitfinex-derivatives","BTCF0:USTF0",1752052919375,1.39163373,108710.0,108700.0,0.57483022]
["bitfinex-derivatives","BTCF0:USTF0",1752052919772,0.75995373,108710.0,108700.0,0.57483022]
["bitfinex-derivatives","BTCF0:USTF0",1752052919974,1.39163373,108710.0,108700.0,0.57483022]
["bitfinex-derivatives","BTCF0:USTF0",1752052920188,1.39163373,108710.0,108700.0,0.6576105]
["bitfinex-derivatives","BTCF0:USTF0",1752052920385,1.1401396,108710.0,108700.0,0.6576105]
["bitfinex-derivatives","BTCF0:USTF0",1752052920576,0.75995373,108710.0,108700.0,0.6576105]
["bitfinex-derivatives","BTCF0:USTF0",1752052920886,1.39159373,108710.0,108700.0,0.40611637]
["bitfinex-derivatives","BTCF0:USTF0",1752052921376,1.39159373,108710.0,108700.0,0.90910463]
["bitfinex-derivatives","BTCF0:USTF0",1752052921684,1.1400996,108710.0,108700.0,0.90910463]
["bitfinex-derivatives","BTCF0:USTF0",1752052921886,1.39159373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052922283,0.75995373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052922582,1.39159373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052923680,1.1400996,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052923882,1.39159373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052924686,1.39159373,108710.0,108700.0,0.32333609]
["bitfinex-derivatives","BTCF0:USTF0",1752052924988,1.39159373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052925688,0.75995373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052925889,1.1400596,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052926087,1.39155373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052926991,1.1400596,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052927182,1.39155373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052927381,0.75995373,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052927581,1.1400596,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052927788,1.1400596,108710.0,108700.0,0.32333609]
["bitfinex-derivatives","BTCF0:USTF0",1752052927991,1.1400596,108710.0,108700.0,0.82632435]
["bitfinex-derivatives","BTCF0:USTF0",1752052929694,0.5084596,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052929895,1.1400596,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052930190,1.1400196,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052930381,1.39151373,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052930792,1.39151373,108710.0,108700.0,0.81549575]
["bitfinex-derivatives","BTCF0:USTF0",1752052933196,0.5084596,108710.0,108700.0,0.81549575]
["bitfinex-derivatives","BTCF0:USTF0",1752052933389,1.1400196,108710.0,108700.0,0.81549575]
["bitfinex-derivatives","BTCF0:USTF0",1752052933590,1.1400196,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052933997,0.5084596,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052934190,1.1399796,108710.0,108700.0,0.82628266]
["bitfinex-derivatives","BTCF0:USTF0",1752052934789,1.1399796,108710.0,108700.0,0.85898266]
["bitfinex-derivatives","BTCF0:USTF0",1752052935296,1.1399796,108710.0,108700.0,0.84819575]
["bitfinex-derivatives","BTCF0:USTF0",1752052936198,0.5084596,108710.0,108700.0,0.84819575]
["bitfinex-derivatives","BTCF0:USTF0",1752052936388,1.1399796,108710.0,108700.0,0.84819575]
["bitfinex-derivatives","BTCF0:USTF0",1752052937097,0.5084596,108710.0,108700.0,0.84819575]
["bitfinex-derivatives","BTCF0:USTF0",1752052937297,1.1399796,108710.0,108700.0,0.84819575]
["bitfinex-derivatives","BTCF0:USTF0",1752052937500,1.1399796,108710.0,108700.0,0.93097603]
["bitfinex-derivatives","BTCF0:USTF0",1752052938699,1.37949373,108710.0,108700.0,0.34322749]
["bitfinex-derivatives","BTCF0:USTF0",1752052938897,1.1279996,108710.0,108700.0,0.84621575]
["bitfinex-derivatives","BTCF0:USTF0",1752052939096,1.1279996,108710.0,108700.0,0.34322749]
["bitfinex-derivatives","BTCF0:USTF0",1752052939295,1.1279996,108710.0,108700.0,0.84621575]
["bitfinex-derivatives","BTCF0:USTF0",1752052940696,1.1279996,108710.0,108700.0,0.85700261]
["bitfinex-derivatives","BTCF0:USTF0",1752052941000,1.1279596,108710.0,108700.0,0.85700261]
["bitfinex-derivatives","BTCF0:USTF0",1752052941597,1.1279596,108710.0,108700.0,0.35401435]
["bitfinex-derivatives","BTCF0:USTF0",1752052941798,1.1279596,108710.0,108700.0,0.85700261]
["bitfinex-derivatives","BTCF0:USTF0",1752052942096,1.1279596,108710.0,108700.0,0.93978289]
["bitfinex-derivatives","BTCF0:USTF0",1752052946402,1.1279596,108710.0,108700.0,0.43679463]
["bitfinex-derivatives","BTCF0:USTF0",1752052946601,1.1279596,108710.0,108700.0,0.85700261]
["bitfinex-derivatives","BTCF0:USTF0",1752052950403,1.1279596,108710.0,108700.0,0.35401435]
["bitfinex-derivatives","BTCF0:USTF0",1752052950598,1.37945373,108710.0,108700.0,0.57280848]
["bitfinex-derivatives","BTCF0:USTF0",1752052950803,1.37945373,108710.0,108700.0,0.82430261]
["bitfinex-derivatives","BTCF0:USTF0",1752052951309,1.1279596,108710.0,108700.0,0.82430261]
["bitfinex-derivatives","BTCF0:USTF0",1752052952508,0.4964796,108710.0,108700.0,0.82430261]
["bitfinex-derivatives","BTCF0:USTF0",1752052952703,1.1278396,108710.0,108700.0,0.82430261]
["bitfinex-derivatives","BTCF0:USTF0",1752052953321,1.21032419,108710.0,108700.0,0.81056489]
["bitfinex-derivatives","BTCF0:USTF0",1752052956005,1.0952396,108710.0,108700.0,0.81056489]
["bitfinex-derivatives","BTCF0:USTF0",1752052956204,1.0952396,108710.0,108700.0,0.84296489]
["bitfinex-derivatives","BTCF0:USTF0",1752052960002,1.0952396,108710.0,108700.0,0.33997663]
["bitfinex-derivatives","BTCF0:USTF0",1752052960207,1.0952396,108710.0,108700.0,0.85210527]
["bitfinex-derivatives","BTCF0:USTF0",1752052960510,1.0952396,108710.0,108700.0,0.33997663]
["bitfinex-derivatives","BTCF0:USTF0",1752052960711,1.0952396,108710.0,108700.0,0.84296489]
["bitfinex-derivatives","BTCF0:USTF0",1752052961009,1.1256396,108710.0,108700.0,0.84296489]
["bitfinex-derivatives","BTCF0:USTF0",1752052961708,1.1256396,108710.0,108700.0,0.33997663]
["bitfinex-derivatives","BTCF0:USTF0",1752052962008,1.1256396,108710.0,108700.0,0.84296489]
["bitfinex-derivatives","BTCF0:USTF0",1752052962309,1.1256396,108710.0,108700.0,0.84296433]
["bitfinex-derivatives","BTCF0:USTF0",1752052963509,1.1256396,108710.0,108700.0,0.93948233]
["bitfinex-derivatives","BTCF0:USTF0",1752052964812,1.1256396,108710.0,108700.0,0.85670205]
["bitfinex-derivatives","BTCF0:USTF0",1752052965006,1.1256396,108710.0,108700.0,0.85666035]
["bitfinex-derivatives","BTCF0:USTF0",1752052965508,1.1256396,108710.0,108700.0,0.86570806]
["bitfinex-derivatives","BTCF0:USTF0",1752052967003,1.0952396,108710.0,108700.0,0.86570806]
["bitfinex-derivatives","BTCF0:USTF0",1752052967714,1.0961596,108710.0,108700.0,0.86570806]
["bitfinex-derivatives","BTCF0:USTF0",1752052970613,1.34765373,108710.0,108700.0,0.35367209]
["bitfinex-derivatives","BTCF0:USTF0",1752052970817,1.37865373,108710.0,108700.0,0.89806188]
["bitfinex-derivatives","BTCF0:USTF0",1752052971008,1.37865373,108710.0,108700.0,0.85666035]
["bitfinex-derivatives","BTCF0:USTF0",1752052973822,1.37865373,108710.0,108700.0,0.85667291]
["bitfinex-derivatives","BTCF0:USTF0",1752052974518,1.1271596,108710.0,108700.0,0.85667291]
["bitfinex-derivatives","BTCF0:USTF0",1752052976314,1.1271196,108710.0,108700.0,0.85667291]
["bitfinex-derivatives","BTCF0:USTF0",1752052976722,1.1270796,108710.0,108700.0,0.85667336]
["bitfinex-derivatives","BTCF0:USTF0",1752052977223,1.1270796,108710.0,108700.0,0.90705364]
["bitfinex-derivatives","BTCF0:USTF0",1752052979321,1.1270796,108710.0,108700.0,0.82427336]
["bitfinex-derivatives","BTCF0:USTF0",1752052979524,1.1270796,108710.0,108700.0,0.90705364]
["bitfinex-derivatives","BTCF0:USTF0",1752052980721,1.1270796,108710.0,108700.0,0.39327908]
["bitfinex-derivatives","BTCF0:USTF0",1752052981114,1.1270796,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052983126,1.1267196,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052985228,1.1266396,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052985428,0.4948796,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052985630,1.1266396,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052985826,0.4948796,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052986030,1.1266396,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052986228,1.1385796,108710.0,108700.0,0.81348706]
["bitfinex-derivatives","BTCF0:USTF0",1752052987534,1.1385796,108710.0,108700.0,0.81351636]
["bitfinex-derivatives","BTCF0:USTF0",1752052989335,1.1385796,108710.0,108700.0,0.89629664]
["bitfinex-derivatives","BTCF0:USTF0",1752052990432,1.1385796,108710.0,108700.0,0.39330838]
["bitfinex-derivatives","BTCF0:USTF0",1752052990639,1.1385796,108710.0,108700.0,0.39330849]
["bitfinex-derivatives","BTCF0:USTF0",1752052990831,1.1385796,108710.0,108700.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1752052991031,1.1385796,108710.0,108700.0,0.93898339]
["bitfinex-derivatives","BTCF0:USTF0",1752052992138,1.1385796,108710.0,108700.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1752052992333,1.62958786,108710.0,108700.0,0.08128323]
["bitfinex-derivatives","BTCF0:USTF0",1752052992537,1.62958786,108710.0,108700.0,0.12269801]
["bitfinex-derivatives","BTCF0:USTF0",1752052992538,1.37809373,108710.0,108700.0,0.12269801]
["bitfinex-derivatives","BTCF0:USTF0",1752052992734,1.37809373,108710.0,108700.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1752052992932,1.37809373,108710.0,108700.0,0.05675636]
["bitfinex-derivatives","BTCF0:USTF0",1752052994341,1.37809373,108710.0,108700.0,0.01534158]
["bitfinex-derivatives","BTCF0:USTF0",1752052995737,1.38558373,108710.0,108700.0,0.01534158]
["bitfinex-derivatives","BTCF0:USTF0",1752052996839,1.1340896,108710.0,108700.0,0.01534158]
["bitfinex-derivatives","BTCF0:USTF0",1752052997143,1.38558373,108710.0,108700.0,0.01534158]
["bitfinex-derivatives","BTCF0:USTF0",1752052998243,1.38558373,108710.0,108700.0,0.01532446]
["bitfinex-derivatives","BTCF0:USTF0",1752053003052,1.38558373,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053003250,1.46806832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053003950,1.46057832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053004654,1.46057832,108710.0,108700.0,0.01532446]
["bitfinex-derivatives","BTCF0:USTF0",1752053004853,1.46057832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053005943,1.46806832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053006755,1.21657419,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053006952,1.46806832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053007251,1.46057832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053008563,1.46057832,108710.0,108700.0,0.01532446]
["bitfinex-derivatives","BTCF0:USTF0",1752053008857,1.46057832,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053013364,1.37809373,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053016866,1.37809373,108710.0,108700.0,0.01532446]
["bitfinex-derivatives","BTCF0:USTF0",1752053017067,1.37809373,108710.0,108700.0,0.26681859]
["bitfinex-derivatives","BTCF0:USTF0",1752053017363,1.37809373,108710.0,108700.0,0.01532446]
["bitfinex-derivatives","BTCF0:USTF0",1752053017564,1.37809373,108710.0,108700.0,0.25249413]
["bitfinex-derivatives","BTCF0:USTF0",1752053020461,1.20908419,108710.0,108700.0,0.25249413]
["bitfinex-derivatives","BTCF0:USTF0",1752053020665,1.46057832,108710.0,108700.0,0.70433476]
["bitfinex-derivatives","BTCF0:USTF0",1752053020869,1.46057832,108710.0,108700.0,0.45284063]
["bitfinex-derivatives","BTCF0:USTF0",1752053021061,1.37809373,108710.0,108700.0,0.45284063]
["bitfinex-derivatives","BTCF0:USTF0",1752053021362,0.4638796,108710.0,108700.0,0.70433476]
["bitfinex-derivatives","BTCF0:USTF0",1752053021563,1.1114196,108710.0,108700.0,0.73573476]
["bitfinex-derivatives","BTCF0:USTF0",1752053021869,0.4638796,108710.0,108700.0,0.76653476]
["bitfinex-derivatives","BTCF0:USTF0",1752053022065,1.1114196,108710.0,108700.0,0.79165343]
["bitfinex-derivatives","BTCF0:USTF0",1752053022258,1.0994396,108710.0,108700.0,0.79165343]
["bitfinex-derivatives","BTCF0:USTF0",1752053023861,0.4638796,108710.0,108700.0,0.79165343]
["bitfinex-derivatives","BTCF0:USTF0",1752053024068,1.0993996,108710.0,108700.0,0.77527343]
["bitfinex-derivatives","BTCF0:USTF0",1752053024266,1.0993996,108710.0,108700.0,0.81480343]
["bitfinex-derivatives","BTCF0:USTF0",1752053024867,1.0993596,108710.0,108700.0,0.81480343]
["bitfinex-derivatives","BTCF0:USTF0",1752053025773,1.0689596,108710.0,108700.0,1.18480343]
["bitfinex-derivatives","BTCF0:USTF0",1752053025970,0.4336796,108710.0,108700.0,1.18480343]
["bitfinex-derivatives","BTCF0:USTF0",1752053030773,0.4336796,108710.0,108700.0,1.17401646]
["bitfinex-derivatives","BTCF0:USTF0",1752053034383,0.21965,108710.0,108700.0,1.17401646]
["bitfinex-derivatives","BTCF0:USTF0",1752053035678,0.21965,108710.0,108700.0,1.18480246]
["bitfinex-derivatives","BTCF0:USTF0",1752053036385,0.21965,108710.0,108700.0,1.23995747]
["bitfinex-derivatives","BTCF0:USTF0",1752053037082,0.21965,108710.0,108700.0,1.22917147]
["bitfinex-derivatives","BTCF0:USTF0",1752053037885,0.21965,108710.0,108700.0,1.23995747]
["bitfinex-derivatives","BTCF0:USTF0",1752053039484,0.21965,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053039981,0.4035997,108710.0,108700.0,0.73696914]
["bitfinex-derivatives","BTCF0:USTF0",1752053040280,0.21965,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053040482,0.4035997,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053040683,0.21965,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053041582,0.4035997,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053041981,0.21965,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053042178,0.4035997,108710.0,108700.0,1.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1752053042886,0.4035997,108710.0,108700.0,1.23982542]
["bitfinex-derivatives","BTCF0:USTF0",1752053043284,0.4035997,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053045783,0.21965,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053046186,0.4035997,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053046992,0.21965,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053047190,0.4035997,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053047391,0.25215,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053048193,0.4360997,108710.0,108700.0,1.18467041]
["bitfinex-derivatives","BTCF0:USTF0",1752053048590,0.4360997,108710.0,108700.0,1.17047069]
["bitfinex-derivatives","BTCF0:USTF0",1752053048789,0.4360997,108710.0,108700.0,1.18485169]
["bitfinex-derivatives","BTCF0:USTF0",1752053049194,0.4360997,108710.0,108700.0,1.15405169]
["bitfinex-derivatives","BTCF0:USTF0",1752053049695,0.4360997,108710.0,108700.0,1.17165548]
["bitfinex-derivatives","BTCF0:USTF0",1752053053297,0.4360997,108710.0,108700.0,1.30920471]
["bitfinex-derivatives","BTCF0:USTF0",1752053054496,0.4360997,108710.0,108700.0,1.29841878]
["bitfinex-derivatives","BTCF0:USTF0",1752053054698,0.4360997,108710.0,108700.0,1.30920453]
["bitfinex-derivatives","BTCF0:USTF0",1752053055092,0.4360997,108710.0,108700.0,0.80621627]
["bitfinex-derivatives","BTCF0:USTF0",1752053055291,0.4360997,108710.0,108700.0,1.30920453]
["bitfinex-derivatives","BTCF0:USTF0",1752053058104,0.4676997,108710.0,108700.0,0.80621627]
["bitfinex-derivatives","BTCF0:USTF0",1752053058293,0.4676997,108710.0,108700.0,1.27780453]
["bitfinex-derivatives","BTCF0:USTF0",1752053058294,0.4796797,108710.0,108700.0,1.27780453]
["bitfinex-derivatives","BTCF0:USTF0",1752053058494,0.4676997,108710.0,108700.0,1.19502425]
["bitfinex-derivatives","BTCF0:USTF0",1752053060391,0.4676997,108710.0,108700.0,1.27780453]
["bitfinex-derivatives","BTCF0:USTF0",1752053060592,0.28375,108710.0,108700.0,1.22264952]
["bitfinex-derivatives","BTCF0:USTF0",1752053060790,0.4676997,108710.0,108700.0,1.22264952]
["bitfinex-derivatives","BTCF0:USTF0",1752053062002,0.4676997,108710.0,108700.0,0.71966126]
["bitfinex-derivatives","BTCF0:USTF0",1752053062300,0.4676997,108710.0,108700.0,1.22264952]
["bitfinex-derivatives","BTCF0:USTF0",1752053063099,0.4676997,108710.0,108700.0,0.71966126]
["bitfinex-derivatives","BTCF0:USTF0",1752053063296,0.4676997,108710.0,108700.0,1.20826852]
["bitfinex-derivatives","BTCF0:USTF0",1752053063504,0.4676997,108710.0,108700.0,1.22264954]
["bitfinex-derivatives","BTCF0:USTF0",1752053069306,0.4676997,108710.0,108700.0,1.22264955]
["bitfinex-derivatives","BTCF0:USTF0",1752053073406,0.28375,108710.0,108700.0,1.22264955]
["bitfinex-derivatives","BTCF0:USTF0",1752053073705,0.4676997,108710.0,108700.0,1.22264955]
["bitfinex-derivatives","BTCF0:USTF0",1752053075311,0.28375,108710.0,108700.0,1.22264955]
["bitfinex-derivatives","BTCF0:USTF0",1752053075504,0.28375,108710.0,108700.0,1.25454955]
["bitfinex-derivatives","BTCF0:USTF0",1752053076409,0.28375,108710.0,108700.0,0.75156129]
["bitfinex-derivatives","BTCF0:USTF0",1752053076601,0.28375,108710.0,108700.0,1.25454955]
["bitfinex-derivatives","BTCF0:USTF0",1752053077000,0.4676997,108710.0,108700.0,0.75156129]
["bitfinex-derivatives","BTCF0:USTF0",1752053077203,0.4676997,108710.0,108700.0,1.25454955]
["bitfinex-derivatives","BTCF0:USTF0",1752053078112,0.4676997,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053078410,0.28375,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053078710,0.4676997,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053092614,0.28375,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053092915,0.25215,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053093320,0.25215,108710.0,108700.0,1.22699222]
["bitfinex-derivatives","BTCF0:USTF0",1752053095212,0.4360997,108710.0,108700.0,1.22699222]
["bitfinex-derivatives","BTCF0:USTF0",1752053095409,0.4360997,108710.0,108700.0,1.3097725]
["bitfinex-derivatives","BTCF0:USTF0",1752053096224,0.4360997,108710.0,108700.0,1.22699222]
["bitfinex-derivatives","BTCF0:USTF0",1752053098923,0.4360997,108710.0,108700.0,1.3097725]
["bitfinex-derivatives","BTCF0:USTF0",1752053101110,0.4360997,108710.0,108700.0,1.22699222]
["bitfinex-derivatives","BTCF0:USTF0",1752053103330,0.4360997,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053105728,0.4360997,108710.0,108700.0,0.75156128]
["bitfinex-derivatives","BTCF0:USTF0",1752053106024,0.4360997,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053106227,0.4677997,108710.0,108700.0,1.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1752053109628,0.4677997,108710.0,108700.0,1.25454957]
["bitfinex-derivatives","BTCF0:USTF0",1752053110026,0.4797797,108710.0,108700.0,1.25454957]
["bitfinex-derivatives","BTCF0:USTF0",1752053113026,0.4797797,108710.0,108700.0,1.22264957]
["bitfinex-derivatives","BTCF0:USTF0",1752053113634,0.4797797,108710.0,108700.0,0.71966131]
["bitfinex-derivatives","BTCF0:USTF0",1752053113829,0.4797797,108710.0,108700.0,1.22264957]
["bitfinex-derivatives","BTCF0:USTF0",1752053116326,0.4797797,108710.0,108700.0,1.27786579]
["bitfinex-derivatives","BTCF0:USTF0",1752053116526,0.4797797,108710.0,108700.0,1.22264957]
["bitfinex-derivatives","BTCF0:USTF0",1752053124346,0.4797797,108710.0,108700.0,1.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1752053130255,0.4797797,108710.0,108700.0,1.27785658]
["bitfinex-derivatives","BTCF0:USTF0",1752053130854,0.4797797,108710.0,108700.0,1.1950763]
["bitfinex-derivatives","BTCF0:USTF0",1752053133154,0.4797797,108710.0,108700.0,1.18069482]
["bitfinex-derivatives","BTCF0:USTF0",1752053133351,0.4797797,108710.0,108700.0,1.1398701]
["bitfinex-derivatives","BTCF0:USTF0",1752053136054,0.4797797,108710.0,108700.0,1.1724701]
["bitfinex-derivatives","BTCF0:USTF0",1752053137059,0.4797797,108710.0,108700.0,1.22767631]
["bitfinex-derivatives","BTCF0:USTF0",1752053142066,0.4797797,108710.0,108700.0,1.21329482]
["bitfinex-derivatives","BTCF0:USTF0",1752053142367,0.4797797,108710.0,108700.0,1.22767631]
["bitfinex-derivatives","BTCF0:USTF0",1752053143461,0.4797797,108710.0,108700.0,1.25525038]
["bitfinex-derivatives","BTCF0:USTF0",1752053147267,0.73127383,108710.0,108700.0,0.75226212]
["bitfinex-derivatives","BTCF0:USTF0",1752053147473,0.73127383,108710.0,108700.0,0.12616562]
["bitfinex-derivatives","BTCF0:USTF0",1752053147658,0.73127383,108710.0,108700.0,0.16415544]
["bitfinex-derivatives","BTCF0:USTF0",1752053147862,0.73127383,108710.0,108700.0,0.32208317]
["bitfinex-derivatives","BTCF0:USTF0",1752053148673,0.73127383,108710.0,108700.0,0.45084222]
["bitfinex-derivatives","BTCF0:USTF0",1752053149869,0.73127383,108710.0,108700.0,0.46636222]
["bitfinex-derivatives","BTCF0:USTF0",1752053150069,0.73127383,108710.0,108700.0,0.45084222]
["bitfinex-derivatives","BTCF0:USTF0",1752053150475,0.73127383,108710.0,108700.0,0.46636222]
["bitfinex-derivatives","BTCF0:USTF0",1752053155574,0.4797797,108710.0,108700.0,0.46636222]
["bitfinex-derivatives","BTCF0:USTF0",1752053156073,0.73127383,108710.0,108700.0,0.46636222]
["bitfinex-derivatives","BTCF0:USTF0",1752053156772,0.73127383,108710.0,108700.0,0.46636364]
["bitfinex-derivatives","BTCF0:USTF0",1752053158175,0.73127383,108710.0,108700.0,0.28239704]
["bitfinex-derivatives","BTCF0:USTF0",1752053158874,0.73127383,108710.0,108700.0,0.03090291]
["bitfinex-derivatives","BTCF0:USTF0",1752053159475,0.73127383,108710.0,108700.0,0.04169026]
["bitfinex-derivatives","BTCF0:USTF0",1752053160575,0.73876383,108710.0,108700.0,0.01538291]
["bitfinex-derivatives","BTCF0:USTF0",1752053164581,0.73876383,108710.0,108700.0,0.01538416]
["bitfinex-derivatives","BTCF0:USTF0",1752053167476,0.73876383,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752053167682,0.73876383,108710.0,108700.0,0.01538416]
["bitfinex-derivatives","BTCF0:USTF0",1752053173390,0.73876383,108710.0,108700.0,0.01538421]
["bitfinex-derivatives","BTCF0:USTF0",1752053177293,0.82124842,108710.0,108700.0,0.01538421]
["bitfinex-derivatives","BTCF0:USTF0",1752053179101,0.56975429,108710.0,108700.0,0.01538421]
["bitfinex-derivatives","BTCF0:USTF0",1752053179303,0.82124842,108710.0,108700.0,0.01538422]
["bitfinex-derivatives","BTCF0:USTF0",1752053182590,0.81375842,108710.0,108700.0,0.01538422]
["bitfinex-derivatives","BTCF0:USTF0",1752053182796,1.44551842,108710.0,108700.0,0.01538422]
["bitfinex-derivatives","BTCF0:USTF0",1752053183402,0.73127383,108710.0,108700.0,0.26687835]
["bitfinex-derivatives","BTCF0:USTF0",1752053183592,1.36303383,108710.0,108700.0,0.26687835]
["bitfinex-derivatives","BTCF0:USTF0",1752053183793,1.36303383,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053184092,1.36303383,108710.0,108700.0,0.03186422]
["bitfinex-derivatives","BTCF0:USTF0",1752053184301,1.36303383,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053188397,1.47310877,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053189599,1.47310877,108710.0,108700.0,0.03186422]
["bitfinex-derivatives","BTCF0:USTF0",1752053191004,1.47310877,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053192602,1.47310877,108710.0,108700.0,0.03186422]
["bitfinex-derivatives","BTCF0:USTF0",1752053193406,1.44564924,108710.0,108700.0,0.03186422]
["bitfinex-derivatives","BTCF0:USTF0",1752053197010,1.44564924,108710.0,108700.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752053197203,1.44564924,108710.0,108700.0,0.03186422]
["bitfinex-derivatives","BTCF0:USTF0",1752053202409,0.81388924,108710.0,108700.0,0.21583082]
["bitfinex-derivatives","BTCF0:USTF0",1752053202711,1.44540924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053205211,1.42948924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053207415,1.42948924,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053207714,1.17799511,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053207915,1.42948924,108710.0,108700.0,0.28335835]
["bitfinex-derivatives","BTCF0:USTF0",1752053208525,1.17799511,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053208816,1.42948924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053209122,1.44542924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053209719,0.81390924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053209919,1.44534924,108710.0,108700.0,0.46732495]
["bitfinex-derivatives","BTCF0:USTF0",1752053210112,1.44534924,108710.0,108700.0,0.49882495]
["bitfinex-derivatives","BTCF0:USTF0",1752053210414,1.44534924,108710.0,108700.0,0.24733082]
["bitfinex-derivatives","BTCF0:USTF0",1752053210622,0.81390924,108710.0,108700.0,0.49882495]
["bitfinex-derivatives","BTCF0:USTF0",1752053210813,1.44530924,108710.0,108700.0,0.49882495]
["bitfinex-derivatives","BTCF0:USTF0",1752053211821,1.44530924,108710.0,108700.0,0.24733082]
["bitfinex-derivatives","BTCF0:USTF0",1752053212019,1.44530924,108710.0,108700.0,0.49882495]
["bitfinex-derivatives","BTCF0:USTF0",1752053212221,1.44530924,108710.0,108700.0,0.49882447]
["bitfinex-derivatives","BTCF0:USTF0",1752053215725,1.44530924,108710.0,108700.0,0.46732447]
["bitfinex-derivatives","BTCF0:USTF0",1752053220634,1.44530924,108710.0,108700.0,0.49128447]
["bitfinex-derivatives","BTCF0:USTF0",1752053221042,1.44530924,108710.0,108700.0,0.52158447]
["bitfinex-derivatives","BTCF0:USTF0",1752053224642,1.44530924,108710.0,108700.0,0.49762447]
["bitfinex-derivatives","BTCF0:USTF0",1752053226244,1.44530924,108710.0,108700.0,0.48324073]
["bitfinex-derivatives","BTCF0:USTF0",1752053227749,1.44530924,108710.0,108700.0,0.49762416]
["bitfinex-derivatives","BTCF0:USTF0",1752053228339,1.44530924,108710.0,108700.0,0.21583003]
["bitfinex-derivatives","BTCF0:USTF0",1752053228642,1.44530924,108710.0,108700.0,0.46732416]
["bitfinex-derivatives","BTCF0:USTF0",1752053230843,1.44506924,108710.0,108700.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1752053232744,0.81390924,108710.0,108700.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1752053232946,1.36245383,108710.0,108700.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1752053233142,1.44506924,108710.0,108700.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1752053233444,1.47252877,108710.0,108700.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1752053234247,1.47252877,108710.0,108700.0,0.21583005]
["bitfinex-derivatives","BTCF0:USTF0",1752053234446,1.47252877,108710.0,108700.0,0.49116418]
["bitfinex-derivatives","BTCF0:USTF0",1752053234447,0.84136877,108710.0,108700.0,0.49116418]
["bitfinex-derivatives","BTCF0:USTF0",1752053234745,1.18925464,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053234944,1.18925464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053235454,1.44074877,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053236149,0.80966877,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053236351,1.44074877,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053236548,1.18925464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053238552,0.55817464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053238752,1.18921464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053241153,1.44070877,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053242349,0.55817464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053242546,1.18917464,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053243147,1.0790997,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053243354,1.16171601,108710.0,108700.0,1.17725831]
["bitfinex-derivatives","BTCF0:USTF0",1752053243545,1.16171601,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053245949,0.53071601,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053246255,1.16163601,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053247457,0.53071601,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053247758,1.16159601,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053251072,1.41309014,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053252259,1.41301014,108710.0,108700.0,1.14495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053252659,1.41301014,108710.0,108700.0,0.77495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053253159,1.39707014,108710.0,108700.0,0.77495831]
["bitfinex-derivatives","BTCF0:USTF0",1752053253963,1.39707014,108710.0,108700.0,0.27197005]
["bitfinex-derivatives","BTCF0:USTF0",1752053254259,1.39707014,108710.0,108700.0,0.77495813]
["bitfinex-derivatives","BTCF0:USTF0",1752053256061,1.39703014,108710.0,108700.0,0.77495813]
["bitfinex-derivatives","BTCF0:USTF0",1752053257062,1.39703014,108710.0,108700.0,0.27196987]
["bitfinex-derivatives","BTCF0:USTF0",1752053257263,1.42723014,108710.0,108700.0,0.77495813]
["bitfinex-derivatives","BTCF0:USTF0",1752053257754,1.42723014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053257954,0.79647014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053258158,1.42723014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053258361,1.42719014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053258667,0.79647014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053258962,1.42715014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053259464,0.79647014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053259666,1.42715014,108710.0,108700.0,0.77495813]
["bitfinex-derivatives","BTCF0:USTF0",1752053260668,1.42715014,108710.0,108700.0,0.523464]
["bitfinex-derivatives","BTCF0:USTF0",1752053260968,1.42715014,108710.0,108700.0,0.491164]
["bitfinex-derivatives","BTCF0:USTF0",1752053261464,1.42715014,108710.0,108700.0,0.3071974]
["bitfinex-derivatives","BTCF0:USTF0",1752053261768,1.42715014,108710.0,108700.0,0.19935017]
["bitfinex-derivatives","BTCF0:USTF0",1752053262266,1.42715014,108710.0,108700.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1752053262764,1.42715014,108710.0,108700.0,0.19935017]
["bitfinex-derivatives","BTCF0:USTF0",1752053263270,1.42715014,108710.0,108700.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1752053264067,1.42715014,108710.0,108700.0,0.2668774]
["bitfinex-derivatives","BTCF0:USTF0",1752053264367,1.42715014,108710.0,108700.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1752053266077,1.42715014,108710.0,108700.0,0.19935017]
["bitfinex-derivatives","BTCF0:USTF0",1752053266263,1.42715014,108710.0,108700.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1752053267770,1.42715014,108710.0,108700.0,0.4665443]
["bitfinex-derivatives","BTCF0:USTF0",1752053268063,1.43464014,108710.0,108700.0,0.01538327]
["bitfinex-derivatives","BTCF0:USTF0",1752053268568,1.43452014,108710.0,108700.0,0.2668774]
["bitfinex-derivatives","BTCF0:USTF0",1752053269366,1.43452014,108710.0,108700.0,0.01538327]
["bitfinex-derivatives","BTCF0:USTF0",1752053273474,1.46197877,108710.0,108700.0,0.01538327]
["bitfinex-derivatives","BTCF0:USTF0",1752053274777,1.46197877,108710.0,108700.0,0.01538423]
["bitfinex-derivatives","BTCF0:USTF0",1752053278070,1.46197877,108710.0,108690.0,0.43547493]
["bitfinex-derivatives","BTCF0:USTF0",1752053278071,0.1839847,108690.0,108680.0,0.56345156]
["bitfinex-derivatives","BTCF0:USTF0",1752053278276,1.07789883,108690.0,108680.0,0.63169431]
["bitfinex-derivatives","BTCF0:USTF0",1752053278572,1.13001883,108690.0,108680.0,0.63169431]
["bitfinex-derivatives","BTCF0:USTF0",1752053278772,1.13001883,108690.0,108680.0,0.65432431]
["bitfinex-derivatives","BTCF0:USTF0",1752053279667,1.13001883,108690.0,108680.0,0.65732431]
["bitfinex-derivatives","BTCF0:USTF0",1752053279868,1.1391541,108690.0,108680.0,0.65732431]
["bitfinex-derivatives","BTCF0:USTF0",1752053280377,1.3398841,108690.0,108680.0,0.65732431]
["bitfinex-derivatives","BTCF0:USTF0",1752053280578,1.3408841,108690.0,108680.0,0.65832431]
["bitfinex-derivatives","BTCF0:USTF0",1752053281084,1.3408841,108690.0,108680.0,0.59428081]
["bitfinex-derivatives","BTCF0:USTF0",1752053281085,1.3408441,108690.0,108680.0,0.59428081]
["bitfinex-derivatives","BTCF0:USTF0",1752053281977,1.3408441,108690.0,108680.0,0.61691081]
["bitfinex-derivatives","BTCF0:USTF0",1752053282573,1.3408441,108690.0,108680.0,0.57091301]
["bitfinex-derivatives","BTCF0:USTF0",1752053283478,1.3408441,108690.0,108680.0,0.62612056]
["bitfinex-derivatives","BTCF0:USTF0",1752053284884,1.3408441,108690.0,108680.0,0.57612056]
["bitfinex-derivatives","BTCF0:USTF0",1752053286372,1.3408441,108690.0,108680.0,0.30199643]
["bitfinex-derivatives","BTCF0:USTF0",1752053286674,1.3408441,108690.0,108680.0,0.49828301]
["bitfinex-derivatives","BTCF0:USTF0",1752053286977,1.3408441,108690.0,108680.0,0.49828357]
["bitfinex-derivatives","BTCF0:USTF0",1752053288587,1.08934997,108690.0,108680.0,0.49828357]
["bitfinex-derivatives","BTCF0:USTF0",1752053288782,1.3408441,108690.0,108680.0,0.49828357]
["bitfinex-derivatives","BTCF0:USTF0",1752053289376,0.7104441,108690.0,108680.0,0.49828357]
["bitfinex-derivatives","BTCF0:USTF0",1752053289680,1.3527041,108690.0,108680.0,0.7733377]
["bitfinex-derivatives","BTCF0:USTF0",1752053289885,1.3527041,108690.0,108680.0,0.8050377]
["bitfinex-derivatives","BTCF0:USTF0",1752053290382,0.7224241,108690.0,108680.0,0.8050377]
["bitfinex-derivatives","BTCF0:USTF0",1752053290679,1.3527041,108690.0,108680.0,0.55354357]
["bitfinex-derivatives","BTCF0:USTF0",1752053291385,1.3527041,108690.0,108680.0,0.55347732]
["bitfinex-derivatives","BTCF0:USTF0",1752053292684,1.3527041,108690.0,108680.0,0.80497145]
["bitfinex-derivatives","BTCF0:USTF0",1752053293985,1.3527041,108690.0,108680.0,0.55347732]
["bitfinex-derivatives","BTCF0:USTF0",1752053295086,0.7224241,108690.0,108680.0,0.55347732]
["bitfinex-derivatives","BTCF0:USTF0",1752053295286,1.3526241,108690.0,108680.0,0.55347732]
["bitfinex-derivatives","BTCF0:USTF0",1752053295688,1.3526241,108690.0,108680.0,0.60868487]
["bitfinex-derivatives","BTCF0:USTF0",1752053295689,1.10112997,108690.0,108680.0,0.60868487]
["bitfinex-derivatives","BTCF0:USTF0",1752053295990,1.3526241,108690.0,108680.0,0.60868487]
["bitfinex-derivatives","BTCF0:USTF0",1752053297292,1.3526241,108690.0,108680.0,0.6086845]
["bitfinex-derivatives","BTCF0:USTF0",1752053299494,1.3526241,108690.0,108680.0,0.55347695]
["bitfinex-derivatives","BTCF0:USTF0",1752053299694,1.3526241,108690.0,108680.0,0.60868668]
["bitfinex-derivatives","BTCF0:USTF0",1752053300180,1.3526241,108690.0,108680.0,0.60868743]
["bitfinex-derivatives","BTCF0:USTF0",1752053301095,1.3526241,108690.0,108680.0,0.59789851]
["bitfinex-derivatives","BTCF0:USTF0",1752053301697,1.3526241,108690.0,108680.0,0.41390691]
["bitfinex-derivatives","BTCF0:USTF0",1752053302395,1.3526241,108690.0,108680.0,0.59790851]
["bitfinex-derivatives","BTCF0:USTF0",1752053306110,1.3526241,108690.0,108680.0,0.59791522]
["bitfinex-derivatives","BTCF0:USTF0",1752053308809,1.3526241,108690.0,108680.0,0.5979206]
["bitfinex-derivatives","BTCF0:USTF0",1752053311012,1.3526241,108690.0,108680.0,0.60870964]
["bitfinex-derivatives","BTCF0:USTF0",1752053312014,1.10112997,108690.0,108680.0,0.60870964]
["bitfinex-derivatives","BTCF0:USTF0",1752053312207,1.3526241,108690.0,108680.0,0.60870964]
["bitfinex-derivatives","BTCF0:USTF0",1752053315107,1.3526241,108690.0,108680.0,0.60871174]
["bitfinex-derivatives","BTCF0:USTF0",1752053319019,1.3526241,108690.0,108680.0,0.57701174]
["bitfinex-derivatives","BTCF0:USTF0",1752053321020,1.3526241,108690.0,108680.0,0.57701169]
["bitfinex-derivatives","BTCF0:USTF0",1752053322924,0.4617947,108690.0,108680.0,0.82850582]
["bitfinex-derivatives","BTCF0:USTF0",1752053323116,1.0585547,108690.0,108680.0,1.17910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053323514,1.14113757,108690.0,108680.0,1.12389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053325425,1.15016705,108690.0,108680.0,1.12389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053325817,1.40166118,108690.0,108680.0,1.12389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053326324,1.40166118,108690.0,108680.0,0.80389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053326529,1.31907831,108690.0,108680.0,0.80389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053326729,1.35017831,108690.0,108680.0,0.80389827]
["bitfinex-derivatives","BTCF0:USTF0",1752053329027,1.35017831,108690.0,108680.0,0.55240414]
["bitfinex-derivatives","BTCF0:USTF0",1752053333337,1.34114883,108690.0,108680.0,0.55240414]
["bitfinex-derivatives","BTCF0:USTF0",1752053333530,1.34114883,108690.0,108680.0,0.85910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053333835,1.35012116,108690.0,108680.0,0.85910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053336635,0.71138883,108690.0,108680.0,0.85910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053336933,1.34094883,108690.0,108680.0,0.85910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053338240,1.35011503,108690.0,108680.0,0.85910582]
["bitfinex-derivatives","BTCF0:USTF0",1752053338542,1.35011503,108690.0,108680.0,0.85911863]
["bitfinex-derivatives","BTCF0:USTF0",1752053339334,1.36849503,108690.0,108680.0,0.85911863]
["bitfinex-derivatives","BTCF0:USTF0",1752053341839,0.4471747,108690.0,108680.0,1.19911863]
["bitfinex-derivatives","BTCF0:USTF0",1752053342137,0.88069,108690.0,108680.0,1.17911863]
["bitfinex-derivatives","BTCF0:USTF0",1752053342337,1.064675,108690.0,108680.0,1.29479891]
["bitfinex-derivatives","BTCF0:USTF0",1752053343137,1.064675,108690.0,108680.0,1.34479891]
["bitfinex-derivatives","BTCF0:USTF0",1752053343439,1.064675,108690.0,108680.0,1.34479903]
["bitfinex-derivatives","BTCF0:USTF0",1752053345736,1.064675,108690.0,108680.0,1.31189903]
["bitfinex-derivatives","BTCF0:USTF0",1752053345937,1.064675,108690.0,108680.0,1.22911875]
["bitfinex-derivatives","BTCF0:USTF0",1752053346132,1.064675,108690.0,108680.0,1.31189903]
["bitfinex-derivatives","BTCF0:USTF0",1752053346334,1.064675,108690.0,108680.0,1.31189904]
["bitfinex-derivatives","BTCF0:USTF0",1752053348437,1.064675,108690.0,108680.0,1.22911876]
["bitfinex-derivatives","BTCF0:USTF0",1752053348838,1.31616913,108690.0,108680.0,1.22911876]
["bitfinex-derivatives","BTCF0:USTF0",1752053349140,1.31616913,108690.0,108680.0,1.22913673]
["bitfinex-derivatives","BTCF0:USTF0",1752053349340,1.34676913,108690.0,108680.0,1.22913673]
["bitfinex-derivatives","BTCF0:USTF0",1752053351049,1.34676913,108690.0,108680.0,1.21834812]
["bitfinex-derivatives","BTCF0:USTF0",1752053352045,1.34676913,108690.0,108680.0,1.20398194]
["bitfinex-derivatives","BTCF0:USTF0",1752053352246,1.34676913,108690.0,108680.0,1.21834805]
["bitfinex-derivatives","BTCF0:USTF0",1752053354446,1.34676913,108690.0,108680.0,0.54269392]
["bitfinex-derivatives","BTCF0:USTF0",1752053355143,1.34676913,108690.0,108680.0,0.56571392]
["bitfinex-derivatives","BTCF0:USTF0",1752053357250,1.34676913,108690.0,108680.0,0.88571392]
["bitfinex-derivatives","BTCF0:USTF0",1752053357550,1.34676913,108690.0,108680.0,0.63421979]
["bitfinex-derivatives","BTCF0:USTF0",1752053357742,1.34676913,108690.0,108680.0,0.88571392]
["bitfinex-derivatives","BTCF0:USTF0",1752053358352,1.095275,108690.0,108680.0,0.88571392]
["bitfinex-derivatives","BTCF0:USTF0",1752053358554,1.34676913,108690.0,108680.0,0.88571392]
["bitfinex-derivatives","BTCF0:USTF0",1752053360955,1.34676913,108690.0,108680.0,0.89650281]
["bitfinex-derivatives","BTCF0:USTF0",1752053363640,1.429352,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053363846,1.34676913,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053365247,1.429352,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053365650,1.34676913,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053365849,1.429352,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053366357,1.379352,108690.0,108680.0,0.84129526]
["bitfinex-derivatives","BTCF0:USTF0",1752053366856,1.379352,108690.0,108680.0,0.84129529]
["bitfinex-derivatives","BTCF0:USTF0",1752053368970,1.379352,108690.0,108680.0,0.84130437]
["bitfinex-derivatives","BTCF0:USTF0",1752053369571,1.410252,108690.0,108680.0,0.84130437]
["bitfinex-derivatives","BTCF0:USTF0",1752053369771,1.410252,108690.0,108680.0,0.8413043]
["bitfinex-derivatives","BTCF0:USTF0",1752053373572,1.32766913,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053374772,1.32766913,108690.0,108680.0,0.64501772]
["bitfinex-derivatives","BTCF0:USTF0",1752053374959,1.32766913,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053377070,1.076175,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053377270,1.32766913,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053379972,1.076175,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053380173,1.32766913,108690.0,108680.0,0.89651185]
["bitfinex-derivatives","BTCF0:USTF0",1752053380673,1.32766913,108690.0,108680.0,0.88572293]
["bitfinex-derivatives","BTCF0:USTF0",1752053380973,1.32766913,108690.0,108680.0,0.87134781]
["bitfinex-derivatives","BTCF0:USTF0",1752053381474,1.32766913,108690.0,108680.0,0.89650766]
["bitfinex-derivatives","BTCF0:USTF0",1752053381673,1.32766913,108690.0,108680.0,1.14800179]
["bitfinex-derivatives","BTCF0:USTF0",1752053385675,1.32766913,108690.0,108680.0,1.10928179]
["bitfinex-derivatives","BTCF0:USTF0",1752053387777,1.32766913,108690.0,108680.0,1.13206179]
["bitfinex-derivatives","BTCF0:USTF0",1752053388771,1.32766913,108690.0,108680.0,1.12127288]
["bitfinex-derivatives","BTCF0:USTF0",1752053388975,1.32766913,108690.0,108680.0,1.1320763]
["bitfinex-derivatives","BTCF0:USTF0",1752053390181,1.076175,108690.0,108680.0,1.1320763]
["bitfinex-derivatives","BTCF0:USTF0",1752053390370,1.32766913,108690.0,108680.0,1.1320763]
["bitfinex-derivatives","BTCF0:USTF0",1752053390677,1.32766913,108690.0,108680.0,1.11428999]
["bitfinex-derivatives","BTCF0:USTF0",1752053390977,1.32766913,108690.0,108680.0,1.10350098]
["bitfinex-derivatives","BTCF0:USTF0",1752053393693,1.32766913,108690.0,108680.0,1.08072098]
["bitfinex-derivatives","BTCF0:USTF0",1752053394085,1.32766913,108690.0,108680.0,0.82922685]
["bitfinex-derivatives","BTCF0:USTF0",1752053395076,1.32766913,108690.0,108680.0,1.08072098]
["bitfinex-derivatives","BTCF0:USTF0",1752053395792,1.32766913,108690.0,108680.0,1.10350098]
["bitfinex-derivatives","BTCF0:USTF0",1752053396688,1.32766913,108690.0,108680.0,1.11428989]
["bitfinex-derivatives","BTCF0:USTF0",1752053397689,1.32766913,108690.0,108680.0,1.14638989]
["bitfinex-derivatives","BTCF0:USTF0",1752053400291,1.32766913,108690.0,108680.0,1.15638989]
["bitfinex-derivatives","BTCF0:USTF0",1752053401495,1.076175,108690.0,108680.0,1.15638989]
["bitfinex-derivatives","BTCF0:USTF0",1752053401790,1.32766913,108690.0,108680.0,0.90489576]
["bitfinex-derivatives","BTCF0:USTF0",1752053401991,1.32766913,108690.0,108680.0,0.92150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053403386,1.32766913,108690.0,108680.0,1.17299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053403592,0.446695,108690.0,108680.0,1.17299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053403781,1.33880913,108690.0,108680.0,1.17299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053403983,1.32682913,108690.0,108680.0,1.19299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053404890,0.69818913,108690.0,108680.0,1.19299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053405087,1.33876913,108690.0,108680.0,1.19299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053405392,1.32678913,108690.0,108680.0,1.19299989]
["bitfinex-derivatives","BTCF0:USTF0",1752053405893,1.32678913,108690.0,108680.0,0.69001163]
["bitfinex-derivatives","BTCF0:USTF0",1752053406191,1.32678913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053406893,1.32678913,108690.0,108680.0,0.69001163]
["bitfinex-derivatives","BTCF0:USTF0",1752053407092,1.32678913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053408393,1.32678913,108690.0,108680.0,0.93071685]
["bitfinex-derivatives","BTCF0:USTF0",1752053408601,1.32678913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053409690,0.69818913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053409888,1.33868913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053410094,1.32670913,108690.0,108680.0,0.94150576]
["bitfinex-derivatives","BTCF0:USTF0",1752053413702,1.409292,108690.0,108680.0,0.88629821]
["bitfinex-derivatives","BTCF0:USTF0",1752053414401,1.409292,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053417905,0.780772,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053418100,1.16965787,108690.0,108680.0,1.1377922]
["bitfinex-derivatives","BTCF0:USTF0",1752053418400,1.16965787,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053418601,0.54125787,108690.0,108680.0,1.1377922]
["bitfinex-derivatives","BTCF0:USTF0",1752053418803,1.16965787,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053419002,1.421152,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053420902,1.087075,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053421104,1.33856913,108690.0,108680.0,0.88629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053423011,1.33856913,108690.0,108680.0,0.53629807]
["bitfinex-derivatives","BTCF0:USTF0",1752053423612,1.33856913,108690.0,108680.0,0.59150562]
["bitfinex-derivatives","BTCF0:USTF0",1752053426006,1.33856913,108690.0,108680.0,0.57712041]
["bitfinex-derivatives","BTCF0:USTF0",1752053426209,1.33856913,108690.0,108680.0,0.59150563]
["bitfinex-derivatives","BTCF0:USTF0",1752053426609,1.087075,108690.0,108680.0,0.59150563]
["bitfinex-derivatives","BTCF0:USTF0",1752053426910,1.33856913,108690.0,108680.0,0.59150563]
["bitfinex-derivatives","BTCF0:USTF0",1752053429517,1.087075,108690.0,108680.0,0.59150563]
["bitfinex-derivatives","BTCF0:USTF0",1752053429705,1.33856913,108690.0,108680.0,0.59150563]
["bitfinex-derivatives","BTCF0:USTF0",1752053432017,1.33856913,108690.0,108680.0,0.59150575]
["bitfinex-derivatives","BTCF0:USTF0",1752053434113,1.33856913,108690.0,108680.0,0.63293399]
["bitfinex-derivatives","BTCF0:USTF0",1752053434904,1.33856913,108690.0,108680.0,0.60775974]
["bitfinex-derivatives","BTCF0:USTF0",1752053435113,1.33856913,108690.0,108680.0,0.63293407]
["bitfinex-derivatives","BTCF0:USTF0",1752053435313,1.33856913,108690.0,108680.0,0.59150583]
["bitfinex-derivatives","BTCF0:USTF0",1752053437909,1.33856913,108690.0,108680.0,0.59150572]
["bitfinex-derivatives","BTCF0:USTF0",1752053441016,1.33856913,108690.0,108680.0,0.58071672]
["bitfinex-derivatives","BTCF0:USTF0",1752053445219,1.33856913,108690.0,108680.0,0.09034099]
["bitfinex-derivatives","BTCF0:USTF0",1752053445407,1.58557326,108690.0,108680.0,0.11515897]
["bitfinex-derivatives","BTCF0:USTF0",1752053445610,1.66815613,108690.0,108680.0,0.05995142]
["bitfinex-derivatives","BTCF0:USTF0",1752053445818,1.66815613,108690.0,108680.0,0.01852344]
["bitfinex-derivatives","BTCF0:USTF0",1752053446921,1.66815613,108690.0,108680.0,0.01842039]
["bitfinex-derivatives","BTCF0:USTF0",1752053448325,1.66815613,108690.0,108680.0,0.01642039]
["bitfinex-derivatives","BTCF0:USTF0",1752053449212,1.58557326,108690.0,108680.0,0.01642039]
["bitfinex-derivatives","BTCF0:USTF0",1752053449614,1.33407913,108690.0,108680.0,0.01642039]
["bitfinex-derivatives","BTCF0:USTF0",1752053449820,1.416662,108690.0,108680.0,0.01642039]
["bitfinex-derivatives","BTCF0:USTF0",1752053450222,1.416662,108690.0,108680.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1752053450521,1.33407913,108690.0,108680.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1752053450721,1.416662,108690.0,108680.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1752053451322,1.33407913,108690.0,108680.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1752053456422,1.41656447,108690.0,108680.0,0.20047321]
["bitfinex-derivatives","BTCF0:USTF0",1752053457926,1.41656447,108690.0,108680.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1752053459319,1.41656447,108690.0,108680.0,0.20047321]
["bitfinex-derivatives","BTCF0:USTF0",1752053459518,1.41612447,108690.0,108680.0,0.20047321]
["bitfinex-derivatives","BTCF0:USTF0",1752053463430,1.41612447,108690.0,108680.0,0.20051015]
["bitfinex-derivatives","BTCF0:USTF0",1752053466237,1.41612447,108690.0,108680.0,0.20051183]
["bitfinex-derivatives","BTCF0:USTF0",1752053469338,1.41612447,108690.0,108680.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1752053469741,1.40863447,108690.0,108680.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1752053471032,1.40851447,108690.0,108680.0,0.46705813]
["bitfinex-derivatives","BTCF0:USTF0",1752053472041,1.40851447,108690.0,108680.0,0.45268665]
["bitfinex-derivatives","BTCF0:USTF0",1752053472337,1.40851447,108690.0,108680.0,0.4670691]
["bitfinex-derivatives","BTCF0:USTF0",1752053473338,1.40851447,108690.0,108680.0,0.21557497]
["bitfinex-derivatives","BTCF0:USTF0",1752053477946,1.40851447,108690.0,108680.0,0.2153723]
["bitfinex-derivatives","BTCF0:USTF0",1752053478340,0.46768034,108690.0,108680.0,0.74288056]
["bitfinex-derivatives","BTCF0:USTF0",1752053478545,1.34693447,108690.0,108680.0,0.50217611]
["bitfinex-derivatives","BTCF0:USTF0",1752053478739,1.26444913,108690.0,108680.0,0.56297611]
["bitfinex-derivatives","BTCF0:USTF0",1752053479037,1.34693447,108690.0,108680.0,0.56297611]
["bitfinex-derivatives","BTCF0:USTF0",1752053480741,1.34693447,108690.0,108680.0,0.07225768]
["bitfinex-derivatives","BTCF0:USTF0",1752053481045,1.40983447,108690.0,108680.0,0.06146813]
["bitfinex-derivatives","BTCF0:USTF0",1752053481543,1.40983447,108690.0,108680.0,0.31296226]
["bitfinex-derivatives","BTCF0:USTF0",1752053483147,1.40983447,108690.0,108680.0,0.06146813]
["bitfinex-derivatives","BTCF0:USTF0",1752053483845,1.40983447,108690.0,108680.0,0.04728822]
["bitfinex-derivatives","BTCF0:USTF0",1752053484046,1.34689447,108690.0,108680.0,0.50730665]
["bitfinex-derivatives","BTCF0:USTF0",1752053484246,1.34689447,108690.0,108680.0,0.53970665]
["bitfinex-derivatives","BTCF0:USTF0",1752053485546,1.34689447,108690.0,108680.0,0.48278665]
["bitfinex-derivatives","BTCF0:USTF0",1752053485747,1.41099447,108690.0,108680.0,0.48278665]
["bitfinex-derivatives","BTCF0:USTF0",1752053487141,1.41099447,108690.0,108680.0,0.20119252]
["bitfinex-derivatives","BTCF0:USTF0",1752053487446,1.41099447,108690.0,108680.0,0.45268665]
["bitfinex-derivatives","BTCF0:USTF0",1752053488046,1.41099447,108690.0,108680.0,0.46707356]
["bitfinex-derivatives","BTCF0:USTF0",1752053488539,1.41099447,108690.0,108680.0,0.21557943]
["bitfinex-derivatives","BTCF0:USTF0",1752053488849,1.41099447,108690.0,108680.0,0.46707356]
["bitfinex-derivatives","BTCF0:USTF0",1752053490748,1.41099447,108690.0,108680.0,0.21557943]
["bitfinex-derivatives","BTCF0:USTF0",1752053490951,1.41099447,108690.0,108680.0,0.46707356]
["bitfinex-derivatives","BTCF0:USTF0",1752053493352,1.15950034,108690.0,108680.0,0.46707356]
["bitfinex-derivatives","BTCF0:USTF0",1752053493648,1.41099447,108690.0,108680.0,0.46707356]
["bitfinex-derivatives","BTCF0:USTF0",1752053499546,1.41099447,108690.0,108680.0,0.45268665]
["bitfinex-derivatives","BTCF0:USTF0",1752053499752,1.41099447,108690.0,108680.0,0.46707353]
["bitfinex-derivatives","BTCF0:USTF0",1752053501553,1.41099447,108690.0,108680.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1752053503756,1.43858407,108690.0,108680.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1752053512055,1.18708994,108690.0,108680.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1752053512261,1.43858407,108690.0,108680.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1752053513564,1.41118107,108690.0,108680.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1752053521685,1.15968694,108690.0,108680.0,0.26801923]
["bitfinex-derivatives","BTCF0:USTF0",1752053521885,1.41118107,108690.0,108680.0,0.26801923]
["bitfinex-derivatives","BTCF0:USTF0",1752053523082,1.41118107,108690.0,108680.0,0.0165251]
["bitfinex-derivatives","BTCF0:USTF0",1752053523283,1.41118107,108690.0,108680.0,0.26801923]
["bitfinex-derivatives","BTCF0:USTF0",1752053523685,1.41118107,108690.0,108680.0,0.28364923]
["bitfinex-derivatives","BTCF0:USTF0",1752053526986,1.41118107,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053529193,1.15968694,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053529492,1.41118107,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053530775,1.15968694,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053531190,1.41118107,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053534191,1.41118107,108690.0,108680.0,0.03215512]
["bitfinex-derivatives","BTCF0:USTF0",1752053534686,1.41118107,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053535593,1.077015,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053535793,1.32850913,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053536391,1.41118256,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053536691,1.15968843,108690.0,108680.0,0.28364925]
["bitfinex-derivatives","BTCF0:USTF0",1752053536894,1.41118256,108690.0,108680.0,0.03215512]
["bitfinex-derivatives","BTCF0:USTF0",1752053537092,1.41118256,108690.0,108680.0,0.28364945]
["bitfinex-derivatives","BTCF0:USTF0",1752053543591,1.43858407,108690.0,108680.0,0.28364945]
["bitfinex-derivatives","BTCF0:USTF0",1752053544392,1.32850913,108690.0,108680.0,0.29443977]
["bitfinex-derivatives","BTCF0:USTF0",1752053544594,1.32850913,108690.0,108680.0,0.29443964]
["bitfinex-derivatives","BTCF0:USTF0",1752053547492,1.32850913,108690.0,108680.0,0.29443963]
["bitfinex-derivatives","BTCF0:USTF0",1752053553598,1.41120889,108690.0,108680.0,0.29443963]
["bitfinex-derivatives","BTCF0:USTF0",1752053554700,1.41120889,108690.0,108680.0,0.0429455]
["bitfinex-derivatives","BTCF0:USTF0",1752053554900,1.41120889,108690.0,108680.0,0.29443963]
["bitfinex-derivatives","BTCF0:USTF0",1752053555201,1.39282889,108690.0,108680.0,0.29443963]
["bitfinex-derivatives","BTCF0:USTF0",1752053556296,1.39282889,108690.0,108680.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1752053556495,1.39282889,108690.0,108680.0,0.29443966]
["bitfinex-derivatives","BTCF0:USTF0",1752053558899,1.31012913,108690.0,108680.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1752053563705,1.058635,108690.0,108680.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1752053563896,1.31012913,108690.0,108680.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1752053567810,1.31012913,108690.0,108680.0,0.26801932]
["bitfinex-derivatives","BTCF0:USTF0",1752053570011,1.31012913,108690.0,108680.0,0.28342932]
["bitfinex-derivatives","BTCF0:USTF0",1752053571213,1.31012913,108690.0,108680.0,0.28342952]
["bitfinex-derivatives","BTCF0:USTF0",1752053572111,1.39283399,108690.0,108680.0,0.28342952]
["bitfinex-derivatives","BTCF0:USTF0",1752053573715,1.31012913,108690.0,108680.0,0.28342952]
["bitfinex-derivatives","BTCF0:USTF0",1752053574018,1.31012913,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053574216,1.39283403,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053574716,1.31012913,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053575214,1.39282882,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053576314,1.31012913,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053577323,1.31012913,108690.0,108680.0,0.03193538]
["bitfinex-derivatives","BTCF0:USTF0",1752053577512,1.31012913,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053578219,1.39282887,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053578520,1.31012913,108690.0,108680.0,0.28342951]
["bitfinex-derivatives","BTCF0:USTF0",1752053579614,1.31012913,108690.0,108680.0,0.26904235]
["bitfinex-derivatives","BTCF0:USTF0",1752053580717,1.31012913,108690.0,108680.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1752053580917,1.31761913,108690.0,108680.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1752053581218,1.42769407,108690.0,108680.0,0.01652553]
["bitfinex-derivatives","BTCF0:USTF0",1752053581414,1.31761913,108690.0,108680.0,0.01652553]
["bitfinex-derivatives","BTCF0:USTF0",1752053581916,1.42769407,108690.0,108680.0,0.01652553]
["bitfinex-derivatives","BTCF0:USTF0",1752053582424,1.31761913,108690.0,108680.0,0.01652553]
["bitfinex-derivatives","BTCF0:USTF0",1752053586324,1.31761913,108690.0,108680.0,0.01652572]
["bitfinex-derivatives","BTCF0:USTF0",1752053588617,1.31761913,108690.0,108680.0,0.26801985]
["bitfinex-derivatives","BTCF0:USTF0",1752053589121,1.39280521,108690.0,108680.0,0.26801985]
["bitfinex-derivatives","BTCF0:USTF0",1752053589325,1.31012913,108690.0,108680.0,0.26801985]
["bitfinex-derivatives","BTCF0:USTF0",1752053590226,1.31012913,108690.0,108680.0,0.01652572]
["bitfinex-derivatives","BTCF0:USTF0",1752053590430,1.31012913,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053592316,1.42020407,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053593116,1.42769407,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053593324,1.31761913,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053593630,1.42769407,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053599027,1.42020407,108690.0,108680.0,0.01652544]
["bitfinex-derivatives","BTCF0:USTF0",1752053599535,1.42020407,108690.0,108680.0,0.26801957]
["bitfinex-derivatives","BTCF0:USTF0",1752053600839,1.42020407,108690.0,108680.0,0.28347957]
["bitfinex-derivatives","BTCF0:USTF0",1752053601337,0.54098994,108690.0,108680.0,0.71893995]
["bitfinex-derivatives","BTCF0:USTF0",1752053601633,1.13690994,108690.0,108680.0,1.07375995]
["bitfinex-derivatives","BTCF0:USTF0",1752053601826,1.14888994,108690.0,108680.0,1.10625995]
["bitfinex-derivatives","BTCF0:USTF0",1752053602030,1.11558994,108690.0,108680.0,1.13805995]
["bitfinex-derivatives","BTCF0:USTF0",1752053602727,1.36708407,108690.0,108680.0,1.13805995]
["bitfinex-derivatives","BTCF0:USTF0",1752053603142,1.25700913,108690.0,108680.0,1.13805995]
["bitfinex-derivatives","BTCF0:USTF0",1752053603334,1.25700913,108690.0,108680.0,0.63507169]
["bitfinex-derivatives","BTCF0:USTF0",1752053603529,1.25700913,108690.0,108680.0,1.13805995]
["bitfinex-derivatives","BTCF0:USTF0",1752053603726,1.33967736,108690.0,108680.0,0.95405565]
["bitfinex-derivatives","BTCF0:USTF0",1752053605839,1.33967736,108690.0,108680.0,0.70256152]
["bitfinex-derivatives","BTCF0:USTF0",1752053606230,1.33967736,108690.0,108680.0,0.95405565]
["bitfinex-derivatives","BTCF0:USTF0",1752053606430,1.33967736,108690.0,108680.0,0.70256152]
["bitfinex-derivatives","BTCF0:USTF0",1752053606838,1.33967736,108690.0,108680.0,0.37256152]
["bitfinex-derivatives","BTCF0:USTF0",1752053607031,1.37177736,108690.0,108680.0,0.37256152]
["bitfinex-derivatives","BTCF0:USTF0",1752053609840,1.37177736,108690.0,108680.0,0.35821235]
["bitfinex-derivatives","BTCF0:USTF0",1752053610035,1.37177736,108690.0,108680.0,0.372546]
["bitfinex-derivatives","BTCF0:USTF0",1752053611542,1.40217736,108690.0,108680.0,0.283426]
["bitfinex-derivatives","BTCF0:USTF0",1752053617843,1.40217736,108690.0,108680.0,0.03193187]
["bitfinex-derivatives","BTCF0:USTF0",1752053618046,1.40217736,108690.0,108680.0,0.283426]
["bitfinex-derivatives","BTCF0:USTF0",1752053619546,1.40217736,108690.0,108680.0,0.26909235]
["bitfinex-derivatives","BTCF0:USTF0",1752053619744,1.40217736,108690.0,108680.0,0.28344354]
["bitfinex-derivatives","BTCF0:USTF0",1752053621145,1.40217736,108690.0,108680.0,0.26909235]
["bitfinex-derivatives","BTCF0:USTF0",1752053622450,1.42310736,108690.0,108680.0,0.26909235]
["bitfinex-derivatives","BTCF0:USTF0",1752053631156,1.42310736,108690.0,108680.0,0.28345964]
["bitfinex-derivatives","BTCF0:USTF0",1752053632252,1.42310736,108690.0,108680.0,0.03196551]
["bitfinex-derivatives","BTCF0:USTF0",1752053632446,1.42310736,108690.0,108680.0,0.28345964]
["bitfinex-derivatives","BTCF0:USTF0",1752053633654,1.45051407,108690.0,108680.0,0.28345964]
["bitfinex-derivatives","BTCF0:USTF0",1752053638661,0.82379407,108690.0,108680.0,0.28345964]
["bitfinex-derivatives","BTCF0:USTF0",1752053639869,1.45027407,108690.0,108680.0,0.28345964]
["bitfinex-derivatives","BTCF0:USTF0",1752053642374,1.45027407,108690.0,108680.0,0.28345953]
["bitfinex-derivatives","BTCF0:USTF0",1752053643569,1.42934407,108690.0,108680.0,0.30789953]
["bitfinex-derivatives","BTCF0:USTF0",1752053643764,1.40194172,108690.0,108680.0,0.30789953]
["bitfinex-derivatives","BTCF0:USTF0",1752053646176,1.42287172,108690.0,108680.0,0.30789953]
["bitfinex-derivatives","BTCF0:USTF0",1752053648173,1.42287172,108690.0,108680.0,0.28345953]
["bitfinex-derivatives","BTCF0:USTF0",1752053653877,1.42287172,108690.0,108680.0,0.28347893]
["bitfinex-derivatives","BTCF0:USTF0",1752053659477,1.17137759,108690.0,108680.0,0.46748213]
["bitfinex-derivatives","BTCF0:USTF0",1752053659681,1.42287172,108690.0,108680.0,0.46748213]
["bitfinex-derivatives","BTCF0:USTF0",1752053659980,1.42287172,108690.0,108680.0,0.78748213]
["bitfinex-derivatives","BTCF0:USTF0",1752053660283,1.42287172,108690.0,108680.0,0.3519848]
["bitfinex-derivatives","BTCF0:USTF0",1752053660582,1.42287172,108690.0,108680.0,0.60347893]
["bitfinex-derivatives","BTCF0:USTF0",1752053661481,1.17137759,108690.0,108680.0,0.60347893]
["bitfinex-derivatives","BTCF0:USTF0",1752053661780,1.17125759,108690.0,108680.0,1.10436572]
["bitfinex-derivatives","BTCF0:USTF0",1752053662082,1.42275172,108690.0,108680.0,0.41737436]
["bitfinex-derivatives","BTCF0:USTF0",1752053662282,1.42275172,108690.0,108680.0,0.89576262]
["bitfinex-derivatives","BTCF0:USTF0",1752053662482,1.42275172,108690.0,108680.0,0.88497306]
["bitfinex-derivatives","BTCF0:USTF0",1752053662678,1.42275172,108690.0,108680.0,0.87058648]
["bitfinex-derivatives","BTCF0:USTF0",1752053662983,1.42275172,108690.0,108680.0,0.38198453]
["bitfinex-derivatives","BTCF0:USTF0",1752053663183,1.42275172,108690.0,108680.0,0.88497279]
["bitfinex-derivatives","BTCF0:USTF0",1752053664486,1.42275172,108690.0,108680.0,0.63347866]
["bitfinex-derivatives","BTCF0:USTF0",1752053664684,1.17125759,108690.0,108680.0,0.81748176]
["bitfinex-derivatives","BTCF0:USTF0",1752053664884,1.34007913,108690.0,108680.0,0.82827154]
["bitfinex-derivatives","BTCF0:USTF0",1752053666184,1.34007913,108690.0,108680.0,0.81748176]
["bitfinex-derivatives","BTCF0:USTF0",1752053667885,1.34007913,108690.0,108680.0,0.84208176]
["bitfinex-derivatives","BTCF0:USTF0",1752053668987,0.462225,108690.0,108680.0,0.84208176]
["bitfinex-derivatives","BTCF0:USTF0",1752053669188,1.088545,108690.0,108680.0,1.09357589]
["bitfinex-derivatives","BTCF0:USTF0",1752053669586,1.34003913,108690.0,108680.0,1.09357589]
["bitfinex-derivatives","BTCF0:USTF0",1752053671089,1.34003913,108690.0,108680.0,1.10436541]
["bitfinex-derivatives","BTCF0:USTF0",1752053671292,1.026045,108690.0,108680.0,1.10436541]
["bitfinex-derivatives","BTCF0:USTF0",1752053671480,1.026045,108690.0,108680.0,1.16676541]
["bitfinex-derivatives","BTCF0:USTF0",1752053672488,0.399725,108690.0,108680.0,1.16676541]
["bitfinex-derivatives","BTCF0:USTF0",1752053672689,1.026005,108690.0,108680.0,1.16676541]
["bitfinex-derivatives","BTCF0:USTF0",1752053673489,1.026005,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053674890,0.20376,108690.0,108680.0,1.4596879]
["bitfinex-derivatives","BTCF0:USTF0",1752053675082,0.66729221,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053675482,0.66729221,108690.0,108680.0,1.21751019]
["bitfinex-derivatives","BTCF0:USTF0",1752053676391,0.85127831,108690.0,108680.0,1.21751019]
["bitfinex-derivatives","BTCF0:USTF0",1752053677290,0.85127831,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053677783,0.22499831,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053679086,0.85123831,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053680094,0.85123831,108690.0,108680.0,1.21758002]
["bitfinex-derivatives","BTCF0:USTF0",1752053681191,0.85123831,108690.0,108680.0,1.20819377]
["bitfinex-derivatives","BTCF0:USTF0",1752053682694,0.85123831,108690.0,108680.0,1.19740425]
["bitfinex-derivatives","BTCF0:USTF0",1752053683380,0.85123831,108690.0,108680.0,1.18301794]
["bitfinex-derivatives","BTCF0:USTF0",1752053683695,0.85123831,108690.0,108680.0,1.15588801]
["bitfinex-derivatives","BTCF0:USTF0",1752053683889,0.86321831,108690.0,108680.0,1.15588801]
["bitfinex-derivatives","BTCF0:USTF0",1752053684085,0.88173831,108690.0,108680.0,1.09348801]
["bitfinex-derivatives","BTCF0:USTF0",1752053684282,1.17811244,108690.0,108680.0,0.21589975]
["bitfinex-derivatives","BTCF0:USTF0",1752053684484,1.17811244,108690.0,108680.0,0.2266893]
["bitfinex-derivatives","BTCF0:USTF0",1752053684681,1.17811244,108690.0,108680.0,0.47811051]
["bitfinex-derivatives","BTCF0:USTF0",1752053686594,1.17811244,108690.0,108680.0,0.29410724]
["bitfinex-derivatives","BTCF0:USTF0",1752053686794,1.17811244,108690.0,108680.0,0.47811024]
["bitfinex-derivatives","BTCF0:USTF0",1752053688590,1.26078503,108690.0,108680.0,0.47811024]
["bitfinex-derivatives","BTCF0:USTF0",1752053689097,1.26078503,108690.0,108680.0,0.46732098]
["bitfinex-derivatives","BTCF0:USTF0",1752053690500,1.26078503,108690.0,108680.0,0.46736418]
["bitfinex-derivatives","BTCF0:USTF0",1752053691188,1.26078503,108690.0,108680.0,0.47815373]
["bitfinex-derivatives","BTCF0:USTF0",1752053693712,1.17811244,108690.0,108680.0,0.51952807]
["bitfinex-derivatives","BTCF0:USTF0",1752053696200,1.17811244,108690.0,108680.0,0.51955726]
["bitfinex-derivatives","BTCF0:USTF0",1752053697393,1.17811244,108690.0,108680.0,0.57476481]
["bitfinex-derivatives","BTCF0:USTF0",1752053698502,1.17811244,108690.0,108680.0,0.57476728]
["bitfinex-derivatives","BTCF0:USTF0",1752053700691,1.17811244,108690.0,108680.0,0.32327315]
["bitfinex-derivatives","BTCF0:USTF0",1752053700892,1.17811244,108690.0,108680.0,0.57476728]
["bitfinex-derivatives","BTCF0:USTF0",1752053701895,1.17811244,108690.0,108680.0,0.53338166]
["bitfinex-derivatives","BTCF0:USTF0",1752053702099,1.17811244,108690.0,108680.0,0.57477743]
["bitfinex-derivatives","BTCF0:USTF0",1752053703703,1.17811244,108690.0,108680.0,0.51956988]
["bitfinex-derivatives","BTCF0:USTF0",1752053705909,1.17811244,108690.0,108680.0,0.57477743]
["bitfinex-derivatives","BTCF0:USTF0",1752053706409,1.17811244,108690.0,108680.0,0.57477865]
["bitfinex-derivatives","BTCF0:USTF0",1752053707009,1.17811244,108690.0,108680.0,0.5195711]
["bitfinex-derivatives","BTCF0:USTF0",1752053708212,1.17811244,108690.0,108680.0,0.5442211]
["bitfinex-derivatives","BTCF0:USTF0",1752053708410,1.17811244,108690.0,108680.0,0.57477865]
["bitfinex-derivatives","BTCF0:USTF0",1752053711219,1.17811244,108690.0,108680.0,0.56398932]
["bitfinex-derivatives","BTCF0:USTF0",1752053711517,1.16613244,108690.0,108680.0,0.56398932]
["bitfinex-derivatives","BTCF0:USTF0",1752053712414,1.16613244,108690.0,108680.0,0.31249519]
["bitfinex-derivatives","BTCF0:USTF0",1752053712617,1.16613244,108690.0,108680.0,0.56398932]
["bitfinex-derivatives","BTCF0:USTF0",1752053713515,1.16613244,108690.0,108680.0,0.56399002]
["bitfinex-derivatives","BTCF0:USTF0",1752053717009,1.16613244,108690.0,108680.0,0.58864002]
["bitfinex-derivatives","BTCF0:USTF0",1752053717408,1.16613244,108690.0,108680.0,0.56399002]
["bitfinex-derivatives","BTCF0:USTF0",1752053721121,0.91463831,108690.0,108680.0,0.34793533]
["bitfinex-derivatives","BTCF0:USTF0",1752053721309,0.92661831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053721511,0.91463831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053721712,0.92661831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053722013,0.91463831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053722212,0.92661831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053722923,0.92661831,108690.0,108680.0,0.34793533]
["bitfinex-derivatives","BTCF0:USTF0",1752053723119,0.92661831,108690.0,108680.0,0.85092359]
["bitfinex-derivatives","BTCF0:USTF0",1752053723731,0.92661831,108690.0,108680.0,0.85093501]
["bitfinex-derivatives","BTCF0:USTF0",1752053724821,0.86317831,108690.0,108680.0,1.20093501]
["bitfinex-derivatives","BTCF0:USTF0",1752053725022,0.86317831,108690.0,108680.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1752053726620,0.86317831,108690.0,108680.0,1.25143294]
["bitfinex-derivatives","BTCF0:USTF0",1752053726823,0.86317831,108690.0,108680.0,1.26573499]
["bitfinex-derivatives","BTCF0:USTF0",1752053730323,0.86317831,108690.0,108680.0,1.25494626]
["bitfinex-derivatives","BTCF0:USTF0",1752053730528,0.86317831,108690.0,108680.0,1.2657356]
["bitfinex-derivatives","BTCF0:USTF0",1752053732727,0.86317831,108690.0,108680.0,1.2657357]
["bitfinex-derivatives","BTCF0:USTF0",1752053733723,0.3196509,108690.0,108680.0,1.21052815]
["bitfinex-derivatives","BTCF0:USTF0",1752053733922,0.9458509,108690.0,108680.0,1.21052815]
["bitfinex-derivatives","BTCF0:USTF0",1752053735528,0.9458509,108690.0,108680.0,1.19973881]
["bitfinex-derivatives","BTCF0:USTF0",1752053735829,0.9458509,108690.0,108680.0,1.21051938]
["bitfinex-derivatives","BTCF0:USTF0",1752053738234,0.86317831,108690.0,108680.0,1.21051938]
["bitfinex-derivatives","BTCF0:USTF0",1752053743835,0.86317831,108690.0,108680.0,1.22433116]
["bitfinex-derivatives","BTCF0:USTF0",1752053744438,0.86317831,108690.0,108680.0,1.22430681]
["bitfinex-derivatives","BTCF0:USTF0",1752053745541,0.86317831,108690.0,108680.0,1.26572015]
["bitfinex-derivatives","BTCF0:USTF0",1752053746740,0.89517831,108690.0,108680.0,1.26572015]
["bitfinex-derivatives","BTCF0:USTF0",1752053750846,0.89517831,108690.0,108680.0,1.22430681]
["bitfinex-derivatives","BTCF0:USTF0",1752053751041,0.89517831,108690.0,108680.0,1.26572095]
["bitfinex-derivatives","BTCF0:USTF0",1752053751240,0.89517831,108690.0,108680.0,1.2549321]
["bitfinex-derivatives","BTCF0:USTF0",1752053751843,0.89517831,108690.0,108680.0,1.21351796]
["bitfinex-derivatives","BTCF0:USTF0",1752053754149,0.92547831,108690.0,108680.0,1.21351796]
["bitfinex-derivatives","BTCF0:USTF0",1752053756050,0.92547831,108690.0,108680.0,1.213532]
["bitfinex-derivatives","BTCF0:USTF0",1752053757050,0.04101221,108690.0,108680.0,1.213532]
["bitfinex-derivatives","BTCF0:USTF0",1752053757350,0.66713221,108690.0,108680.0,2.08814216]
["bitfinex-derivatives","BTCF0:USTF0",1752053757536,0.66713221,108690.0,108680.0,1.85044061]
["bitfinex-derivatives","BTCF0:USTF0",1752053758651,0.66713221,108690.0,108680.0,1.93322089]
["bitfinex-derivatives","BTCF0:USTF0",1752053759253,0.04101221,108690.0,108680.0,1.93322089]
["bitfinex-derivatives","BTCF0:USTF0",1752053761149,0.04101221,108690.0,108680.0,1.9332206]
["bitfinex-derivatives","BTCF0:USTF0",1752053763857,0.04101221,108690.0,108680.0,1.9331558]
["bitfinex-derivatives","BTCF0:USTF0",1752053773664,0.04101221,108690.0,108680.0,1.83655404]
["bitfinex-derivatives","BTCF0:USTF0",1752053776766,0.04101221,108690.0,108680.0,1.89176159]
["bitfinex-derivatives","BTCF0:USTF0",1752053778268,0.02008221,108690.0,108680.0,1.89176159]
["bitfinex-derivatives","BTCF0:USTF0",1752053783783,0.02008221,108690.0,108680.0,1.87794825]
["bitfinex-derivatives","BTCF0:USTF0",1752053784272,0.05168221,108690.0,108680.0,1.93315154]
["bitfinex-derivatives","BTCF0:USTF0",1752053784474,0.23566901,108690.0,108680.0,1.93315153]
["bitfinex-derivatives","BTCF0:USTF0",1752053785070,0.05168221,108690.0,108680.0,1.87794825]
["bitfinex-derivatives","BTCF0:USTF0",1752053785672,0.05168221,108690.0,108680.0,1.87794815]
["bitfinex-derivatives","BTCF0:USTF0",1752053787269,0.05168221,108690.0,108680.0,1.87794805]
["bitfinex-derivatives","BTCF0:USTF0",1752053789874,0.05168221,108690.0,108680.0,1.86715995]
["bitfinex-derivatives","BTCF0:USTF0",1752053790073,0.23566901,108690.0,108680.0,1.87794808]
["bitfinex-derivatives","BTCF0:USTF0",1752053790471,0.23566901,108690.0,108680.0,1.37495982]
["bitfinex-derivatives","BTCF0:USTF0",1752053790676,0.23566901,108690.0,108680.0,2.50379417]
["bitfinex-derivatives","BTCF0:USTF0",1752053790873,0.26666901,108690.0,108680.0,2.50379417]
["bitfinex-derivatives","BTCF0:USTF0",1752053795972,0.26666901,108690.0,108680.0,2.50379428]
["bitfinex-derivatives","BTCF0:USTF0",1752053798174,0.08268221,108690.0,108680.0,2.50379428]
["bitfinex-derivatives","BTCF0:USTF0",1752053798369,0.26666891,108690.0,108680.0,2.50379428]
["bitfinex-derivatives","BTCF0:USTF0",1752053804381,0.26666891,108690.0,108680.0,2.48960864]
["bitfinex-derivatives","BTCF0:USTF0",1752053806574,0.26666891,108690.0,108680.0,1.23760864]
["bitfinex-derivatives","BTCF0:USTF0",1752053807681,0.26666891,108690.0,108680.0,1.23760867]
["bitfinex-derivatives","BTCF0:USTF0",1752053812484,0.26666891,108690.0,108680.0,1.25199292]
["bitfinex-derivatives","BTCF0:USTF0",1752053813586,0.26666891,108690.0,108680.0,1.25199285]
["bitfinex-derivatives","BTCF0:USTF0",1752053819088,0.26666891,108690.0,108680.0,1.25199277]
["bitfinex-derivatives","BTCF0:USTF0",1752053820181,0.26666891,108690.0,108680.0,1.87791277]
["bitfinex-derivatives","BTCF0:USTF0",1752053821383,0.26666891,108690.0,108680.0,1.87791281]
["bitfinex-derivatives","BTCF0:USTF0",1752053823793,0.26666891,108690.0,108680.0,1.89178596]
["bitfinex-derivatives","BTCF0:USTF0",1752053830204,0.26666891,108690.0,108680.0,1.89178592]
["bitfinex-derivatives","BTCF0:USTF0",1752053833698,0.26666891,108690.0,108680.0,1.87791277]
["bitfinex-derivatives","BTCF0:USTF0",1752053833998,0.08268221,108690.0,108680.0,1.87791277]
["bitfinex-derivatives","BTCF0:USTF0",1752053834700,0.26666891,108690.0,108680.0,1.87791277]
["bitfinex-derivatives","BTCF0:USTF0",1752053835901,0.26666891,108690.0,108680.0,1.25199277]
["bitfinex-derivatives","BTCF0:USTF0",1752053836106,0.26666891,108690.0,108680.0,1.87787277]
["bitfinex-derivatives","BTCF0:USTF0",1752053840002,0.26666891,108690.0,108680.0,0.74900451]
["bitfinex-derivatives","BTCF0:USTF0",1752053840195,0.26666891,108690.0,108680.0,1.84637277]
["bitfinex-derivatives","BTCF0:USTF0",1752053840389,0.26666891,108690.0,108680.0,1.90160478]
["bitfinex-derivatives","BTCF0:USTF0",1752053841101,0.26666891,108690.0,108680.0,1.28572478]
["bitfinex-derivatives","BTCF0:USTF0",1752053841301,0.26666891,108690.0,108680.0,1.91160478]
["bitfinex-derivatives","BTCF0:USTF0",1752053841703,0.26666891,108690.0,108680.0,0.92572478]
["bitfinex-derivatives","BTCF0:USTF0",1752053841902,0.26666891,108690.0,108680.0,1.93160478]
["bitfinex-derivatives","BTCF0:USTF0",1752053842304,0.26666891,108690.0,108680.0,0.92572478]
["bitfinex-derivatives","BTCF0:USTF0",1752053842605,0.26666891,108690.0,108680.0,1.91156478]
["bitfinex-derivatives","BTCF0:USTF0",1752053843110,0.26666891,108690.0,108680.0,1.28572478]
["bitfinex-derivatives","BTCF0:USTF0",1752053843406,0.26666891,108690.0,108680.0,1.91156478]
["bitfinex-derivatives","BTCF0:USTF0",1752053844905,0.26666891,108690.0,108680.0,1.91156517]
["bitfinex-derivatives","BTCF0:USTF0",1752053850807,0.26666891,108690.0,108680.0,1.90077708]
["bitfinex-derivatives","BTCF0:USTF0",1752053851108,0.26666891,108690.0,108680.0,1.91156554]
["bitfinex-derivatives","BTCF0:USTF0",1752053853910,0.26666891,108690.0,108680.0,1.87145554]
["bitfinex-derivatives","BTCF0:USTF0",1752053855815,0.26666891,108690.0,108680.0,1.89529554]
["bitfinex-derivatives","BTCF0:USTF0",1752053856614,0.26666891,108690.0,108680.0,1.89529556]
["bitfinex-derivatives","BTCF0:USTF0",1752053859526,0.08268221,108690.0,108680.0,1.89529556]
["bitfinex-derivatives","BTCF0:USTF0",1752053859726,0.08268221,108690.0,108680.0,1.92529556]
["bitfinex-derivatives","BTCF0:USTF0",1752053862427,0.08268221,108690.0,108680.0,1.9252954]
["bitfinex-derivatives","BTCF0:USTF0",1752053863030,0.02008221,108690.0,108680.0,2.17678953]
["bitfinex-derivatives","BTCF0:USTF0",1752053863228,0.02008221,108690.0,108680.0,2.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1752053863528,0.02008221,108690.0,108680.0,2.12155752]
["bitfinex-derivatives","BTCF0:USTF0",1752053863728,0.02008221,108690.0,108680.0,2.13541364]
["bitfinex-derivatives","BTCF0:USTF0",1752053863931,0.02008221,108690.0,108680.0,1.88391951]
["bitfinex-derivatives","BTCF0:USTF0",1752053865323,0.02008221,108690.0,108680.0,1.8695349]
["bitfinex-derivatives","BTCF0:USTF0",1752053865623,0.02008221,108690.0,108680.0,1.88391931]
["bitfinex-derivatives","BTCF0:USTF0",1752053873833,0.02008221,108690.0,108680.0,1.87006319]
["bitfinex-derivatives","BTCF0:USTF0",1752053874937,0.20406891,108690.0,108680.0,1.87006319]
["bitfinex-derivatives","BTCF0:USTF0",1752053875139,0.20406891,108690.0,108680.0,1.84251162]
["bitfinex-derivatives","BTCF0:USTF0",1752053875537,0.20406891,108690.0,108680.0,1.8425118]
["bitfinex-derivatives","BTCF0:USTF0",1752053876438,0.02008221,108690.0,108680.0,1.8425118]
["bitfinex-derivatives","BTCF0:USTF0",1752053877631,0.05088221,108690.0,108680.0,1.8425118]
["bitfinex-derivatives","BTCF0:USTF0",1752053880040,0.05088221,108690.0,108680.0,1.82812728]
["bitfinex-derivatives","BTCF0:USTF0",1752053880235,0.05088221,108690.0,108680.0,1.84251173]
["bitfinex-derivatives","BTCF0:USTF0",1752053882145,0.05088221,108690.0,108680.0,1.84251168]
["bitfinex-derivatives","BTCF0:USTF0",1752053883238,0.05088221,108690.0,108680.0,1.87006325]
["bitfinex-derivatives","BTCF0:USTF0",1752053884546,0.23486821,108690.0,108680.0,1.87006325]
["bitfinex-derivatives","BTCF0:USTF0",1752053885146,0.23486821,108690.0,108680.0,1.87006329]
["bitfinex-derivatives","BTCF0:USTF0",1752053888050,0.23486821,108690.0,108680.0,1.8700634]
["bitfinex-derivatives","BTCF0:USTF0",1752053890844,0.23486821,108690.0,108680.0,1.87006341]
["bitfinex-derivatives","BTCF0:USTF0",1752053893450,0.05088221,108690.0,108680.0,1.87006341]
["bitfinex-derivatives","BTCF0:USTF0",1752053893951,0.23486821,108690.0,108680.0,1.87006341]
["bitfinex-derivatives","BTCF0:USTF0",1752053896852,0.23486821,108690.0,108680.0,1.87006337]
["bitfinex-derivatives","BTCF0:USTF0",1752053903657,0.23486821,108690.0,108680.0,1.84622337]
["bitfinex-derivatives","BTCF0:USTF0",1752053905755,0.23486821,108690.0,108680.0,1.86965337]
["bitfinex-derivatives","BTCF0:USTF0",1752053913963,0.23486821,108690.0,108680.0,1.88353067]
["bitfinex-derivatives","BTCF0:USTF0",1752053914457,0.23486821,108690.0,108680.0,1.88353056]
["bitfinex-derivatives","BTCF0:USTF0",1752053923265,0.23486821,108690.0,108680.0,1.88353058]
["bitfinex-derivatives","BTCF0:USTF0",1752053923762,0.23486821,108690.0,108680.0,1.86965323]
["bitfinex-derivatives","BTCF0:USTF0",1752053929075,0.23486821,108690.0,108680.0,1.86965308]
["bitfinex-derivatives","BTCF0:USTF0",1752053934980,0.23486821,108690.0,108680.0,1.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1752053938083,0.23486821,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053944287,0.20406821,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053949086,0.02008221,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053949388,0.20406571,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053949695,0.02008221,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053950574,0.20406581,108690.0,108680.0,1.869653]
["bitfinex-derivatives","BTCF0:USTF0",1752053953799,0.20406581,108690.0,108680.0,1.88352919]
["bitfinex-derivatives","BTCF0:USTF0",1752053957401,0.02008221,108690.0,108680.0,1.88352919]
["bitfinex-derivatives","BTCF0:USTF0",1752053957600,0.20406571,108690.0,108680.0,1.88352919]
["bitfinex-derivatives","BTCF0:USTF0",1752053960410,0.20406571,108690.0,108680.0,1.88352906]
["bitfinex-derivatives","BTCF0:USTF0",1752053960904,0.02008221,108690.0,108680.0,1.88352906]
["bitfinex-derivatives","BTCF0:USTF0",1752053962406,0.20406581,108690.0,108680.0,1.88352906]
["bitfinex-derivatives","BTCF0:USTF0",1752053963804,0.20406581,108690.0,108680.0,1.86965287]
["bitfinex-derivatives","BTCF0:USTF0",1752053964597,0.02008221,108690.0,108680.0,1.86965287]
["bitfinex-derivatives","BTCF0:USTF0",1752053971409,0.02008221,108690.0,108680.0,1.8696528]
["bitfinex-derivatives","BTCF0:USTF0",1752053981525,0.20406581,108690.0,108680.0,1.8696528]
["bitfinex-derivatives","BTCF0:USTF0",1752053982327,0.23576581,108690.0,108680.0,1.8696528]
["bitfinex-derivatives","BTCF0:USTF0",1752053983929,0.23576581,108690.0,108680.0,1.86965278]
["bitfinex-derivatives","BTCF0:USTF0",1752053984229,0.05178221,108690.0,108680.0,1.86965278]
["bitfinex-derivatives","BTCF0:USTF0",1752053984527,0.23576581,108690.0,108680.0,1.86965278]
["bitfinex-derivatives","BTCF0:USTF0",1752053992933,0.23576581,108690.0,108680.0,1.86965279]
["bitfinex-derivatives","BTCF0:USTF0",1752053994823,0.05178221,108690.0,108680.0,1.86965279]
["bitfinex-derivatives","BTCF0:USTF0",1752053997640,0.05178221,108690.0,108680.0,1.86965248]
["bitfinex-derivatives","BTCF0:USTF0",1752054000346,0.23576581,108690.0,108680.0,1.86965248]
["bitfinex-derivatives","BTCF0:USTF0",1752054003843,0.05178221,108690.0,108680.0,1.88352492]
["bitfinex-derivatives","BTCF0:USTF0",1752054004943,0.23576581,108690.0,108680.0,1.88352492]
["bitfinex-derivatives","BTCF0:USTF0",1752054006546,0.23576581,108690.0,108680.0,1.84210233]
["bitfinex-derivatives","BTCF0:USTF0",1752054006742,0.23576581,108690.0,108680.0,1.88352477]
["bitfinex-derivatives","BTCF0:USTF0",1752054010153,0.23576581,108690.0,108680.0,1.84210233]
["bitfinex-derivatives","BTCF0:USTF0",1752054010541,0.23576571,108690.0,108680.0,1.88352518]
["bitfinex-derivatives","BTCF0:USTF0",1752054010834,0.26846571,108690.0,108680.0,1.85352518]
["bitfinex-derivatives","BTCF0:USTF0",1752054013852,0.26846571,108690.0,108680.0,1.83965248]
["bitfinex-derivatives","BTCF0:USTF0",1752054018458,0.26846571,108690.0,108680.0,1.83965257]
["bitfinex-derivatives","BTCF0:USTF0",1752054021563,0.26846571,108690.0,108680.0,1.83965269]
["bitfinex-derivatives","BTCF0:USTF0",1752054023459,0.02008221,108690.0,108680.0,2.06359849]
["bitfinex-derivatives","BTCF0:USTF0",1752054023655,0.02008221,108690.0,108680.0,2.15179868]
["bitfinex-derivatives","BTCF0:USTF0",1752054024354,0.02008221,108690.0,108680.0,2.0415652]
["bitfinex-derivatives","BTCF0:USTF0",1752054025256,0.02008221,108690.0,108680.0,2.0425652]
["bitfinex-derivatives","BTCF0:USTF0",1752054027362,0.02008221,108690.0,108680.0,2.04256412]
["bitfinex-derivatives","BTCF0:USTF0",1752054028370,0.02008221,108690.0,108680.0,2.04156412]
["bitfinex-derivatives","BTCF0:USTF0",1752054028564,0.02008221,108690.0,108680.0,2.04356412]
["bitfinex-derivatives","BTCF0:USTF0",1752054030263,0.02008221,108690.0,108680.0,2.04356403]
["bitfinex-derivatives","BTCF0:USTF0",1752054031462,0.02008221,108690.0,108680.0,2.15379617]
["bitfinex-derivatives","BTCF0:USTF0",1752054033173,0.02008221,108690.0,108680.0,2.14300915]
["bitfinex-derivatives","BTCF0:USTF0",1752054033370,0.02008221,108690.0,108680.0,2.15379617]
["bitfinex-derivatives","BTCF0:USTF0",1752054034371,0.02008221,108690.0,108680.0,2.44559617]
["bitfinex-derivatives","BTCF0:USTF0",1752054036274,0.02008221,108690.0,108680.0,2.44559582]
["bitfinex-derivatives","BTCF0:USTF0",1752054039180,0.02008221,108690.0,108680.0,2.44559572]
["bitfinex-derivatives","BTCF0:USTF0",1752054042081,0.02008221,108690.0,108680.0,2.44559538]
["bitfinex-derivatives","BTCF0:USTF0",1752054043984,0.02008221,108690.0,108680.0,2.41808358]
["bitfinex-derivatives","BTCF0:USTF0",1752054048179,0.06503822,108700.0,108690.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1752054048374,0.06503822,108700.0,108690.0,2.44150385]
["bitfinex-derivatives","BTCF0:USTF0",1752054049486,0.06503822,108700.0,108690.0,2.44250385]
["bitfinex-derivatives","BTCF0:USTF0",1752054049487,0.06603822,108700.0,108690.0,2.44250385]
["bitfinex-derivatives","BTCF0:USTF0",1752054050085,0.06603822,108700.0,108690.0,2.44350385]
["bitfinex-derivatives","BTCF0:USTF0",1752054050285,0.06603822,108700.0,108690.0,2.52622419]
["bitfinex-derivatives","BTCF0:USTF0",1752054051489,0.26676822,108700.0,108690.0,2.52622419]
["bitfinex-derivatives","BTCF0:USTF0",1752054051678,0.26676822,108700.0,108690.0,2.53493419]
["bitfinex-derivatives","BTCF0:USTF0",1752054053589,0.26676822,108700.0,108690.0,2.50333419]
["bitfinex-derivatives","BTCF0:USTF0",1752054053782,0.26676822,108700.0,108690.0,2.47568471]
["bitfinex-derivatives","BTCF0:USTF0",1752054054493,0.26676822,108700.0,108690.0,2.36545257]
["bitfinex-derivatives","BTCF0:USTF0",1752054054690,0.26676822,108700.0,108690.0,2.47568471]
["bitfinex-derivatives","BTCF0:USTF0",1752054054990,0.26676822,108700.0,108690.0,2.36545257]
["bitfinex-derivatives","BTCF0:USTF0",1752054055491,0.26676822,108700.0,108690.0,2.47568471]
["bitfinex-derivatives","BTCF0:USTF0",1752054056891,0.26676822,108700.0,108690.0,2.36545257]
["bitfinex-derivatives","BTCF0:USTF0",1752054057188,0.26676822,108700.0,108690.0,2.47568471]
["bitfinex-derivatives","BTCF0:USTF0",1752054057387,0.26676822,108700.0,108690.0,2.36545257]
["bitfinex-derivatives","BTCF0:USTF0",1752054059794,0.26676822,108700.0,108690.0,2.36545245]
["bitfinex-derivatives","BTCF0:USTF0",1752054060089,0.26676822,108700.0,108690.0,2.44826221]
["bitfinex-derivatives","BTCF0:USTF0",1752054061494,0.26676822,108700.0,108690.0,2.43109023]
["bitfinex-derivatives","BTCF0:USTF0",1752054063587,0.26676822,108700.0,108690.0,2.34828047]
["bitfinex-derivatives","BTCF0:USTF0",1752054065094,0.46271472,108700.0,108690.0,2.14940209]
["bitfinex-derivatives","BTCF0:USTF0",1752054065595,0.71420885,108700.0,108690.0,2.14940209]
["bitfinex-derivatives","BTCF0:USTF0",1752054065891,0.46271472,108700.0,108690.0,2.14940209]
["bitfinex-derivatives","BTCF0:USTF0",1752054076305,0.46271472,108700.0,108690.0,2.40089686]
["bitfinex-derivatives","BTCF0:USTF0",1752054076602,0.46271472,108700.0,108690.0,2.40088648]
["bitfinex-derivatives","BTCF0:USTF0",1752054079108,0.46271472,108700.0,108690.0,2.14939235]
["bitfinex-derivatives","BTCF0:USTF0",1752054080504,0.46271472,108700.0,108690.0,2.40088648]
["bitfinex-derivatives","BTCF0:USTF0",1752054080806,0.20186822,108700.0,108690.0,2.31808111]
["bitfinex-derivatives","BTCF0:USTF0",1752054081011,0.20186822,108700.0,108690.0,2.38078111]
["bitfinex-derivatives","BTCF0:USTF0",1752054081794,0.20186822,108700.0,108690.0,2.4635827]
["bitfinex-derivatives","BTCF0:USTF0",1752054081995,0.20186822,108700.0,108690.0,2.38078111]
["bitfinex-derivatives","BTCF0:USTF0",1752054082200,0.20186822,108700.0,108690.0,2.46358224]
["bitfinex-derivatives","BTCF0:USTF0",1752054084811,0.20186822,108700.0,108690.0,2.38078069]
["bitfinex-derivatives","BTCF0:USTF0",1752054088210,0.20186822,108700.0,108690.0,2.49101283]
["bitfinex-derivatives","BTCF0:USTF0",1752054089721,0.20186822,108700.0,108690.0,2.46358128]
["bitfinex-derivatives","BTCF0:USTF0",1752054090807,0.20186822,108700.0,108690.0,2.46358127]
["bitfinex-derivatives","BTCF0:USTF0",1752054093919,0.20186822,108700.0,108690.0,2.51878143]
["bitfinex-derivatives","BTCF0:USTF0",1752054099531,0.20186822,108700.0,108690.0,2.46358127]
["bitfinex-derivatives","BTCF0:USTF0",1752054099731,0.20186822,108700.0,108690.0,2.46358091]
["bitfinex-derivatives","BTCF0:USTF0",1752054103831,0.20186822,108700.0,108690.0,2.49101246]
["bitfinex-derivatives","BTCF0:USTF0",1752054108627,0.23206822,108700.0,108690.0,2.49101246]
["bitfinex-derivatives","BTCF0:USTF0",1752054117136,0.23206822,108700.0,108690.0,2.47663035]
["bitfinex-derivatives","BTCF0:USTF0",1752054117342,0.23206822,108700.0,108690.0,2.49101246]
["bitfinex-derivatives","BTCF0:USTF0",1752054121743,0.20186822,108700.0,108690.0,2.49101246]
["bitfinex-derivatives","BTCF0:USTF0",1752054122144,0.20186822,108700.0,108690.0,2.49101248]
["bitfinex-derivatives","BTCF0:USTF0",1752054130748,0.20186822,108700.0,108690.0,2.4658438]
["bitfinex-derivatives","BTCF0:USTF0",1752054130955,0.23236822,108700.0,108690.0,2.49101247]
["bitfinex-derivatives","BTCF0:USTF0",1752054133350,0.23236822,108700.0,108690.0,2.46361608]
["bitfinex-derivatives","BTCF0:USTF0",1752054133949,0.23236822,108700.0,108690.0,2.43600447]
["bitfinex-derivatives","BTCF0:USTF0",1752054136060,0.20186822,108700.0,108690.0,2.6874986]
["bitfinex-derivatives","BTCF0:USTF0",1752054136264,0.0342,108720.0,108710.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1752054136558,0.0642,108720.0,108710.0,2.37418658]
["bitfinex-derivatives","BTCF0:USTF0",1752054136862,0.0642,108720.0,108710.0,2.37418636]
["bitfinex-derivatives","BTCF0:USTF0",1752054137047,0.0642,108720.0,108710.0,2.42938686]
["bitfinex-derivatives","BTCF0:USTF0",1752054137249,0.0642,108720.0,108710.0,2.42936087]
["bitfinex-derivatives","BTCF0:USTF0",1752054137454,0.0672,108720.0,108710.0,2.43036087]
["bitfinex-derivatives","BTCF0:USTF0",1752054137658,0.0672,108720.0,108710.0,2.46096087]
["bitfinex-derivatives","BTCF0:USTF0",1752054138060,0.0702,108720.0,108710.0,2.46096087]
["bitfinex-derivatives","BTCF0:USTF0",1752054139454,0.0702,108720.0,108710.0,2.46095942]
["bitfinex-derivatives","BTCF0:USTF0",1752054139764,0.0702,108720.0,108710.0,2.46095888]
["bitfinex-derivatives","BTCF0:USTF0",1752054140466,0.0702,108720.0,108710.0,2.47018507]
["bitfinex-derivatives","BTCF0:USTF0",1752054141462,0.0702,108720.0,108710.0,2.45939958]
["bitfinex-derivatives","BTCF0:USTF0",1752054141658,0.0702,108720.0,108710.0,2.47018507]
["bitfinex-derivatives","BTCF0:USTF0",1752054143959,0.0702,108720.0,108710.0,2.51164644]
["bitfinex-derivatives","BTCF0:USTF0",1752054145567,0.0702,108720.0,108710.0,2.51164612]
["bitfinex-derivatives","BTCF0:USTF0",1752054148462,0.0702,108720.0,108710.0,2.51164568]
["bitfinex-derivatives","BTCF0:USTF0",1752054149069,0.0702,108720.0,108710.0,2.42880993]
["bitfinex-derivatives","BTCF0:USTF0",1752054152066,0.0702,108720.0,108710.0,2.42880944]
["bitfinex-derivatives","BTCF0:USTF0",1752054153870,0.0702,108720.0,108710.0,2.51164519]
["bitfinex-derivatives","BTCF0:USTF0",1752054155371,0.0702,108720.0,108710.0,2.42880944]
["bitfinex-derivatives","BTCF0:USTF0",1752054155875,0.0702,108720.0,108710.0,2.51164519]
["bitfinex-derivatives","BTCF0:USTF0",1752054158484,0.0702,108720.0,108710.0,2.53164519]
["bitfinex-derivatives","BTCF0:USTF0",1752054161085,0.27601952,108730.0,108720.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1752054161269,0.28799952,108730.0,108720.0,1.11343667]
["bitfinex-derivatives","BTCF0:USTF0",1752054161577,0.24202002,108730.0,108720.0,1.11343667]
["bitfinex-derivatives","BTCF0:USTF0",1752054162283,0.24702002,108730.0,108720.0,1.11343667]
["bitfinex-derivatives","BTCF0:USTF0",1752054162483,0.18906102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054163489,0.20104102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054163882,0.18906102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054164084,0.25096102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054165090,0.25296102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054165485,0.19106102,108730.0,108720.0,1.16863717]
["bitfinex-derivatives","BTCF0:USTF0",1752054165684,0.19106102,108730.0,108720.0,1.23303717]
["bitfinex-derivatives","BTCF0:USTF0",1752054166283,0.19106102,108730.0,108720.0,1.1917014]
["bitfinex-derivatives","BTCF0:USTF0",1752054166590,0.19106102,108730.0,108720.0,1.2853221]
["bitfinex-derivatives","BTCF0:USTF0",1752054167586,0.19106102,108730.0,108720.0,1.27453715]
["bitfinex-derivatives","BTCF0:USTF0",1752054170185,0.00713822,108730.0,108720.0,1.27453715]
["bitfinex-derivatives","BTCF0:USTF0",1752054170385,0.00713822,108730.0,108720.0,1.28532202]
["bitfinex-derivatives","BTCF0:USTF0",1752054170587,0.19105412,108730.0,108720.0,1.28532202]
["bitfinex-derivatives","BTCF0:USTF0",1752054171192,0.19105412,108730.0,108720.0,1.27453715]
["bitfinex-derivatives","BTCF0:USTF0",1752054171692,0.00713822,108730.0,108720.0,1.52603128]
["bitfinex-derivatives","BTCF0:USTF0",1752054171995,0.00713822,108730.0,108720.0,1.47083078]
["bitfinex-derivatives","BTCF0:USTF0",1752054172189,0.00713822,108730.0,108720.0,1.39877869]
["bitfinex-derivatives","BTCF0:USTF0",1752054172389,0.42228689,108760.0,108750.0,0.1838821]
["bitfinex-derivatives","BTCF0:USTF0",1752054172694,0.42228689,108760.0,108750.0,0.44975617]
["bitfinex-derivatives","BTCF0:USTF0",1752054172888,0.43426689,108760.0,108750.0,0.46636617]
["bitfinex-derivatives","BTCF0:USTF0",1752054173096,0.43426689,108760.0,108750.0,0.49055617]
["bitfinex-derivatives","BTCF0:USTF0",1752054174198,0.43926689,108760.0,108750.0,0.49055617]
["bitfinex-derivatives","BTCF0:USTF0",1752054174896,0.51247579,108760.0,108750.0,0.49055617]
["bitfinex-derivatives","BTCF0:USTF0",1752054175097,0.51647579,108760.0,108750.0,0.49155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054175397,0.51647579,108760.0,108750.0,0.83155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054175996,0.76796992,108760.0,108750.0,0.83155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054176493,0.68529733,108760.0,108750.0,0.83155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054176996,0.76796992,108760.0,108750.0,0.84155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054177196,0.51647579,108760.0,108750.0,0.84155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054177390,0.4338032,108760.0,108750.0,0.84155617]
["bitfinex-derivatives","BTCF0:USTF0",1752054177795,0.4338032,108760.0,108750.0,0.82717623]
["bitfinex-derivatives","BTCF0:USTF0",1752054177992,0.4298032,108760.0,108750.0,0.84055352]
["bitfinex-derivatives","BTCF0:USTF0",1752054178197,0.67929733,108760.0,108750.0,0.84255352]
["bitfinex-derivatives","BTCF0:USTF0",1752054178391,0.67929733,108760.0,108750.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1752054179288,0.4278032,108760.0,108750.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1752054179485,0.67929733,108760.0,108750.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1752054180095,0.66731733,108760.0,108750.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1752054180299,0.2937741,108760.0,108750.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1752054180499,0.2937741,108760.0,108750.0,0.9469964]
["bitfinex-derivatives","BTCF0:USTF0",1752054180700,0.2937741,108760.0,108750.0,0.94699496]
["bitfinex-derivatives","BTCF0:USTF0",1752054181297,0.005,108760.0,108750.0,1.19848909]
["bitfinex-derivatives","BTCF0:USTF0",1752054181505,0.005,108760.0,108750.0,1.25365845]
["bitfinex-derivatives","BTCF0:USTF0",1752054181900,0.005,108760.0,108750.0,1.20927026]
["bitfinex-derivatives","BTCF0:USTF0",1752054182099,0.005,108760.0,108750.0,1.28207943]
["bitfinex-derivatives","BTCF0:USTF0",1752054182301,0.005,108760.0,108750.0,1.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1752054182605,0.005,108760.0,108750.0,1.26832124]
["bitfinex-derivatives","BTCF0:USTF0",1752054183192,0.004,108760.0,108750.0,1.26732124]
["bitfinex-derivatives","BTCF0:USTF0",1752054183798,0.004,108760.0,108750.0,1.51881537]
["bitfinex-derivatives","BTCF0:USTF0",1752054183997,0.004,108760.0,108750.0,1.47728966]
["bitfinex-derivatives","BTCF0:USTF0",1752054184196,0.004,108760.0,108750.0,1.43606132]
["bitfinex-derivatives","BTCF0:USTF0",1752054184398,0.004,108760.0,108750.0,1.18456719]
["bitfinex-derivatives","BTCF0:USTF0",1752054184604,0.004,108760.0,108750.0,1.22879553]
["bitfinex-derivatives","BTCF0:USTF0",1752054185103,0.002,108760.0,108750.0,1.22879553]
["bitfinex-derivatives","BTCF0:USTF0",1752054185303,0.002,108760.0,108750.0,1.18856719]
["bitfinex-derivatives","BTCF0:USTF0",1752054185603,0.002,108760.0,108750.0,1.18856448]
["bitfinex-derivatives","BTCF0:USTF0",1752054191505,0.002,108760.0,108750.0,1.18856435]
["bitfinex-derivatives","BTCF0:USTF0",1752054193899,0.002,108760.0,108750.0,1.28476381]
["bitfinex-derivatives","BTCF0:USTF0",1752054197108,0.002,108760.0,108750.0,1.57656381]
["bitfinex-derivatives","BTCF0:USTF0",1752054197309,0.002,108760.0,108750.0,1.53533547]
["bitfinex-derivatives","BTCF0:USTF0",1752054200409,0.002,108760.0,108750.0,1.61808952]
["bitfinex-derivatives","BTCF0:USTF0",1752054202115,0.002,108760.0,108750.0,1.5631184]
["bitfinex-derivatives","BTCF0:USTF0",1752054205315,0.002,108760.0,108750.0,1.48036435]
["bitfinex-derivatives","BTCF0:USTF0",1752054206321,0.002,108760.0,108750.0,1.59059649]
["bitfinex-derivatives","BTCF0:USTF0",1752054209014,0.002,108760.0,108750.0,1.59059512]
["bitfinex-derivatives","BTCF0:USTF0",1752054212024,0.002,108760.0,108750.0,1.5905951]
["bitfinex-derivatives","BTCF0:USTF0",1752054212221,0.002,108760.0,108750.0,1.48036296]
["bitfinex-derivatives","BTCF0:USTF0",1752054213727,0.002,108760.0,108750.0,1.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1752054213918,0.002,108760.0,108750.0,1.48036296]
["bitfinex-derivatives","BTCF0:USTF0",1752054215021,0.002,108760.0,108750.0,1.48036291]
["bitfinex-derivatives","BTCF0:USTF0",1752054217626,0.002,108760.0,108750.0,1.61815308]
["bitfinex-derivatives","BTCF0:USTF0",1752054217925,0.002,108760.0,108750.0,1.61815307]
["bitfinex-derivatives","BTCF0:USTF0",1752054218225,0.002,108760.0,108750.0,1.4803629]
["bitfinex-derivatives","BTCF0:USTF0",1752054218625,0.002,108760.0,108750.0,1.61815307]
["bitfinex-derivatives","BTCF0:USTF0",1752054233537,0.002,108760.0,108750.0,1.72846912]
["bitfinex-derivatives","BTCF0:USTF0",1752054233739,0.002,108760.0,108750.0,1.59067895]
["bitfinex-derivatives","BTCF0:USTF0",1752054233936,0.002,108760.0,108750.0,1.4803629]
["bitfinex-derivatives","BTCF0:USTF0",1752054235443,0.002,108760.0,108750.0,2.0423829]
["bitfinex-derivatives","BTCF0:USTF0",1752054235646,0.0639,108760.0,108750.0,2.0423829]
["bitfinex-derivatives","BTCF0:USTF0",1752054239044,0.0639,108760.0,108750.0,2.0749829]
["bitfinex-derivatives","BTCF0:USTF0",1752054239950,0.0639,108760.0,108750.0,2.18529895]
["bitfinex-derivatives","BTCF0:USTF0",1752054240138,0.0639,108760.0,108750.0,2.21779895]
["bitfinex-derivatives","BTCF0:USTF0",1752054240446,0.0339,108760.0,108750.0,2.21779895]
["bitfinex-derivatives","BTCF0:USTF0",1752054240947,0.002,108760.0,108750.0,2.21779895]
["bitfinex-derivatives","BTCF0:USTF0",1752054248645,0.002,108760.0,108750.0,2.1074829]
["bitfinex-derivatives","BTCF0:USTF0",1752054249554,0.002,108760.0,108750.0,1.60449464]
["bitfinex-derivatives","BTCF0:USTF0",1752054249753,0.002,108760.0,108750.0,2.21780034]
["bitfinex-derivatives","BTCF0:USTF0",1752054252254,0.002,108760.0,108750.0,2.21765839]
["bitfinex-derivatives","BTCF0:USTF0",1752054255060,0.002,108760.0,108750.0,2.10734095]
["bitfinex-derivatives","BTCF0:USTF0",1752054255261,0.002,108760.0,108750.0,2.24513101]
["bitfinex-derivatives","BTCF0:USTF0",1752054260256,0.002,108760.0,108750.0,2.10734084]
["bitfinex-derivatives","BTCF0:USTF0",1752054262964,0.002,108760.0,108750.0,2.1900842]
["bitfinex-derivatives","BTCF0:USTF0",1752054264067,0.002,108760.0,108750.0,2.16250416]
["bitfinex-derivatives","BTCF0:USTF0",1752054266670,0.002,108760.0,108750.0,2.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1752054267170,0.002,108760.0,108750.0,2.10834084]
["bitfinex-derivatives","BTCF0:USTF0",1752054267371,0.002,108760.0,108750.0,2.163505]
["bitfinex-derivatives","BTCF0:USTF0",1752054267971,0.002,108760.0,108750.0,2.10834084]
["bitfinex-derivatives","BTCF0:USTF0",1752054268267,0.002,108760.0,108750.0,2.16350529]
["bitfinex-derivatives","BTCF0:USTF0",1752054269170,0.002,108760.0,108750.0,2.10834084]
["bitfinex-derivatives","BTCF0:USTF0",1752054269669,0.002,108760.0,108750.0,2.16350546]
["bitfinex-derivatives","BTCF0:USTF0",1752054269871,0.002,108760.0,108750.0,2.16350442]
["bitfinex-derivatives","BTCF0:USTF0",1752054270070,0.002,108760.0,108750.0,2.1083398]
["bitfinex-derivatives","BTCF0:USTF0",1752054270470,0.002,108760.0,108750.0,2.16350464]
["bitfinex-derivatives","BTCF0:USTF0",1752054271155,0.002,108760.0,108750.0,2.1083398]
["bitfinex-derivatives","BTCF0:USTF0",1752054271360,0.002,108760.0,108750.0,2.16350299]
["bitfinex-derivatives","BTCF0:USTF0",1752054272173,0.002,108760.0,108750.0,2.19108316]
["bitfinex-derivatives","BTCF0:USTF0",1752054272469,0.002,108760.0,108750.0,2.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1752054272668,0.002,108760.0,108750.0,2.19108303]
["bitfinex-derivatives","BTCF0:USTF0",1752054274170,0.002,108760.0,108750.0,2.10833967]
["bitfinex-derivatives","BTCF0:USTF0",1752054277473,0.002,108760.0,108750.0,2.10773967]
["bitfinex-derivatives","BTCF0:USTF0",1752054277669,0.002,108760.0,108750.0,0.98023141]
["bitfinex-derivatives","BTCF0:USTF0",1752054277874,0.01398,108760.0,108750.0,2.04263967]
["bitfinex-derivatives","BTCF0:USTF0",1752054278077,0.0674,108760.0,108750.0,2.04263967]
["bitfinex-derivatives","BTCF0:USTF0",1752054279279,0.0674,108760.0,108750.0,2.07343967]
["bitfinex-derivatives","BTCF0:USTF0",1752054279880,0.0674,108760.0,108750.0,1.78163967]
["bitfinex-derivatives","BTCF0:USTF0",1752054280583,0.0674,108760.0,108750.0,1.81253967]
["bitfinex-derivatives","BTCF0:USTF0",1752054281682,0.0674,108760.0,108750.0,1.81253861]
["bitfinex-derivatives","BTCF0:USTF0",1752054285788,0.0674,108760.0,108750.0,2.10433861]
["bitfinex-derivatives","BTCF0:USTF0",1752054287386,0.0348,108760.0,108750.0,2.10433861]
["bitfinex-derivatives","BTCF0:USTF0",1752054287577,0.0348,108760.0,108750.0,2.10430016]
["bitfinex-derivatives","BTCF0:USTF0",1752054290478,0.0348,108760.0,108750.0,2.10429742]
["bitfinex-derivatives","BTCF0:USTF0",1752054293484,0.0348,108760.0,108750.0,2.10429744]
["bitfinex-derivatives","BTCF0:USTF0",1752054296393,0.0348,108760.0,108750.0,2.10429803]
["bitfinex-derivatives","BTCF0:USTF0",1752054297792,0.002,108760.0,108750.0,2.10429803]
["bitfinex-derivatives","BTCF0:USTF0",1752054299393,0.002,108760.0,108750.0,2.10429814]
["bitfinex-derivatives","BTCF0:USTF0",1752054301389,0.002,108760.0,108750.0,2.09351835]
["bitfinex-derivatives","BTCF0:USTF0",1752054301592,0.002,108760.0,108750.0,2.10429819]
["bitfinex-derivatives","BTCF0:USTF0",1752054303099,0.002,108760.0,108750.0,2.10400156]
["bitfinex-derivatives","BTCF0:USTF0",1752054304390,0.002,108760.0,108750.0,2.10400132]
["bitfinex-derivatives","BTCF0:USTF0",1752054304897,0.002,108760.0,108750.0,1.60101306]
["bitfinex-derivatives","BTCF0:USTF0",1752054305090,0.002,108760.0,108750.0,2.10400124]
["bitfinex-derivatives","BTCF0:USTF0",1752054307412,0.002,108760.0,108750.0,2.10400126]
["bitfinex-derivatives","BTCF0:USTF0",1752054308511,0.002,108760.0,108750.0,1.601013]
["bitfinex-derivatives","BTCF0:USTF0",1752054308701,0.002,108760.0,108750.0,2.10400126]
["bitfinex-derivatives","BTCF0:USTF0",1752054311013,0.002,108760.0,108750.0,2.21432633]
["bitfinex-derivatives","BTCF0:USTF0",1752054312017,0.002,108760.0,108750.0,2.10400326]
["bitfinex-derivatives","BTCF0:USTF0",1752054312315,0.002,108760.0,108750.0,2.21432633]
["bitfinex-derivatives","BTCF0:USTF0",1752054314015,0.002,108760.0,108750.0,2.07310326]
["bitfinex-derivatives","BTCF0:USTF0",1752054314208,0.0352,108760.0,108750.0,2.15583538]
["bitfinex-derivatives","BTCF0:USTF0",1752054314608,0.0352,108760.0,108750.0,2.18803538]
["bitfinex-derivatives","BTCF0:USTF0",1752054315119,0.0352,108760.0,108750.0,2.18803608]
["bitfinex-derivatives","BTCF0:USTF0",1752054316720,0.0352,108760.0,108750.0,2.18807012]
["bitfinex-derivatives","BTCF0:USTF0",1752054317112,0.002,108760.0,108750.0,2.18807012]
["bitfinex-derivatives","BTCF0:USTF0",1752054318609,0.002,108760.0,108750.0,1.56355012]
["bitfinex-derivatives","BTCF0:USTF0",1752054318813,0.01398,108760.0,108750.0,1.90469599]
["bitfinex-derivatives","BTCF0:USTF0",1752054319020,0.51553963,108760.0,108750.0,1.79116387]
["bitfinex-derivatives","BTCF0:USTF0",1752054319217,0.51553963,108760.0,108750.0,1.22148856]
["bitfinex-derivatives","BTCF0:USTF0",1752054319410,0.51553963,108760.0,108750.0,1.22148788]
["bitfinex-derivatives","BTCF0:USTF0",1752054319617,0.2640455,108760.0,108750.0,0.83068788]
["bitfinex-derivatives","BTCF0:USTF0",1752054319919,0.2640455,108760.0,108750.0,1.21046788]
["bitfinex-derivatives","BTCF0:USTF0",1752054320120,0.2640455,108760.0,108750.0,1.83534788]
["bitfinex-derivatives","BTCF0:USTF0",1752054321020,0.2640455,108760.0,108750.0,1.82112396]
["bitfinex-derivatives","BTCF0:USTF0",1752054321323,0.2640455,108760.0,108750.0,1.52932396]
["bitfinex-derivatives","BTCF0:USTF0",1752054323125,0.2640455,108760.0,108750.0,1.5185441]
["bitfinex-derivatives","BTCF0:USTF0",1752054324126,0.2640455,108760.0,108750.0,1.57111554]
["bitfinex-derivatives","BTCF0:USTF0",1752054327322,0.002,108760.0,108750.0,1.57111554]
["bitfinex-derivatives","BTCF0:USTF0",1752054327624,0.002,108760.0,108750.0,1.85989135]
["bitfinex-derivatives","BTCF0:USTF0",1752054329021,0.002,108760.0,108750.0,1.60839722]
["bitfinex-derivatives","BTCF0:USTF0",1752054329223,0.002,108760.0,108750.0,1.85989135]
["bitfinex-derivatives","BTCF0:USTF0",1752054329524,0.002,108760.0,108750.0,1.60839722]
["bitfinex-derivatives","BTCF0:USTF0",1752054329924,0.002,108760.0,108750.0,1.6084415]
["bitfinex-derivatives","BTCF0:USTF0",1752054330823,0.002,108760.0,108750.0,1.85993563]
["bitfinex-derivatives","BTCF0:USTF0",1752054332326,0.002,108760.0,108750.0,1.88755395]
["bitfinex-derivatives","BTCF0:USTF0",1752054332917,0.002,108760.0,108750.0,1.88755363]
["bitfinex-derivatives","BTCF0:USTF0",1752054335428,0.002,108760.0,108750.0,1.6360595]
["bitfinex-derivatives","BTCF0:USTF0",1752054336423,0.002,108760.0,108750.0,1.88755363]
["bitfinex-derivatives","BTCF0:USTF0",1752054338721,0.002,108760.0,108750.0,1.87677313]
["bitfinex-derivatives","BTCF0:USTF0",1752054338926,0.002,108760.0,108750.0,1.88755363]
["bitfinex-derivatives","BTCF0:USTF0",1752054344924,0.002,108760.0,108750.0,2.17935363]
["bitfinex-derivatives","BTCF0:USTF0",1752054352037,0.002,108760.0,108750.0,1.67636537]
["bitfinex-derivatives","BTCF0:USTF0",1752054352235,0.002,108760.0,108750.0,2.17935363]
["bitfinex-derivatives","BTCF0:USTF0",1752054352724,0.002,108760.0,108750.0,1.9278595]
["bitfinex-derivatives","BTCF0:USTF0",1752054353435,0.002,108760.0,108750.0,2.17935337]
["bitfinex-derivatives","BTCF0:USTF0",1752054354139,0.002,108760.0,108750.0,2.15177482]
["bitfinex-derivatives","BTCF0:USTF0",1752054356440,0.002,108760.0,108750.0,2.15188108]
["bitfinex-derivatives","BTCF0:USTF0",1752054356741,0.002,108760.0,108750.0,1.86008108]
["bitfinex-derivatives","BTCF0:USTF0",1752054358742,0.002,108760.0,108750.0,1.60858695]
["bitfinex-derivatives","BTCF0:USTF0",1752054359441,0.002,108760.0,108750.0,1.60858726]
["bitfinex-derivatives","BTCF0:USTF0",1752054360242,0.1858655,108760.0,108750.0,0.98370726]
["bitfinex-derivatives","BTCF0:USTF0",1752054360434,0.44933963,108760.0,108750.0,1.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752054360739,0.2611455,108760.0,108750.0,1.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752054360935,0.2491655,108760.0,108750.0,1.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752054361140,0.2611455,108760.0,108750.0,1.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752054361452,0.2491655,108760.0,108750.0,1.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752054362539,0.002,108760.0,108750.0,1.52021369]
["bitfinex-derivatives","BTCF0:USTF0",1752054362737,0.002,108760.0,108750.0,1.85896139]
["bitfinex-derivatives","BTCF0:USTF0",1752054364237,0.002,108760.0,108750.0,1.88653994]
["bitfinex-derivatives","BTCF0:USTF0",1752054364541,0.002,108760.0,108750.0,1.3835515]
["bitfinex-derivatives","BTCF0:USTF0",1752054364933,0.002,108760.0,108750.0,1.88653976]
["bitfinex-derivatives","BTCF0:USTF0",1752054367231,0.002,108760.0,108750.0,1.8757597]
["bitfinex-derivatives","BTCF0:USTF0",1752054367543,0.002,108760.0,108750.0,1.88653966]
["bitfinex-derivatives","BTCF0:USTF0",1752054370446,0.002,108760.0,108750.0,1.88653975]
["bitfinex-derivatives","BTCF0:USTF0",1752054372545,0.002,108760.0,108750.0,1.80380763]
["bitfinex-derivatives","BTCF0:USTF0",1752054373250,0.002,108760.0,108750.0,1.88649122]
["bitfinex-derivatives","BTCF0:USTF0",1752054373749,0.002,108760.0,108750.0,1.88649208]
["bitfinex-derivatives","BTCF0:USTF0",1752054374149,0.002,108760.0,108750.0,1.80380763]
["bitfinex-derivatives","BTCF0:USTF0",1752054377050,0.002,108760.0,108750.0,1.30081937]
["bitfinex-derivatives","BTCF0:USTF0",1752054377252,0.002,108760.0,108750.0,1.80380763]
["bitfinex-derivatives","BTCF0:USTF0",1752054379061,0.002,108760.0,108750.0,1.80380751]
["bitfinex-derivatives","BTCF0:USTF0",1752054381859,0.002,108760.0,108750.0,1.78943347]
["bitfinex-derivatives","BTCF0:USTF0",1752054382059,0.002,108760.0,108750.0,1.80380667]
["bitfinex-derivatives","BTCF0:USTF0",1752054384170,0.002,108760.0,108750.0,1.88648794]
["bitfinex-derivatives","BTCF0:USTF0",1752054389868,0.002,108760.0,108750.0,1.38349968]
["bitfinex-derivatives","BTCF0:USTF0",1752054390073,0.002,108760.0,108750.0,1.88648794]
["bitfinex-derivatives","BTCF0:USTF0",1752054391366,0.002,108760.0,108750.0,1.80380667]
["bitfinex-derivatives","BTCF0:USTF0",1752054393175,0.002,108760.0,108750.0,1.80380664]
["bitfinex-derivatives","BTCF0:USTF0",1752054397681,0.002,108760.0,108750.0,1.76402664]
["bitfinex-derivatives","BTCF0:USTF0",1752054398282,0.002,108760.0,108750.0,2.05582664]
["bitfinex-derivatives","BTCF0:USTF0",1752054399885,0.002,108760.0,108750.0,2.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1752054402684,0.002,108760.0,108750.0,1.57671838]
["bitfinex-derivatives","BTCF0:USTF0",1752054402988,0.002,108760.0,108750.0,2.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1752054404187,0.002,108760.0,108750.0,2.16244531]
["bitfinex-derivatives","BTCF0:USTF0",1752054405584,0.002,108760.0,108750.0,2.1624453]
["bitfinex-derivatives","BTCF0:USTF0",1752054408990,0.002,108760.0,108750.0,2.38636262]
["bitfinex-derivatives","BTCF0:USTF0",1752054409288,0.002,108760.0,108750.0,2.41393943]
["bitfinex-derivatives","BTCF0:USTF0",1752054411585,0.002,108760.0,108750.0,2.41393777]
["bitfinex-derivatives","BTCF0:USTF0",1752054412585,0.002,108760.0,108750.0,2.16244364]
["bitfinex-derivatives","BTCF0:USTF0",1752054413092,0.002,108760.0,108750.0,1.78790497]
["bitfinex-derivatives","BTCF0:USTF0",1752054414296,0.002,108760.0,108750.0,1.78790521]
["bitfinex-derivatives","BTCF0:USTF0",1752054414789,0.002,108760.0,108750.0,1.89822828]
["bitfinex-derivatives","BTCF0:USTF0",1752054414993,0.002,108760.0,108750.0,1.78790521]
["bitfinex-derivatives","BTCF0:USTF0",1752054417298,0.002,108760.0,108750.0,1.78790431]
["bitfinex-derivatives","BTCF0:USTF0",1752054418902,0.002,108760.0,108750.0,2.07970431]
["bitfinex-derivatives","BTCF0:USTF0",1752054420097,0.002,108760.0,108750.0,2.06892541]
["bitfinex-derivatives","BTCF0:USTF0",1752054420397,0.002,108760.0,108750.0,2.19002746]
["bitfinex-derivatives","BTCF0:USTF0",1752054421398,0.002,108760.0,108750.0,2.07970439]
["bitfinex-derivatives","BTCF0:USTF0",1752054422699,0.002,108760.0,108750.0,2.19002746]
["bitfinex-derivatives","BTCF0:USTF0",1752054423097,0.002,108760.0,108750.0,2.07970439]
["bitfinex-derivatives","BTCF0:USTF0",1752054423498,0.002,108760.0,108750.0,2.19002746]
["bitfinex-derivatives","BTCF0:USTF0",1752054425607,0.002,108760.0,108750.0,2.18988643]
["bitfinex-derivatives","BTCF0:USTF0",1752054426604,0.002,108760.0,108750.0,2.44138056]
["bitfinex-derivatives","BTCF0:USTF0",1752054428594,0.002,108760.0,108750.0,2.18988643]
["bitfinex-derivatives","BTCF0:USTF0",1752054429203,0.002,108760.0,108750.0,2.44138056]
["bitfinex-derivatives","BTCF0:USTF0",1752054429597,0.002,108760.0,108750.0,2.18988643]
["bitfinex-derivatives","BTCF0:USTF0",1752054430994,0.002,108760.0,108750.0,2.18988633]
["bitfinex-derivatives","BTCF0:USTF0",1752054433910,0.002,108760.0,108750.0,2.18988616]
["bitfinex-derivatives","BTCF0:USTF0",1752054439109,0.002,108760.0,108750.0,2.07956309]
["bitfinex-derivatives","BTCF0:USTF0",1752054442611,0.002,108760.0,108750.0,2.21735326]
["bitfinex-derivatives","BTCF0:USTF0",1752054442812,0.002,108760.0,108750.0,2.2172982]
["bitfinex-derivatives","BTCF0:USTF0",1752054444012,0.002,108760.0,108750.0,2.07950803]
["bitfinex-derivatives","BTCF0:USTF0",1752054444205,0.002,108760.0,108750.0,2.17902039]
["bitfinex-derivatives","BTCF0:USTF0",1752054444406,0.002,108760.0,108750.0,2.18979919]
["bitfinex-derivatives","BTCF0:USTF0",1752054445105,0.002,108760.0,108750.0,2.44129332]
["bitfinex-derivatives","BTCF0:USTF0",1752054445913,0.002,108760.0,108750.0,2.18979919]
["bitfinex-derivatives","BTCF0:USTF0",1752054448714,0.002,108760.0,108750.0,2.18979484]
["bitfinex-derivatives","BTCF0:USTF0",1752054448914,0.002,108760.0,108750.0,2.07950369]
["bitfinex-derivatives","BTCF0:USTF0",1752054453315,0.002,108760.0,108750.0,2.07950375]
["bitfinex-derivatives","BTCF0:USTF0",1752054454118,0.002,108760.0,108750.0,2.1897949]
["bitfinex-derivatives","BTCF0:USTF0",1752054454724,0.002,108760.0,108750.0,2.18978853]
["bitfinex-derivatives","BTCF0:USTF0",1752054456811,0.002,108760.0,108750.0,2.44128266]
["bitfinex-derivatives","BTCF0:USTF0",1752054457307,0.002,108760.0,108750.0,2.18978853]
["bitfinex-derivatives","BTCF0:USTF0",1752054459721,0.002,108760.0,108750.0,2.44128266]
["bitfinex-derivatives","BTCF0:USTF0",1752054463520,0.002,108760.0,108750.0,2.33099151]
["bitfinex-derivatives","BTCF0:USTF0",1752054464514,0.002,108760.0,108750.0,2.46878168]
["bitfinex-derivatives","BTCF0:USTF0",1752054466325,0.002,108760.0,108750.0,2.33099151]
["bitfinex-derivatives","BTCF0:USTF0",1752054469428,0.002,108760.0,108750.0,2.33099128]
["bitfinex-derivatives","BTCF0:USTF0",1752054471431,0.002,108760.0,108750.0,2.07949715]
["bitfinex-derivatives","BTCF0:USTF0",1752054472324,0.002,108760.0,108750.0,2.06519085]
["bitfinex-derivatives","BTCF0:USTF0",1752054472525,0.002,108760.0,108750.0,2.07950808]
["bitfinex-derivatives","BTCF0:USTF0",1752054475238,0.002,108760.0,108750.0,2.21729825]
["bitfinex-derivatives","BTCF0:USTF0",1752054475536,0.002,108760.0,108750.0,2.21729837]
["bitfinex-derivatives","BTCF0:USTF0",1752054475738,0.002,108760.0,108750.0,2.32753402]
["bitfinex-derivatives","BTCF0:USTF0",1752054475936,0.002,108760.0,108750.0,2.18974385]
["bitfinex-derivatives","BTCF0:USTF0",1752054476626,0.002,108760.0,108750.0,2.2631384]
["bitfinex-derivatives","BTCF0:USTF0",1752054483149,0.002,108760.0,108750.0,2.15290275]
["bitfinex-derivatives","BTCF0:USTF0",1752054483342,0.002,108760.0,108750.0,2.29069292]
["bitfinex-derivatives","BTCF0:USTF0",1752054484945,0.002,108760.0,108750.0,2.54218705]
["bitfinex-derivatives","BTCF0:USTF0",1752054486152,0.002,108760.0,108750.0,2.53140859]
["bitfinex-derivatives","BTCF0:USTF0",1752054486445,0.002,108760.0,108750.0,2.65246527]
["bitfinex-derivatives","BTCF0:USTF0",1752054486645,0.002,108760.0,108750.0,2.5146751]
["bitfinex-derivatives","BTCF0:USTF0",1752054488646,0.0033,108770.0,108760.0,0.1838665]
["bitfinex-derivatives","BTCF0:USTF0",1752054488853,0.0319,108780.0,108770.0,0.1838496]
["bitfinex-derivatives","BTCF0:USTF0",1752054489150,0.0319,108780.0,108770.0,1.18078119]
["bitfinex-derivatives","BTCF0:USTF0",1752054489551,0.0319,108780.0,108770.0,1.19014021]
["bitfinex-derivatives","BTCF0:USTF0",1752054491041,0.0319,108780.0,108770.0,1.30041843]
["bitfinex-derivatives","BTCF0:USTF0",1752054491251,0.0319,108780.0,108770.0,1.19014021]
["bitfinex-derivatives","BTCF0:USTF0",1752054491654,0.0319,108780.0,108770.0,1.19114021]
["bitfinex-derivatives","BTCF0:USTF0",1752054491950,0.0319,108780.0,108770.0,1.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1752054492455,0.0319,108780.0,108770.0,1.44262093]
["bitfinex-derivatives","BTCF0:USTF0",1752054492853,0.0319,108780.0,108770.0,1.47262093]
["bitfinex-derivatives","BTCF0:USTF0",1752054493151,0.0319,108780.0,108770.0,1.21034834]
["bitfinex-derivatives","BTCF0:USTF0",1752054493356,0.0319,108780.0,108770.0,1.33122125]
["bitfinex-derivatives","BTCF0:USTF0",1752054494456,0.0319,108780.0,108770.0,1.33322125]
["bitfinex-derivatives","BTCF0:USTF0",1752054494857,0.0319,108780.0,108770.0,1.22312532]
["bitfinex-derivatives","BTCF0:USTF0",1752054495055,0.0319,108780.0,108770.0,1.33121821]
["bitfinex-derivatives","BTCF0:USTF0",1752054495253,0.0326,108790.0,108780.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1752054495455,0.07498,108790.0,108780.0,2.3892862]
["bitfinex-derivatives","BTCF0:USTF0",1752054495657,0.07498,108790.0,108780.0,2.4132662]
["bitfinex-derivatives","BTCF0:USTF0",1752054495958,0.063,108790.0,108780.0,2.4132662]
["bitfinex-derivatives","BTCF0:USTF0",1752054497360,0.07498,108790.0,108780.0,2.4132662]
["bitfinex-derivatives","BTCF0:USTF0",1752054497961,0.063,108790.0,108780.0,2.41325143]
["bitfinex-derivatives","BTCF0:USTF0",1752054498161,0.063,108790.0,108780.0,2.44655143]
["bitfinex-derivatives","BTCF0:USTF0",1752054498361,0.063,108790.0,108780.0,2.47965143]
["bitfinex-derivatives","BTCF0:USTF0",1752054500762,0.063,108790.0,108780.0,2.4545854]
["bitfinex-derivatives","BTCF0:USTF0",1752054500954,0.063,108790.0,108780.0,2.47964218]
["bitfinex-derivatives","BTCF0:USTF0",1752054501660,0.063,108790.0,108780.0,2.73113631]
["bitfinex-derivatives","BTCF0:USTF0",1752054503263,0.002,108800.0,108790.0,0.1838158]
["bitfinex-derivatives","BTCF0:USTF0",1752054503558,0.002,108800.0,108790.0,1.16793274]
["bitfinex-derivatives","BTCF0:USTF0",1752054503758,0.0333,108800.0,108790.0,1.16793086]
["bitfinex-derivatives","BTCF0:USTF0",1752054503957,0.0664,108800.0,108790.0,1.16793086]
["bitfinex-derivatives","BTCF0:USTF0",1752054504664,0.0664,108800.0,108790.0,1.1954834]
["bitfinex-derivatives","BTCF0:USTF0",1752054505164,0.0694,108800.0,108790.0,1.1954834]
["bitfinex-derivatives","BTCF0:USTF0",1752054506165,0.0694,108800.0,108790.0,1.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1752054506557,0.0694,108800.0,108790.0,1.1954834]
["bitfinex-derivatives","BTCF0:USTF0",1752054509766,0.0674,108800.0,108790.0,1.1954834]
["bitfinex-derivatives","BTCF0:USTF0",1752054510567,0.0664,108800.0,108790.0,1.1954834]
["bitfinex-derivatives","BTCF0:USTF0",1752054511463,0.0664,108800.0,108790.0,0.69249514]
["bitfinex-derivatives","BTCF0:USTF0",1752054511662,0.07838,108800.0,108790.0,0.94398927]
["bitfinex-derivatives","BTCF0:USTF0",1752054511860,0.07838,108800.0,108790.0,0.74749592]
["bitfinex-derivatives","BTCF0:USTF0",1752054512069,0.07838,108800.0,108790.0,0.99899014]
["bitfinex-derivatives","BTCF0:USTF0",1752054512272,0.07838,108800.0,108790.0,1.16793357]
["bitfinex-derivatives","BTCF0:USTF0",1752054512658,0.07838,108800.0,108790.0,1.16793293]
["bitfinex-derivatives","BTCF0:USTF0",1752054513175,0.07838,108800.0,108790.0,1.19548276]
["bitfinex-derivatives","BTCF0:USTF0",1752054513364,0.0664,108800.0,108790.0,1.19548276]
["bitfinex-derivatives","BTCF0:USTF0",1752054513566,0.0664,108800.0,108790.0,1.19548274]
["bitfinex-derivatives","BTCF0:USTF0",1752054517169,0.002,108800.0,108790.0,1.19548274]
["bitfinex-derivatives","BTCF0:USTF0",1752054517375,0.002,108800.0,108790.0,1.22728274]
["bitfinex-derivatives","BTCF0:USTF0",1752054520976,0.002,108800.0,108790.0,0.64174004]
["bitfinex-derivatives","BTCF0:USTF0",1752054521166,0.002,108800.0,108790.0,1.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1752054521368,0.002,108800.0,108790.0,1.22729365]
["bitfinex-derivatives","BTCF0:USTF0",1752054521767,0.002,108800.0,108790.0,1.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1752054523175,0.002,108800.0,108790.0,1.14469185]
["bitfinex-derivatives","BTCF0:USTF0",1752054524278,0.002,108800.0,108790.0,1.19972911]
["bitfinex-derivatives","BTCF0:USTF0",1752054525079,0.002,108800.0,108790.0,1.22724775]
["bitfinex-derivatives","BTCF0:USTF0",1752054528181,0.002,108800.0,108790.0,1.21300626]
["bitfinex-derivatives","BTCF0:USTF0",1752054530183,0.002,108800.0,108790.0,1.13044982]
["bitfinex-derivatives","BTCF0:USTF0",1752054533085,0.002,108800.0,108790.0,1.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1752054533285,0.002,108800.0,108790.0,1.24054269]
["bitfinex-derivatives","BTCF0:USTF0",1752054534689,0.002,108800.0,108790.0,1.21299339]
["bitfinex-derivatives","BTCF0:USTF0",1752054542495,0.002,108800.0,108790.0,1.1304498]
["bitfinex-derivatives","BTCF0:USTF0",1752054542691,0.002,108800.0,108790.0,1.21299339]
["bitfinex-derivatives","BTCF0:USTF0",1752054543089,0.002,108800.0,108790.0,1.23020516]
["bitfinex-derivatives","BTCF0:USTF0",1752054543294,0.002,108800.0,108790.0,1.48169929]
["bitfinex-derivatives","BTCF0:USTF0",1752054544394,0.002,108800.0,108790.0,1.48369929]
["bitfinex-derivatives","BTCF0:USTF0",1752054544694,0.002,108800.0,108790.0,1.4011557]
["bitfinex-derivatives","BTCF0:USTF0",1752054544894,0.002,108800.0,108790.0,1.4021557]
["bitfinex-derivatives","BTCF0:USTF0",1752054545788,0.002,108800.0,108790.0,1.15066157]
["bitfinex-derivatives","BTCF0:USTF0",1752054546384,0.002,108800.0,108790.0,1.4021557]
["bitfinex-derivatives","BTCF0:USTF0",1752054546590,0.002,108800.0,108790.0,1.15066157]
["bitfinex-derivatives","BTCF0:USTF0",1752054548597,0.002,108800.0,108790.0,1.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1752054552791,0.002,108800.0,108790.0,1.26075389]
["bitfinex-derivatives","BTCF0:USTF0",1752054556702,0.002,108800.0,108790.0,1.27488023]
["bitfinex-derivatives","BTCF0:USTF0",1752054557602,0.002,108800.0,108790.0,1.16478734]
["bitfinex-derivatives","BTCF0:USTF0",1752054557804,0.002,108800.0,108790.0,1.27483018]
["bitfinex-derivatives","BTCF0:USTF0",1752054558608,0.002,108800.0,108790.0,1.27483199]
["bitfinex-derivatives","BTCF0:USTF0",1752054560410,0.002,108800.0,108790.0,1.16478915]
["bitfinex-derivatives","BTCF0:USTF0",1752054561211,0.002,108800.0,108790.0,1.41628328]
["bitfinex-derivatives","BTCF0:USTF0",1752054561409,0.0033,108810.0,108800.0,0.1837992]
["bitfinex-derivatives","BTCF0:USTF0",1752054561609,0.0033,108810.0,108800.0,2.75530335]
["bitfinex-derivatives","BTCF0:USTF0",1752054566220,0.0033,108810.0,108800.0,2.64525457]
["bitfinex-derivatives","BTCF0:USTF0",1752054567314,0.0033,108810.0,108800.0,2.73041249]
["bitfinex-derivatives","BTCF0:USTF0",1752054567617,0.0033,108810.0,108800.0,2.75530091]
["bitfinex-derivatives","BTCF0:USTF0",1752054568010,0.0033,108810.0,108800.0,2.64524001]
["bitfinex-derivatives","BTCF0:USTF0",1752054569417,0.0033,108810.0,108800.0,2.63112642]
["bitfinex-derivatives","BTCF0:USTF0",1752054569818,0.0033,108810.0,108800.0,2.76874633]
["bitfinex-derivatives","BTCF0:USTF0",1752054570310,0.0033,108810.0,108800.0,2.63112642]
["bitfinex-derivatives","BTCF0:USTF0",1752054570513,0.0033,108810.0,108800.0,2.61457642]
["bitfinex-derivatives","BTCF0:USTF0",1752054570913,0.0033,108810.0,108800.0,2.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1752054572820,0.0033,108810.0,108800.0,3.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752054573716,0.0033,108810.0,108800.0,3.15608739]
["bitfinex-derivatives","BTCF0:USTF0",1752054573916,0.0617,108830.0,108820.0,0.1837655]
["bitfinex-derivatives","BTCF0:USTF0",1752054574123,0.0617,108830.0,108820.0,2.66344811]
["bitfinex-derivatives","BTCF0:USTF0",1752054574323,0.0617,108830.0,108820.0,2.67999811]
["bitfinex-derivatives","BTCF0:USTF0",1752054575313,0.0627,108830.0,108820.0,2.67999811]
["bitfinex-derivatives","BTCF0:USTF0",1752054575515,0.0627,108830.0,108820.0,2.72606283]
["bitfinex-derivatives","BTCF0:USTF0",1752054576119,0.0647,108830.0,108820.0,2.72606283]
["bitfinex-derivatives","BTCF0:USTF0",1752054577620,0.0647,108830.0,108820.0,2.73531806]
["bitfinex-derivatives","BTCF0:USTF0",1752054578121,0.0647,108830.0,108820.0,2.79034194]
["bitfinex-derivatives","BTCF0:USTF0",1752054579017,0.0647,108830.0,108820.0,1.98083567]
["bitfinex-derivatives","BTCF0:USTF0",1752054579218,0.0647,108830.0,108820.0,2.53884403]
["bitfinex-derivatives","BTCF0:USTF0",1752054579421,0.0647,108830.0,108820.0,2.5388427]
["bitfinex-derivatives","BTCF0:USTF0",1752054579824,0.0647,108830.0,108820.0,2.4838226]
["bitfinex-derivatives","BTCF0:USTF0",1752054580524,0.0647,108830.0,108820.0,2.51134827]
["bitfinex-derivatives","BTCF0:USTF0",1752054580727,0.0647,108830.0,108820.0,2.40125721]
["bitfinex-derivatives","BTCF0:USTF0",1752054581324,0.0637,108830.0,108820.0,2.40125721]
["bitfinex-derivatives","BTCF0:USTF0",1752054582724,0.0617,108830.0,108820.0,2.40125721]
["bitfinex-derivatives","BTCF0:USTF0",1752054583225,0.0617,108830.0,108820.0,2.48370843]
["bitfinex-derivatives","BTCF0:USTF0",1752054583419,0.0617,108830.0,108820.0,2.40125721]
["bitfinex-derivatives","BTCF0:USTF0",1752054583623,0.0617,108830.0,108820.0,2.51134827]
["bitfinex-derivatives","BTCF0:USTF0",1752054584016,0.0617,108830.0,108820.0,2.40125721]
["bitfinex-derivatives","BTCF0:USTF0",1752054584221,0.0617,108830.0,108820.0,2.65275134]
["bitfinex-derivatives","BTCF0:USTF0",1752054584621,0.0617,108830.0,108820.0,2.74893522]
["bitfinex-derivatives","BTCF0:USTF0",1752054587226,0.0617,108830.0,108820.0,1.99445283]
["bitfinex-derivatives","BTCF0:USTF0",1752054587429,0.0617,108830.0,108820.0,2.74893522]
["bitfinex-derivatives","BTCF0:USTF0",1752054587926,0.0617,108830.0,108820.0,1.99445283]
["bitfinex-derivatives","BTCF0:USTF0",1752054588127,0.0617,108830.0,108820.0,2.74893518]
["bitfinex-derivatives","BTCF0:USTF0",1752054589321,0.0617,108830.0,108820.0,2.73816172]
["bitfinex-derivatives","BTCF0:USTF0",1752054590728,0.0617,108830.0,108820.0,2.48666759]
["bitfinex-derivatives","BTCF0:USTF0",1752054591028,0.0617,108830.0,108820.0,2.48666785]
["bitfinex-derivatives","BTCF0:USTF0",1752054591231,0.0617,108830.0,108820.0,2.51936785]
["bitfinex-derivatives","BTCF0:USTF0",1752054591428,0.0617,108830.0,108820.0,2.53014157]
["bitfinex-derivatives","BTCF0:USTF0",1752054592732,0.0617,108830.0,108820.0,2.7816357]
["bitfinex-derivatives","BTCF0:USTF0",1752054594636,0.0617,108830.0,108820.0,2.76789515]
["bitfinex-derivatives","BTCF0:USTF0",1752054597750,0.0617,108830.0,108820.0,2.51640102]
["bitfinex-derivatives","BTCF0:USTF0",1752054598240,0.0617,108830.0,108820.0,2.43395769]
["bitfinex-derivatives","BTCF0:USTF0",1752054599740,0.0617,108830.0,108820.0,2.6746781]
["bitfinex-derivatives","BTCF0:USTF0",1752054599947,0.0617,108830.0,108820.0,2.68545175]
["bitfinex-derivatives","BTCF0:USTF0",1752054600249,0.0617,108830.0,108820.0,2.79554281]
["bitfinex-derivatives","BTCF0:USTF0",1752054600647,0.0617,108830.0,108820.0,2.54404868]
["bitfinex-derivatives","BTCF0:USTF0",1752054601347,0.07455746,108840.0,108830.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1752054601646,0.15083746,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054602446,0.33456956,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054602649,0.33556956,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054602849,0.15183746,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054603450,0.15383746,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054604050,0.33756956,108840.0,108830.0,2.25824332]
["bitfinex-derivatives","BTCF0:USTF0",1752054604345,0.84055782,108840.0,108830.0,0.5566085]
["bitfinex-derivatives","BTCF0:USTF0",1752054604541,0.84804782,108840.0,108830.0,0.5566085]
["bitfinex-derivatives","BTCF0:USTF0",1752054604844,0.84055782,108840.0,108830.0,0.50163188]
["bitfinex-derivatives","BTCF0:USTF0",1752054605150,0.33756956,108840.0,108830.0,0.50163188]
["bitfinex-derivatives","BTCF0:USTF0",1752054605344,0.58906369,108840.0,108830.0,0.50163188]
["bitfinex-derivatives","BTCF0:USTF0",1752054606952,0.58906369,108840.0,108830.0,0.51766188]
["bitfinex-derivatives","BTCF0:USTF0",1752054607144,0.58906369,108840.0,108830.0,0.50163188]
["bitfinex-derivatives","BTCF0:USTF0",1752054607345,1.39759169,108840.0,108830.0,0.50163188]
["bitfinex-derivatives","BTCF0:USTF0",1752054607551,1.39759169,108840.0,108830.0,0.50163277]
["bitfinex-derivatives","BTCF0:USTF0",1752054607956,1.39759169,108840.0,108830.0,0.25013864]
["bitfinex-derivatives","BTCF0:USTF0",1752054608255,1.39759169,108840.0,108830.0,0.50163277]
["bitfinex-derivatives","BTCF0:USTF0",1752054611557,1.39759169,108840.0,108830.0,0.49085823]
["bitfinex-derivatives","BTCF0:USTF0",1752054611948,1.39759169,108840.0,108830.0,0.0556151]
["bitfinex-derivatives","BTCF0:USTF0",1752054612145,1.39759169,108840.0,108830.0,0.30711045]
["bitfinex-derivatives","BTCF0:USTF0",1752054612348,1.39759169,108840.0,108830.0,0.49085945]
["bitfinex-derivatives","BTCF0:USTF0",1752054613453,1.65653582,108840.0,108830.0,0.05561632]
["bitfinex-derivatives","BTCF0:USTF0",1752054613758,0.183749,108830.0,108820.0,0.30647075]
["bitfinex-derivatives","BTCF0:USTF0",1752054613954,0.1837659,108820.0,108810.0,0.68841001]
["bitfinex-derivatives","BTCF0:USTF0",1752054614256,0.8844059,108820.0,108810.0,0.71467555]
["bitfinex-derivatives","BTCF0:USTF0",1752054614759,0.89360677,108820.0,108810.0,0.71467555]
["bitfinex-derivatives","BTCF0:USTF0",1752054616551,0.89360677,108820.0,108810.0,0.71667555]
["bitfinex-derivatives","BTCF0:USTF0",1752054617459,0.89360677,108820.0,108810.0,0.67073075]
["bitfinex-derivatives","BTCF0:USTF0",1752054617658,0.89360677,108820.0,108810.0,0.67173075]
["bitfinex-derivatives","BTCF0:USTF0",1752054617959,0.89360677,108820.0,108810.0,0.67173078]
["bitfinex-derivatives","BTCF0:USTF0",1752054619263,0.89360677,108820.0,108810.0,0.67073078]
["bitfinex-derivatives","BTCF0:USTF0",1752054619653,0.89360677,108820.0,108810.0,0.66873078]
["bitfinex-derivatives","BTCF0:USTF0",1752054619961,0.88162677,108820.0,108810.0,0.66873078]
["bitfinex-derivatives","BTCF0:USTF0",1752054620162,0.89360677,108820.0,108810.0,0.66873078]
["bitfinex-derivatives","BTCF0:USTF0",1752054620352,0.88162677,108820.0,108810.0,0.66873078]
["bitfinex-derivatives","BTCF0:USTF0",1752054620761,0.88162677,108820.0,108810.0,0.58626584]
["bitfinex-derivatives","BTCF0:USTF0",1752054620963,0.89360677,108820.0,108810.0,0.58626584]
["bitfinex-derivatives","BTCF0:USTF0",1752054621562,0.89360677,108820.0,108810.0,0.60659027]
["bitfinex-derivatives","BTCF0:USTF0",1752054622361,0.8844059,108820.0,108810.0,0.60659027]
["bitfinex-derivatives","BTCF0:USTF0",1752054623363,0.89375925,108820.0,108810.0,0.60659027]
["bitfinex-derivatives","BTCF0:USTF0",1752054623567,0.8844059,108820.0,108810.0,0.63729027]
["bitfinex-derivatives","BTCF0:USTF0",1752054624667,0.8844059,108820.0,108810.0,0.58231365]
["bitfinex-derivatives","BTCF0:USTF0",1752054625566,0.8844059,108820.0,108810.0,0.59668136]
["bitfinex-derivatives","BTCF0:USTF0",1752054627062,0.1957459,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054627269,0.8203059,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054628068,0.8297033,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054628466,0.8203059,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054630169,0.8203059,108820.0,108810.0,0.35596301]
["bitfinex-derivatives","BTCF0:USTF0",1752054630465,0.8203059,108820.0,108810.0,0.59668136]
["bitfinex-derivatives","BTCF0:USTF0",1752054632273,0.8203059,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054632469,0.8203059,108820.0,108810.0,0.35596301]
["bitfinex-derivatives","BTCF0:USTF0",1752054632669,0.8203059,108820.0,108810.0,0.60745714]
["bitfinex-derivatives","BTCF0:USTF0",1752054634476,0.8203059,108820.0,108810.0,0.58231365]
["bitfinex-derivatives","BTCF0:USTF0",1752054634673,0.8203059,108820.0,108810.0,0.63729027]
["bitfinex-derivatives","BTCF0:USTF0",1752054635375,0.8203059,108820.0,108810.0,0.66243376]
["bitfinex-derivatives","BTCF0:USTF0",1752054638586,0.8203059,108820.0,108810.0,0.64806605]
["bitfinex-derivatives","BTCF0:USTF0",1752054638786,0.8203059,108820.0,108810.0,0.66243376]
["bitfinex-derivatives","BTCF0:USTF0",1752054639581,0.1957459,108820.0,108810.0,0.66243376]
["bitfinex-derivatives","BTCF0:USTF0",1752054639782,0.8198659,108820.0,108810.0,0.7448987]
["bitfinex-derivatives","BTCF0:USTF0",1752054642789,1.07136003,108820.0,108810.0,0.7448987]
["bitfinex-derivatives","BTCF0:USTF0",1752054643788,1.10316003,108820.0,108810.0,0.7448987]
["bitfinex-derivatives","BTCF0:USTF0",1752054644777,1.10316003,108820.0,108810.0,0.6905187]
["bitfinex-derivatives","BTCF0:USTF0",1752054644985,0.73802416,108820.0,108810.0,0.26404103]
["bitfinex-derivatives","BTCF0:USTF0",1752054645287,1.39404416,108820.0,108810.0,0.34650597]
["bitfinex-derivatives","BTCF0:USTF0",1752054646491,1.39404416,108820.0,108810.0,0.5980001]
["bitfinex-derivatives","BTCF0:USTF0",1752054646892,1.39404416,108820.0,108810.0,0.51553516]
["bitfinex-derivatives","BTCF0:USTF0",1752054648095,1.14255003,108820.0,108810.0,0.51553516]
["bitfinex-derivatives","BTCF0:USTF0",1752054648692,0.51094003,108820.0,108810.0,0.51553516]
["bitfinex-derivatives","BTCF0:USTF0",1752054648896,0.183749,108830.0,108820.0,0.1837659]
["bitfinex-derivatives","BTCF0:USTF0",1752054649197,0.819849,108830.0,108820.0,0.91786355]
["bitfinex-derivatives","BTCF0:USTF0",1752054649389,0.819849,108830.0,108820.0,0.95086355]
["bitfinex-derivatives","BTCF0:USTF0",1752054649587,0.6361,108830.0,108820.0,0.95086355]
["bitfinex-derivatives","BTCF0:USTF0",1752054649896,0.819849,108830.0,108820.0,0.95086355]
["bitfinex-derivatives","BTCF0:USTF0",1752054650289,0.822849,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054651098,0.198729,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054651296,0.822969,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054651797,0.198729,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054652191,0.822929,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054654999,0.823049,108830.0,108820.0,0.95086317]
["bitfinex-derivatives","BTCF0:USTF0",1752054657498,0.823049,108830.0,108820.0,0.94008755]
["bitfinex-derivatives","BTCF0:USTF0",1752054661104,1.07454313,108830.0,108820.0,0.94008755]
["bitfinex-derivatives","BTCF0:USTF0",1752054661295,1.07454313,108830.0,108820.0,0.94008731]
["bitfinex-derivatives","BTCF0:USTF0",1752054663005,0.45022313,108830.0,108820.0,0.94008731]
["bitfinex-derivatives","BTCF0:USTF0",1752054663206,1.07434313,108830.0,108820.0,0.94008731]
["bitfinex-derivatives","BTCF0:USTF0",1752054664503,0.003,108830.0,108820.0,0.95086287]
["bitfinex-derivatives","BTCF0:USTF0",1752054664705,0.62712,108830.0,108820.0,0.95086287]
["bitfinex-derivatives","BTCF0:USTF0",1752054665004,0.62712,108830.0,108820.0,0.96001905]
["bitfinex-derivatives","BTCF0:USTF0",1752054665605,0.003,108830.0,108820.0,0.96001905]
["bitfinex-derivatives","BTCF0:USTF0",1752054665795,0.62712,108830.0,108820.0,0.96001905]
["bitfinex-derivatives","BTCF0:USTF0",1752054665999,0.62512,108830.0,108820.0,0.96001905]
["bitfinex-derivatives","BTCF0:USTF0",1752054666409,0.62412,108830.0,108820.0,1.01499567]
["bitfinex-derivatives","BTCF0:USTF0",1752054669105,0.6361,108830.0,108820.0,1.01499567]
["bitfinex-derivatives","BTCF0:USTF0",1752054669308,0.62412,108830.0,108820.0,1.01499567]
["bitfinex-derivatives","BTCF0:USTF0",1752054670896,0.53999089,108840.0,108830.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1752054671103,0.11673746,108840.0,108830.0,0.52227038]
["bitfinex-derivatives","BTCF0:USTF0",1752054671301,0.99231159,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054671509,0.96211159,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054672209,0.96411159,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054672608,0.96511159,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054677308,0.71361746,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054677513,0.96511159,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054679816,1.14884369,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054681715,0.89734956,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054681908,1.14884369,108840.0,108830.0,0.55457038]
["bitfinex-derivatives","BTCF0:USTF0",1752054684417,1.14884369,108840.0,108830.0,0.56534451]
["bitfinex-derivatives","BTCF0:USTF0",1752054684617,1.14884369,108840.0,108830.0,0.56530482]
["bitfinex-derivatives","BTCF0:USTF0",1752054685618,0.96511159,108840.0,108830.0,0.56530482]
["bitfinex-derivatives","BTCF0:USTF0",1752054686521,1.14884479,108840.0,108830.0,0.31381069]
["bitfinex-derivatives","BTCF0:USTF0",1752054686820,1.14884479,108840.0,108830.0,0.56530482]
["bitfinex-derivatives","BTCF0:USTF0",1752054687318,1.14884479,108840.0,108830.0,0.31381069]
["bitfinex-derivatives","BTCF0:USTF0",1752054687713,1.14884479,108840.0,108830.0,0.56530482]
["bitfinex-derivatives","BTCF0:USTF0",1752054688321,0.96511159,108840.0,108830.0,0.56530482]
["bitfinex-derivatives","BTCF0:USTF0",1752054689418,0.96511159,108840.0,108830.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752054689618,1.14884469,108840.0,108830.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752054690119,0.89735056,108840.0,108830.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752054691527,1.21234469,108840.0,108830.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752054692322,1.21234469,108840.0,108830.0,0.56344171]
["bitfinex-derivatives","BTCF0:USTF0",1752054693424,1.21234469,108840.0,108830.0,0.56343941]
["bitfinex-derivatives","BTCF0:USTF0",1752054694226,1.21234469,108840.0,108830.0,0.57421356]
["bitfinex-derivatives","BTCF0:USTF0",1752054696131,0.58826469,108840.0,108830.0,0.57421356]
["bitfinex-derivatives","BTCF0:USTF0",1752054696329,1.21226469,108840.0,108830.0,0.57421356]
["bitfinex-derivatives","BTCF0:USTF0",1752054697729,1.21226469,108840.0,108830.0,0.54943356]
["bitfinex-derivatives","BTCF0:USTF0",1752054699221,1.21226469,108840.0,108830.0,0.53865941]
["bitfinex-derivatives","BTCF0:USTF0",1752054699418,1.21226469,108840.0,108830.0,0.54943356]
["bitfinex-derivatives","BTCF0:USTF0",1752054702233,1.21226469,108840.0,108830.0,0.54943946]
["bitfinex-derivatives","BTCF0:USTF0",1752054703132,1.21226469,108840.0,108830.0,0.54951771]
["bitfinex-derivatives","BTCF0:USTF0",1752054704528,0.58826469,108840.0,108830.0,0.53874356]
["bitfinex-derivatives","BTCF0:USTF0",1752054704728,1.21226469,108840.0,108830.0,0.53874356]
["bitfinex-derivatives","BTCF0:USTF0",1752054705232,1.21226469,108840.0,108830.0,0.53874251]
["bitfinex-derivatives","BTCF0:USTF0",1752054705633,0.58826469,108840.0,108830.0,0.53874251]
["bitfinex-derivatives","BTCF0:USTF0",1752054705832,1.21222469,108840.0,108830.0,0.53874251]
["bitfinex-derivatives","BTCF0:USTF0",1752054706226,0.58826469,108840.0,108830.0,0.54951666]
["bitfinex-derivatives","BTCF0:USTF0",1752054706428,1.21222469,108840.0,108830.0,0.54951666]
["bitfinex-derivatives","BTCF0:USTF0",1752054708135,1.21222469,108840.0,108830.0,0.54947674]
["bitfinex-derivatives","BTCF0:USTF0",1752054711130,0.58826469,108840.0,108830.0,0.57263639]
["bitfinex-derivatives","BTCF0:USTF0",1752054711434,1.18182469,108840.0,108830.0,0.60393639]
["bitfinex-derivatives","BTCF0:USTF0",1752054711632,1.18182469,108840.0,108830.0,0.59316224]
["bitfinex-derivatives","BTCF0:USTF0",1752054712127,1.18182469,108840.0,108830.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752054712128,0.27327056,108840.0,108830.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752054712328,1.14872469,108840.0,108830.0,0.65891292]
["bitfinex-derivatives","BTCF0:USTF0",1752054713136,0.27327056,108840.0,108830.0,0.65891292]
["bitfinex-derivatives","BTCF0:USTF0",1752054713337,1.14872469,108840.0,108830.0,0.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1752054714230,1.14872469,108840.0,108830.0,0.60393267]
["bitfinex-derivatives","BTCF0:USTF0",1752054714631,1.14872469,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054715139,0.89723056,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054715337,1.14872469,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054716138,0.27327056,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054716437,1.14872469,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054717843,0.96499159,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054718739,1.14872529,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054719231,1.14868529,108840.0,108830.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1752054719943,1.14868529,108840.0,108830.0,0.56263883]
["bitfinex-derivatives","BTCF0:USTF0",1752054720137,0.89719116,108840.0,108830.0,0.56263883]
["bitfinex-derivatives","BTCF0:USTF0",1752054720337,1.14868529,108840.0,108830.0,0.56263883]
["bitfinex-derivatives","BTCF0:USTF0",1752054721145,0.08953746,108840.0,108830.0,0.56263883]
["bitfinex-derivatives","BTCF0:USTF0",1752054721336,0.96495159,108840.0,108830.0,0.56263883]
["bitfinex-derivatives","BTCF0:USTF0",1752054721641,0.96495159,108840.0,108830.0,0.56263866]
["bitfinex-derivatives","BTCF0:USTF0",1752054722141,0.08953746,108840.0,108830.0,0.56263866]
["bitfinex-derivatives","BTCF0:USTF0",1752054722335,1.14868529,108840.0,108830.0,0.56263866]
["bitfinex-derivatives","BTCF0:USTF0",1752054723843,1.17948529,108840.0,108830.0,0.56263866]
["bitfinex-derivatives","BTCF0:USTF0",1752054724640,1.17948529,108840.0,108830.0,0.60392793]
["bitfinex-derivatives","BTCF0:USTF0",1752054724836,1.17948529,108840.0,108830.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1752054725038,1.17948529,108840.0,108830.0,0.35243457]
["bitfinex-derivatives","BTCF0:USTF0",1752054725343,1.21238529,108840.0,108830.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1752054725544,1.21238529,108840.0,108830.0,0.35243457]
["bitfinex-derivatives","BTCF0:USTF0",1752054725745,1.21238529,108840.0,108830.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1752054726247,1.21238529,108840.0,108830.0,0.35243457]
["bitfinex-derivatives","BTCF0:USTF0",1752054726545,1.21238529,108840.0,108830.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1752054729248,1.21238529,108840.0,108830.0,0.35243457]
["bitfinex-derivatives","BTCF0:USTF0",1752054729447,1.21238529,108840.0,108830.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1752054730751,1.21238529,108840.0,108830.0,0.60392889]
["bitfinex-derivatives","BTCF0:USTF0",1752054732150,0.33697116,108840.0,108830.0,0.60392889]
["bitfinex-derivatives","BTCF0:USTF0",1752054732341,1.21234529,108840.0,108830.0,0.60392889]
["bitfinex-derivatives","BTCF0:USTF0",1752054733148,0.33697116,108840.0,108830.0,0.60392889]
["bitfinex-derivatives","BTCF0:USTF0",1752054733348,1.21234529,108840.0,108830.0,0.60392889]
["bitfinex-derivatives","BTCF0:USTF0",1752054733649,1.21234529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054734154,0.33697116,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054734353,1.21234529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054735152,0.96085116,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054735451,1.21234529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054735953,0.58846529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054736148,0.33697116,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054736453,0.55556529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054736651,1.17944529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054737449,0.55556529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054737651,1.17944529,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054737953,0.74421746,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054738152,0.12033746,108840.0,108830.0,0.60392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054738355,0.99571159,108840.0,108830.0,0.98392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054738655,1.17944589,108840.0,108830.0,0.98392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054739154,0.92795176,108840.0,108830.0,0.98392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054739451,1.17944589,108840.0,108830.0,0.98392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054739652,0.99571159,108840.0,108830.0,0.98392873]
["bitfinex-derivatives","BTCF0:USTF0",1752054740051,0.99571159,108840.0,108830.0,1.03890535]
["bitfinex-derivatives","BTCF0:USTF0",1752054741257,0.99571159,108840.0,108830.0,0.99761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054743157,1.17944589,108840.0,108830.0,0.99761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054743356,1.17944589,108840.0,108830.0,0.61761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054743556,1.17944589,108840.0,108830.0,0.36612195]
["bitfinex-derivatives","BTCF0:USTF0",1752054743759,1.17944589,108840.0,108830.0,0.61761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054745960,1.17944589,108840.0,108830.0,0.36612195]
["bitfinex-derivatives","BTCF0:USTF0",1752054746157,1.17944589,108840.0,108830.0,0.61761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054746358,1.21204589,108840.0,108830.0,0.61761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054747156,0.58816589,108840.0,108830.0,0.61761608]
["bitfinex-derivatives","BTCF0:USTF0",1752054747357,1.21200589,108840.0,108830.0,0.65889579]
["bitfinex-derivatives","BTCF0:USTF0",1752054748159,1.02827159,108840.0,108830.0,0.65889579]
["bitfinex-derivatives","BTCF0:USTF0",1752054748461,1.21200589,108840.0,108830.0,0.60391917]
["bitfinex-derivatives","BTCF0:USTF0",1752054751162,0.96051176,108840.0,108830.0,0.60391917]
["bitfinex-derivatives","BTCF0:USTF0",1752054751349,1.21200589,108840.0,108830.0,0.60391917]
["bitfinex-derivatives","BTCF0:USTF0",1752054752660,1.21200589,108840.0,108830.0,0.65889579]
["bitfinex-derivatives","BTCF0:USTF0",1752054752860,1.02827159,108840.0,108830.0,0.65889579]
["bitfinex-derivatives","BTCF0:USTF0",1752054754157,0.40443159,108840.0,108830.0,0.6039191]
["bitfinex-derivatives","BTCF0:USTF0",1752054754357,1.02827159,108840.0,108830.0,0.6039191]
["bitfinex-derivatives","BTCF0:USTF0",1752054754663,1.02827159,108840.0,108830.0,0.61761601]
["bitfinex-derivatives","BTCF0:USTF0",1752054755151,0.08953746,108840.0,108830.0,0.61761601]
["bitfinex-derivatives","BTCF0:USTF0",1752054755353,0.96487159,108840.0,108830.0,0.61761601]
["bitfinex-derivatives","BTCF0:USTF0",1752054755756,0.96487159,108840.0,108830.0,0.61757455]
["bitfinex-derivatives","BTCF0:USTF0",1752054755959,0.34103159,108840.0,108830.0,0.61757455]
["bitfinex-derivatives","BTCF0:USTF0",1752054756164,0.08953746,108840.0,108830.0,0.58627455]
["bitfinex-derivatives","BTCF0:USTF0",1752054756364,0.71337746,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054756567,0.96487159,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054757161,0.71337746,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054757363,0.96487159,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054759165,0.71337746,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054759466,0.96487159,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054759864,0.08953746,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054760072,0.71337746,108840.0,108830.0,0.61677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054760764,0.71337746,108840.0,108830.0,0.93677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054761167,0.08953746,108840.0,108830.0,0.93677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054761359,0.71337746,108840.0,108830.0,0.93677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054761669,0.96487159,108840.0,108830.0,0.93677455]
["bitfinex-derivatives","BTCF0:USTF0",1752054762368,0.96487159,108840.0,108830.0,0.92600083]
["bitfinex-derivatives","BTCF0:USTF0",1752054763164,0.71337746,108840.0,108830.0,0.92600083]
["bitfinex-derivatives","BTCF0:USTF0",1752054763361,0.96487159,108840.0,108830.0,0.91175975]
["bitfinex-derivatives","BTCF0:USTF0",1752054764269,0.96483159,108840.0,108830.0,0.91175975]
["bitfinex-derivatives","BTCF0:USTF0",1752054764663,0.71333746,108840.0,108830.0,0.89805712]
["bitfinex-derivatives","BTCF0:USTF0",1752054769072,0.71333746,108840.0,108830.0,0.90883069]
["bitfinex-derivatives","BTCF0:USTF0",1752054769272,0.71333746,108840.0,108830.0,0.92307091]
["bitfinex-derivatives","BTCF0:USTF0",1752054774375,0.64078,108840.0,108830.0,0.92307091]
["bitfinex-derivatives","BTCF0:USTF0",1752054774677,0.63978,108840.0,108830.0,0.93677354]
["bitfinex-derivatives","BTCF0:USTF0",1752054774975,0.63778,108840.0,108830.0,0.93677354]
["bitfinex-derivatives","BTCF0:USTF0",1752054775175,0.63778,108840.0,108830.0,1.01923848]
["bitfinex-derivatives","BTCF0:USTF0",1752054775772,0.6258,108840.0,108830.0,1.00333848]
["bitfinex-derivatives","BTCF0:USTF0",1752054776478,0.6258,108840.0,108830.0,0.94836186]
["bitfinex-derivatives","BTCF0:USTF0",1752054776679,0.6258,108840.0,108830.0,0.96433186]
["bitfinex-derivatives","BTCF0:USTF0",1752054777380,0.07544297,108850.0,108840.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1752054777578,0.69924297,108850.0,108840.0,1.21151748]
["bitfinex-derivatives","BTCF0:USTF0",1752054777875,0.71122297,108850.0,108840.0,1.21151748]
["bitfinex-derivatives","BTCF0:USTF0",1752054778581,0.71322297,108850.0,108840.0,1.17025414]
["bitfinex-derivatives","BTCF0:USTF0",1752054779273,0.70124297,108850.0,108840.0,1.19349414]
["bitfinex-derivatives","BTCF0:USTF0",1752054779978,0.71422297,108850.0,108840.0,1.19349414]
["bitfinex-derivatives","BTCF0:USTF0",1752054781181,0.71422297,108850.0,108840.0,1.23474095]
["bitfinex-derivatives","BTCF0:USTF0",1752054783681,0.70224297,108850.0,108840.0,1.23474095]
["bitfinex-derivatives","BTCF0:USTF0",1752054783882,0.70224297,108850.0,108840.0,1.23485687]
["bitfinex-derivatives","BTCF0:USTF0",1752054785479,0.70220297,108850.0,108840.0,1.23485687]
["bitfinex-derivatives","BTCF0:USTF0",1752054786375,0.0063,108850.0,108840.0,2.48233687]
["bitfinex-derivatives","BTCF0:USTF0",1752054786576,0.63002,108850.0,108840.0,2.48233687]
["bitfinex-derivatives","BTCF0:USTF0",1752054788371,0.0063,108850.0,108840.0,2.48233687]
["bitfinex-derivatives","BTCF0:USTF0",1752054788984,0.0063,108850.0,108840.0,2.44109006]
["bitfinex-derivatives","BTCF0:USTF0",1752054792987,0.0063,108850.0,108840.0,1.19361006]
["bitfinex-derivatives","BTCF0:USTF0",1752054793196,0.25779413,108850.0,108840.0,1.83733006]
["bitfinex-derivatives","BTCF0:USTF0",1752054793390,0.26977413,108850.0,108840.0,1.51854606]
["bitfinex-derivatives","BTCF0:USTF0",1752054793585,0.45349153,108850.0,108840.0,0.83132606]
["bitfinex-derivatives","BTCF0:USTF0",1752054793787,0.51729153,108850.0,108840.0,0.59585193]
["bitfinex-derivatives","BTCF0:USTF0",1752054793987,0.51729153,108850.0,108840.0,0.3443578]
["bitfinex-derivatives","BTCF0:USTF0",1752054794182,0.51729153,108850.0,108840.0,0.3211178]
["bitfinex-derivatives","BTCF0:USTF0",1752054794388,0.51729153,108850.0,108840.0,0.90261193]
["bitfinex-derivatives","BTCF0:USTF0",1752054794593,0.51729153,108850.0,108840.0,0.57261193]
["bitfinex-derivatives","BTCF0:USTF0",1752054794787,0.51729153,108850.0,108840.0,0.26610001]
["bitfinex-derivatives","BTCF0:USTF0",1752054794992,0.77627566,108850.0,108840.0,0.25008001]
["bitfinex-derivatives","BTCF0:USTF0",1752054795193,0.77627566,108850.0,108840.0,0.20886401]
["bitfinex-derivatives","BTCF0:USTF0",1752054795592,0.77627566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054795792,0.85893484,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054796186,0.77627566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054796489,0.85893484,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054796709,0.52478153,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054798506,0.77627566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054798912,0.52478153,108850.0,108840.0,0.20886453]
["bitfinex-derivatives","BTCF0:USTF0",1752054799209,0.77627566,108850.0,108840.0,0.20886453]
["bitfinex-derivatives","BTCF0:USTF0",1752054801806,0.77627566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054802006,0.77627566,108850.0,108840.0,0.01435614]
["bitfinex-derivatives","BTCF0:USTF0",1752054802712,0.77627566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054802912,1.40059566,108850.0,108840.0,0.20886453]
["bitfinex-derivatives","BTCF0:USTF0",1752054803911,1.14910153,108850.0,108840.0,0.20886453]
["bitfinex-derivatives","BTCF0:USTF0",1752054804209,1.14910153,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054804210,1.40059566,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054804412,1.14910153,108850.0,108840.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1752054805308,1.14910153,108850.0,108840.0,0.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1752054805309,0.52478153,108850.0,108840.0,0.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1752054805514,1.14157153,108850.0,108840.0,0.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1752054805815,1.14157153,108850.0,108840.0,0.20886453]
["bitfinex-derivatives","BTCF0:USTF0",1752054806216,0.8900774,108850.0,108840.0,0.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1752054806418,1.14157153,108850.0,108840.0,0.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1752054807212,0.51729153,108850.0,108840.0,0.47637866]
["bitfinex-derivatives","BTCF0:USTF0",1752054807417,1.14153153,108850.0,108840.0,0.49913861]
["bitfinex-derivatives","BTCF0:USTF0",1752054810412,1.14153153,108850.0,108840.0,0.49914709]
["bitfinex-derivatives","BTCF0:USTF0",1752054810617,1.14153153,108850.0,108840.0,0.48837305]
["bitfinex-derivatives","BTCF0:USTF0",1752054810813,1.12955153,108850.0,108840.0,0.46561305]
["bitfinex-derivatives","BTCF0:USTF0",1752054811619,1.12991153,108850.0,108840.0,0.48837305]
["bitfinex-derivatives","BTCF0:USTF0",1752054811917,1.12991153,108850.0,108840.0,0.56454673]
["bitfinex-derivatives","BTCF0:USTF0",1752054812517,0.8145774,108850.0,108840.0,0.85726441]
["bitfinex-derivatives","BTCF0:USTF0",1752054812718,0.2019974,108850.0,108840.0,0.85726441]
["bitfinex-derivatives","BTCF0:USTF0",1752054812923,0.8265174,108850.0,108840.0,0.85726441]
["bitfinex-derivatives","BTCF0:USTF0",1752054814724,0.8265174,108850.0,108840.0,0.81604086]
["bitfinex-derivatives","BTCF0:USTF0",1752054816219,0.8265174,108850.0,108840.0,0.81603836]
["bitfinex-derivatives","BTCF0:USTF0",1752054816609,1.07801153,108850.0,108840.0,0.56454423]
["bitfinex-derivatives","BTCF0:USTF0",1752054822030,1.07801153,108850.0,108840.0,0.55377119]
["bitfinex-derivatives","BTCF0:USTF0",1752054822222,1.07801153,108850.0,108840.0,0.56454389]
["bitfinex-derivatives","BTCF0:USTF0",1752054824823,1.07801153,108850.0,108840.0,0.66078523]
["bitfinex-derivatives","BTCF0:USTF0",1752054825023,1.07801153,108850.0,108840.0,0.66078518]
["bitfinex-derivatives","BTCF0:USTF0",1752054827833,1.07801153,108850.0,108840.0,0.64642242]
["bitfinex-derivatives","BTCF0:USTF0",1752054828031,1.07801153,108850.0,108840.0,0.66078005]
["bitfinex-derivatives","BTCF0:USTF0",1752054828231,1.07801153,108850.0,108840.0,0.6195565]
["bitfinex-derivatives","BTCF0:USTF0",1752054828428,1.07801153,108850.0,108840.0,0.59679614]
["bitfinex-derivatives","BTCF0:USTF0",1752054828629,1.10841153,108850.0,108840.0,0.58294907]
["bitfinex-derivatives","BTCF0:USTF0",1752054829133,1.13841153,108850.0,108840.0,0.29835494]
["bitfinex-derivatives","BTCF0:USTF0",1752054829531,0.8869174,108850.0,108840.0,0.29835494]
["bitfinex-derivatives","BTCF0:USTF0",1752054829731,1.13841153,108850.0,108840.0,0.29835494]
["bitfinex-derivatives","BTCF0:USTF0",1752054830236,1.13841153,108850.0,108840.0,0.54984907]
["bitfinex-derivatives","BTCF0:USTF0",1752054830936,1.13841153,108850.0,108840.0,0.29835494]
["bitfinex-derivatives","BTCF0:USTF0",1752054831136,1.13841153,108850.0,108840.0,0.51754907]
["bitfinex-derivatives","BTCF0:USTF0",1752054831831,1.13841153,108850.0,108840.0,0.26605494]
["bitfinex-derivatives","BTCF0:USTF0",1752054832030,1.14590153,108850.0,108840.0,0.23926229]
["bitfinex-derivatives","BTCF0:USTF0",1752054832230,1.13841153,108850.0,108840.0,0.23926229]
["bitfinex-derivatives","BTCF0:USTF0",1752054832431,0.8869174,108850.0,108840.0,0.23926229]
["bitfinex-derivatives","BTCF0:USTF0",1752054832734,1.13841153,108850.0,108840.0,0.23926229]
["bitfinex-derivatives","BTCF0:USTF0",1752054833236,1.13841153,108850.0,108840.0,0.29428008]
["bitfinex-derivatives","BTCF0:USTF0",1752054833431,1.13841153,108850.0,108840.0,0.50614642]
["bitfinex-derivatives","BTCF0:USTF0",1752054834429,1.13841153,108850.0,108840.0,0.51692703]
["bitfinex-derivatives","BTCF0:USTF0",1752054837433,0.51389153,108850.0,108840.0,0.51692703]
["bitfinex-derivatives","BTCF0:USTF0",1752054837641,1.13805153,108850.0,108840.0,0.23926964]
["bitfinex-derivatives","BTCF0:USTF0",1752054837939,1.14554153,108850.0,108840.0,0.23926964]
["bitfinex-derivatives","BTCF0:USTF0",1752054839728,1.13805153,108850.0,108840.0,0.23926964]
["bitfinex-derivatives","BTCF0:USTF0",1752054840334,1.13805153,108850.0,108840.0,0.23927006]
["bitfinex-derivatives","BTCF0:USTF0",1752054840641,1.13805153,108850.0,108840.0,0.25004384]
["bitfinex-derivatives","BTCF0:USTF0",1752054840829,1.13805153,108850.0,108840.0,0.25004369]
["bitfinex-derivatives","BTCF0:USTF0",1752054842242,1.13805153,108850.0,108840.0,0.2500434]
["bitfinex-derivatives","BTCF0:USTF0",1752054842941,1.13805153,108850.0,108840.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752054847050,1.13805153,108850.0,108840.0,0.25465981]
["bitfinex-derivatives","BTCF0:USTF0",1752054847239,0.8865574,108850.0,108840.0,0.25465981]
["bitfinex-derivatives","BTCF0:USTF0",1752054847437,1.13805153,108850.0,108840.0,0.25465981]
["bitfinex-derivatives","BTCF0:USTF0",1752054848146,1.13805153,108850.0,108840.0,0.25465985]
["bitfinex-derivatives","BTCF0:USTF0",1752054849547,1.13805153,108850.0,108840.0,0.24029502]
["bitfinex-derivatives","BTCF0:USTF0",1752054851044,1.13805153,108850.0,108840.0,0.24033865]
["bitfinex-derivatives","BTCF0:USTF0",1752054851645,1.13805153,108850.0,108840.0,0.25470348]
["bitfinex-derivatives","BTCF0:USTF0",1752054852354,1.13805153,108850.0,108840.0,0.21348913]
["bitfinex-derivatives","BTCF0:USTF0",1752054853259,1.13805153,108850.0,108840.0,0.25470782]
["bitfinex-derivatives","BTCF0:USTF0",1752054854151,1.13805153,108850.0,108840.0,0.25471235]
["bitfinex-derivatives","BTCF0:USTF0",1752054854758,1.13805153,108850.0,108840.0,0.21348913]
["bitfinex-derivatives","BTCF0:USTF0",1752054855057,0.8865574,108850.0,108840.0,0.21348913]
["bitfinex-derivatives","BTCF0:USTF0",1752054855258,1.13805153,108850.0,108840.0,0.21348913]
["bitfinex-derivatives","BTCF0:USTF0",1752054855661,1.13805153,108850.0,108840.0,0.21348921]
["bitfinex-derivatives","BTCF0:USTF0",1752054857154,1.2207081,108850.0,108840.0,0.21348921]
["bitfinex-derivatives","BTCF0:USTF0",1752054858061,1.13805153,108850.0,108840.0,0.21348921]
["bitfinex-derivatives","BTCF0:USTF0",1752054858267,1.2207081,108850.0,108840.0,0.21348921]
["bitfinex-derivatives","BTCF0:USTF0",1752054860461,1.2207081,108850.0,108840.0,0.24608921]
["bitfinex-derivatives","BTCF0:USTF0",1752054860662,0.5965481,108850.0,108840.0,0.49758334]
["bitfinex-derivatives","BTCF0:USTF0",1752054860964,1.2203881,108850.0,108840.0,0.49758334]
["bitfinex-derivatives","BTCF0:USTF0",1752054861864,1.2203881,108850.0,108840.0,0.50835697]
["bitfinex-derivatives","BTCF0:USTF0",1752054863571,1.2203881,108850.0,108840.0,0.29006284]
["bitfinex-derivatives","BTCF0:USTF0",1752054863763,1.2203881,108850.0,108840.0,0.54155697]
["bitfinex-derivatives","BTCF0:USTF0",1752054864669,1.13773153,108850.0,108840.0,0.63773838]
["bitfinex-derivatives","BTCF0:USTF0",1752054866373,0.51389153,108850.0,108840.0,0.63773838]
["bitfinex-derivatives","BTCF0:USTF0",1752054866561,1.13769153,108850.0,108840.0,0.63773838]
["bitfinex-derivatives","BTCF0:USTF0",1752054867673,0.8861974,108850.0,108840.0,0.63773838]
["bitfinex-derivatives","BTCF0:USTF0",1752054867867,1.13769153,108850.0,108840.0,0.38624425]
["bitfinex-derivatives","BTCF0:USTF0",1752054868270,1.13769153,108850.0,108840.0,0.63773838]
["bitfinex-derivatives","BTCF0:USTF0",1752054869276,1.13769153,108850.0,108840.0,0.6377759]
["bitfinex-derivatives","BTCF0:USTF0",1752054870176,0.2623974,108850.0,108840.0,0.6377759]
["bitfinex-derivatives","BTCF0:USTF0",1752054870373,0.0063,108850.0,108840.0,1.28287003]
["bitfinex-derivatives","BTCF0:USTF0",1752054870678,0.8138181,108850.0,108840.0,1.32404633]
["bitfinex-derivatives","BTCF0:USTF0",1752054870878,0.6301,108850.0,108840.0,1.32404633]
["bitfinex-derivatives","BTCF0:USTF0",1752054871080,0.8138181,108850.0,108840.0,1.32404633]
["bitfinex-derivatives","BTCF0:USTF0",1752054871380,0.6301,108850.0,108840.0,1.32404633]
["bitfinex-derivatives","BTCF0:USTF0",1752054873477,0.6301,108850.0,108840.0,1.32404491]
["bitfinex-derivatives","BTCF0:USTF0",1752054873778,0.6301,108850.0,108840.0,1.24160752]
["bitfinex-derivatives","BTCF0:USTF0",1752054875779,0.0063,108850.0,108840.0,1.24160752]
["bitfinex-derivatives","BTCF0:USTF0",1752054876880,0.6301,108850.0,108840.0,1.24160752]
["bitfinex-derivatives","BTCF0:USTF0",1752054877074,0.6301,108850.0,108840.0,0.73861926]
["bitfinex-derivatives","BTCF0:USTF0",1752054877274,0.6301,108850.0,108840.0,1.24160752]
["bitfinex-derivatives","BTCF0:USTF0",1752054879584,0.6301,108850.0,108840.0,1.24155577]
["bitfinex-derivatives","BTCF0:USTF0",1752054881786,0.6301,108850.0,108840.0,1.24155466]
["bitfinex-derivatives","BTCF0:USTF0",1752054884793,0.6301,108850.0,108840.0,1.32399205]
["bitfinex-derivatives","BTCF0:USTF0",1752054885089,0.6301,108850.0,108840.0,1.24155466]
["bitfinex-derivatives","BTCF0:USTF0",1752054887292,0.07190964,108860.0,108850.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1752054887484,0.62376,108860.0,108850.0,1.17550533]
["bitfinex-derivatives","BTCF0:USTF0",1752054888589,0.62676,108860.0,108850.0,1.17550537]
["bitfinex-derivatives","BTCF0:USTF0",1752054888790,0.62976,108860.0,108850.0,1.17550537]
["bitfinex-derivatives","BTCF0:USTF0",1752054889592,0.62976,108860.0,108850.0,0.92401124]
["bitfinex-derivatives","BTCF0:USTF0",1752054889895,0.70510576,108860.0,108850.0,1.17550537]
["bitfinex-derivatives","BTCF0:USTF0",1752054890093,0.70510576,108860.0,108850.0,1.18466807]
["bitfinex-derivatives","BTCF0:USTF0",1752054892397,0.71708576,108860.0,108850.0,1.18466807]
["bitfinex-derivatives","BTCF0:USTF0",1752054897398,0.71708576,108860.0,108850.0,1.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1752054897798,0.71708576,108860.0,108850.0,1.23962616]
["bitfinex-derivatives","BTCF0:USTF0",1752054901003,0.3820687,108880.0,108870.0,0.1836844]
["bitfinex-derivatives","BTCF0:USTF0",1752054901188,0.96792407,108880.0,108870.0,0.4892202]
["bitfinex-derivatives","BTCF0:USTF0",1752054901697,1.2194182,108880.0,108870.0,0.4892202]
["bitfinex-derivatives","BTCF0:USTF0",1752054901892,1.2194182,108880.0,108870.0,0.47490853]
["bitfinex-derivatives","BTCF0:USTF0",1752054902297,1.2194182,108880.0,108870.0,0.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1752054902498,1.2224182,108880.0,108870.0,0.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1752054902699,1.2224182,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054903301,1.13976163,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054903499,1.13976163,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054903706,1.13776163,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054903902,1.21165939,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054904105,1.21565939,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054904905,1.21165939,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054905310,1.29428423,108880.0,108870.0,0.44954002]
["bitfinex-derivatives","BTCF0:USTF0",1752054905507,1.29428423,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054905508,1.21165939,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054905702,1.21165939,108880.0,108870.0,0.44954002]
["bitfinex-derivatives","BTCF0:USTF0",1752054905902,1.21165939,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054906716,1.21165939,108880.0,108870.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1752054907209,1.21165939,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054907509,1.21165939,108880.0,108870.0,0.21329589]
["bitfinex-derivatives","BTCF0:USTF0",1752054907809,1.21165939,108880.0,108870.0,0.46479002]
["bitfinex-derivatives","BTCF0:USTF0",1752054908399,1.21165939,108880.0,108870.0,0.21329589]
["bitfinex-derivatives","BTCF0:USTF0",1752054908604,1.47064352,108880.0,108870.0,0.01436149]
["bitfinex-derivatives","BTCF0:USTF0",1752054908805,1.47064352,108880.0,108870.0,0.19804579]
["bitfinex-derivatives","BTCF0:USTF0",1752054911209,1.47064352,108880.0,108870.0,0.1836843]
["bitfinex-derivatives","BTCF0:USTF0",1752054912111,1.58085228,108880.0,108870.0,0.19801274]
["bitfinex-derivatives","BTCF0:USTF0",1752054914715,1.55326753,108880.0,108870.0,0.19801274]
["bitfinex-derivatives","BTCF0:USTF0",1752054916627,1.3017734,108880.0,108870.0,0.44950687]
["bitfinex-derivatives","BTCF0:USTF0",1752054916911,1.2942834,108880.0,108870.0,0.44950687]
["bitfinex-derivatives","BTCF0:USTF0",1752054918511,1.21165939,108880.0,108870.0,0.44950687]
["bitfinex-derivatives","BTCF0:USTF0",1752054919307,1.21165939,108880.0,108870.0,0.46027799]
["bitfinex-derivatives","BTCF0:USTF0",1752054920116,0.57595939,108880.0,108870.0,0.47583799]
["bitfinex-derivatives","BTCF0:USTF0",1752054920317,1.2942034,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054921215,1.21157939,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054921411,1.2942034,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054923018,1.04270927,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054923212,1.2942034,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054923517,1.21157939,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054925521,1.2942034,108880.0,108870.0,0.46506687]
["bitfinex-derivatives","BTCF0:USTF0",1752054926320,1.2942034,108880.0,108870.0,0.46506379]
["bitfinex-derivatives","BTCF0:USTF0",1752054930121,1.2822234,108880.0,108870.0,0.46506379]
["bitfinex-derivatives","BTCF0:USTF0",1752054931922,1.2822234,108880.0,108870.0,0.45073843]
["bitfinex-derivatives","BTCF0:USTF0",1752054932118,1.2822234,108880.0,108870.0,0.46507843]
["bitfinex-derivatives","BTCF0:USTF0",1752054932424,1.2822234,108880.0,108870.0,0.46507873]
["bitfinex-derivatives","BTCF0:USTF0",1752054933123,1.2822234,108880.0,108870.0,0.49727873]
["bitfinex-derivatives","BTCF0:USTF0",1752054937230,1.2822234,108880.0,108870.0,0.52797873]
["bitfinex-derivatives","BTCF0:USTF0",1752054937728,1.2822234,108880.0,108870.0,0.52797827]
["bitfinex-derivatives","BTCF0:USTF0",1752054943635,1.2822234,108880.0,108870.0,0.27648414]
["bitfinex-derivatives","BTCF0:USTF0",1752054943934,1.53371753,108880.0,108870.0,0.52797827]
["bitfinex-derivatives","BTCF0:USTF0",1752054944128,1.2822234,108880.0,108870.0,0.52797827]
["bitfinex-derivatives","BTCF0:USTF0",1752054944734,1.19959939,108880.0,108870.0,0.52797827]
["bitfinex-derivatives","BTCF0:USTF0",1752054946134,1.30980815,108880.0,108870.0,0.51363843]
["bitfinex-derivatives","BTCF0:USTF0",1752054946743,1.30980815,108880.0,108870.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1752054946943,1.30980815,108880.0,108870.0,0.51363843]
["bitfinex-derivatives","BTCF0:USTF0",1752054948153,0.37077402,108880.0,108870.0,0.53617843]
["bitfinex-derivatives","BTCF0:USTF0",1752054948343,1.25784815,108880.0,108870.0,0.53617843]
["bitfinex-derivatives","BTCF0:USTF0",1752054948540,1.24586815,108880.0,108870.0,0.53617843]
["bitfinex-derivatives","BTCF0:USTF0",1752054949447,1.24586815,108880.0,108870.0,0.55052402]
["bitfinex-derivatives","BTCF0:USTF0",1752054950546,1.24586815,108880.0,108870.0,0.52798402]
["bitfinex-derivatives","BTCF0:USTF0",1752054950747,1.27726815,108880.0,108870.0,0.52798402]
["bitfinex-derivatives","BTCF0:USTF0",1752054950950,1.52876228,108880.0,108870.0,0.23022989]
["bitfinex-derivatives","BTCF0:USTF0",1752054951249,1.56176228,108880.0,108870.0,0.48172402]
["bitfinex-derivatives","BTCF0:USTF0",1752054951649,1.56176228,108880.0,108870.0,0.49754402]
["bitfinex-derivatives","BTCF0:USTF0",1752054954849,1.53427299,108880.0,108870.0,0.49754402]
["bitfinex-derivatives","BTCF0:USTF0",1752054955547,1.64176299,108880.0,108870.0,0.01434559]
["bitfinex-derivatives","BTCF0:USTF0",1752054964255,1.64176299,108880.0,108870.0,0.19802999]
["bitfinex-derivatives","BTCF0:USTF0",1752054964460,1.64176299,108880.0,108870.0,0.01434559]
["bitfinex-derivatives","BTCF0:USTF0",1752054965551,3.14176299,108880.0,108870.0,0.01434559]
["bitfinex-derivatives","BTCF0:USTF0",1752054968355,0.1836844,108870.0,108860.0,0.04121168]
["bitfinex-derivatives","BTCF0:USTF0",1752054968559,0.1837013,108860.0,108850.0,0.59480845]
["bitfinex-derivatives","BTCF0:USTF0",1752054968855,0.71958956,108860.0,108850.0,0.28352621]
["bitfinex-derivatives","BTCF0:USTF0",1752054969057,1.10363543,108860.0,108850.0,0.33885364]
["bitfinex-derivatives","BTCF0:USTF0",1752054969258,1.10363543,108860.0,108850.0,0.63156736]
["bitfinex-derivatives","BTCF0:USTF0",1752054970462,1.10363543,108860.0,108850.0,0.5766091]
["bitfinex-derivatives","BTCF0:USTF0",1752054970661,1.35512956,108860.0,108850.0,0.5766091]
["bitfinex-derivatives","BTCF0:USTF0",1752054971362,1.35512956,108860.0,108850.0,0.53538951]
["bitfinex-derivatives","BTCF0:USTF0",1752054971859,1.35512956,108860.0,108850.0,0.25199838]
["bitfinex-derivatives","BTCF0:USTF0",1752054972252,1.35512956,108860.0,108850.0,0.50349251]
["bitfinex-derivatives","BTCF0:USTF0",1752054972759,1.35512956,108860.0,108850.0,0.25199838]
["bitfinex-derivatives","BTCF0:USTF0",1752054973355,1.35512956,108860.0,108850.0,0.23541838]
["bitfinex-derivatives","BTCF0:USTF0",1752054973560,1.39311956,108860.0,108850.0,0.01850028]
["bitfinex-derivatives","BTCF0:USTF0",1752054973758,1.49311956,108860.0,108850.0,0.01850028]
["bitfinex-derivatives","BTCF0:USTF0",1752054974361,1.49311956,108860.0,108850.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1752054980259,1.49311956,108860.0,108850.0,0.03486523]
["bitfinex-derivatives","BTCF0:USTF0",1752054985070,0.9901313,108860.0,108850.0,0.03486523]
["bitfinex-derivatives","BTCF0:USTF0",1752054985272,1.49311956,108860.0,108850.0,0.03486523]
["bitfinex-derivatives","BTCF0:USTF0",1752054990666,1.49323956,108860.0,108850.0,0.03486523]
["bitfinex-derivatives","BTCF0:USTF0",1752054992073,1.49323956,108860.0,108850.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1752054992273,1.49323956,108860.0,108850.0,0.03486523]
["bitfinex-derivatives","BTCF0:USTF0",1752054992673,1.49323956,108860.0,108850.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1752054992873,1.49323956,108860.0,108850.0,0.03420028]
["bitfinex-derivatives","BTCF0:USTF0",1752054993274,1.49323956,108860.0,108850.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1752054993971,0.86955956,108860.0,108850.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1752054994170,1.49323956,108860.0,108850.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1752054994776,1.57595903,108860.0,108850.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1752054996383,1.56846903,108860.0,108850.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1752054996974,1.56846903,108860.0,108850.0,0.06660028]
["bitfinex-derivatives","BTCF0:USTF0",1752054997477,1.56846903,108860.0,108850.0,0.0809653]
["bitfinex-derivatives","BTCF0:USTF0",1752054998181,1.57595903,108860.0,108850.0,0.06660028]
["bitfinex-derivatives","BTCF0:USTF0",1752054998583,1.56946903,108860.0,108850.0,0.06560028]
["bitfinex-derivatives","BTCF0:USTF0",1752054999481,1.57046903,108860.0,108850.0,0.06360028]
["bitfinex-derivatives","BTCF0:USTF0",1752054999781,1.57046903,108860.0,108850.0,0.07796518]
["bitfinex-derivatives","BTCF0:USTF0",1752055000682,1.57795903,108860.0,108850.0,0.07796518]
["bitfinex-derivatives","BTCF0:USTF0",1752055002382,1.49523956,108860.0,108850.0,0.07796518]
["bitfinex-derivatives","BTCF0:USTF0",1752055002585,0.96743098,108860.0,108850.0,0.10438885]
["bitfinex-derivatives","BTCF0:USTF0",1752055002787,0.96743098,108860.0,108850.0,0.13738885]
["bitfinex-derivatives","BTCF0:USTF0",1752055002985,1.47041924,108860.0,108850.0,0.13738885]
["bitfinex-derivatives","BTCF0:USTF0",1752055003687,0.84677924,108860.0,108850.0,0.13738885]
["bitfinex-derivatives","BTCF0:USTF0",1752055003886,1.47041924,108860.0,108850.0,0.13738885]
["bitfinex-derivatives","BTCF0:USTF0",1752055004785,1.38770956,108860.0,108850.0,0.13738885]
["bitfinex-derivatives","BTCF0:USTF0",1752055007078,1.47041924,108860.0,108850.0,0.12661518]
["bitfinex-derivatives","BTCF0:USTF0",1752055008486,1.47041924,108860.0,108850.0,0.12661512]
["bitfinex-derivatives","BTCF0:USTF0",1752055010394,0.1976813,108860.0,108850.0,0.5780403]
["bitfinex-derivatives","BTCF0:USTF0",1752055010691,1.07281543,108860.0,108850.0,0.5780403]
["bitfinex-derivatives","BTCF0:USTF0",1752055011191,0.1976813,108860.0,108850.0,0.5780403]
["bitfinex-derivatives","BTCF0:USTF0",1752055011491,1.06083543,108860.0,108850.0,0.61925939]
["bitfinex-derivatives","BTCF0:USTF0",1752055012892,1.05983543,108860.0,108850.0,0.61925939]
["bitfinex-derivatives","BTCF0:USTF0",1752055013192,0.43619543,108860.0,108850.0,0.61925939]
["bitfinex-derivatives","BTCF0:USTF0",1752055013392,1.05883543,108860.0,108850.0,0.61925939]
["bitfinex-derivatives","BTCF0:USTF0",1752055014393,1.05883543,108860.0,108850.0,0.66344452]
["bitfinex-derivatives","BTCF0:USTF0",1752055014586,0.43519543,108860.0,108850.0,0.61925877]
["bitfinex-derivatives","BTCF0:USTF0",1752055014786,1.05883543,108860.0,108850.0,0.61925877]
["bitfinex-derivatives","BTCF0:USTF0",1752055015094,1.05883543,108860.0,108850.0,0.57803918]
["bitfinex-derivatives","BTCF0:USTF0",1752055015289,0.43519543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055015497,1.05879543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055015997,0.43519543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055016294,1.05879543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055017909,1.05879543,108860.0,108850.0,0.36775556]
["bitfinex-derivatives","BTCF0:USTF0",1752055018100,1.05879543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055018295,0.1837013,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055018497,1.05879543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055019497,0.8073013,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055019798,1.05879543,108860.0,108850.0,0.61924969]
["bitfinex-derivatives","BTCF0:USTF0",1752055022204,1.05879543,108860.0,108850.0,0.60488485]
["bitfinex-derivatives","BTCF0:USTF0",1752055022406,1.05879543,108860.0,108850.0,0.61924769]
["bitfinex-derivatives","BTCF0:USTF0",1752055023902,1.05879543,108860.0,108850.0,0.60847518]
["bitfinex-derivatives","BTCF0:USTF0",1752055028112,1.05879543,108860.0,108850.0,0.60847521]
["bitfinex-derivatives","BTCF0:USTF0",1752055032109,0.8073013,108860.0,108850.0,0.60847521]
["bitfinex-derivatives","BTCF0:USTF0",1752055032314,1.07077543,108860.0,108850.0,0.60834521]
["bitfinex-derivatives","BTCF0:USTF0",1752055035709,1.05879543,108860.0,108850.0,0.60834521]
["bitfinex-derivatives","BTCF0:USTF0",1752055036815,1.05879543,108860.0,108850.0,0.6083453]
["bitfinex-derivatives","BTCF0:USTF0",1752055039317,1.05879543,108860.0,108850.0,0.66330356]
["bitfinex-derivatives","BTCF0:USTF0",1752055039821,0.8073013,108860.0,108850.0,0.66330356]
["bitfinex-derivatives","BTCF0:USTF0",1752055040020,1.07077543,108860.0,108850.0,0.66330356]
["bitfinex-derivatives","BTCF0:USTF0",1752055042025,1.07077543,108860.0,108850.0,0.67407575]
["bitfinex-derivatives","BTCF0:USTF0",1752055042827,1.07077543,108860.0,108850.0,0.66330356]
["bitfinex-derivatives","BTCF0:USTF0",1752055043027,0.8192813,108860.0,108850.0,0.66330356]
["bitfinex-derivatives","BTCF0:USTF0",1752055043229,1.07077543,108860.0,108850.0,0.67407586]
["bitfinex-derivatives","BTCF0:USTF0",1752055044430,1.10237543,108860.0,108850.0,0.6191176]
["bitfinex-derivatives","BTCF0:USTF0",1752055044823,1.10237543,108860.0,108850.0,0.57790709]
["bitfinex-derivatives","BTCF0:USTF0",1752055045529,1.10237543,108860.0,108850.0,0.57790745]
["bitfinex-derivatives","BTCF0:USTF0",1752055048533,1.18508511,108860.0,108850.0,0.57790723]
["bitfinex-derivatives","BTCF0:USTF0",1752055050627,0.93359098,108860.0,108850.0,0.57790723]
["bitfinex-derivatives","BTCF0:USTF0",1752055050931,1.18508511,108860.0,108850.0,0.57790723]
["bitfinex-derivatives","BTCF0:USTF0",1752055051432,1.18508511,108860.0,108850.0,0.56713482]
["bitfinex-derivatives","BTCF0:USTF0",1752055051826,1.18508511,108860.0,108850.0,0.57790723]
["bitfinex-derivatives","BTCF0:USTF0",1752055054538,1.18508511,108860.0,108850.0,0.57790722]
["bitfinex-derivatives","BTCF0:USTF0",1752055054938,1.10237543,108860.0,108850.0,0.61911773]
["bitfinex-derivatives","BTCF0:USTF0",1752055055133,1.36135956,108860.0,108850.0,0.2637636]
["bitfinex-derivatives","BTCF0:USTF0",1752055055328,1.74335369,108860.0,108850.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1752055055538,1.82606337,108860.0,108850.0,0.01308299]
["bitfinex-derivatives","BTCF0:USTF0",1752055055853,1.57456924,108860.0,108850.0,0.01308299]
["bitfinex-derivatives","BTCF0:USTF0",1752055058141,1.57444924,108860.0,108850.0,0.01308299]
["bitfinex-derivatives","BTCF0:USTF0",1752055072155,0.1837177,108850.0,108840.0,0.32166902]
["bitfinex-derivatives","BTCF0:USTF0",1752055072354,0.50071183,108850.0,108840.0,0.35181596]
["bitfinex-derivatives","BTCF0:USTF0",1752055072550,0.50071183,108850.0,108840.0,0.38361596]
["bitfinex-derivatives","BTCF0:USTF0",1752055072754,0.50071183,108850.0,108840.0,0.63511009]
["bitfinex-derivatives","BTCF0:USTF0",1752055073660,0.50071183,108850.0,108840.0,0.63811009]
["bitfinex-derivatives","BTCF0:USTF0",1752055073860,0.50071183,108850.0,108840.0,0.66951009]
["bitfinex-derivatives","BTCF0:USTF0",1752055074353,0.43521183,108850.0,108840.0,0.70421425]
["bitfinex-derivatives","BTCF0:USTF0",1752055074757,1.05869183,108850.0,108840.0,0.70421425]
["bitfinex-derivatives","BTCF0:USTF0",1752055075055,1.05869183,108850.0,108840.0,0.70421522]
["bitfinex-derivatives","BTCF0:USTF0",1752055076550,1.05869183,108850.0,108840.0,0.69344106]
["bitfinex-derivatives","BTCF0:USTF0",1752055079257,0.43521183,108850.0,108840.0,0.94493519]
["bitfinex-derivatives","BTCF0:USTF0",1752055079460,1.05869183,108850.0,108840.0,0.94493519]
["bitfinex-derivatives","BTCF0:USTF0",1752055079962,1.05869183,108850.0,108840.0,0.69344106]
["bitfinex-derivatives","BTCF0:USTF0",1752055080261,1.05869183,108850.0,108840.0,0.65365106]
["bitfinex-derivatives","BTCF0:USTF0",1752055080562,1.05869183,108850.0,108840.0,0.44194693]
["bitfinex-derivatives","BTCF0:USTF0",1752055080752,1.05869183,108850.0,108840.0,0.69344106]
["bitfinex-derivatives","BTCF0:USTF0",1752055082161,0.8071977,108850.0,108840.0,0.94493519]
["bitfinex-derivatives","BTCF0:USTF0",1752055082356,1.05869183,108850.0,108840.0,0.44194693]
["bitfinex-derivatives","BTCF0:USTF0",1752055082657,1.05869183,108850.0,108840.0,0.69344106]
["bitfinex-derivatives","BTCF0:USTF0",1752055084162,1.05869183,108850.0,108840.0,0.73461658]
["bitfinex-derivatives","BTCF0:USTF0",1752055084958,1.14140151,108850.0,108840.0,0.69344106]
["bitfinex-derivatives","BTCF0:USTF0",1752055086761,1.14140151,108850.0,108840.0,0.67915315]
["bitfinex-derivatives","BTCF0:USTF0",1752055089866,1.14140151,108850.0,108840.0,0.63936315]
["bitfinex-derivatives","BTCF0:USTF0",1752055091872,1.14140151,108850.0,108840.0,0.68018315]
["bitfinex-derivatives","BTCF0:USTF0",1752055092060,1.14140151,108850.0,108840.0,0.69448498]
["bitfinex-derivatives","BTCF0:USTF0",1752055094873,1.05869183,108850.0,108840.0,0.7356605]
["bitfinex-derivatives","BTCF0:USTF0",1752055096476,1.05869183,108850.0,108840.0,0.73570043]
["bitfinex-derivatives","BTCF0:USTF0",1752055100773,1.05869183,108850.0,108840.0,0.7213986]
["bitfinex-derivatives","BTCF0:USTF0",1752055101079,1.05869183,108850.0,108840.0,0.73571397]
["bitfinex-derivatives","BTCF0:USTF0",1752055102477,0.43521183,108850.0,108840.0,0.73571397]
["bitfinex-derivatives","BTCF0:USTF0",1752055102681,1.05861183,108850.0,108840.0,0.73571397]
["bitfinex-derivatives","BTCF0:USTF0",1752055104180,1.05861183,108850.0,108840.0,0.79067223]
["bitfinex-derivatives","BTCF0:USTF0",1752055104378,1.09081183,108850.0,108840.0,0.79067223]
["bitfinex-derivatives","BTCF0:USTF0",1752055104778,1.09081183,108850.0,108840.0,0.73571397]
["bitfinex-derivatives","BTCF0:USTF0",1752055109775,1.09081183,108850.0,108840.0,0.73572646]
["bitfinex-derivatives","BTCF0:USTF0",1752055110581,0.8393177,108850.0,108840.0,0.73572646]
["bitfinex-derivatives","BTCF0:USTF0",1752055110783,1.09081183,108850.0,108840.0,0.98722059]
["bitfinex-derivatives","BTCF0:USTF0",1752055111476,1.09081183,108850.0,108840.0,0.73572646]
["bitfinex-derivatives","BTCF0:USTF0",1752055111883,1.09081183,108850.0,108840.0,0.79068472]
["bitfinex-derivatives","BTCF0:USTF0",1752055116686,1.09081183,108850.0,108840.0,1.04217885]
["bitfinex-derivatives","BTCF0:USTF0",1752055118192,1.09081183,108850.0,108840.0,0.79068472]
["bitfinex-derivatives","BTCF0:USTF0",1752055118392,1.09081183,108850.0,108840.0,0.73572646]
["bitfinex-derivatives","BTCF0:USTF0",1752055118690,1.09081183,108850.0,108840.0,0.74649989]
["bitfinex-derivatives","BTCF0:USTF0",1752055119885,1.09081183,108850.0,108840.0,0.73217203]
["bitfinex-derivatives","BTCF0:USTF0",1752055120089,1.09081183,108850.0,108840.0,0.7213986]
["bitfinex-derivatives","BTCF0:USTF0",1752055120990,1.09081183,108850.0,108840.0,0.73572482]
["bitfinex-derivatives","BTCF0:USTF0",1752055121582,1.09081183,108850.0,108840.0,0.74649862]
["bitfinex-derivatives","BTCF0:USTF0",1752055121991,1.09081183,108850.0,108840.0,0.73572519]
["bitfinex-derivatives","BTCF0:USTF0",1752055123792,1.09081183,108850.0,108840.0,0.73573082]
["bitfinex-derivatives","BTCF0:USTF0",1752055125392,1.09081183,108850.0,108840.0,0.79068908]
["bitfinex-derivatives","BTCF0:USTF0",1752055125893,1.09081183,108850.0,108840.0,0.73573082]
["bitfinex-derivatives","BTCF0:USTF0",1752055130200,1.09081183,108850.0,108840.0,0.48423669]
["bitfinex-derivatives","BTCF0:USTF0",1752055130400,1.09081183,108850.0,108840.0,0.73573082]
["bitfinex-derivatives","BTCF0:USTF0",1752055132008,1.09081183,108850.0,108840.0,0.74650442]
["bitfinex-derivatives","BTCF0:USTF0",1752055133206,1.09081183,108850.0,108840.0,0.73573082]
["bitfinex-derivatives","BTCF0:USTF0",1752055134910,1.17352151,108850.0,108840.0,0.69450974]
["bitfinex-derivatives","BTCF0:USTF0",1752055137611,1.17352151,108850.0,108840.0,0.69444309]
["bitfinex-derivatives","BTCF0:USTF0",1752055138114,1.17352151,108850.0,108840.0,0.44294896]
["bitfinex-derivatives","BTCF0:USTF0",1752055138306,1.17352151,108850.0,108840.0,0.69444309]
["bitfinex-derivatives","BTCF0:USTF0",1752055139613,1.17352151,108850.0,108840.0,0.39701546]
["bitfinex-derivatives","BTCF0:USTF0",1752055139817,1.20682151,108850.0,108840.0,0.36561546]
["bitfinex-derivatives","BTCF0:USTF0",1752055140316,1.20682151,108850.0,108840.0,0.20113266]
["bitfinex-derivatives","BTCF0:USTF0",1752055140612,1.20682151,108850.0,108840.0,0.01739816]
["bitfinex-derivatives","BTCF0:USTF0",1752055140812,1.20682151,108850.0,108840.0,0.20113266]
["bitfinex-derivatives","BTCF0:USTF0",1752055141213,1.20682151,108850.0,108840.0,0.01739816]
["bitfinex-derivatives","BTCF0:USTF0",1752055142113,1.20682151,108850.0,108840.0,0.21625276]
["bitfinex-derivatives","BTCF0:USTF0",1752055143911,1.20682151,108850.0,108840.0,0.20113276]
["bitfinex-derivatives","BTCF0:USTF0",1752055144117,1.20682151,108850.0,108840.0,0.21625276]
["bitfinex-derivatives","BTCF0:USTF0",1752055144617,1.20682151,108850.0,108840.0,0.03251816]
["bitfinex-derivatives","BTCF0:USTF0",1752055144918,1.12411183,108850.0,108840.0,0.07373924]
["bitfinex-derivatives","BTCF0:USTF0",1752055145616,1.12411183,108850.0,108840.0,0.25747384]
["bitfinex-derivatives","BTCF0:USTF0",1752055147111,1.12391183,108850.0,108840.0,0.25747384]
["bitfinex-derivatives","BTCF0:USTF0",1752055152826,1.12391183,108850.0,108840.0,0.50896797]
["bitfinex-derivatives","BTCF0:USTF0",1752055154229,1.12391183,108850.0,108840.0,0.50898717]
["bitfinex-derivatives","BTCF0:USTF0",1752055154728,1.12391183,108850.0,108840.0,0.25749304]
["bitfinex-derivatives","BTCF0:USTF0",1752055159930,1.12391183,108850.0,108840.0,0.50898717]
["bitfinex-derivatives","BTCF0:USTF0",1752055165841,1.12391183,108850.0,108840.0,0.50896681]
["bitfinex-derivatives","BTCF0:USTF0",1752055166335,1.12391183,108850.0,108840.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1752055166538,1.12391183,108850.0,108840.0,0.26824659]
["bitfinex-derivatives","BTCF0:USTF0",1752055172048,1.12391183,108850.0,108840.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1752055175049,1.20662151,108850.0,108840.0,0.2162516]
["bitfinex-derivatives","BTCF0:USTF0",1752055175647,1.20662151,108850.0,108840.0,0.032517]
["bitfinex-derivatives","BTCF0:USTF0",1752055175949,1.20662151,108850.0,108840.0,0.2162515]
["bitfinex-derivatives","BTCF0:USTF0",1752055177947,1.20662151,108850.0,108840.0,0.2471515]
["bitfinex-derivatives","BTCF0:USTF0",1752055185058,1.12391183,108850.0,108840.0,0.28837258]
["bitfinex-derivatives","BTCF0:USTF0",1752055187659,1.12391183,108850.0,108840.0,0.28836987]
["bitfinex-derivatives","BTCF0:USTF0",1752055190860,1.12391183,108850.0,108840.0,0.28636987]
["bitfinex-derivatives","BTCF0:USTF0",1752055191263,1.12391183,108850.0,108840.0,0.10263537]
["bitfinex-derivatives","BTCF0:USTF0",1752055191561,1.12391183,108850.0,108840.0,0.28636987]
["bitfinex-derivatives","BTCF0:USTF0",1752055191966,1.12391183,108850.0,108840.0,0.28536987]
["bitfinex-derivatives","BTCF0:USTF0",1752055198260,1.12391183,108850.0,108840.0,0.27111109]
["bitfinex-derivatives","BTCF0:USTF0",1752055198565,1.12391183,108850.0,108840.0,0.28538905]
["bitfinex-derivatives","BTCF0:USTF0",1752055198766,1.12391183,108850.0,108840.0,0.10165455]
["bitfinex-derivatives","BTCF0:USTF0",1752055199067,1.12391183,108850.0,108840.0,0.28538905]
["bitfinex-derivatives","BTCF0:USTF0",1752055200266,1.12371183,108850.0,108840.0,0.28538905]
["bitfinex-derivatives","BTCF0:USTF0",1752055200967,1.12371183,108850.0,108840.0,0.28538473]
["bitfinex-derivatives","BTCF0:USTF0",1752055201266,1.12371183,108850.0,108840.0,0.10165023]
["bitfinex-derivatives","BTCF0:USTF0",1752055203369,0.8722177,108850.0,108840.0,0.28538463]
["bitfinex-derivatives","BTCF0:USTF0",1752055203570,1.12371183,108850.0,108840.0,0.28538463]
["bitfinex-derivatives","BTCF0:USTF0",1752055203765,1.12371183,108850.0,108840.0,0.10165023]
["bitfinex-derivatives","BTCF0:USTF0",1752055204767,1.12371183,108850.0,108840.0,0.28538453]
["bitfinex-derivatives","BTCF0:USTF0",1752055204967,1.12371183,108850.0,108840.0,0.29615858]
["bitfinex-derivatives","BTCF0:USTF0",1752055209772,1.12371183,108850.0,108840.0,0.28103858]
["bitfinex-derivatives","BTCF0:USTF0",1752055211273,1.12371183,108850.0,108840.0,0.09730428]
["bitfinex-derivatives","BTCF0:USTF0",1752055211769,1.12371183,108850.0,108840.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1752055211969,1.12371183,108850.0,108840.0,0.10243942]
["bitfinex-derivatives","BTCF0:USTF0",1752055212273,1.12371183,108850.0,108840.0,0.28617382]
["bitfinex-derivatives","BTCF0:USTF0",1752055215378,1.12371183,108850.0,108840.0,0.10243942]
["bitfinex-derivatives","BTCF0:USTF0",1752055215676,1.12371183,108850.0,108840.0,0.28617382]
["bitfinex-derivatives","BTCF0:USTF0",1752055216573,1.12371183,108850.0,108840.0,0.10243942]
["bitfinex-derivatives","BTCF0:USTF0",1752055217578,1.12371183,108850.0,108840.0,0.28617392]
["bitfinex-derivatives","BTCF0:USTF0",1752055217780,1.12371183,108850.0,108840.0,0.28617306]
["bitfinex-derivatives","BTCF0:USTF0",1752055222973,1.12371183,108850.0,108840.0,0.10243856]
["bitfinex-derivatives","BTCF0:USTF0",1752055223482,1.12371183,108850.0,108840.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1752055224283,1.37520596,108850.0,108840.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1752055225082,1.45791564,108850.0,108840.0,0.01441451]
["bitfinex-derivatives","BTCF0:USTF0",1752055226884,1.45791564,108850.0,108830.0,0.12649405]
["bitfinex-derivatives","BTCF0:USTF0",1752055226885,0.1837345,108840.0,108830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752055227083,0.1837514,108830.0,108820.0,0.69734171]
["bitfinex-derivatives","BTCF0:USTF0",1752055227286,1.05816553,108830.0,108820.0,0.41324998]
["bitfinex-derivatives","BTCF0:USTF0",1752055227679,1.05816553,108830.0,108820.0,0.34751682]
["bitfinex-derivatives","BTCF0:USTF0",1752055229684,1.05816553,108830.0,108820.0,0.35151682]
["bitfinex-derivatives","BTCF0:USTF0",1752055230281,1.05816553,108830.0,108820.0,0.60301095]
["bitfinex-derivatives","BTCF0:USTF0",1752055230687,1.05816553,108830.0,108820.0,0.60601095]
["bitfinex-derivatives","BTCF0:USTF0",1752055231396,1.05816553,108830.0,108820.0,0.31330277]
["bitfinex-derivatives","BTCF0:USTF0",1752055231981,1.05816553,108830.0,108820.0,0.28972277]
["bitfinex-derivatives","BTCF0:USTF0",1752055232189,1.06729209,108830.0,108820.0,0.32407808]
["bitfinex-derivatives","BTCF0:USTF0",1752055232394,1.31878622,108830.0,108820.0,0.03533178]
["bitfinex-derivatives","BTCF0:USTF0",1752055232585,1.48168622,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752055233191,1.5643959,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752055233393,1.48168622,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752055233592,0.1837682,108820.0,108810.0,0.3656758]
["bitfinex-derivatives","BTCF0:USTF0",1752055233792,0.71845646,108820.0,108810.0,0.35114804]
["bitfinex-derivatives","BTCF0:USTF0",1752055234697,0.71845646,108820.0,108810.0,0.35214804]
["bitfinex-derivatives","BTCF0:USTF0",1752055234989,0.71845646,108820.0,108810.0,0.44832035]
["bitfinex-derivatives","BTCF0:USTF0",1752055235191,0.71845646,108820.0,108810.0,0.40237415]
["bitfinex-derivatives","BTCF0:USTF0",1752055235589,0.71845646,108820.0,108810.0,0.40437415]
["bitfinex-derivatives","BTCF0:USTF0",1752055235788,0.79084662,108820.0,108810.0,0.37768786]
["bitfinex-derivatives","BTCF0:USTF0",1752055235990,0.82264662,108820.0,108810.0,0.37768786]
["bitfinex-derivatives","BTCF0:USTF0",1752055236296,0.82264662,108820.0,108810.0,0.40437419]
["bitfinex-derivatives","BTCF0:USTF0",1752055236494,0.31965836,108820.0,108810.0,0.40437419]
["bitfinex-derivatives","BTCF0:USTF0",1752055236691,0.82264662,108820.0,108810.0,0.39359786]
["bitfinex-derivatives","BTCF0:USTF0",1752055236891,0.82264662,108820.0,108810.0,0.39353453]
["bitfinex-derivatives","BTCF0:USTF0",1752055238195,0.82264662,108820.0,108810.0,0.33857627]
["bitfinex-derivatives","BTCF0:USTF0",1752055238396,0.82264662,108820.0,108810.0,0.36967627]
["bitfinex-derivatives","BTCF0:USTF0",1752055238789,0.82264662,108820.0,108810.0,0.38377979]
["bitfinex-derivatives","BTCF0:USTF0",1752055239295,0.82264662,108820.0,108810.0,0.33783359]
["bitfinex-derivatives","BTCF0:USTF0",1752055240592,0.82264662,108820.0,108810.0,0.36131359]
["bitfinex-derivatives","BTCF0:USTF0",1752055240792,0.82264662,108820.0,108810.0,0.33783359]
["bitfinex-derivatives","BTCF0:USTF0",1752055241097,0.82264662,108820.0,108810.0,0.36131359]
["bitfinex-derivatives","BTCF0:USTF0",1752055241392,0.82264662,108820.0,108810.0,0.34721007]
["bitfinex-derivatives","BTCF0:USTF0",1752055241603,0.25615836,108820.0,108810.0,0.33787935]
["bitfinex-derivatives","BTCF0:USTF0",1752055241790,0.75914662,108820.0,108810.0,0.36135935]
["bitfinex-derivatives","BTCF0:USTF0",1752055241989,0.75914662,108820.0,108810.0,0.36139596]
["bitfinex-derivatives","BTCF0:USTF0",1752055244800,0.25615836,108820.0,108810.0,0.36139596]
["bitfinex-derivatives","BTCF0:USTF0",1752055245098,0.75914662,108820.0,108810.0,0.36139596]
["bitfinex-derivatives","BTCF0:USTF0",1752055247100,1.38214662,108820.0,108810.0,0.36139596]
["bitfinex-derivatives","BTCF0:USTF0",1752055247501,1.38214662,108820.0,108810.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1752055250503,0.75914662,108820.0,108810.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1752055250708,1.38214662,108820.0,108810.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1752055254305,0.87915836,108820.0,108810.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1752055254500,1.38214662,108820.0,108810.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1752055256306,1.38214662,108820.0,108810.0,0.40216833]
["bitfinex-derivatives","BTCF0:USTF0",1752055261315,1.38214662,108820.0,108810.0,0.41294501]
["bitfinex-derivatives","BTCF0:USTF0",1752055261509,1.38214662,108820.0,108810.0,0.4130102]
["bitfinex-derivatives","BTCF0:USTF0",1752055262115,1.38214662,108820.0,108810.0,0.40223352]
["bitfinex-derivatives","BTCF0:USTF0",1752055262412,1.38214662,108820.0,108810.0,0.36101761]
["bitfinex-derivatives","BTCF0:USTF0",1752055265014,1.38214662,108820.0,108810.0,0.34729524]
["bitfinex-derivatives","BTCF0:USTF0",1752055268114,1.41264662,108820.0,108810.0,0.34729524]
["bitfinex-derivatives","BTCF0:USTF0",1752055272122,1.41264662,108820.0,108810.0,0.35807192]
["bitfinex-derivatives","BTCF0:USTF0",1752055275028,1.41264662,108820.0,108810.0,0.37179429]
["bitfinex-derivatives","BTCF0:USTF0",1752055277425,1.41264662,108820.0,108810.0,0.45423168]
["bitfinex-derivatives","BTCF0:USTF0",1752055278127,1.41264662,108820.0,108810.0,0.37179429]
["bitfinex-derivatives","BTCF0:USTF0",1752055278425,1.41264662,108820.0,108810.0,0.45423168]
["bitfinex-derivatives","BTCF0:USTF0",1752055278726,1.41264662,108820.0,108810.0,0.37179429]
["bitfinex-derivatives","BTCF0:USTF0",1752055279026,1.41264662,108820.0,108810.0,0.3717943]
["bitfinex-derivatives","BTCF0:USTF0",1752055281731,1.41264662,108820.0,108810.0,0.45423169]
["bitfinex-derivatives","BTCF0:USTF0",1752055283031,1.41264662,108820.0,108810.0,0.3717943]
["bitfinex-derivatives","BTCF0:USTF0",1752055285332,1.41264662,108820.0,108810.0,0.35464647]
["bitfinex-derivatives","BTCF0:USTF0",1752055285631,1.41264662,108820.0,108810.0,0.37238007]
["bitfinex-derivatives","BTCF0:USTF0",1752055288936,1.41264662,108820.0,108810.0,0.37199636]
["bitfinex-derivatives","BTCF0:USTF0",1752055290636,1.41260662,108820.0,108810.0,0.37199636]
["bitfinex-derivatives","BTCF0:USTF0",1752055295642,1.41260662,108820.0,108810.0,0.45443375]
["bitfinex-derivatives","BTCF0:USTF0",1752055298643,1.41260662,108820.0,108810.0,0.37232256]
["bitfinex-derivatives","BTCF0:USTF0",1752055300343,1.41260662,108820.0,108810.0,0.37251256]
["bitfinex-derivatives","BTCF0:USTF0",1752055301245,1.41260662,108820.0,108810.0,0.45494995]
["bitfinex-derivatives","BTCF0:USTF0",1752055302545,1.44370662,108820.0,108810.0,0.43727386]
["bitfinex-derivatives","BTCF0:USTF0",1752055305747,0.94071836,108820.0,108810.0,0.43727386]
["bitfinex-derivatives","BTCF0:USTF0",1752055305948,1.44370662,108820.0,108810.0,0.43727386]
["bitfinex-derivatives","BTCF0:USTF0",1752055312163,1.44370662,108820.0,108810.0,0.42649717]
["bitfinex-derivatives","BTCF0:USTF0",1752055314664,0.82074662,108820.0,108810.0,0.42649717]
["bitfinex-derivatives","BTCF0:USTF0",1752055314863,1.44366662,108820.0,108810.0,0.42649717]
["bitfinex-derivatives","BTCF0:USTF0",1752055315162,1.44366662,108820.0,108810.0,0.34114624]
["bitfinex-derivatives","BTCF0:USTF0",1752055318765,1.44366662,108820.0,108810.0,0.34114614]
["bitfinex-derivatives","BTCF0:USTF0",1752055320666,1.44366662,108820.0,108810.0,0.33036954]
["bitfinex-derivatives","BTCF0:USTF0",1752055322267,1.44366662,108820.0,108810.0,0.34114614]
["bitfinex-derivatives","BTCF0:USTF0",1752055324970,1.44366662,108820.0,108810.0,0.43727377]
["bitfinex-derivatives","BTCF0:USTF0",1752055325263,0.82074662,108820.0,108810.0,0.43727378]
["bitfinex-derivatives","BTCF0:USTF0",1752055325469,1.44366662,108820.0,108810.0,0.43727378]
["bitfinex-derivatives","BTCF0:USTF0",1752055330774,1.44366662,108820.0,108810.0,0.41360378]
["bitfinex-derivatives","BTCF0:USTF0",1752055333976,1.44366662,108820.0,108810.0,0.41360386]
["bitfinex-derivatives","BTCF0:USTF0",1752055335480,1.44366662,108820.0,108810.0,0.33116647]
["bitfinex-derivatives","BTCF0:USTF0",1752055336481,1.44366662,108820.0,108810.0,0.41360386]
["bitfinex-derivatives","BTCF0:USTF0",1752055339585,1.44366662,108820.0,108810.0,0.43763386]
["bitfinex-derivatives","BTCF0:USTF0",1752055339885,1.44366662,108820.0,108810.0,0.4376339]
["bitfinex-derivatives","BTCF0:USTF0",1752055340886,1.44366662,108820.0,108810.0,0.35519651]
["bitfinex-derivatives","BTCF0:USTF0",1752055344589,1.44366662,108820.0,108810.0,0.34441978]
["bitfinex-derivatives","BTCF0:USTF0",1752055345591,1.44366662,108820.0,108810.0,0.42685717]
["bitfinex-derivatives","BTCF0:USTF0",1752055350993,0.94067836,108820.0,108810.0,0.42685717]
["bitfinex-derivatives","BTCF0:USTF0",1752055351193,1.44366662,108820.0,108810.0,0.42685717]
["bitfinex-derivatives","BTCF0:USTF0",1752055353897,1.44366662,108820.0,108810.0,0.34441978]
["bitfinex-derivatives","BTCF0:USTF0",1752055354892,1.44366662,108820.0,108810.0,0.32038978]
["bitfinex-derivatives","BTCF0:USTF0",1752055355096,1.44366662,108820.0,108810.0,0.30673128]
["bitfinex-derivatives","BTCF0:USTF0",1752055360398,0.94067836,108820.0,108810.0,0.30673128]
["bitfinex-derivatives","BTCF0:USTF0",1752055360598,1.44366662,108820.0,108810.0,0.30673128]
["bitfinex-derivatives","BTCF0:USTF0",1752055365002,1.44366662,108820.0,108810.0,0.40282717]
["bitfinex-derivatives","BTCF0:USTF0",1752055365803,1.44366662,108820.0,108810.0,0.42667717]
["bitfinex-derivatives","BTCF0:USTF0",1752055366796,1.44366662,108820.0,108810.0,0.34423978]
["bitfinex-derivatives","BTCF0:USTF0",1752055381217,1.44366662,108820.0,108810.0,0.42667717]
["bitfinex-derivatives","BTCF0:USTF0",1752055382217,1.44366662,108820.0,108810.0,0.34423978]
["bitfinex-derivatives","BTCF0:USTF0",1752055394933,1.44366662,108820.0,108810.0,0.38553953]
["bitfinex-derivatives","BTCF0:USTF0",1752055395733,1.44366662,108820.0,108810.0,0.36168953]
["bitfinex-derivatives","BTCF0:USTF0",1752055400543,0.87891836,108820.0,108810.0,0.59944835]
["bitfinex-derivatives","BTCF0:USTF0",1752055400735,1.13037249,108820.0,108810.0,0.59944835]
["bitfinex-derivatives","BTCF0:USTF0",1752055403333,1.38186662,108820.0,108810.0,0.59944835]
["bitfinex-derivatives","BTCF0:USTF0",1752055403537,1.38186662,108820.0,108810.0,0.5581486]
["bitfinex-derivatives","BTCF0:USTF0",1752055404127,1.38186662,108820.0,108810.0,0.59943502]
["bitfinex-derivatives","BTCF0:USTF0",1752055404635,1.38186662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055404936,1.38186662,108820.0,108810.0,0.5581486]
["bitfinex-derivatives","BTCF0:USTF0",1752055405334,1.38186662,108820.0,108810.0,0.59943431]
["bitfinex-derivatives","BTCF0:USTF0",1752055406232,0.75914662,108820.0,108810.0,0.34794018]
["bitfinex-derivatives","BTCF0:USTF0",1752055406441,1.38186662,108820.0,108810.0,0.34794018]
["bitfinex-derivatives","BTCF0:USTF0",1752055409330,1.41516662,108820.0,108810.0,0.34794018]
["bitfinex-derivatives","BTCF0:USTF0",1752055410642,1.4978763,108820.0,108810.0,0.30665447]
["bitfinex-derivatives","BTCF0:USTF0",1752055410850,1.41516662,108820.0,108810.0,0.34794018]
["bitfinex-derivatives","BTCF0:USTF0",1752055411849,1.4978763,108820.0,108810.0,0.34794018]
["bitfinex-derivatives","BTCF0:USTF0",1752055412145,1.4978763,108820.0,108810.0,0.36221242]
["bitfinex-derivatives","BTCF0:USTF0",1752055414046,1.41516662,108820.0,108810.0,0.37298892]
["bitfinex-derivatives","BTCF0:USTF0",1752055414947,1.41516662,108820.0,108810.0,0.38666147]
["bitfinex-derivatives","BTCF0:USTF0",1752055415749,1.41516662,108820.0,108810.0,0.37588497]
["bitfinex-derivatives","BTCF0:USTF0",1752055416046,1.41516662,108820.0,108810.0,0.38666143]
["bitfinex-derivatives","BTCF0:USTF0",1752055418746,1.41516662,108820.0,108810.0,0.37238919]
["bitfinex-derivatives","BTCF0:USTF0",1752055418948,1.41516662,108820.0,108810.0,0.38667265]
["bitfinex-derivatives","BTCF0:USTF0",1752055420749,1.41516662,108820.0,108810.0,0.63816678]
["bitfinex-derivatives","BTCF0:USTF0",1752055422447,1.41516662,108820.0,108810.0,0.72060417]
["bitfinex-derivatives","BTCF0:USTF0",1752055422647,1.41516662,108820.0,108810.0,0.63816678]
["bitfinex-derivatives","BTCF0:USTF0",1752055423255,0.91217836,108820.0,108810.0,0.63816678]
["bitfinex-derivatives","BTCF0:USTF0",1752055423455,1.41516662,108820.0,108810.0,0.63816678]
["bitfinex-derivatives","BTCF0:USTF0",1752055424959,0.91217836,108820.0,108810.0,0.67944818]
["bitfinex-derivatives","BTCF0:USTF0",1752055425153,1.41516662,108820.0,108810.0,0.67944818]
["bitfinex-derivatives","BTCF0:USTF0",1752055427662,1.41516662,108820.0,108810.0,0.42795405]
["bitfinex-derivatives","BTCF0:USTF0",1752055429458,1.41516662,108820.0,108810.0,0.67944818]
["bitfinex-derivatives","BTCF0:USTF0",1752055430565,1.41516662,108820.0,108810.0,0.66867172]
["bitfinex-derivatives","BTCF0:USTF0",1752055430772,1.41516662,108820.0,108810.0,0.67945146]
["bitfinex-derivatives","BTCF0:USTF0",1752055432673,1.41516662,108820.0,108810.0,0.42795733]
["bitfinex-derivatives","BTCF0:USTF0",1752055439878,1.41516662,108820.0,108810.0,0.67945146]
["bitfinex-derivatives","BTCF0:USTF0",1752055441569,1.41516662,108820.0,108810.0,0.67945144]
["bitfinex-derivatives","BTCF0:USTF0",1752055441876,1.41516662,108820.0,108810.0,0.42795731]
["bitfinex-derivatives","BTCF0:USTF0",1752055442077,1.41516662,108820.0,108810.0,0.67945144]
["bitfinex-derivatives","BTCF0:USTF0",1752055442276,1.41516662,108820.0,108810.0,0.66867498]
["bitfinex-derivatives","BTCF0:USTF0",1752055444181,1.41516662,108820.0,108810.0,0.41718085]
["bitfinex-derivatives","BTCF0:USTF0",1752055444980,1.4978763,108820.0,108810.0,0.36222259]
["bitfinex-derivatives","BTCF0:USTF0",1752055446983,1.4978763,108820.0,108810.0,0.61371672]
["bitfinex-derivatives","BTCF0:USTF0",1752055447283,0.99488804,108820.0,108810.0,0.61371672]
["bitfinex-derivatives","BTCF0:USTF0",1752055447582,1.4978763,108820.0,108810.0,0.61371672]
["bitfinex-derivatives","BTCF0:USTF0",1752055449288,1.4978763,108820.0,108810.0,0.61372371]
["bitfinex-derivatives","BTCF0:USTF0",1752055452090,1.41516662,108820.0,108810.0,0.61372371]
["bitfinex-derivatives","BTCF0:USTF0",1752055452389,1.41516662,108820.0,108810.0,0.62449994]
["bitfinex-derivatives","BTCF0:USTF0",1752055452991,1.41516662,108820.0,108810.0,0.61021322]
["bitfinex-derivatives","BTCF0:USTF0",1752055454888,1.41516662,108820.0,108810.0,0.35871909]
["bitfinex-derivatives","BTCF0:USTF0",1752055455089,1.41516662,108820.0,108810.0,0.62388309]
["bitfinex-derivatives","BTCF0:USTF0",1752055455390,1.41516662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055455888,1.41516662,108820.0,108810.0,0.36161273]
["bitfinex-derivatives","BTCF0:USTF0",1752055456082,1.41516662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055456387,1.41516662,108820.0,108810.0,0.36161273]
["bitfinex-derivatives","BTCF0:USTF0",1752055456588,1.41516662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055462394,1.41516662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055463894,1.41516662,108820.0,108810.0,0.65438773]
["bitfinex-derivatives","BTCF0:USTF0",1752055465594,1.41516662,108820.0,108810.0,0.61310686]
["bitfinex-derivatives","BTCF0:USTF0",1752055465791,1.41516662,108820.0,108810.0,0.65438768]
["bitfinex-derivatives","BTCF0:USTF0",1752055466097,1.41516662,108820.0,108810.0,0.66875623]
["bitfinex-derivatives","BTCF0:USTF0",1752055466295,1.41516662,108820.0,108810.0,0.67953257]
["bitfinex-derivatives","BTCF0:USTF0",1752055469198,0.91217836,108820.0,108810.0,0.67953257]
["bitfinex-derivatives","BTCF0:USTF0",1752055469397,1.41516662,108820.0,108810.0,0.63825164]
["bitfinex-derivatives","BTCF0:USTF0",1752055469697,1.41516662,108820.0,108810.0,0.6795332]
["bitfinex-derivatives","BTCF0:USTF0",1752055470598,1.41516662,108820.0,108810.0,0.63825164]
["bitfinex-derivatives","BTCF0:USTF0",1752055471502,1.41516662,108820.0,108810.0,0.67953347]
["bitfinex-derivatives","BTCF0:USTF0",1752055471811,1.41516662,108820.0,108810.0,0.63825164]
["bitfinex-derivatives","BTCF0:USTF0",1752055472300,1.41516662,108820.0,108810.0,0.6274753]
["bitfinex-derivatives","BTCF0:USTF0",1752055473201,1.41516662,108820.0,108810.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1752055473695,1.41516662,108820.0,108810.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1752055476201,0.91217836,108820.0,108810.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1752055476401,1.41516662,108820.0,108810.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1752055476601,1.44786662,108820.0,108810.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1752055478099,1.44786662,108820.0,108810.0,0.39693938]
["bitfinex-derivatives","BTCF0:USTF0",1752055478410,1.44786662,108820.0,108810.0,0.32549938]
["bitfinex-derivatives","BTCF0:USTF0",1752055478604,1.44786662,108820.0,108810.0,0.27054112]
["bitfinex-derivatives","BTCF0:USTF0",1752055479807,1.44786662,108820.0,108810.0,0.28719112]
["bitfinex-derivatives","BTCF0:USTF0",1752055480308,1.44786662,108820.0,108810.0,0.28719133]
["bitfinex-derivatives","BTCF0:USTF0",1752055481106,1.44786662,108820.0,108810.0,0.33137307]
["bitfinex-derivatives","BTCF0:USTF0",1752055481811,1.44786662,108820.0,108810.0,0.31472307]
["bitfinex-derivatives","BTCF0:USTF0",1752055482415,1.44786662,108820.0,108810.0,0.32549962]
["bitfinex-derivatives","BTCF0:USTF0",1752055483409,1.44786662,108820.0,108810.0,0.32549959]
["bitfinex-derivatives","BTCF0:USTF0",1752055483809,1.44786662,108820.0,108810.0,0.34214959]
["bitfinex-derivatives","BTCF0:USTF0",1752055484213,1.44786662,108820.0,108810.0,0.53516887]
["bitfinex-derivatives","BTCF0:USTF0",1752055484509,1.44786662,108820.0,108810.0,0.57644946]
["bitfinex-derivatives","BTCF0:USTF0",1752055484709,1.44786662,108820.0,108810.0,0.32495533]
["bitfinex-derivatives","BTCF0:USTF0",1752055485010,1.44786662,108820.0,108810.0,0.28367474]
["bitfinex-derivatives","BTCF0:USTF0",1752055486614,1.44786662,108820.0,108810.0,0.53516887]
["bitfinex-derivatives","BTCF0:USTF0",1752055486834,1.44778662,108820.0,108810.0,0.53516887]
["bitfinex-derivatives","BTCF0:USTF0",1752055488213,1.44778662,108820.0,108810.0,0.61760626]
["bitfinex-derivatives","BTCF0:USTF0",1752055488912,1.44778662,108820.0,108810.0,0.53516887]
["bitfinex-derivatives","BTCF0:USTF0",1752055489212,1.44778662,108820.0,108810.0,0.61760626]
["bitfinex-derivatives","BTCF0:USTF0",1752055492015,1.44778662,108820.0,108810.0,0.64850626]
["bitfinex-derivatives","BTCF0:USTF0",1752055492217,1.44778662,108820.0,108810.0,0.63772974]
["bitfinex-derivatives","BTCF0:USTF0",1752055493316,1.44778662,108820.0,108810.0,0.66079974]
["bitfinex-derivatives","BTCF0:USTF0",1752055495117,1.44778662,108820.0,108810.0,0.56468668]
["bitfinex-derivatives","BTCF0:USTF0",1752055495619,1.44778662,108820.0,108810.0,0.54161668]
["bitfinex-derivatives","BTCF0:USTF0",1752055496722,1.44778662,108820.0,108810.0,0.56468668]
["bitfinex-derivatives","BTCF0:USTF0",1752055498220,1.44778662,108820.0,108810.0,0.54161677]
["bitfinex-derivatives","BTCF0:USTF0",1752055498719,1.44778662,108820.0,108810.0,0.56468677]
["bitfinex-derivatives","BTCF0:USTF0",1752055501213,1.44778662,108820.0,108810.0,0.59758677]
["bitfinex-derivatives","BTCF0:USTF0",1752055502222,1.44778662,108820.0,108810.0,0.60836316]
["bitfinex-derivatives","BTCF0:USTF0",1752055504624,1.44778662,108820.0,108810.0,0.29306903]
["bitfinex-derivatives","BTCF0:USTF0",1752055504825,1.44778662,108820.0,108810.0,0.22871644]
["bitfinex-derivatives","BTCF0:USTF0",1752055505017,1.44778662,108820.0,108810.0,0.26999903]
["bitfinex-derivatives","BTCF0:USTF0",1752055506224,1.44778662,108820.0,108810.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1752055507928,1.44778662,108820.0,108810.0,0.32634903]
["bitfinex-derivatives","BTCF0:USTF0",1752055508419,1.44778662,108820.0,108810.0,0.35814903]
["bitfinex-derivatives","BTCF0:USTF0",1752055508728,0.32215836,108820.0,108810.0,0.60964316]
["bitfinex-derivatives","BTCF0:USTF0",1752055508927,1.16355249,108820.0,108810.0,0.6096433]
["bitfinex-derivatives","BTCF0:USTF0",1752055510228,1.41504662,108820.0,108810.0,0.6096433]
["bitfinex-derivatives","BTCF0:USTF0",1752055511428,1.41504662,108820.0,108810.0,0.62331897]
["bitfinex-derivatives","BTCF0:USTF0",1752055511929,0.79244662,108820.0,108810.0,0.62331897]
["bitfinex-derivatives","BTCF0:USTF0",1752055512130,1.41504662,108820.0,108810.0,0.62331897]
["bitfinex-derivatives","BTCF0:USTF0",1752055513729,0.28945836,108820.0,108810.0,0.62331897]
["bitfinex-derivatives","BTCF0:USTF0",1752055513927,1.16355249,108820.0,108810.0,0.62331897]
["bitfinex-derivatives","BTCF0:USTF0",1752055514823,1.16355249,108820.0,108810.0,0.62331896]
["bitfinex-derivatives","BTCF0:USTF0",1752055515121,1.16355249,108820.0,108810.0,0.70575635]
["bitfinex-derivatives","BTCF0:USTF0",1752055515929,0.54095249,108820.0,108810.0,0.70575635]
["bitfinex-derivatives","BTCF0:USTF0",1752055516134,1.16355249,108820.0,108810.0,0.70575635]
["bitfinex-derivatives","BTCF0:USTF0",1752055516327,1.16355249,108820.0,108810.0,0.62331896]
["bitfinex-derivatives","BTCF0:USTF0",1752055516529,1.16355249,108820.0,108810.0,0.70575635]
["bitfinex-derivatives","BTCF0:USTF0",1752055517032,1.16355249,108820.0,108810.0,0.62331896]
["bitfinex-derivatives","BTCF0:USTF0",1752055517834,1.16355249,108820.0,108810.0,0.62331894]
["bitfinex-derivatives","BTCF0:USTF0",1752055520434,0.91205836,108820.0,108810.0,0.62331894]
["bitfinex-derivatives","BTCF0:USTF0",1752055520624,1.13025249,108820.0,108810.0,0.70575634]
["bitfinex-derivatives","BTCF0:USTF0",1752055521035,1.13025249,108820.0,108810.0,0.45426221]
["bitfinex-derivatives","BTCF0:USTF0",1752055521235,1.13025249,108820.0,108810.0,0.70575634]
["bitfinex-derivatives","BTCF0:USTF0",1752055521433,1.13025249,108820.0,108810.0,0.45426221]
["bitfinex-derivatives","BTCF0:USTF0",1752055521636,1.13025249,108820.0,108810.0,0.70575634]
["bitfinex-derivatives","BTCF0:USTF0",1752055523533,1.13025249,108820.0,108810.0,0.70575626]
["bitfinex-derivatives","BTCF0:USTF0",1752055525037,1.13025249,108820.0,108810.0,0.62331887]
["bitfinex-derivatives","BTCF0:USTF0",1752055526436,1.16235249,108820.0,108810.0,0.62331881]
["bitfinex-derivatives","BTCF0:USTF0",1752055529230,0.91085836,108820.0,108810.0,0.62331881]
["bitfinex-derivatives","BTCF0:USTF0",1752055529540,1.16235249,108820.0,108810.0,0.62331881]
["bitfinex-derivatives","BTCF0:USTF0",1752055532326,1.16235249,108820.0,108810.0,0.61254242]
["bitfinex-derivatives","BTCF0:USTF0",1752055534442,1.41384662,108820.0,108810.0,0.61254242]
["bitfinex-derivatives","BTCF0:USTF0",1752055534749,1.41384662,108820.0,108810.0,0.36104829]
["bitfinex-derivatives","BTCF0:USTF0",1752055535041,1.41384662,108820.0,108810.0,0.44348568]
["bitfinex-derivatives","BTCF0:USTF0",1752055536741,0.91085836,108820.0,108810.0,0.44348568]
["bitfinex-derivatives","BTCF0:USTF0",1752055536937,1.41384662,108820.0,108810.0,0.44348568]
["bitfinex-derivatives","BTCF0:USTF0",1752055538144,1.41384662,108820.0,108810.0,0.36104829]
["bitfinex-derivatives","BTCF0:USTF0",1752055538345,1.41384662,108820.0,108810.0,0.44348568]
["bitfinex-derivatives","BTCF0:USTF0",1752055538645,1.41384662,108820.0,108810.0,0.36104829]
["bitfinex-derivatives","BTCF0:USTF0",1752055542250,1.41384662,108820.0,108810.0,0.37182472]
["bitfinex-derivatives","BTCF0:USTF0",1752055542746,1.38170662,108820.0,108810.0,0.62331885]
["bitfinex-derivatives","BTCF0:USTF0",1752055543249,1.38170662,108820.0,108810.0,0.62331896]
["bitfinex-derivatives","BTCF0:USTF0",1752055544148,1.38170662,108820.0,108810.0,0.62331894]
["bitfinex-derivatives","BTCF0:USTF0",1752055545048,1.38170662,108820.0,108810.0,0.60964582]
["bitfinex-derivatives","BTCF0:USTF0",1752055545346,1.38170662,108820.0,108810.0,0.66460408]
["bitfinex-derivatives","BTCF0:USTF0",1752055547246,1.38170662,108820.0,108810.0,0.41310995]
["bitfinex-derivatives","BTCF0:USTF0",1752055547450,1.38170662,108820.0,108810.0,0.66460408]
["bitfinex-derivatives","BTCF0:USTF0",1752055548850,1.38170662,108820.0,108810.0,0.60964582]
["bitfinex-derivatives","BTCF0:USTF0",1752055549247,1.38170662,108820.0,108810.0,0.35815169]
["bitfinex-derivatives","BTCF0:USTF0",1752055549456,1.41400662,108820.0,108810.0,0.60964582]
["bitfinex-derivatives","BTCF0:USTF0",1752055552957,1.41400662,108820.0,108810.0,0.60964578]
["bitfinex-derivatives","BTCF0:USTF0",1752055555065,1.41400662,108820.0,108810.0,0.6233189]
["bitfinex-derivatives","BTCF0:USTF0",1752055557469,1.41400662,108820.0,108810.0,0.37182477]
["bitfinex-derivatives","BTCF0:USTF0",1752055561062,1.44420662,108820.0,108810.0,0.37182477]
["bitfinex-derivatives","BTCF0:USTF0",1752055561570,1.44420662,108820.0,108810.0,0.41311334]
["bitfinex-derivatives","BTCF0:USTF0",1752055561962,1.44420662,108820.0,108810.0,0.37182477]
["bitfinex-derivatives","BTCF0:USTF0",1752055562568,1.44420662,108820.0,108810.0,0.4131133]
["bitfinex-derivatives","BTCF0:USTF0",1752055565071,1.44420662,108820.0,108810.0,0.37182477]
["bitfinex-derivatives","BTCF0:USTF0",1752055566670,1.44420662,108820.0,108810.0,0.37182476]
["bitfinex-derivatives","BTCF0:USTF0",1752055570771,1.44420662,108820.0,108810.0,0.45426215]
["bitfinex-derivatives","BTCF0:USTF0",1752055571872,0.94121836,108820.0,108810.0,0.45426215]
["bitfinex-derivatives","BTCF0:USTF0",1752055572072,1.26043842,108820.0,108810.0,0.45426215]
["bitfinex-derivatives","BTCF0:USTF0",1752055572377,1.44420612,108820.0,108810.0,0.45426169]
["bitfinex-derivatives","BTCF0:USTF0",1752055572572,0.94121786,108820.0,108810.0,0.45426169]
["bitfinex-derivatives","BTCF0:USTF0",1752055572880,1.44420612,108820.0,108810.0,0.45426169]
["bitfinex-derivatives","BTCF0:USTF0",1752055574278,1.44420612,108820.0,108810.0,0.70575582]
["bitfinex-derivatives","BTCF0:USTF0",1752055578175,1.44420612,108820.0,108810.0,0.6949796]
["bitfinex-derivatives","BTCF0:USTF0",1752055578380,1.44420612,108820.0,108810.0,0.7057558]
["bitfinex-derivatives","BTCF0:USTF0",1752055580385,0.94121786,108820.0,108810.0,0.7057558]
["bitfinex-derivatives","BTCF0:USTF0",1752055580680,1.44420612,108820.0,108810.0,0.7057558]
["bitfinex-derivatives","BTCF0:USTF0",1752055580882,1.44420612,108820.0,108810.0,0.45426167]
["bitfinex-derivatives","BTCF0:USTF0",1752055582280,1.44420612,108820.0,108810.0,0.6949796]
["bitfinex-derivatives","BTCF0:USTF0",1752055583781,1.44420612,108820.0,108810.0,0.44348547]
["bitfinex-derivatives","BTCF0:USTF0",1752055583982,1.44420612,108820.0,108810.0,0.6949796]
["bitfinex-derivatives","BTCF0:USTF0",1752055585084,1.44420612,108820.0,108810.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1752055592289,1.44420612,108820.0,108810.0,0.60964261]
["bitfinex-derivatives","BTCF0:USTF0",1752055594494,1.44420612,108820.0,108810.0,0.35814848]
["bitfinex-derivatives","BTCF0:USTF0",1752055594686,1.44420612,108820.0,108810.0,0.60964261]
["bitfinex-derivatives","BTCF0:USTF0",1752055594993,1.44420612,108820.0,108810.0,0.7057558]
["bitfinex-derivatives","BTCF0:USTF0",1752055598785,1.44420612,108820.0,108810.0,0.70575581]
["bitfinex-derivatives","BTCF0:USTF0",1752055601796,1.44420612,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055601996,1.44420612,108820.0,108810.0,0.45426165]
["bitfinex-derivatives","BTCF0:USTF0",1752055602193,1.44420612,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055603494,0.94121786,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055603793,1.44420612,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055610402,1.44420612,108820.0,108810.0,0.37182426]
["bitfinex-derivatives","BTCF0:USTF0",1752055611602,1.44420612,108820.0,108810.0,0.62331839]
["bitfinex-derivatives","BTCF0:USTF0",1752055613600,1.44420612,108820.0,108810.0,0.59817391]
["bitfinex-derivatives","BTCF0:USTF0",1752055613807,1.44420612,108820.0,108810.0,0.62331838]
["bitfinex-derivatives","BTCF0:USTF0",1752055614109,0.94121786,108820.0,108810.0,0.62331838]
["bitfinex-derivatives","BTCF0:USTF0",1752055614407,0.82164612,108820.0,108810.0,0.62331838]
["bitfinex-derivatives","BTCF0:USTF0",1752055614706,1.19375199,108820.0,108810.0,0.62331838]
["bitfinex-derivatives","BTCF0:USTF0",1752055615807,1.19375199,108820.0,108810.0,0.70575577]
["bitfinex-derivatives","BTCF0:USTF0",1752055616697,1.19375199,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055617307,1.44524612,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055619598,1.44524612,108820.0,108810.0,0.70575577]
["bitfinex-derivatives","BTCF0:USTF0",1752055621610,1.19375199,108820.0,108810.0,0.70575577]
["bitfinex-derivatives","BTCF0:USTF0",1752055622109,1.19375199,108820.0,108810.0,0.45426164]
["bitfinex-derivatives","BTCF0:USTF0",1752055622609,1.19375199,108820.0,108810.0,0.70575577]
["bitfinex-derivatives","BTCF0:USTF0",1752055624111,1.19375199,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055624315,1.44524612,108820.0,108810.0,0.70575578]
["bitfinex-derivatives","BTCF0:USTF0",1752055624518,1.44524612,108820.0,108810.0,0.70575579]
["bitfinex-derivatives","BTCF0:USTF0",1752055626509,1.44524612,108820.0,108810.0,0.6233184]
["bitfinex-derivatives","BTCF0:USTF0",1752055627915,1.44524612,108820.0,108810.0,0.70575579]
["bitfinex-derivatives","BTCF0:USTF0",1752055629217,1.44524612,108820.0,108810.0,0.6233184]
["bitfinex-derivatives","BTCF0:USTF0",1752055630422,1.44524612,108820.0,108810.0,0.37182427]
["bitfinex-derivatives","BTCF0:USTF0",1752055630622,1.44524612,108820.0,108810.0,0.6233184]
["bitfinex-derivatives","BTCF0:USTF0",1752055632320,1.44524612,108820.0,108810.0,0.61254218]
["bitfinex-derivatives","BTCF0:USTF0",1752055633522,1.44524612,108820.0,108810.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1752055635023,1.44524612,108820.0,108810.0,0.34738416]
["bitfinex-derivatives","BTCF0:USTF0",1752055639124,1.44524612,108820.0,108810.0,0.59887829]
["bitfinex-derivatives","BTCF0:USTF0",1752055640824,1.5279558,108820.0,108810.0,0.59887829]
["bitfinex-derivatives","BTCF0:USTF0",1752055641026,1.44524612,108820.0,108810.0,0.59887829]
["bitfinex-derivatives","BTCF0:USTF0",1752055642327,1.44524612,108820.0,108810.0,0.60965465]
["bitfinex-derivatives","BTCF0:USTF0",1752055644227,1.44524612,108820.0,108810.0,0.60965486]
["bitfinex-derivatives","BTCF0:USTF0",1752055645030,1.44524612,108820.0,108810.0,0.62331875]
["bitfinex-derivatives","BTCF0:USTF0",1752055646931,1.44524612,108820.0,108810.0,0.37182462]
["bitfinex-derivatives","BTCF0:USTF0",1752055647225,1.44524612,108820.0,108810.0,0.41311648]
["bitfinex-derivatives","BTCF0:USTF0",1752055647931,1.44524612,108820.0,108810.0,0.41311649]
["bitfinex-derivatives","BTCF0:USTF0",1752055651333,1.44524612,108820.0,108810.0,0.37182463]
["bitfinex-derivatives","BTCF0:USTF0",1752055652021,1.44524612,108820.0,108810.0,0.41311721]
["bitfinex-derivatives","BTCF0:USTF0",1752055653736,1.44524612,108820.0,108810.0,0.39874873]
["bitfinex-derivatives","BTCF0:USTF0",1752055654035,1.44524612,108820.0,108810.0,0.41302247]
["bitfinex-derivatives","BTCF0:USTF0",1752055654737,1.44524612,108820.0,108810.0,0.35637247]
["bitfinex-derivatives","BTCF0:USTF0",1752055656336,1.44524612,108820.0,108810.0,0.14108917]
["bitfinex-derivatives","BTCF0:USTF0",1752055656636,0.1837846,108810.0,108800.0,0.1392338]
["bitfinex-derivatives","BTCF0:USTF0",1752055656832,0.75307286,108810.0,108800.0,0.05679641]
["bitfinex-derivatives","BTCF0:USTF0",1752055657032,0.75307286,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752055657236,0.85307286,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752055658834,0.85307286,108810.0,108800.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1752055659040,0.93578254,108810.0,108800.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1752055659439,0.93578254,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752055660144,0.85307286,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752055661042,0.85307286,108810.0,108800.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1752055662045,0.85307286,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752055662945,0.1838015,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752055663150,1.37320976,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752055665439,1.37320976,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752055666249,0.74848976,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752055666547,1.37320976,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752055668753,1.37320976,108800.0,108790.0,0.01693159]
["bitfinex-derivatives","BTCF0:USTF0",1752055669248,1.37320976,108800.0,108790.0,0.18665672]
["bitfinex-derivatives","BTCF0:USTF0",1752055669552,1.37320976,108800.0,108790.0,0.20074836]
["bitfinex-derivatives","BTCF0:USTF0",1752055670057,1.37320976,108800.0,108790.0,0.20174836]
["bitfinex-derivatives","BTCF0:USTF0",1752055670357,1.37320976,108800.0,108790.0,0.01792996]
["bitfinex-derivatives","BTCF0:USTF0",1752055670559,1.37320976,108800.0,108790.0,0.20174836]
["bitfinex-derivatives","BTCF0:USTF0",1752055671752,1.37320976,108800.0,108790.0,0.18765672]
["bitfinex-derivatives","BTCF0:USTF0",1752055671947,1.37320976,108800.0,108790.0,0.20178535]
["bitfinex-derivatives","BTCF0:USTF0",1752055672447,1.37320976,108800.0,108790.0,0.20178464]
["bitfinex-derivatives","BTCF0:USTF0",1752055675755,0.8702215,108800.0,108790.0,0.20178464]
["bitfinex-derivatives","BTCF0:USTF0",1752055676062,1.37320976,108800.0,108790.0,0.20178464]
["bitfinex-derivatives","BTCF0:USTF0",1752055677256,1.12171563,108800.0,108790.0,0.20178464]
["bitfinex-derivatives","BTCF0:USTF0",1752055677461,1.37320976,108800.0,108790.0,0.20178464]
["bitfinex-derivatives","BTCF0:USTF0",1752055678163,1.37320976,108800.0,108790.0,0.23258464]
["bitfinex-derivatives","BTCF0:USTF0",1752055680165,1.37320976,108800.0,108790.0,0.27821464]
["bitfinex-derivatives","BTCF0:USTF0",1752055682762,1.37320976,108800.0,108790.0,0.27824374]
["bitfinex-derivatives","BTCF0:USTF0",1752055683767,1.37320976,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055688071,0.8702215,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055688369,1.37320976,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055688873,0.8702215,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055689076,1.37320976,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055690876,1.37352976,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055691179,1.34292976,108800.0,108790.0,0.27845903]
["bitfinex-derivatives","BTCF0:USTF0",1752055691472,1.34292976,108800.0,108790.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1752055691673,1.34292976,108800.0,108790.0,0.27845901]
["bitfinex-derivatives","BTCF0:USTF0",1752055693186,0.71788976,108800.0,108790.0,0.27845901]
["bitfinex-derivatives","BTCF0:USTF0",1752055693477,0.71788976,108800.0,108790.0,0.90558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055693478,0.8087215,108800.0,108790.0,0.90558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055693676,1.06021563,108800.0,108790.0,0.90558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055693876,1.06021563,108800.0,108790.0,0.56558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055694177,0.43529563,108800.0,108790.0,0.56558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055694379,1.06021563,108800.0,108790.0,0.56558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055695475,0.8087215,108800.0,108790.0,0.56558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055695772,1.06021563,108800.0,108790.0,0.56558218]
["bitfinex-derivatives","BTCF0:USTF0",1752055695971,1.6300257,108810.0,108800.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1752055696277,2.08045922,108810.0,108800.0,1.11659155]
["bitfinex-derivatives","BTCF0:USTF0",1752055696474,2.08045922,108810.0,108800.0,0.80659155]
["bitfinex-derivatives","BTCF0:USTF0",1752055696967,2.33195335,108810.0,108800.0,0.55509742]
["bitfinex-derivatives","BTCF0:USTF0",1752055697174,2.33195335,108810.0,108800.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1752055697570,2.33195335,108810.0,108800.0,0.87232716]
["bitfinex-derivatives","BTCF0:USTF0",1752055697777,2.33195335,108810.0,108800.0,0.62083303]
["bitfinex-derivatives","BTCF0:USTF0",1752055698274,2.33195335,108810.0,108800.0,0.56587477]
["bitfinex-derivatives","BTCF0:USTF0",1752055698482,2.33195335,108810.0,108800.0,0.8173689]
["bitfinex-derivatives","BTCF0:USTF0",1752055699681,2.33195335,108810.0,108800.0,0.56587477]
["bitfinex-derivatives","BTCF0:USTF0",1752055699871,2.33195335,108810.0,108800.0,0.62083303]
["bitfinex-derivatives","BTCF0:USTF0",1752055700074,2.33195335,108810.0,108800.0,0.56587477]
["bitfinex-derivatives","BTCF0:USTF0",1752055701465,2.33195335,108810.0,108800.0,0.8173689]
["bitfinex-derivatives","BTCF0:USTF0",1752055702481,2.33195335,108810.0,108800.0,0.80659155]
["bitfinex-derivatives","BTCF0:USTF0",1752055704283,2.08045922,108810.0,108800.0,0.80659155]
["bitfinex-derivatives","BTCF0:USTF0",1752055705283,1.70691335,108810.0,108800.0,0.55509742]
["bitfinex-derivatives","BTCF0:USTF0",1752055705474,1.45541922,108810.0,108800.0,0.56587453]
["bitfinex-derivatives","BTCF0:USTF0",1752055705674,0.00013822,108810.0,108800.0,1.15736866]
["bitfinex-derivatives","BTCF0:USTF0",1752055705874,0.62497822,108810.0,108800.0,1.15736866]
["bitfinex-derivatives","BTCF0:USTF0",1752055706277,0.00013822,108810.0,108800.0,1.21232692]
["bitfinex-derivatives","BTCF0:USTF0",1752055706484,0.62509822,108810.0,108800.0,1.21232692]
["bitfinex-derivatives","BTCF0:USTF0",1752055706674,0.62509822,108810.0,108800.0,1.22130808]
["bitfinex-derivatives","BTCF0:USTF0",1752055706874,0.62509822,108810.0,108800.0,1.22230808]
["bitfinex-derivatives","BTCF0:USTF0",1752055707982,0.62509822,108810.0,108800.0,1.22330808]
["bitfinex-derivatives","BTCF0:USTF0",1752055708382,0.00013822,108810.0,108800.0,1.21432692]
["bitfinex-derivatives","BTCF0:USTF0",1752055708583,0.62505822,108810.0,108800.0,1.21432692]
["bitfinex-derivatives","BTCF0:USTF0",1752055709477,0.00013822,108810.0,108800.0,1.21432692]
["bitfinex-derivatives","BTCF0:USTF0",1752055709678,0.62513822,108810.0,108800.0,1.21432692]
["bitfinex-derivatives","BTCF0:USTF0",1752055711183,0.62513822,108810.0,108800.0,1.2234403]
["bitfinex-derivatives","BTCF0:USTF0",1752055711383,0.00013822,108810.0,108800.0,1.2234403]
["bitfinex-derivatives","BTCF0:USTF0",1752055711585,0.57304913,108840.0,108830.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1752055711778,1.26122913,108840.0,108830.0,0.46593549]
["bitfinex-derivatives","BTCF0:USTF0",1752055712181,1.26122913,108840.0,108830.0,0.49078549]
["bitfinex-derivatives","BTCF0:USTF0",1752055712381,1.26122913,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055712981,1.26522913,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055713486,0.64034913,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055713787,1.26522913,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055714293,0.64034913,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055714489,0.50254233,108840.0,108830.0,0.47657453]
["bitfinex-derivatives","BTCF0:USTF0",1752055714677,0.2510482,108840.0,108830.0,0.50707453]
["bitfinex-derivatives","BTCF0:USTF0",1752055714884,0.8758082,108840.0,108830.0,0.55274081]
["bitfinex-derivatives","BTCF0:USTF0",1752055715188,1.12630233,108840.0,108830.0,0.55274081]
["bitfinex-derivatives","BTCF0:USTF0",1752055715488,1.12830233,108840.0,108830.0,0.55274081]
["bitfinex-derivatives","BTCF0:USTF0",1752055715885,0.0653,108840.0,108830.0,0.55274081]
["bitfinex-derivatives","BTCF0:USTF0",1752055716090,0.62788,108840.0,108830.0,0.90173856]
["bitfinex-derivatives","BTCF0:USTF0",1752055716488,0.62788,108840.0,108830.0,1.15323269]
["bitfinex-derivatives","BTCF0:USTF0",1752055716683,0.62788,108840.0,108830.0,0.90173856]
["bitfinex-derivatives","BTCF0:USTF0",1752055716885,0.62788,108840.0,108830.0,0.90108752]
["bitfinex-derivatives","BTCF0:USTF0",1752055720293,0.003,108840.0,108830.0,0.90108752]
["bitfinex-derivatives","BTCF0:USTF0",1752055720492,0.62768,108840.0,108830.0,0.95295028]
["bitfinex-derivatives","BTCF0:USTF0",1752055720892,1.45721812,108850.0,108840.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1752055720893,0.00213822,108850.0,108840.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1752055721095,0.00213822,108850.0,108840.0,0.91123287]
["bitfinex-derivatives","BTCF0:USTF0",1752055721398,0.00213822,108850.0,108840.0,2.41139596]
["bitfinex-derivatives","BTCF0:USTF0",1752055721694,0.00213822,108850.0,108840.0,2.16055287]
["bitfinex-derivatives","BTCF0:USTF0",1752055721995,0.00513822,108850.0,108840.0,2.16055287]
["bitfinex-derivatives","BTCF0:USTF0",1752055722392,0.00513822,108850.0,108840.0,2.1713248]
["bitfinex-derivatives","BTCF0:USTF0",1752055722591,0.00513822,108850.0,108840.0,2.16055287]
["bitfinex-derivatives","BTCF0:USTF0",1752055722786,0.00213822,108850.0,108840.0,2.16055287]
["bitfinex-derivatives","BTCF0:USTF0",1752055723498,0.00213822,108850.0,108840.0,2.17132502]
["bitfinex-derivatives","BTCF0:USTF0",1752055723900,0.00213822,108850.0,108840.0,2.17132159]
["bitfinex-derivatives","BTCF0:USTF0",1752055724587,0.18585492,108850.0,108840.0,2.17132159]
["bitfinex-derivatives","BTCF0:USTF0",1752055724790,0.18585492,108850.0,108840.0,2.16054944]
["bitfinex-derivatives","BTCF0:USTF0",1752055724987,0.00213822,108850.0,108840.0,2.16054944]
["bitfinex-derivatives","BTCF0:USTF0",1752055726702,0.18585482,108850.0,108840.0,2.16054944]
["bitfinex-derivatives","BTCF0:USTF0",1752055727202,0.18585482,108850.0,108840.0,2.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055727701,0.18585482,108850.0,108840.0,2.16049375]
["bitfinex-derivatives","BTCF0:USTF0",1752055728198,0.18585482,108850.0,108840.0,2.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055728398,0.00213822,108850.0,108840.0,2.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055733200,0.18585492,108850.0,108840.0,2.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055733503,0.00213822,108850.0,108840.0,2.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055734105,0.00213822,108850.0,108840.0,1.81126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055735104,0.00213822,108850.0,108840.0,2.15126622]
["bitfinex-derivatives","BTCF0:USTF0",1752055736007,0.00213822,108850.0,108840.0,2.15128107]
["bitfinex-derivatives","BTCF0:USTF0",1752055737606,0.18585492,108850.0,108840.0,2.15128107]
["bitfinex-derivatives","BTCF0:USTF0",1752055738406,0.00213822,108850.0,108840.0,2.15128107]
["bitfinex-derivatives","BTCF0:USTF0",1752055738908,0.00213822,108850.0,108840.0,2.40205778]
["bitfinex-derivatives","BTCF0:USTF0",1752055739107,0.00213822,108850.0,108840.0,2.40205776]
["bitfinex-derivatives","BTCF0:USTF0",1752055740408,0.00213822,108850.0,108840.0,2.44309042]
["bitfinex-derivatives","BTCF0:USTF0",1752055741208,0.00213822,108850.0,108840.0,2.44310641]
["bitfinex-derivatives","BTCF0:USTF0",1752055744108,0.00213822,108850.0,108840.0,2.44310638]
["bitfinex-derivatives","BTCF0:USTF0",1752055744708,0.00213822,108850.0,108840.0,2.44326287]
["bitfinex-derivatives","BTCF0:USTF0",1752055745208,0.00213822,108850.0,108840.0,2.49822113]
["bitfinex-derivatives","BTCF0:USTF0",1752055746910,0.00213822,108850.0,108840.0,2.49822111]
["bitfinex-derivatives","BTCF0:USTF0",1752055747309,0.00213822,108850.0,108840.0,2.45903196]
["bitfinex-derivatives","BTCF0:USTF0",1752055747614,0.00213822,108850.0,108840.0,2.46103196]
["bitfinex-derivatives","BTCF0:USTF0",1752055749813,0.00213822,108850.0,108840.0,2.46104307]
["bitfinex-derivatives","BTCF0:USTF0",1752055750516,0.00213822,108850.0,108840.0,2.54348046]
["bitfinex-derivatives","BTCF0:USTF0",1752055752416,0.033,108860.0,108850.0,0.1837166]
["bitfinex-derivatives","BTCF0:USTF0",1752055752715,1.27256819,108870.0,108860.0,0.1836998]
["bitfinex-derivatives","BTCF0:USTF0",1752055752915,1.30556819,108870.0,108860.0,0.4642588]
["bitfinex-derivatives","BTCF0:USTF0",1752055753117,1.30556819,108870.0,108860.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1752055754118,1.30656819,108870.0,108860.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1752055754509,1.30804819,108870.0,108860.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1752055754709,1.30804819,108870.0,108860.0,0.2374989]
["bitfinex-derivatives","BTCF0:USTF0",1752055754909,1.30804819,108870.0,108860.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1752055755110,1.22533851,108870.0,108860.0,0.52956211]
["bitfinex-derivatives","BTCF0:USTF0",1752055755923,0.97452861,108870.0,108860.0,0.52956211]
["bitfinex-derivatives","BTCF0:USTF0",1752055756112,1.22533851,108870.0,108860.0,0.52956211]
["bitfinex-derivatives","BTCF0:USTF0",1752055756307,1.22533851,108870.0,108860.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1752055758623,1.22533851,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055759009,1.22533851,108870.0,108860.0,0.49905141]
["bitfinex-derivatives","BTCF0:USTF0",1752055760222,1.22533851,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055762423,1.22533851,108870.0,108860.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1752055763524,0.97452861,108870.0,108860.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1752055763726,1.22533851,108870.0,108860.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1752055765025,1.22533851,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055765225,1.30804819,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055766032,1.30804819,108870.0,108860.0,0.2374698]
["bitfinex-derivatives","BTCF0:USTF0",1752055766326,1.30804819,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055767426,1.05723829,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055767626,1.30804819,108870.0,108860.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1752055768832,1.30804819,108870.0,108860.0,0.4739597]
["bitfinex-derivatives","BTCF0:USTF0",1752055769032,1.30804819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055770634,1.30804819,108870.0,108860.0,0.23743753]
["bitfinex-derivatives","BTCF0:USTF0",1752055770935,1.30804819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055771742,0.68332819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055772036,1.30804819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055774643,1.30804819,108870.0,108860.0,0.23743753]
["bitfinex-derivatives","BTCF0:USTF0",1752055774842,1.30804819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055776241,1.05723829,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055776442,1.30804819,108870.0,108860.0,0.48824743]
["bitfinex-derivatives","BTCF0:USTF0",1752055779542,1.30804819,108870.0,108860.0,0.4739597]
["bitfinex-derivatives","BTCF0:USTF0",1752055779745,1.30804819,108870.0,108860.0,0.48832215]
["bitfinex-derivatives","BTCF0:USTF0",1752055781443,1.30804819,108870.0,108860.0,0.52142215]
["bitfinex-derivatives","BTCF0:USTF0",1752055782143,1.30804819,108870.0,108860.0,0.53219383]
["bitfinex-derivatives","BTCF0:USTF0",1752055782347,1.24474819,108870.0,108860.0,0.56319383]
["bitfinex-derivatives","BTCF0:USTF0",1752055783539,1.24474819,108870.0,108860.0,0.32988565]
["bitfinex-derivatives","BTCF0:USTF0",1752055783838,1.24474819,108870.0,108860.0,0.58069555]
["bitfinex-derivatives","BTCF0:USTF0",1752055784041,1.27664819,108870.0,108860.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1752055784239,1.30694819,108870.0,108860.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1752055785046,1.05613829,108870.0,108860.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1752055785245,1.30694819,108870.0,108860.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1752055788949,1.30694819,108870.0,108860.0,0.56992381]
["bitfinex-derivatives","BTCF0:USTF0",1752055790153,1.05613829,108870.0,108860.0,0.56992381]
["bitfinex-derivatives","BTCF0:USTF0",1752055790355,1.30694819,108870.0,108860.0,0.56992381]
["bitfinex-derivatives","BTCF0:USTF0",1752055791854,1.30694819,108870.0,108860.0,0.56992382]
["bitfinex-derivatives","BTCF0:USTF0",1752055794057,1.30694819,108870.0,108860.0,0.55556142]
["bitfinex-derivatives","BTCF0:USTF0",1752055794956,1.05613829,108870.0,108860.0,0.55556142]
["bitfinex-derivatives","BTCF0:USTF0",1752055795150,1.30694819,108870.0,108860.0,0.55556142]
["bitfinex-derivatives","BTCF0:USTF0",1752055800554,1.27664819,108870.0,108860.0,0.55556142]
["bitfinex-derivatives","BTCF0:USTF0",1752055800754,1.24474819,108870.0,108860.0,0.80637132]
["bitfinex-derivatives","BTCF0:USTF0",1752055800954,1.24474819,108870.0,108860.0,0.84759907]
["bitfinex-derivatives","BTCF0:USTF0",1752055801150,0.94749339,108870.0,108860.0,0.84759907]
["bitfinex-derivatives","BTCF0:USTF0",1752055801358,0.81882231,108870.0,108860.0,1.19196094]
["bitfinex-derivatives","BTCF0:USTF0",1752055801555,0.81894231,108870.0,108860.0,1.19196094]
["bitfinex-derivatives","BTCF0:USTF0",1752055802553,0.81894231,108870.0,108860.0,1.20273223]
["bitfinex-derivatives","BTCF0:USTF0",1752055803248,0.63521131,108870.0,108860.0,1.20273223]
["bitfinex-derivatives","BTCF0:USTF0",1752055803449,0.002,108870.0,108860.0,1.20273223]
["bitfinex-derivatives","BTCF0:USTF0",1752055803649,0.62752,108870.0,108860.0,1.25769049]
["bitfinex-derivatives","BTCF0:USTF0",1752055804151,0.62752,108870.0,108860.0,1.29890013]
["bitfinex-derivatives","BTCF0:USTF0",1752055804358,0.62752,108870.0,108860.0,1.21646274]
["bitfinex-derivatives","BTCF0:USTF0",1752055804860,0.62652,108870.0,108860.0,1.21646274]
["bitfinex-derivatives","BTCF0:USTF0",1752055806464,0.62652,108870.0,108860.0,1.2576475]
["bitfinex-derivatives","BTCF0:USTF0",1752055806658,0.62552,108870.0,108860.0,1.2586475]
["bitfinex-derivatives","BTCF0:USTF0",1752055807861,0.62552,108870.0,108860.0,1.25864627]
["bitfinex-derivatives","BTCF0:USTF0",1752055808055,0.35141116,108880.0,108870.0,0.1836829]
["bitfinex-derivatives","BTCF0:USTF0",1752055808360,0.93093096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055808960,0.30549096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055809162,0.93089096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055810164,0.93189096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055814264,0.93289096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055816067,0.93289096,108880.0,108870.0,0.62825354]
["bitfinex-derivatives","BTCF0:USTF0",1752055816268,0.93289096,108880.0,108870.0,0.87906344]
["bitfinex-derivatives","BTCF0:USTF0",1752055816867,0.93289096,108880.0,108870.0,0.87904303]
["bitfinex-derivatives","BTCF0:USTF0",1752055820269,0.88697436,108880.0,108870.0,0.87904303]
["bitfinex-derivatives","BTCF0:USTF0",1752055821865,0.70329776,108880.0,108870.0,1.12985293]
["bitfinex-derivatives","BTCF0:USTF0",1752055822071,0.70329776,108880.0,108870.0,1.14062321]
["bitfinex-derivatives","BTCF0:USTF0",1752055822469,0.70329776,108880.0,108870.0,0.88981331]
["bitfinex-derivatives","BTCF0:USTF0",1752055822969,0.70329776,108880.0,108870.0,0.88981048]
["bitfinex-derivatives","BTCF0:USTF0",1752055823973,0.88696386,108880.0,108870.0,0.88981048]
["bitfinex-derivatives","BTCF0:USTF0",1752055824481,0.88632386,108880.0,108870.0,0.89919555]
["bitfinex-derivatives","BTCF0:USTF0",1752055824671,0.70265776,108880.0,108870.0,0.89919555]
["bitfinex-derivatives","BTCF0:USTF0",1752055824871,0.62876,108880.0,108870.0,1.15000545]
["bitfinex-derivatives","BTCF0:USTF0",1752055825073,0.62876,108880.0,108870.0,0.89919555]
["bitfinex-derivatives","BTCF0:USTF0",1752055825366,0.1869633,108890.0,108880.0,0.1836661]
["bitfinex-derivatives","BTCF0:USTF0",1752055825568,0.8121093,108890.0,108880.0,1.16050358]
["bitfinex-derivatives","BTCF0:USTF0",1752055825769,0.8121093,108890.0,108880.0,1.16050279]
["bitfinex-derivatives","BTCF0:USTF0",1752055825968,0.62846,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055826174,0.8121092,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055826871,0.1919493,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055827076,0.63342,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055827272,0.0053,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055827471,0.8140693,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055827672,0.63042,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055828172,0.0053,108890.0,108880.0,1.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1752055828479,0.63058,108890.0,108880.0,1.20166093]
["bitfinex-derivatives","BTCF0:USTF0",1752055828682,0.0053,108890.0,108880.0,2.45218093]
["bitfinex-derivatives","BTCF0:USTF0",1752055830979,0.0053,108890.0,108880.0,2.10218093]
["bitfinex-derivatives","BTCF0:USTF0",1752055831278,0.0053,108890.0,108880.0,2.42218083]
["bitfinex-derivatives","BTCF0:USTF0",1752055831465,0.0053,108890.0,108880.0,2.41141207]
["bitfinex-derivatives","BTCF0:USTF0",1752055831667,0.1889492,108890.0,108880.0,2.41131428]
["bitfinex-derivatives","BTCF0:USTF0",1752055831866,0.0053,108890.0,108880.0,2.41131428]
["bitfinex-derivatives","BTCF0:USTF0",1752055832880,0.0053,108890.0,108880.0,2.42208315]
["bitfinex-derivatives","BTCF0:USTF0",1752055833978,0.02609,108890.0,108880.0,2.42208315]
["bitfinex-derivatives","BTCF0:USTF0",1752055834178,0.02609,108890.0,108880.0,2.47704141]
["bitfinex-derivatives","BTCF0:USTF0",1752055834679,0.02609,108890.0,108880.0,2.4770411]
["bitfinex-derivatives","BTCF0:USTF0",1752055835082,0.02609,108890.0,108880.0,2.42208284]
["bitfinex-derivatives","BTCF0:USTF0",1752055840985,0.2097392,108890.0,108880.0,2.46208284]
["bitfinex-derivatives","BTCF0:USTF0",1752055841187,0.4605491,108890.0,108880.0,1.16481294]
["bitfinex-derivatives","BTCF0:USTF0",1752055841488,0.2706392,108890.0,108880.0,1.16481294]
["bitfinex-derivatives","BTCF0:USTF0",1752055841689,0.5214491,108890.0,108880.0,1.41562284]
["bitfinex-derivatives","BTCF0:USTF0",1752055842087,0.2706392,108890.0,108880.0,1.41562284]
["bitfinex-derivatives","BTCF0:USTF0",1752055842386,0.2706392,108890.0,108880.0,1.40485428]
["bitfinex-derivatives","BTCF0:USTF0",1752055842686,0.5214491,108890.0,108880.0,1.36369551]
["bitfinex-derivatives","BTCF0:USTF0",1752055843082,0.5214491,108890.0,108880.0,0.86207571]
["bitfinex-derivatives","BTCF0:USTF0",1752055843391,0.2706392,108890.0,108880.0,1.36369551]
["bitfinex-derivatives","BTCF0:USTF0",1752055844188,0.2706392,108890.0,108880.0,1.40485428]
["bitfinex-derivatives","BTCF0:USTF0",1752055844386,0.2706392,108890.0,108880.0,1.76483486]
["bitfinex-derivatives","BTCF0:USTF0",1752055844682,0.2706392,108890.0,108880.0,1.26321506]
["bitfinex-derivatives","BTCF0:USTF0",1752055844888,0.2706392,108890.0,108880.0,1.40483486]
["bitfinex-derivatives","BTCF0:USTF0",1752055845391,0.2706392,108890.0,108880.0,1.77803486]
["bitfinex-derivatives","BTCF0:USTF0",1752055847001,0.2706392,108890.0,108880.0,1.43803486]
["bitfinex-derivatives","BTCF0:USTF0",1752055847492,0.2706392,108890.0,108880.0,1.44880375]
["bitfinex-derivatives","BTCF0:USTF0",1752055847886,0.2706392,108890.0,108880.0,0.94718395]
["bitfinex-derivatives","BTCF0:USTF0",1752055848181,0.2706392,108890.0,108880.0,1.44880384]
["bitfinex-derivatives","BTCF0:USTF0",1752055848381,0.2706392,108890.0,108880.0,1.44880377]
["bitfinex-derivatives","BTCF0:USTF0",1752055849781,0.08699,108890.0,108880.0,1.44880377]
["bitfinex-derivatives","BTCF0:USTF0",1752055849985,0.2706392,108890.0,108880.0,1.44880377]
["bitfinex-derivatives","BTCF0:USTF0",1752055850994,0.2706392,108890.0,108880.0,1.43803486]
["bitfinex-derivatives","BTCF0:USTF0",1752055853299,0.08699,108890.0,108880.0,1.53526201]
["bitfinex-derivatives","BTCF0:USTF0",1752055854098,0.05639,108890.0,108880.0,1.53526201]
["bitfinex-derivatives","BTCF0:USTF0",1752055854397,0.02609,108890.0,108880.0,1.84526201]
["bitfinex-derivatives","BTCF0:USTF0",1752055855493,0.02609,108890.0,108880.0,1.84526197]
["bitfinex-derivatives","BTCF0:USTF0",1752055855692,0.2097392,108890.0,108880.0,1.84526197]
["bitfinex-derivatives","BTCF0:USTF0",1752055858402,0.2097392,108890.0,108880.0,1.34364217]
["bitfinex-derivatives","BTCF0:USTF0",1752055858595,0.2097392,108890.0,108880.0,1.84526197]
["bitfinex-derivatives","BTCF0:USTF0",1752055859097,0.2097392,108890.0,108880.0,1.86258229]
["bitfinex-derivatives","BTCF0:USTF0",1752055859695,0.2097392,108890.0,108880.0,1.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1752055859897,0.2097392,108890.0,108880.0,1.86258229]
["bitfinex-derivatives","BTCF0:USTF0",1752055860199,0.2097392,108890.0,108880.0,0.73560249]
["bitfinex-derivatives","BTCF0:USTF0",1752055860404,0.2097392,108890.0,108880.0,1.23722229]
["bitfinex-derivatives","BTCF0:USTF0",1752055861404,0.2097392,108890.0,108880.0,1.28722229]
["bitfinex-derivatives","BTCF0:USTF0",1752055861703,0.2097392,108890.0,108880.0,0.92722229]
["bitfinex-derivatives","BTCF0:USTF0",1752055862103,0.2400392,108890.0,108880.0,1.05080249]
["bitfinex-derivatives","BTCF0:USTF0",1752055862306,0.4908491,108890.0,108880.0,0.57290239]
["bitfinex-derivatives","BTCF0:USTF0",1752055862604,1.39014868,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055862905,1.13933878,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055863107,1.0566291,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055863402,1.13926404,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055863909,0.88926404,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055864102,1.23122404,108890.0,108880.0,0.44869619]
["bitfinex-derivatives","BTCF0:USTF0",1752055864303,1.23122404,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055864602,1.33122404,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055864910,1.33130404,108890.0,108880.0,0.21289629]
["bitfinex-derivatives","BTCF0:USTF0",1752055865112,1.35887786,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055865613,1.35887786,108890.0,108880.0,0.21289629]
["bitfinex-derivatives","BTCF0:USTF0",1752055865910,1.1486691,108890.0,108880.0,0.22366676]
["bitfinex-derivatives","BTCF0:USTF0",1752055866113,1.2486691,108890.0,108880.0,0.02499066]
["bitfinex-derivatives","BTCF0:USTF0",1752055866311,1.2486691,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055870312,1.33119316,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055872213,1.33118476,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055872512,1.2486691,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055873712,1.2486691,108890.0,108880.0,0.01422019]
["bitfinex-derivatives","BTCF0:USTF0",1752055874014,1.2486691,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055875104,1.33117331,108890.0,108880.0,0.19788629]
["bitfinex-derivatives","BTCF0:USTF0",1752055875305,1.23117331,108890.0,108880.0,0.21299629]
["bitfinex-derivatives","BTCF0:USTF0",1752055875505,1.23117331,108890.0,108880.0,0.02933019]
["bitfinex-derivatives","BTCF0:USTF0",1752055879308,1.23117331,108890.0,108880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1752055880208,1.23117331,108890.0,108880.0,0.21305968]
["bitfinex-derivatives","BTCF0:USTF0",1752055880917,1.23117331,108890.0,108880.0,0.02939368]
["bitfinex-derivatives","BTCF0:USTF0",1752055881714,1.23117331,108890.0,108880.0,0.21305978]
["bitfinex-derivatives","BTCF0:USTF0",1752055884316,1.23117331,108890.0,108880.0,0.02939368]
["bitfinex-derivatives","BTCF0:USTF0",1752055885118,1.23117331,108890.0,108880.0,0.21305968]
["bitfinex-derivatives","BTCF0:USTF0",1752055886020,0.98036341,108890.0,108880.0,0.21305968]
["bitfinex-derivatives","BTCF0:USTF0",1752055886220,1.23117331,108890.0,108880.0,0.21305968]
["bitfinex-derivatives","BTCF0:USTF0",1752055886917,1.23117331,108890.0,108880.0,0.46386958]
["bitfinex-derivatives","BTCF0:USTF0",1752055887117,1.23117331,108890.0,108880.0,0.46387819]
["bitfinex-derivatives","BTCF0:USTF0",1752055887420,1.23117331,108890.0,108880.0,0.21306829]
["bitfinex-derivatives","BTCF0:USTF0",1752055890522,0.98036341,108890.0,108880.0,0.21306829]
["bitfinex-derivatives","BTCF0:USTF0",1752055890821,1.23117331,108890.0,108880.0,0.21306829]
["bitfinex-derivatives","BTCF0:USTF0",1752055891414,1.23117331,108890.0,108880.0,0.02940229]
["bitfinex-derivatives","BTCF0:USTF0",1752055893024,1.23117331,108890.0,108880.0,0.02941181]
["bitfinex-derivatives","BTCF0:USTF0",1752055905028,1.23117331,108890.0,108880.0,0.02939411]
["bitfinex-derivatives","BTCF0:USTF0",1752055905228,1.25887786,108890.0,108880.0,0.02939411]
["bitfinex-derivatives","BTCF0:USTF0",1752055910433,1.00806796,108890.0,108880.0,0.02939411]
["bitfinex-derivatives","BTCF0:USTF0",1752055910632,1.25887786,108890.0,108880.0,0.02939411]
["bitfinex-derivatives","BTCF0:USTF0",1752055910833,1.25887786,108890.0,108880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1752055911035,1.25887786,108890.0,108880.0,0.02939568]
["bitfinex-derivatives","BTCF0:USTF0",1752055913835,1.25887786,108890.0,108880.0,0.02939648]
["bitfinex-derivatives","BTCF0:USTF0",1752055914543,1.25887786,108890.0,108880.0,0.02939685]
["bitfinex-derivatives","BTCF0:USTF0",1752055915133,1.23138409,108890.0,108880.0,0.02939685]
["bitfinex-derivatives","BTCF0:USTF0",1752055917943,1.23138409,108890.0,108880.0,0.01428685]
["bitfinex-derivatives","BTCF0:USTF0",1752055918138,0.60566409,108890.0,108880.0,0.01428685]
["bitfinex-derivatives","BTCF0:USTF0",1752055918440,1.23050409,108890.0,108880.0,0.01428685]
["bitfinex-derivatives","BTCF0:USTF0",1752055925734,1.58131399,108890.0,108880.0,0.01428685]
["bitfinex-derivatives","BTCF0:USTF0",1752055925938,0.6852858,108880.0,108870.0,0.07202334]
["bitfinex-derivatives","BTCF0:USTF0",1752055926139,0.83090079,108880.0,108870.0,0.05199423]
["bitfinex-derivatives","BTCF0:USTF0",1752055926347,0.7481858,108880.0,108870.0,0.04122334]
["bitfinex-derivatives","BTCF0:USTF0",1752055926550,0.1836829,108870.0,108860.0,0.75430932]
["bitfinex-derivatives","BTCF0:USTF0",1752055926746,1.0590928,108870.0,108860.0,0.78028026]
["bitfinex-derivatives","BTCF0:USTF0",1752055927245,1.0590928,108870.0,108860.0,0.73435576]
["bitfinex-derivatives","BTCF0:USTF0",1752055928444,1.0590928,108870.0,108860.0,0.48354586]
["bitfinex-derivatives","BTCF0:USTF0",1752055928646,1.0590928,108870.0,108860.0,0.73735576]
["bitfinex-derivatives","BTCF0:USTF0",1752055929555,1.0799028,108870.0,108860.0,0.73735576]
["bitfinex-derivatives","BTCF0:USTF0",1752055929737,1.08922935,108870.0,108860.0,0.48654586]
["bitfinex-derivatives","BTCF0:USTF0",1752055929942,1.08922935,108870.0,108860.0,0.73735576]
["bitfinex-derivatives","BTCF0:USTF0",1752055930845,1.08922935,108870.0,108860.0,0.18749076]
["bitfinex-derivatives","BTCF0:USTF0",1752055931052,1.15202935,108870.0,108860.0,0.1325325]
["bitfinex-derivatives","BTCF0:USTF0",1752055931246,1.15202935,108870.0,108860.0,0.09130916]
["bitfinex-derivatives","BTCF0:USTF0",1752055931452,1.15202935,108870.0,108860.0,0.08053822]
["bitfinex-derivatives","BTCF0:USTF0",1752055931760,1.15202935,108870.0,108860.0,0.05193822]
["bitfinex-derivatives","BTCF0:USTF0",1752055932049,1.15202935,108870.0,108860.0,0.03673822]
["bitfinex-derivatives","BTCF0:USTF0",1752055932252,1.15202935,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055933345,1.58555424,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055933554,1.33474434,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055934045,1.58555424,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055934250,1.33474434,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055934852,1.58555424,108870.0,108860.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1752055935151,0.1836998,108860.0,108850.0,0.04122334]
["bitfinex-derivatives","BTCF0:USTF0",1752055935345,0.7486196,108860.0,108850.0,0.04122334]
["bitfinex-derivatives","BTCF0:USTF0",1752055936049,0.1837167,108850.0,108840.0,0.56178153]
["bitfinex-derivatives","BTCF0:USTF0",1752055936256,1.0594866,108850.0,108840.0,0.63324979]
["bitfinex-derivatives","BTCF0:USTF0",1752055936555,1.0594866,108850.0,108840.0,0.14374883]
["bitfinex-derivatives","BTCF0:USTF0",1752055936748,1.0594866,108850.0,108840.0,0.12049883]
["bitfinex-derivatives","BTCF0:USTF0",1752055937145,1.0905866,108850.0,108840.0,0.12049883]
["bitfinex-derivatives","BTCF0:USTF0",1752055937548,0.8397767,108850.0,108840.0,0.30423233]
["bitfinex-derivatives","BTCF0:USTF0",1752055937743,1.0905866,108850.0,108840.0,0.31840395]
["bitfinex-derivatives","BTCF0:USTF0",1752055938448,1.0905866,108850.0,108840.0,0.32340395]
["bitfinex-derivatives","BTCF0:USTF0",1752055938649,1.0905866,108850.0,108840.0,0.57421385]
["bitfinex-derivatives","BTCF0:USTF0",1752055939356,1.0905866,108850.0,108840.0,0.53302502]
["bitfinex-derivatives","BTCF0:USTF0",1752055939659,1.0905866,108850.0,108840.0,0.28221512]
["bitfinex-derivatives","BTCF0:USTF0",1752055940755,1.0905866,108850.0,108840.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1752055941256,1.0905866,108850.0,108840.0,0.07038162]
["bitfinex-derivatives","BTCF0:USTF0",1752055941555,1.1208866,108850.0,108840.0,0.25411522]
["bitfinex-derivatives","BTCF0:USTF0",1752055942149,1.1208866,108850.0,108840.0,0.50492512]
["bitfinex-derivatives","BTCF0:USTF0",1752055943149,1.1208866,108850.0,108840.0,0.53621212]
["bitfinex-derivatives","BTCF0:USTF0",1752055943457,1.1208866,108850.0,108840.0,0.53221212]
["bitfinex-derivatives","BTCF0:USTF0",1752055943756,1.1208866,108850.0,108840.0,0.52721212]
["bitfinex-derivatives","BTCF0:USTF0",1752055943957,0.8700767,108850.0,108840.0,0.52721212]
["bitfinex-derivatives","BTCF0:USTF0",1752055944255,1.1208866,108850.0,108840.0,0.52721212]
["bitfinex-derivatives","BTCF0:USTF0",1752055947254,1.1208866,108850.0,108840.0,0.34347852]
["bitfinex-derivatives","BTCF0:USTF0",1752055949360,1.1208866,108850.0,108840.0,0.52721202]
["bitfinex-derivatives","BTCF0:USTF0",1752055951664,1.1208866,108850.0,108840.0,0.52723496]
["bitfinex-derivatives","BTCF0:USTF0",1752055951866,1.1208866,108850.0,108840.0,0.55048496]
["bitfinex-derivatives","BTCF0:USTF0",1752055954458,1.1208866,108850.0,108840.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1752055957364,1.1208866,108850.0,108840.0,0.3524699]
["bitfinex-derivatives","BTCF0:USTF0",1752055957765,1.1208866,108850.0,108840.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1752055958565,0.8700767,108850.0,108840.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1752055958769,1.1208866,108850.0,108840.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1752055960570,1.1416966,108850.0,108840.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1752055961263,1.1416966,108850.0,108840.0,0.54697697]
["bitfinex-derivatives","BTCF0:USTF0",1752055962174,1.1416966,108850.0,108840.0,0.5880991]
["bitfinex-derivatives","BTCF0:USTF0",1752055962867,0.5167366,108850.0,108840.0,0.5880991]
["bitfinex-derivatives","BTCF0:USTF0",1752055963064,0.5167366,108850.0,108840.0,0.838909]
["bitfinex-derivatives","BTCF0:USTF0",1752055963065,0.2045267,108850.0,108840.0,0.838909]
["bitfinex-derivatives","BTCF0:USTF0",1752055963259,0.8291667,108850.0,108840.0,1.178909]
["bitfinex-derivatives","BTCF0:USTF0",1752055963460,0.8292067,108850.0,108840.0,1.21890836]
["bitfinex-derivatives","BTCF0:USTF0",1752055965373,0.8292067,108850.0,108840.0,1.31518188]
["bitfinex-derivatives","BTCF0:USTF0",1752055965573,0.8292067,108850.0,108840.0,1.32954605]
["bitfinex-derivatives","BTCF0:USTF0",1752055966471,0.8292067,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055968187,0.2045267,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055968393,0.8292867,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055970696,1.0800966,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055971789,0.64557,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055971986,0.8292866,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055973196,1.0800965,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055973496,0.8292866,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055975597,1.0800965,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055977599,1.0800965,108850.0,108840.0,0.82792644]
["bitfinex-derivatives","BTCF0:USTF0",1752055977794,1.0800965,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055978101,0.8292866,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055979201,0.2045266,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055979395,0.02081,108850.0,108840.0,1.32954624]
["bitfinex-derivatives","BTCF0:USTF0",1752055979594,0.2045266,108850.0,108840.0,1.27458798]
["bitfinex-derivatives","BTCF0:USTF0",1752055979797,0.8288866,108850.0,108840.0,1.27458798]
["bitfinex-derivatives","BTCF0:USTF0",1752055980104,0.8288866,108850.0,108840.0,1.32954337]
["bitfinex-derivatives","BTCF0:USTF0",1752055981102,0.8288866,108850.0,108840.0,1.32954289]
["bitfinex-derivatives","BTCF0:USTF0",1752055981705,0.2045266,108850.0,108840.0,1.32954289]
["bitfinex-derivatives","BTCF0:USTF0",1752055982206,0.8288066,108850.0,108840.0,1.32954289]
["bitfinex-derivatives","BTCF0:USTF0",1752055982408,0.2045266,108850.0,108840.0,1.32954289]
["bitfinex-derivatives","BTCF0:USTF0",1752055983205,0.8287666,108850.0,108840.0,1.32954289]
["bitfinex-derivatives","BTCF0:USTF0",1752055984006,0.8287666,108850.0,108840.0,0.82792309]
["bitfinex-derivatives","BTCF0:USTF0",1752055984311,0.8287666,108850.0,108840.0,1.31876977]
["bitfinex-derivatives","BTCF0:USTF0",1752055985498,0.8287666,108850.0,108840.0,1.32954258]
["bitfinex-derivatives","BTCF0:USTF0",1752055986709,0.8287666,108850.0,108840.0,1.32954264]
["bitfinex-derivatives","BTCF0:USTF0",1752055987110,0.8287666,108850.0,108840.0,0.82792284]
["bitfinex-derivatives","BTCF0:USTF0",1752055987301,0.8287666,108850.0,108840.0,1.32954264]
["bitfinex-derivatives","BTCF0:USTF0",1752055991922,1.0795765,108850.0,108840.0,0.69873274]
["bitfinex-derivatives","BTCF0:USTF0",1752055992213,1.0795765,108850.0,108840.0,0.38602284]
["bitfinex-derivatives","BTCF0:USTF0",1752055992413,1.1445765,108850.0,108840.0,0.63683274]
["bitfinex-derivatives","BTCF0:USTF0",1752055994210,1.1445765,108850.0,108840.0,0.66713274]
["bitfinex-derivatives","BTCF0:USTF0",1752055995217,1.1445765,108850.0,108840.0,0.62592705]
["bitfinex-derivatives","BTCF0:USTF0",1752055996713,1.1445765,108850.0,108840.0,0.37511715]
["bitfinex-derivatives","BTCF0:USTF0",1752055996912,1.1445765,108850.0,108840.0,0.62592705]
["bitfinex-derivatives","BTCF0:USTF0",1752056002724,1.1445765,108850.0,108840.0,0.87673695]
["bitfinex-derivatives","BTCF0:USTF0",1752056005226,1.1445765,108850.0,108840.0,0.91794264]
["bitfinex-derivatives","BTCF0:USTF0",1752056007326,1.1445765,108850.0,108840.0,0.89280608]
["bitfinex-derivatives","BTCF0:USTF0",1752056007527,1.1445765,108850.0,108840.0,0.91794306]
["bitfinex-derivatives","BTCF0:USTF0",1752056019150,1.1445765,108850.0,108840.0,0.91794305]
["bitfinex-derivatives","BTCF0:USTF0",1752056019944,0.8937666,108850.0,108840.0,0.91794305]
["bitfinex-derivatives","BTCF0:USTF0",1752056020146,1.1445765,108850.0,108840.0,0.95034305]
["bitfinex-derivatives","BTCF0:USTF0",1752056022044,1.1445765,108850.0,108840.0,0.93957006]
["bitfinex-derivatives","BTCF0:USTF0",1752056022248,1.1445765,108850.0,108840.0,0.95034326]
["bitfinex-derivatives","BTCF0:USTF0",1752056023247,1.1445765,108850.0,108840.0,0.69953336]
["bitfinex-derivatives","BTCF0:USTF0",1752056024949,1.1445765,108850.0,108840.0,0.68516938]
["bitfinex-derivatives","BTCF0:USTF0",1752056025248,1.1445765,108850.0,108840.0,0.68876036]
["bitfinex-derivatives","BTCF0:USTF0",1752056025447,1.1445765,108850.0,108840.0,0.67439618]
["bitfinex-derivatives","BTCF0:USTF0",1752056025748,1.1445765,108850.0,108840.0,0.6995335]
["bitfinex-derivatives","BTCF0:USTF0",1752056028549,1.1445765,108850.0,108840.0,0.69953353]
["bitfinex-derivatives","BTCF0:USTF0",1752056031753,1.1445765,108850.0,108840.0,0.65977353]
["bitfinex-derivatives","BTCF0:USTF0",1752056033855,1.1445765,108850.0,108840.0,0.69873353]
["bitfinex-derivatives","BTCF0:USTF0",1752056034555,1.1445765,108850.0,108840.0,0.6987335]
["bitfinex-derivatives","BTCF0:USTF0",1752056036052,0.8937666,108850.0,108840.0,0.6987335]
["bitfinex-derivatives","BTCF0:USTF0",1752056037156,0.8937666,108850.0,108840.0,0.4479236]
["bitfinex-derivatives","BTCF0:USTF0",1752056037350,0.8937666,108850.0,108840.0,0.68796035]
["bitfinex-derivatives","BTCF0:USTF0",1752056037551,0.8937666,108850.0,108840.0,0.69873348]
["bitfinex-derivatives","BTCF0:USTF0",1752056040762,0.8937666,108850.0,108840.0,0.94954338]
["bitfinex-derivatives","BTCF0:USTF0",1752056041261,0.8937666,108850.0,108840.0,1.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1752056041456,0.8937666,108850.0,108840.0,1.20458799]
["bitfinex-derivatives","BTCF0:USTF0",1752056041457,0.2045266,108850.0,108840.0,1.20458799]
["bitfinex-derivatives","BTCF0:USTF0",1752056041959,0.8286466,108850.0,108840.0,1.20458799]
["bitfinex-derivatives","BTCF0:USTF0",1752056042156,0.2045266,108850.0,108840.0,1.20458799]
["bitfinex-derivatives","BTCF0:USTF0",1752056042354,0.64493,108850.0,108840.0,1.42793935]
["bitfinex-derivatives","BTCF0:USTF0",1752056042549,0.64493,108850.0,108840.0,1.45539711]
["bitfinex-derivatives","BTCF0:USTF0",1752056042754,0.02081,108850.0,108840.0,2.07951711]
["bitfinex-derivatives","BTCF0:USTF0",1752056044163,0.02081,108850.0,108840.0,2.08051711]
["bitfinex-derivatives","BTCF0:USTF0",1752056044457,0.02081,108850.0,108840.0,2.08151711]
["bitfinex-derivatives","BTCF0:USTF0",1752056045263,0.02081,108850.0,108840.0,2.13646174]
["bitfinex-derivatives","BTCF0:USTF0",1752056045759,0.02081,108850.0,108840.0,2.08151544]
["bitfinex-derivatives","BTCF0:USTF0",1752056046065,0.02081,108850.0,108840.0,1.83070554]
["bitfinex-derivatives","BTCF0:USTF0",1752056046361,0.02081,108850.0,108840.0,1.88564032]
["bitfinex-derivatives","BTCF0:USTF0",1752056047963,0.02081,108850.0,108840.0,1.83070554]
["bitfinex-derivatives","BTCF0:USTF0",1752056048163,0.02081,108850.0,108840.0,1.88562166]
["bitfinex-derivatives","BTCF0:USTF0",1752056053468,0.02081,108850.0,108840.0,1.80318427]
["bitfinex-derivatives","BTCF0:USTF0",1752056054061,0.02081,108850.0,108840.0,1.80318333]
["bitfinex-derivatives","BTCF0:USTF0",1752056054965,0.02081,108850.0,108840.0,1.30156353]
["bitfinex-derivatives","BTCF0:USTF0",1752056055165,0.02081,108850.0,108840.0,1.8307046]
["bitfinex-derivatives","BTCF0:USTF0",1752056058171,0.02081,108850.0,108840.0,1.74826721]
["bitfinex-derivatives","BTCF0:USTF0",1752056059363,0.02081,108850.0,108840.0,1.85818373]
["bitfinex-derivatives","BTCF0:USTF0",1752056061769,0.02081,108850.0,108840.0,2.10899363]
["bitfinex-derivatives","BTCF0:USTF0",1752056061968,0.1836826,108870.0,108860.0,0.6853193]
["bitfinex-derivatives","BTCF0:USTF0",1752056062270,0.1836826,108870.0,108860.0,1.15607452]
["bitfinex-derivatives","BTCF0:USTF0",1752056062466,0.1836826,108870.0,108860.0,1.21937452]
["bitfinex-derivatives","BTCF0:USTF0",1752056062867,0.33935472,108880.0,108870.0,0.1836826]
["bitfinex-derivatives","BTCF0:USTF0",1752056063062,0.96339472,108880.0,108870.0,0.46454495]
["bitfinex-derivatives","BTCF0:USTF0",1752056063267,0.33935472,108880.0,108870.0,0.48843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056063867,0.59416462,108880.0,108870.0,0.48843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056064269,0.34335472,108880.0,108870.0,0.48843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056064469,0.96339472,108880.0,108870.0,0.48843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056064776,0.96539472,108880.0,108870.0,0.48843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056065175,0.24951652,108880.0,108870.0,0.79843495]
["bitfinex-derivatives","BTCF0:USTF0",1752056065369,0.80980522,108880.0,108870.0,1.01767208]
["bitfinex-derivatives","BTCF0:USTF0",1752056065570,0.00513822,108880.0,108870.0,1.04588401]
["bitfinex-derivatives","BTCF0:USTF0",1752056065765,0.18880522,108880.0,108870.0,1.00472763]
["bitfinex-derivatives","BTCF0:USTF0",1752056065974,0.18880522,108880.0,108870.0,1.00472693]
["bitfinex-derivatives","BTCF0:USTF0",1752056066278,0.18680522,108880.0,108870.0,1.04585161]
["bitfinex-derivatives","BTCF0:USTF0",1752056068279,0.18680522,108880.0,108870.0,1.04580631]
["bitfinex-derivatives","BTCF0:USTF0",1752056068876,0.18680522,108880.0,108870.0,1.04580339]
["bitfinex-derivatives","BTCF0:USTF0",1752056069078,0.18680522,108880.0,108870.0,1.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1752056069680,0.00313822,108880.0,108870.0,1.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1752056070076,0.18680522,108880.0,108870.0,1.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1752056071178,0.18680522,108880.0,108870.0,0.79525469]
["bitfinex-derivatives","BTCF0:USTF0",1752056071378,0.18680522,108880.0,108870.0,1.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1752056071678,0.00313822,108880.0,108870.0,1.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1752056071977,0.00313822,108880.0,108870.0,1.04606453]
["bitfinex-derivatives","BTCF0:USTF0",1752056072669,0.00313822,108880.0,108870.0,1.03529489]
["bitfinex-derivatives","BTCF0:USTF0",1752056073580,0.00313822,108880.0,108870.0,1.28610479]
["bitfinex-derivatives","BTCF0:USTF0",1752056074784,0.00313822,108880.0,108870.0,1.28610432]
["bitfinex-derivatives","BTCF0:USTF0",1752056080682,0.00313822,108880.0,108870.0,1.28610416]
["bitfinex-derivatives","BTCF0:USTF0",1752056082589,0.00313822,108880.0,108870.0,1.29687329]
["bitfinex-derivatives","BTCF0:USTF0",1752056083588,0.00313822,108880.0,108870.0,1.28251445]
["bitfinex-derivatives","BTCF0:USTF0",1752056083789,0.00313822,108880.0,108870.0,1.29687329]
["bitfinex-derivatives","BTCF0:USTF0",1752056085282,0.00313822,108880.0,108870.0,1.24199254]
["bitfinex-derivatives","BTCF0:USTF0",1752056091893,0.00313822,108880.0,108870.0,1.61502264]
["bitfinex-derivatives","BTCF0:USTF0",1752056092491,0.00313822,108880.0,108870.0,1.60425351]
["bitfinex-derivatives","BTCF0:USTF0",1752056092693,0.24840392,108880.0,108870.0,1.58502327]
["bitfinex-derivatives","BTCF0:USTF0",1752056093094,0.06473822,108880.0,108870.0,1.58502327]
["bitfinex-derivatives","BTCF0:USTF0",1752056093897,0.24840392,108880.0,108870.0,1.63990402]
["bitfinex-derivatives","BTCF0:USTF0",1752056094097,0.06473822,108880.0,108870.0,1.63990402]
["bitfinex-derivatives","BTCF0:USTF0",1752056095096,0.24840392,108880.0,108870.0,1.63990402]
["bitfinex-derivatives","BTCF0:USTF0",1752056095398,0.24840392,108880.0,108870.0,1.62621971]
["bitfinex-derivatives","BTCF0:USTF0",1752056095600,0.24840392,108880.0,108870.0,0.96917971]
["bitfinex-derivatives","BTCF0:USTF0",1752056095790,0.49921382,108880.0,108870.0,1.02408828]
["bitfinex-derivatives","BTCF0:USTF0",1752056096300,0.24840392,108880.0,108870.0,0.96917971]
["bitfinex-derivatives","BTCF0:USTF0",1752056096600,0.24840392,108880.0,108870.0,1.02408901]
["bitfinex-derivatives","BTCF0:USTF0",1752056097497,0.87224392,108880.0,108870.0,0.77327911]
["bitfinex-derivatives","BTCF0:USTF0",1752056097695,0.87224392,108880.0,108870.0,1.02408901]
["bitfinex-derivatives","BTCF0:USTF0",1752056099600,0.68857822,108880.0,108870.0,1.02408901]
["bitfinex-derivatives","BTCF0:USTF0",1752056101000,0.68857822,108880.0,108870.0,1.02409545]
["bitfinex-derivatives","BTCF0:USTF0",1752056101388,0.68857822,108880.0,108870.0,0.77328555]
["bitfinex-derivatives","BTCF0:USTF0",1752056101592,0.68857822,108880.0,108870.0,1.05449545]
["bitfinex-derivatives","BTCF0:USTF0",1752056103302,0.68857822,108880.0,108870.0,1.05449573]
["bitfinex-derivatives","BTCF0:USTF0",1752056105101,0.68857822,108880.0,108870.0,0.99957999]
["bitfinex-derivatives","BTCF0:USTF0",1752056105400,0.87224392,108880.0,108870.0,0.99957999]
["bitfinex-derivatives","BTCF0:USTF0",1752056106699,0.68857822,108880.0,108870.0,0.99957999]
["bitfinex-derivatives","BTCF0:USTF0",1752056108000,0.87224392,108880.0,108870.0,0.99957999]
["bitfinex-derivatives","BTCF0:USTF0",1752056108601,0.68857822,108880.0,108870.0,0.99957999]
["bitfinex-derivatives","BTCF0:USTF0",1752056109199,0.68857822,108880.0,108870.0,1.02967999]
["bitfinex-derivatives","BTCF0:USTF0",1752056109801,0.87224392,108880.0,108870.0,1.02967999]
["bitfinex-derivatives","BTCF0:USTF0",1752056111402,0.68857822,108880.0,108870.0,1.02967999]
["bitfinex-derivatives","BTCF0:USTF0",1752056112105,0.68857822,108880.0,108870.0,1.00455111]
["bitfinex-derivatives","BTCF0:USTF0",1752056112301,0.68857822,108880.0,108870.0,1.02967995]
["bitfinex-derivatives","BTCF0:USTF0",1752056113404,0.68857822,108880.0,108870.0,0.77887005]
["bitfinex-derivatives","BTCF0:USTF0",1752056113605,0.68857822,108880.0,108870.0,1.02967995]
["bitfinex-derivatives","BTCF0:USTF0",1752056115000,0.68857822,108880.0,108870.0,1.02967994]
["bitfinex-derivatives","BTCF0:USTF0",1752056120108,0.87224302,108880.0,108870.0,1.02967994]
["bitfinex-derivatives","BTCF0:USTF0",1752056128116,0.87224302,108880.0,108870.0,1.02967992]
["bitfinex-derivatives","BTCF0:USTF0",1752056130412,0.87224302,108880.0,108870.0,1.08461822]
["bitfinex-derivatives","BTCF0:USTF0",1752056130619,0.87224302,108880.0,108870.0,1.02967992]
["bitfinex-derivatives","BTCF0:USTF0",1752056131615,0.84134302,108880.0,108870.0,1.02967992]
["bitfinex-derivatives","BTCF0:USTF0",1752056131807,0.84134302,108880.0,108870.0,1.03967992]
["bitfinex-derivatives","BTCF0:USTF0",1752056135216,0.21750302,108880.0,108870.0,1.05349993]
["bitfinex-derivatives","BTCF0:USTF0",1752056135410,0.84134302,108880.0,108870.0,1.05349993]
["bitfinex-derivatives","BTCF0:USTF0",1752056141018,0.84134302,108880.0,108870.0,0.67349993]
["bitfinex-derivatives","BTCF0:USTF0",1752056141616,0.84134302,108880.0,108870.0,0.67349989]
["bitfinex-derivatives","BTCF0:USTF0",1752056145222,0.84134302,108880.0,108870.0,0.65967988]
["bitfinex-derivatives","BTCF0:USTF0",1752056155245,0.84134302,108880.0,108870.0,0.94735876]
["bitfinex-derivatives","BTCF0:USTF0",1752056156347,0.84134302,108880.0,108870.0,0.94735868]
["bitfinex-derivatives","BTCF0:USTF0",1752056158249,0.81064312,108880.0,108870.0,0.94735868]
["bitfinex-derivatives","BTCF0:USTF0",1752056159849,0.81064312,108880.0,108870.0,1.02974303]
["bitfinex-derivatives","BTCF0:USTF0",1752056160349,0.81064312,108880.0,108870.0,1.02974297]
["bitfinex-derivatives","BTCF0:USTF0",1752056161246,0.81064312,108880.0,108870.0,1.0189735]
["bitfinex-derivatives","BTCF0:USTF0",1752056161452,0.81064312,108880.0,108870.0,1.02974285]
["bitfinex-derivatives","BTCF0:USTF0",1752056162753,0.62697822,108880.0,108870.0,1.02974285]
["bitfinex-derivatives","BTCF0:USTF0",1752056163953,0.81064312,108880.0,108870.0,1.02974285]
["bitfinex-derivatives","BTCF0:USTF0",1752056165146,0.62697822,108880.0,108870.0,1.02974285]
["bitfinex-derivatives","BTCF0:USTF0",1752056167060,0.62697822,108880.0,108870.0,1.01538363]
["bitfinex-derivatives","BTCF0:USTF0",1752056167254,0.62697822,108880.0,108870.0,1.02974276]
["bitfinex-derivatives","BTCF0:USTF0",1752056168358,0.62693822,108880.0,108870.0,1.28055266]
["bitfinex-derivatives","BTCF0:USTF0",1752056168852,0.00313822,108880.0,108870.0,1.28055266]
["bitfinex-derivatives","BTCF0:USTF0",1752056169250,0.62693822,108880.0,108870.0,1.28055266]
["bitfinex-derivatives","BTCF0:USTF0",1752056170051,0.00013822,108880.0,108870.0,1.28055208]
["bitfinex-derivatives","BTCF0:USTF0",1752056175264,0.00013822,108880.0,108870.0,1.33545993]
["bitfinex-derivatives","BTCF0:USTF0",1752056179265,0.43461312,108880.0,108870.0,0.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1752056179470,0.43461312,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056179676,0.49821312,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056179969,0.49821312,108880.0,108870.0,0.39253968]
["bitfinex-derivatives","BTCF0:USTF0",1752056180169,0.49821312,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056180362,0.31454812,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056180563,0.06373822,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056182574,0.24740322,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056182872,0.24740322,108880.0,108870.0,0.98334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056183274,0.24740322,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056184373,0.06373822,108880.0,108870.0,0.64334958]
["bitfinex-derivatives","BTCF0:USTF0",1752056184566,0.06373822,108880.0,108870.0,0.64335038]
["bitfinex-derivatives","BTCF0:USTF0",1752056185370,0.06373822,108880.0,108870.0,0.62964298]
["bitfinex-derivatives","BTCF0:USTF0",1752056187475,0.24740322,108880.0,108870.0,0.62964298]
["bitfinex-derivatives","BTCF0:USTF0",1752056188786,0.06373822,108880.0,108870.0,0.62964298]
["bitfinex-derivatives","BTCF0:USTF0",1752056188986,0.06373822,108880.0,108870.0,0.66144298]
["bitfinex-derivatives","BTCF0:USTF0",1752056189672,0.24740312,108880.0,108870.0,0.66144298]
["bitfinex-derivatives","BTCF0:USTF0",1752056190583,0.24740312,108880.0,108870.0,0.66144279]
["bitfinex-derivatives","BTCF0:USTF0",1752056190786,0.24740312,108880.0,108870.0,0.66096571]
["bitfinex-derivatives","BTCF0:USTF0",1752056192084,0.24740312,108880.0,108870.0,1.00096571]
["bitfinex-derivatives","BTCF0:USTF0",1752056192281,0.24740312,108880.0,108870.0,1.04096571]
["bitfinex-derivatives","BTCF0:USTF0",1752056192481,0.24740312,108880.0,108870.0,0.97096571]
["bitfinex-derivatives","BTCF0:USTF0",1752056192682,0.49821302,108880.0,108870.0,0.37835581]
["bitfinex-derivatives","BTCF0:USTF0",1752056192890,0.49821302,108880.0,108870.0,0.62916571]
["bitfinex-derivatives","BTCF0:USTF0",1752056194091,0.24740312,108880.0,108870.0,0.62916571]
["bitfinex-derivatives","BTCF0:USTF0",1752056194292,0.49821302,108880.0,108870.0,0.62916571]
["bitfinex-derivatives","BTCF0:USTF0",1752056194490,0.24740312,108880.0,108870.0,0.62916571]
["bitfinex-derivatives","BTCF0:USTF0",1752056196193,0.24740312,108880.0,108870.0,0.62916578]
["bitfinex-derivatives","BTCF0:USTF0",1752056202000,0.24740312,108880.0,108870.0,0.62916587]
["bitfinex-derivatives","BTCF0:USTF0",1752056203494,0.49821302,108880.0,108870.0,0.40287314]
["bitfinex-derivatives","BTCF0:USTF0",1752056203694,0.49821302,108880.0,108870.0,0.35252363]
["bitfinex-derivatives","BTCF0:USTF0",1752056203900,0.49821302,108880.0,108870.0,0.61916353]
["bitfinex-derivatives","BTCF0:USTF0",1752056204099,0.49821302,108880.0,108870.0,0.64222353]
["bitfinex-derivatives","BTCF0:USTF0",1752056210103,0.49821302,108880.0,108870.0,0.55983924]
["bitfinex-derivatives","BTCF0:USTF0",1752056210902,0.49821302,108880.0,108870.0,0.64222353]
["bitfinex-derivatives","BTCF0:USTF0",1752056211205,0.49821302,108880.0,108870.0,0.55983924]
["bitfinex-derivatives","BTCF0:USTF0",1752056212705,0.49821302,108880.0,108870.0,0.57060937]
["bitfinex-derivatives","BTCF0:USTF0",1752056213705,0.49821302,108880.0,108870.0,0.5706104]
["bitfinex-derivatives","BTCF0:USTF0",1752056217010,0.49821302,108880.0,108870.0,0.6037104]
["bitfinex-derivatives","BTCF0:USTF0",1752056219612,0.49821302,108880.0,108870.0,0.60371041]
["bitfinex-derivatives","BTCF0:USTF0",1752056222124,0.49821302,108880.0,108870.0,0.63591041]
["bitfinex-derivatives","BTCF0:USTF0",1752056224219,0.24740312,108880.0,108870.0,0.63591041]
["bitfinex-derivatives","BTCF0:USTF0",1752056224421,0.49821302,108880.0,108870.0,0.63591041]
["bitfinex-derivatives","BTCF0:USTF0",1752056225318,0.49821302,108880.0,108870.0,0.62216794]
["bitfinex-derivatives","BTCF0:USTF0",1752056226621,0.46601302,108880.0,108870.0,0.62216794]
["bitfinex-derivatives","BTCF0:USTF0",1752056226812,0.43461302,108880.0,108870.0,0.62216794]
["bitfinex-derivatives","BTCF0:USTF0",1752056228420,0.80760312,108880.0,108870.0,0.62216794]
["bitfinex-derivatives","BTCF0:USTF0",1752056228616,0.80760312,108880.0,108870.0,0.67708511]
["bitfinex-derivatives","BTCF0:USTF0",1752056229513,0.62393822,108880.0,108870.0,1.24789501]
["bitfinex-derivatives","BTCF0:USTF0",1752056230421,0.62393822,108880.0,108870.0,1.24789456]
["bitfinex-derivatives","BTCF0:USTF0",1752056232423,0.62393822,108880.0,108870.0,0.92789456]
["bitfinex-derivatives","BTCF0:USTF0",1752056232625,0.62393822,108880.0,108870.0,1.25789456]
["bitfinex-derivatives","BTCF0:USTF0",1752056235324,0.62393822,108880.0,108870.0,1.29910415]
["bitfinex-derivatives","BTCF0:USTF0",1752056240224,0.62393822,108880.0,108870.0,1.33910415]
["bitfinex-derivatives","BTCF0:USTF0",1752056240932,0.62393822,108880.0,108870.0,0.46748435]
["bitfinex-derivatives","BTCF0:USTF0",1752056241131,0.62393822,108880.0,108870.0,1.30910415]
["bitfinex-derivatives","BTCF0:USTF0",1752056244432,0.62457822,108880.0,108870.0,1.30910415]
["bitfinex-derivatives","BTCF0:USTF0",1752056245030,0.62457822,108880.0,108870.0,1.30910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056245337,0.62457822,108880.0,108870.0,0.96910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056245531,0.62457822,108880.0,108870.0,1.28910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056246236,0.62457822,108880.0,108870.0,1.03829361]
["bitfinex-derivatives","BTCF0:USTF0",1752056246536,0.62457822,108880.0,108870.0,1.28910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056247236,0.00013822,108880.0,108870.0,1.32910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056247438,0.62501822,108880.0,108870.0,1.32910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056247634,0.62501822,108880.0,108870.0,0.96910351]
["bitfinex-derivatives","BTCF0:USTF0",1752056247837,0.62501822,108880.0,108870.0,0.96910348]
["bitfinex-derivatives","BTCF0:USTF0",1752056248039,0.62501822,108880.0,108870.0,1.33910348]
["bitfinex-derivatives","BTCF0:USTF0",1752056248440,0.62501822,108880.0,108870.0,1.28418631]
["bitfinex-derivatives","BTCF0:USTF0",1752056249141,0.00013822,108880.0,108870.0,1.28418631]
["bitfinex-derivatives","BTCF0:USTF0",1752056249337,0.62497822,108880.0,108870.0,1.28418631]
["bitfinex-derivatives","BTCF0:USTF0",1752056253647,0.62497822,108880.0,108870.0,1.28418596]
["bitfinex-derivatives","BTCF0:USTF0",1752056256853,0.62497822,108880.0,108870.0,1.2841854]
["bitfinex-derivatives","BTCF0:USTF0",1752056257153,0.62497822,108880.0,108870.0,0.7825656]
["bitfinex-derivatives","BTCF0:USTF0",1752056257652,0.62497822,108880.0,108870.0,1.2841854]
["bitfinex-derivatives","BTCF0:USTF0",1752056259152,0.62497822,108880.0,108870.0,1.28467869]
["bitfinex-derivatives","BTCF0:USTF0",1752056259552,0.62497822,108880.0,108870.0,1.28467887]
["bitfinex-derivatives","BTCF0:USTF0",1752056260153,0.62497822,108880.0,108870.0,1.33958877]
["bitfinex-derivatives","BTCF0:USTF0",1752056260652,0.62497822,108880.0,108870.0,1.28467887]
["bitfinex-derivatives","BTCF0:USTF0",1752056262167,0.00013822,108880.0,108870.0,1.28467887]
["bitfinex-derivatives","BTCF0:USTF0",1752056262461,0.62529822,108880.0,108870.0,1.2703197]
["bitfinex-derivatives","BTCF0:USTF0",1752056262654,0.62529822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056262856,0.00013822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056263062,0.62529822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056263265,0.00013822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056263465,0.62525822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056265462,0.62525822,108880.0,108870.0,0.78255461]
["bitfinex-derivatives","BTCF0:USTF0",1752056265660,0.62525822,108880.0,108870.0,1.28417441]
["bitfinex-derivatives","BTCF0:USTF0",1752056268870,0.62525822,108880.0,108870.0,1.28417434]
["bitfinex-derivatives","BTCF0:USTF0",1752056271369,0.62525822,108880.0,108870.0,1.2734051]
["bitfinex-derivatives","BTCF0:USTF0",1752056271569,0.62525822,108880.0,108870.0,1.28417435]
["bitfinex-derivatives","BTCF0:USTF0",1752056274374,0.62525822,108880.0,108870.0,1.28417436]
["bitfinex-derivatives","BTCF0:USTF0",1752056274769,0.62525822,108880.0,108870.0,1.2841742]
["bitfinex-derivatives","BTCF0:USTF0",1752056275276,0.62525822,108880.0,108870.0,1.25670145]
["bitfinex-derivatives","BTCF0:USTF0",1752056275474,0.0682,108890.0,108880.0,0.1836654]
["bitfinex-derivatives","BTCF0:USTF0",1752056275673,0.6289,108890.0,108880.0,1.38139473]
["bitfinex-derivatives","BTCF0:USTF0",1752056275981,0.6289,108890.0,108880.0,1.21530483]
["bitfinex-derivatives","BTCF0:USTF0",1752056276278,0.6289,108890.0,108880.0,1.25646171]
["bitfinex-derivatives","BTCF0:USTF0",1752056276667,0.6299,108890.0,108880.0,1.25646171]
["bitfinex-derivatives","BTCF0:USTF0",1752056276866,0.6319,108890.0,108880.0,1.25646171]
["bitfinex-derivatives","BTCF0:USTF0",1752056277180,0.6319,108890.0,108880.0,1.25645352]
["bitfinex-derivatives","BTCF0:USTF0",1752056277678,0.6319,108890.0,108880.0,1.88205352]
["bitfinex-derivatives","BTCF0:USTF0",1752056279270,0.6319,108890.0,108880.0,1.88204322]
["bitfinex-derivatives","BTCF0:USTF0",1752056279876,0.0063,108890.0,108880.0,1.88204322]
["bitfinex-derivatives","BTCF0:USTF0",1752056280375,0.0063,108890.0,108880.0,2.13285312]
["bitfinex-derivatives","BTCF0:USTF0",1752056280575,0.0063,108890.0,108880.0,1.8820414]
["bitfinex-derivatives","BTCF0:USTF0",1752056282977,0.0063,108890.0,108880.0,1.88203243]
["bitfinex-derivatives","BTCF0:USTF0",1752056283177,0.0063,108890.0,108880.0,1.38041263]
["bitfinex-derivatives","BTCF0:USTF0",1752056283370,0.0063,108890.0,108880.0,1.88203243]
["bitfinex-derivatives","BTCF0:USTF0",1752056284081,0.0063,108890.0,108880.0,1.84090301]
["bitfinex-derivatives","BTCF0:USTF0",1752056284281,0.0063,108890.0,108880.0,1.88202905]
["bitfinex-derivatives","BTCF0:USTF0",1752056285185,0.0063,108890.0,108880.0,1.84090301]
["bitfinex-derivatives","BTCF0:USTF0",1752056285374,0.0063,108890.0,108880.0,1.92319619]
["bitfinex-derivatives","BTCF0:USTF0",1752056286376,0.0063,108890.0,108880.0,1.92318957]
["bitfinex-derivatives","BTCF0:USTF0",1752056288182,0.0063,108890.0,108880.0,1.92318907]
["bitfinex-derivatives","BTCF0:USTF0",1752056293785,0.0063,108890.0,108880.0,1.42156927]
["bitfinex-derivatives","BTCF0:USTF0",1752056293987,0.0063,108890.0,108880.0,1.92318907]
["bitfinex-derivatives","BTCF0:USTF0",1752056296285,0.0063,108890.0,108880.0,1.86837504]
["bitfinex-derivatives","BTCF0:USTF0",1752056296990,0.0063,108890.0,108880.0,1.86837502]
["bitfinex-derivatives","BTCF0:USTF0",1752056298186,0.0063,108890.0,108880.0,2.11918492]
["bitfinex-derivatives","BTCF0:USTF0",1752056301084,0.0063,108890.0,108880.0,1.36675522]
["bitfinex-derivatives","BTCF0:USTF0",1752056301284,0.0063,108890.0,108880.0,1.86837502]
["bitfinex-derivatives","BTCF0:USTF0",1752056305292,0.0063,108890.0,108880.0,1.78599073]
["bitfinex-derivatives","BTCF0:USTF0",1752056305791,0.0063,108890.0,108880.0,1.78599064]
["bitfinex-derivatives","BTCF0:USTF0",1752056306694,0.0053,108890.0,108880.0,1.78599064]
["bitfinex-derivatives","BTCF0:USTF0",1752056307391,0.0033,108890.0,108880.0,2.03680054]
["bitfinex-derivatives","BTCF0:USTF0",1752056308398,0.0033,108890.0,108880.0,2.14671706]
["bitfinex-derivatives","BTCF0:USTF0",1752056308690,0.0033,108890.0,108880.0,2.03680054]
["bitfinex-derivatives","BTCF0:USTF0",1752056308995,0.0033,108890.0,108880.0,2.14671706]
["bitfinex-derivatives","BTCF0:USTF0",1752056309994,0.0033,108890.0,108880.0,2.11912473]
["bitfinex-derivatives","BTCF0:USTF0",1752056311092,0.0033,108890.0,108880.0,2.03680054]
["bitfinex-derivatives","BTCF0:USTF0",1752056314699,0.0033,108890.0,108880.0,2.14671706]
["bitfinex-derivatives","BTCF0:USTF0",1752056315399,0.0033,108890.0,108880.0,2.19114174]
["bitfinex-derivatives","BTCF0:USTF0",1752056317502,0.0033,108890.0,108880.0,2.19114172]
["bitfinex-derivatives","BTCF0:USTF0",1752056318002,0.0033,108890.0,108880.0,1.94033182]
["bitfinex-derivatives","BTCF0:USTF0",1752056318900,0.0033,108890.0,108880.0,1.94100456]
["bitfinex-derivatives","BTCF0:USTF0",1752056322902,0.0033,108890.0,108880.0,1.43938476]
["bitfinex-derivatives","BTCF0:USTF0",1752056323201,0.1869488,108890.0,108880.0,1.93988456]
["bitfinex-derivatives","BTCF0:USTF0",1752056323405,0.1869488,108890.0,108880.0,1.90918456]
["bitfinex-derivatives","BTCF0:USTF0",1752056323597,0.2496488,108890.0,108880.0,1.90918456]
["bitfinex-derivatives","BTCF0:USTF0",1752056323797,0.2496488,108890.0,108880.0,1.90914456]
["bitfinex-derivatives","BTCF0:USTF0",1752056325302,0.2496488,108890.0,108880.0,1.8542482]
["bitfinex-derivatives","BTCF0:USTF0",1752056327007,0.2496488,108890.0,108880.0,1.85424863]
["bitfinex-derivatives","BTCF0:USTF0",1752056327300,0.2496488,108890.0,108880.0,1.839891]
["bitfinex-derivatives","BTCF0:USTF0",1752056327900,0.2496488,108890.0,108880.0,1.85424863]
["bitfinex-derivatives","BTCF0:USTF0",1752056329198,0.066,108890.0,108880.0,1.85424863]
["bitfinex-derivatives","BTCF0:USTF0",1752056330406,0.066,108890.0,108880.0,1.88464863]
["bitfinex-derivatives","BTCF0:USTF0",1752056336209,0.0353,108890.0,108880.0,1.88464863]
["bitfinex-derivatives","BTCF0:USTF0",1752056336608,0.0353,108890.0,108880.0,1.38302883]
["bitfinex-derivatives","BTCF0:USTF0",1752056336809,0.0353,108890.0,108880.0,1.88464863]
["bitfinex-derivatives","BTCF0:USTF0",1752056340314,0.2189499,108890.0,108880.0,1.36888883]
["bitfinex-derivatives","BTCF0:USTF0",1752056340513,0.2189499,108890.0,108880.0,1.87050863]
["bitfinex-derivatives","BTCF0:USTF0",1752056341414,0.0353,108890.0,108880.0,1.87050863]
["bitfinex-derivatives","BTCF0:USTF0",1752056341714,0.0033,108890.0,108880.0,1.87050863]
["bitfinex-derivatives","BTCF0:USTF0",1752056343010,0.1869498,108890.0,108880.0,1.87050863]
["bitfinex-derivatives","BTCF0:USTF0",1752056343813,0.1869498,108890.0,108880.0,1.84576863]
["bitfinex-derivatives","BTCF0:USTF0",1752056344014,0.1869498,108890.0,108880.0,1.87050863]
["bitfinex-derivatives","BTCF0:USTF0",1752056345419,0.1869498,108890.0,108880.0,1.87172841]
["bitfinex-derivatives","BTCF0:USTF0",1752056348916,0.1869498,108890.0,108880.0,1.87178227]
["bitfinex-derivatives","BTCF0:USTF0",1752056353628,0.1869498,108890.0,108880.0,1.78943773]
["bitfinex-derivatives","BTCF0:USTF0",1752056353817,0.4377597,108890.0,108880.0,0.74573891]
["bitfinex-derivatives","BTCF0:USTF0",1752056354017,0.4703597,108890.0,108880.0,0.98265881]
["bitfinex-derivatives","BTCF0:USTF0",1752056354221,0.5024597,108890.0,108880.0,0.98265881]
["bitfinex-derivatives","BTCF0:USTF0",1752056354617,0.5024597,108890.0,108880.0,1.23346871]
["bitfinex-derivatives","BTCF0:USTF0",1752056354822,0.5024597,108890.0,108880.0,1.00716971]
["bitfinex-derivatives","BTCF0:USTF0",1752056355018,0.2516498,108890.0,108880.0,0.75635981]
["bitfinex-derivatives","BTCF0:USTF0",1752056355226,0.5024597,108890.0,108880.0,0.75636054]
["bitfinex-derivatives","BTCF0:USTF0",1752056355525,0.5024597,108890.0,108880.0,1.00717044]
["bitfinex-derivatives","BTCF0:USTF0",1752056355725,0.2516498,108890.0,108880.0,1.00717044]
["bitfinex-derivatives","BTCF0:USTF0",1752056356427,0.2516498,108890.0,108880.0,0.65717044]
["bitfinex-derivatives","BTCF0:USTF0",1752056356919,0.8758898,108890.0,108880.0,0.90798034]
["bitfinex-derivatives","BTCF0:USTF0",1752056358027,0.8758898,108890.0,108880.0,0.90798131]
["bitfinex-derivatives","BTCF0:USTF0",1752056360936,1.1266997,108890.0,108880.0,0.40636151]
["bitfinex-derivatives","BTCF0:USTF0",1752056361236,1.1266997,108890.0,108880.0,0.65717141]
["bitfinex-derivatives","BTCF0:USTF0",1752056363335,1.1266997,108890.0,108880.0,0.57481043]
["bitfinex-derivatives","BTCF0:USTF0",1752056363535,1.1266997,108890.0,108880.0,0.65717141]
["bitfinex-derivatives","BTCF0:USTF0",1752056364331,1.1266997,108890.0,108880.0,0.57481043]
["bitfinex-derivatives","BTCF0:USTF0",1752056364531,1.1266997,108890.0,108880.0,0.32400053]
["bitfinex-derivatives","BTCF0:USTF0",1752056364733,0.8758898,108890.0,108880.0,0.57481043]
["bitfinex-derivatives","BTCF0:USTF0",1752056364933,1.1266997,108890.0,108880.0,0.57481043]
["bitfinex-derivatives","BTCF0:USTF0",1752056365334,1.1266997,108890.0,108880.0,0.56105408]
["bitfinex-derivatives","BTCF0:USTF0",1752056365735,1.1266997,108890.0,108880.0,0.5420074]
["bitfinex-derivatives","BTCF0:USTF0",1752056366735,1.1266997,108890.0,108880.0,0.53123845]
["bitfinex-derivatives","BTCF0:USTF0",1752056367038,1.1266997,108890.0,108880.0,0.54200829]
["bitfinex-derivatives","BTCF0:USTF0",1752056368541,1.1266997,108890.0,108880.0,0.50085374]
["bitfinex-derivatives","BTCF0:USTF0",1752056375349,1.1266997,108890.0,108880.0,0.54200829]
["bitfinex-derivatives","BTCF0:USTF0",1752056377043,1.1266997,108890.0,108880.0,0.29119839]
["bitfinex-derivatives","BTCF0:USTF0",1752056377249,1.1266997,108890.0,108880.0,0.54200829]
["bitfinex-derivatives","BTCF0:USTF0",1752056377752,1.1266997,108890.0,108880.0,0.59691919]
["bitfinex-derivatives","BTCF0:USTF0",1752056380753,1.1266997,108890.0,108880.0,0.34610929]
["bitfinex-derivatives","BTCF0:USTF0",1752056380954,1.1266997,108890.0,108880.0,0.59691919]
["bitfinex-derivatives","BTCF0:USTF0",1752056381355,1.1266997,108890.0,108880.0,0.58257451]
["bitfinex-derivatives","BTCF0:USTF0",1752056381549,1.1266997,108890.0,108880.0,0.59693376]
["bitfinex-derivatives","BTCF0:USTF0",1752056382054,1.1266997,108890.0,108880.0,0.34612386]
["bitfinex-derivatives","BTCF0:USTF0",1752056382254,1.1266997,108890.0,108880.0,0.59693376]
["bitfinex-derivatives","BTCF0:USTF0",1752056384557,1.1266997,108890.0,108880.0,0.59693391]
["bitfinex-derivatives","BTCF0:USTF0",1752056387345,1.1266997,108890.0,108880.0,0.54202301]
["bitfinex-derivatives","BTCF0:USTF0",1752056387857,1.1266997,108890.0,108880.0,0.54202354]
["bitfinex-derivatives","BTCF0:USTF0",1752056388458,1.1266997,108890.0,108880.0,0.26647364]
["bitfinex-derivatives","BTCF0:USTF0",1752056388658,1.1266997,108890.0,108880.0,0.51728354]
["bitfinex-derivatives","BTCF0:USTF0",1752056389356,1.1266997,108890.0,108880.0,0.54036354]
["bitfinex-derivatives","BTCF0:USTF0",1752056389859,1.1266997,108890.0,108880.0,0.28955364]
["bitfinex-derivatives","BTCF0:USTF0",1752056390056,1.1266997,108890.0,108880.0,0.54036354]
["bitfinex-derivatives","BTCF0:USTF0",1752056390359,1.1266997,108890.0,108880.0,0.51728354]
["bitfinex-derivatives","BTCF0:USTF0",1752056391248,1.1266997,108890.0,108880.0,0.54036354]
["bitfinex-derivatives","BTCF0:USTF0",1752056391454,1.1266997,108890.0,108880.0,0.51728354]
["bitfinex-derivatives","BTCF0:USTF0",1752056391653,1.1266997,108890.0,108880.0,0.54036354]
["bitfinex-derivatives","BTCF0:USTF0",1752056392862,1.1266997,108890.0,108880.0,0.52959368]
["bitfinex-derivatives","BTCF0:USTF0",1752056393161,1.1266997,108890.0,108880.0,0.52959418]
["bitfinex-derivatives","BTCF0:USTF0",1752056396362,1.1266997,108890.0,108880.0,0.50651418]
["bitfinex-derivatives","BTCF0:USTF0",1752056397167,1.1266997,108890.0,108880.0,0.53731418]
["bitfinex-derivatives","BTCF0:USTF0",1752056397969,1.1266997,108890.0,108880.0,0.56039418]
["bitfinex-derivatives","BTCF0:USTF0",1752056399764,1.1266997,108890.0,108880.0,0.36449518]
["bitfinex-derivatives","BTCF0:USTF0",1752056399965,1.1266997,108890.0,108880.0,0.61530508]
["bitfinex-derivatives","BTCF0:USTF0",1752056400164,1.1266997,108890.0,108880.0,0.64820508]
["bitfinex-derivatives","BTCF0:USTF0",1752056400866,1.1266997,108890.0,108880.0,0.59329418]
["bitfinex-derivatives","BTCF0:USTF0",1752056402473,1.1266997,108890.0,108880.0,0.34248428]
["bitfinex-derivatives","BTCF0:USTF0",1752056402666,1.1266997,108890.0,108880.0,0.59329418]
["bitfinex-derivatives","BTCF0:USTF0",1752056402867,1.1266997,108890.0,108880.0,0.60406411]
["bitfinex-derivatives","BTCF0:USTF0",1752056405078,1.1266997,108890.0,108880.0,0.35325421]
["bitfinex-derivatives","BTCF0:USTF0",1752056405277,1.1266997,108890.0,108880.0,0.60406411]
["bitfinex-derivatives","BTCF0:USTF0",1752056405478,1.20941469,108890.0,108880.0,0.56289513]
["bitfinex-derivatives","BTCF0:USTF0",1752056407976,1.20941469,108890.0,108880.0,0.52330513]
["bitfinex-derivatives","BTCF0:USTF0",1752056408176,1.20941469,108890.0,108880.0,0.56303513]
["bitfinex-derivatives","BTCF0:USTF0",1752056411385,1.20941469,108890.0,108880.0,0.31222523]
["bitfinex-derivatives","BTCF0:USTF0",1752056411581,1.20941469,108890.0,108880.0,0.56303513]
["bitfinex-derivatives","BTCF0:USTF0",1752056414786,1.20941469,108890.0,108880.0,0.31222523]
["bitfinex-derivatives","BTCF0:USTF0",1752056414992,1.20941469,108890.0,108880.0,0.56303513]
["bitfinex-derivatives","BTCF0:USTF0",1752056415602,1.1266997,108890.0,108880.0,0.65911501]
["bitfinex-derivatives","BTCF0:USTF0",1752056419994,1.1266997,108890.0,108880.0,0.61794603]
["bitfinex-derivatives","BTCF0:USTF0",1752056420395,1.1266997,108890.0,108880.0,0.56303513]
["bitfinex-derivatives","BTCF0:USTF0",1752056421498,1.1266997,108890.0,108880.0,0.65917376]
["bitfinex-derivatives","BTCF0:USTF0",1752056430302,1.1266997,108890.0,108880.0,0.65917377]
["bitfinex-derivatives","BTCF0:USTF0",1752056431205,1.1266997,108890.0,108880.0,0.60423741]
["bitfinex-derivatives","BTCF0:USTF0",1752056435415,1.1266997,108890.0,108880.0,0.64840384]
["bitfinex-derivatives","BTCF0:USTF0",1752056437019,1.1266997,108890.0,108880.0,0.64840355]
["bitfinex-derivatives","BTCF0:USTF0",1752056438527,1.1266997,108890.0,108880.0,0.39759365]
["bitfinex-derivatives","BTCF0:USTF0",1752056438724,1.1266997,108890.0,108880.0,0.64840355]
["bitfinex-derivatives","BTCF0:USTF0",1752056440924,1.1266997,108890.0,108880.0,0.39759365]
["bitfinex-derivatives","BTCF0:USTF0",1752056441119,1.1266997,108890.0,108880.0,0.64840355]
["bitfinex-derivatives","BTCF0:USTF0",1752056441820,1.1266997,108890.0,108880.0,0.63404393]
["bitfinex-derivatives","BTCF0:USTF0",1752056442123,1.1266997,108890.0,108880.0,0.64840355]
["bitfinex-derivatives","BTCF0:USTF0",1752056442322,1.1266997,108890.0,108880.0,0.63404393]
["bitfinex-derivatives","BTCF0:USTF0",1752056442524,1.1266997,108890.0,108880.0,0.64840355]
["bitfinex-derivatives","BTCF0:USTF0",1752056442924,1.1266997,108890.0,108880.0,0.65917327]
["bitfinex-derivatives","BTCF0:USTF0",1752056444226,1.1266997,108890.0,108880.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1752056444419,1.1266997,108890.0,108880.0,0.65916993]
["bitfinex-derivatives","BTCF0:USTF0",1752056447826,1.1266997,108890.0,108880.0,0.61943993]
["bitfinex-derivatives","BTCF0:USTF0",1752056448628,1.1266997,108890.0,108880.0,0.36863003]
["bitfinex-derivatives","BTCF0:USTF0",1752056448830,1.1266997,108890.0,108880.0,0.61943993]
["bitfinex-derivatives","BTCF0:USTF0",1752056449527,1.1266997,108890.0,108880.0,0.36863003]
["bitfinex-derivatives","BTCF0:USTF0",1752056449830,1.1266997,108890.0,108880.0,0.40971003]
["bitfinex-derivatives","BTCF0:USTF0",1752056451930,1.1266997,108890.0,108880.0,0.66051993]
["bitfinex-derivatives","BTCF0:USTF0",1752056455343,1.20941036,108890.0,108880.0,0.60558357]
["bitfinex-derivatives","BTCF0:USTF0",1752056455737,1.20941036,108890.0,108880.0,0.35477367]
["bitfinex-derivatives","BTCF0:USTF0",1752056456639,1.20941036,108890.0,108880.0,0.35477368]
["bitfinex-derivatives","BTCF0:USTF0",1752056457541,1.20941036,108890.0,108880.0,0.60558358]
["bitfinex-derivatives","BTCF0:USTF0",1752056458345,1.20941036,108890.0,108880.0,0.35477368]
["bitfinex-derivatives","BTCF0:USTF0",1752056458539,1.20941036,108890.0,108880.0,0.60558358]
["bitfinex-derivatives","BTCF0:USTF0",1752056459231,1.20941036,108890.0,108880.0,0.56438465]
["bitfinex-derivatives","BTCF0:USTF0",1752056459633,1.20941036,108890.0,108880.0,0.56438479]
["bitfinex-derivatives","BTCF0:USTF0",1752056461439,1.20941036,108890.0,108880.0,0.55002516]
["bitfinex-derivatives","BTCF0:USTF0",1752056461641,1.20941036,108890.0,108880.0,0.56438498]
["bitfinex-derivatives","BTCF0:USTF0",1752056463347,1.20941036,108890.0,108880.0,0.31357508]
["bitfinex-derivatives","BTCF0:USTF0",1752056465050,1.46022026,108890.0,108880.0,0.04172968]
["bitfinex-derivatives","BTCF0:USTF0",1752056465242,1.46022026,108890.0,108880.0,0.02512968]
["bitfinex-derivatives","BTCF0:USTF0",1752056465843,1.46022026,108890.0,108880.0,0.01435982]
["bitfinex-derivatives","BTCF0:USTF0",1752056468351,1.46022026,108890.0,108880.0,0.19802622]
["bitfinex-derivatives","BTCF0:USTF0",1752056468743,1.20941036,108890.0,108880.0,0.19802622]
["bitfinex-derivatives","BTCF0:USTF0",1752056470348,1.1266997,108890.0,108880.0,0.19802622]
["bitfinex-derivatives","BTCF0:USTF0",1752056474257,1.1266997,108890.0,108880.0,0.21392622]
["bitfinex-derivatives","BTCF0:USTF0",1752056475056,1.1276997,108890.0,108880.0,0.21392622]
["bitfinex-derivatives","BTCF0:USTF0",1752056475858,1.1296997,108890.0,108880.0,0.21392622]
["bitfinex-derivatives","BTCF0:USTF0",1752056476157,1.1296997,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056479063,0.8788898,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056479365,1.1296997,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056485265,1.3805096,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056486868,1.1296997,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056489370,1.21241036,108890.0,108880.0,0.21392705]
["bitfinex-derivatives","BTCF0:USTF0",1752056489960,1.46322026,108890.0,108880.0,0.03026065]
["bitfinex-derivatives","BTCF0:USTF0",1752056490570,1.46322026,108890.0,108880.0,0.21392695]
["bitfinex-derivatives","BTCF0:USTF0",1752056490968,1.3805096,108890.0,108880.0,0.21392695]
["bitfinex-derivatives","BTCF0:USTF0",1752056491169,1.46322026,108890.0,108880.0,0.21392695]
["bitfinex-derivatives","BTCF0:USTF0",1752056491974,1.46322026,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056492270,1.3805096,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056493167,1.46322026,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056495374,1.3805096,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056496870,1.46321948,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056502277,1.3805096,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056504081,0.7562696,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056504277,1.3803496,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056505378,1.4630586,108890.0,108880.0,0.24422695]
["bitfinex-derivatives","BTCF0:USTF0",1752056505982,1.4630586,108890.0,108880.0,0.01436065]
["bitfinex-derivatives","BTCF0:USTF0",1752056505983,1.5630586,108890.0,108880.0,0.01436065]
["bitfinex-derivatives","BTCF0:USTF0",1752056506177,0.1836665,108880.0,108870.0,0.36559859]
["bitfinex-derivatives","BTCF0:USTF0",1752056506481,0.6852863,108880.0,108870.0,0.39295937]
["bitfinex-derivatives","BTCF0:USTF0",1752056506681,0.7184863,108880.0,108870.0,0.39295937]
["bitfinex-derivatives","BTCF0:USTF0",1752056507482,0.7184863,108880.0,108870.0,0.36847937]
["bitfinex-derivatives","BTCF0:USTF0",1752056509085,0.7184863,108880.0,108870.0,0.35770859]
["bitfinex-derivatives","BTCF0:USTF0",1752056509989,0.7184863,108880.0,108870.0,0.17402529]
["bitfinex-derivatives","BTCF0:USTF0",1752056510690,0.7184863,108880.0,108870.0,0.35770859]
["bitfinex-derivatives","BTCF0:USTF0",1752056511385,0.7184863,108880.0,108870.0,0.17402529]
["bitfinex-derivatives","BTCF0:USTF0",1752056512085,0.7184863,108880.0,108870.0,0.11908893]
["bitfinex-derivatives","BTCF0:USTF0",1752056512286,0.7184863,108880.0,108870.0,0.17402529]
["bitfinex-derivatives","BTCF0:USTF0",1752056512786,0.7184863,108880.0,108870.0,0.35770869]
["bitfinex-derivatives","BTCF0:USTF0",1752056512986,0.7184863,108880.0,108870.0,0.38099869]
["bitfinex-derivatives","BTCF0:USTF0",1752056513190,0.7184863,108880.0,108870.0,0.33683316]
["bitfinex-derivatives","BTCF0:USTF0",1752056513387,0.7184863,108880.0,108870.0,0.32606233]
["bitfinex-derivatives","BTCF0:USTF0",1752056515891,0.7184863,108880.0,108870.0,0.30277233]
["bitfinex-derivatives","BTCF0:USTF0",1752056516090,0.7184863,108880.0,108870.0,0.32606233]
["bitfinex-derivatives","BTCF0:USTF0",1752056516393,0.7184863,108880.0,108870.0,0.14237893]
["bitfinex-derivatives","BTCF0:USTF0",1752056518094,0.7184863,108880.0,108870.0,0.15674003]
["bitfinex-derivatives","BTCF0:USTF0",1752056518804,0.7184863,108880.0,108870.0,0.34042333]
["bitfinex-derivatives","BTCF0:USTF0",1752056519003,1.3093263,108880.0,108870.0,0.34042333]
["bitfinex-derivatives","BTCF0:USTF0",1752056519404,0.6852863,108880.0,108870.0,0.65694038]
["bitfinex-derivatives","BTCF0:USTF0",1752056519598,0.1836665,108880.0,108870.0,0.65694038]
["bitfinex-derivatives","BTCF0:USTF0",1752056519798,0.8077065,108880.0,108870.0,0.65694038]
["bitfinex-derivatives","BTCF0:USTF0",1752056520006,0.1836665,108880.0,108870.0,0.85281336]
["bitfinex-derivatives","BTCF0:USTF0",1752056520211,0.1836665,108880.0,108870.0,0.56080453]
["bitfinex-derivatives","BTCF0:USTF0",1752056520394,0.8077065,108880.0,108870.0,0.56080453]
["bitfinex-derivatives","BTCF0:USTF0",1752056520799,0.8077065,108880.0,108870.0,0.60200715]
["bitfinex-derivatives","BTCF0:USTF0",1752056521797,0.8077065,108880.0,108870.0,0.65694397]
["bitfinex-derivatives","BTCF0:USTF0",1752056522000,0.8077065,108880.0,108870.0,0.65694323]
["bitfinex-derivatives","BTCF0:USTF0",1752056522607,0.1836665,108880.0,108870.0,0.65694323]
["bitfinex-derivatives","BTCF0:USTF0",1752056522803,0.8077065,108880.0,108870.0,0.61574061]
["bitfinex-derivatives","BTCF0:USTF0",1752056523512,0.8077065,108880.0,108870.0,0.69814585]
["bitfinex-derivatives","BTCF0:USTF0",1752056523712,0.8077065,108880.0,108870.0,0.61574061]
["bitfinex-derivatives","BTCF0:USTF0",1752056524307,0.8077065,108880.0,108870.0,0.69814585]
["bitfinex-derivatives","BTCF0:USTF0",1752056524502,0.8077065,108880.0,108870.0,0.61574061]
["bitfinex-derivatives","BTCF0:USTF0",1752056524702,0.62404,108880.0,108870.0,0.94895575]
["bitfinex-derivatives","BTCF0:USTF0",1752056524902,0.8077065,108880.0,108870.0,1.00814585]
["bitfinex-derivatives","BTCF0:USTF0",1752056525105,0.8077065,108880.0,108870.0,1.00814537]
["bitfinex-derivatives","BTCF0:USTF0",1752056526012,0.8077065,108880.0,108870.0,1.00914537]
["bitfinex-derivatives","BTCF0:USTF0",1752056526402,0.62404,108880.0,108870.0,1.00914537]
["bitfinex-derivatives","BTCF0:USTF0",1752056527711,0.62404,108880.0,108870.0,0.95420855]
["bitfinex-derivatives","BTCF0:USTF0",1752056529112,0.62404,108880.0,108870.0,0.95520855]
["bitfinex-derivatives","BTCF0:USTF0",1752056530812,0.62404,108880.0,108870.0,1.01010791]
["bitfinex-derivatives","BTCF0:USTF0",1752056532116,0.1869496,108890.0,108880.0,0.1836665]
["bitfinex-derivatives","BTCF0:USTF0",1752056532303,1.0617195,108890.0,108880.0,0.82045199]
["bitfinex-derivatives","BTCF0:USTF0",1752056532613,1.0617195,108890.0,108880.0,0.84501199]
["bitfinex-derivatives","BTCF0:USTF0",1752056532815,1.0616795,108890.0,108880.0,0.84501199]
["bitfinex-derivatives","BTCF0:USTF0",1752056533014,1.0616795,108890.0,108880.0,0.85578112]
["bitfinex-derivatives","BTCF0:USTF0",1752056534214,1.0616795,108890.0,108880.0,0.85578111]
["bitfinex-derivatives","BTCF0:USTF0",1752056535417,1.0616795,108890.0,108880.0,0.60497121]
["bitfinex-derivatives","BTCF0:USTF0",1752056537019,1.0616795,108890.0,108880.0,0.60485204]
["bitfinex-derivatives","BTCF0:USTF0",1752056537919,1.0616795,108890.0,108880.0,0.85566194]
["bitfinex-derivatives","BTCF0:USTF0",1752056538922,1.0616795,108890.0,108880.0,0.34327302]
["bitfinex-derivatives","BTCF0:USTF0",1752056539118,0.8108696,108890.0,108880.0,0.34327302]
["bitfinex-derivatives","BTCF0:USTF0",1752056539324,1.0616795,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056539823,0.8431696,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056540025,1.0939795,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056540216,0.8431696,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056540416,1.0939795,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056543319,1.1239795,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056543518,0.5000595,108890.0,108880.0,0.59408292]
["bitfinex-derivatives","BTCF0:USTF0",1752056543719,0.5000595,108890.0,108880.0,0.56218292]
["bitfinex-derivatives","BTCF0:USTF0",1752056543720,1.1264595,108890.0,108880.0,0.56218292]
["bitfinex-derivatives","BTCF0:USTF0",1752056545427,1.1264595,108890.0,108880.0,0.52102757]
["bitfinex-derivatives","BTCF0:USTF0",1752056545928,1.1264595,108890.0,108880.0,0.48882757]
["bitfinex-derivatives","BTCF0:USTF0",1752056549130,1.20914374,108890.0,108880.0,0.49959716]
["bitfinex-derivatives","BTCF0:USTF0",1752056549832,0.95833384,108890.0,108880.0,0.49959716]
["bitfinex-derivatives","BTCF0:USTF0",1752056550027,1.20914374,108890.0,108880.0,0.49959716]
["bitfinex-derivatives","BTCF0:USTF0",1752056551533,1.20914374,108890.0,108880.0,0.48535599]
["bitfinex-derivatives","BTCF0:USTF0",1752056551831,1.20914374,108890.0,108880.0,0.48885697]
["bitfinex-derivatives","BTCF0:USTF0",1752056554524,1.20914374,108890.0,108880.0,0.48885615]
["bitfinex-derivatives","BTCF0:USTF0",1752056555422,1.1264595,108890.0,108880.0,0.5300115]
["bitfinex-derivatives","BTCF0:USTF0",1752056557236,1.1264595,108890.0,108880.0,0.54078118]
["bitfinex-derivatives","BTCF0:USTF0",1752056557436,1.1264595,108890.0,108880.0,0.54060476]
["bitfinex-derivatives","BTCF0:USTF0",1752056557629,1.1264595,108890.0,108880.0,0.52983508]
["bitfinex-derivatives","BTCF0:USTF0",1752056559637,1.1264595,108890.0,108880.0,0.27902518]
["bitfinex-derivatives","BTCF0:USTF0",1752056559944,1.1264595,108890.0,108880.0,0.52983508]
["bitfinex-derivatives","BTCF0:USTF0",1752056564840,1.1264595,108890.0,108880.0,0.27902518]
["bitfinex-derivatives","BTCF0:USTF0",1752056565041,1.1264595,108890.0,108880.0,0.52983508]
["bitfinex-derivatives","BTCF0:USTF0",1752056568643,1.1264595,108890.0,108880.0,0.52983678]
["bitfinex-derivatives","BTCF0:USTF0",1752056569534,1.1264595,108890.0,108880.0,0.56113678]
["bitfinex-derivatives","BTCF0:USTF0",1752056576447,1.1264595,108890.0,108880.0,0.5611381]
["bitfinex-derivatives","BTCF0:USTF0",1752056577448,1.1264595,108890.0,108880.0,0.5611875]
["bitfinex-derivatives","BTCF0:USTF0",1752056578248,1.1264595,108890.0,108880.0,0.56118841]
["bitfinex-derivatives","BTCF0:USTF0",1752056579053,1.1264595,108890.0,108880.0,0.53662841]
["bitfinex-derivatives","BTCF0:USTF0",1752056579347,1.1264595,108890.0,108880.0,0.25451851]
["bitfinex-derivatives","BTCF0:USTF0",1752056580353,0.8756496,108890.0,108880.0,0.25451851]
["bitfinex-derivatives","BTCF0:USTF0",1752056580544,1.1264595,108890.0,108880.0,0.25451851]
["bitfinex-derivatives","BTCF0:USTF0",1752056580744,1.1264595,108890.0,108880.0,0.50532841]
["bitfinex-derivatives","BTCF0:USTF0",1752056582357,1.1264595,108890.0,108880.0,0.25452199]
["bitfinex-derivatives","BTCF0:USTF0",1752056582561,1.1264595,108890.0,108880.0,0.50533189]
["bitfinex-derivatives","BTCF0:USTF0",1752056583253,1.1264595,108890.0,108880.0,0.26188562]
["bitfinex-derivatives","BTCF0:USTF0",1752056583461,1.1264595,108890.0,108880.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1752056585360,1.1264595,108890.0,108880.0,0.284778]
["bitfinex-derivatives","BTCF0:USTF0",1752056585852,1.1264595,108890.0,108880.0,0.5355879]
["bitfinex-derivatives","BTCF0:USTF0",1752056586051,1.1264595,108890.0,108880.0,0.59048726]
["bitfinex-derivatives","BTCF0:USTF0",1752056586759,1.1264595,108890.0,108880.0,0.5355879]
["bitfinex-derivatives","BTCF0:USTF0",1752056587760,1.1264595,108890.0,108880.0,0.284778]
["bitfinex-derivatives","BTCF0:USTF0",1752056587960,1.1264595,108890.0,108880.0,0.5355879]
["bitfinex-derivatives","BTCF0:USTF0",1752056591967,0.8756496,108890.0,108880.0,0.5355879]
["bitfinex-derivatives","BTCF0:USTF0",1752056592159,1.1264595,108890.0,108880.0,0.5659879]
["bitfinex-derivatives","BTCF0:USTF0",1752056592362,1.1264595,108890.0,108880.0,0.5988879]
["bitfinex-derivatives","BTCF0:USTF0",1752056593864,1.1264595,108890.0,108880.0,0.58478715]
["bitfinex-derivatives","BTCF0:USTF0",1752056594063,1.1264595,108890.0,108880.0,0.59904655]
["bitfinex-derivatives","BTCF0:USTF0",1752056595165,1.1264595,108890.0,108880.0,0.65394579]
["bitfinex-derivatives","BTCF0:USTF0",1752056595568,1.20914374,108890.0,108880.0,0.55783943]
["bitfinex-derivatives","BTCF0:USTF0",1752056601868,1.20914374,108890.0,108880.0,0.30702953]
["bitfinex-derivatives","BTCF0:USTF0",1752056602166,1.20914374,108890.0,108880.0,0.55783943]
["bitfinex-derivatives","BTCF0:USTF0",1752056603970,1.21036905,108890.0,108880.0,0.55783761]
["bitfinex-derivatives","BTCF0:USTF0",1752056604668,0.95955915,108890.0,108880.0,0.55783761]
["bitfinex-derivatives","BTCF0:USTF0",1752056604869,1.21036905,108890.0,108880.0,0.55783761]
["bitfinex-derivatives","BTCF0:USTF0",1752056605473,1.12768481,108890.0,108880.0,0.65394397]
["bitfinex-derivatives","BTCF0:USTF0",1752056607572,1.12768481,108890.0,108880.0,0.65394684]
["bitfinex-derivatives","BTCF0:USTF0",1752056609872,1.12768481,108890.0,108880.0,0.65394711]
["bitfinex-derivatives","BTCF0:USTF0",1752056610172,1.12768481,108890.0,108880.0,0.59904775]
["bitfinex-derivatives","BTCF0:USTF0",1752056613477,1.12768481,108890.0,108880.0,0.34823785]
["bitfinex-derivatives","BTCF0:USTF0",1752056613678,1.12768481,108890.0,108880.0,0.59904775]
["bitfinex-derivatives","BTCF0:USTF0",1752056616777,0.50128481,108890.0,108880.0,0.59904775]
["bitfinex-derivatives","BTCF0:USTF0",1752056616980,1.12716481,108890.0,108880.0,0.60981746]
["bitfinex-derivatives","BTCF0:USTF0",1752056617979,1.09716481,108890.0,108880.0,0.60981746]
["bitfinex-derivatives","BTCF0:USTF0",1752056618577,1.09716481,108890.0,108880.0,0.62395642]
["bitfinex-derivatives","BTCF0:USTF0",1752056618775,1.09716481,108890.0,108880.0,0.60969857]
["bitfinex-derivatives","BTCF0:USTF0",1752056619081,1.09716481,108890.0,108880.0,0.66459793]
["bitfinex-derivatives","BTCF0:USTF0",1752056620386,1.09716481,108890.0,108880.0,0.60969857]
["bitfinex-derivatives","BTCF0:USTF0",1752056620578,1.09716481,108890.0,108880.0,0.66459793]
["bitfinex-derivatives","BTCF0:USTF0",1752056621485,1.09716481,108890.0,108880.0,0.66459772]
["bitfinex-derivatives","BTCF0:USTF0",1752056621885,1.09716481,108890.0,108880.0,0.41378782]
["bitfinex-derivatives","BTCF0:USTF0",1752056622082,1.09716481,108890.0,108880.0,0.66459772]
["bitfinex-derivatives","BTCF0:USTF0",1752056622980,0.03682531,108890.0,108880.0,0.65382801]
["bitfinex-derivatives","BTCF0:USTF0",1752056623284,0.81429511,108890.0,108880.0,0.84973855]
["bitfinex-derivatives","BTCF0:USTF0",1752056624086,0.81429511,108890.0,108880.0,0.90463791]
["bitfinex-derivatives","BTCF0:USTF0",1752056624284,1.06510501,108890.0,108880.0,0.90463791]
["bitfinex-derivatives","BTCF0:USTF0",1752056625189,1.06510501,108890.0,108880.0,0.84973855]
["bitfinex-derivatives","BTCF0:USTF0",1752056625391,0.81429511,108890.0,108880.0,0.84973855]
["bitfinex-derivatives","BTCF0:USTF0",1752056626389,0.81429511,108890.0,108880.0,0.90463791]
["bitfinex-derivatives","BTCF0:USTF0",1752056626792,1.06510501,108890.0,108880.0,0.90463791]
["bitfinex-derivatives","BTCF0:USTF0",1752056627898,1.06510501,108890.0,108880.0,0.86342804]
["bitfinex-derivatives","BTCF0:USTF0",1752056628191,1.06510501,108890.0,108880.0,0.90465168]
["bitfinex-derivatives","BTCF0:USTF0",1752056628789,0.81429511,108890.0,108880.0,0.90465168]
["bitfinex-derivatives","BTCF0:USTF0",1752056628989,0.00452531,108890.0,108880.0,1.28465168]
["bitfinex-derivatives","BTCF0:USTF0",1752056629180,0.81321424,108900.0,108890.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1752056629387,0.81321424,108900.0,108890.0,0.64657392]
["bitfinex-derivatives","BTCF0:USTF0",1752056629585,0.81321424,108900.0,108890.0,0.59168508]
["bitfinex-derivatives","BTCF0:USTF0",1752056630295,0.81321424,108900.0,108890.0,0.60245345]
["bitfinex-derivatives","BTCF0:USTF0",1752056630598,0.81421414,108900.0,108890.0,0.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1752056630895,0.63058124,108900.0,108890.0,0.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1752056631190,0.63258124,108900.0,108890.0,0.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1752056632786,0.63258124,108900.0,108890.0,0.96588479]
["bitfinex-derivatives","BTCF0:USTF0",1752056632987,0.63258124,108900.0,108890.0,0.97665272]
["bitfinex-derivatives","BTCF0:USTF0",1752056633387,0.81621414,108900.0,108890.0,0.97665272]
["bitfinex-derivatives","BTCF0:USTF0",1752056634092,0.81621414,108900.0,108890.0,0.96588479]
["bitfinex-derivatives","BTCF0:USTF0",1752056634494,0.81621414,108900.0,108890.0,0.92176388]
["bitfinex-derivatives","BTCF0:USTF0",1752056634688,0.00594124,108900.0,108890.0,2.17508388]
["bitfinex-derivatives","BTCF0:USTF0",1752056634883,0.00594124,108900.0,108890.0,2.43961599]
["bitfinex-derivatives","BTCF0:USTF0",1752056635087,0.00594124,108900.0,108890.0,2.45671918]
["bitfinex-derivatives","BTCF0:USTF0",1752056635494,0.00594124,108900.0,108890.0,2.44293713]
["bitfinex-derivatives","BTCF0:USTF0",1752056637997,0.00594124,108900.0,108890.0,2.40183034]
["bitfinex-derivatives","BTCF0:USTF0",1752056639386,0.00594124,108900.0,108890.0,2.40182983]
["bitfinex-derivatives","BTCF0:USTF0",1752056642999,0.00594124,108900.0,108890.0,2.39106241]
["bitfinex-derivatives","BTCF0:USTF0",1752056643199,0.00594124,108900.0,108890.0,2.40182978]
["bitfinex-derivatives","BTCF0:USTF0",1752056645500,0.00594124,108900.0,108890.0,2.44293657]
["bitfinex-derivatives","BTCF0:USTF0",1752056647402,0.00594124,108900.0,108890.0,2.44315426]
["bitfinex-derivatives","BTCF0:USTF0",1752056650400,0.00594124,108900.0,108890.0,2.4980431]
["bitfinex-derivatives","BTCF0:USTF0",1752056655500,0.00594124,108900.0,108890.0,2.45693631]
["bitfinex-derivatives","BTCF0:USTF0",1752056655806,0.00594124,108900.0,108890.0,2.53932745]
["bitfinex-derivatives","BTCF0:USTF0",1752056656805,0.00594124,108900.0,108890.0,2.45693631]
["bitfinex-derivatives","BTCF0:USTF0",1752056657205,0.00594124,108900.0,108890.0,2.53932745]
["bitfinex-derivatives","BTCF0:USTF0",1752056658407,0.00494124,108900.0,108890.0,2.53932745]
["bitfinex-derivatives","BTCF0:USTF0",1752056659709,0.00494124,108900.0,108890.0,2.48443861]
["bitfinex-derivatives","BTCF0:USTF0",1752056660005,0.00294124,108900.0,108890.0,2.48443861]
["bitfinex-derivatives","BTCF0:USTF0",1752056663397,0.00294124,108900.0,108890.0,2.48443774]
["bitfinex-derivatives","BTCF0:USTF0",1752056666111,0.1361487,108910.0,108900.0,0.1836329]
["bitfinex-derivatives","BTCF0:USTF0",1752056666409,0.1361487,108910.0,108900.0,1.24842468]
["bitfinex-derivatives","BTCF0:USTF0",1752056667211,0.3207647,108910.0,108900.0,1.24842468]
["bitfinex-derivatives","BTCF0:USTF0",1752056667713,0.0754487,108910.0,108900.0,1.24842468]
["bitfinex-derivatives","BTCF0:USTF0",1752056667915,0.003,108910.0,108900.0,1.28122441]
["bitfinex-derivatives","BTCF0:USTF0",1752056668212,0.003,108910.0,108900.0,1.29199111]
["bitfinex-derivatives","BTCF0:USTF0",1752056668413,0.003,108910.0,108900.0,1.29199107]
["bitfinex-derivatives","BTCF0:USTF0",1752056672821,0.003,108910.0,108900.0,1.25082421]
["bitfinex-derivatives","BTCF0:USTF0",1752056673722,0.003,108910.0,108900.0,1.58402461]
["bitfinex-derivatives","BTCF0:USTF0",1752056675219,0.003,108910.0,108900.0,1.52913546]
["bitfinex-derivatives","BTCF0:USTF0",1752056675417,0.003,108910.0,108900.0,1.58398184]
["bitfinex-derivatives","BTCF0:USTF0",1752056677327,0.01105444,108920.0,108910.0,0.1836159]
["bitfinex-derivatives","BTCF0:USTF0",1752056677526,0.01105444,108920.0,108910.0,2.43241222]
["bitfinex-derivatives","BTCF0:USTF0",1752056677728,0.01105444,108920.0,108910.0,2.45593222]
["bitfinex-derivatives","BTCF0:USTF0",1752056678627,0.01505444,108920.0,108910.0,2.49705075]
["bitfinex-derivatives","BTCF0:USTF0",1752056679327,0.01305444,108920.0,108910.0,2.49705075]
["bitfinex-derivatives","BTCF0:USTF0",1752056679918,0.19665344,108920.0,108910.0,2.49705075]
["bitfinex-derivatives","BTCF0:USTF0",1752056680119,0.01305444,108920.0,108910.0,2.53627545]
["bitfinex-derivatives","BTCF0:USTF0",1752056680622,0.19665344,108920.0,108910.0,2.53627501]
["bitfinex-derivatives","BTCF0:USTF0",1752056680816,0.19665344,108920.0,108910.0,2.48145031]
["bitfinex-derivatives","BTCF0:USTF0",1752056681030,0.19665344,108920.0,108910.0,2.53627501]
["bitfinex-derivatives","BTCF0:USTF0",1752056681223,0.01505444,108920.0,108910.0,2.53627501]
["bitfinex-derivatives","BTCF0:USTF0",1752056681832,0.01305444,108920.0,108910.0,2.53627501]
["bitfinex-derivatives","BTCF0:USTF0",1752056682025,0.01405444,108920.0,108910.0,2.53627501]
["bitfinex-derivatives","BTCF0:USTF0",1752056682730,0.01405444,108920.0,108910.0,2.03465521]
["bitfinex-derivatives","BTCF0:USTF0",1752056683033,0.01405444,108920.0,108910.0,2.53627516]
["bitfinex-derivatives","BTCF0:USTF0",1752056683731,0.01405444,108920.0,108910.0,2.52550943]
["bitfinex-derivatives","BTCF0:USTF0",1752056683933,0.01405444,108920.0,108910.0,2.53627493]
["bitfinex-derivatives","BTCF0:USTF0",1752056684135,0.19765344,108920.0,108910.0,2.53627493]
["bitfinex-derivatives","BTCF0:USTF0",1752056684437,0.01405444,108920.0,108910.0,2.53627493]
["bitfinex-derivatives","BTCF0:USTF0",1752056685429,0.01405444,108920.0,108910.0,2.53627328]
["bitfinex-derivatives","BTCF0:USTF0",1752056685636,0.19765334,108920.0,108910.0,2.44033005]
["bitfinex-derivatives","BTCF0:USTF0",1752056686136,0.19765334,108920.0,108910.0,2.42956453]
["bitfinex-derivatives","BTCF0:USTF0",1752056687223,0.19765334,108920.0,108910.0,2.44033013]
["bitfinex-derivatives","BTCF0:USTF0",1752056688128,0.19765334,108920.0,108910.0,2.42956453]
["bitfinex-derivatives","BTCF0:USTF0",1752056688835,0.19765334,108920.0,108910.0,2.44033013]
["bitfinex-derivatives","BTCF0:USTF0",1752056689736,0.01405444,108920.0,108910.0,2.44033013]
["bitfinex-derivatives","BTCF0:USTF0",1752056695746,0.01405444,108920.0,108910.0,2.53627336]
["bitfinex-derivatives","BTCF0:USTF0",1752056698649,0.01405444,108920.0,108910.0,2.52191932]
["bitfinex-derivatives","BTCF0:USTF0",1752056698949,0.01405444,108920.0,108910.0,2.53627344]
["bitfinex-derivatives","BTCF0:USTF0",1752056699440,0.01405444,108920.0,108910.0,2.49515491]
["bitfinex-derivatives","BTCF0:USTF0",1752056699640,0.01405444,108920.0,108910.0,2.53627321]
["bitfinex-derivatives","BTCF0:USTF0",1752056702452,0.01405444,108920.0,108910.0,2.49515491]
["bitfinex-derivatives","BTCF0:USTF0",1752056704551,0.01405444,108920.0,108910.0,2.49515495]
["bitfinex-derivatives","BTCF0:USTF0",1752056707353,0.19765344,108920.0,108910.0,2.49515495]
["bitfinex-derivatives","BTCF0:USTF0",1752056707556,0.19765344,108920.0,108910.0,2.24434505]
["bitfinex-derivatives","BTCF0:USTF0",1752056708151,0.19765344,108920.0,108910.0,2.32658211]
["bitfinex-derivatives","BTCF0:USTF0",1752056710555,0.19765344,108920.0,108910.0,2.24434505]
["bitfinex-derivatives","BTCF0:USTF0",1752056711358,0.19765344,108920.0,108910.0,2.22999091]
["bitfinex-derivatives","BTCF0:USTF0",1752056711657,0.19765344,108920.0,108910.0,2.24434536]
["bitfinex-derivatives","BTCF0:USTF0",1752056713064,0.19765344,108920.0,108910.0,2.23357975]
["bitfinex-derivatives","BTCF0:USTF0",1752056715469,1.32471324,108920.0,108910.0,0.5859818]
["bitfinex-derivatives","BTCF0:USTF0",1752056715764,1.13620334,108920.0,108910.0,0.51719126]
["bitfinex-derivatives","BTCF0:USTF0",1752056716261,1.21878606,108920.0,108910.0,0.5475871]
["bitfinex-derivatives","BTCF0:USTF0",1752056716860,1.13620334,108920.0,108910.0,0.5475871]
["bitfinex-derivatives","BTCF0:USTF0",1752056717157,1.13620334,108920.0,108910.0,0.50642505]
["bitfinex-derivatives","BTCF0:USTF0",1752056717359,1.13620334,108920.0,108910.0,0.50642554]
["bitfinex-derivatives","BTCF0:USTF0",1752056721166,1.46959596,108920.0,108910.0,0.50642554]
["bitfinex-derivatives","BTCF0:USTF0",1752056721466,1.21878606,108920.0,108910.0,0.50642554]
["bitfinex-derivatives","BTCF0:USTF0",1752056723165,1.21878606,108920.0,108910.0,0.51719189]
["bitfinex-derivatives","BTCF0:USTF0",1752056724066,0.96797616,108920.0,108910.0,0.51719189]
["bitfinex-derivatives","BTCF0:USTF0",1752056724265,1.21878606,108920.0,108910.0,0.51719189]
["bitfinex-derivatives","BTCF0:USTF0",1752056724774,1.13620334,108920.0,108910.0,0.51719189]
["bitfinex-derivatives","BTCF0:USTF0",1752056725766,1.13620334,108920.0,108910.0,0.61317757]
["bitfinex-derivatives","BTCF0:USTF0",1752056726862,1.13620334,108920.0,108910.0,0.36236767]
["bitfinex-derivatives","BTCF0:USTF0",1752056727063,1.13620334,108920.0,108910.0,0.61317757]
["bitfinex-derivatives","BTCF0:USTF0",1752056727664,0.88539344,108920.0,108910.0,0.61317757]
["bitfinex-derivatives","BTCF0:USTF0",1752056727867,1.13620334,108920.0,108910.0,0.61317757]
["bitfinex-derivatives","BTCF0:USTF0",1752056729563,1.38701324,108920.0,108910.0,0.32241767]
["bitfinex-derivatives","BTCF0:USTF0",1752056729769,1.38701324,108920.0,108910.0,0.58965757]
["bitfinex-derivatives","BTCF0:USTF0",1752056730771,1.38701324,108920.0,108910.0,0.59570277]
["bitfinex-derivatives","BTCF0:USTF0",1752056730977,1.13620334,108920.0,108910.0,0.59570277]
["bitfinex-derivatives","BTCF0:USTF0",1752056733176,1.13620334,108920.0,108910.0,0.34489287]
["bitfinex-derivatives","BTCF0:USTF0",1752056733471,1.13620334,108920.0,108910.0,0.59570277]
["bitfinex-derivatives","BTCF0:USTF0",1752056733881,1.13620334,108920.0,108910.0,0.54087807]
["bitfinex-derivatives","BTCF0:USTF0",1752056734174,1.38701324,108920.0,108910.0,0.54087807]
["bitfinex-derivatives","BTCF0:USTF0",1752056734777,1.38701324,108920.0,108910.0,0.52652313]
["bitfinex-derivatives","BTCF0:USTF0",1752056735072,1.38701324,108920.0,108910.0,0.54087836]
["bitfinex-derivatives","BTCF0:USTF0",1752056736775,1.13620334,108920.0,108910.0,0.54087836]
["bitfinex-derivatives","BTCF0:USTF0",1752056737775,1.13620334,108920.0,108910.0,0.54087843]
["bitfinex-derivatives","BTCF0:USTF0",1752056739376,1.13620334,108920.0,108910.0,0.29006853]
["bitfinex-derivatives","BTCF0:USTF0",1752056739676,1.13620334,108920.0,108910.0,0.51713843]
["bitfinex-derivatives","BTCF0:USTF0",1752056739861,1.38701324,108920.0,108910.0,0.51713843]
["bitfinex-derivatives","BTCF0:USTF0",1752056741677,1.38701324,108920.0,108910.0,0.54055843]
["bitfinex-derivatives","BTCF0:USTF0",1752056742568,1.38701324,108920.0,108910.0,0.51713843]
["bitfinex-derivatives","BTCF0:USTF0",1752056742870,1.38701324,108920.0,108910.0,0.26632853]
["bitfinex-derivatives","BTCF0:USTF0",1752056743077,1.38701324,108920.0,108910.0,0.32115323]
["bitfinex-derivatives","BTCF0:USTF0",1752056745872,1.38701324,108920.0,108910.0,0.06628337]
["bitfinex-derivatives","BTCF0:USTF0",1752056746071,1.38701324,108920.0,108910.0,0.05551695]
["bitfinex-derivatives","BTCF0:USTF0",1752056747574,0.183616,108910.0,108900.0,0.3613623]
["bitfinex-derivatives","BTCF0:USTF0",1752056747773,0.4989259,108910.0,108900.0,0.6276022]
["bitfinex-derivatives","BTCF0:USTF0",1752056748075,0.4989259,108910.0,108900.0,0.63836952]
["bitfinex-derivatives","BTCF0:USTF0",1752056749179,0.4989259,108910.0,108900.0,0.63936952]
["bitfinex-derivatives","BTCF0:USTF0",1752056749381,0.4989259,108910.0,108900.0,0.63936981]
["bitfinex-derivatives","BTCF0:USTF0",1752056749581,0.4989259,108910.0,108900.0,0.61688211]
["bitfinex-derivatives","BTCF0:USTF0",1752056751083,0.4989259,108910.0,108900.0,0.36607221]
["bitfinex-derivatives","BTCF0:USTF0",1752056751581,0.4989259,108910.0,108900.0,0.31124751]
["bitfinex-derivatives","BTCF0:USTF0",1752056751983,0.4989259,108910.0,108900.0,0.26534311]
["bitfinex-derivatives","BTCF0:USTF0",1752056752284,0.4989259,108910.0,108900.0,0.24192311]
["bitfinex-derivatives","BTCF0:USTF0",1752056752979,0.4989259,108910.0,108900.0,0.2311555]
["bitfinex-derivatives","BTCF0:USTF0",1752056753485,0.4989259,108910.0,108900.0,0.2545755]
["bitfinex-derivatives","BTCF0:USTF0",1752056759088,0.248116,108910.0,108900.0,0.2311555]
["bitfinex-derivatives","BTCF0:USTF0",1752056759286,0.4989259,108910.0,108900.0,0.2545755]
["bitfinex-derivatives","BTCF0:USTF0",1752056759586,0.4989259,108910.0,108900.0,0.26893258]
["bitfinex-derivatives","BTCF0:USTF0",1752056760887,0.4989259,108910.0,108900.0,0.2545755]
["bitfinex-derivatives","BTCF0:USTF0",1752056761092,0.4989259,108910.0,108900.0,0.26893258]
["bitfinex-derivatives","BTCF0:USTF0",1752056763986,0.4989259,108910.0,108900.0,0.55004248]
["bitfinex-derivatives","BTCF0:USTF0",1752056766288,0.4989259,108910.0,108900.0,0.5356854]
["bitfinex-derivatives","BTCF0:USTF0",1752056766494,0.4989259,108910.0,108900.0,0.55004248]
["bitfinex-derivatives","BTCF0:USTF0",1752056769802,0.4989259,108910.0,108900.0,0.29923258]
["bitfinex-derivatives","BTCF0:USTF0",1752056775603,0.4989259,108910.0,108900.0,0.31000039]
["bitfinex-derivatives","BTCF0:USTF0",1752056775797,1.1238459,108910.0,108900.0,0.31000039]
["bitfinex-derivatives","BTCF0:USTF0",1752056776401,1.1238459,108910.0,108900.0,0.36482509]
["bitfinex-derivatives","BTCF0:USTF0",1752056778706,1.1238459,108910.0,108900.0,0.18119959]
["bitfinex-derivatives","BTCF0:USTF0",1752056778902,1.1238459,108910.0,108900.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1752056779098,1.1238459,108910.0,108900.0,0.03078708]
["bitfinex-derivatives","BTCF0:USTF0",1752056780092,1.1238459,108910.0,108900.0,0.0415553]
["bitfinex-derivatives","BTCF0:USTF0",1752056782408,1.1238459,108910.0,108900.0,0.2251889]
["bitfinex-derivatives","BTCF0:USTF0",1752056782704,1.1238459,108910.0,108900.0,0.0415553]
["bitfinex-derivatives","BTCF0:USTF0",1752056786406,1.3746558,108910.0,108900.0,0.0261253]
["bitfinex-derivatives","BTCF0:USTF0",1752056786803,1.3746558,108910.0,108900.0,0.01535708]
["bitfinex-derivatives","BTCF0:USTF0",1752056788303,0.1836335,108900.0,108890.0,0.08546292]
["bitfinex-derivatives","BTCF0:USTF0",1752056788604,0.7498533,108900.0,108890.0,0.10109292]
["bitfinex-derivatives","BTCF0:USTF0",1752056788803,0.7498533,108900.0,108890.0,0.04626822]
["bitfinex-derivatives","BTCF0:USTF0",1752056789315,0.7498533,108900.0,108890.0,0.04826822]
["bitfinex-derivatives","BTCF0:USTF0",1752056790109,0.7498533,108900.0,108890.0,0.05026822]
["bitfinex-derivatives","BTCF0:USTF0",1752056790711,0.7498533,108900.0,108890.0,0.23391872]
["bitfinex-derivatives","BTCF0:USTF0",1752056791011,0.75880223,108900.0,108890.0,0.05026822]
["bitfinex-derivatives","BTCF0:USTF0",1752056800219,0.75880223,108900.0,108890.0,0.06462678]
["bitfinex-derivatives","BTCF0:USTF0",1752056803010,0.75880223,108900.0,108890.0,0.24827728]
["bitfinex-derivatives","BTCF0:USTF0",1752056808830,0.75880223,108900.0,108890.0,0.24627728]
["bitfinex-derivatives","BTCF0:USTF0",1752056810333,0.75880223,108900.0,108890.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1752056810739,0.75880223,108900.0,108890.0,0.06062678]
["bitfinex-derivatives","BTCF0:USTF0",1752056812239,0.84138495,108900.0,108890.0,0.06062678]
["bitfinex-derivatives","BTCF0:USTF0",1752056815141,0.84138495,108900.0,108890.0,0.24427718]
["bitfinex-derivatives","BTCF0:USTF0",1752056816145,0.75880223,108900.0,108890.0,0.28543495]
["bitfinex-derivatives","BTCF0:USTF0",1752056818245,0.75880223,108900.0,108890.0,0.29620387]
["bitfinex-derivatives","BTCF0:USTF0",1752056819448,0.75880223,108900.0,108890.0,0.11255347]
["bitfinex-derivatives","BTCF0:USTF0",1752056824942,0.75880223,108900.0,108890.0,0.10178455]
["bitfinex-derivatives","BTCF0:USTF0",1752056827548,0.75880223,108900.0,108890.0,0.11255347]
["bitfinex-derivatives","BTCF0:USTF0",1752056828639,0.75880223,108900.0,108890.0,0.10178455]
["bitfinex-derivatives","BTCF0:USTF0",1752056828841,0.75880223,108900.0,108890.0,0.07128455]
["bitfinex-derivatives","BTCF0:USTF0",1752056829047,0.75880223,108900.0,108890.0,0.05565455]
["bitfinex-derivatives","BTCF0:USTF0",1752056832641,0.75880223,108900.0,108890.0,0.01449678]
["bitfinex-derivatives","BTCF0:USTF0",1752056832840,0.75880223,108900.0,108890.0,0.05570489]
["bitfinex-derivatives","BTCF0:USTF0",1752056833150,1.38364223,108900.0,108890.0,0.05570489]
["bitfinex-derivatives","BTCF0:USTF0",1752056836243,1.38364223,108900.0,108890.0,0.05570549]
["bitfinex-derivatives","BTCF0:USTF0",1752056843756,0.75880223,108900.0,108890.0,0.02526675]
["bitfinex-derivatives","BTCF0:USTF0",1752056843957,1.38360223,108900.0,108890.0,0.02526675]
["bitfinex-derivatives","BTCF0:USTF0",1752056847461,1.38360223,108900.0,108890.0,0.05570549]
["bitfinex-derivatives","BTCF0:USTF0",1752056856056,1.46618495,108900.0,108890.0,0.01449738]
["bitfinex-derivatives","BTCF0:USTF0",1752056858373,1.46718495,108900.0,108890.0,0.01449738]
["bitfinex-derivatives","BTCF0:USTF0",1752056861778,1.46818495,108900.0,108890.0,0.01449738]
["bitfinex-derivatives","BTCF0:USTF0",1752056866193,1.46818495,108900.0,108890.0,0.05570549]
["bitfinex-derivatives","BTCF0:USTF0",1752056869694,1.48560223,108900.0,108890.0,0.06647489]
["bitfinex-derivatives","BTCF0:USTF0",1752056869995,1.48560223,108900.0,108890.0,0.06647493]
["bitfinex-derivatives","BTCF0:USTF0",1752056870490,1.56818495,108900.0,108890.0,0.05570553]
["bitfinex-derivatives","BTCF0:USTF0",1752056870792,1.56818495,108900.0,108890.0,0.01449742]
["bitfinex-derivatives","BTCF0:USTF0",1752056874594,1.56818495,108900.0,108890.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1752056876097,1.48560223,108900.0,108890.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1752056879687,1.48560223,108900.0,108890.0,0.02526786]
["bitfinex-derivatives","BTCF0:USTF0",1752056880501,1.48560223,108900.0,108890.0,0.02526781]
["bitfinex-derivatives","BTCF0:USTF0",1752056882001,1.56818495,108900.0,108890.0,0.01449795]
["bitfinex-derivatives","BTCF0:USTF0",1752056885405,0.18365,108890.0,108880.0,0.16549644]
["bitfinex-derivatives","BTCF0:USTF0",1752056885596,0.4344599,108890.0,108880.0,0.20722644]
["bitfinex-derivatives","BTCF0:USTF0",1752056885998,0.4344599,108890.0,108880.0,0.23090644]
["bitfinex-derivatives","BTCF0:USTF0",1752056886201,0.18365,108890.0,108880.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1752056886405,0.4344599,108890.0,108880.0,0.23090644]
["bitfinex-derivatives","BTCF0:USTF0",1752056889407,0.4344599,108890.0,108880.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1752056890102,0.4344599,108890.0,108880.0,0.23090644]
["bitfinex-derivatives","BTCF0:USTF0",1752056890501,0.4344599,108890.0,108880.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1752056891108,0.4344599,108890.0,108880.0,0.23090644]
["bitfinex-derivatives","BTCF0:USTF0",1752056893108,0.4344599,108890.0,108880.0,0.22013644]
["bitfinex-derivatives","BTCF0:USTF0",1752056894613,0.80813,108890.0,108880.0,0.17985644]
["bitfinex-derivatives","BTCF0:USTF0",1752056894810,1.0589399,108890.0,108880.0,0.21921644]
["bitfinex-derivatives","BTCF0:USTF0",1752056896311,1.0589399,108890.0,108880.0,0.16439174]
["bitfinex-derivatives","BTCF0:USTF0",1752056898111,1.0589399,108890.0,108880.0,0.12503174]
["bitfinex-derivatives","BTCF0:USTF0",1752056898311,1.0589399,108890.0,108880.0,0.16439174]
["bitfinex-derivatives","BTCF0:USTF0",1752056903117,1.0589399,108890.0,108880.0,0.17516131]
["bitfinex-derivatives","BTCF0:USTF0",1752056906118,1.0589399,108890.0,108880.0,0.1887779]
["bitfinex-derivatives","BTCF0:USTF0",1752056910511,1.0589399,108890.0,108880.0,0.27101496]
["bitfinex-derivatives","BTCF0:USTF0",1752056910911,1.0909399,108890.0,108880.0,0.23004394]
["bitfinex-derivatives","BTCF0:USTF0",1752056911116,1.1224399,108890.0,108880.0,0.23004394]
["bitfinex-derivatives","BTCF0:USTF0",1752056911422,1.1224399,108890.0,108880.0,0.20713394]
["bitfinex-derivatives","BTCF0:USTF0",1752056912020,1.1224399,108890.0,108880.0,0.20713437]
["bitfinex-derivatives","BTCF0:USTF0",1752056912721,1.1224399,108890.0,108880.0,0.16586833]
["bitfinex-derivatives","BTCF0:USTF0",1752056914921,1.1224399,108890.0,108880.0,0.16586784]
["bitfinex-derivatives","BTCF0:USTF0",1752056919322,1.1224399,108890.0,108880.0,0.13586784]
["bitfinex-derivatives","BTCF0:USTF0",1752056926829,1.1222399,108890.0,108880.0,0.13586784]
["bitfinex-derivatives","BTCF0:USTF0",1752056927032,1.1222399,108890.0,108880.0,0.2181049]
["bitfinex-derivatives","BTCF0:USTF0",1752056927526,0.4979599,108890.0,108880.0,0.2181049]
["bitfinex-derivatives","BTCF0:USTF0",1752056927831,1.1222399,108890.0,108880.0,0.16084784]
["bitfinex-derivatives","BTCF0:USTF0",1752056929532,1.1222399,108890.0,108880.0,0.16084781]
["bitfinex-derivatives","BTCF0:USTF0",1752056930039,1.1222399,108890.0,108880.0,0.16084778]
["bitfinex-derivatives","BTCF0:USTF0",1752056931621,0.4979599,108890.0,108880.0,0.16084778]
["bitfinex-derivatives","BTCF0:USTF0",1752056931826,1.1221999,108890.0,108880.0,0.16084778]
["bitfinex-derivatives","BTCF0:USTF0",1752056933535,0.4979599,108890.0,108880.0,0.34451508]
["bitfinex-derivatives","BTCF0:USTF0",1752056933835,1.1221999,108890.0,108880.0,0.34451508]
["bitfinex-derivatives","BTCF0:USTF0",1752056934735,1.1221999,108890.0,108880.0,0.42675214]
["bitfinex-derivatives","BTCF0:USTF0",1752056935636,1.1221999,108890.0,108880.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1752056938443,1.1221999,108890.0,108880.0,0.4267519]
["bitfinex-derivatives","BTCF0:USTF0",1752056939949,1.1221999,108890.0,108880.0,0.3853219]
["bitfinex-derivatives","BTCF0:USTF0",1752056940137,1.1221999,108890.0,108880.0,0.4017319]
["bitfinex-derivatives","BTCF0:USTF0",1752056940343,1.1221999,108890.0,108880.0,0.31949484]
["bitfinex-derivatives","BTCF0:USTF0",1752056941045,1.1221999,108890.0,108880.0,0.13582754]
["bitfinex-derivatives","BTCF0:USTF0",1752056941237,1.1221999,108890.0,108880.0,0.31949484]
["bitfinex-derivatives","BTCF0:USTF0",1752056944054,1.1221999,108890.0,108880.0,0.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1752056944254,1.1221999,108890.0,108880.0,0.31949484]
["bitfinex-derivatives","BTCF0:USTF0",1752056945550,1.1221999,108890.0,108880.0,0.34447484]
["bitfinex-derivatives","BTCF0:USTF0",1752056946147,1.1221999,108890.0,108880.0,0.33092081]
["bitfinex-derivatives","BTCF0:USTF0",1752056947150,1.1221999,108890.0,108880.0,0.31656126]
["bitfinex-derivatives","BTCF0:USTF0",1752056947357,1.1221999,108890.0,108880.0,0.33092081]
["bitfinex-derivatives","BTCF0:USTF0",1752056949360,1.1221999,108890.0,108880.0,0.33092074]
["bitfinex-derivatives","BTCF0:USTF0",1752056954960,1.1221999,108890.0,108880.0,0.14725344]
["bitfinex-derivatives","BTCF0:USTF0",1752056955145,1.1221999,108890.0,108880.0,0.33092074]
["bitfinex-derivatives","BTCF0:USTF0",1752056955350,1.1221999,108890.0,108880.0,0.33092118]
["bitfinex-derivatives","BTCF0:USTF0",1752056956259,1.1221999,108890.0,108880.0,0.34447521]
["bitfinex-derivatives","BTCF0:USTF0",1752056958162,1.1221999,108890.0,108880.0,0.34447499]
["bitfinex-derivatives","BTCF0:USTF0",1752056959662,1.1221999,108890.0,108880.0,0.42671205]
["bitfinex-derivatives","BTCF0:USTF0",1752056959863,1.1221999,108890.0,108880.0,0.34447499]
["bitfinex-derivatives","BTCF0:USTF0",1752056960254,1.1221999,108890.0,108880.0,0.42671205]
["bitfinex-derivatives","BTCF0:USTF0",1752056960655,1.1221999,108890.0,108880.0,0.34447499]
["bitfinex-derivatives","BTCF0:USTF0",1752056960864,1.1221999,108890.0,108880.0,0.40173205]
["bitfinex-derivatives","BTCF0:USTF0",1752056966163,1.1221999,108890.0,108880.0,0.21806475]
["bitfinex-derivatives","BTCF0:USTF0",1752056966564,1.1221999,108890.0,108880.0,0.40173205]
["bitfinex-derivatives","BTCF0:USTF0",1752056967769,1.1221999,108890.0,108880.0,0.21806475]
["bitfinex-derivatives","BTCF0:USTF0",1752056969266,1.1221999,108890.0,108880.0,0.13582769]
["bitfinex-derivatives","BTCF0:USTF0",1752056970266,1.1221999,108890.0,108880.0,0.13582778]
["bitfinex-derivatives","BTCF0:USTF0",1752056972269,1.3730098,108890.0,108880.0,0.08731778]
["bitfinex-derivatives","BTCF0:USTF0",1752056972470,1.3730098,108890.0,108880.0,0.12859148]
["bitfinex-derivatives","BTCF0:USTF0",1752056972863,1.3730098,108890.0,108880.0,0.08731778]
["bitfinex-derivatives","BTCF0:USTF0",1752056973170,1.3730098,108890.0,108880.0,0.12859259]
["bitfinex-derivatives","BTCF0:USTF0",1752056974068,1.1221999,108890.0,108880.0,0.12859259]
["bitfinex-derivatives","BTCF0:USTF0",1752056976970,1.1221999,108890.0,108880.0,0.14469259]
["bitfinex-derivatives","BTCF0:USTF0",1752056978171,1.3730098,108890.0,108880.0,0.12859259]
["bitfinex-derivatives","BTCF0:USTF0",1752056978768,1.3730098,108890.0,108880.0,0.11782259]
["bitfinex-derivatives","BTCF0:USTF0",1752056978973,1.3730098,108890.0,108880.0,0.12859264]
["bitfinex-derivatives","BTCF0:USTF0",1752056981875,1.3730098,108890.0,108880.0,0.12859271]
["bitfinex-derivatives","BTCF0:USTF0",1752056984275,1.3730098,108890.0,108880.0,0.11782266]
["bitfinex-derivatives","BTCF0:USTF0",1752056985071,1.3730098,108890.0,108880.0,0.12859271]
["bitfinex-derivatives","BTCF0:USTF0",1752056985273,1.1221999,108890.0,108880.0,0.14511271]
["bitfinex-derivatives","BTCF0:USTF0",1752056986175,1.1221999,108890.0,108880.0,0.07951796]
["bitfinex-derivatives","BTCF0:USTF0",1752056986371,1.3730098,108890.0,108880.0,0.09028801]
["bitfinex-derivatives","BTCF0:USTF0",1752056986578,1.3730098,108890.0,108880.0,0.07376801]
["bitfinex-derivatives","BTCF0:USTF0",1752056989379,1.3730098,108890.0,108880.0,0.03249375]
["bitfinex-derivatives","BTCF0:USTF0",1752056989780,1.3730098,108890.0,108880.0,0.03249373]
["bitfinex-derivatives","BTCF0:USTF0",1752056990282,1.3730098,108890.0,108880.0,0.00736363]
["bitfinex-derivatives","BTCF0:USTF0",1752056990580,1.3730098,108890.0,108880.0,0.03249372]
["bitfinex-derivatives","BTCF0:USTF0",1752056992581,1.3730098,108890.0,108880.0,0.07376798]
["bitfinex-derivatives","BTCF0:USTF0",1752056993789,1.3730098,108890.0,108880.0,0.07376804]
["bitfinex-derivatives","BTCF0:USTF0",1752056996182,1.3730098,108890.0,108880.0,0.12859274]
["bitfinex-derivatives","BTCF0:USTF0",1752056999992,1.3730098,108890.0,108880.0,0.12858658]
["bitfinex-derivatives","BTCF0:USTF0",1752057001292,1.3740098,108890.0,108880.0,0.12858658]
["bitfinex-derivatives","BTCF0:USTF0",1752057001593,1.3760098,108890.0,108880.0,0.12858658]
["bitfinex-derivatives","BTCF0:USTF0",1752057002189,1.3760098,108890.0,108880.0,0.16098658]
["bitfinex-derivatives","BTCF0:USTF0",1752057004693,0.7517698,108890.0,108880.0,0.17750658]
["bitfinex-derivatives","BTCF0:USTF0",1752057004894,1.3756098,108890.0,108880.0,0.17750658]
["bitfinex-derivatives","BTCF0:USTF0",1752057005284,1.1247999,108890.0,108880.0,0.17750658]
["bitfinex-derivatives","BTCF0:USTF0",1752057005693,1.1247999,108890.0,108880.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1752057006096,1.3756098,108890.0,108880.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1752057006895,0.7517698,108890.0,108880.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1752057007191,1.3756098,108890.0,108880.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1752057010397,1.3755698,108890.0,108880.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1752057011402,1.3755698,108890.0,108880.0,0.13623833]
["bitfinex-derivatives","BTCF0:USTF0",1752057011595,1.3755698,108890.0,108880.0,0.17751035]
["bitfinex-derivatives","BTCF0:USTF0",1752057013999,1.3755698,108890.0,108880.0,0.17751027]
["bitfinex-derivatives","BTCF0:USTF0",1752057022900,1.3755698,108890.0,108880.0,0.17751021]
["bitfinex-derivatives","BTCF0:USTF0",1752057025204,1.3755698,108890.0,108880.0,0.12268551]
["bitfinex-derivatives","BTCF0:USTF0",1752057027508,1.3755698,108890.0,108880.0,0.17751021]
["bitfinex-derivatives","BTCF0:USTF0",1752057031813,1.3755698,108890.0,108880.0,0.16099021]
["bitfinex-derivatives","BTCF0:USTF0",1752057033205,1.3755698,108890.0,108880.0,0.15022026]
["bitfinex-derivatives","BTCF0:USTF0",1752057036212,1.45815252,108890.0,108880.0,0.09539556]
["bitfinex-derivatives","BTCF0:USTF0",1752057042818,1.3755698,108890.0,108880.0,0.10616551]
["bitfinex-derivatives","BTCF0:USTF0",1752057043624,1.45815252,108890.0,108880.0,0.10616551]
["bitfinex-derivatives","BTCF0:USTF0",1752057046413,1.3755698,108890.0,108880.0,0.16099021]
["bitfinex-derivatives","BTCF0:USTF0",1752057059732,1.3755698,108890.0,108880.0,0.16098991]
["bitfinex-derivatives","BTCF0:USTF0",1752057065143,1.3755698,108890.0,108880.0,0.11971821]
["bitfinex-derivatives","BTCF0:USTF0",1752057065334,1.3755698,108890.0,108880.0,0.16120464]
["bitfinex-derivatives","BTCF0:USTF0",1752057073161,1.3755698,108890.0,108880.0,0.15043469]
["bitfinex-derivatives","BTCF0:USTF0",1752057076262,1.45828298,108890.0,108880.0,0.09539976]
["bitfinex-derivatives","BTCF0:USTF0",1752057081065,1.45828298,108890.0,108880.0,0.11197976]
["bitfinex-derivatives","BTCF0:USTF0",1752057082167,0.95666318,108890.0,108880.0,0.11197976]
["bitfinex-derivatives","BTCF0:USTF0",1752057082361,1.3755698,108890.0,108880.0,0.11197976]
["bitfinex-derivatives","BTCF0:USTF0",1752057082970,1.45828298,108890.0,108880.0,0.11197976]
["bitfinex-derivatives","BTCF0:USTF0",1752057083169,1.45828298,108890.0,108880.0,0.12274978]
["bitfinex-derivatives","BTCF0:USTF0",1752057086370,1.3755698,108890.0,108880.0,0.17778471]
["bitfinex-derivatives","BTCF0:USTF0",1752057090080,1.3755698,108890.0,108880.0,0.17778482]
["bitfinex-derivatives","BTCF0:USTF0",1752057091178,1.3755698,108890.0,108880.0,0.17778483]
["bitfinex-derivatives","BTCF0:USTF0",1752057097276,0.87395,108890.0,108880.0,0.17778483]
["bitfinex-derivatives","BTCF0:USTF0",1752057097582,1.3755698,108890.0,108880.0,0.17778483]
["bitfinex-derivatives","BTCF0:USTF0",1752057101874,1.3755698,108890.0,108880.0,0.16120528]
["bitfinex-derivatives","BTCF0:USTF0",1752057103686,0.7517698,108890.0,108880.0,0.16120528]
["bitfinex-derivatives","BTCF0:USTF0",1752057103887,1.3751298,108890.0,108880.0,0.17671528]
["bitfinex-derivatives","BTCF0:USTF0",1752057107903,1.3751298,108890.0,108880.0,0.17671501]
["bitfinex-derivatives","BTCF0:USTF0",1752057108905,0.7517698,108890.0,108880.0,0.17671501]
["bitfinex-derivatives","BTCF0:USTF0",1752057109391,1.3750898,108890.0,108880.0,0.17671501]
["bitfinex-derivatives","BTCF0:USTF0",1752057110794,1.3750898,108890.0,108880.0,0.17671481]
["bitfinex-derivatives","BTCF0:USTF0",1752057116901,1.3750898,108890.0,108880.0,0.36038201]
["bitfinex-derivatives","BTCF0:USTF0",1752057119807,1.3750898,108890.0,108880.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1752057120403,1.3750898,108890.0,108880.0,0.34487195]
["bitfinex-derivatives","BTCF0:USTF0",1752057120607,1.3750898,108890.0,108880.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1752057121002,0.5009599,108890.0,108880.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1752057121207,0.4374599,108890.0,108880.0,0.61119185]
["bitfinex-derivatives","BTCF0:USTF0",1752057121406,1.0607399,108890.0,108880.0,0.64349185]
["bitfinex-derivatives","BTCF0:USTF0",1752057121700,1.0607399,108890.0,108880.0,0.63272189]
["bitfinex-derivatives","BTCF0:USTF0",1752057121907,1.0607399,108890.0,108880.0,0.64349141]
["bitfinex-derivatives","BTCF0:USTF0",1752057122510,1.0597399,108890.0,108880.0,0.64349141]
["bitfinex-derivatives","BTCF0:USTF0",1752057123208,0.18565,108890.0,108880.0,0.63272189]
["bitfinex-derivatives","BTCF0:USTF0",1752057123518,1.0597399,108890.0,108880.0,0.63272189]
["bitfinex-derivatives","BTCF0:USTF0",1752057123809,1.0597399,108890.0,108880.0,0.61721189]
["bitfinex-derivatives","BTCF0:USTF0",1752057123998,1.0597399,108890.0,108880.0,0.65653189]
["bitfinex-derivatives","BTCF0:USTF0",1752057126111,1.0577399,108890.0,108880.0,0.65653189]
["bitfinex-derivatives","BTCF0:USTF0",1752057126310,1.14045308,108890.0,108880.0,0.56022076]
["bitfinex-derivatives","BTCF0:USTF0",1752057126511,1.14045308,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057127414,0.88964318,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057127613,1.14045308,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057129215,0.88964318,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057129524,1.14045308,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057130014,1.39126298,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057130202,1.42306298,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057131117,0.92144318,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057131319,1.42306298,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057131816,1.3403498,108890.0,108880.0,0.30941086]
["bitfinex-derivatives","BTCF0:USTF0",1752057133218,1.0895399,108890.0,108880.0,0.32018039]
["bitfinex-derivatives","BTCF0:USTF0",1752057133410,0.4662599,108890.0,108880.0,0.32018039]
["bitfinex-derivatives","BTCF0:USTF0",1752057133611,1.0894999,108890.0,108880.0,0.32017973]
["bitfinex-derivatives","BTCF0:USTF0",1752057134214,1.17221308,108890.0,108880.0,0.32017973]
["bitfinex-derivatives","BTCF0:USTF0",1752057134714,1.0894999,108890.0,108880.0,0.82017973]
["bitfinex-derivatives","BTCF0:USTF0",1752057136020,1.1201999,108890.0,108880.0,0.82017973]
["bitfinex-derivatives","BTCF0:USTF0",1752057136319,1.1201999,108890.0,108880.0,0.8614425]
["bitfinex-derivatives","BTCF0:USTF0",1752057137316,1.6201999,108890.0,108880.0,0.8614425]
["bitfinex-derivatives","BTCF0:USTF0",1752057137920,1.6201999,108890.0,108880.0,0.86144255]
["bitfinex-derivatives","BTCF0:USTF0",1752057139920,1.6201999,108890.0,108880.0,0.91647748]
["bitfinex-derivatives","BTCF0:USTF0",1752057144621,1.6201999,108890.0,108880.0,0.88417748]
["bitfinex-derivatives","BTCF0:USTF0",1752057145126,1.6201999,108890.0,108880.0,0.86981806]
["bitfinex-derivatives","BTCF0:USTF0",1752057145325,1.6201999,108890.0,108880.0,0.88417748]
["bitfinex-derivatives","BTCF0:USTF0",1752057146333,1.6201999,108890.0,108880.0,0.86036748]
["bitfinex-derivatives","BTCF0:USTF0",1752057147625,1.6201999,108890.0,108880.0,0.88524748]
["bitfinex-derivatives","BTCF0:USTF0",1752057151031,1.6201999,108890.0,108880.0,0.87088806]
["bitfinex-derivatives","BTCF0:USTF0",1752057151229,1.6201999,108890.0,108880.0,0.88524759]
["bitfinex-derivatives","BTCF0:USTF0",1752057154031,1.6201999,108890.0,108880.0,0.88524771]
["bitfinex-derivatives","BTCF0:USTF0",1752057156033,1.6201999,108890.0,108880.0,0.83021278]
["bitfinex-derivatives","BTCF0:USTF0",1752057161141,1.6201999,108890.0,108880.0,0.86061278]
["bitfinex-derivatives","BTCF0:USTF0",1752057162740,1.6201999,108890.0,108880.0,0.84625325]
["bitfinex-derivatives","BTCF0:USTF0",1752057163038,1.6201999,108890.0,108880.0,0.86061277]
["bitfinex-derivatives","BTCF0:USTF0",1752057165040,1.6201999,108890.0,108880.0,0.90487805]
["bitfinex-derivatives","BTCF0:USTF0",1752057166249,1.70291308,108890.0,108880.0,0.84984312]
["bitfinex-derivatives","BTCF0:USTF0",1752057168649,1.70291308,108890.0,108880.0,0.84984315]
["bitfinex-derivatives","BTCF0:USTF0",1752057170640,1.45210318,108890.0,108880.0,0.84984315]
["bitfinex-derivatives","BTCF0:USTF0",1752057170847,1.70291308,108890.0,108880.0,0.84984315]
["bitfinex-derivatives","BTCF0:USTF0",1752057173247,1.70291308,108890.0,108880.0,0.86061279]
["bitfinex-derivatives","BTCF0:USTF0",1752057176251,1.6201999,108890.0,108880.0,0.91564772]
["bitfinex-derivatives","BTCF0:USTF0",1752057180657,1.5575799,108890.0,108880.0,1.16645762]
["bitfinex-derivatives","BTCF0:USTF0",1752057181654,1.5575799,108890.0,108880.0,1.11142269]
["bitfinex-derivatives","BTCF0:USTF0",1752057182457,1.5575799,108890.0,108880.0,1.16645762]
["bitfinex-derivatives","BTCF0:USTF0",1752057186659,1.5575799,108890.0,108880.0,0.91564772]
["bitfinex-derivatives","BTCF0:USTF0",1752057191165,1.5575799,108890.0,108880.0,0.91564755]
["bitfinex-derivatives","BTCF0:USTF0",1752057194170,1.5575799,108890.0,108880.0,1.1664572]
["bitfinex-derivatives","BTCF0:USTF0",1752057200177,1.5575799,108890.0,108880.0,1.16645728]
["bitfinex-derivatives","BTCF0:USTF0",1752057202879,1.5575799,108890.0,108880.0,1.15568781]
["bitfinex-derivatives","BTCF0:USTF0",1752057203174,1.5575799,108890.0,108880.0,1.16645734]
["bitfinex-derivatives","BTCF0:USTF0",1752057210680,1.30677,108890.0,108880.0,1.16645734]
["bitfinex-derivatives","BTCF0:USTF0",1752057210883,1.5575799,108890.0,108880.0,1.16645734]
["bitfinex-derivatives","BTCF0:USTF0",1752057212685,1.30677,108890.0,108880.0,1.16645734]
["bitfinex-derivatives","BTCF0:USTF0",1752057212870,1.5575799,108890.0,108880.0,1.16645734]
["bitfinex-derivatives","BTCF0:USTF0",1752057213371,1.5575799,108890.0,108880.0,1.15568781]
["bitfinex-derivatives","BTCF0:USTF0",1752057214782,1.5575799,108890.0,108880.0,1.15568773]
["bitfinex-derivatives","BTCF0:USTF0",1752057215282,1.5575799,108890.0,108880.0,1.15568768]
["bitfinex-derivatives","BTCF0:USTF0",1752057216285,1.64029308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057216783,1.38948318,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057217081,1.64029308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057217983,1.01717308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057218385,1.64025308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057219079,1.01717308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057219281,1.64025308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057220085,1.38944318,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057220287,1.64025308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057221687,1.38944318,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057221985,1.64025308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057222587,1.38944318,108890.0,108880.0,0.84984285]
["bitfinex-derivatives","BTCF0:USTF0",1752057222791,1.64025308,108890.0,108880.0,1.10065275]
["bitfinex-derivatives","BTCF0:USTF0",1752057223393,1.38944318,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057223576,1.64025308,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057224190,1.38944318,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057224381,1.64025308,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057224581,1.38944318,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057224781,1.64025308,108890.0,108880.0,1.11142219]
["bitfinex-derivatives","BTCF0:USTF0",1752057226380,1.5575399,108890.0,108880.0,1.16645712]
["bitfinex-derivatives","BTCF0:USTF0",1752057231276,1.5575399,108890.0,108880.0,1.16645694]
["bitfinex-derivatives","BTCF0:USTF0",1752057232795,1.30673,108890.0,108880.0,1.16645694]
["bitfinex-derivatives","BTCF0:USTF0",1752057233094,1.5575399,108890.0,108880.0,1.16645694]
["bitfinex-derivatives","BTCF0:USTF0",1752057235797,1.5575399,108890.0,108880.0,1.12606694]
["bitfinex-derivatives","BTCF0:USTF0",1752057237899,1.5575399,108890.0,108880.0,1.14933694]
["bitfinex-derivatives","BTCF0:USTF0",1752057238197,0.9344599,108890.0,108880.0,1.14933704]
["bitfinex-derivatives","BTCF0:USTF0",1752057238399,1.5575399,108890.0,108880.0,1.10807427]
["bitfinex-derivatives","BTCF0:USTF0",1752057239397,1.30673,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057239597,1.5575399,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057240597,1.5576999,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057241305,1.30689,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057241691,1.5576999,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057242595,1.30689,108890.0,108880.0,1.35888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057242895,0.29449776,108890.0,108880.0,1.73888417]
["bitfinex-derivatives","BTCF0:USTF0",1752057243102,0.29449776,108890.0,108880.0,2.36260384]
["bitfinex-derivatives","BTCF0:USTF0",1752057243405,0.29449776,108890.0,108880.0,2.14515624]
["bitfinex-derivatives","BTCF0:USTF0",1752057243701,0.29449776,108890.0,108880.0,2.4342088]
["bitfinex-derivatives","BTCF0:USTF0",1752057244401,0.29449776,108890.0,108880.0,2.37917387]
["bitfinex-derivatives","BTCF0:USTF0",1752057245900,0.29449776,108890.0,108880.0,2.35404559]
["bitfinex-derivatives","BTCF0:USTF0",1752057246199,0.29449776,108890.0,108880.0,1.51755159]
["bitfinex-derivatives","BTCF0:USTF0",1752057246401,0.29449776,108890.0,108880.0,2.45419155]
["bitfinex-derivatives","BTCF0:USTF0",1752057246799,0.29449776,108890.0,108880.0,1.57257175]
["bitfinex-derivatives","BTCF0:USTF0",1752057247003,0.29449776,108890.0,108880.0,2.44419155]
["bitfinex-derivatives","BTCF0:USTF0",1752057249607,0.29449776,108890.0,108880.0,2.41419155]
["bitfinex-derivatives","BTCF0:USTF0",1752057251804,0.29449776,108890.0,108880.0,2.41419186]
["bitfinex-derivatives","BTCF0:USTF0",1752057252205,0.47814806,108890.0,108880.0,2.41419186]
["bitfinex-derivatives","BTCF0:USTF0",1752057253206,0.29449776,108890.0,108880.0,2.41419186]
["bitfinex-derivatives","BTCF0:USTF0",1752057254700,0.29449776,108890.0,108880.0,2.41419221]
["bitfinex-derivatives","BTCF0:USTF0",1752057255403,0.29449776,108890.0,108880.0,2.41493221]
["bitfinex-derivatives","BTCF0:USTF0",1752057257507,0.29449776,108890.0,108880.0,2.40416373]
["bitfinex-derivatives","BTCF0:USTF0",1752057257701,0.29449776,108890.0,108880.0,1.91331268]
["bitfinex-derivatives","BTCF0:USTF0",1752057257906,0.29449776,108890.0,108880.0,2.41493262]
["bitfinex-derivatives","BTCF0:USTF0",1752057258411,0.29449776,108890.0,108880.0,2.15493262]
["bitfinex-derivatives","BTCF0:USTF0",1752057258609,0.29449776,108890.0,108880.0,2.39493262]
["bitfinex-derivatives","BTCF0:USTF0",1752057259407,0.72895796,108890.0,108880.0,1.51216006]
["bitfinex-derivatives","BTCF0:USTF0",1752057259713,0.72895796,108890.0,108880.0,2.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1752057259904,0.47814806,108890.0,108880.0,2.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1752057260721,0.47814806,108890.0,108880.0,2.41671157]
["bitfinex-derivatives","BTCF0:USTF0",1752057261117,0.72895796,108890.0,108880.0,2.41671157]
["bitfinex-derivatives","BTCF0:USTF0",1752057261518,0.29449776,108890.0,108880.0,2.12671157]
["bitfinex-derivatives","BTCF0:USTF0",1752057261711,0.54530766,108890.0,108880.0,2.12671157]
["bitfinex-derivatives","BTCF0:USTF0",1752057261912,0.54530766,108890.0,108880.0,2.1374803]
["bitfinex-derivatives","BTCF0:USTF0",1752057262218,0.29449776,108890.0,108880.0,2.1374803]
["bitfinex-derivatives","BTCF0:USTF0",1752057262716,0.47814806,108890.0,108880.0,2.1374803]
["bitfinex-derivatives","BTCF0:USTF0",1752057263712,0.29449776,108890.0,108880.0,2.1374803]
["bitfinex-derivatives","BTCF0:USTF0",1752057264810,0.47814806,108890.0,108880.0,2.1374803]
["bitfinex-derivatives","BTCF0:USTF0",1752057265315,0.29449776,108890.0,108880.0,2.4074803]
["bitfinex-derivatives","BTCF0:USTF0",1752057266412,0.29449776,108890.0,108880.0,2.36619305]
["bitfinex-derivatives","BTCF0:USTF0",1752057267417,0.47814806,108890.0,108880.0,2.11538315]
["bitfinex-derivatives","BTCF0:USTF0",1752057267615,0.47814806,108890.0,108880.0,2.36619305]
["bitfinex-derivatives","BTCF0:USTF0",1752057272223,0.29449776,108890.0,108880.0,2.36619305]
["bitfinex-derivatives","BTCF0:USTF0",1752057272524,0.47814806,108890.0,108880.0,2.36619305]
["bitfinex-derivatives","BTCF0:USTF0",1752057274726,0.29449776,108890.0,108880.0,1.86457325]
["bitfinex-derivatives","BTCF0:USTF0",1752057274922,0.29449776,108890.0,108880.0,2.36619305]
["bitfinex-derivatives","BTCF0:USTF0",1752057275121,0.47814806,108890.0,108880.0,2.36619296]
["bitfinex-derivatives","BTCF0:USTF0",1752057275728,0.47814806,108890.0,108880.0,1.52457316]
["bitfinex-derivatives","BTCF0:USTF0",1752057276029,0.47814806,108890.0,108880.0,2.40619296]
["bitfinex-derivatives","BTCF0:USTF0",1752057276331,0.47814806,108890.0,108880.0,2.39246005]
["bitfinex-derivatives","BTCF0:USTF0",1752057278131,0.29449776,108890.0,108880.0,2.39246]
["bitfinex-derivatives","BTCF0:USTF0",1752057278332,0.29449776,108890.0,108880.0,2.39127]
["bitfinex-derivatives","BTCF0:USTF0",1752057281731,0.29449776,108890.0,108880.0,2.36845]
["bitfinex-derivatives","BTCF0:USTF0",1752057281933,0.29449776,108890.0,108880.0,2.39127]
["bitfinex-derivatives","BTCF0:USTF0",1752057286937,0.29449776,108890.0,108880.0,2.39126951]
["bitfinex-derivatives","BTCF0:USTF0",1752057287127,0.29449776,108890.0,108880.0,1.88964971]
["bitfinex-derivatives","BTCF0:USTF0",1752057287327,0.29449776,108890.0,108880.0,2.39126951]
["bitfinex-derivatives","BTCF0:USTF0",1752057288132,0.29449776,108890.0,108880.0,1.88964971]
["bitfinex-derivatives","BTCF0:USTF0",1752057288336,0.29449776,108890.0,108880.0,2.39126951]
["bitfinex-derivatives","BTCF0:USTF0",1752057290332,0.29449776,108890.0,108880.0,2.37691171]
["bitfinex-derivatives","BTCF0:USTF0",1752057290637,0.29449776,108890.0,108880.0,2.39126967]
["bitfinex-derivatives","BTCF0:USTF0",1752057292939,0.29449776,108890.0,108880.0,1.88964987]
["bitfinex-derivatives","BTCF0:USTF0",1752057293132,0.29449776,108890.0,108880.0,2.39126967]
["bitfinex-derivatives","BTCF0:USTF0",1752057294427,0.47814806,108890.0,108880.0,2.39126967]
["bitfinex-derivatives","BTCF0:USTF0",1752057301240,0.47814806,108890.0,108880.0,2.39126946]
["bitfinex-derivatives","BTCF0:USTF0",1752057302535,0.47814806,108890.0,108880.0,1.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1752057302736,0.47814806,108890.0,108880.0,2.39126946]
["bitfinex-derivatives","BTCF0:USTF0",1752057304044,0.47814806,108890.0,108880.0,1.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1752057304346,0.47814806,108890.0,108880.0,2.39126946]
["bitfinex-derivatives","BTCF0:USTF0",1752057306346,0.47814806,108890.0,108880.0,2.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1752057306847,0.47814806,108890.0,108880.0,1.86216496]
["bitfinex-derivatives","BTCF0:USTF0",1752057307041,0.47814806,108890.0,108880.0,2.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1752057311849,0.47814806,108890.0,108880.0,1.86216496]
["bitfinex-derivatives","BTCF0:USTF0",1752057312043,0.47814806,108890.0,108880.0,2.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1752057316352,0.47814806,108890.0,108880.0,2.39126946]
["bitfinex-derivatives","BTCF0:USTF0",1752057317154,0.29449776,108890.0,108880.0,2.39126946]
["bitfinex-derivatives","BTCF0:USTF0",1752057319957,0.47814816,108890.0,108880.0,0.96432966]
["bitfinex-derivatives","BTCF0:USTF0",1752057320252,0.47814816,108890.0,108880.0,1.77132946]
["bitfinex-derivatives","BTCF0:USTF0",1752057320453,0.47814816,108890.0,108880.0,1.26970966]
["bitfinex-derivatives","BTCF0:USTF0",1752057320650,0.47814816,108890.0,108880.0,1.77132946]
["bitfinex-derivatives","BTCF0:USTF0",1752057321656,0.47814816,108890.0,108880.0,1.26970966]
["bitfinex-derivatives","BTCF0:USTF0",1752057321958,0.47814816,108890.0,108880.0,1.77132946]
["bitfinex-derivatives","BTCF0:USTF0",1752057325759,0.47814816,108890.0,108880.0,1.73312946]
["bitfinex-derivatives","BTCF0:USTF0",1752057327861,0.47814816,108890.0,108880.0,1.75778946]
["bitfinex-derivatives","BTCF0:USTF0",1752057330163,0.47814816,108890.0,108880.0,1.25616966]
["bitfinex-derivatives","BTCF0:USTF0",1752057330366,0.47814816,108890.0,108880.0,1.75778946]
["bitfinex-derivatives","BTCF0:USTF0",1752057332866,0.29449776,108890.0,108880.0,1.75778946]
["bitfinex-derivatives","BTCF0:USTF0",1752057333360,0.29449776,108890.0,108880.0,1.7434315]
["bitfinex-derivatives","BTCF0:USTF0",1752057333564,0.29449776,108890.0,108880.0,1.75778946]
["bitfinex-derivatives","BTCF0:USTF0",1752057340971,0.29449776,108890.0,108880.0,1.75649946]
["bitfinex-derivatives","BTCF0:USTF0",1752057341768,0.29449776,108890.0,108880.0,1.81155693]
["bitfinex-derivatives","BTCF0:USTF0",1752057341974,0.29449776,108890.0,108880.0,2.00730936]
["bitfinex-derivatives","BTCF0:USTF0",1752057342370,0.29449776,108890.0,108880.0,1.75649946]
["bitfinex-derivatives","BTCF0:USTF0",1752057343570,0.29449776,108890.0,108880.0,1.67394706]
["bitfinex-derivatives","BTCF0:USTF0",1752057344277,0.29449776,108890.0,108880.0,1.17232726]
["bitfinex-derivatives","BTCF0:USTF0",1752057344577,0.29449776,108890.0,108880.0,1.67394706]
["bitfinex-derivatives","BTCF0:USTF0",1752057345075,0.29449776,108890.0,108880.0,1.75648919]
["bitfinex-derivatives","BTCF0:USTF0",1752057345277,0.29449776,108890.0,108880.0,1.73136276]
["bitfinex-derivatives","BTCF0:USTF0",1752057345476,0.29449776,108890.0,108880.0,1.75648716]
["bitfinex-derivatives","BTCF0:USTF0",1752057345678,0.29449776,108890.0,108880.0,1.7840149]
["bitfinex-derivatives","BTCF0:USTF0",1752057350076,0.29449776,108890.0,108880.0,1.2823951]
["bitfinex-derivatives","BTCF0:USTF0",1752057350281,0.29449776,108890.0,108880.0,1.7840149]
["bitfinex-derivatives","BTCF0:USTF0",1752057351180,0.29449776,108890.0,108880.0,1.67394503]
["bitfinex-derivatives","BTCF0:USTF0",1752057356388,0.29449776,108890.0,108880.0,1.75642834]
["bitfinex-derivatives","BTCF0:USTF0",1752057364989,0.29449776,108890.0,108880.0,1.74566074]
["bitfinex-derivatives","BTCF0:USTF0",1752057365194,0.29449776,108890.0,108880.0,1.75642834]
["bitfinex-derivatives","BTCF0:USTF0",1752057366398,0.29449776,108890.0,108880.0,1.7840149]
["bitfinex-derivatives","BTCF0:USTF0",1752057366892,0.29449776,108890.0,108880.0,2.00727545]
["bitfinex-derivatives","BTCF0:USTF0",1752057369197,0.29449776,108890.0,108880.0,1.92475493]
["bitfinex-derivatives","BTCF0:USTF0",1752057369699,0.29449776,108890.0,108880.0,2.0348248]
["bitfinex-derivatives","BTCF0:USTF0",1752057373792,0.29449776,108890.0,108880.0,2.020468]
["bitfinex-derivatives","BTCF0:USTF0",1752057373998,0.29449776,108890.0,108880.0,2.03482472]
["bitfinex-derivatives","BTCF0:USTF0",1752057374996,0.29449776,108890.0,108880.0,2.03682472]
["bitfinex-derivatives","BTCF0:USTF0",1752057375800,0.29449776,108890.0,108880.0,2.03882472]
["bitfinex-derivatives","BTCF0:USTF0",1752057376896,0.29449776,108890.0,108880.0,2.03882466]
["bitfinex-derivatives","BTCF0:USTF0",1752057382702,0.29449776,108890.0,108880.0,2.03882457]
["bitfinex-derivatives","BTCF0:USTF0",1752057387708,0.27892406,108890.0,108880.0,2.03882457]
["bitfinex-derivatives","BTCF0:USTF0",1752057387903,0.27892406,108890.0,108880.0,1.9287547]
["bitfinex-derivatives","BTCF0:USTF0",1752057388312,0.27892406,108890.0,108880.0,2.03883207]
["bitfinex-derivatives","BTCF0:USTF0",1752057388806,0.27892406,108890.0,108880.0,1.9287547]
["bitfinex-derivatives","BTCF0:USTF0",1752057389104,0.27892406,108890.0,108880.0,2.5537147]
["bitfinex-derivatives","BTCF0:USTF0",1752057391503,0.27892406,108890.0,108880.0,2.55371396]
["bitfinex-derivatives","BTCF0:USTF0",1752057392612,0.27892406,108890.0,108880.0,2.80135271]
["bitfinex-derivatives","BTCF0:USTF0",1752057392908,0.27892406,108890.0,108880.0,2.66376537]
["bitfinex-derivatives","BTCF0:USTF0",1752057396414,0.27892406,108890.0,108880.0,2.63623657]
["bitfinex-derivatives","BTCF0:USTF0",1752057400314,0.27892406,108890.0,108880.0,2.63623658]
["bitfinex-derivatives","BTCF0:USTF0",1752057401116,0.27892406,108890.0,108880.0,2.55371397]
["bitfinex-derivatives","BTCF0:USTF0",1752057401415,0.27892406,108890.0,108880.0,2.63587145]
["bitfinex-derivatives","BTCF0:USTF0",1752057403116,0.27892406,108890.0,108880.0,2.66340538]
["bitfinex-derivatives","BTCF0:USTF0",1752057406414,0.27892406,108890.0,108880.0,2.55335397]
["bitfinex-derivatives","BTCF0:USTF0",1752057407611,0.27892406,108890.0,108880.0,2.55315397]
["bitfinex-derivatives","BTCF0:USTF0",1752057408326,0.27892406,108890.0,108880.0,2.663186]
["bitfinex-derivatives","BTCF0:USTF0",1752057408920,0.27892406,108890.0,108880.0,2.66318518]
["bitfinex-derivatives","BTCF0:USTF0",1752057409823,0.27892406,108890.0,108880.0,2.41229528]
["bitfinex-derivatives","BTCF0:USTF0",1752057410023,0.31062406,108890.0,108880.0,2.41229528]
["bitfinex-derivatives","BTCF0:USTF0",1752057410321,0.31062406,108890.0,108880.0,1.78797528]
["bitfinex-derivatives","BTCF0:USTF0",1752057410517,0.34222406,108890.0,108880.0,1.78797528]
["bitfinex-derivatives","BTCF0:USTF0",1752057410813,0.34222406,108890.0,108880.0,1.72517528]
["bitfinex-derivatives","BTCF0:USTF0",1752057411018,0.34222406,108890.0,108880.0,2.34949528]
["bitfinex-derivatives","BTCF0:USTF0",1752057412018,0.34222406,108890.0,108880.0,2.33872856]
["bitfinex-derivatives","BTCF0:USTF0",1752057412224,0.34222406,108890.0,108880.0,2.34949635]
["bitfinex-derivatives","BTCF0:USTF0",1752057414922,0.34222406,108890.0,108880.0,2.33872856]
["bitfinex-derivatives","BTCF0:USTF0",1752057415120,0.34222406,108890.0,108880.0,2.3494975]
["bitfinex-derivatives","BTCF0:USTF0",1752057422026,0.77668436,108890.0,108880.0,1.7251775]
["bitfinex-derivatives","BTCF0:USTF0",1752057422322,0.77668436,108890.0,108880.0,2.07103138]
["bitfinex-derivatives","BTCF0:USTF0",1752057422531,0.77668436,108890.0,108880.0,2.3218416]
["bitfinex-derivatives","BTCF0:USTF0",1752057422825,0.52587446,108890.0,108880.0,2.3218416]
["bitfinex-derivatives","BTCF0:USTF0",1752057423125,0.78571142,108890.0,108880.0,2.3218416]
["bitfinex-derivatives","BTCF0:USTF0",1752057423924,0.53490152,108890.0,108880.0,2.3218416]
["bitfinex-derivatives","BTCF0:USTF0",1752057424223,0.53490152,108890.0,108880.0,2.0318416]
["bitfinex-derivatives","BTCF0:USTF0",1752057424622,0.78571142,108890.0,108880.0,0.72015567]
["bitfinex-derivatives","BTCF0:USTF0",1752057424819,0.78571142,108890.0,108880.0,0.80269202]
["bitfinex-derivatives","BTCF0:USTF0",1752057425122,0.78571142,108890.0,108880.0,0.77519104]
["bitfinex-derivatives","BTCF0:USTF0",1752057425326,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057426628,0.96939142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057427617,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057427816,0.78571142,108890.0,108880.0,1.06726433]
["bitfinex-derivatives","BTCF0:USTF0",1752057428127,0.96939142,108890.0,108880.0,1.06726433]
["bitfinex-derivatives","BTCF0:USTF0",1752057428328,0.96939142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057428818,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057429420,0.78571142,108890.0,108880.0,0.76141906]
["bitfinex-derivatives","BTCF0:USTF0",1752057429623,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057429927,0.78571142,108890.0,108880.0,0.76141906]
["bitfinex-derivatives","BTCF0:USTF0",1752057430127,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057430427,0.78571142,108890.0,108880.0,0.76141906]
["bitfinex-derivatives","BTCF0:USTF0",1752057430729,0.78571142,108890.0,108880.0,0.81645443]
["bitfinex-derivatives","BTCF0:USTF0",1752057430929,0.78571142,108890.0,108880.0,0.81641876]
["bitfinex-derivatives","BTCF0:USTF0",1752057432026,0.78571142,108890.0,108880.0,1.08369866]
["bitfinex-derivatives","BTCF0:USTF0",1752057432226,0.78571142,108890.0,108880.0,1.06722866]
["bitfinex-derivatives","BTCF0:USTF0",1752057434818,0.78571142,108890.0,108880.0,1.06722995]
["bitfinex-derivatives","BTCF0:USTF0",1752057435226,0.78571142,108890.0,108880.0,1.01219458]
["bitfinex-derivatives","BTCF0:USTF0",1752057437829,0.78571142,108890.0,108880.0,1.0121963]
["bitfinex-derivatives","BTCF0:USTF0",1752057439235,0.78571142,108890.0,108880.0,1.0360763]
["bitfinex-derivatives","BTCF0:USTF0",1752057440637,0.78571142,108890.0,108880.0,1.02171753]
["bitfinex-derivatives","BTCF0:USTF0",1752057440838,0.78571142,108890.0,108880.0,1.03607631]
["bitfinex-derivatives","BTCF0:USTF0",1752057443642,0.78571142,108890.0,108880.0,1.02171753]
["bitfinex-derivatives","BTCF0:USTF0",1752057443846,0.78571142,108890.0,108880.0,1.03607635]
["bitfinex-derivatives","BTCF0:USTF0",1752057444942,0.78571142,108890.0,108880.0,1.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1752057445850,0.53490152,108890.0,108880.0,1.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1752057446146,0.78571142,108890.0,108880.0,1.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1752057446542,0.78571142,108890.0,108880.0,0.98407955]
["bitfinex-derivatives","BTCF0:USTF0",1752057446741,0.78571142,108890.0,108880.0,1.00054955]
["bitfinex-derivatives","BTCF0:USTF0",1752057446947,0.72241142,108890.0,108880.0,1.00054955]
["bitfinex-derivatives","BTCF0:USTF0",1752057447137,1.09632152,108890.0,108880.0,1.31555945]
["bitfinex-derivatives","BTCF0:USTF0",1752057447347,1.09632152,108890.0,108880.0,1.65555945]
["bitfinex-derivatives","BTCF0:USTF0",1752057447748,1.34713142,108890.0,108880.0,1.65555945]
["bitfinex-derivatives","BTCF0:USTF0",1752057448746,1.34713142,108890.0,108880.0,1.15393965]
["bitfinex-derivatives","BTCF0:USTF0",1752057448941,1.34713142,108890.0,108880.0,1.31555945]
["bitfinex-derivatives","BTCF0:USTF0",1752057450356,1.34696442,108890.0,108880.0,1.31522545]
["bitfinex-derivatives","BTCF0:USTF0",1752057451153,1.34680442,108890.0,108880.0,1.31522545]
["bitfinex-derivatives","BTCF0:USTF0",1752057451453,1.34680442,108890.0,108880.0,1.35645317]
["bitfinex-derivatives","BTCF0:USTF0",1752057452250,1.34680442,108890.0,108880.0,1.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1752057452749,1.34680442,108890.0,108880.0,1.10581064]
["bitfinex-derivatives","BTCF0:USTF0",1752057453254,0.46257446,108890.0,108880.0,1.10581064]
["bitfinex-derivatives","BTCF0:USTF0",1752057453451,1.33773736,108890.0,108880.0,1.36722293]
["bitfinex-derivatives","BTCF0:USTF0",1752057454845,1.08709446,108890.0,108880.0,1.36722293]
["bitfinex-derivatives","BTCF0:USTF0",1752057455053,1.33773736,108890.0,108880.0,1.36722293]
["bitfinex-derivatives","BTCF0:USTF0",1752057455446,1.33773736,108890.0,108880.0,1.11658003]
["bitfinex-derivatives","BTCF0:USTF0",1752057455953,1.34701996,108890.0,108880.0,1.11658003]
["bitfinex-derivatives","BTCF0:USTF0",1752057456351,1.34701996,108890.0,108880.0,1.13038768]
["bitfinex-derivatives","BTCF0:USTF0",1752057459546,1.34701996,108890.0,108880.0,1.21292403]
["bitfinex-derivatives","BTCF0:USTF0",1752057464660,1.34701996,108890.0,108880.0,1.21292358]
["bitfinex-derivatives","BTCF0:USTF0",1752057466363,1.34701996,108890.0,108880.0,1.15788821]
["bitfinex-derivatives","BTCF0:USTF0",1752057468049,1.34701996,108890.0,108880.0,0.90724531]
["bitfinex-derivatives","BTCF0:USTF0",1752057468252,1.34701996,108890.0,108880.0,1.15788821]
["bitfinex-derivatives","BTCF0:USTF0",1752057469959,0.71321736,108890.0,108880.0,1.15788821]
["bitfinex-derivatives","BTCF0:USTF0",1752057470160,1.33721736,108890.0,108880.0,1.40853111]
["bitfinex-derivatives","BTCF0:USTF0",1752057471571,1.33721736,108890.0,108880.0,1.46360737]
["bitfinex-derivatives","BTCF0:USTF0",1752057472262,0.46257446,108890.0,108880.0,1.45283798]
["bitfinex-derivatives","BTCF0:USTF0",1752057472470,1.33721736,108890.0,108880.0,1.43847924]
["bitfinex-derivatives","BTCF0:USTF0",1752057472959,1.08665396,108890.0,108880.0,1.43847924]
["bitfinex-derivatives","BTCF0:USTF0",1752057473761,1.33729686,108890.0,108880.0,1.43647924]
["bitfinex-derivatives","BTCF0:USTF0",1752057473959,1.33729686,108890.0,108880.0,1.43847924]
["bitfinex-derivatives","BTCF0:USTF0",1752057474369,1.33729686,108890.0,108880.0,1.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1752057475166,1.33729686,108890.0,108880.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1752057475565,0.90296406,108890.0,108880.0,1.78853082]
["bitfinex-derivatives","BTCF0:USTF0",1752057475967,0.90296406,108890.0,108880.0,1.77776175]
["bitfinex-derivatives","BTCF0:USTF0",1752057476168,0.90296406,108890.0,108880.0,1.78853079]
["bitfinex-derivatives","BTCF0:USTF0",1752057476668,0.27892406,108890.0,108880.0,1.78853079]
["bitfinex-derivatives","BTCF0:USTF0",1752057476872,0.90304406,108890.0,108880.0,1.78853079]
["bitfinex-derivatives","BTCF0:USTF0",1752057478472,0.90304406,108890.0,108880.0,1.7975542]
["bitfinex-derivatives","BTCF0:USTF0",1752057481873,0.27892406,108890.0,108880.0,1.7975542]
["bitfinex-derivatives","BTCF0:USTF0",1752057482069,0.90292406,108890.0,108880.0,1.7975542]
["bitfinex-derivatives","BTCF0:USTF0",1752057484777,0.27892406,108890.0,108880.0,1.7975542]
["bitfinex-derivatives","BTCF0:USTF0",1752057484975,0.90292406,108890.0,108880.0,1.7975542]
["bitfinex-derivatives","BTCF0:USTF0",1752057486370,0.90292406,108890.0,108880.0,1.81136746]
["bitfinex-derivatives","BTCF0:USTF0",1752057486873,0.90292406,108890.0,108880.0,2.43536746]
["bitfinex-derivatives","BTCF0:USTF0",1752057489876,0.90292406,108890.0,108880.0,2.43536683]
["bitfinex-derivatives","BTCF0:USTF0",1752057493678,0.90292406,108890.0,108880.0,2.43536591]
["bitfinex-derivatives","BTCF0:USTF0",1752057494980,0.90292406,108890.0,108880.0,2.4353643]
["bitfinex-derivatives","BTCF0:USTF0",1752057496584,0.90292406,108890.0,108880.0,1.58630036]
["bitfinex-derivatives","BTCF0:USTF0",1752057496782,0.90292406,108890.0,108880.0,2.44758616]
["bitfinex-derivatives","BTCF0:USTF0",1752057497590,0.90292406,108890.0,108880.0,2.15758616]
["bitfinex-derivatives","BTCF0:USTF0",1752057498680,0.90292406,108890.0,108880.0,2.10252924]
["bitfinex-derivatives","BTCF0:USTF0",1752057500676,0.90292406,108890.0,108880.0,2.40252924]
["bitfinex-derivatives","BTCF0:USTF0",1752057501697,0.90292406,108890.0,108880.0,2.39176084]
["bitfinex-derivatives","BTCF0:USTF0",1752057501880,0.90292406,108890.0,108880.0,2.41174788]
["bitfinex-derivatives","BTCF0:USTF0",1752057506084,0.90292406,108890.0,108880.0,2.40252915]
["bitfinex-derivatives","BTCF0:USTF0",1752057507390,0.27892406,108890.0,108880.0,2.45759316]
["bitfinex-derivatives","BTCF0:USTF0",1752057507591,0.27892406,108890.0,108880.0,1.83576718]
["bitfinex-derivatives","BTCF0:USTF0",1752057507782,0.27892406,108890.0,108880.0,1.88374238]
["bitfinex-derivatives","BTCF0:USTF0",1752057508186,0.27892406,108890.0,108880.0,2.38502818]
["bitfinex-derivatives","BTCF0:USTF0",1752057508486,0.27892406,108890.0,108880.0,2.04252386]
["bitfinex-derivatives","BTCF0:USTF0",1752057508690,0.27892406,108890.0,108880.0,2.38252386]
["bitfinex-derivatives","BTCF0:USTF0",1752057509085,0.27892406,108890.0,108880.0,2.3915602]
["bitfinex-derivatives","BTCF0:USTF0",1752057509686,0.27892406,108890.0,108880.0,2.28152817]
["bitfinex-derivatives","BTCF0:USTF0",1752057510391,0.27892406,108890.0,108880.0,2.3640924]
["bitfinex-derivatives","BTCF0:USTF0",1752057510591,0.27892406,108890.0,108880.0,2.3640922]
["bitfinex-derivatives","BTCF0:USTF0",1752057511087,0.27892406,108890.0,108880.0,2.3412422]
["bitfinex-derivatives","BTCF0:USTF0",1752057511283,0.27892406,108890.0,108880.0,2.3640922]
["bitfinex-derivatives","BTCF0:USTF0",1752057511684,0.27892406,108890.0,108880.0,2.28152797]
["bitfinex-derivatives","BTCF0:USTF0",1752057512792,0.27892406,108890.0,108880.0,2.39156]
["bitfinex-derivatives","BTCF0:USTF0",1752057514994,0.27892406,108890.0,108880.0,2.28152797]
["bitfinex-derivatives","BTCF0:USTF0",1752057516091,0.27892406,108890.0,108880.0,2.25867797]
["bitfinex-derivatives","BTCF0:USTF0",1752057516996,0.27892406,108890.0,108880.0,2.36871]
["bitfinex-derivatives","BTCF0:USTF0",1752057517199,0.27892406,108890.0,108880.0,2.25867797]
["bitfinex-derivatives","BTCF0:USTF0",1752057518195,0.27892406,108890.0,108880.0,2.27614093]
["bitfinex-derivatives","BTCF0:USTF0",1752057520086,0.27892406,108890.0,108880.0,2.27614078]
["bitfinex-derivatives","BTCF0:USTF0",1752057520988,0.27892406,108890.0,108880.0,2.38617281]
["bitfinex-derivatives","BTCF0:USTF0",1752057521190,0.27892406,108890.0,108880.0,2.41098281]
["bitfinex-derivatives","BTCF0:USTF0",1752057521386,0.27892406,108890.0,108880.0,1.56969701]
["bitfinex-derivatives","BTCF0:USTF0",1752057521591,0.27892406,108890.0,108880.0,2.41194647]
["bitfinex-derivatives","BTCF0:USTF0",1752057521792,0.27892406,108890.0,108880.0,2.41200226]
["bitfinex-derivatives","BTCF0:USTF0",1752057523002,0.27892406,108890.0,108880.0,2.30197023]
["bitfinex-derivatives","BTCF0:USTF0",1752057523803,0.27892406,108890.0,108880.0,2.41200226]
["bitfinex-derivatives","BTCF0:USTF0",1752057524597,0.27892406,108890.0,108880.0,2.42124331]
["bitfinex-derivatives","BTCF0:USTF0",1752057531316,0.27892406,108890.0,108880.0,2.42124361]
["bitfinex-derivatives","BTCF0:USTF0",1752057535215,0.27892406,108890.0,108880.0,2.42124384]
["bitfinex-derivatives","BTCF0:USTF0",1752057536403,0.27892406,108890.0,108880.0,2.39380034]
["bitfinex-derivatives","BTCF0:USTF0",1752057537516,0.27892406,108890.0,108880.0,2.67188674]
["bitfinex-derivatives","BTCF0:USTF0",1752057542021,0.27892406,108890.0,108880.0,2.66111872]
["bitfinex-derivatives","BTCF0:USTF0",1752057542225,0.27892406,108890.0,108880.0,2.67188574]
["bitfinex-derivatives","BTCF0:USTF0",1752057544328,0.27892406,108890.0,108880.0,2.56185371]
["bitfinex-derivatives","BTCF0:USTF0",1752057544531,0.27892406,108890.0,108880.0,2.67188574]
["bitfinex-derivatives","BTCF0:USTF0",1752057546345,0.27892406,108890.0,108880.0,3.14736574]
["bitfinex-derivatives","BTCF0:USTF0",1752057546346,0.22835056,108890.0,108880.0,3.14736574]
["bitfinex-derivatives","BTCF0:USTF0",1752057546538,0.22835056,108890.0,108880.0,3.17492105]
["bitfinex-derivatives","BTCF0:USTF0",1752057548039,0.14014196,108890.0,108880.0,3.17492105]
["bitfinex-derivatives","BTCF0:USTF0",1752057548234,6e-08,108890.0,108880.0,3.17492105]
["bitfinex-derivatives","BTCF0:USTF0",1752057551146,6e-08,108890.0,108880.0,3.17492012]
["bitfinex-derivatives","BTCF0:USTF0",1752057553941,6e-08,108890.0,108880.0,3.17491755]
["bitfinex-derivatives","BTCF0:USTF0",1752057555550,6e-08,108890.0,108880.0,2.99123755]
["bitfinex-derivatives","BTCF0:USTF0",1752057555740,6e-08,108890.0,108880.0,3.17491755]
["bitfinex-derivatives","BTCF0:USTF0",1752057556649,6e-08,108890.0,108880.0,2.99123755]
["bitfinex-derivatives","BTCF0:USTF0",1752057558448,6e-08,108890.0,108880.0,2.85365021]
["bitfinex-derivatives","BTCF0:USTF0",1752057561151,8e-08,108900.0,108890.0,0.1836497]
["bitfinex-derivatives","BTCF0:USTF0",1752057561348,8e-08,108900.0,108890.0,2.1834506]
["bitfinex-derivatives","BTCF0:USTF0",1752057563353,8e-08,108900.0,108890.0,2.4752506]
["bitfinex-derivatives","BTCF0:USTF0",1752057565257,8e-08,108900.0,108890.0,2.36540928]
["bitfinex-derivatives","BTCF0:USTF0",1752057565558,8e-08,108900.0,108890.0,2.50299662]
["bitfinex-derivatives","BTCF0:USTF0",1752057566650,8e-08,108900.0,108890.0,2.36540928]
["bitfinex-derivatives","BTCF0:USTF0",1752057567458,8e-08,108900.0,108890.0,2.50299662]
["bitfinex-derivatives","BTCF0:USTF0",1752057567858,8e-08,108900.0,108890.0,2.50499662]
["bitfinex-derivatives","BTCF0:USTF0",1752057568764,8e-08,108900.0,108890.0,2.50699662]
["bitfinex-derivatives","BTCF0:USTF0",1752057571762,8e-08,108900.0,108890.0,2.5069955]
["bitfinex-derivatives","BTCF0:USTF0",1752057574071,8e-08,108900.0,108890.0,1.7550668]
["bitfinex-derivatives","BTCF0:USTF0",1752057574364,8e-08,108900.0,108890.0,2.5069955]
["bitfinex-derivatives","BTCF0:USTF0",1752057576458,8e-08,108900.0,108890.0,2.61697084]
["bitfinex-derivatives","BTCF0:USTF0",1752057576766,8e-08,108900.0,108890.0,2.4793835]
["bitfinex-derivatives","BTCF0:USTF0",1752057579764,0.0649,108910.0,108900.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1752057579959,0.0649,108910.0,108900.0,2.06892634]
["bitfinex-derivatives","BTCF0:USTF0",1752057580559,0.0649,108910.0,108900.0,2.06892482]
["bitfinex-derivatives","BTCF0:USTF0",1752057581269,0.0649,108910.0,108900.0,2.10192482]
["bitfinex-derivatives","BTCF0:USTF0",1752057581659,0.0649,108910.0,108900.0,2.13502482]
["bitfinex-derivatives","BTCF0:USTF0",1752057583168,0.01105444,108920.0,108910.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1752057583371,0.07175444,108920.0,108910.0,1.17543938]
["bitfinex-derivatives","BTCF0:USTF0",1752057584363,0.07275444,108920.0,108910.0,1.17543938]
["bitfinex-derivatives","BTCF0:USTF0",1752057585871,0.07475444,108920.0,108910.0,1.17543938]
["bitfinex-derivatives","BTCF0:USTF0",1752057586365,0.07475444,108920.0,108910.0,1.15943938]
["bitfinex-derivatives","BTCF0:USTF0",1752057586574,0.07475444,108920.0,108910.0,1.18693874]
["bitfinex-derivatives","BTCF0:USTF0",1752057587474,0.07375444,108920.0,108910.0,1.18693874]
["bitfinex-derivatives","BTCF0:USTF0",1752057588375,0.07175444,108920.0,108910.0,1.18693874]
["bitfinex-derivatives","BTCF0:USTF0",1752057589169,0.01045745,108930.0,108920.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1752057589371,0.01045745,108930.0,108920.0,2.09869735]
["bitfinex-derivatives","BTCF0:USTF0",1752057589570,0.01045745,108930.0,108920.0,2.16189735]
["bitfinex-derivatives","BTCF0:USTF0",1752057589772,0.01045745,108930.0,108920.0,2.03897835]
["bitfinex-derivatives","BTCF0:USTF0",1752057589970,0.01045745,108930.0,108920.0,2.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1752057590174,0.01045745,108930.0,108920.0,1.81276545]
["bitfinex-derivatives","BTCF0:USTF0",1752057590382,0.01045745,108930.0,108920.0,2.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1752057590584,0.01145745,108930.0,108920.0,2.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1752057591371,0.01045745,108930.0,108920.0,2.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1752057591679,0.01045745,108930.0,108920.0,2.14579428]
["bitfinex-derivatives","BTCF0:USTF0",1752057591680,0.01245745,108930.0,108920.0,2.14579428]
["bitfinex-derivatives","BTCF0:USTF0",1752057591984,0.01045745,108930.0,108920.0,2.14579428]
["bitfinex-derivatives","BTCF0:USTF0",1752057593479,0.01045745,108930.0,108920.0,2.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1752057595580,0.01045745,108930.0,108920.0,2.14573611]
["bitfinex-derivatives","BTCF0:USTF0",1752057598388,0.01045745,108930.0,108920.0,2.13138531]
["bitfinex-derivatives","BTCF0:USTF0",1752057598582,0.01045745,108930.0,108920.0,2.14573611]
["bitfinex-derivatives","BTCF0:USTF0",1752057603397,0.01045745,108930.0,108920.0,2.14573422]
["bitfinex-derivatives","BTCF0:USTF0",1752057603795,0.01045745,108930.0,108920.0,1.89741132]
["bitfinex-derivatives","BTCF0:USTF0",1752057605887,0.01045745,108930.0,108920.0,2.14805422]
["bitfinex-derivatives","BTCF0:USTF0",1752057606495,0.01045745,108930.0,108920.0,2.06572399]
["bitfinex-derivatives","BTCF0:USTF0",1752057607294,0.01045745,108930.0,108920.0,2.14804006]
["bitfinex-derivatives","BTCF0:USTF0",1752057607696,0.01045745,108930.0,108920.0,1.89739716]
["bitfinex-derivatives","BTCF0:USTF0",1752057610797,0.01045745,108930.0,108920.0,1.51804006]
["bitfinex-derivatives","BTCF0:USTF0",1752057611096,0.01045745,108930.0,108920.0,2.14820006]
["bitfinex-derivatives","BTCF0:USTF0",1752057612895,0.01045745,108930.0,108920.0,2.06588399]
["bitfinex-derivatives","BTCF0:USTF0",1752057613095,0.01045745,108930.0,108920.0,2.14824647]
["bitfinex-derivatives","BTCF0:USTF0",1752057613402,0.01045745,108930.0,108920.0,2.06588399]
["bitfinex-derivatives","BTCF0:USTF0",1752057614804,0.01045745,108930.0,108920.0,2.17570063]
["bitfinex-derivatives","BTCF0:USTF0",1752057615302,0.01045745,108930.0,108920.0,2.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1752057616793,0.01045745,108930.0,108920.0,2.17570058]
["bitfinex-derivatives","BTCF0:USTF0",1752057622603,0.01045745,108930.0,108920.0,2.17570059]
["bitfinex-derivatives","BTCF0:USTF0",1752057626307,0.01045745,108930.0,108920.0,2.06588395]
["bitfinex-derivatives","BTCF0:USTF0",1752057626507,0.01045745,108930.0,108920.0,2.14841717]
["bitfinex-derivatives","BTCF0:USTF0",1752057627410,0.01045745,108930.0,108920.0,2.14841715]
["bitfinex-derivatives","BTCF0:USTF0",1752057628507,0.01045745,108930.0,108920.0,2.14841712]
["bitfinex-derivatives","BTCF0:USTF0",1752057631315,0.01045745,108930.0,108920.0,2.17570054]
["bitfinex-derivatives","BTCF0:USTF0",1752057633324,0.01045745,108930.0,108920.0,2.1757005]
["bitfinex-derivatives","BTCF0:USTF0",1752057636417,0.01045745,108930.0,108920.0,2.17570038]
["bitfinex-derivatives","BTCF0:USTF0",1752057639319,0.01045745,108930.0,108920.0,2.17570026]
["bitfinex-derivatives","BTCF0:USTF0",1752057642422,0.01045745,108930.0,108920.0,2.06588373]
["bitfinex-derivatives","BTCF0:USTF0",1752057643219,0.01045745,108930.0,108920.0,2.20095453]
["bitfinex-derivatives","BTCF0:USTF0",1752057643724,0.01045745,108930.0,108920.0,1.57299453]
["bitfinex-derivatives","BTCF0:USTF0",1752057644022,0.01045745,108930.0,108920.0,2.20091453]
["bitfinex-derivatives","BTCF0:USTF0",1752057645224,0.01045745,108930.0,108920.0,2.06364373]
["bitfinex-derivatives","BTCF0:USTF0",1752057645424,0.01045745,108930.0,108920.0,2.17367829]
["bitfinex-derivatives","BTCF0:USTF0",1752057646423,0.01045745,108930.0,108920.0,2.06364373]
["bitfinex-derivatives","BTCF0:USTF0",1752057648129,0.01045745,108930.0,108920.0,2.06364372]
["bitfinex-derivatives","BTCF0:USTF0",1752057648626,0.01045745,108930.0,108920.0,2.17367785]
["bitfinex-derivatives","BTCF0:USTF0",1752057655628,0.01045745,108930.0,108920.0,2.15932717]
["bitfinex-derivatives","BTCF0:USTF0",1752057655832,0.01045745,108930.0,108920.0,2.17367795]
["bitfinex-derivatives","BTCF0:USTF0",1752057662122,0.01045745,108930.0,108920.0,2.17367796]
["bitfinex-derivatives","BTCF0:USTF0",1752057663828,0.01045745,108930.0,108920.0,1.42174926]
["bitfinex-derivatives","BTCF0:USTF0",1752057664037,0.01045745,108930.0,108920.0,2.1735847]
["bitfinex-derivatives","BTCF0:USTF0",1752057667543,0.01045745,108930.0,108920.0,2.17380057]
["bitfinex-derivatives","BTCF0:USTF0",1752057670444,0.01045745,108930.0,108920.0,2.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1752057670951,0.01045745,108930.0,108920.0,2.1462705]
["bitfinex-derivatives","BTCF0:USTF0",1752057674049,0.01045745,108930.0,108920.0,2.14627056]
["bitfinex-derivatives","BTCF0:USTF0",1752057676552,0.01045745,108930.0,108920.0,2.17380063]
["bitfinex-derivatives","BTCF0:USTF0",1752057677751,0.01045745,108930.0,108920.0,2.0637665]
["bitfinex-derivatives","BTCF0:USTF0",1752057678951,0.01045745,108930.0,108920.0,2.17375844]
["bitfinex-derivatives","BTCF0:USTF0",1752057679353,0.01045745,108930.0,108920.0,2.0637665]
["bitfinex-derivatives","BTCF0:USTF0",1752057679743,0.01045745,108930.0,108920.0,2.17375599]
["bitfinex-derivatives","BTCF0:USTF0",1752057680946,0.01045745,108930.0,108920.0,2.17391493]
["bitfinex-derivatives","BTCF0:USTF0",1752057684458,0.01045745,108930.0,108920.0,2.17363067]
["bitfinex-derivatives","BTCF0:USTF0",1752057685659,0.01045745,108930.0,108920.0,2.06364118]
["bitfinex-derivatives","BTCF0:USTF0",1752057685858,0.01045745,108930.0,108920.0,2.17362918]
["bitfinex-derivatives","BTCF0:USTF0",1752057686162,0.01045745,108930.0,108920.0,2.17362895]
["bitfinex-derivatives","BTCF0:USTF0",1752057689462,0.01045745,108930.0,108920.0,2.06364095]
["bitfinex-derivatives","BTCF0:USTF0",1752057691259,0.01045745,108930.0,108920.0,2.17362895]
["bitfinex-derivatives","BTCF0:USTF0",1752057691766,0.01045745,108930.0,108920.0,2.17362906]
["bitfinex-derivatives","BTCF0:USTF0",1752057693266,0.01045745,108930.0,108920.0,2.06364106]
["bitfinex-derivatives","BTCF0:USTF0",1752057694866,0.01045745,108930.0,108920.0,2.06364152]
["bitfinex-derivatives","BTCF0:USTF0",1752057695166,0.01045745,108930.0,108920.0,1.43572152]
["bitfinex-derivatives","BTCF0:USTF0",1752057695361,0.01045745,108930.0,108920.0,2.06304152]
["bitfinex-derivatives","BTCF0:USTF0",1752057696671,0.01045745,108930.0,108920.0,2.17303007]
["bitfinex-derivatives","BTCF0:USTF0",1752057700872,0.01045745,108930.0,108920.0,2.17302982]
["bitfinex-derivatives","BTCF0:USTF0",1752057705772,0.01045745,108930.0,108920.0,2.17254982]
["bitfinex-derivatives","BTCF0:USTF0",1752057706070,0.01045745,108930.0,108920.0,2.17250982]
["bitfinex-derivatives","BTCF0:USTF0",1752057706663,0.01045745,108930.0,108920.0,2.17250986]
["bitfinex-derivatives","BTCF0:USTF0",1752057706873,0.01045745,108930.0,108920.0,2.06252131]
["bitfinex-derivatives","BTCF0:USTF0",1752057707267,0.01045745,108930.0,108920.0,1.43572131]
["bitfinex-derivatives","BTCF0:USTF0",1752057707466,0.01045745,108930.0,108920.0,2.06252131]
["bitfinex-derivatives","BTCF0:USTF0",1752057709768,0.01045745,108930.0,108920.0,1.43572131]
["bitfinex-derivatives","BTCF0:USTF0",1752057709969,0.01045745,108930.0,108920.0,2.06232131]
["bitfinex-derivatives","BTCF0:USTF0",1752057710469,0.01045745,108930.0,108920.0,1.43572131]
["bitfinex-derivatives","BTCF0:USTF0",1752057710773,0.01045745,108930.0,108920.0,2.06228131]
["bitfinex-derivatives","BTCF0:USTF0",1752057711366,0.01045745,108930.0,108920.0,2.19955211]
["bitfinex-derivatives","BTCF0:USTF0",1752057712577,0.01045745,108930.0,108920.0,2.19955184]
["bitfinex-derivatives","BTCF0:USTF0",1752057714784,0.01045745,108930.0,108920.0,2.06228104]
["bitfinex-derivatives","BTCF0:USTF0",1752057715576,0.01045745,108930.0,108920.0,2.06228099]
["bitfinex-derivatives","BTCF0:USTF0",1752057716079,0.01045745,108930.0,108920.0,1.51074908]
["bitfinex-derivatives","BTCF0:USTF0",1752057716281,0.01045745,108930.0,108920.0,1.99643866]
["bitfinex-derivatives","BTCF0:USTF0",1752057716879,0.01045745,108930.0,108920.0,2.24708156]
["bitfinex-derivatives","BTCF0:USTF0",1752057719184,0.01045745,108930.0,108920.0,2.24724156]
["bitfinex-derivatives","BTCF0:USTF0",1752057719382,0.01045745,108930.0,108920.0,2.24720156]
["bitfinex-derivatives","BTCF0:USTF0",1752057720187,0.01045745,108930.0,108920.0,1.87720156]
["bitfinex-derivatives","BTCF0:USTF0",1752057720685,0.01045745,108930.0,108920.0,2.19720156]
["bitfinex-derivatives","BTCF0:USTF0",1752057723787,0.01045745,108930.0,108920.0,2.24720156]
["bitfinex-derivatives","BTCF0:USTF0",1752057724788,0.01045745,108930.0,108920.0,2.2196951]
["bitfinex-derivatives","BTCF0:USTF0",1752057725581,0.01045745,108930.0,108920.0,2.13718908]
["bitfinex-derivatives","BTCF0:USTF0",1752057726289,0.01045745,108930.0,108920.0,2.21967292]
["bitfinex-derivatives","BTCF0:USTF0",1752057726488,0.01045745,108930.0,108920.0,0.81507809]
["bitfinex-derivatives","BTCF0:USTF0",1752057726790,0.01045745,108930.0,108920.0,1.31803889]
["bitfinex-derivatives","BTCF0:USTF0",1752057726990,0.07475745,108930.0,108920.0,1.29077467]
["bitfinex-derivatives","BTCF0:USTF0",1752057731000,0.07475745,108930.0,108920.0,0.78948887]
["bitfinex-derivatives","BTCF0:USTF0",1752057731305,0.07475745,108930.0,108920.0,1.29077467]
["bitfinex-derivatives","BTCF0:USTF0",1752057732405,0.07475745,108930.0,108920.0,1.29077547]
["bitfinex-derivatives","BTCF0:USTF0",1752057732600,0.07475745,108930.0,108920.0,0.77256967]
["bitfinex-derivatives","BTCF0:USTF0",1752057732805,0.07475745,108930.0,108920.0,1.29048547]
["bitfinex-derivatives","BTCF0:USTF0",1752057733902,0.07475745,108930.0,108920.0,1.77883889]
["bitfinex-derivatives","BTCF0:USTF0",1752057734804,0.07475745,108930.0,108920.0,1.86131108]
["bitfinex-derivatives","BTCF0:USTF0",1752057735205,0.07475745,108930.0,108920.0,1.89151108]
["bitfinex-derivatives","BTCF0:USTF0",1752057736108,0.07475745,108930.0,108920.0,1.85168108]
["bitfinex-derivatives","BTCF0:USTF0",1752057736296,0.07475745,108930.0,108920.0,1.87488108]
["bitfinex-derivatives","BTCF0:USTF0",1752057739309,0.07475745,108930.0,108920.0,1.37359528]
["bitfinex-derivatives","BTCF0:USTF0",1752057739605,0.01045745,108930.0,108920.0,1.87488108]
["bitfinex-derivatives","BTCF0:USTF0",1752057741198,0.01045745,108930.0,108920.0,1.90241547]
["bitfinex-derivatives","BTCF0:USTF0",1752057743296,0.01045745,108930.0,108920.0,1.79240889]
["bitfinex-derivatives","BTCF0:USTF0",1752057743498,0.01045745,108930.0,108920.0,1.84738343]
["bitfinex-derivatives","BTCF0:USTF0",1752057744411,0.01045745,108930.0,108920.0,1.82226904]
["bitfinex-derivatives","BTCF0:USTF0",1752057744711,0.01045745,108930.0,108920.0,1.84738488]
["bitfinex-derivatives","BTCF0:USTF0",1752057747119,0.01045745,108930.0,108920.0,1.84738474]
["bitfinex-derivatives","BTCF0:USTF0",1752057748912,0.01045745,108930.0,108920.0,1.90241678]
["bitfinex-derivatives","BTCF0:USTF0",1752057750007,0.01045745,108930.0,108920.0,1.9024166]
["bitfinex-derivatives","BTCF0:USTF0",1752057754018,0.01045745,108930.0,108920.0,1.79241002]
["bitfinex-derivatives","BTCF0:USTF0",1752057756318,0.01045745,108930.0,108920.0,1.87489092]
["bitfinex-derivatives","BTCF0:USTF0",1752057762518,0.01045745,108930.0,108920.0,1.37360512]
["bitfinex-derivatives","BTCF0:USTF0",1752057762718,0.01045745,108930.0,108920.0,1.87489092]
["bitfinex-derivatives","BTCF0:USTF0",1752057763835,0.01045745,108930.0,108920.0,1.9024166]
["bitfinex-derivatives","BTCF0:USTF0",1752057764525,0.01045745,108930.0,108920.0,1.4011308]
["bitfinex-derivatives","BTCF0:USTF0",1752057764725,0.01045745,108930.0,108920.0,1.9024166]
["bitfinex-derivatives","BTCF0:USTF0",1752057766530,0.01045745,108930.0,108920.0,1.79241002]
["bitfinex-derivatives","BTCF0:USTF0",1752057768938,0.01045745,108930.0,108920.0,1.87490314]
["bitfinex-derivatives","BTCF0:USTF0",1752057769232,0.01045745,108930.0,108920.0,1.60490314]
["bitfinex-derivatives","BTCF0:USTF0",1752057769433,0.01045745,108930.0,108920.0,1.83490314]
["bitfinex-derivatives","BTCF0:USTF0",1752057770834,0.01045745,108930.0,108920.0,1.52490314]
["bitfinex-derivatives","BTCF0:USTF0",1752057771035,0.01045745,108930.0,108920.0,1.5524166]
["bitfinex-derivatives","BTCF0:USTF0",1752057771242,0.01045745,108930.0,108920.0,1.8624166]
["bitfinex-derivatives","BTCF0:USTF0",1752057773139,0.01045745,108930.0,108920.0,1.75241002]
["bitfinex-derivatives","BTCF0:USTF0",1752057773537,0.01045745,108930.0,108920.0,1.75240998]
["bitfinex-derivatives","BTCF0:USTF0",1752057773842,0.01045745,108930.0,108920.0,1.83490768]
["bitfinex-derivatives","BTCF0:USTF0",1752057776338,0.01045745,108930.0,108920.0,1.83490766]
["bitfinex-derivatives","BTCF0:USTF0",1752057776542,0.01045745,108930.0,108920.0,1.86241654]
["bitfinex-derivatives","BTCF0:USTF0",1752057778137,0.01045745,108930.0,108920.0,1.36113074]
["bitfinex-derivatives","BTCF0:USTF0",1752057778435,0.01045745,108930.0,108920.0,1.86241654]
["bitfinex-derivatives","BTCF0:USTF0",1752057779436,0.01045745,108930.0,108920.0,1.85165277]
["bitfinex-derivatives","BTCF0:USTF0",1752057779641,0.01045745,108930.0,108920.0,1.86241654]
["bitfinex-derivatives","BTCF0:USTF0",1752057780836,0.01045745,108930.0,108920.0,1.86145654]
["bitfinex-derivatives","BTCF0:USTF0",1752057781638,0.01045745,108930.0,108920.0,2.11209944]
["bitfinex-derivatives","BTCF0:USTF0",1752057782336,0.01045745,108930.0,108920.0,2.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1752057782727,0.01045745,108930.0,108920.0,2.11209944]
["bitfinex-derivatives","BTCF0:USTF0",1752057782928,5e-08,108930.0,108920.0,2.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1752057783128,5e-08,108930.0,108920.0,2.07718813]
["bitfinex-derivatives","BTCF0:USTF0",1752057783532,5e-08,108930.0,108920.0,2.18719471]
["bitfinex-derivatives","BTCF0:USTF0",1752057783930,5e-08,108930.0,108920.0,2.07718813]
["bitfinex-derivatives","BTCF0:USTF0",1752057784138,5e-08,108930.0,108920.0,2.21445893]
["bitfinex-derivatives","BTCF0:USTF0",1752057787343,5e-08,108930.0,108920.0,2.20010724]
["bitfinex-derivatives","BTCF0:USTF0",1752057787533,5e-08,108930.0,108920.0,2.07718677]
["bitfinex-derivatives","BTCF0:USTF0",1752057787733,5e-08,108930.0,108920.0,2.21445757]
["bitfinex-derivatives","BTCF0:USTF0",1752057789143,5e-08,108930.0,108920.0,2.07718677]
["bitfinex-derivatives","BTCF0:USTF0",1752057789343,5e-08,108930.0,108920.0,2.18708295]
["bitfinex-derivatives","BTCF0:USTF0",1752057790334,5e-08,108930.0,108920.0,2.18708193]
["bitfinex-derivatives","BTCF0:USTF0",1752057793850,5e-08,108930.0,108920.0,2.07718575]
["bitfinex-derivatives","BTCF0:USTF0",1752057795347,5e-08,108930.0,108920.0,1.44978575]
["bitfinex-derivatives","BTCF0:USTF0",1752057795537,5e-08,108930.0,108920.0,2.07858575]
["bitfinex-derivatives","BTCF0:USTF0",1752057796050,5e-08,108930.0,108920.0,2.18844331]
["bitfinex-derivatives","BTCF0:USTF0",1752057796552,5e-08,108930.0,108920.0,2.07858575]
["bitfinex-derivatives","BTCF0:USTF0",1752057797453,5e-08,108930.0,108920.0,2.18843883]
["bitfinex-derivatives","BTCF0:USTF0",1752057804657,5e-08,108930.0,108920.0,1.43651013]
["bitfinex-derivatives","BTCF0:USTF0",1752057804852,5e-08,108930.0,108920.0,2.18843883]
["bitfinex-derivatives","BTCF0:USTF0",1752057805165,5e-08,108930.0,108920.0,2.21585655]
["bitfinex-derivatives","BTCF0:USTF0",1752057805762,5e-08,108930.0,108920.0,2.21600972]
["bitfinex-derivatives","BTCF0:USTF0",1752057806361,5e-08,108930.0,108920.0,2.07873892]
["bitfinex-derivatives","BTCF0:USTF0",1752057806561,5e-08,108930.0,108920.0,2.18861691]
["bitfinex-derivatives","BTCF0:USTF0",1752057813570,5e-08,108930.0,108920.0,2.07873892]
["bitfinex-derivatives","BTCF0:USTF0",1752057813871,5e-08,108930.0,108920.0,2.07873918]
["bitfinex-derivatives","BTCF0:USTF0",1752057815968,5e-08,108930.0,108920.0,1.44993918]
["bitfinex-derivatives","BTCF0:USTF0",1752057816270,5e-08,108930.0,108920.0,2.07793918]
["bitfinex-derivatives","BTCF0:USTF0",1752057817257,5e-08,108930.0,108920.0,1.32601048]
["bitfinex-derivatives","BTCF0:USTF0",1752057817458,5e-08,108930.0,108920.0,2.07793918]
["bitfinex-derivatives","BTCF0:USTF0",1752057817661,5e-08,108930.0,108920.0,2.21520998]
["bitfinex-derivatives","BTCF0:USTF0",1752057819061,5e-08,108930.0,108920.0,2.07793918]
["bitfinex-derivatives","BTCF0:USTF0",1752057822372,5e-08,108930.0,108920.0,2.21520998]
["bitfinex-derivatives","BTCF0:USTF0",1752057825566,5e-08,108930.0,108920.0,2.19009664]
["bitfinex-derivatives","BTCF0:USTF0",1752057825772,5e-08,108930.0,108920.0,2.21520971]
["bitfinex-derivatives","BTCF0:USTF0",1752057828573,5e-08,108930.0,108920.0,2.21520964]
["bitfinex-derivatives","BTCF0:USTF0",1752057829980,5e-08,108930.0,108920.0,2.21588964]
["bitfinex-derivatives","BTCF0:USTF0",1752057831177,5e-08,108930.0,108920.0,2.07861884]
["bitfinex-derivatives","BTCF0:USTF0",1752057836382,5e-08,108930.0,108920.0,2.06426851]
["bitfinex-derivatives","BTCF0:USTF0",1752057836578,5e-08,108930.0,108920.0,2.07861874]
["bitfinex-derivatives","BTCF0:USTF0",1752057836785,5e-08,108930.0,108920.0,2.21588954]
["bitfinex-derivatives","BTCF0:USTF0",1752057841085,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057842385,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057849691,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057851793,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057852192,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057854801,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057856608,5e-08,108930.0,108920.0,2.18803148]
["bitfinex-derivatives","BTCF0:USTF0",1752057858611,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057859010,5e-08,108930.0,108920.0,2.18803826]
["bitfinex-derivatives","BTCF0:USTF0",1752057859896,5e-08,108930.0,108920.0,2.17727559]
["bitfinex-derivatives","BTCF0:USTF0",1752057860100,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057861209,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057862805,5e-08,108930.0,108920.0,2.20456687]
["bitfinex-derivatives","BTCF0:USTF0",1752057863012,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057864010,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057865618,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057866114,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057866516,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057868724,5e-08,108930.0,108920.0,2.20456687]
["bitfinex-derivatives","BTCF0:USTF0",1752057869020,5e-08,108930.0,108920.0,2.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1752057876722,5e-08,108930.0,108920.0,2.07805874]
["bitfinex-derivatives","BTCF0:USTF0",1752057883520,5e-08,108930.0,108920.0,2.07805873]
["bitfinex-derivatives","BTCF0:USTF0",1752057885924,5e-08,108930.0,108920.0,2.18803798]
["bitfinex-derivatives","BTCF0:USTF0",1752057886922,0.00013822,108940.0,108930.0,0.1835838]
["bitfinex-derivatives","BTCF0:USTF0",1752057887124,0.00013822,108940.0,108930.0,1.7401398]
["bitfinex-derivatives","BTCF0:USTF0",1752057887322,0.00013822,108940.0,108930.0,1.74011977]
["bitfinex-derivatives","BTCF0:USTF0",1752057887629,0.00013822,108940.0,108930.0,1.63017051]
["bitfinex-derivatives","BTCF0:USTF0",1752057888631,0.00013822,108940.0,108930.0,1.74010388]
["bitfinex-derivatives","BTCF0:USTF0",1752057888824,0.00013822,108940.0,108930.0,1.63017051]
["bitfinex-derivatives","BTCF0:USTF0",1752057889329,0.00013822,108940.0,108930.0,1.76744131]
["bitfinex-derivatives","BTCF0:USTF0",1752057889538,0.00013822,108940.0,108930.0,1.7674406]
["bitfinex-derivatives","BTCF0:USTF0",1752057890038,0.00013822,108940.0,108930.0,1.5167977]
["bitfinex-derivatives","BTCF0:USTF0",1752057891035,0.00013822,108940.0,108930.0,1.52575695]
["bitfinex-derivatives","BTCF0:USTF0",1752057892338,0.00013822,108940.0,108930.0,1.51499499]
["bitfinex-derivatives","BTCF0:USTF0",1752057892530,0.00013822,108940.0,108930.0,1.38848612]
["bitfinex-derivatives","BTCF0:USTF0",1752057893636,2e-08,108940.0,108930.0,1.63912902]
["bitfinex-derivatives","BTCF0:USTF0",1752057893842,2e-08,108940.0,108930.0,1.38848612]
["bitfinex-derivatives","BTCF0:USTF0",1752057894442,2e-08,108940.0,108930.0,1.63912902]
["bitfinex-derivatives","BTCF0:USTF0",1752057894743,2e-08,108940.0,108930.0,1.38848612]
["bitfinex-derivatives","BTCF0:USTF0",1752057896443,2e-08,108940.0,108930.0,1.49832853]
["bitfinex-derivatives","BTCF0:USTF0",1752057896651,2e-08,108940.0,108930.0,1.37772419]
["bitfinex-derivatives","BTCF0:USTF0",1752057897144,2e-08,108940.0,108930.0,1.36337397]
["bitfinex-derivatives","BTCF0:USTF0",1752057897440,2e-08,108940.0,108930.0,1.37772296]
["bitfinex-derivatives","BTCF0:USTF0",1752057897648,2e-08,108940.0,108930.0,1.36337397]
["bitfinex-derivatives","BTCF0:USTF0",1752057897840,2e-08,108940.0,108930.0,1.61401687]
["bitfinex-derivatives","BTCF0:USTF0",1752057898344,2e-08,108940.0,108930.0,1.62477861]
["bitfinex-derivatives","BTCF0:USTF0",1752057898547,2e-08,108940.0,108930.0,1.61401687]
["bitfinex-derivatives","BTCF0:USTF0",1752057899646,2e-08,108940.0,108930.0,1.63912745]
["bitfinex-derivatives","BTCF0:USTF0",1752057900142,2e-08,108940.0,108930.0,1.38848455]
["bitfinex-derivatives","BTCF0:USTF0",1752057900445,2e-08,108940.0,108930.0,1.49832696]
["bitfinex-derivatives","BTCF0:USTF0",1752057903345,2e-08,108940.0,108930.0,1.79012696]
["bitfinex-derivatives","BTCF0:USTF0",1752057905646,2e-08,108940.0,108930.0,1.68028455]
["bitfinex-derivatives","BTCF0:USTF0",1752057905853,2e-08,108940.0,108930.0,1.81755535]
["bitfinex-derivatives","BTCF0:USTF0",1752057906451,2e-08,108940.0,108930.0,1.8175544]
["bitfinex-derivatives","BTCF0:USTF0",1752057909559,2e-08,108940.0,108930.0,1.81754894]
["bitfinex-derivatives","BTCF0:USTF0",1752057912359,2e-08,108940.0,108930.0,1.81750054]
["bitfinex-derivatives","BTCF0:USTF0",1752057915262,2e-08,108940.0,108930.0,1.81750044]
["bitfinex-derivatives","BTCF0:USTF0",1752057916664,2e-08,108940.0,108930.0,1.68022964]
["bitfinex-derivatives","BTCF0:USTF0",1752057917163,2e-08,108940.0,108930.0,1.87240876]
["bitfinex-derivatives","BTCF0:USTF0",1752057918460,2e-08,108940.0,108930.0,1.68022964]
["bitfinex-derivatives","BTCF0:USTF0",1752057918766,2e-08,108940.0,108930.0,1.87240876]
["bitfinex-derivatives","BTCF0:USTF0",1752057919065,2e-08,108940.0,108930.0,1.68022964]
["bitfinex-derivatives","BTCF0:USTF0",1752057919367,2e-08,108940.0,108930.0,1.8176172]
["bitfinex-derivatives","BTCF0:USTF0",1752057924059,2e-08,108940.0,108930.0,1.81761709]
["bitfinex-derivatives","BTCF0:USTF0",1752057924568,2e-08,108940.0,108930.0,1.81861709]
["bitfinex-derivatives","BTCF0:USTF0",1752057924866,2e-08,108940.0,108930.0,1.8186241]
["bitfinex-derivatives","BTCF0:USTF0",1752057925868,2e-08,108940.0,108930.0,1.8206241]
["bitfinex-derivatives","BTCF0:USTF0",1752057927067,2e-08,108940.0,108930.0,1.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1752057928264,2e-08,108940.0,108930.0,1.36100057]
["bitfinex-derivatives","BTCF0:USTF0",1752057928961,2e-08,108940.0,108930.0,1.49838813]
["bitfinex-derivatives","BTCF0:USTF0",1752057930264,2e-08,108940.0,108930.0,1.74903103]
["bitfinex-derivatives","BTCF0:USTF0",1752057930663,2e-08,108940.0,108930.0,1.74902712]
["bitfinex-derivatives","BTCF0:USTF0",1752057931063,2e-08,108940.0,108930.0,1.49838422]
["bitfinex-derivatives","BTCF0:USTF0",1752057933866,2e-08,108940.0,108930.0,1.36099666]
["bitfinex-derivatives","BTCF0:USTF0",1752057934063,2e-08,108940.0,108930.0,1.61163956]
["bitfinex-derivatives","BTCF0:USTF0",1752057934569,2e-08,108940.0,108930.0,1.36099666]
["bitfinex-derivatives","BTCF0:USTF0",1752057934766,2e-08,108940.0,108930.0,1.32149666]
["bitfinex-derivatives","BTCF0:USTF0",1752057935064,2e-08,108940.0,108930.0,1.34561666]
["bitfinex-derivatives","BTCF0:USTF0",1752057936168,2e-08,108940.0,108930.0,1.53779578]
["bitfinex-derivatives","BTCF0:USTF0",1752057937271,2e-08,108940.0,108930.0,1.67512453]
["bitfinex-derivatives","BTCF0:USTF0",1752057937570,2e-08,108940.0,108930.0,1.48294541]
["bitfinex-derivatives","BTCF0:USTF0",1752057938273,2e-08,108940.0,108930.0,1.45882541]
["bitfinex-derivatives","BTCF0:USTF0",1752057938572,2e-08,108940.0,108930.0,1.48185541]
["bitfinex-derivatives","BTCF0:USTF0",1752057942072,2e-08,108940.0,108930.0,1.48190676]
["bitfinex-derivatives","BTCF0:USTF0",1752057944775,2e-08,108940.0,108930.0,1.73254966]
["bitfinex-derivatives","BTCF0:USTF0",1752057946478,2e-08,108940.0,108930.0,1.59522091]
["bitfinex-derivatives","BTCF0:USTF0",1752057946669,2e-08,108940.0,108930.0,1.73257537]
["bitfinex-derivatives","BTCF0:USTF0",1752057946870,2e-08,108940.0,108930.0,0.75570155]
["bitfinex-derivatives","BTCF0:USTF0",1752057947171,2e-08,108940.0,108930.0,1.27230735]
["bitfinex-derivatives","BTCF0:USTF0",1752057954080,2e-08,108940.0,108930.0,1.27230736]
["bitfinex-derivatives","BTCF0:USTF0",1752057954879,2e-08,108940.0,108930.0,1.89858736]
["bitfinex-derivatives","BTCF0:USTF0",1752057955977,2e-08,108940.0,108930.0,1.27230736]
["bitfinex-derivatives","BTCF0:USTF0",1752057956178,2e-08,108940.0,108930.0,1.89854736]
["bitfinex-derivatives","BTCF0:USTF0",1752057956484,0.03040002,108940.0,108930.0,1.86604736]
["bitfinex-derivatives","BTCF0:USTF0",1752057956689,0.03040002,108940.0,108930.0,1.4368929]
["bitfinex-derivatives","BTCF0:USTF0",1752057956980,0.06280002,108940.0,108930.0,1.62907202]
["bitfinex-derivatives","BTCF0:USTF0",1752057957575,0.06280002,108940.0,108930.0,1.00283202]
["bitfinex-derivatives","BTCF0:USTF0",1752057957777,0.06280002,108940.0,108930.0,1.5742486]
["bitfinex-derivatives","BTCF0:USTF0",1752057958679,0.06280002,108940.0,108930.0,1.9042486]
["bitfinex-derivatives","BTCF0:USTF0",1752057959379,0.06280002,108940.0,108930.0,1.4029628]
["bitfinex-derivatives","BTCF0:USTF0",1752057959585,0.06280002,108940.0,108930.0,1.9042486]
["bitfinex-derivatives","BTCF0:USTF0",1752057960081,0.06280002,108940.0,108930.0,1.8889286]
["bitfinex-derivatives","BTCF0:USTF0",1752057960475,0.06280002,108940.0,108930.0,1.88892934]
["bitfinex-derivatives","BTCF0:USTF0",1752057960880,0.06280002,108940.0,108930.0,1.75157364]
["bitfinex-derivatives","BTCF0:USTF0",1752057962482,0.06280002,108940.0,108930.0,1.12533364]
["bitfinex-derivatives","BTCF0:USTF0",1752057962687,0.06280002,108940.0,108930.0,1.75157364]
["bitfinex-derivatives","BTCF0:USTF0",1752057963582,0.06280002,108940.0,108930.0,1.94375276]
["bitfinex-derivatives","BTCF0:USTF0",1752057964069,0.06280002,108940.0,108930.0,1.97705276]
["bitfinex-derivatives","BTCF0:USTF0",1752057967985,0.03040002,108940.0,108930.0,1.97705276]
["bitfinex-derivatives","BTCF0:USTF0",1752057969186,2e-08,108940.0,108930.0,1.78487364]
["bitfinex-derivatives","BTCF0:USTF0",1752057970985,2e-08,108940.0,108930.0,1.78478805]
["bitfinex-derivatives","BTCF0:USTF0",1752057972586,2e-08,108940.0,108930.0,1.92213073]
["bitfinex-derivatives","BTCF0:USTF0",1752057974291,2e-08,108940.0,108930.0,1.78478805]
["bitfinex-derivatives","BTCF0:USTF0",1752057974485,2e-08,108940.0,108930.0,1.97696717]
["bitfinex-derivatives","BTCF0:USTF0",1752057976394,2e-08,108940.0,108930.0,1.95920314]
["bitfinex-derivatives","BTCF0:USTF0",1752057979194,2e-08,108940.0,108930.0,1.76702402]
["bitfinex-derivatives","BTCF0:USTF0",1752057979794,2e-08,108940.0,108930.0,1.76702554]
["bitfinex-derivatives","BTCF0:USTF0",1752057979995,2e-08,108940.0,108930.0,1.95920466]
["bitfinex-derivatives","BTCF0:USTF0",1752057981094,2e-08,108940.0,108930.0,2.09655175]
["bitfinex-derivatives","BTCF0:USTF0",1752057981282,2e-08,108940.0,108930.0,1.90437263]
["bitfinex-derivatives","BTCF0:USTF0",1752057983901,2e-08,108940.0,108930.0,1.40308683]
["bitfinex-derivatives","BTCF0:USTF0",1752057984197,2e-08,108940.0,108930.0,1.90437263]
["bitfinex-derivatives","BTCF0:USTF0",1752057985600,2e-08,108940.0,108930.0,1.9043727]
["bitfinex-derivatives","BTCF0:USTF0",1752057988597,2e-08,108940.0,108930.0,1.90437689]
["bitfinex-derivatives","BTCF0:USTF0",1752057991505,2e-08,108940.0,108930.0,1.90437688]
["bitfinex-derivatives","BTCF0:USTF0",1752057996704,2e-08,108940.0,108930.0,1.76702979]
["bitfinex-derivatives","BTCF0:USTF0",1752057999406,2e-08,108940.0,108930.0,1.95920891]
["bitfinex-derivatives","BTCF0:USTF0",1752058000507,2e-08,108940.0,108930.0,1.95903428]
["bitfinex-derivatives","BTCF0:USTF0",1752058003315,2e-08,108940.0,108930.0,1.95903396]
["bitfinex-derivatives","BTCF0:USTF0",1752058006116,2e-08,108940.0,108930.0,1.94493946]
["bitfinex-derivatives","BTCF0:USTF0",1752058011127,2e-08,108940.0,108930.0,1.95903198]
["bitfinex-derivatives","BTCF0:USTF0",1752058012126,2e-08,108940.0,108930.0,1.94493946]
["bitfinex-derivatives","BTCF0:USTF0",1752058012321,2e-08,108940.0,108930.0,1.95903191]
["bitfinex-derivatives","BTCF0:USTF0",1752058014131,2e-08,108940.0,108930.0,1.95903184]
["bitfinex-derivatives","BTCF0:USTF0",1752058015133,2e-08,108940.0,108930.0,1.94493946]
["bitfinex-derivatives","BTCF0:USTF0",1752058015430,2e-08,108940.0,108930.0,1.95903185]
["bitfinex-derivatives","BTCF0:USTF0",1752058018132,2e-08,108940.0,108930.0,1.33279206]
["bitfinex-derivatives","BTCF0:USTF0",1752058018331,2e-08,108940.0,108930.0,1.95883206]
["bitfinex-derivatives","BTCF0:USTF0",1752058020736,2e-08,108940.0,108930.0,1.95883226]
["bitfinex-derivatives","BTCF0:USTF0",1752058021833,2e-08,108940.0,108930.0,1.33279226]
["bitfinex-derivatives","BTCF0:USTF0",1752058022033,2e-08,108940.0,108930.0,1.95883226]
["bitfinex-derivatives","BTCF0:USTF0",1752058026336,2e-08,108940.0,108930.0,1.95886205]
["bitfinex-derivatives","BTCF0:USTF0",1752058026837,2e-08,108940.0,108930.0,1.76668293]
["bitfinex-derivatives","BTCF0:USTF0",1752058027533,2e-08,108940.0,108930.0,1.95886205]
["bitfinex-derivatives","BTCF0:USTF0",1752058029630,2e-08,108940.0,108930.0,1.76668293]
["bitfinex-derivatives","BTCF0:USTF0",1752058032236,2e-08,108940.0,108930.0,1.76668289]
["bitfinex-derivatives","BTCF0:USTF0",1752058033537,2e-08,108940.0,108930.0,1.95886201]
["bitfinex-derivatives","BTCF0:USTF0",1752058036639,2e-08,108940.0,108930.0,2.09622055]
["bitfinex-derivatives","BTCF0:USTF0",1752058036841,2e-08,108940.0,108930.0,1.90404143]
["bitfinex-derivatives","BTCF0:USTF0",1752058038241,2e-08,108940.0,108930.0,1.90426744]
["bitfinex-derivatives","BTCF0:USTF0",1752058043049,2e-08,108940.0,108930.0,1.90414744]
["bitfinex-derivatives","BTCF0:USTF0",1752058044650,2e-08,108940.0,108930.0,1.27822744]
["bitfinex-derivatives","BTCF0:USTF0",1752058044851,2e-08,108940.0,108930.0,1.90410744]
["bitfinex-derivatives","BTCF0:USTF0",1752058046252,2e-08,108940.0,108930.0,1.27822744]
["bitfinex-derivatives","BTCF0:USTF0",1752058046455,2e-08,108940.0,108930.0,1.90410744]
["bitfinex-derivatives","BTCF0:USTF0",1752058046746,2e-08,108940.0,108930.0,1.7667489]
["bitfinex-derivatives","BTCF0:USTF0",1752058047049,2e-08,108940.0,108930.0,1.95892802]
["bitfinex-derivatives","BTCF0:USTF0",1752058049550,2e-08,108940.0,108930.0,2.09626117]
["bitfinex-derivatives","BTCF0:USTF0",1752058049751,2e-08,108940.0,108930.0,1.90408205]
["bitfinex-derivatives","BTCF0:USTF0",1752058049951,2e-08,108940.0,108930.0,1.7667089]
["bitfinex-derivatives","BTCF0:USTF0",1752058050152,2e-08,108940.0,108930.0,1.76670919]
["bitfinex-derivatives","BTCF0:USTF0",1752058051153,2e-08,108940.0,108930.0,1.90406549]
["bitfinex-derivatives","BTCF0:USTF0",1752058051352,2e-08,108940.0,108930.0,1.76670919]
["bitfinex-derivatives","BTCF0:USTF0",1752058053056,2e-08,108940.0,108930.0,1.90406272]
["bitfinex-derivatives","BTCF0:USTF0",1752058054158,2e-08,108940.0,108930.0,1.76670919]
["bitfinex-derivatives","BTCF0:USTF0",1752058054952,2e-08,108940.0,108930.0,1.14086919]
["bitfinex-derivatives","BTCF0:USTF0",1752058055150,2e-08,108940.0,108930.0,1.90402379]
["bitfinex-derivatives","BTCF0:USTF0",1752058056953,2e-08,108940.0,108930.0,1.47040291]
["bitfinex-derivatives","BTCF0:USTF0",1752058057259,2e-08,108940.0,108930.0,1.95884831]
["bitfinex-derivatives","BTCF0:USTF0",1752058057450,2e-08,108940.0,108930.0,1.76666919]
["bitfinex-derivatives","BTCF0:USTF0",1752058058764,2e-08,108940.0,108930.0,1.76666954]
["bitfinex-derivatives","BTCF0:USTF0",1752058059963,2e-08,108940.0,108930.0,1.14086954]
["bitfinex-derivatives","BTCF0:USTF0",1752058060157,2e-08,108940.0,108930.0,1.76662954]
["bitfinex-derivatives","BTCF0:USTF0",1752058063765,2e-08,108940.0,108930.0,1.74359954]
["bitfinex-derivatives","BTCF0:USTF0",1752058065869,2e-08,108940.0,108930.0,1.76851954]
["bitfinex-derivatives","BTCF0:USTF0",1752058066672,2e-08,108940.0,108930.0,1.74359954]
["bitfinex-derivatives","BTCF0:USTF0",1752058066872,2e-08,108940.0,108930.0,1.76851954]
["bitfinex-derivatives","BTCF0:USTF0",1752058067777,2e-08,108940.0,108930.0,1.90586405]
["bitfinex-derivatives","BTCF0:USTF0",1752058067969,2e-08,108940.0,108930.0,1.89510233]
["bitfinex-derivatives","BTCF0:USTF0",1752058068164,2e-08,108940.0,108930.0,1.90586433]
["bitfinex-derivatives","BTCF0:USTF0",1752058073870,2e-08,108940.0,108930.0,1.89510233]
["bitfinex-derivatives","BTCF0:USTF0",1752058074068,2e-08,108940.0,108930.0,1.90586477]
["bitfinex-derivatives","BTCF0:USTF0",1752058079989,2e-08,108940.0,108930.0,1.90586439]
["bitfinex-derivatives","BTCF0:USTF0",1752058081087,2e-08,108940.0,108930.0,1.88075336]
["bitfinex-derivatives","BTCF0:USTF0",1752058082878,2e-08,108940.0,108930.0,1.37946756]
["bitfinex-derivatives","BTCF0:USTF0",1752058083079,2e-08,108940.0,108930.0,1.88075336]
["bitfinex-derivatives","BTCF0:USTF0",1752058087585,2e-08,108940.0,108930.0,1.88059336]
["bitfinex-derivatives","BTCF0:USTF0",1752058091380,2e-08,108940.0,108930.0,0.75370756]
["bitfinex-derivatives","BTCF0:USTF0",1752058091588,2e-08,108940.0,108930.0,0.2925438]
["bitfinex-derivatives","BTCF0:USTF0",1752058091589,0.43420552,108940.0,108930.0,0.2925438]
["bitfinex-derivatives","BTCF0:USTF0",1752058091788,0.43420552,108940.0,108930.0,0.40245372]
["bitfinex-derivatives","BTCF0:USTF0",1752058092087,0.46480552,108940.0,108930.0,0.61979662]
["bitfinex-derivatives","BTCF0:USTF0",1752058092288,0.49600552,108940.0,108930.0,0.61979662]
["bitfinex-derivatives","BTCF0:USTF0",1752058092482,0.49600552,108940.0,108930.0,0.94979662]
["bitfinex-derivatives","BTCF0:USTF0",1752058092687,0.24536262,108940.0,108930.0,0.61979662]
["bitfinex-derivatives","BTCF0:USTF0",1752058092889,0.49600552,108940.0,108930.0,0.61979662]
["bitfinex-derivatives","BTCF0:USTF0",1752058095896,0.49600552,108940.0,108930.0,0.64491067]
["bitfinex-derivatives","BTCF0:USTF0",1752058096196,0.49600552,108940.0,108930.0,0.63055978]
["bitfinex-derivatives","BTCF0:USTF0",1752058097695,0.24536262,108940.0,108930.0,0.63055978]
["bitfinex-derivatives","BTCF0:USTF0",1752058099197,0.24536262,108940.0,108930.0,0.95055978]
["bitfinex-derivatives","BTCF0:USTF0",1752058099992,0.24536262,108940.0,108930.0,0.98125978]
["bitfinex-derivatives","BTCF0:USTF0",1752058101398,0.24536262,108940.0,108930.0,0.98125979]
["bitfinex-derivatives","BTCF0:USTF0",1752058104100,0.24536262,108940.0,108930.0,0.66125979]
["bitfinex-derivatives","BTCF0:USTF0",1752058104301,0.49600552,108940.0,108930.0,0.41061689]
["bitfinex-derivatives","BTCF0:USTF0",1752058104501,0.49600552,108940.0,108930.0,0.63055979]
["bitfinex-derivatives","BTCF0:USTF0",1752058104696,0.49600552,108940.0,108930.0,0.30725689]
["bitfinex-derivatives","BTCF0:USTF0",1752058105001,0.49600552,108940.0,108930.0,0.57309979]
["bitfinex-derivatives","BTCF0:USTF0",1752058105304,0.49600552,108940.0,108930.0,0.54551613]
["bitfinex-derivatives","BTCF0:USTF0",1752058105502,0.49600552,108940.0,108930.0,0.57037613]
["bitfinex-derivatives","BTCF0:USTF0",1752058105700,0.49600552,108940.0,108930.0,0.54551613]
["bitfinex-derivatives","BTCF0:USTF0",1752058105904,0.49600552,108940.0,108930.0,0.57037613]
["bitfinex-derivatives","BTCF0:USTF0",1752058106593,0.50526456,108940.0,108930.0,0.57037613]
["bitfinex-derivatives","BTCF0:USTF0",1752058107206,0.50526456,108940.0,108930.0,0.31973323]
["bitfinex-derivatives","BTCF0:USTF0",1752058107506,0.50526456,108940.0,108930.0,0.5703765]
["bitfinex-derivatives","BTCF0:USTF0",1752058108707,0.50526456,108940.0,108930.0,0.5455165]
["bitfinex-derivatives","BTCF0:USTF0",1752058108906,0.25462166,108940.0,108930.0,0.5455165]
["bitfinex-derivatives","BTCF0:USTF0",1752058109107,0.50526456,108940.0,108930.0,0.55961296]
["bitfinex-derivatives","BTCF0:USTF0",1752058109501,0.50526456,108940.0,108930.0,0.57037654]
["bitfinex-derivatives","BTCF0:USTF0",1752058109706,0.50526456,108940.0,108930.0,0.55961296]
["bitfinex-derivatives","BTCF0:USTF0",1752058109907,0.50526456,108940.0,108930.0,0.57037654]
["bitfinex-derivatives","BTCF0:USTF0",1752058110108,0.50526456,108940.0,108930.0,0.55961296]
["bitfinex-derivatives","BTCF0:USTF0",1752058113110,0.50526456,108940.0,108930.0,0.62525199]
["bitfinex-derivatives","BTCF0:USTF0",1752058113298,0.50526456,108940.0,108930.0,0.57037654]
["bitfinex-derivatives","BTCF0:USTF0",1752058116113,0.50526456,108940.0,108930.0,0.65846044]
["bitfinex-derivatives","BTCF0:USTF0",1752058117613,0.50526456,108940.0,108930.0,0.69066044]
["bitfinex-derivatives","BTCF0:USTF0",1752058119712,0.50526456,108940.0,108930.0,0.44001754]
["bitfinex-derivatives","BTCF0:USTF0",1752058120012,0.50526456,108940.0,108930.0,0.69066044]
["bitfinex-derivatives","BTCF0:USTF0",1752058120313,0.50526456,108940.0,108930.0,0.43901754]
["bitfinex-derivatives","BTCF0:USTF0",1752058120505,0.50526456,108940.0,108930.0,0.68966044]
["bitfinex-derivatives","BTCF0:USTF0",1752058120806,0.50526456,108940.0,108930.0,0.68766044]
["bitfinex-derivatives","BTCF0:USTF0",1752058121919,0.50526456,108940.0,108930.0,0.43701754]
["bitfinex-derivatives","BTCF0:USTF0",1752058122216,0.75590746,108940.0,108930.0,0.68766083]
["bitfinex-derivatives","BTCF0:USTF0",1752058123921,0.75590746,108940.0,108930.0,0.43701793]
["bitfinex-derivatives","BTCF0:USTF0",1752058124216,0.75590746,108940.0,108930.0,0.68766083]
["bitfinex-derivatives","BTCF0:USTF0",1752058124416,0.75590746,108940.0,108930.0,0.43701793]
["bitfinex-derivatives","BTCF0:USTF0",1752058124820,0.50526456,108940.0,108930.0,0.43701793]
["bitfinex-derivatives","BTCF0:USTF0",1752058126612,0.50526456,108940.0,108930.0,0.39589173]
["bitfinex-derivatives","BTCF0:USTF0",1752058127813,0.47406456,108940.0,108930.0,0.39589173]
["bitfinex-derivatives","BTCF0:USTF0",1752058128118,0.47406456,108940.0,108930.0,0.64653463]
["bitfinex-derivatives","BTCF0:USTF0",1752058129820,0.44346456,108940.0,108930.0,0.64653463]
["bitfinex-derivatives","BTCF0:USTF0",1752058130620,0.19282166,108940.0,108930.0,0.64653463]
["bitfinex-derivatives","BTCF0:USTF0",1752058130921,0.44346456,108940.0,108930.0,0.64653463]
["bitfinex-derivatives","BTCF0:USTF0",1752058133223,0.44346456,108940.0,108930.0,0.60533457]
["bitfinex-derivatives","BTCF0:USTF0",1752058133818,0.69410746,108940.0,108930.0,0.30564525]
["bitfinex-derivatives","BTCF0:USTF0",1752058134024,0.69410746,108940.0,108930.0,0.12206145]
["bitfinex-derivatives","BTCF0:USTF0",1752058134329,1.50337946,108940.0,108930.0,0.27560705]
["bitfinex-derivatives","BTCF0:USTF0",1752058134511,1.50337946,108940.0,108930.0,0.39569095]
["bitfinex-derivatives","BTCF0:USTF0",1752058134716,1.31978746,108940.0,108930.0,0.39569095]
["bitfinex-derivatives","BTCF0:USTF0",1752058135524,1.31978746,108940.0,108930.0,0.34080705]
["bitfinex-derivatives","BTCF0:USTF0",1752058136622,1.31978746,108940.0,108930.0,0.39569095]
["bitfinex-derivatives","BTCF0:USTF0",1752058138923,1.31978746,108940.0,108930.0,0.34080705]
["bitfinex-derivatives","BTCF0:USTF0",1752058141214,1.31978746,108940.0,108930.0,0.33004308]
["bitfinex-derivatives","BTCF0:USTF0",1752058142522,0.81850166,108940.0,108930.0,0.33004308]
["bitfinex-derivatives","BTCF0:USTF0",1752058142711,1.31978746,108940.0,108930.0,0.33004308]
["bitfinex-derivatives","BTCF0:USTF0",1752058142916,1.31978746,108940.0,108930.0,0.34080778]
["bitfinex-derivatives","BTCF0:USTF0",1752058142917,1.32178746,108940.0,108930.0,0.34080778]
["bitfinex-derivatives","BTCF0:USTF0",1752058143114,1.32278746,108940.0,108930.0,0.34080778]
["bitfinex-derivatives","BTCF0:USTF0",1752058145828,1.32278746,108940.0,108930.0,0.33004308]
["bitfinex-derivatives","BTCF0:USTF0",1752058149529,1.32278746,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058149929,1.32278746,108940.0,108930.0,0.12161358]
["bitfinex-derivatives","BTCF0:USTF0",1752058150433,1.32278746,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058153533,1.32278746,108940.0,108930.0,0.31595778]
["bitfinex-derivatives","BTCF0:USTF0",1752058154239,1.32278746,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058155037,0.82150166,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058155239,1.32278746,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058156537,0.82150166,108940.0,108930.0,0.30519308]
["bitfinex-derivatives","BTCF0:USTF0",1752058156736,0.82154166,108940.0,108930.0,0.5946952]
["bitfinex-derivatives","BTCF0:USTF0",1752058156944,1.32282746,108940.0,108930.0,0.5946952]
["bitfinex-derivatives","BTCF0:USTF0",1752058157242,1.32282746,108940.0,108930.0,0.3440523]
["bitfinex-derivatives","BTCF0:USTF0",1752058158343,1.32282746,108940.0,108930.0,0.3989362]
["bitfinex-derivatives","BTCF0:USTF0",1752058163347,0.69710746,108940.0,108930.0,0.3989362]
["bitfinex-derivatives","BTCF0:USTF0",1752058163547,1.32278746,108940.0,108930.0,0.3989362]
["bitfinex-derivatives","BTCF0:USTF0",1752058164446,1.32278746,108940.0,108930.0,0.40970077]
["bitfinex-derivatives","BTCF0:USTF0",1752058165148,1.32278746,108940.0,108930.0,0.36848719]
["bitfinex-derivatives","BTCF0:USTF0",1752058166248,1.32278746,108940.0,108930.0,0.40972922]
["bitfinex-derivatives","BTCF0:USTF0",1752058166650,1.32278746,108940.0,108930.0,0.36848719]
["bitfinex-derivatives","BTCF0:USTF0",1752058167351,1.32278746,108940.0,108930.0,0.36848294]
["bitfinex-derivatives","BTCF0:USTF0",1752058167650,0.82150166,108940.0,108930.0,0.36848294]
["bitfinex-derivatives","BTCF0:USTF0",1752058167851,1.32278746,108940.0,108930.0,0.36848294]
["bitfinex-derivatives","BTCF0:USTF0",1752058170256,1.32278746,108940.0,108930.0,0.40972452]
["bitfinex-derivatives","BTCF0:USTF0",1752058171554,0.82150166,108940.0,108930.0,0.40972452]
["bitfinex-derivatives","BTCF0:USTF0",1752058171755,1.32278746,108940.0,108930.0,0.40972452]
["bitfinex-derivatives","BTCF0:USTF0",1752058176168,1.32278746,108940.0,108930.0,0.36847999]
["bitfinex-derivatives","BTCF0:USTF0",1752058176668,1.32278746,108940.0,108930.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1752058177659,0.69710746,108940.0,108930.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1752058177963,1.32274746,108940.0,108930.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1752058179066,1.32274746,108940.0,108930.0,0.34407243]
["bitfinex-derivatives","BTCF0:USTF0",1752058179274,1.32274746,108940.0,108930.0,0.35483695]
["bitfinex-derivatives","BTCF0:USTF0",1752058180973,0.69710746,108940.0,108930.0,0.35483695]
["bitfinex-derivatives","BTCF0:USTF0",1752058181373,1.32274746,108940.0,108930.0,0.35483695]
["bitfinex-derivatives","BTCF0:USTF0",1752058182976,0.69710746,108940.0,108930.0,0.35483695]
["bitfinex-derivatives","BTCF0:USTF0",1752058183170,1.32270746,108940.0,108930.0,0.60547985]
["bitfinex-derivatives","BTCF0:USTF0",1752058184873,1.32270746,108940.0,108930.0,0.59471533]
["bitfinex-derivatives","BTCF0:USTF0",1752058185069,1.32270746,108940.0,108930.0,0.60547978]
["bitfinex-derivatives","BTCF0:USTF0",1752058186672,1.32270746,108940.0,108930.0,0.70144903]
["bitfinex-derivatives","BTCF0:USTF0",1752058187979,1.32270746,108940.0,108930.0,0.45080613]
["bitfinex-derivatives","BTCF0:USTF0",1752058188182,1.32270746,108940.0,108930.0,0.36847987]
["bitfinex-derivatives","BTCF0:USTF0",1752058192588,0.82142166,108940.0,108930.0,0.36847987]
["bitfinex-derivatives","BTCF0:USTF0",1752058192885,1.32270746,108940.0,108930.0,0.36847987]
["bitfinex-derivatives","BTCF0:USTF0",1752058193190,1.32270746,108940.0,108930.0,0.36738987]
["bitfinex-derivatives","BTCF0:USTF0",1752058193387,1.06276552,108940.0,108930.0,0.36738987]
["bitfinex-derivatives","BTCF0:USTF0",1752058193686,1.31340842,108940.0,108930.0,0.44971613]
["bitfinex-derivatives","BTCF0:USTF0",1752058193987,1.31340842,108940.0,108930.0,0.4497159]
["bitfinex-derivatives","BTCF0:USTF0",1752058194385,1.06276552,108940.0,108930.0,0.7003588]
["bitfinex-derivatives","BTCF0:USTF0",1752058194682,0.80912262,108940.0,108930.0,0.95803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058194878,1.05976552,108940.0,108930.0,0.61803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058195587,1.05976552,108940.0,108930.0,0.92803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058195783,1.05976552,108940.0,108930.0,0.61803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058196582,1.05976552,108940.0,108930.0,0.98803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058197486,0.80912262,108940.0,108930.0,0.98803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058197885,1.05976552,108940.0,108930.0,1.0703588]
["bitfinex-derivatives","BTCF0:USTF0",1752058199490,0.80912262,108940.0,108930.0,1.0703588]
["bitfinex-derivatives","BTCF0:USTF0",1752058199690,1.05976552,108940.0,108930.0,1.0703588]
["bitfinex-derivatives","BTCF0:USTF0",1752058199887,1.05976552,108940.0,108930.0,0.98803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058200183,1.05976552,108940.0,108930.0,0.93803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058202292,1.05976552,108940.0,108930.0,0.68738964]
["bitfinex-derivatives","BTCF0:USTF0",1752058202485,1.05976552,108940.0,108930.0,0.93803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058202686,1.05976552,108940.0,108930.0,0.98803254]
["bitfinex-derivatives","BTCF0:USTF0",1752058203386,1.05976552,108940.0,108930.0,0.98796425]
["bitfinex-derivatives","BTCF0:USTF0",1752058204889,1.05976552,108940.0,108930.0,1.07029051]
["bitfinex-derivatives","BTCF0:USTF0",1752058206492,0.80912262,108940.0,108930.0,1.07029051]
["bitfinex-derivatives","BTCF0:USTF0",1752058206697,1.05976552,108940.0,108930.0,1.07029051]
["bitfinex-derivatives","BTCF0:USTF0",1752058206997,1.05976552,108940.0,108930.0,0.70029051]
["bitfinex-derivatives","BTCF0:USTF0",1752058207599,1.05976552,108940.0,108930.0,0.70028774]
["bitfinex-derivatives","BTCF0:USTF0",1752058209099,1.05976552,108940.0,108930.0,0.61796148]
["bitfinex-derivatives","BTCF0:USTF0",1752058210597,1.05976552,108940.0,108930.0,0.61796136]
["bitfinex-derivatives","BTCF0:USTF0",1752058213294,1.05976552,108940.0,108930.0,0.70028762]
["bitfinex-derivatives","BTCF0:USTF0",1752058213496,1.05976552,108940.0,108930.0,0.70029103]
["bitfinex-derivatives","BTCF0:USTF0",1752058216703,1.05976552,108940.0,108930.0,0.65919288]
["bitfinex-derivatives","BTCF0:USTF0",1752058217995,1.05976552,108940.0,108930.0,0.65919343]
["bitfinex-derivatives","BTCF0:USTF0",1752058220705,0.80912262,108940.0,108930.0,0.65919343]
["bitfinex-derivatives","BTCF0:USTF0",1752058220901,1.05976552,108940.0,108930.0,0.65919343]
["bitfinex-derivatives","BTCF0:USTF0",1752058222301,1.05976552,108940.0,108930.0,0.64842933]
["bitfinex-derivatives","BTCF0:USTF0",1752058222500,1.05976552,108940.0,108930.0,0.65919337]
["bitfinex-derivatives","BTCF0:USTF0",1752058223207,0.43420552,108940.0,108930.0,0.65919337]
["bitfinex-derivatives","BTCF0:USTF0",1752058223407,1.05964552,108940.0,108930.0,0.65919337]
["bitfinex-derivatives","BTCF0:USTF0",1752058224208,0.43420552,108940.0,108930.0,0.65919337]
["bitfinex-derivatives","BTCF0:USTF0",1752058224508,1.05964552,108940.0,108930.0,0.65919337]
["bitfinex-derivatives","BTCF0:USTF0",1752058225409,1.05964552,108940.0,108930.0,0.65927105]
["bitfinex-derivatives","BTCF0:USTF0",1752058226709,1.05964552,108940.0,108930.0,0.70036865]
["bitfinex-derivatives","BTCF0:USTF0",1752058233318,1.05964552,108940.0,108930.0,0.44972575]
["bitfinex-derivatives","BTCF0:USTF0",1752058233510,1.05964552,108940.0,108930.0,0.70036865]
["bitfinex-derivatives","BTCF0:USTF0",1752058236718,1.05964552,108940.0,108930.0,0.61804239]
["bitfinex-derivatives","BTCF0:USTF0",1752058237119,1.05964552,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058238721,1.05964552,108940.0,108930.0,0.36739954]
["bitfinex-derivatives","BTCF0:USTF0",1752058238919,1.09064552,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058239225,1.34128842,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058239720,1.09064552,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058241121,0.84000262,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058241325,1.09064552,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058245029,1.05964552,108940.0,108930.0,0.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1752058245834,1.05964552,108940.0,108930.0,0.61804248]
["bitfinex-derivatives","BTCF0:USTF0",1752058246734,1.05964552,108940.0,108930.0,0.70036874]
["bitfinex-derivatives","BTCF0:USTF0",1752058249733,1.05952552,108940.0,108930.0,0.70036874]
["bitfinex-derivatives","BTCF0:USTF0",1752058253640,1.05952552,108940.0,108930.0,0.66174874]
["bitfinex-derivatives","BTCF0:USTF0",1752058253838,1.05952552,108940.0,108930.0,0.70138874]
["bitfinex-derivatives","BTCF0:USTF0",1752058257045,1.05952552,108940.0,108930.0,0.45074584]
["bitfinex-derivatives","BTCF0:USTF0",1752058257243,1.05952552,108940.0,108930.0,0.66174874]
["bitfinex-derivatives","BTCF0:USTF0",1752058257445,1.05952552,108940.0,108930.0,0.70138874]
["bitfinex-derivatives","BTCF0:USTF0",1752058257744,1.05952552,108940.0,108930.0,0.70138873]
["bitfinex-derivatives","BTCF0:USTF0",1752058260547,1.05952552,108940.0,108930.0,0.70138869]
["bitfinex-derivatives","BTCF0:USTF0",1752058262048,0.43420552,108940.0,108930.0,0.61906243]
["bitfinex-derivatives","BTCF0:USTF0",1752058262249,1.05944552,108940.0,108930.0,0.61906243]
["bitfinex-derivatives","BTCF0:USTF0",1752058262540,0.25064292,108940.0,108930.0,0.61906243]
["bitfinex-derivatives","BTCF0:USTF0",1752058262747,0.87588292,108940.0,108930.0,1.01138869]
["bitfinex-derivatives","BTCF0:USTF0",1752058262942,0.87588292,108940.0,108930.0,1.08138869]
["bitfinex-derivatives","BTCF0:USTF0",1752058263147,0.62524002,108940.0,108930.0,0.61906243]
["bitfinex-derivatives","BTCF0:USTF0",1752058263550,0.62524002,108940.0,108930.0,0.6190621]
["bitfinex-derivatives","BTCF0:USTF0",1752058263744,0.80880362,108940.0,108930.0,0.3684192]
["bitfinex-derivatives","BTCF0:USTF0",1752058263948,1.05944652,108940.0,108930.0,0.6190621]
["bitfinex-derivatives","BTCF0:USTF0",1752058264148,1.05944652,108940.0,108930.0,0.70138836]
["bitfinex-derivatives","BTCF0:USTF0",1752058265748,1.05944652,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058266753,1.05944652,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058267556,0.87588292,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058268254,1.05944652,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058272358,0.87588292,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058273357,1.05944652,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058273558,0.80880362,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058273756,1.05944652,108940.0,108930.0,0.66036332]
["bitfinex-derivatives","BTCF0:USTF0",1752058276658,1.05944652,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058277867,0.87588292,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058280367,1.05944652,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058281465,0.80880362,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058281667,1.05944652,108940.0,108930.0,0.64650446]
["bitfinex-derivatives","BTCF0:USTF0",1752058283169,1.05944652,108940.0,108930.0,0.64650405]
["bitfinex-derivatives","BTCF0:USTF0",1752058285771,1.05944652,108940.0,108930.0,0.60686405]
["bitfinex-derivatives","BTCF0:USTF0",1752058285966,0.80880362,108940.0,108930.0,0.60686405]
["bitfinex-derivatives","BTCF0:USTF0",1752058286166,1.05944652,108940.0,108930.0,0.60686405]
["bitfinex-derivatives","BTCF0:USTF0",1752058287171,1.05944652,108940.0,108930.0,0.35622115]
["bitfinex-derivatives","BTCF0:USTF0",1752058287363,1.05944652,108940.0,108930.0,0.60686405]
["bitfinex-derivatives","BTCF0:USTF0",1752058287870,1.05944652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058288975,1.05944652,108940.0,108930.0,0.6309924]
["bitfinex-derivatives","BTCF0:USTF0",1752058289162,1.05944652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058290370,0.80880362,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058290572,1.05944652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058296885,0.43420652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058297187,1.05920652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058297486,0.43420652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058297677,1.05920652,108940.0,108930.0,0.64534405]
["bitfinex-derivatives","BTCF0:USTF0",1752058298887,1.05920652,108940.0,108930.0,0.64517405]
["bitfinex-derivatives","BTCF0:USTF0",1752058299086,0.43420652,108940.0,108930.0,0.64517405]
["bitfinex-derivatives","BTCF0:USTF0",1752058299386,1.05920652,108940.0,108930.0,0.64517405]
["bitfinex-derivatives","BTCF0:USTF0",1752058306794,1.05920652,108940.0,108930.0,0.61783035]
["bitfinex-derivatives","BTCF0:USTF0",1752058307092,0.80856362,108940.0,108930.0,0.61783035]
["bitfinex-derivatives","BTCF0:USTF0",1752058307293,1.05920652,108940.0,108930.0,0.61783035]
["bitfinex-derivatives","BTCF0:USTF0",1752058312395,1.05920652,108940.0,108930.0,0.70015661]
["bitfinex-derivatives","BTCF0:USTF0",1752058312700,1.05920652,108940.0,108930.0,0.7001566]
["bitfinex-derivatives","BTCF0:USTF0",1752058315504,0.87564292,108940.0,108930.0,0.7001566]
["bitfinex-derivatives","BTCF0:USTF0",1752058315897,1.05920662,108940.0,108930.0,0.7001566]
["bitfinex-derivatives","BTCF0:USTF0",1752058316697,1.05920662,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058319400,0.80856372,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058321100,0.62500002,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058321400,0.80856372,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058322302,1.05920662,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058322503,0.80856372,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058322704,1.05920662,108940.0,108930.0,0.64517404]
["bitfinex-derivatives","BTCF0:USTF0",1752058323802,0.80856372,108940.0,108930.0,0.64517403]
["bitfinex-derivatives","BTCF0:USTF0",1752058324000,1.05920662,108940.0,108930.0,0.64517403]
["bitfinex-derivatives","BTCF0:USTF0",1752058325404,1.05920662,108940.0,108930.0,0.39453113]
["bitfinex-derivatives","BTCF0:USTF0",1752058325605,1.05920662,108940.0,108930.0,0.64517403]
["bitfinex-derivatives","BTCF0:USTF0",1752058328912,1.05920662,108940.0,108930.0,0.60686403]
["bitfinex-derivatives","BTCF0:USTF0",1752058329104,0.80856372,108940.0,108930.0,0.64797403]
["bitfinex-derivatives","BTCF0:USTF0",1752058329305,1.05920662,108940.0,108930.0,0.63362239]
["bitfinex-derivatives","BTCF0:USTF0",1752058329502,1.05920662,108940.0,108930.0,0.64797403]
["bitfinex-derivatives","BTCF0:USTF0",1752058332308,1.30984952,108940.0,108930.0,0.29102113]
["bitfinex-derivatives","BTCF0:USTF0",1752058332612,1.37304952,108940.0,108930.0,0.54166403]
["bitfinex-derivatives","BTCF0:USTF0",1752058332808,1.37304952,108940.0,108930.0,0.29102113]
["bitfinex-derivatives","BTCF0:USTF0",1752058333114,1.37304952,108940.0,108930.0,0.26368354]
["bitfinex-derivatives","BTCF0:USTF0",1752058334214,1.37304952,108940.0,108930.0,0.20869487]
["bitfinex-derivatives","BTCF0:USTF0",1752058335012,1.37304952,108940.0,108930.0,0.26368354]
["bitfinex-derivatives","BTCF0:USTF0",1752058335212,1.37304952,108940.0,108930.0,0.26368539]
["bitfinex-derivatives","BTCF0:USTF0",1752058336617,1.37304952,108940.0,108930.0,0.25292087]
["bitfinex-derivatives","BTCF0:USTF0",1752058336916,1.37304952,108940.0,108930.0,0.06934137]
["bitfinex-derivatives","BTCF0:USTF0",1752058338119,1.37304952,108940.0,108930.0,0.25292237]
["bitfinex-derivatives","BTCF0:USTF0",1752058340919,1.37304952,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058343821,0.87156372,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058344120,1.37284952,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058344719,1.37284952,108940.0,108930.0,0.20869851]
["bitfinex-derivatives","BTCF0:USTF0",1752058347822,1.37284952,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058348423,0.87156372,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058348624,1.37584952,108940.0,108930.0,0.1979337]
["bitfinex-derivatives","BTCF0:USTF0",1752058350024,1.37584952,108940.0,108930.0,0.19793389]
["bitfinex-derivatives","BTCF0:USTF0",1752058351626,1.37584952,108940.0,108930.0,0.20869856]
["bitfinex-derivatives","BTCF0:USTF0",1752058354125,1.37584952,108940.0,108930.0,0.23939856]
["bitfinex-derivatives","BTCF0:USTF0",1752058356534,1.37584952,108940.0,108930.0,0.28362256]
["bitfinex-derivatives","BTCF0:USTF0",1752058356730,1.37584952,108940.0,108930.0,0.22863389]
["bitfinex-derivatives","BTCF0:USTF0",1752058357829,1.37584952,108940.0,108930.0,0.25953389]
["bitfinex-derivatives","BTCF0:USTF0",1752058359333,1.37584952,108940.0,108930.0,0.27029856]
["bitfinex-derivatives","BTCF0:USTF0",1752058364933,1.37584952,108940.0,108930.0,0.25953389]
["bitfinex-derivatives","BTCF0:USTF0",1752058365240,1.37584952,108940.0,108930.0,0.27029859]
["bitfinex-derivatives","BTCF0:USTF0",1752058365538,1.37584952,108940.0,108930.0,0.27029864]
["bitfinex-derivatives","BTCF0:USTF0",1752058366740,1.37584952,108940.0,108930.0,0.08671764]
["bitfinex-derivatives","BTCF0:USTF0",1752058368338,1.37584952,108940.0,108930.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752058369641,1.37584952,108940.0,108930.0,0.11658867]
["bitfinex-derivatives","BTCF0:USTF0",1752058369941,1.37584952,108940.0,108930.0,0.30016967]
["bitfinex-derivatives","BTCF0:USTF0",1752058371551,1.37584952,108940.0,108930.0,0.32528731]
["bitfinex-derivatives","BTCF0:USTF0",1752058380854,1.34324952,108940.0,108930.0,0.32528731]
["bitfinex-derivatives","BTCF0:USTF0",1752058381054,1.34324952,108940.0,108930.0,0.34131731]
["bitfinex-derivatives","BTCF0:USTF0",1752058381256,1.31264952,108940.0,108930.0,0.34131731]
["bitfinex-derivatives","BTCF0:USTF0",1752058384051,1.31264952,108940.0,108930.0,0.33055261]
["bitfinex-derivatives","BTCF0:USTF0",1752058384354,1.31264952,108940.0,108930.0,0.34131731]
["bitfinex-derivatives","BTCF0:USTF0",1752058384744,1.31264952,108940.0,108930.0,0.33055261]
["bitfinex-derivatives","BTCF0:USTF0",1752058389963,1.31264952,108940.0,108930.0,0.13094161]
["bitfinex-derivatives","BTCF0:USTF0",1752058390164,1.41264952,108940.0,108930.0,0.13094161]
["bitfinex-derivatives","BTCF0:USTF0",1752058390463,1.47794952,108940.0,108930.0,0.13094161]
["bitfinex-derivatives","BTCF0:USTF0",1752058391053,1.47794952,108940.0,108930.0,0.07595294]
["bitfinex-derivatives","BTCF0:USTF0",1752058394763,1.47794952,108940.0,108930.0,0.02511788]
["bitfinex-derivatives","BTCF0:USTF0",1752058395160,1.47794952,108940.0,108930.0,0.01435294]
["bitfinex-derivatives","BTCF0:USTF0",1752058396767,1.56043731,108940.0,108930.0,0.01435294]
["bitfinex-derivatives","BTCF0:USTF0",1752058398466,1.56043731,108940.0,108930.0,0.02511811]
["bitfinex-derivatives","BTCF0:USTF0",1752058398667,1.56043731,108940.0,108930.0,0.01435294]
["bitfinex-derivatives","BTCF0:USTF0",1752058399057,1.56043731,108940.0,108930.0,0.02511811]
["bitfinex-derivatives","BTCF0:USTF0",1752058400269,1.56043731,108940.0,108930.0,0.02511873]
["bitfinex-derivatives","BTCF0:USTF0",1752058403276,1.56043731,108940.0,108930.0,0.01435356]
["bitfinex-derivatives","BTCF0:USTF0",1752058403465,1.56043731,108940.0,108930.0,0.02511878]
["bitfinex-derivatives","BTCF0:USTF0",1752058405475,1.81108021,108940.0,108930.0,0.02511878]
["bitfinex-derivatives","BTCF0:USTF0",1752058405673,0.183581,108930.0,108920.0,0.12018867]
["bitfinex-derivatives","BTCF0:USTF0",1752058405975,0.6848668,108930.0,108920.0,0.2652678]
["bitfinex-derivatives","BTCF0:USTF0",1752058406874,0.6848668,108930.0,108920.0,0.40258273]
["bitfinex-derivatives","BTCF0:USTF0",1752058407377,0.6848668,108930.0,108920.0,0.13665867]
["bitfinex-derivatives","BTCF0:USTF0",1752058408476,0.6848668,108930.0,108920.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1752058408880,0.6848668,108930.0,108920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752058409069,0.7501668,108930.0,108920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752058409582,0.8501668,108930.0,108920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752058409773,0.1835978,108920.0,108910.0,0.31449167]
["bitfinex-derivatives","BTCF0:USTF0",1752058409970,1.3094436,108920.0,108910.0,0.36306167]
["bitfinex-derivatives","BTCF0:USTF0",1752058410979,1.3094436,108920.0,108910.0,0.36406167]
["bitfinex-derivatives","BTCF0:USTF0",1752058411280,1.3094436,108920.0,108910.0,0.36506167]
["bitfinex-derivatives","BTCF0:USTF0",1752058412372,1.3094436,108920.0,108910.0,0.38829167]
["bitfinex-derivatives","BTCF0:USTF0",1752058412574,1.3094436,108920.0,108910.0,0.36506167]
["bitfinex-derivatives","BTCF0:USTF0",1752058412772,1.3094436,108920.0,108910.0,0.38829167]
["bitfinex-derivatives","BTCF0:USTF0",1752058413281,1.3094436,108920.0,108910.0,0.36506167]
["bitfinex-derivatives","BTCF0:USTF0",1752058413579,1.3094436,108920.0,108910.0,0.38829167]
["bitfinex-derivatives","BTCF0:USTF0",1752058414679,1.3094436,108920.0,108910.0,0.36506167]
["bitfinex-derivatives","BTCF0:USTF0",1752058416279,1.3094436,108920.0,108910.0,0.38829167]
["bitfinex-derivatives","BTCF0:USTF0",1752058417682,1.3094436,108920.0,108910.0,0.41341275]
["bitfinex-derivatives","BTCF0:USTF0",1752058417884,1.3094836,108920.0,108910.0,0.41341275]
["bitfinex-derivatives","BTCF0:USTF0",1752058418388,1.3094836,108920.0,108910.0,0.66405565]
["bitfinex-derivatives","BTCF0:USTF0",1752058418985,1.3094836,108920.0,108910.0,0.41341275]
["bitfinex-derivatives","BTCF0:USTF0",1752058424687,1.3094836,108920.0,108910.0,0.40264657]
["bitfinex-derivatives","BTCF0:USTF0",1752058426786,1.3094836,108920.0,108910.0,0.38829167]
["bitfinex-derivatives","BTCF0:USTF0",1752058426987,1.3094836,108920.0,108910.0,0.40264659]
["bitfinex-derivatives","BTCF0:USTF0",1752058431395,1.3094836,108920.0,108910.0,0.41341278]
["bitfinex-derivatives","BTCF0:USTF0",1752058436189,1.3094836,108920.0,108910.0,0.39018278]
["bitfinex-derivatives","BTCF0:USTF0",1752058436589,1.3394836,108920.0,108910.0,0.39018278]
["bitfinex-derivatives","BTCF0:USTF0",1752058441296,1.3394836,108920.0,108910.0,0.47250904]
["bitfinex-derivatives","BTCF0:USTF0",1752058442298,1.3394836,108920.0,108910.0,0.49025518]
["bitfinex-derivatives","BTCF0:USTF0",1752058443302,1.37290674,108920.0,108910.0,0.35294025]
["bitfinex-derivatives","BTCF0:USTF0",1752058443497,1.37290674,108920.0,108910.0,0.30703815]
["bitfinex-derivatives","BTCF0:USTF0",1752058443999,0.1836147,108910.0,108900.0,0.10589448]
["bitfinex-derivatives","BTCF0:USTF0",1752058444202,0.81832364,108910.0,108900.0,0.09485089]
["bitfinex-derivatives","BTCF0:USTF0",1752058444502,0.81832364,108910.0,108900.0,0.06323822]
["bitfinex-derivatives","BTCF0:USTF0",1752058444700,0.85152364,108910.0,108900.0,0.26292972]
["bitfinex-derivatives","BTCF0:USTF0",1752058445295,1.47608364,108910.0,108900.0,0.26592972]
["bitfinex-derivatives","BTCF0:USTF0",1752058447699,0.85152364,108910.0,108900.0,0.26592972]
["bitfinex-derivatives","BTCF0:USTF0",1752058447905,1.47608364,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058448906,2.19768364,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058449707,1.47608364,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058449907,2.19768364,108910.0,108900.0,0.29291972]
["bitfinex-derivatives","BTCF0:USTF0",1752058450299,2.19768364,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058452509,2.1642605,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058452711,2.19765676,108910.0,108900.0,0.29291972]
["bitfinex-derivatives","BTCF0:USTF0",1752058452897,2.19765676,108910.0,108900.0,0.26792972]
["bitfinex-derivatives","BTCF0:USTF0",1752058456012,2.19765676,108910.0,108900.0,0.28219696]
["bitfinex-derivatives","BTCF0:USTF0",1752058456310,2.19765676,108910.0,108900.0,0.29296465]
["bitfinex-derivatives","BTCF0:USTF0",1752058457305,2.19765676,108910.0,108900.0,0.31795465]
["bitfinex-derivatives","BTCF0:USTF0",1752058457509,2.19765676,108910.0,108900.0,0.29296465]
["bitfinex-derivatives","BTCF0:USTF0",1752058458308,2.1642605,108910.0,108900.0,0.29295663]
["bitfinex-derivatives","BTCF0:USTF0",1752058458509,2.19764699,108910.0,108900.0,0.29295663]
["bitfinex-derivatives","BTCF0:USTF0",1752058459511,2.19764699,108910.0,108900.0,0.10932513]
["bitfinex-derivatives","BTCF0:USTF0",1752058460011,2.19764699,108910.0,108900.0,0.13431513]
["bitfinex-derivatives","BTCF0:USTF0",1752058460212,2.19764699,108910.0,108900.0,0.10932513]
["bitfinex-derivatives","BTCF0:USTF0",1752058460912,2.19764699,108910.0,108900.0,0.09326513]
["bitfinex-derivatives","BTCF0:USTF0",1752058461107,0.1836315,108900.0,108890.0,0.1836442]
["bitfinex-derivatives","BTCF0:USTF0",1752058461312,0.1836484,108890.0,108880.0,0.94432909]
["bitfinex-derivatives","BTCF0:USTF0",1752058461615,1.4196513,108890.0,108880.0,0.96026909]
["bitfinex-derivatives","BTCF0:USTF0",1752058462614,1.4196513,108890.0,108880.0,0.99286909]
["bitfinex-derivatives","BTCF0:USTF0",1752058462808,1.42882244,108890.0,108880.0,0.99286909]
["bitfinex-derivatives","BTCF0:USTF0",1752058463007,1.42882244,108890.0,108880.0,0.99886909]
["bitfinex-derivatives","BTCF0:USTF0",1752058463211,1.42882244,108890.0,108880.0,1.00386909]
["bitfinex-derivatives","BTCF0:USTF0",1752058464214,1.42882244,108890.0,108880.0,1.03406909]
["bitfinex-derivatives","BTCF0:USTF0",1752058464416,1.42882244,108890.0,108880.0,1.28471199]
["bitfinex-derivatives","BTCF0:USTF0",1752058464811,1.50166797,108890.0,108880.0,1.28471199]
["bitfinex-derivatives","BTCF0:USTF0",1752058465416,1.50166797,108890.0,108880.0,1.03406909]
["bitfinex-derivatives","BTCF0:USTF0",1752058466916,1.25102507,108890.0,108880.0,1.03406909]
["bitfinex-derivatives","BTCF0:USTF0",1752058467117,1.50166797,108890.0,108880.0,1.03406909]
["bitfinex-derivatives","BTCF0:USTF0",1752058468914,1.50166797,108890.0,108880.0,0.98815379]
["bitfinex-derivatives","BTCF0:USTF0",1752058469516,1.50166797,108890.0,108880.0,0.97715379]
["bitfinex-derivatives","BTCF0:USTF0",1752058469717,1.50166797,108890.0,108880.0,0.98015379]
["bitfinex-derivatives","BTCF0:USTF0",1752058471119,1.50170797,108890.0,108880.0,0.98015379]
["bitfinex-derivatives","BTCF0:USTF0",1752058471519,1.53513097,108890.0,108880.0,1.23079669]
["bitfinex-derivatives","BTCF0:USTF0",1752058473215,1.50170797,108890.0,108880.0,1.23079669]
["bitfinex-derivatives","BTCF0:USTF0",1752058473520,1.50170797,108890.0,108880.0,1.28582171]
["bitfinex-derivatives","BTCF0:USTF0",1752058473727,1.53463434,108890.0,108880.0,1.14847043]
["bitfinex-derivatives","BTCF0:USTF0",1752058474618,1.53463434,108890.0,108880.0,1.15923922]
["bitfinex-derivatives","BTCF0:USTF0",1752058475720,1.53463434,108890.0,108880.0,0.90859632]
["bitfinex-derivatives","BTCF0:USTF0",1752058476520,1.53463434,108890.0,108880.0,0.63311922]
["bitfinex-derivatives","BTCF0:USTF0",1752058476713,1.56693434,108890.0,108880.0,0.79179442]
["bitfinex-derivatives","BTCF0:USTF0",1752058478422,1.56693434,108890.0,108880.0,0.81670442]
["bitfinex-derivatives","BTCF0:USTF0",1752058479718,0.94233434,108890.0,108880.0,0.81670442]
["bitfinex-derivatives","BTCF0:USTF0",1752058480021,1.56693434,108890.0,108880.0,0.81670442]
["bitfinex-derivatives","BTCF0:USTF0",1752058483321,1.56693434,108890.0,108880.0,0.80593563]
["bitfinex-derivatives","BTCF0:USTF0",1752058485017,1.56693434,108890.0,108880.0,1.05657853]
["bitfinex-derivatives","BTCF0:USTF0",1752058487022,1.56693434,108890.0,108880.0,0.80593563]
["bitfinex-derivatives","BTCF0:USTF0",1752058489218,1.56693434,108890.0,108880.0,0.81670493]
["bitfinex-derivatives","BTCF0:USTF0",1752058495737,1.53400797,108890.0,108880.0,0.81670493]
["bitfinex-derivatives","BTCF0:USTF0",1752058496538,1.24185393,108890.0,108880.0,1.06734783]
["bitfinex-derivatives","BTCF0:USTF0",1752058496839,0.86793683,108890.0,108880.0,1.12240267]
["bitfinex-derivatives","BTCF0:USTF0",1752058497037,1.49249683,108890.0,108880.0,1.12240267]
["bitfinex-derivatives","BTCF0:USTF0",1752058497238,1.49249683,108890.0,108880.0,1.06734783]
["bitfinex-derivatives","BTCF0:USTF0",1752058498238,1.13169683,108890.0,108880.0,1.06734783]
["bitfinex-derivatives","BTCF0:USTF0",1752058498544,1.13169683,108890.0,108880.0,1.12240267]
["bitfinex-derivatives","BTCF0:USTF0",1752058498842,1.13169683,108890.0,108880.0,1.47240267]
["bitfinex-derivatives","BTCF0:USTF0",1752058499040,1.13169683,108890.0,108880.0,1.12240267]
["bitfinex-derivatives","BTCF0:USTF0",1752058499539,0.32348843,108890.0,108880.0,1.81320267]
["bitfinex-derivatives","BTCF0:USTF0",1752058499750,0.08248779,108910.0,108880.0,2.56450327]
["bitfinex-derivatives","BTCF0:USTF0",1752058500038,0.84569254,108930.0,108920.0,0.1835977]
["bitfinex-derivatives","BTCF0:USTF0",1752058500235,1.34186565,108930.0,108920.0,0.4746906]
["bitfinex-derivatives","BTCF0:USTF0",1752058500436,1.52066726,108930.0,108920.0,0.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1752058500641,1.5113905,108930.0,108920.0,0.54965628]
["bitfinex-derivatives","BTCF0:USTF0",1752058500830,1.2607476,108930.0,108920.0,0.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1752058501432,1.2657476,108930.0,108920.0,0.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1752058501745,1.2657076,108930.0,108920.0,0.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1752058502345,1.51617194,108930.0,108920.0,0.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1752058503443,1.51617194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058504544,1.52525921,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058504746,1.27879487,108930.0,108920.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1752058505043,1.52725921,108930.0,108920.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1752058505445,1.51813194,108930.0,108920.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1752058505742,1.51813194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058505743,1.51713194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058506343,1.51413194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058506547,1.51613194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058506844,1.51513194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058507644,1.52411344,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058508445,1.15429194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058509537,1.51509194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058510338,1.51509194,108930.0,108920.0,0.6182477]
["bitfinex-derivatives","BTCF0:USTF0",1752058510645,1.51509194,108930.0,108920.0,0.6282477]
["bitfinex-derivatives","BTCF0:USTF0",1752058510839,1.51509194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058511045,1.2646276,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058511541,0.6401876,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058511742,1.2645876,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058513446,0.9037876,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058513846,1.2645876,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058514849,1.51505194,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058515040,1.15425194,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058515248,1.51505194,108930.0,108920.0,0.30260127]
["bitfinex-derivatives","BTCF0:USTF0",1752058515951,1.51505194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058516453,1.51505194,108930.0,108920.0,0.30260123]
["bitfinex-derivatives","BTCF0:USTF0",1752058517252,1.15425194,108930.0,108920.0,0.30260123]
["bitfinex-derivatives","BTCF0:USTF0",1752058517453,1.51505194,108930.0,108920.0,0.30260123]
["bitfinex-derivatives","BTCF0:USTF0",1752058519649,1.51505194,108930.0,108920.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1752058520457,1.51505194,108930.0,108920.0,0.30260122]
["bitfinex-derivatives","BTCF0:USTF0",1752058520960,1.51506378,108930.0,108920.0,0.5530774]
["bitfinex-derivatives","BTCF0:USTF0",1752058522659,1.15426378,108930.0,108920.0,0.63307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058523958,1.15426378,108930.0,108920.0,0.62307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058525659,1.15426378,108930.0,108920.0,0.55307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058525862,1.15426378,108930.0,108920.0,0.87307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058526050,1.15426378,108930.0,108920.0,0.55307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058526452,1.18626378,108930.0,108920.0,0.55307738]
["bitfinex-derivatives","BTCF0:USTF0",1752058528062,1.18626378,108930.0,108920.0,0.55307731]
["bitfinex-derivatives","BTCF0:USTF0",1752058528262,1.18626378,108930.0,108920.0,0.63307731]
["bitfinex-derivatives","BTCF0:USTF0",1752058529262,1.18626378,108930.0,108920.0,0.64384238]
["bitfinex-derivatives","BTCF0:USTF0",1752058529563,1.18626378,108930.0,108920.0,0.94384238]
["bitfinex-derivatives","BTCF0:USTF0",1752058529564,0.8439132,108930.0,108920.0,0.94384238]
["bitfinex-derivatives","BTCF0:USTF0",1752058529863,1.09438938,108930.0,108920.0,0.94384238]
["bitfinex-derivatives","BTCF0:USTF0",1752058530059,1.09438938,108930.0,108920.0,0.94384228]
["bitfinex-derivatives","BTCF0:USTF0",1752058531564,1.09438938,108930.0,108920.0,0.94384215]
["bitfinex-derivatives","BTCF0:USTF0",1752058531765,1.06238938,108930.0,108920.0,1.35965761]
["bitfinex-derivatives","BTCF0:USTF0",1752058532161,1.06238938,108930.0,108920.0,1.30464215]
["bitfinex-derivatives","BTCF0:USTF0",1752058532767,1.06238938,108930.0,108920.0,0.99464215]
["bitfinex-derivatives","BTCF0:USTF0",1752058534468,1.06238938,108930.0,108920.0,0.99464196]
["bitfinex-derivatives","BTCF0:USTF0",1752058536774,1.14487717,108930.0,108920.0,0.99464196]
["bitfinex-derivatives","BTCF0:USTF0",1752058537369,1.14487717,108930.0,108920.0,0.98387693]
["bitfinex-derivatives","BTCF0:USTF0",1752058537672,1.14487717,108930.0,108920.0,0.99464171]
["bitfinex-derivatives","BTCF0:USTF0",1752058538465,1.14487717,108930.0,108920.0,0.96973171]
["bitfinex-derivatives","BTCF0:USTF0",1752058538672,1.14487717,108930.0,108920.0,0.99214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058538868,0.52055717,108930.0,108920.0,0.99214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058539070,1.14483717,108930.0,108920.0,0.99214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058541369,1.14483717,108930.0,108920.0,1.25214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058542064,1.14483717,108930.0,108920.0,1.21419171]
["bitfinex-derivatives","BTCF0:USTF0",1752058542362,1.14483717,108930.0,108920.0,1.23684171]
["bitfinex-derivatives","BTCF0:USTF0",1752058546771,1.06234938,108930.0,108920.0,1.23684171]
["bitfinex-derivatives","BTCF0:USTF0",1752058546973,0.8118732,108930.0,108920.0,1.23684171]
["bitfinex-derivatives","BTCF0:USTF0",1752058547170,1.06234938,108930.0,108920.0,1.23684171]
["bitfinex-derivatives","BTCF0:USTF0",1752058553482,1.06234938,108930.0,108920.0,0.98636553]
["bitfinex-derivatives","BTCF0:USTF0",1752058553681,1.06234938,108930.0,108920.0,1.25214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058555879,0.43806938,108930.0,108920.0,1.25214171]
["bitfinex-derivatives","BTCF0:USTF0",1752058556181,0.6282,108930.0,108920.0,1.55763335]
["bitfinex-derivatives","BTCF0:USTF0",1752058556981,0.6282,108930.0,108920.0,2.80603335]
["bitfinex-derivatives","BTCF0:USTF0",1752058558176,0.6282,108930.0,108920.0,2.88835961]
["bitfinex-derivatives","BTCF0:USTF0",1752058559372,0.6282,108930.0,108920.0,2.80603335]
["bitfinex-derivatives","BTCF0:USTF0",1752058560782,0.6282,108930.0,108920.0,2.80603254]
["bitfinex-derivatives","BTCF0:USTF0",1752058563082,0.6282,108930.0,108920.0,2.80603194]
["bitfinex-derivatives","BTCF0:USTF0",1752058563381,0.6262,108930.0,108920.0,2.80603194]
["bitfinex-derivatives","BTCF0:USTF0",1752058564483,0.6242,108930.0,108920.0,2.80603194]
["bitfinex-derivatives","BTCF0:USTF0",1752058565384,0.6242,108930.0,108920.0,2.79526776]
["bitfinex-derivatives","BTCF0:USTF0",1752058565883,0.51954742,108940.0,108930.0,0.1835808]
["bitfinex-derivatives","BTCF0:USTF0",1752058566084,1.14370742,108940.0,108930.0,0.85570922]
["bitfinex-derivatives","BTCF0:USTF0",1752058566284,1.14370742,108940.0,108930.0,0.87835922]
["bitfinex-derivatives","BTCF0:USTF0",1752058567084,1.14570742,108940.0,108930.0,0.87835922]
["bitfinex-derivatives","BTCF0:USTF0",1752058569088,1.14570742,108940.0,108930.0,0.87835911]
["bitfinex-derivatives","BTCF0:USTF0",1752058571793,1.14770742,108940.0,108930.0,0.87835911]
["bitfinex-derivatives","BTCF0:USTF0",1752058572191,1.11740742,108940.0,108930.0,0.87835911]
["bitfinex-derivatives","BTCF0:USTF0",1752058573092,1.11740742,108940.0,108930.0,0.54835911]
["bitfinex-derivatives","BTCF0:USTF0",1752058573393,1.11740742,108940.0,108930.0,0.62835911]
["bitfinex-derivatives","BTCF0:USTF0",1752058575095,1.11740742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058575299,1.47820742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058575496,1.51120742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058575996,1.15040742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058577299,1.18320742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058578394,1.18320742,108940.0,108930.0,0.63912312]
["bitfinex-derivatives","BTCF0:USTF0",1752058578594,1.18320742,108940.0,108930.0,0.62835908]
["bitfinex-derivatives","BTCF0:USTF0",1752058581001,1.18320742,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058581202,0.93273124,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058581503,1.18320742,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058582702,0.93273124,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058582896,1.18320742,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058585003,0.93273124,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058585204,1.18320742,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058586106,0.93273124,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058586299,1.18320742,108940.0,108930.0,0.62835896]
["bitfinex-derivatives","BTCF0:USTF0",1752058586496,1.18320742,108940.0,108930.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1752058586803,1.26569521,108940.0,108930.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1752058588104,1.01521903,108940.0,108930.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1752058588308,1.26569521,108940.0,108930.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1752058589405,1.23289521,108940.0,108930.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1752058590107,1.23289521,108940.0,108930.0,0.63912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058590406,1.23289521,108940.0,108930.0,0.89912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058591709,0.98241903,108940.0,108930.0,0.62912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058591909,0.93640733,108940.0,108930.0,0.86912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058592102,1.18688351,108940.0,108930.0,0.86912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058592709,1.18688351,108940.0,108930.0,0.63912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058593007,1.18688351,108940.0,108930.0,0.55912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058593208,1.18688351,108940.0,108930.0,0.62912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058595211,1.00330451,108940.0,108930.0,0.93912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058595409,1.18686851,108940.0,108930.0,0.93912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058595805,1.18686851,108940.0,108930.0,0.6886468]
["bitfinex-derivatives","BTCF0:USTF0",1752058596008,1.18686851,108940.0,108930.0,0.93912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058596914,1.10438072,108940.0,108930.0,0.93912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058599714,1.10438072,108940.0,108930.0,0.63912298]
["bitfinex-derivatives","BTCF0:USTF0",1752058601817,1.10438072,108940.0,108930.0,0.63912286]
["bitfinex-derivatives","BTCF0:USTF0",1752058604717,1.10438072,108940.0,108930.0,0.62477086]
["bitfinex-derivatives","BTCF0:USTF0",1752058605021,1.10438072,108940.0,108930.0,0.62835882]
["bitfinex-derivatives","BTCF0:USTF0",1752058610624,1.10438072,108940.0,108930.0,0.37788264]
["bitfinex-derivatives","BTCF0:USTF0",1752058610822,1.10438072,108940.0,108930.0,0.62835882]
["bitfinex-derivatives","BTCF0:USTF0",1752058611017,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058615228,0.85390454,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058615424,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058615825,1.10438072,108940.0,108930.0,0.38864651]
["bitfinex-derivatives","BTCF0:USTF0",1752058616023,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058616223,1.10438072,108940.0,108930.0,0.38864651]
["bitfinex-derivatives","BTCF0:USTF0",1752058616424,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058619035,0.85390454,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058619331,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058624234,0.85390454,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058624439,1.10438072,108940.0,108930.0,0.63912269]
["bitfinex-derivatives","BTCF0:USTF0",1752058624641,1.10438072,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058625835,1.10418072,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058626730,0.48034072,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058626932,1.18666851,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058627736,0.56282851,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058627935,1.18666851,108940.0,108930.0,0.63912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058629538,1.18666851,108940.0,108930.0,0.89912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058629839,1.15366851,108940.0,108930.0,0.89912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058633643,1.15366851,108940.0,108930.0,0.6486465]
["bitfinex-derivatives","BTCF0:USTF0",1752058633847,1.15366851,108940.0,108930.0,0.89912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058636449,1.15366851,108940.0,108930.0,0.55912268]
["bitfinex-derivatives","BTCF0:USTF0",1752058636846,1.07118072,108940.0,108930.0,0.61413814]
["bitfinex-derivatives","BTCF0:USTF0",1752058639552,1.43198072,108940.0,108930.0,0.61413814]
["bitfinex-derivatives","BTCF0:USTF0",1752058640148,1.43198072,108940.0,108930.0,0.61413841]
["bitfinex-derivatives","BTCF0:USTF0",1752058641349,1.43198072,108940.0,108930.0,0.55912295]
["bitfinex-derivatives","BTCF0:USTF0",1752058642144,1.07118072,108940.0,108930.0,0.55912295]
["bitfinex-derivatives","BTCF0:USTF0",1752058643850,1.07118072,108940.0,108930.0,0.55912305]
["bitfinex-derivatives","BTCF0:USTF0",1752058645845,1.07118072,108940.0,108930.0,0.54477095]
["bitfinex-derivatives","BTCF0:USTF0",1752058646046,1.07118072,108940.0,108930.0,0.55912292]
["bitfinex-derivatives","BTCF0:USTF0",1752058646851,1.07118072,108940.0,108930.0,0.61413838]
["bitfinex-derivatives","BTCF0:USTF0",1752058649652,1.07118072,108940.0,108930.0,0.95413838]
["bitfinex-derivatives","BTCF0:USTF0",1752058654859,1.07118072,108940.0,108930.0,0.94337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058655965,0.82070454,108940.0,108930.0,0.94337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058656155,1.07118072,108940.0,108930.0,0.94337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058658168,1.07118072,108940.0,108930.0,0.69289823]
["bitfinex-derivatives","BTCF0:USTF0",1752058658360,1.3216569,108940.0,108930.0,0.94337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058658562,1.43198072,108940.0,108930.0,0.97337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058658967,1.43198072,108940.0,108930.0,0.60337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058659265,1.6824569,108940.0,108930.0,0.60337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058659667,1.3216569,108940.0,108930.0,0.60337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058660371,1.3216569,108940.0,108930.0,0.61413846]
["bitfinex-derivatives","BTCF0:USTF0",1752058662470,1.07118072,108940.0,108930.0,0.61413846]
["bitfinex-derivatives","BTCF0:USTF0",1752058663773,1.07118072,108940.0,108930.0,0.60337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058664473,1.3216569,108940.0,108930.0,0.60337441]
["bitfinex-derivatives","BTCF0:USTF0",1752058664867,1.3216569,108940.0,108930.0,0.61413846]
["bitfinex-derivatives","BTCF0:USTF0",1752058665376,1.3216569,108940.0,108930.0,0.94413846]
["bitfinex-derivatives","BTCF0:USTF0",1752058665685,0.004,108940.0,108930.0,1.6377409]
["bitfinex-derivatives","BTCF0:USTF0",1752058665865,0.004,108940.0,108930.0,1.33224926]
["bitfinex-derivatives","BTCF0:USTF0",1752058666470,0.004,108940.0,108930.0,1.33224804]
["bitfinex-derivatives","BTCF0:USTF0",1752058667375,0.002,108940.0,108930.0,1.33224804]
["bitfinex-derivatives","BTCF0:USTF0",1752058667779,0.002,108940.0,108930.0,1.34120102]
["bitfinex-derivatives","BTCF0:USTF0",1752058668978,1.00973147,108950.0,108940.0,0.1835639]
["bitfinex-derivatives","BTCF0:USTF0",1752058669279,1.63333147,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058670378,1.63533147,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058671376,1.88580765,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058671679,1.26420765,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058671880,1.88776765,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058672181,1.63729147,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058672384,1.88776765,108950.0,108940.0,1.59975382]
["bitfinex-derivatives","BTCF0:USTF0",1752058673085,1.88776765,108950.0,108940.0,1.68208008]
["bitfinex-derivatives","BTCF0:USTF0",1752058674385,1.88776765,108950.0,108940.0,1.68207786]
["bitfinex-derivatives","BTCF0:USTF0",1752058676888,1.88776765,108950.0,108940.0,1.54479884]
["bitfinex-derivatives","BTCF0:USTF0",1752058677471,1.01373147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058677685,1.63725147,108950.0,108940.0,2.8467916]
["bitfinex-derivatives","BTCF0:USTF0",1752058679186,1.63725147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058679575,1.63725147,108950.0,108940.0,2.43103884]
["bitfinex-derivatives","BTCF0:USTF0",1752058679774,1.63725147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058680187,1.88772765,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058680686,1.88768765,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058681290,1.63721147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058683388,1.01373147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058683589,1.63717147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058684191,1.01373147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058684390,1.63717147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058685491,1.01373147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058685792,1.63717147,108950.0,108940.0,2.79183884]
["bitfinex-derivatives","BTCF0:USTF0",1752058685985,1.63717147,108950.0,108940.0,2.78107701]
["bitfinex-derivatives","BTCF0:USTF0",1752058686186,1.88764765,108950.0,108940.0,2.78107701]
["bitfinex-derivatives","BTCF0:USTF0",1752058686491,1.88764765,108950.0,108940.0,2.77531703]
["bitfinex-derivatives","BTCF0:USTF0",1752058686794,1.88764765,108950.0,108940.0,2.76455527]
["bitfinex-derivatives","BTCF0:USTF0",1752058687090,1.88764765,108950.0,108940.0,2.91259605]
["bitfinex-derivatives","BTCF0:USTF0",1752058687493,1.88764765,108950.0,108940.0,2.41164369]
["bitfinex-derivatives","BTCF0:USTF0",1752058687684,1.88764765,108950.0,108940.0,2.91259605]
["bitfinex-derivatives","BTCF0:USTF0",1752058687883,1.88764765,108950.0,108940.0,2.66211987]
["bitfinex-derivatives","BTCF0:USTF0",1752058689894,1.88764765,108950.0,108940.0,2.66259987]
["bitfinex-derivatives","BTCF0:USTF0",1752058690985,1.88764765,108950.0,108940.0,2.91307605]
["bitfinex-derivatives","BTCF0:USTF0",1752058692196,1.88764765,108950.0,108940.0,2.85812329]
["bitfinex-derivatives","BTCF0:USTF0",1752058696900,1.88764765,108950.0,108940.0,2.88570695]
["bitfinex-derivatives","BTCF0:USTF0",1752058697401,1.88764765,108950.0,108940.0,2.77579703]
["bitfinex-derivatives","BTCF0:USTF0",1752058698301,1.88764765,108950.0,108940.0,2.88570695]
["bitfinex-derivatives","BTCF0:USTF0",1752058698801,1.63717147,108950.0,108940.0,2.88570716]
["bitfinex-derivatives","BTCF0:USTF0",1752058699002,1.88764765,108950.0,108940.0,2.88570716]
["bitfinex-derivatives","BTCF0:USTF0",1752058700809,1.88764765,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058701305,1.63713147,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058702707,1.01373147,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058702910,1.88760765,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058704708,1.63713147,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058704909,1.88760765,108950.0,108940.0,2.88570711]
["bitfinex-derivatives","BTCF0:USTF0",1752058706710,1.88760765,108950.0,108940.0,2.88570723]
["bitfinex-derivatives","BTCF0:USTF0",1752058708411,1.88760765,108950.0,108940.0,2.52490723]
["bitfinex-derivatives","BTCF0:USTF0",1752058708612,1.88760765,108950.0,108940.0,2.88570723]
["bitfinex-derivatives","BTCF0:USTF0",1752058708811,1.63713147,108950.0,108940.0,2.88570723]
["bitfinex-derivatives","BTCF0:USTF0",1752058710508,1.63713147,108950.0,108940.0,2.88570714]
["bitfinex-derivatives","BTCF0:USTF0",1752058715223,1.82067847,108950.0,108940.0,2.38475478]
["bitfinex-derivatives","BTCF0:USTF0",1752058715516,1.82067847,108950.0,108940.0,2.88570714]
["bitfinex-derivatives","BTCF0:USTF0",1752058715716,1.63713147,108950.0,108940.0,2.88570714]
["bitfinex-derivatives","BTCF0:USTF0",1752058716423,1.63713147,108950.0,108940.0,2.88570721]
["bitfinex-derivatives","BTCF0:USTF0",1752058716917,1.63713147,108950.0,108940.0,2.85827081]
["bitfinex-derivatives","BTCF0:USTF0",1752058717818,1.82067847,108950.0,108940.0,2.85827081]
["bitfinex-derivatives","BTCF0:USTF0",1752058720220,1.82067847,108950.0,108940.0,2.91325326]
["bitfinex-derivatives","BTCF0:USTF0",1752058720612,1.82067847,108950.0,108940.0,2.83077974]
["bitfinex-derivatives","BTCF0:USTF0",1752058722721,1.63713147,108950.0,108940.0,2.83077974]
["bitfinex-derivatives","BTCF0:USTF0",1752058725131,1.63713147,108950.0,108940.0,2.91325326]
["bitfinex-derivatives","BTCF0:USTF0",1752058726128,1.63713147,108950.0,108940.0,2.85827081]
["bitfinex-derivatives","BTCF0:USTF0",1752058726926,1.63713147,108950.0,108940.0,2.88570721]
["bitfinex-derivatives","BTCF0:USTF0",1752058728432,1.63713147,108950.0,108940.0,2.52490721]
["bitfinex-derivatives","BTCF0:USTF0",1752058728626,1.63713147,108950.0,108940.0,2.88570721]
["bitfinex-derivatives","BTCF0:USTF0",1752058730438,1.88760765,108950.0,108940.0,2.88570721]
["bitfinex-derivatives","BTCF0:USTF0",1752058730628,1.63713147,108950.0,108940.0,2.88570721]
["bitfinex-derivatives","BTCF0:USTF0",1752058731329,1.63713147,108950.0,108940.0,2.88570725]
["bitfinex-derivatives","BTCF0:USTF0",1752058735736,1.63713147,108950.0,108940.0,2.77579733]
["bitfinex-derivatives","BTCF0:USTF0",1752058735936,1.63713147,108950.0,108940.0,2.88570725]
["bitfinex-derivatives","BTCF0:USTF0",1752058740141,1.63713147,108950.0,108940.0,2.87494522]
["bitfinex-derivatives","BTCF0:USTF0",1752058740342,1.63713147,108950.0,108940.0,2.885707]
["bitfinex-derivatives","BTCF0:USTF0",1752058740548,1.63705147,108950.0,108940.0,2.885707]
["bitfinex-derivatives","BTCF0:USTF0",1752058741242,1.63705147,108950.0,108940.0,2.86059618]
["bitfinex-derivatives","BTCF0:USTF0",1752058742945,1.01373147,108950.0,108940.0,2.86059618]
["bitfinex-derivatives","BTCF0:USTF0",1752058743739,1.01373147,108950.0,108940.0,2.83706618]
["bitfinex-derivatives","BTCF0:USTF0",1752058746246,1.01373147,108950.0,108940.0,2.86217666]
["bitfinex-derivatives","BTCF0:USTF0",1752058747847,1.01373147,108950.0,108940.0,2.88599666]
["bitfinex-derivatives","BTCF0:USTF0",1752058752657,1.01373147,108950.0,108940.0,2.85856949]
["bitfinex-derivatives","BTCF0:USTF0",1752058756054,1.01373147,108950.0,108940.0,2.49776949]
["bitfinex-derivatives","BTCF0:USTF0",1752058756262,1.01373147,108950.0,108940.0,2.85856949]
["bitfinex-derivatives","BTCF0:USTF0",1752058758562,1.01373147,108950.0,108940.0,2.88599666]
["bitfinex-derivatives","BTCF0:USTF0",1752058760068,1.01373147,108950.0,108940.0,2.3850443]
["bitfinex-derivatives","BTCF0:USTF0",1752058760261,1.01373147,108950.0,108940.0,2.88599665]
["bitfinex-derivatives","BTCF0:USTF0",1752058762569,1.01373147,108950.0,108940.0,2.52519665]
["bitfinex-derivatives","BTCF0:USTF0",1752058762767,1.01373147,108950.0,108940.0,2.88599665]
["bitfinex-derivatives","BTCF0:USTF0",1752058766065,1.01373147,108950.0,108940.0,2.88599597]
["bitfinex-derivatives","BTCF0:USTF0",1752058767074,1.01373147,108950.0,108940.0,2.85859532]
["bitfinex-derivatives","BTCF0:USTF0",1752058769660,1.01373147,108950.0,108940.0,2.49779532]
["bitfinex-derivatives","BTCF0:USTF0",1752058769867,1.01373147,108950.0,108940.0,3.21939532]
["bitfinex-derivatives","BTCF0:USTF0",1752058770573,1.01373147,108950.0,108940.0,3.13688605]
["bitfinex-derivatives","BTCF0:USTF0",1752058771672,1.01373147,108950.0,108940.0,3.21938861]
["bitfinex-derivatives","BTCF0:USTF0",1752058773276,1.01373147,108950.0,108940.0,3.13688605]
["bitfinex-derivatives","BTCF0:USTF0",1752058773780,0.79180835,108950.0,108940.0,3.49727215]
["bitfinex-derivatives","BTCF0:USTF0",1752058773974,0.79180835,108950.0,108940.0,3.38736223]
["bitfinex-derivatives","BTCF0:USTF0",1752058774165,0.79180835,108950.0,108940.0,3.5247052]
["bitfinex-derivatives","BTCF0:USTF0",1752058774370,0.79180835,108950.0,108940.0,3.38736069]
["bitfinex-derivatives","BTCF0:USTF0",1752058774676,0.65730795,108950.0,108940.0,3.38736069]
["bitfinex-derivatives","BTCF0:USTF0",1752058774877,0.59595285,108950.0,108940.0,3.38736069]
["bitfinex-derivatives","BTCF0:USTF0",1752058775076,0.51360505,108950.0,108940.0,3.38736069]
["bitfinex-derivatives","BTCF0:USTF0",1752058775376,0.43101915,108950.0,108940.0,3.497237]
["bitfinex-derivatives","BTCF0:USTF0",1752058775571,0.39899995,108950.0,108940.0,3.497237]
["bitfinex-derivatives","BTCF0:USTF0",1752058775772,0.29109005,108950.0,108940.0,3.51464159]
["bitfinex-derivatives","BTCF0:USTF0",1752058775969,0.29109005,108950.0,108940.0,3.51564159]
["bitfinex-derivatives","BTCF0:USTF0",1752058776170,0.21173565,108950.0,108940.0,3.51564159]
["bitfinex-derivatives","BTCF0:USTF0",1752058776369,0.21173565,108950.0,108940.0,3.51764159]
["bitfinex-derivatives","BTCF0:USTF0",1752058776685,0.15981915,108950.0,108940.0,3.51764006]
["bitfinex-derivatives","BTCF0:USTF0",1752058776977,0.11868745,108950.0,108940.0,3.51764006]
["bitfinex-derivatives","BTCF0:USTF0",1752058777168,0.08390505,108950.0,108940.0,3.40776325]
["bitfinex-derivatives","BTCF0:USTF0",1752058777364,0.04680335,108950.0,108940.0,3.51758279]
["bitfinex-derivatives","BTCF0:USTF0",1752058777770,0.04680335,108950.0,108940.0,3.40776325]
["bitfinex-derivatives","BTCF0:USTF0",1752058777968,0.04680335,108950.0,108940.0,3.40786325]
["bitfinex-derivatives","BTCF0:USTF0",1752058778772,0.04680335,108950.0,108940.0,3.54520776]
["bitfinex-derivatives","BTCF0:USTF0",1752058780082,0.04680335,108950.0,108940.0,2.82360776]
["bitfinex-derivatives","BTCF0:USTF0",1752058780275,0.04680335,108950.0,108940.0,3.54553534]
["bitfinex-derivatives","BTCF0:USTF0",1752058782875,0.04680335,108950.0,108940.0,3.40819083]
["bitfinex-derivatives","BTCF0:USTF0",1752058783676,0.04680335,108950.0,108940.0,3.40822407]
["bitfinex-derivatives","BTCF0:USTF0",1752058784685,5e-08,108950.0,108940.0,3.40822407]
["bitfinex-derivatives","BTCF0:USTF0",1752058787679,5e-08,108950.0,108940.0,3.54556858]
["bitfinex-derivatives","BTCF0:USTF0",1752058789088,5e-08,108950.0,108940.0,3.54556856]
["bitfinex-derivatives","BTCF0:USTF0",1752058789289,5e-08,108950.0,108940.0,3.83888803]
["bitfinex-derivatives","BTCF0:USTF0",1752058789483,5e-08,108950.0,108940.0,3.70154352]
["bitfinex-derivatives","BTCF0:USTF0",1752058790584,5e-08,108950.0,108940.0,3.68377811]
["bitfinex-derivatives","BTCF0:USTF0",1752058790789,5e-08,108950.0,108940.0,3.50020211]
["bitfinex-derivatives","BTCF0:USTF0",1752058790984,5e-08,108950.0,108940.0,3.79200211]
["bitfinex-derivatives","BTCF0:USTF0",1752058791992,5e-08,108950.0,108940.0,3.79200209]
["bitfinex-derivatives","BTCF0:USTF0",1752058794094,5e-08,108950.0,108940.0,3.68225862]
["bitfinex-derivatives","BTCF0:USTF0",1752058794284,5e-08,108950.0,108940.0,3.81960313]
["bitfinex-derivatives","BTCF0:USTF0",1752058794787,5e-08,108950.0,108940.0,3.80884333]
["bitfinex-derivatives","BTCF0:USTF0",1752058794992,5e-08,108950.0,108940.0,3.81960307]
["bitfinex-derivatives","BTCF0:USTF0",1752058797795,5e-08,108950.0,108940.0,3.81960283]
["bitfinex-derivatives","BTCF0:USTF0",1752058799501,0.01656313,108960.0,108950.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1752058799800,0.01656313,108960.0,108950.0,2.90116469]
["bitfinex-derivatives","BTCF0:USTF0",1752058802101,0.01656313,108960.0,108950.0,2.87116469]
["bitfinex-derivatives","BTCF0:USTF0",1752058802696,0.01656313,108960.0,108950.0,2.85681847]
["bitfinex-derivatives","BTCF0:USTF0",1752058802898,0.01656313,108960.0,108950.0,2.87116464]
["bitfinex-derivatives","BTCF0:USTF0",1752058803307,0.01656313,108960.0,108950.0,2.76134629]
["bitfinex-derivatives","BTCF0:USTF0",1752058804508,3e-08,108960.0,108950.0,2.76134629]
["bitfinex-derivatives","BTCF0:USTF0",1752058807107,3e-08,108960.0,108950.0,2.87131272]
["bitfinex-derivatives","BTCF0:USTF0",1752058807401,3e-08,108960.0,108950.0,2.84620689]
["bitfinex-derivatives","BTCF0:USTF0",1752058807609,3e-08,108960.0,108950.0,2.87131272]
["bitfinex-derivatives","BTCF0:USTF0",1752058808203,3e-08,108960.0,108950.0,2.85696653]
["bitfinex-derivatives","BTCF0:USTF0",1752058808410,3e-08,108960.0,108950.0,2.87131272]
["bitfinex-derivatives","BTCF0:USTF0",1752058815423,3e-08,108960.0,108950.0,2.51051272]
["bitfinex-derivatives","BTCF0:USTF0",1752058815614,3e-08,108960.0,108950.0,3.23211272]
["bitfinex-derivatives","BTCF0:USTF0",1752058817018,3e-08,108960.0,108950.0,3.12214629]
["bitfinex-derivatives","BTCF0:USTF0",1752058817616,0.03040003,108960.0,108950.0,3.12214629]
["bitfinex-derivatives","BTCF0:USTF0",1752058818422,0.03040003,108960.0,108950.0,3.12214613]
["bitfinex-derivatives","BTCF0:USTF0",1752058818725,0.03040003,108960.0,108950.0,3.23210585]
["bitfinex-derivatives","BTCF0:USTF0",1752058821325,0.03040003,108960.0,108950.0,3.23210573]
["bitfinex-derivatives","BTCF0:USTF0",1752058823129,0.03040003,108960.0,108950.0,3.24970292]
["bitfinex-derivatives","BTCF0:USTF0",1752058824823,0.03040003,108960.0,108950.0,3.27708771]
["bitfinex-derivatives","BTCF0:USTF0",1752058825023,0.03040003,108960.0,108950.0,3.12353961]
["bitfinex-derivatives","BTCF0:USTF0",1752058825429,3e-08,108960.0,108950.0,3.12353961]
["bitfinex-derivatives","BTCF0:USTF0",1752058826328,3e-08,108960.0,108950.0,3.23350547]
["bitfinex-derivatives","BTCF0:USTF0",1752058826524,3e-08,108960.0,108950.0,2.9861951]
["bitfinex-derivatives","BTCF0:USTF0",1752058829131,3e-08,108960.0,108950.0,3.12353961]
["bitfinex-derivatives","BTCF0:USTF0",1752058829832,3e-08,108960.0,108950.0,2.40193961]
["bitfinex-derivatives","BTCF0:USTF0",1752058830033,3e-08,108960.0,108950.0,3.12353961]
["bitfinex-derivatives","BTCF0:USTF0",1752058830534,3e-08,108960.0,108950.0,2.40193961]
["bitfinex-derivatives","BTCF0:USTF0",1752058830736,3e-08,108960.0,108950.0,2.9861951]
["bitfinex-derivatives","BTCF0:USTF0",1752058830934,3e-08,108960.0,108950.0,3.12353961]
["bitfinex-derivatives","BTCF0:USTF0",1752058832834,3e-08,108960.0,108950.0,2.9861951]
["bitfinex-derivatives","BTCF0:USTF0",1752058833829,3e-08,108960.0,108950.0,2.2645951]
["bitfinex-derivatives","BTCF0:USTF0",1752058834031,3e-08,108960.0,108950.0,2.9861951]
["bitfinex-derivatives","BTCF0:USTF0",1752058836035,3e-08,108960.0,108950.0,2.98619482]
["bitfinex-derivatives","BTCF0:USTF0",1752058836442,3e-08,108960.0,108950.0,3.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1752058839044,3e-08,108960.0,108950.0,3.12314902]
["bitfinex-derivatives","BTCF0:USTF0",1752058839247,3e-08,108960.0,108950.0,3.09577786]
["bitfinex-derivatives","BTCF0:USTF0",1752058840045,3e-08,108960.0,108950.0,3.09603766]
["bitfinex-derivatives","BTCF0:USTF0",1752058840345,3e-08,108960.0,108950.0,2.98606431]
["bitfinex-derivatives","BTCF0:USTF0",1752058842243,3e-08,108960.0,108950.0,3.12340882]
["bitfinex-derivatives","BTCF0:USTF0",1752058843146,3e-08,108960.0,108950.0,2.40180882]
["bitfinex-derivatives","BTCF0:USTF0",1752058843340,3e-08,108960.0,108950.0,3.12340882]
["bitfinex-derivatives","BTCF0:USTF0",1752058844945,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058846748,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058847046,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058848144,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058848347,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058848547,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058848749,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058850153,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058850354,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058850556,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058850947,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058853658,3e-08,108960.0,108950.0,2.40180891]
["bitfinex-derivatives","BTCF0:USTF0",1752058853957,3e-08,108960.0,108950.0,3.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1752058857062,3e-08,108960.0,108950.0,3.09603243]
["bitfinex-derivatives","BTCF0:USTF0",1752058860861,3e-08,108960.0,108950.0,3.34650861]
["bitfinex-derivatives","BTCF0:USTF0",1752058861167,3e-08,108960.0,108950.0,3.09603243]
["bitfinex-derivatives","BTCF0:USTF0",1752058861461,3e-08,108960.0,108950.0,3.34650861]
["bitfinex-derivatives","BTCF0:USTF0",1752058861665,3e-08,108960.0,108950.0,3.09603243]
["bitfinex-derivatives","BTCF0:USTF0",1752058863257,3e-08,108960.0,108950.0,3.08168644]
["bitfinex-derivatives","BTCF0:USTF0",1752058863562,3e-08,108960.0,108950.0,3.09603191]
["bitfinex-derivatives","BTCF0:USTF0",1752058865363,3e-08,108960.0,108950.0,3.09603151]
["bitfinex-derivatives","BTCF0:USTF0",1752058867067,3e-08,108960.0,108950.0,3.12340799]
["bitfinex-derivatives","BTCF0:USTF0",1752058868460,3e-08,108960.0,108950.0,3.12340781]
["bitfinex-derivatives","BTCF0:USTF0",1752058870767,3e-08,108960.0,108950.0,3.41520781]
["bitfinex-derivatives","BTCF0:USTF0",1752058872466,3e-08,108960.0,108950.0,2.69360781]
["bitfinex-derivatives","BTCF0:USTF0",1752058872660,3e-08,108960.0,108950.0,3.41520781]
["bitfinex-derivatives","BTCF0:USTF0",1752058873163,3e-08,108960.0,108950.0,3.2778633]
["bitfinex-derivatives","BTCF0:USTF0",1752058873760,3e-08,108960.0,108950.0,2.5562633]
["bitfinex-derivatives","BTCF0:USTF0",1752058873965,3e-08,108960.0,108950.0,3.2778633]
["bitfinex-derivatives","BTCF0:USTF0",1752058874666,3e-08,108960.0,108950.0,3.41520781]
["bitfinex-derivatives","BTCF0:USTF0",1752058875368,3e-08,108960.0,108950.0,3.41502388]
["bitfinex-derivatives","BTCF0:USTF0",1752058879071,3e-08,108960.0,108950.0,3.41531309]
["bitfinex-derivatives","BTCF0:USTF0",1752058880271,3e-08,108960.0,108950.0,3.27796858]
["bitfinex-derivatives","BTCF0:USTF0",1752058880870,3e-08,108960.0,108950.0,3.52844476]
["bitfinex-derivatives","BTCF0:USTF0",1752058882467,3e-08,108960.0,108950.0,3.27796858]
["bitfinex-derivatives","BTCF0:USTF0",1752058883971,3e-08,108960.0,108950.0,3.41531309]
["bitfinex-derivatives","BTCF0:USTF0",1752058885572,3e-08,108960.0,108950.0,3.41531295]
["bitfinex-derivatives","BTCF0:USTF0",1752058888061,3e-08,108960.0,108950.0,3.27796844]
["bitfinex-derivatives","BTCF0:USTF0",1752058888575,3e-08,108960.0,108950.0,2.55636844]
["bitfinex-derivatives","BTCF0:USTF0",1752058888777,3e-08,108960.0,108950.0,3.27796844]
["bitfinex-derivatives","BTCF0:USTF0",1752058889681,3e-08,108960.0,108950.0,2.55636844]
["bitfinex-derivatives","BTCF0:USTF0",1752058889884,3e-08,108960.0,108950.0,3.27796844]
["bitfinex-derivatives","BTCF0:USTF0",1752058890583,3e-08,108960.0,108950.0,2.55636844]
["bitfinex-derivatives","BTCF0:USTF0",1752058890783,3e-08,108960.0,108950.0,3.27796844]
["bitfinex-derivatives","BTCF0:USTF0",1752058891478,3e-08,108960.0,108950.0,3.27796841]
["bitfinex-derivatives","BTCF0:USTF0",1752058891671,3e-08,108960.0,108950.0,3.38792036]
["bitfinex-derivatives","BTCF0:USTF0",1752058891872,3e-08,108960.0,108950.0,3.27796841]
["bitfinex-derivatives","BTCF0:USTF0",1752058892674,3e-08,108960.0,108950.0,3.41531292]
["bitfinex-derivatives","BTCF0:USTF0",1752058893485,3e-08,108960.0,108950.0,2.69371292]
["bitfinex-derivatives","BTCF0:USTF0",1752058893683,3e-08,108960.0,108950.0,3.41531292]
["bitfinex-derivatives","BTCF0:USTF0",1752058894391,3e-08,108960.0,108950.0,2.69371292]
["bitfinex-derivatives","BTCF0:USTF0",1752058894589,3e-08,108960.0,108950.0,3.41531292]
["bitfinex-derivatives","BTCF0:USTF0",1752058894790,3e-08,108960.0,108950.0,2.69371292]
["bitfinex-derivatives","BTCF0:USTF0",1752058894983,3e-08,108960.0,108950.0,3.61091266]
["bitfinex-derivatives","BTCF0:USTF0",1752058896478,3e-08,108960.0,108950.0,3.52844459]
["bitfinex-derivatives","BTCF0:USTF0",1752058896684,3e-08,108960.0,108950.0,3.63840202]
["bitfinex-derivatives","BTCF0:USTF0",1752058896890,3e-08,108960.0,108950.0,3.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1752058897091,3e-08,108960.0,108950.0,3.63940232]
["bitfinex-derivatives","BTCF0:USTF0",1752058897389,3e-08,108960.0,108950.0,3.64140232]
["bitfinex-derivatives","BTCF0:USTF0",1752058897692,3e-08,108960.0,108950.0,3.39092614]
["bitfinex-derivatives","BTCF0:USTF0",1752058898793,3e-08,108960.0,108950.0,2.66932614]
["bitfinex-derivatives","BTCF0:USTF0",1752058898980,3e-08,108960.0,108950.0,3.39092614]
["bitfinex-derivatives","BTCF0:USTF0",1752058899391,3e-08,108960.0,108950.0,3.64140232]
["bitfinex-derivatives","BTCF0:USTF0",1752058899592,3e-08,108960.0,108950.0,3.39092614]
["bitfinex-derivatives","BTCF0:USTF0",1752058899788,3e-08,108960.0,108950.0,3.38992614]
["bitfinex-derivatives","BTCF0:USTF0",1752058899992,3e-08,108960.0,108950.0,3.39192614]
["bitfinex-derivatives","BTCF0:USTF0",1752058901194,3e-08,108960.0,108950.0,3.38992614]
["bitfinex-derivatives","BTCF0:USTF0",1752058901396,3e-08,108960.0,108950.0,3.39192614]
["bitfinex-derivatives","BTCF0:USTF0",1752058901699,3e-08,108960.0,108950.0,2.67032614]
["bitfinex-derivatives","BTCF0:USTF0",1752058901903,3e-08,108960.0,108950.0,3.39292614]
["bitfinex-derivatives","BTCF0:USTF0",1752058902489,3e-08,108960.0,108950.0,3.64340232]
["bitfinex-derivatives","BTCF0:USTF0",1752058902793,3e-08,108960.0,108950.0,3.39292614]
["bitfinex-derivatives","BTCF0:USTF0",1752058903195,3e-08,108960.0,108950.0,3.39292611]
["bitfinex-derivatives","BTCF0:USTF0",1752058905897,3e-08,108960.0,108950.0,3.64340229]
["bitfinex-derivatives","BTCF0:USTF0",1752058907002,3e-08,108960.0,108950.0,3.53344456]
["bitfinex-derivatives","BTCF0:USTF0",1752058907301,3e-08,108960.0,108950.0,3.67078907]
["bitfinex-derivatives","BTCF0:USTF0",1752058911908,3e-08,108960.0,108950.0,3.65644382]
["bitfinex-derivatives","BTCF0:USTF0",1752058912108,3e-08,108960.0,108950.0,3.67078903]
["bitfinex-derivatives","BTCF0:USTF0",1752058912603,3e-08,108960.0,108950.0,2.94918903]
["bitfinex-derivatives","BTCF0:USTF0",1752058912808,3e-08,108960.0,108950.0,3.67078903]
["bitfinex-derivatives","BTCF0:USTF0",1752058915008,3e-08,108960.0,108950.0,3.65644382]
["bitfinex-derivatives","BTCF0:USTF0",1752058915208,3e-08,108960.0,108950.0,3.64568489]
["bitfinex-derivatives","BTCF0:USTF0",1752058916609,3e-08,108960.0,108950.0,2.92408489]
["bitfinex-derivatives","BTCF0:USTF0",1752058916808,3e-08,108960.0,108950.0,3.64568489]
["bitfinex-derivatives","BTCF0:USTF0",1752058921913,0.01496075,108980.0,108950.0,4.50704886]
["bitfinex-derivatives","BTCF0:USTF0",1752058922108,0.01496075,108980.0,108970.0,1.47302854]
["bitfinex-derivatives","BTCF0:USTF0",1752058922314,0.01311206,108980.0,108970.0,2.96652077]
["bitfinex-derivatives","BTCF0:USTF0",1752058922505,0.01311206,108980.0,108970.0,3.05258077]
["bitfinex-derivatives","BTCF0:USTF0",1752058922705,0.01311206,108980.0,108970.0,3.30305695]
["bitfinex-derivatives","BTCF0:USTF0",1752058923014,0.01311206,108980.0,108970.0,3.05258077]
["bitfinex-derivatives","BTCF0:USTF0",1752058923218,0.01311206,108980.0,108970.0,3.30305695]
["bitfinex-derivatives","BTCF0:USTF0",1752058923607,0.01311206,108980.0,108970.0,3.26743183]
["bitfinex-derivatives","BTCF0:USTF0",1752058924415,0.01311206,108980.0,108970.0,3.40477634]
["bitfinex-derivatives","BTCF0:USTF0",1752058924709,0.01311206,108980.0,108970.0,3.26743183]
["bitfinex-derivatives","BTCF0:USTF0",1752058925212,0.01311206,108980.0,108970.0,3.37711358]
["bitfinex-derivatives","BTCF0:USTF0",1752058926114,0.01311206,108980.0,108970.0,3.37811358]
["bitfinex-derivatives","BTCF0:USTF0",1752058926300,0.01411206,108980.0,108970.0,3.37811358]
["bitfinex-derivatives","BTCF0:USTF0",1752058927015,0.01411206,108980.0,108970.0,3.56023183]
["bitfinex-derivatives","BTCF0:USTF0",1752058929310,0.01411206,108980.0,108970.0,3.64243438]
["bitfinex-derivatives","BTCF0:USTF0",1752058929916,0.01411206,108980.0,108970.0,3.56023183]
["bitfinex-derivatives","BTCF0:USTF0",1752058930117,0.01311206,108980.0,108970.0,3.64243544]
["bitfinex-derivatives","BTCF0:USTF0",1752058930907,0.01311206,108980.0,108970.0,3.64242665]
["bitfinex-derivatives","BTCF0:USTF0",1752058931519,0.01311206,108980.0,108970.0,3.56023183]
["bitfinex-derivatives","BTCF0:USTF0",1752058932519,0.01311206,108980.0,108970.0,3.64241376]
["bitfinex-derivatives","BTCF0:USTF0",1752058933222,0.01311206,108980.0,108970.0,2.89098522]
["bitfinex-derivatives","BTCF0:USTF0",1752058933521,0.01311206,108980.0,108970.0,3.64241376]
["bitfinex-derivatives","BTCF0:USTF0",1752058933921,0.01311206,108980.0,108970.0,2.14629758]
["bitfinex-derivatives","BTCF0:USTF0",1752058934115,0.04561206,108980.0,108970.0,2.76897758]
["bitfinex-derivatives","BTCF0:USTF0",1752058934316,0.01311206,108980.0,108970.0,2.76897758]
["bitfinex-derivatives","BTCF0:USTF0",1752058937020,0.01311206,108980.0,108970.0,2.68679565]
["bitfinex-derivatives","BTCF0:USTF0",1752058938326,0.01311206,108980.0,108970.0,2.06411565]
["bitfinex-derivatives","BTCF0:USTF0",1752058938530,0.01311206,108980.0,108970.0,2.68679565]
["bitfinex-derivatives","BTCF0:USTF0",1752058938929,0.01311206,108980.0,108970.0,2.06411565]
["bitfinex-derivatives","BTCF0:USTF0",1752058939131,0.01311206,108980.0,108970.0,2.68679565]
["bitfinex-derivatives","BTCF0:USTF0",1752058939723,0.01311206,108980.0,108970.0,2.7964774]
["bitfinex-derivatives","BTCF0:USTF0",1752058942127,0.01311206,108980.0,108970.0,2.0748774]
["bitfinex-derivatives","BTCF0:USTF0",1752058942322,0.01311206,108980.0,108970.0,2.7964774]
["bitfinex-derivatives","BTCF0:USTF0",1752058946237,0.01311206,108980.0,108970.0,2.1737974]
["bitfinex-derivatives","BTCF0:USTF0",1752058946432,0.01311206,108980.0,108970.0,2.7964774]
["bitfinex-derivatives","BTCF0:USTF0",1752058946941,0.01311206,108980.0,108970.0,2.1737974]
["bitfinex-derivatives","BTCF0:USTF0",1752058947143,0.01311206,108980.0,108970.0,2.7964774]
["bitfinex-derivatives","BTCF0:USTF0",1752058950642,0.01311206,108980.0,108970.0,2.53234016]
["bitfinex-derivatives","BTCF0:USTF0",1752058951435,0.01311206,108980.0,108970.0,1.90966016]
["bitfinex-derivatives","BTCF0:USTF0",1752058951635,0.01311206,108980.0,108970.0,2.53234016]
["bitfinex-derivatives","BTCF0:USTF0",1752058954147,0.01311206,108980.0,108970.0,1.81074016]
["bitfinex-derivatives","BTCF0:USTF0",1752058954339,0.01311206,108980.0,108970.0,2.53234016]
["bitfinex-derivatives","BTCF0:USTF0",1752058960056,0.01311206,108980.0,108970.0,2.0313878]
["bitfinex-derivatives","BTCF0:USTF0",1752058960347,0.01311206,108980.0,108970.0,2.53234016]
["bitfinex-derivatives","BTCF0:USTF0",1752058960550,0.01311206,108980.0,108970.0,1.90966016]
["bitfinex-derivatives","BTCF0:USTF0",1752058960753,0.01311206,108980.0,108970.0,2.53230016]
["bitfinex-derivatives","BTCF0:USTF0",1752058964455,0.01311206,108980.0,108970.0,2.52248311]
["bitfinex-derivatives","BTCF0:USTF0",1752058964754,0.01311206,108980.0,108970.0,2.54708311]
["bitfinex-derivatives","BTCF0:USTF0",1752058965657,0.0071454,108980.0,108970.0,2.54708311]
["bitfinex-derivatives","BTCF0:USTF0",1752058965851,0.0071454,108980.0,108970.0,2.55784032]
["bitfinex-derivatives","BTCF0:USTF0",1752058967048,0.0071454,108980.0,108970.0,2.55771335]
["bitfinex-derivatives","BTCF0:USTF0",1752058967658,0.0071454,108980.0,108970.0,1.83611335]
["bitfinex-derivatives","BTCF0:USTF0",1752058967857,0.0071454,108980.0,108970.0,2.55771335]
["bitfinex-derivatives","BTCF0:USTF0",1752058968855,0.0071454,108980.0,108970.0,2.78358953]
["bitfinex-derivatives","BTCF0:USTF0",1752058969157,0.0071454,108980.0,108970.0,2.55771335]
["bitfinex-derivatives","BTCF0:USTF0",1752058969957,0.0071454,108980.0,108970.0,2.80818923]
["bitfinex-derivatives","BTCF0:USTF0",1752058970856,0.0071454,108980.0,108970.0,2.55771305]
["bitfinex-derivatives","BTCF0:USTF0",1752058972855,0.0071454,108980.0,108970.0,2.54695614]
["bitfinex-derivatives","BTCF0:USTF0",1752058973054,0.0071454,108980.0,108970.0,2.55771305]
["bitfinex-derivatives","BTCF0:USTF0",1752058975762,0.0071454,108980.0,108970.0,2.80818923]
["bitfinex-derivatives","BTCF0:USTF0",1752058978865,0.0071454,108980.0,108970.0,2.55771305]
["bitfinex-derivatives","BTCF0:USTF0",1752058979056,0.0071454,108980.0,108970.0,2.55771297]
["bitfinex-derivatives","BTCF0:USTF0",1752058980766,0.00117895,108980.0,108970.0,2.55771297]
["bitfinex-derivatives","BTCF0:USTF0",1752058982262,0.00117895,108980.0,108970.0,2.50771297]
["bitfinex-derivatives","BTCF0:USTF0",1752058984761,0.00117895,108980.0,108970.0,2.37036846]
["bitfinex-derivatives","BTCF0:USTF0",1752058987070,0.00117895,108980.0,108970.0,2.50771297]
["bitfinex-derivatives","BTCF0:USTF0",1752058988872,0.00117895,108980.0,108970.0,2.49695614]
["bitfinex-derivatives","BTCF0:USTF0",1752058989073,0.00117895,108980.0,108970.0,2.50771322]
["bitfinex-derivatives","BTCF0:USTF0",1752058989972,0.00117895,108980.0,108970.0,2.50770461]
["bitfinex-derivatives","BTCF0:USTF0",1752058993771,0.00117895,108980.0,108970.0,1.78610461]
["bitfinex-derivatives","BTCF0:USTF0",1752058994073,0.00117895,108980.0,108970.0,2.50770461]
["bitfinex-derivatives","BTCF0:USTF0",1752058994273,0.00117895,108980.0,108970.0,2.75818079]
["bitfinex-derivatives","BTCF0:USTF0",1752058994867,0.00117895,108980.0,108970.0,2.74397342]
["bitfinex-derivatives","BTCF0:USTF0",1752058995575,0.00117895,108980.0,108970.0,2.75831591]
["bitfinex-derivatives","BTCF0:USTF0",1752058998078,0.01582705,108990.0,108970.0,3.05011591]
["bitfinex-derivatives","BTCF0:USTF0",1752058998375,0.01582705,108990.0,108980.0,1.94831414]
["bitfinex-derivatives","BTCF0:USTF0",1752058998575,0.01582705,108990.0,108980.0,2.31341371]
["bitfinex-derivatives","BTCF0:USTF0",1752058999775,0.01582705,108990.0,108980.0,2.20350155]
["bitfinex-derivatives","BTCF0:USTF0",1752059000087,0.01682705,108990.0,108980.0,2.20350155]
["bitfinex-derivatives","BTCF0:USTF0",1752059000573,0.01682705,108990.0,108980.0,2.34084606]
["bitfinex-derivatives","BTCF0:USTF0",1752059001282,0.01682705,108990.0,108980.0,2.35812245]
["bitfinex-derivatives","BTCF0:USTF0",1752059001781,0.01782705,108990.0,108980.0,2.3581216]
["bitfinex-derivatives","BTCF0:USTF0",1752059002983,0.01782705,108990.0,108980.0,2.22077709]
["bitfinex-derivatives","BTCF0:USTF0",1752059003681,0.01782705,108990.0,108980.0,2.3581216]
["bitfinex-derivatives","BTCF0:USTF0",1752059004780,0.01782705,108990.0,108980.0,2.20349987]
["bitfinex-derivatives","BTCF0:USTF0",1752059005086,0.01782705,108990.0,108980.0,2.22074776]
["bitfinex-derivatives","BTCF0:USTF0",1752059007187,0.01782705,108990.0,108980.0,2.33059472]
["bitfinex-derivatives","BTCF0:USTF0",1752059007687,0.01782705,108990.0,108980.0,2.33059473]
["bitfinex-derivatives","BTCF0:USTF0",1752059008987,0.01782705,108990.0,108980.0,2.22074777]
["bitfinex-derivatives","BTCF0:USTF0",1752059009285,0.01782705,108990.0,108980.0,2.33057347]
["bitfinex-derivatives","BTCF0:USTF0",1752059009680,0.01782705,108990.0,108980.0,2.22074777]
["bitfinex-derivatives","BTCF0:USTF0",1752059009882,0.01782705,108990.0,108980.0,2.35809228]
["bitfinex-derivatives","BTCF0:USTF0",1752059010987,0.01782705,108990.0,108980.0,2.22074777]
["bitfinex-derivatives","BTCF0:USTF0",1752059011682,0.00465437,109000.0,108980.0,2.97217631]
["bitfinex-derivatives","BTCF0:USTF0",1752059011883,0.00465437,109000.0,108990.0,1.28573357]
["bitfinex-derivatives","BTCF0:USTF0",1752059012075,0.00415743,109000.0,108990.0,1.62233491]
["bitfinex-derivatives","BTCF0:USTF0",1752059012279,0.00415743,109000.0,108990.0,1.39464873]
["bitfinex-derivatives","BTCF0:USTF0",1752059012995,0.00515743,109000.0,108990.0,1.39464873]
["bitfinex-derivatives","BTCF0:USTF0",1752059013388,0.00615743,109000.0,108990.0,1.39464873]
["bitfinex-derivatives","BTCF0:USTF0",1752059013687,0.00615743,109000.0,108990.0,1.40371618]
["bitfinex-derivatives","BTCF0:USTF0",1752059013888,0.00515743,109000.0,108990.0,1.40471618]
["bitfinex-derivatives","BTCF0:USTF0",1752059014487,0.00415743,109000.0,108990.0,1.40471618]
["bitfinex-derivatives","BTCF0:USTF0",1752059014686,0.00415743,109000.0,108990.0,1.40571618]
["bitfinex-derivatives","BTCF0:USTF0",1752059015690,0.00415743,109000.0,108990.0,1.38292618]
["bitfinex-derivatives","BTCF0:USTF0",1752059015892,0.00415743,109000.0,108990.0,1.40571618]
["bitfinex-derivatives","BTCF0:USTF0",1752059020588,0.00415743,109000.0,108990.0,1.65619236]
["bitfinex-derivatives","BTCF0:USTF0",1752059020786,0.00415743,109000.0,108990.0,1.54638077]
["bitfinex-derivatives","BTCF0:USTF0",1752059020993,0.02106291,109010.0,108990.0,1.68372528]
["bitfinex-derivatives","BTCF0:USTF0",1752059021190,0.02106291,109010.0,109000.0,2.49056299]
["bitfinex-derivatives","BTCF0:USTF0",1752059021390,0.02106291,109010.0,109000.0,2.83085309]
["bitfinex-derivatives","BTCF0:USTF0",1752059021586,0.02106291,109010.0,109000.0,2.83185153]
["bitfinex-derivatives","BTCF0:USTF0",1752059022293,0.02106291,109010.0,109000.0,2.81750987]
["bitfinex-derivatives","BTCF0:USTF0",1752059022486,0.02106291,109010.0,109000.0,2.83184998]
["bitfinex-derivatives","BTCF0:USTF0",1752059022686,0.02106291,109010.0,109000.0,2.94157443]
["bitfinex-derivatives","BTCF0:USTF0",1752059024382,0.02206291,109010.0,109000.0,2.94157443]
["bitfinex-derivatives","BTCF0:USTF0",1752059024587,0.02306291,109010.0,109000.0,2.94157443]
["bitfinex-derivatives","BTCF0:USTF0",1752059025585,0.02306291,109010.0,109000.0,2.83184998]
["bitfinex-derivatives","BTCF0:USTF0",1752059026500,0.02306291,109010.0,109000.0,2.94157443]
["bitfinex-derivatives","BTCF0:USTF0",1752059027100,0.02306291,109010.0,109000.0,2.91409661]
["bitfinex-derivatives","BTCF0:USTF0",1752059029611,0.02306291,109010.0,109000.0,2.83184998]
["bitfinex-derivatives","BTCF0:USTF0",1752059030599,0.02206291,109010.0,109000.0,3.12564998]
["bitfinex-derivatives","BTCF0:USTF0",1752059031297,0.02206291,109010.0,109000.0,3.12364773]
["bitfinex-derivatives","BTCF0:USTF0",1752059031599,0.02206291,109010.0,109000.0,3.23537218]
["bitfinex-derivatives","BTCF0:USTF0",1752059031900,0.02106291,109010.0,109000.0,3.23537218]
["bitfinex-derivatives","BTCF0:USTF0",1752059032090,0.02106291,109010.0,109000.0,3.23737218]
["bitfinex-derivatives","BTCF0:USTF0",1752059032492,0.02106291,109010.0,109000.0,3.23537218]
["bitfinex-derivatives","BTCF0:USTF0",1752059032786,0.02106291,109010.0,109000.0,3.23737218]
["bitfinex-derivatives","BTCF0:USTF0",1752059033001,0.02106291,109010.0,109000.0,3.23537218]
["bitfinex-derivatives","BTCF0:USTF0",1752059033299,0.02106291,109010.0,109000.0,3.23737218]
["bitfinex-derivatives","BTCF0:USTF0",1752059034199,0.02106291,109010.0,109000.0,3.12764773]
["bitfinex-derivatives","BTCF0:USTF0",1752059034591,0.02106291,109010.0,109000.0,3.23737218]
["bitfinex-derivatives","BTCF0:USTF0",1752059035700,0.02106291,109010.0,109000.0,2.87657218]
["bitfinex-derivatives","BTCF0:USTF0",1752059035899,0.02106291,109010.0,109000.0,3.59817218]
["bitfinex-derivatives","BTCF0:USTF0",1752059037296,0.02106291,109010.0,109000.0,3.48844773]
["bitfinex-derivatives","BTCF0:USTF0",1752059039996,0.02106291,109010.0,109000.0,3.46335363]
["bitfinex-derivatives","BTCF0:USTF0",1752059040201,0.02106291,109010.0,109000.0,3.48844625]
["bitfinex-derivatives","BTCF0:USTF0",1752059041602,0.02106291,109010.0,109000.0,3.62579076]
["bitfinex-derivatives","BTCF0:USTF0",1752059042002,0.02106291,109010.0,109000.0,3.48844625]
["bitfinex-derivatives","BTCF0:USTF0",1752059042599,0.02078247,109020.0,109000.0,3.87626694]
["bitfinex-derivatives","BTCF0:USTF0",1752059042912,0.02078247,109020.0,109010.0,2.45166854]
["bitfinex-derivatives","BTCF0:USTF0",1752059043096,0.02078247,109020.0,109010.0,2.65691096]
["bitfinex-derivatives","BTCF0:USTF0",1752059043597,0.02078247,109020.0,109010.0,2.54728342]
["bitfinex-derivatives","BTCF0:USTF0",1752059044296,0.02078247,109020.0,109010.0,2.65691096]
["bitfinex-derivatives","BTCF0:USTF0",1752059044894,0.02078247,109020.0,109010.0,2.64257232]
["bitfinex-derivatives","BTCF0:USTF0",1752059045094,0.02078247,109020.0,109010.0,2.65790886]
["bitfinex-derivatives","BTCF0:USTF0",1752059045994,0.02078247,109020.0,109010.0,2.65890886]
["bitfinex-derivatives","BTCF0:USTF0",1752059046408,0.02078247,109020.0,109010.0,2.65990886]
["bitfinex-derivatives","BTCF0:USTF0",1752059051004,0.02078247,109020.0,109010.0,2.6599081]
["bitfinex-derivatives","BTCF0:USTF0",1752059051900,0.02078247,109020.0,109010.0,2.55028056]
["bitfinex-derivatives","BTCF0:USTF0",1752059053204,0.02078247,109020.0,109010.0,2.6599081]
["bitfinex-derivatives","BTCF0:USTF0",1752059053607,0.02078247,109020.0,109010.0,2.6358281]
["bitfinex-derivatives","BTCF0:USTF0",1752059053805,0.02078247,109020.0,109010.0,2.55117056]
["bitfinex-derivatives","BTCF0:USTF0",1752059054007,0.02078247,109020.0,109010.0,2.55117062]
["bitfinex-derivatives","BTCF0:USTF0",1752059055710,0.02078247,109020.0,109010.0,2.91197062]
["bitfinex-derivatives","BTCF0:USTF0",1752059056812,0.02078247,109020.0,109010.0,2.91196978]
["bitfinex-derivatives","BTCF0:USTF0",1752059057110,0.02078247,109020.0,109010.0,3.02159732]
["bitfinex-derivatives","BTCF0:USTF0",1752059057814,0.02078247,109020.0,109010.0,1.26848496]
["bitfinex-derivatives","BTCF0:USTF0",1752059058105,0.02078247,109020.0,109010.0,2.28560978]
["bitfinex-derivatives","BTCF0:USTF0",1752059058311,0.02078247,109020.0,109010.0,2.39523732]
["bitfinex-derivatives","BTCF0:USTF0",1752059058710,0.02078247,109020.0,109010.0,2.42295429]
["bitfinex-derivatives","BTCF0:USTF0",1752059060910,0.02078247,109020.0,109010.0,1.76695429]
["bitfinex-derivatives","BTCF0:USTF0",1752059061113,0.02078247,109020.0,109010.0,2.25532978]
["bitfinex-derivatives","BTCF0:USTF0",1752059061305,0.08518247,109020.0,109010.0,2.25532978]
["bitfinex-derivatives","BTCF0:USTF0",1752059062716,0.05378247,109020.0,109010.0,2.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1752059063120,0.05378247,109020.0,109010.0,2.39555535]
["bitfinex-derivatives","BTCF0:USTF0",1752059063318,0.05378247,109020.0,109010.0,2.42317429]
["bitfinex-derivatives","BTCF0:USTF0",1752059063818,0.02078247,109020.0,109010.0,2.42317429]
["bitfinex-derivatives","BTCF0:USTF0",1752059064820,0.02078247,109020.0,109010.0,2.42301429]
["bitfinex-derivatives","BTCF0:USTF0",1752059065612,0.02078247,109020.0,109010.0,2.42301475]
["bitfinex-derivatives","BTCF0:USTF0",1752059066422,0.02078247,109020.0,109010.0,1.79745475]
["bitfinex-derivatives","BTCF0:USTF0",1752059066612,0.02078247,109020.0,109010.0,1.51647857]
["bitfinex-derivatives","BTCF0:USTF0",1752059066613,0.27125865,109020.0,109010.0,1.51647857]
["bitfinex-derivatives","BTCF0:USTF0",1752059066810,0.33755865,109020.0,109010.0,1.1109041]
["bitfinex-derivatives","BTCF0:USTF0",1752059067124,0.33755865,109020.0,109010.0,1.70904339]
["bitfinex-derivatives","BTCF0:USTF0",1752059067419,0.33755865,109020.0,109010.0,1.76391706]
["bitfinex-derivatives","BTCF0:USTF0",1752059068108,0.08708247,109020.0,109010.0,1.76391706]
["bitfinex-derivatives","BTCF0:USTF0",1752059068306,0.33755865,109020.0,109010.0,2.10888706]
["bitfinex-derivatives","BTCF0:USTF0",1752059068710,0.33755865,109020.0,109010.0,1.15257346]
["bitfinex-derivatives","BTCF0:USTF0",1752059069120,0.33755865,109020.0,109010.0,0.87712728]
["bitfinex-derivatives","BTCF0:USTF0",1752059069321,0.33755865,109020.0,109010.0,1.12760346]
["bitfinex-derivatives","BTCF0:USTF0",1752059069821,0.33755865,109020.0,109010.0,1.05603918]
["bitfinex-derivatives","BTCF0:USTF0",1752059070226,0.08708247,109020.0,109010.0,1.05603918]
["bitfinex-derivatives","BTCF0:USTF0",1752059070528,0.33755865,109020.0,109010.0,1.05603918]
["bitfinex-derivatives","BTCF0:USTF0",1752059070827,0.33755865,109020.0,109010.0,1.13835851]
["bitfinex-derivatives","BTCF0:USTF0",1752059071020,0.33755865,109020.0,109010.0,1.05603918]
["bitfinex-derivatives","BTCF0:USTF0",1752059071625,0.33755865,109020.0,109010.0,1.46835851]
["bitfinex-derivatives","BTCF0:USTF0",1752059071831,0.33755865,109020.0,109010.0,1.13835851]
["bitfinex-derivatives","BTCF0:USTF0",1752059073722,0.33755865,109020.0,109010.0,0.69523918]
["bitfinex-derivatives","BTCF0:USTF0",1752059074129,0.33755865,109020.0,109010.0,0.71075918]
["bitfinex-derivatives","BTCF0:USTF0",1752059074426,0.33755865,109020.0,109010.0,0.73572918]
["bitfinex-derivatives","BTCF0:USTF0",1752059074633,0.08708247,109020.0,109010.0,0.485253]
["bitfinex-derivatives","BTCF0:USTF0",1752059074832,0.33755865,109020.0,109010.0,0.73572918]
["bitfinex-derivatives","BTCF0:USTF0",1752059076033,0.33755865,109020.0,109010.0,0.485253]
["bitfinex-derivatives","BTCF0:USTF0",1752059076227,0.33755865,109020.0,109010.0,0.73572918]
["bitfinex-derivatives","BTCF0:USTF0",1752059076533,0.33755865,109020.0,109010.0,0.37492918]
["bitfinex-derivatives","BTCF0:USTF0",1752059076727,0.33755865,109020.0,109010.0,0.73572918]
["bitfinex-derivatives","BTCF0:USTF0",1752059077033,0.08708247,109020.0,109010.0,0.73572918]
["bitfinex-derivatives","BTCF0:USTF0",1752059077235,0.33755865,109020.0,109010.0,0.76317484]
["bitfinex-derivatives","BTCF0:USTF0",1752059077530,0.08708247,109020.0,109010.0,1.12317751]
["bitfinex-derivatives","BTCF0:USTF0",1752059077834,0.08708247,109020.0,109010.0,1.08568004]
["bitfinex-derivatives","BTCF0:USTF0",1752059078131,0.08708247,109020.0,109010.0,0.48520386]
["bitfinex-derivatives","BTCF0:USTF0",1752059078340,0.08708247,109020.0,109010.0,0.73568004]
["bitfinex-derivatives","BTCF0:USTF0",1752059081338,0.08708247,109020.0,109010.0,0.76317751]
["bitfinex-derivatives","BTCF0:USTF0",1752059082539,0.33755865,109020.0,109010.0,0.76317751]
["bitfinex-derivatives","BTCF0:USTF0",1752059083540,0.33755865,109020.0,109010.0,0.79577751]
["bitfinex-derivatives","BTCF0:USTF0",1752059084241,0.08708247,109020.0,109010.0,1.13577751]
["bitfinex-derivatives","BTCF0:USTF0",1752059084442,0.08708247,109020.0,109010.0,0.94012078]
["bitfinex-derivatives","BTCF0:USTF0",1752059084743,0.71400247,109020.0,109010.0,1.19059696]
["bitfinex-derivatives","BTCF0:USTF0",1752059084942,0.71400247,109020.0,109010.0,1.22349696]
["bitfinex-derivatives","BTCF0:USTF0",1752059086144,0.96447865,109020.0,109010.0,1.22349696]
["bitfinex-derivatives","BTCF0:USTF0",1752059086345,0.96447865,109020.0,109010.0,0.88349696]
["bitfinex-derivatives","BTCF0:USTF0",1752059087045,0.71400247,109020.0,109010.0,0.88349696]
["bitfinex-derivatives","BTCF0:USTF0",1752059087249,0.89817865,109020.0,109010.0,0.88349696]
["bitfinex-derivatives","BTCF0:USTF0",1752059087544,0.64770247,109020.0,109010.0,0.80117763]
["bitfinex-derivatives","BTCF0:USTF0",1752059087740,0.64770247,109020.0,109010.0,0.44037763]
["bitfinex-derivatives","BTCF0:USTF0",1752059087942,0.64770247,109020.0,109010.0,0.80117763]
["bitfinex-derivatives","BTCF0:USTF0",1752059088546,0.64770247,109020.0,109010.0,0.55070145]
["bitfinex-derivatives","BTCF0:USTF0",1752059088747,0.64770247,109020.0,109010.0,1.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1752059089447,0.64770247,109020.0,109010.0,1.17042258]
["bitfinex-derivatives","BTCF0:USTF0",1752059090248,0.64770247,109020.0,109010.0,1.15608251]
["bitfinex-derivatives","BTCF0:USTF0",1752059090943,0.64770247,109020.0,109010.0,0.50907633]
["bitfinex-derivatives","BTCF0:USTF0",1752059091149,0.64770247,109020.0,109010.0,0.77514251]
["bitfinex-derivatives","BTCF0:USTF0",1752059091545,0.89817865,109020.0,109010.0,0.77514251]
["bitfinex-derivatives","BTCF0:USTF0",1752059091749,0.89917865,109020.0,109010.0,0.77414251]
["bitfinex-derivatives","BTCF0:USTF0",1752059092150,0.89917865,109020.0,109010.0,0.79923762]
["bitfinex-derivatives","BTCF0:USTF0",1752059092345,0.89917865,109020.0,109010.0,0.8267375]
["bitfinex-derivatives","BTCF0:USTF0",1752059092549,0.90017865,109020.0,109010.0,0.8257375]
["bitfinex-derivatives","BTCF0:USTF0",1752059093048,0.90017865,109020.0,109010.0,0.57526132]
["bitfinex-derivatives","BTCF0:USTF0",1752059093251,0.90017865,109020.0,109010.0,0.8257375]
["bitfinex-derivatives","BTCF0:USTF0",1752059094349,0.90017865,109020.0,109010.0,0.7861875]
["bitfinex-derivatives","BTCF0:USTF0",1752059094549,0.90017865,109020.0,109010.0,0.8257375]
["bitfinex-derivatives","BTCF0:USTF0",1752059095253,0.90017865,109020.0,109010.0,0.57526132]
["bitfinex-derivatives","BTCF0:USTF0",1752059095445,0.90017865,109020.0,109010.0,0.8257375]
["bitfinex-derivatives","BTCF0:USTF0",1752059096345,0.90017865,109020.0,109010.0,0.85315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059099754,0.90017865,109020.0,109010.0,0.60268203]
["bitfinex-derivatives","BTCF0:USTF0",1752059099953,0.90017865,109020.0,109010.0,0.85315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059100353,0.64970247,109020.0,109010.0,0.85315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059100552,0.90017865,109020.0,109010.0,0.85315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059101154,0.64970247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059101357,0.90017865,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059101655,0.64970247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059111570,0.02278247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059111771,0.64846247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059112470,0.64846247,109020.0,109010.0,0.87235821]
["bitfinex-derivatives","BTCF0:USTF0",1752059112671,0.64846247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059113874,0.64842247,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059116179,0.89889865,109020.0,109010.0,1.23315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059116673,0.89889865,109020.0,109010.0,0.85315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059117070,0.89889865,109020.0,109010.0,0.82579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059119678,0.89861865,109020.0,109010.0,0.82579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059119978,0.64814247,109020.0,109010.0,0.57531829]
["bitfinex-derivatives","BTCF0:USTF0",1752059120170,0.64814247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059122470,0.02278247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059122666,0.64802247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059123679,0.64802247,109020.0,109010.0,0.81499447]
["bitfinex-derivatives","BTCF0:USTF0",1752059123881,0.64802247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059124082,0.02278247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059124284,0.02278247,109020.0,109010.0,1.42627065]
["bitfinex-derivatives","BTCF0:USTF0",1752059124580,0.64794247,109020.0,109010.0,1.42627065]
["bitfinex-derivatives","BTCF0:USTF0",1752059125080,0.64794247,109020.0,109010.0,1.17579447]
["bitfinex-derivatives","BTCF0:USTF0",1752059127087,0.64794247,109020.0,109010.0,1.09341817]
["bitfinex-derivatives","BTCF0:USTF0",1752059127477,0.64794247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059127879,0.64794247,109020.0,109010.0,1.20315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059128383,0.64794247,109020.0,109010.0,1.45363439]
["bitfinex-derivatives","BTCF0:USTF0",1752059128588,0.64794247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059128882,0.02278247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059129088,0.64774247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059129791,0.64774247,109020.0,109010.0,0.98309435]
["bitfinex-derivatives","BTCF0:USTF0",1752059129990,0.64774247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059130586,0.64774247,109020.0,109010.0,0.98309435]
["bitfinex-derivatives","BTCF0:USTF0",1752059130778,0.64774247,109020.0,109010.0,1.34389435]
["bitfinex-derivatives","BTCF0:USTF0",1752059131490,0.64774247,109020.0,109010.0,1.09341817]
["bitfinex-derivatives","BTCF0:USTF0",1752059133185,0.64774247,109020.0,109010.0,1.20315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059133793,0.64774247,109020.0,109010.0,0.84235821]
["bitfinex-derivatives","BTCF0:USTF0",1752059133995,0.64774247,109020.0,109010.0,1.20315821]
["bitfinex-derivatives","BTCF0:USTF0",1752059134796,0.64774247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059134997,0.02278247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059135198,0.64766247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059136796,0.64766247,109020.0,109010.0,0.95268201]
["bitfinex-derivatives","BTCF0:USTF0",1752059136998,0.64766247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059137493,0.64766247,109020.0,109010.0,0.84235819]
["bitfinex-derivatives","BTCF0:USTF0",1752059137695,0.64766247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059140607,0.64766247,109020.0,109010.0,0.84235819]
["bitfinex-derivatives","BTCF0:USTF0",1752059140810,0.64766247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059142713,0.64766247,109020.0,109010.0,1.09341815]
["bitfinex-derivatives","BTCF0:USTF0",1752059144912,0.64766247,109020.0,109010.0,1.20315819]
["bitfinex-derivatives","BTCF0:USTF0",1752059147414,0.64766247,109020.0,109010.0,1.45363437]
["bitfinex-derivatives","BTCF0:USTF0",1752059149515,0.64766247,109020.0,109010.0,1.45363435]
["bitfinex-derivatives","BTCF0:USTF0",1752059149915,0.64766247,109020.0,109010.0,1.20315817]
["bitfinex-derivatives","BTCF0:USTF0",1752059153220,0.64766247,109020.0,109010.0,1.20315816]
["bitfinex-derivatives","BTCF0:USTF0",1752059154021,0.02278247,109020.0,109010.0,1.20315816]
["bitfinex-derivatives","BTCF0:USTF0",1752059154320,0.02278247,109020.0,109010.0,1.17579304]
["bitfinex-derivatives","BTCF0:USTF0",1752059154321,0.64718247,109020.0,109010.0,1.17579304]
["bitfinex-derivatives","BTCF0:USTF0",1752059158524,0.64718247,109020.0,109010.0,1.17579303]
["bitfinex-derivatives","BTCF0:USTF0",1752059159721,0.64718247,109020.0,109010.0,1.13624303]
["bitfinex-derivatives","BTCF0:USTF0",1752059174234,0.64718247,109020.0,109010.0,1.05386811]
["bitfinex-derivatives","BTCF0:USTF0",1752059176034,0.64718247,109020.0,109010.0,1.16360815]
["bitfinex-derivatives","BTCF0:USTF0",1752059178639,0.64718247,109020.0,109010.0,0.80280815]
["bitfinex-derivatives","BTCF0:USTF0",1752059178936,0.64718247,109020.0,109010.0,1.16360815]
["bitfinex-derivatives","BTCF0:USTF0",1752059179638,0.64670247,109020.0,109010.0,0.91313197]
["bitfinex-derivatives","BTCF0:USTF0",1752059179835,0.64670247,109020.0,109010.0,1.41408433]
["bitfinex-derivatives","BTCF0:USTF0",1752059183835,0.64670247,109020.0,109010.0,0.78846812]
["bitfinex-derivatives","BTCF0:USTF0",1752059184034,0.64670247,109020.0,109010.0,1.14926812]
["bitfinex-derivatives","BTCF0:USTF0",1752059187440,0.64670247,109020.0,109010.0,0.78846812]
["bitfinex-derivatives","BTCF0:USTF0",1752059187641,0.64670247,109020.0,109010.0,1.14926812]
["bitfinex-derivatives","BTCF0:USTF0",1752059191438,0.64670247,109020.0,109010.0,0.78846812]
["bitfinex-derivatives","BTCF0:USTF0",1752059191643,0.64670247,109020.0,109010.0,1.14926812]
["bitfinex-derivatives","BTCF0:USTF0",1752059194144,0.02278247,109020.0,109010.0,1.14926812]
["bitfinex-derivatives","BTCF0:USTF0",1752059194444,0.02278247,109020.0,109010.0,1.3997443]
["bitfinex-derivatives","BTCF0:USTF0",1752059196345,0.02278247,109020.0,109010.0,1.39974415]
["bitfinex-derivatives","BTCF0:USTF0",1752059197541,0.02278247,109020.0,109010.0,1.03894415]
["bitfinex-derivatives","BTCF0:USTF0",1752059197744,0.02278247,109020.0,109010.0,1.54048029]
["bitfinex-derivatives","BTCF0:USTF0",1752059197939,0.02278247,109020.0,109010.0,1.65022033]
["bitfinex-derivatives","BTCF0:USTF0",1752059198139,0.02278247,109020.0,109010.0,1.6645583]
["bitfinex-derivatives","BTCF0:USTF0",1752059198541,0.02278247,109020.0,109010.0,1.41408212]
["bitfinex-derivatives","BTCF0:USTF0",1752059198741,0.02278247,109020.0,109010.0,1.55481826]
["bitfinex-derivatives","BTCF0:USTF0",1752059199040,0.02178247,109020.0,109010.0,1.6655583]
["bitfinex-derivatives","BTCF0:USTF0",1752059199440,0.02178247,109020.0,109010.0,1.66555661]
["bitfinex-derivatives","BTCF0:USTF0",1752059200842,0.02178247,109020.0,109010.0,1.55581657]
["bitfinex-derivatives","BTCF0:USTF0",1752059201251,0.02178247,109020.0,109010.0,1.66551977]
["bitfinex-derivatives","BTCF0:USTF0",1752059201442,0.02178247,109020.0,109010.0,1.55581657]
["bitfinex-derivatives","BTCF0:USTF0",1752059201944,0.02178247,109020.0,109010.0,1.69316108]
["bitfinex-derivatives","BTCF0:USTF0",1752059202246,0.02078247,109020.0,109010.0,1.55581657]
["bitfinex-derivatives","BTCF0:USTF0",1752059202451,0.02078247,109020.0,109010.0,1.69416108]
["bitfinex-derivatives","BTCF0:USTF0",1752059204250,0.02078247,109020.0,109010.0,1.67982311]
["bitfinex-derivatives","BTCF0:USTF0",1752059204450,0.02078247,109020.0,109010.0,1.69416044]
["bitfinex-derivatives","BTCF0:USTF0",1752059205353,0.02078247,109020.0,109010.0,1.55681593]
["bitfinex-derivatives","BTCF0:USTF0",1752059205853,0.02078247,109020.0,109010.0,1.69416044]
["bitfinex-derivatives","BTCF0:USTF0",1752059206254,0.02078247,109020.0,109010.0,1.55681593]
["bitfinex-derivatives","BTCF0:USTF0",1752059206856,0.02078247,109020.0,109010.0,1.69416044]
["bitfinex-derivatives","BTCF0:USTF0",1752059207356,0.02078247,109020.0,109010.0,1.66637927]
["bitfinex-derivatives","BTCF0:USTF0",1752059208050,0.02078247,109020.0,109010.0,1.66637921]
["bitfinex-derivatives","BTCF0:USTF0",1752059208450,0.02078247,109020.0,109010.0,1.84984321]
["bitfinex-derivatives","BTCF0:USTF0",1752059208649,0.02078247,109020.0,109010.0,1.66637921]
["bitfinex-derivatives","BTCF0:USTF0",1752059208852,0.02078247,109020.0,109010.0,1.55681587]
["bitfinex-derivatives","BTCF0:USTF0",1752059209054,0.02078247,109020.0,109010.0,1.69416038]
["bitfinex-derivatives","BTCF0:USTF0",1752059209350,0.00368876,109030.0,109010.0,1.74027987]
["bitfinex-derivatives","BTCF0:USTF0",1752059209551,0.00368876,109030.0,109020.0,2.78336826]
["bitfinex-derivatives","BTCF0:USTF0",1752059209752,0.00368876,109030.0,109020.0,3.05969479]
["bitfinex-derivatives","BTCF0:USTF0",1752059210255,0.00368876,109030.0,109020.0,3.16920601]
["bitfinex-derivatives","BTCF0:USTF0",1752059210754,0.00368876,109030.0,109020.0,3.17020601]
["bitfinex-derivatives","BTCF0:USTF0",1752059215462,0.00368876,109030.0,109020.0,3.53100601]
["bitfinex-derivatives","BTCF0:USTF0",1752059216967,0.00368876,109030.0,109020.0,3.53100484]
["bitfinex-derivatives","BTCF0:USTF0",1752059227678,0.00368876,109030.0,109020.0,3.5310051]
["bitfinex-derivatives","BTCF0:USTF0",1752059229673,0.00368876,109030.0,109020.0,3.42149349]
["bitfinex-derivatives","BTCF0:USTF0",1752059229979,0.00368876,109030.0,109020.0,3.42149284]
["bitfinex-derivatives","BTCF0:USTF0",1752059230578,0.00368876,109030.0,109020.0,3.55883735]
["bitfinex-derivatives","BTCF0:USTF0",1752059231282,0.00368876,109030.0,109020.0,3.42149284]
["bitfinex-derivatives","BTCF0:USTF0",1752059232275,0.00368876,109030.0,109020.0,3.55883735]
["bitfinex-derivatives","BTCF0:USTF0",1752059234780,0.00368876,109030.0,109020.0,3.55983579]
["bitfinex-derivatives","BTCF0:USTF0",1752059242392,0.00368876,109030.0,109020.0,2.83823579]
["bitfinex-derivatives","BTCF0:USTF0",1752059242688,0.00368876,109030.0,109020.0,3.55983579]
["bitfinex-derivatives","BTCF0:USTF0",1752059244891,0.08723138,109040.0,109020.0,3.55983579]
["bitfinex-derivatives","BTCF0:USTF0",1752059245085,0.08723138,109040.0,109030.0,2.24996826]
["bitfinex-derivatives","BTCF0:USTF0",1752059245283,0.08723138,109040.0,109030.0,2.63580449]
["bitfinex-derivatives","BTCF0:USTF0",1752059246785,0.08823138,109040.0,109030.0,2.66880449]
["bitfinex-derivatives","BTCF0:USTF0",1752059247388,0.08823138,109040.0,109030.0,2.55905934]
["bitfinex-derivatives","BTCF0:USTF0",1752059247693,0.08923138,109040.0,109030.0,2.55905934]
["bitfinex-derivatives","BTCF0:USTF0",1752059247990,0.08923138,109040.0,109030.0,2.7409029]
["bitfinex-derivatives","BTCF0:USTF0",1752059248191,0.08923138,109040.0,109030.0,2.74090294]
["bitfinex-derivatives","BTCF0:USTF0",1752059248392,0.08923138,109040.0,109030.0,2.70790294]
["bitfinex-derivatives","BTCF0:USTF0",1752059248591,0.08923138,109040.0,109030.0,2.59815779]
["bitfinex-derivatives","BTCF0:USTF0",1752059249886,0.08923138,109040.0,109030.0,2.63005779]
["bitfinex-derivatives","BTCF0:USTF0",1752059251089,0.08923138,109040.0,109030.0,2.63005788]
["bitfinex-derivatives","BTCF0:USTF0",1752059251495,0.08923138,109040.0,109030.0,2.73980303]
["bitfinex-derivatives","BTCF0:USTF0",1752059252502,0.08923138,109040.0,109030.0,3.10060303]
["bitfinex-derivatives","BTCF0:USTF0",1752059252801,0.08923138,109040.0,109030.0,2.59965067]
["bitfinex-derivatives","BTCF0:USTF0",1752059252996,0.08923138,109040.0,109030.0,3.10060303]
["bitfinex-derivatives","BTCF0:USTF0",1752059253193,0.05743138,109040.0,109030.0,3.10060303]
["bitfinex-derivatives","BTCF0:USTF0",1752059253491,0.02553138,109040.0,109030.0,3.10060303]
["bitfinex-derivatives","BTCF0:USTF0",1752059257004,0.02553138,109040.0,109030.0,3.10060313]
["bitfinex-derivatives","BTCF0:USTF0",1752059257204,0.02553138,109040.0,109030.0,2.99085798]
["bitfinex-derivatives","BTCF0:USTF0",1752059257404,0.02553138,109040.0,109030.0,3.12820249]
["bitfinex-derivatives","BTCF0:USTF0",1752059259205,0.02553138,109040.0,109030.0,2.99085798]
["bitfinex-derivatives","BTCF0:USTF0",1752059260498,0.02553138,109040.0,109030.0,2.26925798]
["bitfinex-derivatives","BTCF0:USTF0",1752059260699,0.02553138,109040.0,109030.0,2.99085798]
["bitfinex-derivatives","BTCF0:USTF0",1752059261509,0.02553138,109040.0,109030.0,2.26925798]
["bitfinex-derivatives","BTCF0:USTF0",1752059261704,0.02553138,109040.0,109030.0,2.99085798]
["bitfinex-derivatives","BTCF0:USTF0",1752059262913,0.02553138,109040.0,109030.0,2.99085801]
["bitfinex-derivatives","BTCF0:USTF0",1752059263210,0.02553138,109040.0,109030.0,3.1006018]
["bitfinex-derivatives","BTCF0:USTF0",1752059263611,0.02553138,109040.0,109030.0,2.3790018]
["bitfinex-derivatives","BTCF0:USTF0",1752059263811,0.02553138,109040.0,109030.0,3.1006018]
["bitfinex-derivatives","BTCF0:USTF0",1752059266814,0.02553138,109040.0,109030.0,2.3790018]
["bitfinex-derivatives","BTCF0:USTF0",1752059267009,0.02553138,109040.0,109030.0,3.1006018]
["bitfinex-derivatives","BTCF0:USTF0",1752059267707,0.02553138,109040.0,109030.0,3.10134949]
["bitfinex-derivatives","BTCF0:USTF0",1752059267914,0.02553138,109040.0,109030.0,3.10160024]
["bitfinex-derivatives","BTCF0:USTF0",1752059270112,0.02553138,109040.0,109030.0,2.99185645]
["bitfinex-derivatives","BTCF0:USTF0",1752059271113,0.02553138,109040.0,109030.0,2.49090409]
["bitfinex-derivatives","BTCF0:USTF0",1752059271315,0.02553138,109040.0,109030.0,3.10160207]
["bitfinex-derivatives","BTCF0:USTF0",1752059271517,0.02553138,109040.0,109030.0,3.10160204]
["bitfinex-derivatives","BTCF0:USTF0",1752059271812,0.02553138,109040.0,109030.0,2.99185642]
["bitfinex-derivatives","BTCF0:USTF0",1752059272909,0.02553138,109040.0,109030.0,3.1016026]
["bitfinex-derivatives","BTCF0:USTF0",1752059274417,0.02553138,109040.0,109030.0,3.10160265]
["bitfinex-derivatives","BTCF0:USTF0",1752059278926,0.02553138,109040.0,109030.0,3.11928306]
["bitfinex-derivatives","BTCF0:USTF0",1752059280626,0.02553138,109040.0,109030.0,1.87216306]
["bitfinex-derivatives","BTCF0:USTF0",1752059280829,0.02553138,109040.0,109030.0,1.46491299]
["bitfinex-derivatives","BTCF0:USTF0",1752059281021,0.05783138,109040.0,109030.0,0.84155299]
["bitfinex-derivatives","BTCF0:USTF0",1752059281325,0.02553138,109040.0,109030.0,1.47202917]
["bitfinex-derivatives","BTCF0:USTF0",1752059281518,0.02553138,109040.0,109030.0,1.50382917]
["bitfinex-derivatives","BTCF0:USTF0",1752059281716,0.02553138,109040.0,109030.0,1.53126306]
["bitfinex-derivatives","BTCF0:USTF0",1752059282326,0.02553138,109040.0,109030.0,1.51358265]
["bitfinex-derivatives","BTCF0:USTF0",1752059282722,0.02553138,109040.0,109030.0,0.63263029]
["bitfinex-derivatives","BTCF0:USTF0",1752059283021,0.02553138,109040.0,109030.0,1.50358265]
["bitfinex-derivatives","BTCF0:USTF0",1752059284635,0.02553138,109040.0,109030.0,1.47358265]
["bitfinex-derivatives","BTCF0:USTF0",1752059285536,0.02553138,109040.0,109030.0,1.46358265]
["bitfinex-derivatives","BTCF0:USTF0",1752059286939,0.02553138,109040.0,109030.0,1.21310647]
["bitfinex-derivatives","BTCF0:USTF0",1752059287839,0.02553138,109040.0,109030.0,1.46358265]
["bitfinex-derivatives","BTCF0:USTF0",1752059290135,0.02553138,109040.0,109030.0,1.46346755]
["bitfinex-derivatives","BTCF0:USTF0",1752059290438,0.02553138,109040.0,109030.0,1.44346755]
["bitfinex-derivatives","BTCF0:USTF0",1752059292539,0.02553138,109040.0,109030.0,1.51346755]
["bitfinex-derivatives","BTCF0:USTF0",1752059294139,0.02553138,109040.0,109030.0,1.51346799]
["bitfinex-derivatives","BTCF0:USTF0",1752059294642,0.02553138,109040.0,109030.0,1.13346799]
["bitfinex-derivatives","BTCF0:USTF0",1752059294832,0.02553138,109040.0,109030.0,1.51346799]
["bitfinex-derivatives","BTCF0:USTF0",1752059295737,0.02553138,109040.0,109030.0,1.19299181]
["bitfinex-derivatives","BTCF0:USTF0",1752059296942,0.02553138,109040.0,109030.0,1.19299174]
["bitfinex-derivatives","BTCF0:USTF0",1752059297742,0.02553138,109040.0,109030.0,1.17877037]
["bitfinex-derivatives","BTCF0:USTF0",1752059299741,0.02553138,109040.0,109030.0,0.86877037]
["bitfinex-derivatives","BTCF0:USTF0",1752059299941,0.02553138,109040.0,109030.0,1.22877037]
["bitfinex-derivatives","BTCF0:USTF0",1752059300448,0.02553138,109040.0,109030.0,0.86797037]
["bitfinex-derivatives","BTCF0:USTF0",1752059300648,0.02553138,109040.0,109030.0,1.22877037]
["bitfinex-derivatives","BTCF0:USTF0",1752059307044,0.02553138,109040.0,109030.0,0.97829419]
["bitfinex-derivatives","BTCF0:USTF0",1752059307250,0.02553138,109040.0,109030.0,1.45924655]
["bitfinex-derivatives","BTCF0:USTF0",1752059314855,0.02553138,109040.0,109030.0,1.34950033]
["bitfinex-derivatives","BTCF0:USTF0",1752059318461,0.02553138,109040.0,109030.0,1.45923266]
["bitfinex-derivatives","BTCF0:USTF0",1752059322762,0.02553138,109040.0,109030.0,1.82003266]
["bitfinex-derivatives","BTCF0:USTF0",1752059323554,0.02553138,109040.0,109030.0,1.82003232]
["bitfinex-derivatives","BTCF0:USTF0",1752059327160,0.02553138,109040.0,109030.0,1.09843232]
["bitfinex-derivatives","BTCF0:USTF0",1752059327466,0.02553138,109040.0,109030.0,1.82003232]
["bitfinex-derivatives","BTCF0:USTF0",1752059333767,0.02553138,109040.0,109030.0,1.09843232]
["bitfinex-derivatives","BTCF0:USTF0",1752059333971,0.02553138,109040.0,109030.0,1.82003232]
["bitfinex-derivatives","BTCF0:USTF0",1752059335071,0.02553138,109040.0,109030.0,1.71029999]
["bitfinex-derivatives","BTCF0:USTF0",1752059336274,0.02553138,109040.0,109030.0,1.82007046]
["bitfinex-derivatives","BTCF0:USTF0",1752059337171,0.02553138,109040.0,109030.0,1.71029999]
["bitfinex-derivatives","BTCF0:USTF0",1752059337774,0.02553138,109040.0,109030.0,0.98869999]
["bitfinex-derivatives","BTCF0:USTF0",1752059338075,0.02553138,109040.0,109030.0,1.71029999]
["bitfinex-derivatives","BTCF0:USTF0",1752059338775,0.02553138,109040.0,109030.0,0.98869999]
["bitfinex-derivatives","BTCF0:USTF0",1752059338979,0.02553138,109040.0,109030.0,1.71029999]
["bitfinex-derivatives","BTCF0:USTF0",1752059339477,0.02553138,109040.0,109030.0,0.98869999]
["bitfinex-derivatives","BTCF0:USTF0",1752059339676,0.02553138,109040.0,109030.0,1.20934763]
["bitfinex-derivatives","BTCF0:USTF0",1752059339878,0.02553138,109040.0,109030.0,1.71029999]
["bitfinex-derivatives","BTCF0:USTF0",1752059341581,0.02553138,109040.0,109030.0,1.82007781]
["bitfinex-derivatives","BTCF0:USTF0",1752059346077,0.02553138,109040.0,109030.0,1.31912545]
["bitfinex-derivatives","BTCF0:USTF0",1752059346380,0.02553138,109040.0,109030.0,1.82007781]
["bitfinex-derivatives","BTCF0:USTF0",1752059349082,0.02553138,109040.0,109030.0,1.82007759]
["bitfinex-derivatives","BTCF0:USTF0",1752059350682,0.02553138,109040.0,109030.0,0.98869977]
["bitfinex-derivatives","BTCF0:USTF0",1752059350885,0.02553138,109040.0,109030.0,1.71029977]
["bitfinex-derivatives","BTCF0:USTF0",1752059351185,0.02553138,109040.0,109030.0,1.82007759]
["bitfinex-derivatives","BTCF0:USTF0",1752059355086,0.02553138,109040.0,109030.0,1.82007756]
["bitfinex-derivatives","BTCF0:USTF0",1752059365594,0.02553138,109040.0,109030.0,1.3191252]
["bitfinex-derivatives","BTCF0:USTF0",1752059365795,0.02553138,109040.0,109030.0,1.82007756]
["bitfinex-derivatives","BTCF0:USTF0",1752059367799,0.02553138,109040.0,109030.0,1.09847756]
["bitfinex-derivatives","BTCF0:USTF0",1752059368100,0.02553138,109040.0,109030.0,1.82007756]
["bitfinex-derivatives","BTCF0:USTF0",1752059369403,0.02553138,109040.0,109030.0,2.07055374]
["bitfinex-derivatives","BTCF0:USTF0",1752059370595,0.02553138,109040.0,109030.0,1.96077592]
["bitfinex-derivatives","BTCF0:USTF0",1752059370993,0.02553138,109040.0,109030.0,2.07055412]
["bitfinex-derivatives","BTCF0:USTF0",1752059371692,0.02553138,109040.0,109030.0,1.96077592]
["bitfinex-derivatives","BTCF0:USTF0",1752059374700,0.02553138,109040.0,109030.0,1.96077562]
["bitfinex-derivatives","BTCF0:USTF0",1752059380401,0.02553138,109040.0,109030.0,1.71029944]
["bitfinex-derivatives","BTCF0:USTF0",1752059381007,0.02553138,109040.0,109030.0,1.96077562]
["bitfinex-derivatives","BTCF0:USTF0",1752059384496,0.02553138,109040.0,109030.0,0.98869944]
["bitfinex-derivatives","BTCF0:USTF0",1752059384699,0.02553138,109040.0,109030.0,1.71029941]
["bitfinex-derivatives","BTCF0:USTF0",1752059385509,0.02553138,109040.0,109030.0,0.98869941]
["bitfinex-derivatives","BTCF0:USTF0",1752059385705,0.02553138,109040.0,109030.0,1.71029941]
["bitfinex-derivatives","BTCF0:USTF0",1752059386705,0.02553138,109040.0,109030.0,1.96077559]
["bitfinex-derivatives","BTCF0:USTF0",1752059387512,0.02553138,109040.0,109030.0,2.0431029]
["bitfinex-derivatives","BTCF0:USTF0",1752059388312,0.02553138,109040.0,109030.0,2.0705465]
["bitfinex-derivatives","BTCF0:USTF0",1752059388714,0.02553138,109040.0,109030.0,1.96077559]
["bitfinex-derivatives","BTCF0:USTF0",1752059389712,0.02553138,109040.0,109030.0,1.71029941]
["bitfinex-derivatives","BTCF0:USTF0",1752059390818,0.02553138,109040.0,109030.0,1.82007032]
["bitfinex-derivatives","BTCF0:USTF0",1752059391411,0.02553138,109040.0,109030.0,1.71029941]
["bitfinex-derivatives","BTCF0:USTF0",1752059391816,0.02553138,109040.0,109030.0,1.82007032]
["bitfinex-derivatives","BTCF0:USTF0",1752059392419,0.02553138,109040.0,109030.0,1.09847032]
["bitfinex-derivatives","BTCF0:USTF0",1752059392620,0.02553138,109040.0,109030.0,1.82007032]
["bitfinex-derivatives","BTCF0:USTF0",1752059393512,0.02553138,109040.0,109030.0,1.8200703]
["bitfinex-derivatives","BTCF0:USTF0",1752059397318,0.02553138,109040.0,109030.0,1.8476439]
["bitfinex-derivatives","BTCF0:USTF0",1752059399521,0.02553138,109040.0,109030.0,1.71029939]
["bitfinex-derivatives","BTCF0:USTF0",1752059401426,0.02553138,109040.0,109030.0,1.82010828]
["bitfinex-derivatives","BTCF0:USTF0",1752059403423,0.02553138,109040.0,109030.0,1.83738798]
["bitfinex-derivatives","BTCF0:USTF0",1752059406723,0.02553138,109040.0,109030.0,1.47658798]
["bitfinex-derivatives","BTCF0:USTF0",1752059406939,0.02553138,109040.0,109030.0,1.83738798]
["bitfinex-derivatives","BTCF0:USTF0",1752059408535,0.02553138,109040.0,109030.0,1.11578798]
["bitfinex-derivatives","BTCF0:USTF0",1752059408739,0.02553138,109040.0,109030.0,1.83738798]
["bitfinex-derivatives","BTCF0:USTF0",1752059409441,0.02553138,109040.0,109030.0,1.72757909]
["bitfinex-derivatives","BTCF0:USTF0",1752059410542,0.02553138,109040.0,109030.0,1.8649236]
["bitfinex-derivatives","BTCF0:USTF0",1752059410742,0.02553138,109040.0,109030.0,1.86492355]
["bitfinex-derivatives","BTCF0:USTF0",1752059412643,0.02553138,109040.0,109030.0,1.14332355]
["bitfinex-derivatives","BTCF0:USTF0",1752059412845,0.02553138,109040.0,109030.0,1.86492355]
["bitfinex-derivatives","BTCF0:USTF0",1752059413845,0.02553138,109040.0,109030.0,1.72757904]
["bitfinex-derivatives","BTCF0:USTF0",1752059416047,0.02553138,109040.0,109030.0,1.72757908]
["bitfinex-derivatives","BTCF0:USTF0",1752059416841,0.02553138,109040.0,109030.0,1.83738181]
["bitfinex-derivatives","BTCF0:USTF0",1752059417241,0.02553138,109040.0,109030.0,1.72757908]
["bitfinex-derivatives","BTCF0:USTF0",1752059419455,0.02553138,109040.0,109030.0,1.00597908]
["bitfinex-derivatives","BTCF0:USTF0",1752059419749,0.02553138,109040.0,109030.0,1.72757908]
["bitfinex-derivatives","BTCF0:USTF0",1752059420454,0.02553138,109040.0,109030.0,1.00597908]
["bitfinex-derivatives","BTCF0:USTF0",1752059420650,0.02553138,109040.0,109030.0,1.72757908]
["bitfinex-derivatives","BTCF0:USTF0",1752059420952,0.02553138,109040.0,109030.0,1.72788697]
["bitfinex-derivatives","BTCF0:USTF0",1752059425155,0.02553138,109040.0,109030.0,1.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1752059427756,0.02553138,109040.0,109030.0,1.72793095]
["bitfinex-derivatives","BTCF0:USTF0",1752059429456,0.02553138,109040.0,109030.0,1.86527546]
["bitfinex-derivatives","BTCF0:USTF0",1752059429958,0.02553138,109040.0,109030.0,1.72793095]
["bitfinex-derivatives","BTCF0:USTF0",1752059430259,0.02553138,109040.0,109030.0,2.11575164]
["bitfinex-derivatives","BTCF0:USTF0",1752059433454,0.02553138,109040.0,109030.0,2.11575163]
["bitfinex-derivatives","BTCF0:USTF0",1752059437254,0.02553138,109040.0,109030.0,2.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1752059437457,0.02553138,109040.0,109030.0,2.08820338]
["bitfinex-derivatives","BTCF0:USTF0",1752059438465,0.02553138,109040.0,109030.0,1.97840712]
["bitfinex-derivatives","BTCF0:USTF0",1752059439265,0.02553138,109040.0,109030.0,2.08820338]
["bitfinex-derivatives","BTCF0:USTF0",1752059441461,0.02553138,109040.0,109030.0,1.36660338]
["bitfinex-derivatives","BTCF0:USTF0",1752059441764,0.02553138,109040.0,109030.0,2.08820338]
["bitfinex-derivatives","BTCF0:USTF0",1752059442566,0.02553138,109040.0,109030.0,1.36660338]
["bitfinex-derivatives","BTCF0:USTF0",1752059442866,0.02553138,109040.0,109030.0,2.08820338]
["bitfinex-derivatives","BTCF0:USTF0",1752059445162,0.02553138,109040.0,109030.0,2.08820327]
["bitfinex-derivatives","BTCF0:USTF0",1752059447262,0.02553138,109040.0,109030.0,2.11575152]
["bitfinex-derivatives","BTCF0:USTF0",1752059450868,0.0263369,109050.0,109030.0,2.11575152]
["bitfinex-derivatives","BTCF0:USTF0",1752059451069,0.0263369,109050.0,109040.0,1.91014787]
["bitfinex-derivatives","BTCF0:USTF0",1752059451267,0.0263369,109050.0,109040.0,2.28115013]
["bitfinex-derivatives","BTCF0:USTF0",1752059452166,0.0293369,109050.0,109040.0,2.28115013]
["bitfinex-derivatives","BTCF0:USTF0",1752059453571,0.0283369,109050.0,109040.0,2.28115013]
["bitfinex-derivatives","BTCF0:USTF0",1752059453870,0.0303369,109050.0,109040.0,2.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1752059454071,0.0303369,109050.0,109040.0,2.03067378]
["bitfinex-derivatives","BTCF0:USTF0",1752059454679,0.0303369,109050.0,109040.0,2.39147378]
["bitfinex-derivatives","BTCF0:USTF0",1752059456175,0.0303369,109050.0,109040.0,2.4006805]
["bitfinex-derivatives","BTCF0:USTF0",1752059457270,0.0303369,109050.0,109040.0,2.66539267]
["bitfinex-derivatives","BTCF0:USTF0",1752059459475,0.0303369,109050.0,109040.0,2.41491649]
["bitfinex-derivatives","BTCF0:USTF0",1752059459864,0.0303369,109050.0,109040.0,2.4006805]
["bitfinex-derivatives","BTCF0:USTF0",1752059460062,0.0303369,109050.0,109040.0,2.41491635]
["bitfinex-derivatives","BTCF0:USTF0",1752059460785,0.0303369,109050.0,109040.0,2.66539253]
["bitfinex-derivatives","BTCF0:USTF0",1752059465782,0.0303369,109050.0,109040.0,2.66639097]
["bitfinex-derivatives","BTCF0:USTF0",1752059467270,0.0303369,109050.0,109040.0,2.41591479]
["bitfinex-derivatives","BTCF0:USTF0",1752059467976,0.0303369,109050.0,109040.0,2.66639097]
["bitfinex-derivatives","BTCF0:USTF0",1752059471181,0.0303369,109050.0,109040.0,2.41591479]
["bitfinex-derivatives","BTCF0:USTF0",1752059472682,0.0303369,109050.0,109040.0,1.69431479]
["bitfinex-derivatives","BTCF0:USTF0",1752059472886,0.0303369,109050.0,109040.0,2.41591479]
["bitfinex-derivatives","BTCF0:USTF0",1752059473687,0.0303369,109050.0,109040.0,2.41591046]
["bitfinex-derivatives","BTCF0:USTF0",1752059475993,0.0303369,109050.0,109040.0,2.66638664]
["bitfinex-derivatives","BTCF0:USTF0",1752059477291,0.0303369,109050.0,109040.0,2.556635]
["bitfinex-derivatives","BTCF0:USTF0",1752059477996,0.0303369,109050.0,109040.0,2.66638664]
["bitfinex-derivatives","BTCF0:USTF0",1752059479409,0.0303369,109050.0,109040.0,1.94478664]
["bitfinex-derivatives","BTCF0:USTF0",1752059479602,0.0303369,109050.0,109040.0,2.66638664]
["bitfinex-derivatives","BTCF0:USTF0",1752059481510,0.0303369,109050.0,109040.0,1.94478664]
["bitfinex-derivatives","BTCF0:USTF0",1752059481810,0.0303369,109050.0,109040.0,2.66638664]
["bitfinex-derivatives","BTCF0:USTF0",1752059482609,0.0303369,109050.0,109040.0,2.556635]
["bitfinex-derivatives","BTCF0:USTF0",1752059483017,0.0303369,109050.0,109040.0,2.63895476]
["bitfinex-derivatives","BTCF0:USTF0",1752059483804,0.0303369,109050.0,109040.0,2.556635]
["bitfinex-derivatives","BTCF0:USTF0",1752059484311,0.0303369,109050.0,109040.0,2.63895477]
["bitfinex-derivatives","BTCF0:USTF0",1752059486603,0.0303369,109050.0,109040.0,1.91735477]
["bitfinex-derivatives","BTCF0:USTF0",1752059486899,0.0303369,109050.0,109040.0,2.63895477]
["bitfinex-derivatives","BTCF0:USTF0",1752059487306,0.0303369,109050.0,109040.0,2.66638664]
["bitfinex-derivatives","BTCF0:USTF0",1752059488313,0.0303369,109050.0,109040.0,2.66638576]
["bitfinex-derivatives","BTCF0:USTF0",1752059488512,0.0303369,109050.0,109040.0,1.94478576]
["bitfinex-derivatives","BTCF0:USTF0",1752059488714,0.0303369,109050.0,109040.0,2.66638576]
["bitfinex-derivatives","BTCF0:USTF0",1752059491208,0.0303369,109050.0,109040.0,2.68638528]
["bitfinex-derivatives","BTCF0:USTF0",1752059491814,0.0263369,109050.0,109040.0,2.68638528]
["bitfinex-derivatives","BTCF0:USTF0",1752059493314,0.0263369,109050.0,109040.0,2.71397815]
["bitfinex-derivatives","BTCF0:USTF0",1752059493508,0.0263369,109050.0,109040.0,2.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1752059493908,0.0263369,109050.0,109040.0,2.68623835]
["bitfinex-derivatives","BTCF0:USTF0",1752059495419,0.0263369,109050.0,109040.0,1.96463835]
["bitfinex-derivatives","BTCF0:USTF0",1752059495715,0.0263369,109050.0,109040.0,2.68623835]
["bitfinex-derivatives","BTCF0:USTF0",1752059496919,0.0263369,109050.0,109040.0,2.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1752059497219,0.0263369,109050.0,109040.0,2.5765475]
["bitfinex-derivatives","BTCF0:USTF0",1752059499923,0.0263369,109050.0,109040.0,2.57652642]
["bitfinex-derivatives","BTCF0:USTF0",1752059501723,0.0263369,109050.0,109040.0,2.68621691]
["bitfinex-derivatives","BTCF0:USTF0",1752059502320,0.0263369,109050.0,109040.0,2.71387093]
["bitfinex-derivatives","BTCF0:USTF0",1752059503121,0.0263369,109050.0,109040.0,2.70312064]
["bitfinex-derivatives","BTCF0:USTF0",1752059503327,0.0263369,109050.0,109040.0,2.71387093]
["bitfinex-derivatives","BTCF0:USTF0",1752059505028,0.0263369,109050.0,109040.0,2.68609333]
["bitfinex-derivatives","BTCF0:USTF0",1752059508426,0.0263369,109050.0,109040.0,2.71387093]
["bitfinex-derivatives","BTCF0:USTF0",1752059512624,0.0263369,109050.0,109040.0,2.57652642]
["bitfinex-derivatives","BTCF0:USTF0",1752059513329,0.0263369,109050.0,109040.0,2.71387093]
["bitfinex-derivatives","BTCF0:USTF0",1752059513629,0.0263369,109050.0,109040.0,2.57652642]
["bitfinex-derivatives","BTCF0:USTF0",1752059514829,0.0263369,109050.0,109040.0,2.55165214]
["bitfinex-derivatives","BTCF0:USTF0",1752059515031,0.0263369,109050.0,109040.0,2.57652313]
["bitfinex-derivatives","BTCF0:USTF0",1752059517327,0.0263369,109050.0,109040.0,2.71386764]
["bitfinex-derivatives","BTCF0:USTF0",1752059517832,0.0263369,109050.0,109040.0,2.71387031]
["bitfinex-derivatives","BTCF0:USTF0",1752059522838,0.0263369,109050.0,109040.0,2.71387972]
["bitfinex-derivatives","BTCF0:USTF0",1752059523733,0.0263369,109050.0,109040.0,2.70274664]
["bitfinex-derivatives","BTCF0:USTF0",1752059524433,0.0263369,109050.0,109040.0,2.70474664]
["bitfinex-derivatives","BTCF0:USTF0",1752059525546,0.0263369,109050.0,109040.0,2.56740213]
["bitfinex-derivatives","BTCF0:USTF0",1752059525840,0.0263369,109050.0,109040.0,2.75958125]
["bitfinex-derivatives","BTCF0:USTF0",1752059526039,0.0263369,109050.0,109040.0,2.56740213]
["bitfinex-derivatives","BTCF0:USTF0",1752059526339,0.0263369,109050.0,109040.0,2.56540213]
["bitfinex-derivatives","BTCF0:USTF0",1752059526542,0.0263369,109050.0,109040.0,2.56740213]
["bitfinex-derivatives","BTCF0:USTF0",1752059527342,0.0263369,109050.0,109040.0,2.70449921]
["bitfinex-derivatives","BTCF0:USTF0",1752059528742,0.0263369,109050.0,109040.0,2.70449919]
["bitfinex-derivatives","BTCF0:USTF0",1752059531247,0.0263369,109050.0,109040.0,2.70449907]
["bitfinex-derivatives","BTCF0:USTF0",1752059532151,0.0263369,109050.0,109040.0,2.67707547]
["bitfinex-derivatives","BTCF0:USTF0",1752059534052,0.0263369,109050.0,109040.0,2.96887547]
["bitfinex-derivatives","BTCF0:USTF0",1752059537350,0.0263369,109050.0,109040.0,2.85920199]
["bitfinex-derivatives","BTCF0:USTF0",1752059537555,0.0263369,109050.0,109040.0,2.85920197]
["bitfinex-derivatives","BTCF0:USTF0",1752059538247,0.0263369,109050.0,109040.0,3.05138109]
["bitfinex-derivatives","BTCF0:USTF0",1752059540856,0.0263369,109050.0,109040.0,3.04063126]
["bitfinex-derivatives","BTCF0:USTF0",1752059541050,0.0263369,109050.0,109040.0,3.05138109]
["bitfinex-derivatives","BTCF0:USTF0",1752059542052,0.0263369,109050.0,109040.0,3.18847845]
["bitfinex-derivatives","BTCF0:USTF0",1752059542257,0.0263369,109050.0,109040.0,2.85920197]
["bitfinex-derivatives","BTCF0:USTF0",1752059542461,0.0263369,109050.0,109040.0,2.56740197]
["bitfinex-derivatives","BTCF0:USTF0",1752059543655,0.0263369,109050.0,109040.0,1.84580197]
["bitfinex-derivatives","BTCF0:USTF0",1752059543856,0.0263369,109050.0,109040.0,2.56740197]
["bitfinex-derivatives","BTCF0:USTF0",1752059545867,0.0263369,109050.0,109040.0,2.58468562]
["bitfinex-derivatives","BTCF0:USTF0",1752059549867,0.0263369,109050.0,109040.0,2.72178298]
["bitfinex-derivatives","BTCF0:USTF0",1752059552360,0.0263369,109050.0,109040.0,2.72178277]
["bitfinex-derivatives","BTCF0:USTF0",1752059553762,0.02584812,109070.0,109040.0,2.72342277]
["bitfinex-derivatives","BTCF0:USTF0",1752059554071,0.02584812,109070.0,109060.0,1.32229758]
["bitfinex-derivatives","BTCF0:USTF0",1752059554368,0.02584812,109070.0,109060.0,1.66808453]
["bitfinex-derivatives","BTCF0:USTF0",1752059554562,0.02584812,109070.0,109060.0,1.73183528]
["bitfinex-derivatives","BTCF0:USTF0",1752059555169,0.02584812,109070.0,109060.0,1.72108566]
["bitfinex-derivatives","BTCF0:USTF0",1752059555372,0.02584812,109070.0,109060.0,1.73183484]
["bitfinex-derivatives","BTCF0:USTF0",1752059558079,0.02584812,109070.0,109060.0,1.64959291]
["bitfinex-derivatives","BTCF0:USTF0",1752059558271,0.02584812,109070.0,109060.0,1.64958738]
["bitfinex-derivatives","BTCF0:USTF0",1752059559573,0.02584812,109070.0,109060.0,1.75924879]
["bitfinex-derivatives","BTCF0:USTF0",1752059561274,0.02584812,109070.0,109060.0,1.75919445]
["bitfinex-derivatives","BTCF0:USTF0",1752059561775,0.02584812,109070.0,109060.0,1.64953304]
["bitfinex-derivatives","BTCF0:USTF0",1752059564773,0.02584812,109070.0,109060.0,1.65028073]
["bitfinex-derivatives","BTCF0:USTF0",1752059564979,0.02584812,109070.0,109060.0,1.65053148]
["bitfinex-derivatives","BTCF0:USTF0",1752059565881,0.02584812,109070.0,109060.0,1.73272382]
["bitfinex-derivatives","BTCF0:USTF0",1752059566180,0.02584812,109070.0,109060.0,1.73294096]
["bitfinex-derivatives","BTCF0:USTF0",1752059566582,0.02584812,109070.0,109060.0,1.01134096]
["bitfinex-derivatives","BTCF0:USTF0",1752059566780,0.02584812,109070.0,109060.0,1.73294096]
["bitfinex-derivatives","BTCF0:USTF0",1752059566980,0.02584812,109070.0,109060.0,1.70554313]
["bitfinex-derivatives","BTCF0:USTF0",1752059569078,0.02584812,109070.0,109060.0,2.01088621]
["bitfinex-derivatives","BTCF0:USTF0",1752059569681,0.02584812,109070.0,109060.0,2.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1752059570085,0.02584812,109070.0,109060.0,2.01022429]
["bitfinex-derivatives","BTCF0:USTF0",1752059570684,0.02584812,109070.0,109060.0,2.01022425]
["bitfinex-derivatives","BTCF0:USTF0",1752059572787,0.02584812,109070.0,109060.0,1.99947507]
["bitfinex-derivatives","BTCF0:USTF0",1752059572989,0.02584812,109070.0,109060.0,2.01022397]
["bitfinex-derivatives","BTCF0:USTF0",1752059574184,0.02584812,109070.0,109060.0,2.01020592]
["bitfinex-derivatives","BTCF0:USTF0",1752059574485,0.02584812,109070.0,109060.0,1.90054451]
["bitfinex-derivatives","BTCF0:USTF0",1752059575289,0.02584812,109070.0,109060.0,1.90054421]
["bitfinex-derivatives","BTCF0:USTF0",1752059575490,0.02584812,109070.0,109060.0,2.01020562]
["bitfinex-derivatives","BTCF0:USTF0",1752059575885,0.02584812,109070.0,109060.0,2.01020551]
["bitfinex-derivatives","BTCF0:USTF0",1752059576489,0.02584812,109070.0,109060.0,2.38336933]
["bitfinex-derivatives","BTCF0:USTF0",1752059577384,0.02584812,109070.0,109060.0,2.27370792]
["bitfinex-derivatives","BTCF0:USTF0",1752059578191,0.02584812,109070.0,109060.0,2.38336933]
["bitfinex-derivatives","BTCF0:USTF0",1752059581290,0.02584812,109070.0,109060.0,2.63384551]
["bitfinex-derivatives","BTCF0:USTF0",1752059582486,0.02584812,109070.0,109060.0,1.88241697]
["bitfinex-derivatives","BTCF0:USTF0",1752059582682,0.02584812,109070.0,109060.0,2.63384551]
["bitfinex-derivatives","BTCF0:USTF0",1752059586597,0.02584812,109070.0,109060.0,2.63384517]
["bitfinex-derivatives","BTCF0:USTF0",1752059587496,0.02584812,109070.0,109060.0,2.66128112]
["bitfinex-derivatives","BTCF0:USTF0",1752059594898,0.02584812,109070.0,109060.0,2.52418376]
["bitfinex-derivatives","BTCF0:USTF0",1752059595603,0.02584812,109070.0,109060.0,2.52412278]
["bitfinex-derivatives","BTCF0:USTF0",1752059595902,0.02584812,109070.0,109060.0,2.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1752059596297,0.02584812,109070.0,109060.0,2.41074396]
["bitfinex-derivatives","BTCF0:USTF0",1752059597803,0.02584812,109070.0,109060.0,2.38315347]
["bitfinex-derivatives","BTCF0:USTF0",1752059602410,0.02584812,109070.0,109060.0,1.66155347]
["bitfinex-derivatives","BTCF0:USTF0",1752059602711,0.02584812,109070.0,109060.0,2.38315347]
["bitfinex-derivatives","BTCF0:USTF0",1752059605412,0.02584812,109070.0,109060.0,2.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1752059606314,0.02584812,109070.0,109060.0,2.38327434]
["bitfinex-derivatives","BTCF0:USTF0",1752059606513,0.02584812,109070.0,109060.0,2.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1752059606914,0.02584812,109070.0,109060.0,2.41074396]
["bitfinex-derivatives","BTCF0:USTF0",1752059607315,0.02584812,109070.0,109060.0,2.41076731]
["bitfinex-derivatives","BTCF0:USTF0",1752059608717,0.02584812,109070.0,109060.0,1.90981495]
["bitfinex-derivatives","BTCF0:USTF0",1752059608917,0.02584812,109070.0,109060.0,2.41076731]
["bitfinex-derivatives","BTCF0:USTF0",1752059613229,0.02584812,109070.0,109060.0,2.41076533]
["bitfinex-derivatives","BTCF0:USTF0",1752059613422,0.02584812,109070.0,109060.0,1.68916533]
["bitfinex-derivatives","BTCF0:USTF0",1752059613614,0.02584812,109070.0,109060.0,2.41076533]
["bitfinex-derivatives","BTCF0:USTF0",1752059614324,0.02584812,109070.0,109060.0,1.90981297]
["bitfinex-derivatives","BTCF0:USTF0",1752059614521,0.02584812,109070.0,109060.0,2.39660465]
["bitfinex-derivatives","BTCF0:USTF0",1752059618618,0.02584812,109070.0,109060.0,1.74146465]
["bitfinex-derivatives","BTCF0:USTF0",1752059618818,0.02584812,109070.0,109060.0,2.22724729]
["bitfinex-derivatives","BTCF0:USTF0",1752059619017,0.02584812,109070.0,109060.0,2.36906504]
["bitfinex-derivatives","BTCF0:USTF0",1752059619223,0.02584812,109070.0,109060.0,2.36906571]
["bitfinex-derivatives","BTCF0:USTF0",1752059622718,0.02584812,109070.0,109060.0,1.66153947]
["bitfinex-derivatives","BTCF0:USTF0",1752059622923,0.02584812,109070.0,109060.0,2.02233947]
["bitfinex-derivatives","BTCF0:USTF0",1752059623723,0.02584812,109070.0,109060.0,1.39945947]
["bitfinex-derivatives","BTCF0:USTF0",1752059623924,0.02584812,109070.0,109060.0,2.02233947]
["bitfinex-derivatives","BTCF0:USTF0",1752059626826,0.02584812,109070.0,109060.0,1.39945947]
["bitfinex-derivatives","BTCF0:USTF0",1752059627028,0.02584812,109070.0,109060.0,2.02233947]
["bitfinex-derivatives","BTCF0:USTF0",1752059627331,0.02584812,109070.0,109060.0,2.04981908]
["bitfinex-derivatives","BTCF0:USTF0",1752059629629,0.02584812,109070.0,109060.0,2.04980375]
["bitfinex-derivatives","BTCF0:USTF0",1752059629831,0.02584812,109070.0,109060.0,1.42692375]
["bitfinex-derivatives","BTCF0:USTF0",1752059630130,0.02584812,109070.0,109060.0,2.04980375]
["bitfinex-derivatives","BTCF0:USTF0",1752059630830,0.02584812,109070.0,109060.0,2.04980365]
["bitfinex-derivatives","BTCF0:USTF0",1752059631831,0.02584812,109070.0,109060.0,2.03574532]
["bitfinex-derivatives","BTCF0:USTF0",1752059632133,0.02584812,109070.0,109060.0,1.67494532]
["bitfinex-derivatives","BTCF0:USTF0",1752059632334,0.02584812,109070.0,109060.0,2.39654532]
["bitfinex-derivatives","BTCF0:USTF0",1752059632831,0.02584812,109070.0,109060.0,2.25944796]
["bitfinex-derivatives","BTCF0:USTF0",1752059633033,0.02584812,109070.0,109060.0,2.39654532]
["bitfinex-derivatives","BTCF0:USTF0",1752059633928,0.02584812,109070.0,109060.0,2.50611949]
["bitfinex-derivatives","BTCF0:USTF0",1752059634128,0.02584812,109070.0,109060.0,2.36902213]
["bitfinex-derivatives","BTCF0:USTF0",1752059636536,0.02584812,109070.0,109060.0,1.64742213]
["bitfinex-derivatives","BTCF0:USTF0",1752059636732,0.02584812,109070.0,109060.0,2.36902213]
["bitfinex-derivatives","BTCF0:USTF0",1752059638636,0.02584812,109070.0,109060.0,2.36944153]
["bitfinex-derivatives","BTCF0:USTF0",1752059639529,0.02584812,109070.0,109060.0,2.61991771]
["bitfinex-derivatives","BTCF0:USTF0",1752059639936,0.02584812,109070.0,109060.0,2.36944139]
["bitfinex-derivatives","BTCF0:USTF0",1752059641444,0.02584812,109070.0,109060.0,2.25986722]
["bitfinex-derivatives","BTCF0:USTF0",1752059641633,0.02584812,109070.0,109060.0,2.39696458]
["bitfinex-derivatives","BTCF0:USTF0",1752059642141,0.02584812,109070.0,109060.0,2.39667404]
["bitfinex-derivatives","BTCF0:USTF0",1752059643246,0.02584812,109070.0,109060.0,1.89572168]
["bitfinex-derivatives","BTCF0:USTF0",1752059643440,0.02584812,109070.0,109060.0,2.39667404]
["bitfinex-derivatives","BTCF0:USTF0",1752059645739,0.02584812,109070.0,109060.0,2.39667397]
["bitfinex-derivatives","BTCF0:USTF0",1752059647839,0.02584812,109070.0,109060.0,2.39767397]
["bitfinex-derivatives","BTCF0:USTF0",1752059648038,0.02584812,109070.0,109060.0,2.39767398]
["bitfinex-derivatives","BTCF0:USTF0",1752059648939,0.02584812,109070.0,109060.0,2.39867398]
["bitfinex-derivatives","BTCF0:USTF0",1752059649640,0.02584812,109070.0,109060.0,1.67707398]
["bitfinex-derivatives","BTCF0:USTF0",1752059649841,0.02584812,109070.0,109060.0,2.39867398]
["bitfinex-derivatives","BTCF0:USTF0",1752059650441,0.02584812,109070.0,109060.0,1.67707398]
["bitfinex-derivatives","BTCF0:USTF0",1752059650642,0.02584812,109070.0,109060.0,2.39867398]
["bitfinex-derivatives","BTCF0:USTF0",1752059657642,0.02584812,109070.0,109060.0,2.26157662]
["bitfinex-derivatives","BTCF0:USTF0",1752059658043,0.02584812,109070.0,109060.0,2.39867398]
["bitfinex-derivatives","BTCF0:USTF0",1752059659945,0.02584812,109070.0,109060.0,1.89772162]
["bitfinex-derivatives","BTCF0:USTF0",1752059660145,0.02584812,109070.0,109060.0,2.39867398]
["bitfinex-derivatives","BTCF0:USTF0",1752059660546,0.02584812,109070.0,109060.0,1.67707398]
["bitfinex-derivatives","BTCF0:USTF0",1752059660746,0.02584812,109070.0,109060.0,2.26157662]
["bitfinex-derivatives","BTCF0:USTF0",1752059662945,0.02584812,109070.0,109060.0,2.37121148]
["bitfinex-derivatives","BTCF0:USTF0",1752059663442,0.02584812,109070.0,109060.0,2.26157662]
["bitfinex-derivatives","BTCF0:USTF0",1752059663639,0.02584812,109070.0,109060.0,1.63869662]
["bitfinex-derivatives","BTCF0:USTF0",1752059663847,0.02584812,109070.0,109060.0,1.76058426]
["bitfinex-derivatives","BTCF0:USTF0",1752059664148,0.02584812,109070.0,109060.0,2.26153662]
["bitfinex-derivatives","BTCF0:USTF0",1752059664646,0.02584812,109070.0,109060.0,2.39863398]
["bitfinex-derivatives","BTCF0:USTF0",1752059664847,0.02584812,109070.0,109060.0,2.26153662]
["bitfinex-derivatives","BTCF0:USTF0",1752059666245,0.02584812,109070.0,109060.0,2.39863398]
["bitfinex-derivatives","BTCF0:USTF0",1752059666453,0.02584812,109070.0,109060.0,1.67703398]
["bitfinex-derivatives","BTCF0:USTF0",1752059666646,0.02584812,109070.0,109060.0,2.39863398]
["bitfinex-derivatives","BTCF0:USTF0",1752059667649,0.02584812,109070.0,109060.0,2.37117503]
["bitfinex-derivatives","BTCF0:USTF0",1752059676560,0.02584812,109070.0,109060.0,2.62165121]
["bitfinex-derivatives","BTCF0:USTF0",1752059677462,0.02584812,109070.0,109060.0,2.51201275]
["bitfinex-derivatives","BTCF0:USTF0",1752059677765,0.02584812,109070.0,109060.0,2.64911011]
["bitfinex-derivatives","BTCF0:USTF0",1752059678267,0.02584812,109070.0,109060.0,2.39863393]
["bitfinex-derivatives","BTCF0:USTF0",1752059678861,0.02584812,109070.0,109060.0,2.37116553]
["bitfinex-derivatives","BTCF0:USTF0",1752059680368,0.02584812,109070.0,109060.0,2.37116536]
["bitfinex-derivatives","BTCF0:USTF0",1752059682374,0.02584812,109070.0,109060.0,2.62164154]
["bitfinex-derivatives","BTCF0:USTF0",1752059682762,0.02584812,109070.0,109060.0,2.64910994]
["bitfinex-derivatives","BTCF0:USTF0",1752059683163,0.02584812,109070.0,109060.0,2.51201258]
["bitfinex-derivatives","BTCF0:USTF0",1752059685976,0.02584812,109070.0,109060.0,2.62163681]
["bitfinex-derivatives","BTCF0:USTF0",1752059687472,0.02584812,109070.0,109060.0,2.51201258]
["bitfinex-derivatives","BTCF0:USTF0",1752059687773,0.02584812,109070.0,109060.0,2.64910994]
["bitfinex-derivatives","BTCF0:USTF0",1752059690880,0.01251545,109080.0,109060.0,2.64910994]
["bitfinex-derivatives","BTCF0:USTF0",1752059691081,0.01251545,109080.0,109070.0,1.65793231]
["bitfinex-derivatives","BTCF0:USTF0",1752059691274,0.01251545,109080.0,109070.0,1.98893173]
["bitfinex-derivatives","BTCF0:USTF0",1752059691481,0.01251545,109080.0,109070.0,2.35047942]
["bitfinex-derivatives","BTCF0:USTF0",1752059692289,0.01251545,109080.0,109070.0,2.35047927]
["bitfinex-derivatives","BTCF0:USTF0",1752059694183,0.01251545,109080.0,109070.0,2.24087932]
["bitfinex-derivatives","BTCF0:USTF0",1752059694371,0.01251545,109080.0,109070.0,2.32307639]
["bitfinex-derivatives","BTCF0:USTF0",1752059694876,0.01251545,109080.0,109070.0,2.07260021]
["bitfinex-derivatives","BTCF0:USTF0",1752059695077,0.01251545,109080.0,109070.0,2.32307639]
["bitfinex-derivatives","BTCF0:USTF0",1752059696884,0.01251545,109080.0,109070.0,2.32407483]
["bitfinex-derivatives","BTCF0:USTF0",1752059698491,0.01251545,109080.0,109070.0,1.60247483]
["bitfinex-derivatives","BTCF0:USTF0",1752059698697,0.01251545,109080.0,109070.0,2.32407483]
["bitfinex-derivatives","BTCF0:USTF0",1752059699891,0.01251545,109080.0,109070.0,2.35147771]
["bitfinex-derivatives","BTCF0:USTF0",1752059700691,0.01251545,109080.0,109070.0,2.35147772]
["bitfinex-derivatives","BTCF0:USTF0",1752059702788,0.01251545,109080.0,109070.0,2.36891504]
["bitfinex-derivatives","BTCF0:USTF0",1752059702983,0.01251545,109080.0,109070.0,1.74563504]
["bitfinex-derivatives","BTCF0:USTF0",1752059707093,0.01251545,109080.0,109070.0,1.24468268]
["bitfinex-derivatives","BTCF0:USTF0",1752059707391,0.01251545,109080.0,109070.0,1.74563504]
["bitfinex-derivatives","BTCF0:USTF0",1752059707578,0.01251545,109080.0,109070.0,1.63603509]
["bitfinex-derivatives","BTCF0:USTF0",1752059708291,0.01251545,109080.0,109070.0,1.61859777]
["bitfinex-derivatives","BTCF0:USTF0",1752059710693,0.01251545,109080.0,109070.0,1.72819772]
["bitfinex-derivatives","BTCF0:USTF0",1752059710891,0.01251545,109080.0,109070.0,1.61859777]
["bitfinex-derivatives","BTCF0:USTF0",1752059713294,0.01251545,109080.0,109070.0,1.72819772]
["bitfinex-derivatives","BTCF0:USTF0",1752059713685,0.01251545,109080.0,109070.0,1.00659772]
["bitfinex-derivatives","BTCF0:USTF0",1752059713895,0.01251545,109080.0,109070.0,1.72819772]
["bitfinex-derivatives","BTCF0:USTF0",1752059714095,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059714296,0.01251545,109080.0,109070.0,1.74569109]
["bitfinex-derivatives","BTCF0:USTF0",1752059714693,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059715196,0.01251545,109080.0,109070.0,1.7182986]
["bitfinex-derivatives","BTCF0:USTF0",1752059717601,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059717993,0.01251545,109080.0,109070.0,1.74569109]
["bitfinex-derivatives","BTCF0:USTF0",1752059718190,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059719396,0.01251545,109080.0,109070.0,0.91449114]
["bitfinex-derivatives","BTCF0:USTF0",1752059719595,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059719801,0.01251545,109080.0,109070.0,0.91449114]
["bitfinex-derivatives","BTCF0:USTF0",1752059719998,0.01251545,109080.0,109070.0,1.63609114]
["bitfinex-derivatives","BTCF0:USTF0",1752059721600,0.01251545,109080.0,109070.0,1.74569109]
["bitfinex-derivatives","BTCF0:USTF0",1752059721802,0.01251545,109080.0,109070.0,1.49521491]
["bitfinex-derivatives","BTCF0:USTF0",1752059722406,0.01251545,109080.0,109070.0,0.77361491]
["bitfinex-derivatives","BTCF0:USTF0",1752059722707,0.01251545,109080.0,109070.0,1.38561496]
["bitfinex-derivatives","BTCF0:USTF0",1752059726512,0.01251545,109080.0,109070.0,1.38561466]
["bitfinex-derivatives","BTCF0:USTF0",1752059728114,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059728614,0.01251545,109080.0,109070.0,1.38561466]
["bitfinex-derivatives","BTCF0:USTF0",1752059732217,0.01251545,109080.0,109070.0,1.24473843]
["bitfinex-derivatives","BTCF0:USTF0",1752059732416,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059743841,0.01251545,109080.0,109070.0,1.24473843]
["bitfinex-derivatives","BTCF0:USTF0",1752059744139,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059746537,0.01251545,109080.0,109070.0,1.24473843]
["bitfinex-derivatives","BTCF0:USTF0",1752059746743,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059747838,0.01251545,109080.0,109070.0,0.77361461]
["bitfinex-derivatives","BTCF0:USTF0",1752059748045,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059748840,0.01251545,109080.0,109070.0,1.13441461]
["bitfinex-derivatives","BTCF0:USTF0",1752059749044,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059750446,0.01251545,109080.0,109070.0,1.24473843]
["bitfinex-derivatives","BTCF0:USTF0",1752059750640,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059754254,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059755353,0.01251545,109080.0,109070.0,1.24473843]
["bitfinex-derivatives","BTCF0:USTF0",1752059755554,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059757550,0.01251545,109080.0,109070.0,1.38561466]
["bitfinex-derivatives","BTCF0:USTF0",1752059758255,0.01251545,109080.0,109070.0,1.49521461]
["bitfinex-derivatives","BTCF0:USTF0",1752059760758,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059763261,0.01251545,109080.0,109070.0,1.58634466]
["bitfinex-derivatives","BTCF0:USTF0",1752059764462,0.01251545,109080.0,109070.0,0.86474466]
["bitfinex-derivatives","BTCF0:USTF0",1752059764664,0.01251545,109080.0,109070.0,1.58634466]
["bitfinex-derivatives","BTCF0:USTF0",1752059766164,0.01251545,109080.0,109070.0,0.86474466]
["bitfinex-derivatives","BTCF0:USTF0",1752059766358,0.01251545,109080.0,109070.0,1.58634466]
["bitfinex-derivatives","BTCF0:USTF0",1752059767569,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059770664,0.01251545,109080.0,109070.0,0.97434461]
["bitfinex-derivatives","BTCF0:USTF0",1752059770866,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059773257,0.01251545,109080.0,109070.0,1.94642079]
["bitfinex-derivatives","BTCF0:USTF0",1752059775466,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059776069,0.01251545,109080.0,109070.0,0.97434461]
["bitfinex-derivatives","BTCF0:USTF0",1752059776370,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059777075,0.01251545,109080.0,109070.0,1.94642079]
["bitfinex-derivatives","BTCF0:USTF0",1752059777568,0.01251545,109080.0,109070.0,1.69594461]
["bitfinex-derivatives","BTCF0:USTF0",1752059781362,0.01251545,109080.0,109070.0,1.94642079]
["bitfinex-derivatives","BTCF0:USTF0",1752059782165,0.01251545,109080.0,109070.0,2.19689697]
["bitfinex-derivatives","BTCF0:USTF0",1752059782366,0.0033,109090.0,109070.0,2.08729702]
["bitfinex-derivatives","BTCF0:USTF0",1752059782571,0.0033,109090.0,109080.0,2.47470095]
["bitfinex-derivatives","BTCF0:USTF0",1752059782869,0.0033,109090.0,109080.0,2.58521499]
["bitfinex-derivatives","BTCF0:USTF0",1752059783258,0.0033,109090.0,109080.0,2.83569117]
["bitfinex-derivatives","BTCF0:USTF0",1752059784362,0.0033,109090.0,109080.0,2.83563822]
["bitfinex-derivatives","BTCF0:USTF0",1752059784764,0.0033,109090.0,109080.0,2.84996587]
["bitfinex-derivatives","BTCF0:USTF0",1752059785273,0.0033,109090.0,109080.0,3.05069587]
["bitfinex-derivatives","BTCF0:USTF0",1752059785672,0.0033,109090.0,109080.0,3.08359587]
["bitfinex-derivatives","BTCF0:USTF0",1752059786967,0.0033,109090.0,109080.0,2.33216733]
["bitfinex-derivatives","BTCF0:USTF0",1752059787169,0.0033,109090.0,109080.0,3.08359587]
["bitfinex-derivatives","BTCF0:USTF0",1752059787476,0.0033,109090.0,109080.0,3.08359564]
["bitfinex-derivatives","BTCF0:USTF0",1752059789874,0.0033,109090.0,109080.0,3.00145263]
["bitfinex-derivatives","BTCF0:USTF0",1752059790272,0.0033,109090.0,109080.0,3.00144605]
["bitfinex-derivatives","BTCF0:USTF0",1752059791269,0.0033,109090.0,109080.0,3.00144338]
["bitfinex-derivatives","BTCF0:USTF0",1752059792478,0.0033,109090.0,109080.0,3.01911285]
["bitfinex-derivatives","BTCF0:USTF0",1752059795673,0.0033,109090.0,109080.0,3.1287128]
["bitfinex-derivatives","BTCF0:USTF0",1752059795874,0.0033,109090.0,109080.0,3.12971124]
["bitfinex-derivatives","BTCF0:USTF0",1752059796168,0.0033,109090.0,109080.0,3.12937554]
["bitfinex-derivatives","BTCF0:USTF0",1752059796871,0.0033,109090.0,109080.0,3.12938183]
["bitfinex-derivatives","BTCF0:USTF0",1752059797486,0.0033,109090.0,109080.0,3.01978188]
["bitfinex-derivatives","BTCF0:USTF0",1752059798181,0.0033,109090.0,109080.0,3.10169503]
["bitfinex-derivatives","BTCF0:USTF0",1752059798578,0.0033,109090.0,109080.0,3.01978188]
["bitfinex-derivatives","BTCF0:USTF0",1752059799179,0.0033,109090.0,109080.0,3.1016942]
["bitfinex-derivatives","BTCF0:USTF0",1752059799585,0.0033,109090.0,109080.0,3.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1752059801985,0.0033,109090.0,109080.0,2.99470921]
["bitfinex-derivatives","BTCF0:USTF0",1752059802191,0.0033,109090.0,109080.0,3.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1752059802586,0.0033,109090.0,109080.0,3.39348498]
["bitfinex-derivatives","BTCF0:USTF0",1752059806194,0.0033,109090.0,109080.0,3.37915777]
["bitfinex-derivatives","BTCF0:USTF0",1752059806391,0.0033,109090.0,109080.0,3.39348509]
["bitfinex-derivatives","BTCF0:USTF0",1752059806592,0.0033,109090.0,109080.0,3.75428509]
["bitfinex-derivatives","BTCF0:USTF0",1752059807495,0.0033,109090.0,109080.0,3.67238194]
["bitfinex-derivatives","BTCF0:USTF0",1752059808590,0.0033,109090.0,109080.0,3.66163653]
["bitfinex-derivatives","BTCF0:USTF0",1752059808896,0.0033,109090.0,109080.0,3.67238202]
["bitfinex-derivatives","BTCF0:USTF0",1752059810091,0.0033,109090.0,109080.0,3.78198197]
["bitfinex-derivatives","BTCF0:USTF0",1752059811092,0.0033,109090.0,109080.0,3.76765465]
["bitfinex-derivatives","BTCF0:USTF0",1752059811298,0.0033,109090.0,109080.0,3.78198196]
["bitfinex-derivatives","BTCF0:USTF0",1752059812198,0.0033,109090.0,109080.0,3.67238201]
["bitfinex-derivatives","BTCF0:USTF0",1752059812799,0.0033,109090.0,109080.0,3.78173438]
["bitfinex-derivatives","BTCF0:USTF0",1752059814096,0.0033,109090.0,109080.0,3.78173436]
["bitfinex-derivatives","BTCF0:USTF0",1752059815403,0.0033,109090.0,109080.0,3.67238199]
["bitfinex-derivatives","BTCF0:USTF0",1752059818300,0.0033,109090.0,109080.0,3.80947935]
["bitfinex-derivatives","BTCF0:USTF0",1752059824393,0.03601064,109100.0,109080.0,4.56090789]
["bitfinex-derivatives","BTCF0:USTF0",1752059824599,0.03601064,109100.0,109090.0,2.46835556]
["bitfinex-derivatives","BTCF0:USTF0",1752059824798,0.03601064,109100.0,109090.0,2.89547575]
["bitfinex-derivatives","BTCF0:USTF0",1752059824998,0.03601064,109100.0,109090.0,2.64499957]
["bitfinex-derivatives","BTCF0:USTF0",1752059825298,0.03601064,109100.0,109090.0,2.84572957]
["bitfinex-derivatives","BTCF0:USTF0",1752059825701,0.03601064,109100.0,109090.0,3.09620575]
["bitfinex-derivatives","BTCF0:USTF0",1752059825901,0.03601064,109100.0,109090.0,3.14145105]
["bitfinex-derivatives","BTCF0:USTF0",1752059826211,0.03601064,109100.0,109090.0,3.43325105]
["bitfinex-derivatives","BTCF0:USTF0",1752059826909,0.03601064,109100.0,109090.0,3.18277487]
["bitfinex-derivatives","BTCF0:USTF0",1752059827115,0.03601064,109100.0,109090.0,3.43325105]
["bitfinex-derivatives","BTCF0:USTF0",1752059827304,0.03601064,109100.0,109090.0,3.44229239]
["bitfinex-derivatives","BTCF0:USTF0",1752059827700,0.03601064,109100.0,109090.0,3.44529239]
["bitfinex-derivatives","BTCF0:USTF0",1752059827899,0.03601064,109100.0,109090.0,3.36316056]
["bitfinex-derivatives","BTCF0:USTF0",1752059828309,0.03601064,109100.0,109090.0,3.44525069]
["bitfinex-derivatives","BTCF0:USTF0",1752059828901,0.002,109120.0,109090.0,3.93230537]
["bitfinex-derivatives","BTCF0:USTF0",1752059829102,0.002,109120.0,109110.0,1.55511193]
["bitfinex-derivatives","BTCF0:USTF0",1752059829404,0.002,109120.0,109110.0,3.19482888]
["bitfinex-derivatives","BTCF0:USTF0",1752059829603,0.03492778,109130.0,109110.0,3.22707963]
["bitfinex-derivatives","BTCF0:USTF0",1752059829808,0.03492778,109130.0,109120.0,2.44611294]
["bitfinex-derivatives","BTCF0:USTF0",1752059830007,0.03492778,109130.0,109120.0,2.82118544]
["bitfinex-derivatives","BTCF0:USTF0",1752059830201,0.03492778,109130.0,109120.0,3.02216619]
["bitfinex-derivatives","BTCF0:USTF0",1752059830904,0.03692778,109130.0,109120.0,3.02216619]
["bitfinex-derivatives","BTCF0:USTF0",1752059832606,0.03792778,109130.0,109120.0,3.02216619]
["bitfinex-derivatives","BTCF0:USTF0",1752059833011,0.03792778,109130.0,109120.0,3.04955287]
["bitfinex-derivatives","BTCF0:USTF0",1752059833216,0.03792778,109130.0,109120.0,3.0220908]
["bitfinex-derivatives","BTCF0:USTF0",1752059833804,0.03792778,109130.0,109120.0,3.02208846]
["bitfinex-derivatives","BTCF0:USTF0",1752059834206,0.03792778,109130.0,109120.0,3.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1752059834615,0.03792778,109130.0,109120.0,3.02257441]
["bitfinex-derivatives","BTCF0:USTF0",1752059834802,0.03792778,109130.0,109120.0,3.05054897]
["bitfinex-derivatives","BTCF0:USTF0",1752059835214,0.03792778,109130.0,109120.0,3.0230542]
["bitfinex-derivatives","BTCF0:USTF0",1752059835517,0.03792778,109130.0,109120.0,3.05054897]
["bitfinex-derivatives","BTCF0:USTF0",1752059835911,0.03692778,109130.0,109120.0,3.05054897]
["bitfinex-derivatives","BTCF0:USTF0",1752059836504,0.03492778,109130.0,109120.0,3.05054897]
["bitfinex-derivatives","BTCF0:USTF0",1752059836711,0.03492778,109130.0,109120.0,3.05054392]
["bitfinex-derivatives","BTCF0:USTF0",1752059837518,0.03492778,109130.0,109120.0,3.02301882]
["bitfinex-derivatives","BTCF0:USTF0",1752059839616,0.03492778,109130.0,109120.0,2.14930264]
["bitfinex-derivatives","BTCF0:USTF0",1752059840023,0.03492778,109130.0,109120.0,1.52610264]
["bitfinex-derivatives","BTCF0:USTF0",1752059840223,0.09692778,109130.0,109120.0,2.14930264]
["bitfinex-derivatives","BTCF0:USTF0",1752059840625,0.06672778,109130.0,109120.0,2.39977882]
["bitfinex-derivatives","BTCF0:USTF0",1752059840826,0.03492778,109130.0,109120.0,2.39977882]
["bitfinex-derivatives","BTCF0:USTF0",1752059841021,0.03492778,109130.0,109120.0,2.42730392]
["bitfinex-derivatives","BTCF0:USTF0",1752059841222,0.03492778,109130.0,109120.0,2.48183124]
["bitfinex-derivatives","BTCF0:USTF0",1752059841623,0.03492778,109130.0,109120.0,2.42730392]
["bitfinex-derivatives","BTCF0:USTF0",1752059841815,0.03492778,109130.0,109120.0,2.42730386]
["bitfinex-derivatives","BTCF0:USTF0",1752059842425,0.03492778,109130.0,109120.0,2.42730378]
["bitfinex-derivatives","BTCF0:USTF0",1752059842922,0.03492778,109130.0,109120.0,1.80410378]
["bitfinex-derivatives","BTCF0:USTF0",1752059843120,0.03492778,109130.0,109120.0,2.42774378]
["bitfinex-derivatives","BTCF0:USTF0",1752059844024,0.03492778,109130.0,109120.0,1.80410378]
["bitfinex-derivatives","BTCF0:USTF0",1752059844217,0.03492778,109130.0,109120.0,2.42770378]
["bitfinex-derivatives","BTCF0:USTF0",1752059845020,0.03492778,109130.0,109120.0,1.83580378]
["bitfinex-derivatives","BTCF0:USTF0",1752059845227,0.03492778,109130.0,109120.0,2.45936378]
["bitfinex-derivatives","BTCF0:USTF0",1752059847123,0.03492778,109130.0,109120.0,1.83580378]
["bitfinex-derivatives","BTCF0:USTF0",1752059847321,0.03492778,109130.0,109120.0,2.45960378]
["bitfinex-derivatives","BTCF0:USTF0",1752059847521,0.03492778,109130.0,109120.0,2.51412212]
["bitfinex-derivatives","BTCF0:USTF0",1752059848229,0.03492778,109130.0,109120.0,2.5141221]
["bitfinex-derivatives","BTCF0:USTF0",1752059850733,0.03492778,109130.0,109120.0,2.43203871]
["bitfinex-derivatives","BTCF0:USTF0",1752059853328,0.03492778,109130.0,109120.0,2.5141221]
["bitfinex-derivatives","BTCF0:USTF0",1752059853535,0.03492778,109130.0,109120.0,2.51412214]
["bitfinex-derivatives","BTCF0:USTF0",1752059854027,0.03492778,109130.0,109120.0,2.41771588]
["bitfinex-derivatives","BTCF0:USTF0",1752059854335,0.03492778,109130.0,109120.0,2.51412214]
["bitfinex-derivatives","BTCF0:USTF0",1752059855236,0.03492778,109130.0,109120.0,2.4596038]
["bitfinex-derivatives","BTCF0:USTF0",1752059857539,0.03492778,109130.0,109120.0,2.37752041]
["bitfinex-derivatives","BTCF0:USTF0",1752059858637,0.03492778,109130.0,109120.0,2.73832041]
["bitfinex-derivatives","BTCF0:USTF0",1752059860748,0.03492778,109130.0,109120.0,2.84783668]
["bitfinex-derivatives","BTCF0:USTF0",1752059861542,0.03492778,109130.0,109120.0,2.84739668]
["bitfinex-derivatives","BTCF0:USTF0",1752059862045,0.03492778,109130.0,109120.0,2.86452589]
["bitfinex-derivatives","BTCF0:USTF0",1752059863843,0.03492778,109130.0,109120.0,2.75500962]
["bitfinex-derivatives","BTCF0:USTF0",1752059865648,0.03492778,109130.0,109120.0,2.75524459]
["bitfinex-derivatives","BTCF0:USTF0",1752059866657,0.03492778,109130.0,109120.0,1.88140841]
["bitfinex-derivatives","BTCF0:USTF0",1752059866857,0.03492778,109130.0,109120.0,2.50476841]
["bitfinex-derivatives","BTCF0:USTF0",1752059867158,0.03492778,109130.0,109120.0,2.75524459]
["bitfinex-derivatives","BTCF0:USTF0",1752059868860,0.03492778,109130.0,109120.0,2.86476086]
["bitfinex-derivatives","BTCF0:USTF0",1752059870058,0.03492778,109130.0,109120.0,2.86502938]
["bitfinex-derivatives","BTCF0:USTF0",1752059870859,0.03492778,109130.0,109120.0,2.75551311]
["bitfinex-derivatives","BTCF0:USTF0",1752059871661,0.03492778,109130.0,109120.0,2.75551314]
["bitfinex-derivatives","BTCF0:USTF0",1752059872963,0.03492778,109130.0,109120.0,2.86502941]
["bitfinex-derivatives","BTCF0:USTF0",1752059877773,0.03492778,109130.0,109120.0,2.14342941]
["bitfinex-derivatives","BTCF0:USTF0",1752059878003,0.03492778,109130.0,109120.0,2.86502941]
["bitfinex-derivatives","BTCF0:USTF0",1752059878464,0.03492778,109130.0,109120.0,2.84739671]
["bitfinex-derivatives","BTCF0:USTF0",1752059878660,0.03492778,109130.0,109120.0,2.86503031]
["bitfinex-derivatives","BTCF0:USTF0",1752059881770,0.03492778,109130.0,109120.0,2.75551404]
["bitfinex-derivatives","BTCF0:USTF0",1752059883472,0.03492778,109130.0,109120.0,2.83757856]
["bitfinex-derivatives","BTCF0:USTF0",1752059884375,0.03492778,109130.0,109120.0,2.75551404]
["bitfinex-derivatives","BTCF0:USTF0",1752059884572,0.03492778,109130.0,109120.0,2.75539745]
["bitfinex-derivatives","BTCF0:USTF0",1752059888174,0.03492778,109130.0,109120.0,2.75539723]
["bitfinex-derivatives","BTCF0:USTF0",1752059888570,0.03492778,109130.0,109120.0,2.8649135]
["bitfinex-derivatives","BTCF0:USTF0",1752059891074,0.03492778,109130.0,109120.0,2.85417135]
["bitfinex-derivatives","BTCF0:USTF0",1752059891275,0.03492778,109130.0,109120.0,2.86491334]
["bitfinex-derivatives","BTCF0:USTF0",1752059892676,0.03492778,109130.0,109120.0,2.86491319]
["bitfinex-derivatives","BTCF0:USTF0",1752059897776,0.03492778,109130.0,109120.0,2.75539692]
["bitfinex-derivatives","BTCF0:USTF0",1752059899982,0.03492778,109130.0,109120.0,2.86491319]
["bitfinex-derivatives","BTCF0:USTF0",1752059901585,0.03492778,109130.0,109120.0,2.75539692]
["bitfinex-derivatives","BTCF0:USTF0",1752059905782,0.03492778,109130.0,109120.0,2.75539676]
["bitfinex-derivatives","BTCF0:USTF0",1752059907690,0.03492778,109130.0,109120.0,2.86491303]
["bitfinex-derivatives","BTCF0:USTF0",1752059908590,0.03492778,109130.0,109120.0,2.8541712]
["bitfinex-derivatives","BTCF0:USTF0",1752059908790,0.03492778,109130.0,109120.0,2.86491298]
["bitfinex-derivatives","BTCF0:USTF0",1752059910592,0.03492778,109130.0,109120.0,2.86490492]
["bitfinex-derivatives","BTCF0:USTF0",1752059912393,0.03492778,109130.0,109120.0,2.86646492]
["bitfinex-derivatives","BTCF0:USTF0",1752059912895,0.03492778,109130.0,109120.0,2.75694865]
["bitfinex-derivatives","BTCF0:USTF0",1752059913095,0.03492778,109130.0,109120.0,2.86635305]
["bitfinex-derivatives","BTCF0:USTF0",1752059914197,0.03492778,109130.0,109120.0,2.86654202]
["bitfinex-derivatives","BTCF0:USTF0",1752059914393,0.03492778,109130.0,109120.0,2.75713762]
["bitfinex-derivatives","BTCF0:USTF0",1752059916899,0.03492778,109130.0,109120.0,2.86656242]
["bitfinex-derivatives","BTCF0:USTF0",1752059917399,0.03492778,109130.0,109120.0,2.75713762]
["bitfinex-derivatives","BTCF0:USTF0",1752059920508,0.03492778,109130.0,109120.0,2.75713746]
["bitfinex-derivatives","BTCF0:USTF0",1752059921202,0.03492778,109130.0,109120.0,2.75708426]
["bitfinex-derivatives","BTCF0:USTF0",1752059923298,0.03492778,109130.0,109120.0,2.74276192]
["bitfinex-derivatives","BTCF0:USTF0",1752059923602,0.03492778,109130.0,109120.0,2.75708423]
["bitfinex-derivatives","BTCF0:USTF0",1752059924707,0.03492778,109130.0,109120.0,2.75699634]
["bitfinex-derivatives","BTCF0:USTF0",1752059925407,0.03492778,109130.0,109120.0,2.75899634]
["bitfinex-derivatives","BTCF0:USTF0",1752059926300,0.03492778,109130.0,109120.0,2.75899631]
["bitfinex-derivatives","BTCF0:USTF0",1752059927710,0.03492778,109130.0,109120.0,2.75889476]
["bitfinex-derivatives","BTCF0:USTF0",1752059931311,0.03492778,109130.0,109120.0,2.75917584]
["bitfinex-derivatives","BTCF0:USTF0",1752059932814,0.03492778,109130.0,109120.0,2.41917584]
["bitfinex-derivatives","BTCF0:USTF0",1752059935119,0.03492778,109130.0,109120.0,2.41917581]
["bitfinex-derivatives","BTCF0:USTF0",1752059935418,0.03492778,109130.0,109120.0,1.69757581]
["bitfinex-derivatives","BTCF0:USTF0",1752059935718,0.03492778,109130.0,109120.0,2.41917581]
["bitfinex-derivatives","BTCF0:USTF0",1752059937315,0.03492778,109130.0,109120.0,2.52860681]
["bitfinex-derivatives","BTCF0:USTF0",1752059937514,0.03492778,109130.0,109120.0,2.80860681]
["bitfinex-derivatives","BTCF0:USTF0",1752059937717,0.03492778,109130.0,109120.0,2.69917581]
["bitfinex-derivatives","BTCF0:USTF0",1752059938118,0.03492778,109130.0,109120.0,2.69917574]
["bitfinex-derivatives","BTCF0:USTF0",1752059940419,0.03492778,109130.0,109120.0,2.80860674]
["bitfinex-derivatives","BTCF0:USTF0",1752059940821,0.03492778,109130.0,109120.0,2.80860675]
["bitfinex-derivatives","BTCF0:USTF0",1752059941528,0.03492778,109130.0,109120.0,2.83161675]
["bitfinex-derivatives","BTCF0:USTF0",1752059943125,0.03492778,109130.0,109120.0,2.81729449]
["bitfinex-derivatives","BTCF0:USTF0",1752059943319,0.03492778,109130.0,109120.0,2.83161675]
["bitfinex-derivatives","BTCF0:USTF0",1752059946829,0.03492778,109130.0,109120.0,2.55161675]
["bitfinex-derivatives","BTCF0:USTF0",1752059947630,0.03492778,109130.0,109120.0,2.44218575]
["bitfinex-derivatives","BTCF0:USTF0",1752059949131,0.03492778,109130.0,109120.0,2.44218561]
["bitfinex-derivatives","BTCF0:USTF0",1752059950227,0.03492778,109130.0,109120.0,2.19170943]
["bitfinex-derivatives","BTCF0:USTF0",1752059950831,0.03492778,109130.0,109120.0,1.47010943]
["bitfinex-derivatives","BTCF0:USTF0",1752059951033,0.03492778,109130.0,109120.0,2.19170943]
["bitfinex-derivatives","BTCF0:USTF0",1752059951735,0.03492778,109130.0,109120.0,2.44218561]
["bitfinex-derivatives","BTCF0:USTF0",1752059952034,0.03492778,109130.0,109120.0,2.43144397]
["bitfinex-derivatives","BTCF0:USTF0",1752059952232,0.03492778,109130.0,109120.0,2.44218566]
["bitfinex-derivatives","BTCF0:USTF0",1752059953136,0.03492778,109130.0,109120.0,2.19170948]
["bitfinex-derivatives","BTCF0:USTF0",1752059953823,0.03492778,109130.0,109120.0,2.44218566]
["bitfinex-derivatives","BTCF0:USTF0",1752059954039,0.03492778,109130.0,109120.0,2.19170948]
["bitfinex-derivatives","BTCF0:USTF0",1752059956832,0.03492778,109130.0,109120.0,1.47010948]
["bitfinex-derivatives","BTCF0:USTF0",1752059957028,0.03492778,109130.0,109120.0,2.19170948]
["bitfinex-derivatives","BTCF0:USTF0",1752059958531,0.03492778,109130.0,109120.0,2.32880684]
["bitfinex-derivatives","BTCF0:USTF0",1752059959133,0.03492778,109130.0,109120.0,1.60720684]
["bitfinex-derivatives","BTCF0:USTF0",1752059959333,0.03492778,109130.0,109120.0,2.43825497]
["bitfinex-derivatives","BTCF0:USTF0",1752059959532,0.03492778,109130.0,109120.0,2.30115761]
["bitfinex-derivatives","BTCF0:USTF0",1752059961736,0.03492778,109130.0,109120.0,2.44218566]
["bitfinex-derivatives","BTCF0:USTF0",1752059962739,0.03492778,109130.0,109120.0,2.44168457]
["bitfinex-derivatives","BTCF0:USTF0",1752059965740,0.03492778,109130.0,109120.0,1.72008457]
["bitfinex-derivatives","BTCF0:USTF0",1752059965945,0.03492778,109130.0,109120.0,2.44168457]
["bitfinex-derivatives","BTCF0:USTF0",1752059966528,0.03492778,109130.0,109120.0,2.44163615]
["bitfinex-derivatives","BTCF0:USTF0",1752059967029,0.03492778,109130.0,109120.0,2.44163621]
["bitfinex-derivatives","BTCF0:USTF0",1752059968143,0.03492778,109130.0,109120.0,2.32825739]
["bitfinex-derivatives","BTCF0:USTF0",1752059968339,0.03492778,109130.0,109120.0,2.19116003]
["bitfinex-derivatives","BTCF0:USTF0",1752059969542,0.03492778,109130.0,109120.0,2.32825739]
["bitfinex-derivatives","BTCF0:USTF0",1752059969941,0.03492778,109130.0,109120.0,2.62825739]
["bitfinex-derivatives","BTCF0:USTF0",1752059970644,0.03492778,109130.0,109120.0,2.49116003]
["bitfinex-derivatives","BTCF0:USTF0",1752059971746,0.03492778,109130.0,109120.0,1.76956003]
["bitfinex-derivatives","BTCF0:USTF0",1752059971946,0.03492778,109130.0,109120.0,2.49116003]
["bitfinex-derivatives","BTCF0:USTF0",1752059975652,0.03492778,109130.0,109120.0,1.76956003]
["bitfinex-derivatives","BTCF0:USTF0",1752059975851,0.03492778,109130.0,109120.0,2.49116003]
["bitfinex-derivatives","BTCF0:USTF0",1752059976652,0.03492778,109130.0,109120.0,1.76956003]
["bitfinex-derivatives","BTCF0:USTF0",1752059976843,0.03492778,109130.0,109120.0,2.49116003]
["bitfinex-derivatives","BTCF0:USTF0",1752059978551,0.03492778,109130.0,109120.0,2.48041834]
["bitfinex-derivatives","BTCF0:USTF0",1752059978747,0.03492778,109130.0,109120.0,1.86624003]
["bitfinex-derivatives","BTCF0:USTF0",1752059978949,0.28540396,109130.0,109120.0,1.86624003]
["bitfinex-derivatives","BTCF0:USTF0",1752059979345,0.28540396,109130.0,109120.0,1.66220541]
["bitfinex-derivatives","BTCF0:USTF0",1752059979346,0.34880396,109130.0,109120.0,1.66220541]
["bitfinex-derivatives","BTCF0:USTF0",1752059979551,0.34880396,109130.0,109120.0,1.77953003]
["bitfinex-derivatives","BTCF0:USTF0",1752059979851,0.34880396,109130.0,109120.0,1.63851577]
["bitfinex-derivatives","BTCF0:USTF0",1752059980042,0.34880396,109130.0,109120.0,1.66221577]
["bitfinex-derivatives","BTCF0:USTF0",1752059980548,0.34880396,109130.0,109120.0,1.63851577]
["bitfinex-derivatives","BTCF0:USTF0",1752059980748,0.34880396,109130.0,109120.0,1.42221577]
["bitfinex-derivatives","BTCF0:USTF0",1752059980950,0.34880396,109130.0,109120.0,1.71221577]
["bitfinex-derivatives","BTCF0:USTF0",1752059981255,0.53208396,109130.0,109120.0,1.71221577]
["bitfinex-derivatives","BTCF0:USTF0",1752059981459,0.53208396,109130.0,109120.0,1.60275385]
["bitfinex-derivatives","BTCF0:USTF0",1752059982856,0.34880396,109130.0,109120.0,1.60275385]
["bitfinex-derivatives","BTCF0:USTF0",1752059983063,0.34880396,109130.0,109120.0,1.40478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059983258,0.34880396,109130.0,109120.0,1.68478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059983861,0.34880396,109130.0,109120.0,1.93525983]
["bitfinex-derivatives","BTCF0:USTF0",1752059984065,0.09832778,109130.0,109120.0,1.93525983]
["bitfinex-derivatives","BTCF0:USTF0",1752059984656,0.34880396,109130.0,109120.0,1.40478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059984956,0.34880396,109130.0,109120.0,1.65478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059985253,0.34880396,109130.0,109120.0,1.39478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059985456,0.34880396,109130.0,109120.0,1.69478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059986360,0.34880396,109130.0,109120.0,1.32478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059986565,0.34880396,109130.0,109120.0,1.68478365]
["bitfinex-derivatives","BTCF0:USTF0",1752059987261,0.78208396,109130.0,109120.0,1.07430747]
["bitfinex-derivatives","BTCF0:USTF0",1752059987461,0.78208396,109130.0,109120.0,1.05060747]
["bitfinex-derivatives","BTCF0:USTF0",1752059987660,0.78208396,109130.0,109120.0,1.35574153]
["bitfinex-derivatives","BTCF0:USTF0",1752059987965,0.78208396,109130.0,109120.0,1.68574153]
["bitfinex-derivatives","BTCF0:USTF0",1752059988165,1.40536396,109130.0,109120.0,1.70944153]
["bitfinex-derivatives","BTCF0:USTF0",1752059989972,1.40536396,109130.0,109120.0,1.35574153]
["bitfinex-derivatives","BTCF0:USTF0",1752059990268,1.40536396,109130.0,109120.0,1.38045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059990867,1.40536396,109130.0,109120.0,1.74045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059991466,1.40536396,109130.0,109120.0,1.01885153]
["bitfinex-derivatives","BTCF0:USTF0",1752059991669,1.40536396,109130.0,109120.0,1.74045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059992167,1.15536396,109130.0,109120.0,1.74045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059992970,1.15536396,109130.0,109120.0,1.38045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059993160,1.15536396,109130.0,109120.0,1.75045153]
["bitfinex-derivatives","BTCF0:USTF0",1752059993360,1.15536396,109130.0,109120.0,1.7604528]
["bitfinex-derivatives","BTCF0:USTF0",1752059993868,1.15536396,109130.0,109120.0,1.7104528]
["bitfinex-derivatives","BTCF0:USTF0",1752059994268,1.15536396,109130.0,109120.0,1.3557428]
["bitfinex-derivatives","BTCF0:USTF0",1752059994463,1.15536396,109130.0,109120.0,1.273713]
["bitfinex-derivatives","BTCF0:USTF0",1752059994964,1.15536396,109130.0,109120.0,1.00604997]
["bitfinex-derivatives","BTCF0:USTF0",1752059996371,1.15536396,109130.0,109120.0,1.00605092]
["bitfinex-derivatives","BTCF0:USTF0",1752059997573,1.15536396,109130.0,109120.0,1.08808072]
["bitfinex-derivatives","BTCF0:USTF0",1752059998171,1.15536396,109130.0,109120.0,0.63158154]
["bitfinex-derivatives","BTCF0:USTF0",1752059998172,1.40584014,109130.0,109120.0,0.63158154]
["bitfinex-derivatives","BTCF0:USTF0",1752059998379,1.65584014,109130.0,109120.0,0.63158185]
["bitfinex-derivatives","BTCF0:USTF0",1752059998873,1.65584014,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752059999275,1.40584014,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752059999467,1.40584014,109130.0,109120.0,0.63158185]
["bitfinex-derivatives","BTCF0:USTF0",1752059999779,1.40584014,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752060000469,0.28160778,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752060000675,0.78256014,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752060000868,1.40576014,109130.0,109120.0,0.68623973]
["bitfinex-derivatives","BTCF0:USTF0",1752060001275,1.40576014,109130.0,109120.0,0.68624015]
["bitfinex-derivatives","BTCF0:USTF0",1752060001874,1.40576014,109130.0,109120.0,0.6719159]
["bitfinex-derivatives","BTCF0:USTF0",1752060002075,1.40576014,109130.0,109120.0,0.25645802]
["bitfinex-derivatives","BTCF0:USTF0",1752060002373,1.40576014,109130.0,109120.0,0.31111645]
["bitfinex-derivatives","BTCF0:USTF0",1752060002575,1.40576014,109130.0,109120.0,0.24571538]
["bitfinex-derivatives","BTCF0:USTF0",1752060003170,1.40576014,109130.0,109120.0,0.25645875]
["bitfinex-derivatives","BTCF0:USTF0",1752060003370,1.40576014,109130.0,109120.0,0.24571538]
["bitfinex-derivatives","BTCF0:USTF0",1752060004064,1.40576014,109130.0,109120.0,0.25645875]
["bitfinex-derivatives","BTCF0:USTF0",1752060008581,0.78256014,109130.0,109120.0,0.25645875]
["bitfinex-derivatives","BTCF0:USTF0",1752060009081,1.40584014,109130.0,109120.0,0.27146875]
["bitfinex-derivatives","BTCF0:USTF0",1752060009281,1.40584014,109130.0,109120.0,0.30286875]
["bitfinex-derivatives","BTCF0:USTF0",1752060009482,1.09196396,109130.0,109120.0,0.32757875]
["bitfinex-derivatives","BTCF0:USTF0",1752060009677,1.09196396,109130.0,109120.0,0.35937875]
["bitfinex-derivatives","BTCF0:USTF0",1752060010182,0.46868396,109130.0,109120.0,0.35937875]
["bitfinex-derivatives","BTCF0:USTF0",1752060010383,1.09196396,109130.0,109120.0,0.35937875]
["bitfinex-derivatives","BTCF0:USTF0",1752060010781,0.28540396,109130.0,109120.0,1.31065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060010982,0.90872396,109130.0,109120.0,0.72017875]
["bitfinex-derivatives","BTCF0:USTF0",1752060011183,0.28540396,109130.0,109120.0,1.31065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060011484,0.90868396,109130.0,109120.0,1.31065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060011680,0.03492778,109130.0,109120.0,1.60113111]
["bitfinex-derivatives","BTCF0:USTF0",1752060011892,0.65832778,109130.0,109120.0,1.58113111]
["bitfinex-derivatives","BTCF0:USTF0",1752060012087,0.90880396,109130.0,109120.0,1.33065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060012386,0.90880396,109130.0,109120.0,0.72017875]
["bitfinex-derivatives","BTCF0:USTF0",1752060012584,0.90880396,109130.0,109120.0,0.97065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060012776,0.28540396,109130.0,109120.0,1.29065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060012974,0.90880396,109130.0,109120.0,1.29065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060015487,0.65832778,109130.0,109120.0,1.25093493]
["bitfinex-derivatives","BTCF0:USTF0",1752060015687,0.90880396,109130.0,109120.0,1.27564493]
["bitfinex-derivatives","BTCF0:USTF0",1752060015989,0.28540396,109130.0,109120.0,1.27564493]
["bitfinex-derivatives","BTCF0:USTF0",1752060016286,0.90880396,109130.0,109120.0,1.27564493]
["bitfinex-derivatives","BTCF0:USTF0",1752060016481,0.90880396,109130.0,109120.0,0.95564493]
["bitfinex-derivatives","BTCF0:USTF0",1752060016686,0.90880396,109130.0,109120.0,1.35065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060017489,0.90880396,109130.0,109120.0,0.72017875]
["bitfinex-derivatives","BTCF0:USTF0",1752060017787,0.90880396,109130.0,109120.0,1.35065493]
["bitfinex-derivatives","BTCF0:USTF0",1752060018688,0.90880396,109130.0,109120.0,1.35065582]
["bitfinex-derivatives","BTCF0:USTF0",1752060019091,0.90880396,109130.0,109120.0,1.29336732]
["bitfinex-derivatives","BTCF0:USTF0",1752060019289,0.90880396,109130.0,109120.0,1.33436701]
["bitfinex-derivatives","BTCF0:USTF0",1752060019892,0.28540396,109130.0,109120.0,1.33436701]
["bitfinex-derivatives","BTCF0:USTF0",1752060020086,0.90880396,109130.0,109120.0,1.33436701]
["bitfinex-derivatives","BTCF0:USTF0",1752060020687,0.28540396,109130.0,109120.0,1.33436701]
["bitfinex-derivatives","BTCF0:USTF0",1752060020993,0.90876396,109130.0,109120.0,1.33436701]
["bitfinex-derivatives","BTCF0:USTF0",1752060021692,0.90876396,109130.0,109120.0,1.33436695]
["bitfinex-derivatives","BTCF0:USTF0",1752060022793,0.90876396,109130.0,109120.0,0.95436695]
["bitfinex-derivatives","BTCF0:USTF0",1752060022984,0.90876396,109130.0,109120.0,1.30092695]
["bitfinex-derivatives","BTCF0:USTF0",1752060023385,0.28540396,109130.0,109120.0,1.30092695]
["bitfinex-derivatives","BTCF0:USTF0",1752060023588,0.90864396,109130.0,109120.0,1.30092695]
["bitfinex-derivatives","BTCF0:USTF0",1752060024292,0.90864396,109130.0,109120.0,1.35558483]
["bitfinex-derivatives","BTCF0:USTF0",1752060024495,0.65816778,109130.0,109120.0,0.77510865]
["bitfinex-derivatives","BTCF0:USTF0",1752060024686,0.90864396,109130.0,109120.0,0.77510865]
["bitfinex-derivatives","BTCF0:USTF0",1752060025787,0.28540396,109130.0,109120.0,1.02558483]
["bitfinex-derivatives","BTCF0:USTF0",1752060026091,0.91236396,109130.0,109120.0,0.77510865]
["bitfinex-derivatives","BTCF0:USTF0",1752060026492,0.91236396,109130.0,109120.0,0.72045077]
["bitfinex-derivatives","BTCF0:USTF0",1752060027294,0.91236396,109130.0,109120.0,0.77510865]
["bitfinex-derivatives","BTCF0:USTF0",1752060027693,0.91236396,109130.0,109120.0,0.72045077]
["bitfinex-derivatives","BTCF0:USTF0",1752060028991,0.91236396,109130.0,109120.0,0.63383077]
["bitfinex-derivatives","BTCF0:USTF0",1752060029195,1.99029632,109130.0,109120.0,0.21547108]
["bitfinex-derivatives","BTCF0:USTF0",1752060029400,1.77052014,109130.0,109120.0,0.21547108]
["bitfinex-derivatives","BTCF0:USTF0",1752060029896,1.85300793,109130.0,109120.0,0.21547108]
["bitfinex-derivatives","BTCF0:USTF0",1752060030396,1.85300793,109130.0,109120.0,0.20472688]
["bitfinex-derivatives","BTCF0:USTF0",1752060030791,2.45348411,109130.0,109110.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752060030991,0.81412854,109120.0,109110.0,0.01088371]
["bitfinex-derivatives","BTCF0:USTF0",1752060031194,0.56365236,109120.0,109110.0,0.01088371]
["bitfinex-derivatives","BTCF0:USTF0",1752060031501,0.74694836,109120.0,109110.0,0.01088371]
["bitfinex-derivatives","BTCF0:USTF0",1752060031790,0.74694836,109120.0,109110.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752060031994,0.74694836,109120.0,109110.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752060033089,1.37394836,109120.0,109110.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752060033491,1.3830875,109120.0,109110.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752060033687,1.3850875,109120.0,109110.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752060034000,1.3850875,109120.0,109110.0,0.20086758]
["bitfinex-derivatives","BTCF0:USTF0",1752060034791,1.2017915,109120.0,109110.0,0.20086758]
["bitfinex-derivatives","BTCF0:USTF0",1752060035001,1.2017915,109120.0,109110.0,0.21161386]
["bitfinex-derivatives","BTCF0:USTF0",1752060035402,1.2017915,109120.0,109110.0,0.20286758]
["bitfinex-derivatives","BTCF0:USTF0",1752060035701,1.27501482,109120.0,109110.0,0.20286758]
["bitfinex-derivatives","BTCF0:USTF0",1752060036097,1.27801482,109120.0,109110.0,0.20086758]
["bitfinex-derivatives","BTCF0:USTF0",1752060036403,0.64187568,109120.0,109110.0,0.21742758]
["bitfinex-derivatives","BTCF0:USTF0",1752060036608,0.07822332,109120.0,109110.0,0.85212376]
["bitfinex-derivatives","BTCF0:USTF0",1752060036811,0.70518332,109120.0,109110.0,0.67349382]
["bitfinex-derivatives","BTCF0:USTF0",1752060036995,0.9556595,109120.0,109110.0,1.23397]
["bitfinex-derivatives","BTCF0:USTF0",1752060037200,0.9556595,109120.0,109110.0,0.67349382]
["bitfinex-derivatives","BTCF0:USTF0",1752060037494,1.20613568,109120.0,109110.0,0.67349382]
["bitfinex-derivatives","BTCF0:USTF0",1752060037699,0.70518332,109120.0,109110.0,0.76915139]
["bitfinex-derivatives","BTCF0:USTF0",1752060037895,1.20413568,109120.0,109110.0,0.76915139]
["bitfinex-derivatives","BTCF0:USTF0",1752060038300,1.20413568,109120.0,109110.0,0.96496969]
["bitfinex-derivatives","BTCF0:USTF0",1752060038504,0.9536595,109120.0,109110.0,0.96496969]
["bitfinex-derivatives","BTCF0:USTF0",1752060038905,0.95276887,109120.0,109110.0,0.71449351]
["bitfinex-derivatives","BTCF0:USTF0",1752060039607,0.94976887,109120.0,109110.0,0.71449351]
["bitfinex-derivatives","BTCF0:USTF0",1752060039804,0.95076887,109120.0,109110.0,0.71449351]
["bitfinex-derivatives","BTCF0:USTF0",1752060040104,0.32380887,109120.0,109110.0,0.71449351]
["bitfinex-derivatives","BTCF0:USTF0",1752060040303,0.95332887,109120.0,109110.0,0.71449351]
["bitfinex-derivatives","BTCF0:USTF0",1752060041200,0.95332887,109120.0,109110.0,0.76915139]
["bitfinex-derivatives","BTCF0:USTF0",1752060042109,0.95332887,109120.0,109110.0,0.7281517]
["bitfinex-derivatives","BTCF0:USTF0",1752060042308,0.95332887,109120.0,109110.0,0.6744317]
["bitfinex-derivatives","BTCF0:USTF0",1752060042900,1.01812887,109120.0,109110.0,0.6978517]
["bitfinex-derivatives","BTCF0:USTF0",1752060043613,1.01812887,109120.0,109110.0,0.7294517]
["bitfinex-derivatives","BTCF0:USTF0",1752060045613,1.01812887,109120.0,109110.0,0.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1752060045910,1.01812887,109120.0,109110.0,0.7294517]
["bitfinex-derivatives","BTCF0:USTF0",1752060046714,0.98552887,109120.0,109110.0,0.7294517]
["bitfinex-derivatives","BTCF0:USTF0",1752060048712,0.98552887,109120.0,109110.0,0.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1752060048916,0.98552887,109120.0,109110.0,0.7294517]
["bitfinex-derivatives","BTCF0:USTF0",1752060049510,0.98552887,109120.0,109110.0,0.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1752060049813,0.98552887,109120.0,109110.0,0.40967865]
["bitfinex-derivatives","BTCF0:USTF0",1752060050518,0.98552887,109120.0,109110.0,0.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1752060050908,0.98552887,109120.0,109110.0,0.36865132]
["bitfinex-derivatives","BTCF0:USTF0",1752060051920,0.95332887,109120.0,109110.0,0.36865132]
["bitfinex-derivatives","BTCF0:USTF0",1752060053310,0.95332887,109120.0,109110.0,0.40968773]
["bitfinex-derivatives","BTCF0:USTF0",1752060054115,0.95332887,109120.0,109110.0,0.36865132]
["bitfinex-derivatives","BTCF0:USTF0",1752060060221,0.95332887,109120.0,109110.0,0.45068112]
["bitfinex-derivatives","BTCF0:USTF0",1752060060823,1.20298932,109120.0,109110.0,0.45068112]
["bitfinex-derivatives","BTCF0:USTF0",1752060061524,1.20298932,109120.0,109110.0,0.81148112]
["bitfinex-derivatives","BTCF0:USTF0",1752060062721,1.20298932,109120.0,109110.0,0.72945132]
["bitfinex-derivatives","BTCF0:USTF0",1752060066827,1.20298932,109120.0,109110.0,0.28283132]
["bitfinex-derivatives","BTCF0:USTF0",1752060066828,1.45261232,109120.0,109110.0,0.28283132]
["bitfinex-derivatives","BTCF0:USTF0",1752060067031,1.26508932,109120.0,109110.0,0.62707132]
["bitfinex-derivatives","BTCF0:USTF0",1752060067244,1.26508932,109120.0,109110.0,0.26627132]
["bitfinex-derivatives","BTCF0:USTF0",1752060067423,1.26508932,109120.0,109110.0,0.62707132]
["bitfinex-derivatives","BTCF0:USTF0",1752060067623,1.26508932,109120.0,109110.0,0.64345132]
["bitfinex-derivatives","BTCF0:USTF0",1752060068732,1.26508932,109120.0,109110.0,0.28265132]
["bitfinex-derivatives","BTCF0:USTF0",1752060072029,1.26508932,109120.0,109110.0,0.64345132]
["bitfinex-derivatives","BTCF0:USTF0",1752060073032,0.63556932,109120.0,109110.0,0.64345132]
["bitfinex-derivatives","BTCF0:USTF0",1752060073330,1.26300932,109120.0,109110.0,0.64345119]
["bitfinex-derivatives","BTCF0:USTF0",1752060075027,1.23150932,109120.0,109110.0,0.72911119]
["bitfinex-derivatives","BTCF0:USTF0",1752060075236,1.20086932,109120.0,109110.0,0.72911119]
["bitfinex-derivatives","BTCF0:USTF0",1752060077836,1.20086932,109120.0,109110.0,0.7155372]
["bitfinex-derivatives","BTCF0:USTF0",1752060078531,1.20086932,109120.0,109110.0,0.3547372]
["bitfinex-derivatives","BTCF0:USTF0",1752060078735,0.70162332,109120.0,109110.0,0.3547372]
["bitfinex-derivatives","BTCF0:USTF0",1752060078937,1.20086932,109120.0,109110.0,0.7155372]
["bitfinex-derivatives","BTCF0:USTF0",1752060084232,0.57346932,109120.0,109110.0,0.7155372]
["bitfinex-derivatives","BTCF0:USTF0",1752060084429,0.32384632,109120.0,109110.0,0.9651602]
["bitfinex-derivatives","BTCF0:USTF0",1752060084629,0.32384632,109120.0,109110.0,1.3051602]
["bitfinex-derivatives","BTCF0:USTF0",1752060084829,0.32384632,109120.0,109110.0,1.3151602]
["bitfinex-derivatives","BTCF0:USTF0",1752060085136,0.32384632,109120.0,109110.0,1.31516009]
["bitfinex-derivatives","BTCF0:USTF0",1752060085339,0.57346932,109120.0,109110.0,1.06553709]
["bitfinex-derivatives","BTCF0:USTF0",1752060085837,1.20050932,109120.0,109110.0,0.96516009]
["bitfinex-derivatives","BTCF0:USTF0",1752060087034,0.57346932,109120.0,109110.0,0.96516009]
["bitfinex-derivatives","BTCF0:USTF0",1752060087339,1.20046932,109120.0,109110.0,0.96516009]
["bitfinex-derivatives","BTCF0:USTF0",1752060087638,1.20046932,109120.0,109110.0,0.97873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060087838,1.20046932,109120.0,109110.0,0.72911108]
["bitfinex-derivatives","BTCF0:USTF0",1752060088039,1.20046932,109120.0,109110.0,0.97873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060088638,1.20046932,109120.0,109110.0,0.72911108]
["bitfinex-derivatives","BTCF0:USTF0",1752060092340,1.20014932,109120.0,109110.0,0.97873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060092940,0.57346932,109120.0,109110.0,1.33873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060093140,0.95052632,109120.0,109110.0,1.33873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060093639,0.32384632,109120.0,109110.0,1.33873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060093839,0.95052632,109120.0,109110.0,1.33873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060094942,0.95052632,109120.0,109110.0,1.34795302]
["bitfinex-derivatives","BTCF0:USTF0",1752060095343,0.95052632,109120.0,109110.0,1.28873408]
["bitfinex-derivatives","BTCF0:USTF0",1752060097245,0.95052632,109120.0,109110.0,1.28873382]
["bitfinex-derivatives","BTCF0:USTF0",1752060097648,0.07422332,109120.0,109110.0,1.30615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060097849,0.95048632,109120.0,109110.0,1.30615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060098744,0.95048632,109120.0,109110.0,1.31551197]
["bitfinex-derivatives","BTCF0:USTF0",1752060099147,0.95048632,109120.0,109110.0,1.30615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060100452,0.95048632,109120.0,109110.0,0.74652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060100652,0.95048632,109120.0,109110.0,1.34615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060101650,0.95048632,109120.0,109110.0,1.37615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060103249,0.95048632,109120.0,109110.0,0.74652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060103450,0.95048632,109120.0,109110.0,1.31615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060103645,0.95048632,109120.0,109110.0,0.95535028]
["bitfinex-derivatives","BTCF0:USTF0",1752060103846,0.95048632,109120.0,109110.0,1.31615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060104052,0.95048632,109120.0,109110.0,1.32523929]
["bitfinex-derivatives","BTCF0:USTF0",1752060105054,0.95048632,109120.0,109110.0,1.31615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060105252,0.95048632,109120.0,109110.0,1.33615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060106852,0.95048632,109120.0,109110.0,0.74652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060107053,0.95048632,109120.0,109110.0,1.33615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060111257,0.95048632,109120.0,109110.0,1.41818008]
["bitfinex-derivatives","BTCF0:USTF0",1752060113262,0.95048632,109120.0,109110.0,1.33615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060113974,0.95048632,109120.0,109110.0,1.41818008]
["bitfinex-derivatives","BTCF0:USTF0",1752060114364,1.20010932,109120.0,109110.0,1.33615028]
["bitfinex-derivatives","BTCF0:USTF0",1752060114565,1.20010932,109120.0,109110.0,1.08652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060115072,1.20010932,109120.0,109110.0,1.11652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060115375,1.20010932,109120.0,109110.0,0.74652728]
["bitfinex-derivatives","BTCF0:USTF0",1752060117670,1.20010932,109120.0,109110.0,0.73294853]
["bitfinex-derivatives","BTCF0:USTF0",1752060117871,1.20010932,109120.0,109110.0,0.72220317]
["bitfinex-derivatives","BTCF0:USTF0",1752060118070,1.20010932,109120.0,109110.0,0.7329484]
["bitfinex-derivatives","BTCF0:USTF0",1752060119873,0.95048632,109120.0,109110.0,1.03722826]
["bitfinex-derivatives","BTCF0:USTF0",1752060120669,0.95048632,109120.0,109110.0,1.01642826]
["bitfinex-derivatives","BTCF0:USTF0",1752060120872,0.95048632,109120.0,109110.0,1.37722826]
["bitfinex-derivatives","BTCF0:USTF0",1752060122272,0.95048632,109120.0,109110.0,1.04294738]
["bitfinex-derivatives","BTCF0:USTF0",1752060125477,0.95048632,109120.0,109110.0,1.00186927]
["bitfinex-derivatives","BTCF0:USTF0",1752060125770,0.95048632,109120.0,109110.0,1.09759173]
["bitfinex-derivatives","BTCF0:USTF0",1752060126165,1.20010932,109120.0,109110.0,1.15759173]
["bitfinex-derivatives","BTCF0:USTF0",1752060127672,1.20010932,109120.0,109110.0,1.07817995]
["bitfinex-derivatives","BTCF0:USTF0",1752060127871,1.20010932,109120.0,109110.0,1.42817995]
["bitfinex-derivatives","BTCF0:USTF0",1752060128576,1.20010932,109120.0,109110.0,1.06737995]
["bitfinex-derivatives","BTCF0:USTF0",1752060128876,1.20010932,109120.0,109110.0,1.42817995]
["bitfinex-derivatives","BTCF0:USTF0",1752060129671,1.20010932,109120.0,109110.0,0.82855695]
["bitfinex-derivatives","BTCF0:USTF0",1752060129977,1.20010932,109120.0,109110.0,1.05652715]
["bitfinex-derivatives","BTCF0:USTF0",1752060134079,0.70086332,109120.0,109110.0,1.05652715]
["bitfinex-derivatives","BTCF0:USTF0",1752060134274,0.95048632,109120.0,109110.0,1.05652715]
["bitfinex-derivatives","BTCF0:USTF0",1752060135779,0.95048632,109120.0,109110.0,1.30615015]
["bitfinex-derivatives","BTCF0:USTF0",1752060135981,1.20010932,109120.0,109110.0,1.30615015]
["bitfinex-derivatives","BTCF0:USTF0",1752060136380,1.20010932,109120.0,109110.0,1.38817995]
["bitfinex-derivatives","BTCF0:USTF0",1752060136581,1.20010932,109120.0,109110.0,1.15855695]
["bitfinex-derivatives","BTCF0:USTF0",1752060137676,0.07422332,109120.0,109110.0,1.40817995]
["bitfinex-derivatives","BTCF0:USTF0",1752060137981,0.69922332,109120.0,109110.0,1.38095419]
["bitfinex-derivatives","BTCF0:USTF0",1752060138180,0.69922332,109120.0,109110.0,1.13133119]
["bitfinex-derivatives","BTCF0:USTF0",1752060138480,0.69922332,109120.0,109110.0,1.38095419]
["bitfinex-derivatives","BTCF0:USTF0",1752060138675,0.69922332,109120.0,109110.0,1.35358781]
["bitfinex-derivatives","BTCF0:USTF0",1752060139080,0.69922332,109120.0,109110.0,1.35458781]
["bitfinex-derivatives","BTCF0:USTF0",1752060140382,0.69822332,109120.0,109110.0,1.35558781]
["bitfinex-derivatives","BTCF0:USTF0",1752060140884,0.69822332,109120.0,109110.0,1.32820711]
["bitfinex-derivatives","BTCF0:USTF0",1752060141083,0.07322332,109120.0,109110.0,1.35558781]
["bitfinex-derivatives","BTCF0:USTF0",1752060141284,0.62508,109120.0,109110.0,1.35558781]
["bitfinex-derivatives","BTCF0:USTF0",1752060142386,0.62508,109120.0,109110.0,1.27349227]
["bitfinex-derivatives","BTCF0:USTF0",1752060143087,0.62508,109120.0,109110.0,1.02215419]
["bitfinex-derivatives","BTCF0:USTF0",1752060143386,0.62508,109120.0,109110.0,1.74375419]
["bitfinex-derivatives","BTCF0:USTF0",1752060143588,0.62508,109120.0,109110.0,1.63429227]
["bitfinex-derivatives","BTCF0:USTF0",1752060144487,0.69700421,109120.0,109110.0,1.63429227]
["bitfinex-derivatives","BTCF0:USTF0",1752060145486,0.28455078,109130.0,109110.0,1.71631917]
["bitfinex-derivatives","BTCF0:USTF0",1752060145688,0.28455078,109130.0,109120.0,0.8089345]
["bitfinex-derivatives","BTCF0:USTF0",1752060145986,0.90935078,109130.0,109120.0,1.23943973]
["bitfinex-derivatives","BTCF0:USTF0",1752060146188,0.90935078,109130.0,109120.0,1.23943851]
["bitfinex-derivatives","BTCF0:USTF0",1752060147388,0.90935078,109130.0,109120.0,1.15741161]
["bitfinex-derivatives","BTCF0:USTF0",1752060147887,0.90935078,109130.0,109120.0,1.23943851]
["bitfinex-derivatives","BTCF0:USTF0",1752060148587,0.90935078,109130.0,109120.0,1.60023851]
["bitfinex-derivatives","BTCF0:USTF0",1752060150290,0.90935078,109130.0,109120.0,1.80096851]
["bitfinex-derivatives","BTCF0:USTF0",1752060150483,0.90935078,109130.0,109120.0,1.81802359]
["bitfinex-derivatives","BTCF0:USTF0",1752060151088,0.90935078,109130.0,109120.0,1.52864059]
["bitfinex-derivatives","BTCF0:USTF0",1752060151287,0.90935078,109130.0,109120.0,1.80177359]
["bitfinex-derivatives","BTCF0:USTF0",1752060154984,0.90935078,109130.0,109120.0,1.77826359]
["bitfinex-derivatives","BTCF0:USTF0",1752060155183,0.90935078,109130.0,109120.0,1.78471851]
["bitfinex-derivatives","BTCF0:USTF0",1752060157695,0.90935078,109130.0,109120.0,1.70269161]
["bitfinex-derivatives","BTCF0:USTF0",1752060158695,0.90935078,109130.0,109120.0,0.98109161]
["bitfinex-derivatives","BTCF0:USTF0",1752060158895,0.90935078,109130.0,109120.0,1.71894161]
["bitfinex-derivatives","BTCF0:USTF0",1752060159494,0.90935078,109130.0,109120.0,1.80096851]
["bitfinex-derivatives","BTCF0:USTF0",1752060160195,0.90935078,109130.0,109120.0,1.07936851]
["bitfinex-derivatives","BTCF0:USTF0",1752060160397,0.90935078,109130.0,109120.0,1.80096851]
["bitfinex-derivatives","BTCF0:USTF0",1752060160693,0.90935078,109130.0,109120.0,1.07936851]
["bitfinex-derivatives","BTCF0:USTF0",1752060160891,0.90935078,109130.0,109120.0,1.80096851]
["bitfinex-derivatives","BTCF0:USTF0",1752060163492,0.90935078,109130.0,109120.0,1.71894161]
["bitfinex-derivatives","BTCF0:USTF0",1752060164097,0.90935078,109130.0,109120.0,1.80096851]
["bitfinex-derivatives","BTCF0:USTF0",1752060164594,0.90935078,109130.0,109120.0,1.71894161]
["bitfinex-derivatives","BTCF0:USTF0",1752060166099,0.65972778,109130.0,109120.0,1.46931861]
["bitfinex-derivatives","BTCF0:USTF0",1752060166301,0.65972778,109130.0,109120.0,1.45306861]
["bitfinex-derivatives","BTCF0:USTF0",1752060166494,0.90935078,109130.0,109120.0,1.70269161]
["bitfinex-derivatives","BTCF0:USTF0",1752060167100,0.90935078,109130.0,109120.0,1.45306861]
["bitfinex-derivatives","BTCF0:USTF0",1752060167300,0.90935078,109130.0,109120.0,1.70269161]
["bitfinex-derivatives","BTCF0:USTF0",1752060167502,0.90935078,109130.0,109120.0,1.78471851]
["bitfinex-derivatives","BTCF0:USTF0",1752060167692,0.90935078,109130.0,109120.0,1.74375568]
["bitfinex-derivatives","BTCF0:USTF0",1752060169801,0.90935078,109130.0,109120.0,1.74276568]
["bitfinex-derivatives","BTCF0:USTF0",1752060175907,0.90935078,109130.0,109120.0,1.7427659]
["bitfinex-derivatives","BTCF0:USTF0",1752060177711,0.90935078,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060177914,0.90935078,109130.0,109120.0,1.53410573]
["bitfinex-derivatives","BTCF0:USTF0",1752060178211,0.90935078,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060178913,0.90935078,109130.0,109120.0,1.53410573]
["bitfinex-derivatives","BTCF0:USTF0",1752060179114,0.90935078,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060180713,0.90915078,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060181211,0.65952778,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060181412,0.90915078,109130.0,109120.0,1.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752060187421,0.90915078,109130.0,109120.0,1.42292873]
["bitfinex-derivatives","BTCF0:USTF0",1752060188325,0.90915078,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060189225,0.90915078,109130.0,109120.0,1.3574999]
["bitfinex-derivatives","BTCF0:USTF0",1752060189425,0.90915078,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060191033,0.65952778,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060191328,0.90915078,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060191928,0.90915078,109130.0,109120.0,1.11862113]
["bitfinex-derivatives","BTCF0:USTF0",1752060192132,0.90915078,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060193427,0.90915078,109130.0,109120.0,1.42300434]
["bitfinex-derivatives","BTCF0:USTF0",1752060193931,0.90915078,109130.0,109120.0,1.36824413]
["bitfinex-derivatives","BTCF0:USTF0",1752060194431,0.90915078,109130.0,109120.0,1.36824414]
["bitfinex-derivatives","BTCF0:USTF0",1752060196626,0.90915078,109130.0,109120.0,1.42300661]
["bitfinex-derivatives","BTCF0:USTF0",1752060196826,0.90915078,109130.0,109120.0,1.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1752060197026,0.90915078,109130.0,109120.0,1.42300661]
["bitfinex-derivatives","BTCF0:USTF0",1752060199237,0.90915078,109130.0,109120.0,1.36824414]
["bitfinex-derivatives","BTCF0:USTF0",1752060202938,0.90915078,109130.0,109120.0,1.42300828]
["bitfinex-derivatives","BTCF0:USTF0",1752060203238,0.90915078,109130.0,109120.0,1.17338528]
["bitfinex-derivatives","BTCF0:USTF0",1752060203438,0.90915078,109130.0,109120.0,1.42300828]
["bitfinex-derivatives","BTCF0:USTF0",1752060203639,0.90915078,109130.0,109120.0,1.36824414]
["bitfinex-derivatives","BTCF0:USTF0",1752060204137,0.90915078,109130.0,109120.0,1.42300926]
["bitfinex-derivatives","BTCF0:USTF0",1752060204335,0.28455078,109130.0,109120.0,1.42300926]
["bitfinex-derivatives","BTCF0:USTF0",1752060204540,0.90895078,109130.0,109120.0,1.42300926]
["bitfinex-derivatives","BTCF0:USTF0",1752060207236,0.90895078,109130.0,109120.0,1.42300917]
["bitfinex-derivatives","BTCF0:USTF0",1752060207736,0.90895078,109130.0,109120.0,1.06220917]
["bitfinex-derivatives","BTCF0:USTF0",1752060207930,0.90895078,109130.0,109120.0,1.42300917]
["bitfinex-derivatives","BTCF0:USTF0",1752060209436,0.90895078,109130.0,109120.0,1.06220917]
["bitfinex-derivatives","BTCF0:USTF0",1752060209634,0.90895078,109130.0,109120.0,1.42300917]
["bitfinex-derivatives","BTCF0:USTF0",1752060210525,0.90895078,109130.0,109120.0,1.06220917]
["bitfinex-derivatives","BTCF0:USTF0",1752060210730,0.90895078,109130.0,109120.0,1.42300917]
["bitfinex-derivatives","BTCF0:USTF0",1752060211842,0.65932778,109130.0,109120.0,1.42300917]
["bitfinex-derivatives","BTCF0:USTF0",1752060212037,0.90891078,109130.0,109120.0,1.67263217]
["bitfinex-derivatives","BTCF0:USTF0",1752060212339,0.90891078,109130.0,109120.0,1.36824405]
["bitfinex-derivatives","BTCF0:USTF0",1752060213438,0.65928778,109130.0,109120.0,1.36824405]
["bitfinex-derivatives","BTCF0:USTF0",1752060213633,0.90891078,109130.0,109120.0,1.36824405]
["bitfinex-derivatives","BTCF0:USTF0",1752060214643,0.90891078,109130.0,109120.0,1.4230075]
["bitfinex-derivatives","BTCF0:USTF0",1752060216640,0.90891078,109130.0,109120.0,1.36824405]
["bitfinex-derivatives","BTCF0:USTF0",1752060217739,0.90891078,109130.0,109120.0,1.38205173]
["bitfinex-derivatives","BTCF0:USTF0",1752060220542,0.90891078,109130.0,109120.0,1.37130758]
["bitfinex-derivatives","BTCF0:USTF0",1752060225443,0.90891078,109130.0,109120.0,1.01050758]
["bitfinex-derivatives","BTCF0:USTF0",1752060225640,0.90891078,109130.0,109120.0,1.37130758]
["bitfinex-derivatives","BTCF0:USTF0",1752060227849,0.90891078,109130.0,109120.0,1.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1752060228449,0.90891078,109130.0,109120.0,1.05146252]
["bitfinex-derivatives","BTCF0:USTF0",1752060228748,0.90891078,109130.0,109120.0,1.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1752060229850,0.90891078,109130.0,109120.0,1.42300677]
["bitfinex-derivatives","BTCF0:USTF0",1752060230148,0.65928778,109130.0,109120.0,1.36824415]
["bitfinex-derivatives","BTCF0:USTF0",1752060230346,0.90891078,109130.0,109120.0,1.3574999]
["bitfinex-derivatives","BTCF0:USTF0",1752060230544,0.28455078,109130.0,109120.0,1.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1752060230745,0.90883078,109130.0,109120.0,1.6178669]
["bitfinex-derivatives","BTCF0:USTF0",1752060231648,0.90883078,109130.0,109120.0,1.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1752060231851,0.90883078,109130.0,109120.0,1.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1752060232451,0.65920778,109130.0,109120.0,1.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1752060232653,0.90883078,109130.0,109120.0,1.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1752060235551,0.90883078,109130.0,109120.0,1.3457239]
["bitfinex-derivatives","BTCF0:USTF0",1752060236248,0.90883078,109130.0,109120.0,1.34572391]
["bitfinex-derivatives","BTCF0:USTF0",1752060236546,0.28579889,109140.0,109120.0,1.56808268]
["bitfinex-derivatives","BTCF0:USTF0",1752060236851,0.28579889,109140.0,109130.0,0.72918567]
["bitfinex-derivatives","BTCF0:USTF0",1752060237039,0.66045589,109140.0,109130.0,1.11992968]
["bitfinex-derivatives","BTCF0:USTF0",1752060237248,0.91007889,109140.0,109130.0,1.11992968]
["bitfinex-derivatives","BTCF0:USTF0",1752060237646,0.91007889,109140.0,109130.0,1.22531658]
["bitfinex-derivatives","BTCF0:USTF0",1752060238043,0.91007889,109140.0,109130.0,1.17055391]
["bitfinex-derivatives","BTCF0:USTF0",1752060238755,0.91007889,109140.0,109130.0,1.17984111]
["bitfinex-derivatives","BTCF0:USTF0",1752060240255,0.91007889,109140.0,109130.0,1.38057111]
["bitfinex-derivatives","BTCF0:USTF0",1752060240256,0.91003889,109140.0,109130.0,1.38057111]
["bitfinex-derivatives","BTCF0:USTF0",1752060241454,0.91003889,109140.0,109130.0,1.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1752060242262,0.28579889,109140.0,109130.0,1.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1752060242461,0.91003889,109140.0,109130.0,1.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1752060242756,0.91003889,109140.0,109130.0,1.18564104]
["bitfinex-derivatives","BTCF0:USTF0",1752060242962,0.91003889,109140.0,109130.0,1.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1752060247466,0.91003889,109140.0,109130.0,1.35323714]
["bitfinex-derivatives","BTCF0:USTF0",1752060249263,0.91003889,109140.0,109130.0,1.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1752060249966,0.91003889,109140.0,109130.0,1.43526264]
["bitfinex-derivatives","BTCF0:USTF0",1752060250660,0.91003889,109140.0,109130.0,1.35323574]
["bitfinex-derivatives","BTCF0:USTF0",1752060251165,0.66041589,109140.0,109130.0,1.33025357]
["bitfinex-derivatives","BTCF0:USTF0",1752060251369,0.91003889,109140.0,109130.0,1.28925561]
["bitfinex-derivatives","BTCF0:USTF0",1752060252759,0.91003889,109140.0,109130.0,1.29825994]
["bitfinex-derivatives","BTCF0:USTF0",1752060253565,0.91003889,109140.0,109130.0,1.33925728]
["bitfinex-derivatives","BTCF0:USTF0",1752060254067,0.91003889,109140.0,109130.0,1.33925746]
["bitfinex-derivatives","BTCF0:USTF0",1752060254667,0.91003889,109140.0,109130.0,1.29826012]
["bitfinex-derivatives","BTCF0:USTF0",1752060255569,0.91003889,109140.0,109130.0,0.93746012]
["bitfinex-derivatives","BTCF0:USTF0",1752060255771,0.91003889,109140.0,109130.0,1.67560012]
["bitfinex-derivatives","BTCF0:USTF0",1752060256068,0.91003889,109140.0,109130.0,1.73029305]
["bitfinex-derivatives","BTCF0:USTF0",1752060256669,0.91003889,109140.0,109130.0,1.48067005]
["bitfinex-derivatives","BTCF0:USTF0",1752060256868,0.91003889,109140.0,109130.0,1.81231995]
["bitfinex-derivatives","BTCF0:USTF0",1752060257569,0.91003889,109140.0,109130.0,1.73029305]
["bitfinex-derivatives","BTCF0:USTF0",1752060257770,0.91003889,109140.0,109130.0,1.77129594]
["bitfinex-derivatives","BTCF0:USTF0",1752060263074,0.91003889,109140.0,109130.0,1.73029305]
["bitfinex-derivatives","BTCF0:USTF0",1752060263976,0.91003889,109140.0,109130.0,1.77132288]
["bitfinex-derivatives","BTCF0:USTF0",1752060264175,0.91003889,109140.0,109130.0,1.77133064]
["bitfinex-derivatives","BTCF0:USTF0",1752060265162,0.91003889,109140.0,109130.0,1.73029305]
["bitfinex-derivatives","BTCF0:USTF0",1752060265364,0.91003889,109140.0,109130.0,1.81231995]
["bitfinex-derivatives","BTCF0:USTF0",1752060266074,0.91003889,109140.0,109130.0,1.80331562]
["bitfinex-derivatives","BTCF0:USTF0",1752060266277,0.91003889,109140.0,109130.0,1.81236502]
["bitfinex-derivatives","BTCF0:USTF0",1752060266967,0.91003889,109140.0,109130.0,1.80331562]
["bitfinex-derivatives","BTCF0:USTF0",1752060267877,0.91003889,109140.0,109130.0,1.74862269]
["bitfinex-derivatives","BTCF0:USTF0",1752060268276,0.91003889,109140.0,109130.0,1.74862256]
["bitfinex-derivatives","BTCF0:USTF0",1752060269079,0.91003889,109140.0,109130.0,1.49899956]
["bitfinex-derivatives","BTCF0:USTF0",1752060269273,0.66041589,109140.0,109130.0,1.74862256]
["bitfinex-derivatives","BTCF0:USTF0",1752060269473,0.91003889,109140.0,109130.0,1.74862256]
["bitfinex-derivatives","BTCF0:USTF0",1752060270378,0.91003889,109140.0,109130.0,1.76621422]
["bitfinex-derivatives","BTCF0:USTF0",1752060270579,0.91003889,109140.0,109130.0,1.7755774]
["bitfinex-derivatives","BTCF0:USTF0",1752060273878,0.91003889,109140.0,109130.0,1.77525384]
["bitfinex-derivatives","BTCF0:USTF0",1752060276481,0.91003889,109140.0,109130.0,1.77525388]
["bitfinex-derivatives","BTCF0:USTF0",1752060277871,0.90983889,109140.0,109130.0,1.7752958]
["bitfinex-derivatives","BTCF0:USTF0",1752060278779,0.90983889,109140.0,109130.0,1.76593262]
["bitfinex-derivatives","BTCF0:USTF0",1752060281986,0.90983889,109140.0,109130.0,1.82070764]
["bitfinex-derivatives","BTCF0:USTF0",1752060281987,0.66021589,109140.0,109130.0,1.82070764]
["bitfinex-derivatives","BTCF0:USTF0",1752060282286,0.90983889,109140.0,109130.0,1.82070764]
["bitfinex-derivatives","BTCF0:USTF0",1752060282888,0.90983889,109140.0,109130.0,1.76593262]
["bitfinex-derivatives","BTCF0:USTF0",1752060283186,0.90983889,109140.0,109130.0,1.77489027]
["bitfinex-derivatives","BTCF0:USTF0",1752060283987,0.90983889,109140.0,109130.0,1.77512576]
["bitfinex-derivatives","BTCF0:USTF0",1752060284186,0.90983889,109140.0,109130.0,1.76616811]
["bitfinex-derivatives","BTCF0:USTF0",1752060285689,0.90979889,109140.0,109130.0,1.76616811]
["bitfinex-derivatives","BTCF0:USTF0",1752060286792,0.66017589,109140.0,109130.0,1.76616811]
["bitfinex-derivatives","BTCF0:USTF0",1752060287285,0.66017589,109140.0,109130.0,1.77552015]
["bitfinex-derivatives","BTCF0:USTF0",1752060290589,0.66017589,109140.0,109130.0,1.76477745]
["bitfinex-derivatives","BTCF0:USTF0",1752060291284,0.03617589,109140.0,109130.0,1.76477745]
["bitfinex-derivatives","BTCF0:USTF0",1752060291482,0.62396,109140.0,109130.0,2.01440045]
["bitfinex-derivatives","BTCF0:USTF0",1752060291684,0.62396,109140.0,109130.0,2.02514274]
["bitfinex-derivatives","BTCF0:USTF0",1752060292090,0.62396,109140.0,109130.0,2.02480648]
["bitfinex-derivatives","BTCF0:USTF0",1752060292790,0.62396,109140.0,109130.0,1.69315658]
["bitfinex-derivatives","BTCF0:USTF0",1752060292990,0.62396,109140.0,109130.0,1.69415658]
["bitfinex-derivatives","BTCF0:USTF0",1752060293589,0.62396,109140.0,109130.0,1.77733107]
["bitfinex-derivatives","BTCF0:USTF0",1752060295092,0.62396,109140.0,109130.0,1.8046185]
["bitfinex-derivatives","BTCF0:USTF0",1752060295586,0.62396,109140.0,109130.0,1.78740925]
["bitfinex-derivatives","BTCF0:USTF0",1752060295784,0.62396,109140.0,109130.0,1.80513596]
["bitfinex-derivatives","BTCF0:USTF0",1752060297596,0.282023,109150.0,109130.0,1.80513596]
["bitfinex-derivatives","BTCF0:USTF0",1752060297786,0.282023,109150.0,109140.0,0.81024832]
["bitfinex-derivatives","BTCF0:USTF0",1752060298094,0.282023,109150.0,109140.0,1.24082061]
["bitfinex-derivatives","BTCF0:USTF0",1752060300296,0.282023,109150.0,109140.0,1.44155061]
["bitfinex-derivatives","BTCF0:USTF0",1752060300596,0.282023,109150.0,109140.0,1.19192761]
["bitfinex-derivatives","BTCF0:USTF0",1752060300790,0.282023,109150.0,109140.0,1.44155061]
["bitfinex-derivatives","BTCF0:USTF0",1752060300985,0.0324,109150.0,109140.0,1.44155061]
["bitfinex-derivatives","BTCF0:USTF0",1752060301189,0.905943,109150.0,109140.0,1.44155061]
["bitfinex-derivatives","BTCF0:USTF0",1752060301995,0.905943,109150.0,109140.0,1.4415507]
["bitfinex-derivatives","BTCF0:USTF0",1752060303287,0.907943,109150.0,109140.0,1.4415507]
["bitfinex-derivatives","BTCF0:USTF0",1752060303800,0.907943,109150.0,109140.0,1.6911737]
["bitfinex-derivatives","BTCF0:USTF0",1752060306697,0.909943,109150.0,109140.0,1.6911737]
["bitfinex-derivatives","BTCF0:USTF0",1752060306897,0.286023,109150.0,109140.0,1.4415507]
["bitfinex-derivatives","BTCF0:USTF0",1752060307098,0.909903,109150.0,109140.0,1.4415507]
["bitfinex-derivatives","BTCF0:USTF0",1752060307797,0.909903,109150.0,109140.0,1.34570104]
["bitfinex-derivatives","BTCF0:USTF0",1752060308602,0.909903,109150.0,109140.0,1.09607804]
["bitfinex-derivatives","BTCF0:USTF0",1752060308800,0.565646,109150.0,109140.0,0.60260566]
["bitfinex-derivatives","BTCF0:USTF0",1752060309002,1.189486,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060309400,1.550286,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060309600,1.63277379,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060310609,1.13352779,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060310900,1.63277379,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060311605,1.38315079,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060312008,1.02235079,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060312306,1.38315079,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060314009,1.63277379,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060317708,1.550286,109150.0,109140.0,0.24180566]
["bitfinex-derivatives","BTCF0:USTF0",1752060318702,1.300663,109150.0,109140.0,0.24180566]
["bitfinex-derivatives","BTCF0:USTF0",1752060327212,1.300663,109150.0,109140.0,0.25254904]
["bitfinex-derivatives","BTCF0:USTF0",1752060327815,1.550286,109150.0,109140.0,0.25254904]
["bitfinex-derivatives","BTCF0:USTF0",1752060328316,1.550286,109150.0,109140.0,0.24180566]
["bitfinex-derivatives","BTCF0:USTF0",1752060329516,1.550286,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060333518,1.550286,109150.0,109140.0,0.24180482]
["bitfinex-derivatives","BTCF0:USTF0",1752060334219,1.550286,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060335216,1.550286,109150.0,109140.0,0.24180482]
["bitfinex-derivatives","BTCF0:USTF0",1752060335718,1.550286,109150.0,109140.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060336113,1.550286,109150.0,109140.0,0.24180482]
["bitfinex-derivatives","BTCF0:USTF0",1752060338521,1.550286,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060338921,1.300663,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060340024,1.550286,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060340324,1.05104,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060340619,1.550286,109150.0,109140.0,0.27597357]
["bitfinex-derivatives","BTCF0:USTF0",1752060342827,1.520286,109150.0,109140.0,0.29248357]
["bitfinex-derivatives","BTCF0:USTF0",1752060343016,1.238263,109150.0,109140.0,0.33355839]
["bitfinex-derivatives","BTCF0:USTF0",1752060343416,1.238143,109150.0,109140.0,0.35814839]
["bitfinex-derivatives","BTCF0:USTF0",1752060343924,1.238143,109150.0,109140.0,0.32281482]
["bitfinex-derivatives","BTCF0:USTF0",1752060345327,0.614423,109150.0,109140.0,0.32281482]
["bitfinex-derivatives","BTCF0:USTF0",1752060345519,1.238143,109150.0,109140.0,0.32281482]
["bitfinex-derivatives","BTCF0:USTF0",1752060347827,1.32063079,109150.0,109140.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1752060357737,1.238143,109150.0,109140.0,0.32281482]
["bitfinex-derivatives","BTCF0:USTF0",1752060358540,1.487766,109150.0,109140.0,0.32281482]
["bitfinex-derivatives","BTCF0:USTF0",1752060360943,1.487766,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060361142,1.520366,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060364847,1.551366,109150.0,109140.0,0.30630482]
["bitfinex-derivatives","BTCF0:USTF0",1752060370060,1.551366,109150.0,109140.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1752060371962,1.551366,109150.0,109140.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1752060372152,1.551366,109150.0,109140.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1752060373762,1.551366,109150.0,109140.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1752060374562,1.551366,109150.0,109140.0,0.24347374]
["bitfinex-derivatives","BTCF0:USTF0",1752060374760,1.551366,109150.0,109140.0,0.27637374]
["bitfinex-derivatives","BTCF0:USTF0",1752060377566,1.551366,109150.0,109140.0,0.27637375]
["bitfinex-derivatives","BTCF0:USTF0",1752060377954,1.551366,109150.0,109140.0,0.31672375]
["bitfinex-derivatives","BTCF0:USTF0",1752060377955,1.487766,109150.0,109140.0,0.31672375]
["bitfinex-derivatives","BTCF0:USTF0",1752060378159,1.238143,109150.0,109140.0,0.31672375]
["bitfinex-derivatives","BTCF0:USTF0",1752060378359,1.237943,109150.0,109140.0,0.31672375]
["bitfinex-derivatives","BTCF0:USTF0",1752060379360,1.237943,109150.0,109140.0,0.29257375]
["bitfinex-derivatives","BTCF0:USTF0",1752060379561,1.487566,109150.0,109140.0,0.29257375]
["bitfinex-derivatives","BTCF0:USTF0",1752060379762,1.57005379,109150.0,109140.0,0.32290482]
["bitfinex-derivatives","BTCF0:USTF0",1752060380266,1.32043079,109150.0,109140.0,0.32290482]
["bitfinex-derivatives","BTCF0:USTF0",1752060382873,1.57005379,109150.0,109140.0,0.32290482]
["bitfinex-derivatives","BTCF0:USTF0",1752060385575,1.487566,109150.0,109140.0,0.32290482]
["bitfinex-derivatives","BTCF0:USTF0",1752060386175,1.487566,109150.0,109140.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1752060386472,1.487566,109150.0,109140.0,0.32293325]
["bitfinex-derivatives","BTCF0:USTF0",1752060390975,1.57005379,109150.0,109140.0,0.32293325]
["bitfinex-derivatives","BTCF0:USTF0",1752060395177,1.20925379,109150.0,109140.0,0.32293325]
["bitfinex-derivatives","BTCF0:USTF0",1752060395373,1.126646,109150.0,109140.0,0.32293325]
["bitfinex-derivatives","BTCF0:USTF0",1752060395580,1.56993379,109150.0,109140.0,0.34790325]
["bitfinex-derivatives","BTCF0:USTF0",1752060397784,1.56993379,109150.0,109140.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1752060403182,1.20913379,109150.0,109140.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1752060404085,1.56993379,109150.0,109140.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1752060404286,1.56993379,109150.0,109140.0,0.3175435]
["bitfinex-derivatives","BTCF0:USTF0",1752060404488,0.94653379,109150.0,109140.0,0.3175435]
["bitfinex-derivatives","BTCF0:USTF0",1752060404686,1.56985379,109150.0,109140.0,0.3175435]
["bitfinex-derivatives","BTCF0:USTF0",1752060407290,1.56985379,109150.0,109140.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1752060407788,1.487366,109150.0,109140.0,0.34790166]
["bitfinex-derivatives","BTCF0:USTF0",1752060408489,1.126566,109150.0,109140.0,0.34790166]
["bitfinex-derivatives","BTCF0:USTF0",1752060408680,1.487366,109150.0,109140.0,0.34790166]
["bitfinex-derivatives","BTCF0:USTF0",1752060409287,1.487366,109150.0,109140.0,0.32293166]
["bitfinex-derivatives","BTCF0:USTF0",1752060422793,1.126566,109150.0,109140.0,0.32293166]
["bitfinex-derivatives","BTCF0:USTF0",1752060424691,1.487366,109150.0,109140.0,0.32293166]
["bitfinex-derivatives","BTCF0:USTF0",1752060425502,1.487366,109150.0,109140.0,0.33367513]
["bitfinex-derivatives","BTCF0:USTF0",1752060425701,1.126566,109150.0,109140.0,0.33367513]
["bitfinex-derivatives","BTCF0:USTF0",1752060426102,1.126566,109150.0,109140.0,0.33368078]
["bitfinex-derivatives","BTCF0:USTF0",1752060426406,1.126566,109150.0,109140.0,0.33368077]
["bitfinex-derivatives","BTCF0:USTF0",1752060428204,1.126566,109150.0,109140.0,0.33367325]
["bitfinex-derivatives","BTCF0:USTF0",1752060430100,1.487366,109150.0,109140.0,0.33367325]
["bitfinex-derivatives","BTCF0:USTF0",1752060431503,1.487366,109150.0,109140.0,0.31747325]
["bitfinex-derivatives","BTCF0:USTF0",1752060431702,1.98217679,109150.0,109130.0,0.11837013]
["bitfinex-derivatives","BTCF0:USTF0",1752060431908,1.174969,109140.0,109130.0,0.0743445]
["bitfinex-derivatives","BTCF0:USTF0",1752060432807,1.174969,109140.0,109130.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752060433303,1.04922,109140.0,109130.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752060433608,1.548466,109140.0,109130.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752060434906,1.548466,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060437104,1.516266,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060437809,1.59875379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060439406,1.23795379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060440410,1.59875379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060441313,1.09950779,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060441612,1.23795379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060442625,1.60075379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060442815,1.23995379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060443116,1.60075379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060443314,1.56765379,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060443510,1.20685379,109140.0,109130.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752060444909,1.124366,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060445200,1.126366,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060446617,0.503246,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060446816,1.126366,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060455123,0.62712,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060455320,1.126366,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060457726,1.126366,109140.0,109130.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752060457926,1.126366,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060459931,0.503246,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060460129,1.126286,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060466440,1.126286,109140.0,109130.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752060466830,1.126286,109140.0,109130.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752060468953,1.126286,109140.0,109130.0,0.67585403]
["bitfinex-derivatives","BTCF0:USTF0",1752060470849,1.126246,109140.0,109130.0,0.67585403]
["bitfinex-derivatives","BTCF0:USTF0",1752060477462,1.126246,109140.0,109130.0,0.31505403]
["bitfinex-derivatives","BTCF0:USTF0",1752060477661,1.126246,109140.0,109130.0,0.67585403]
["bitfinex-derivatives","BTCF0:USTF0",1752060478653,1.126246,109140.0,109130.0,0.31505403]
["bitfinex-derivatives","BTCF0:USTF0",1752060478960,0.627,109140.0,109130.0,0.67585403]
["bitfinex-derivatives","BTCF0:USTF0",1752060479161,1.126246,109140.0,109130.0,0.67585403]
["bitfinex-derivatives","BTCF0:USTF0",1752060485870,1.126246,109140.0,109130.0,0.31505403]
["bitfinex-derivatives","BTCF0:USTF0",1752060487567,1.126246,109140.0,109130.0,0.31505414]
["bitfinex-derivatives","BTCF0:USTF0",1752060487756,1.20873379,109140.0,109130.0,0.31505414]
["bitfinex-derivatives","BTCF0:USTF0",1752060489971,1.56953379,109140.0,109130.0,0.31505414]
["bitfinex-derivatives","BTCF0:USTF0",1752060490166,1.56953379,109140.0,109130.0,0.31505442]
["bitfinex-derivatives","BTCF0:USTF0",1752060490366,1.20873379,109140.0,109130.0,0.31505442]
["bitfinex-derivatives","BTCF0:USTF0",1752060490671,1.20873379,109140.0,109130.0,0.31505421]
["bitfinex-derivatives","BTCF0:USTF0",1752060492970,0.70948779,109140.0,109130.0,0.31505421]
["bitfinex-derivatives","BTCF0:USTF0",1752060493274,1.20873379,109140.0,109130.0,0.31505421]
["bitfinex-derivatives","BTCF0:USTF0",1752060493474,1.20873379,109140.0,109130.0,0.67585421]
["bitfinex-derivatives","BTCF0:USTF0",1752060495075,1.20873379,109140.0,109130.0,0.31505421]
["bitfinex-derivatives","BTCF0:USTF0",1752060496067,1.20873379,109140.0,109130.0,0.31505424]
["bitfinex-derivatives","BTCF0:USTF0",1752060497270,1.20873379,109140.0,109130.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752060497875,1.126246,109140.0,109130.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752060501479,1.126246,109140.0,109130.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1752060501677,1.126246,109140.0,109130.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1752060503474,1.126246,109140.0,109130.0,0.29146433]
["bitfinex-derivatives","BTCF0:USTF0",1752060507079,0.503246,109140.0,109130.0,0.29146433]
["bitfinex-derivatives","BTCF0:USTF0",1752060507281,1.126086,109140.0,109130.0,0.29146433]
["bitfinex-derivatives","BTCF0:USTF0",1752060508182,0.503246,109140.0,109130.0,0.29146433]
["bitfinex-derivatives","BTCF0:USTF0",1752060508382,1.126046,109140.0,109130.0,0.29146433]
["bitfinex-derivatives","BTCF0:USTF0",1752060508584,1.126046,109140.0,109130.0,0.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1752060509179,0.6268,109140.0,109130.0,0.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1752060509377,1.126046,109140.0,109130.0,0.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1752060511493,1.126046,109140.0,109130.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1752060511682,1.126046,109140.0,109130.0,0.31611423]
["bitfinex-derivatives","BTCF0:USTF0",1752060514389,1.126046,109140.0,109130.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1752060514694,1.126046,109140.0,109130.0,0.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1752060515184,1.126046,109140.0,109130.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1752060515392,1.486846,109140.0,109130.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1752060515689,1.549346,109140.0,109130.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1752060516595,1.188546,109140.0,109130.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1752060516785,1.549346,109140.0,109130.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1752060517387,1.549346,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060517792,1.188546,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060518689,1.549346,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060519783,1.188546,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060522394,1.549346,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060526600,1.188546,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060527800,1.27103379,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060527999,1.63183379,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060528900,1.27103379,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060529101,1.63183379,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060529903,1.27103379,109140.0,109130.0,0.29146445]
["bitfinex-derivatives","BTCF0:USTF0",1752060530101,1.27103379,109140.0,109130.0,0.29146455]
["bitfinex-derivatives","BTCF0:USTF0",1752060537809,1.188546,109140.0,109130.0,0.29146455]
["bitfinex-derivatives","BTCF0:USTF0",1752060540604,1.158446,109140.0,109130.0,0.29146455]
["bitfinex-derivatives","BTCF0:USTF0",1752060541001,1.158446,109140.0,109130.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1752060541211,1.126046,109140.0,109130.0,0.31514444]
["bitfinex-derivatives","BTCF0:USTF0",1752060545012,1.126046,109140.0,109130.0,0.35626456]
["bitfinex-derivatives","BTCF0:USTF0",1752060546714,1.126046,109140.0,109130.0,0.35626451]
["bitfinex-derivatives","BTCF0:USTF0",1752060547413,1.126046,109140.0,109130.0,0.34552012]
["bitfinex-derivatives","BTCF0:USTF0",1752060550719,1.125886,109140.0,109130.0,0.34552012]
["bitfinex-derivatives","BTCF0:USTF0",1752060552420,1.125886,109140.0,109130.0,0.34552051]
["bitfinex-derivatives","BTCF0:USTF0",1752060557426,1.125886,109140.0,109130.0,0.3562649]
["bitfinex-derivatives","BTCF0:USTF0",1752060562927,0.752869,109140.0,109130.0,0.2525949]
["bitfinex-derivatives","BTCF0:USTF0",1752060563122,1.274669,109140.0,109130.0,0.21147439]
["bitfinex-derivatives","BTCF0:USTF0",1752060563327,1.797269,109140.0,109130.0,0.21147439]
["bitfinex-derivatives","BTCF0:USTF0",1752060567233,1.797269,109140.0,109130.0,0.21147487]
["bitfinex-derivatives","BTCF0:USTF0",1752060567427,1.797269,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060568224,1.87975679,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060568627,1.797269,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060569829,1.87975679,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060571530,1.797269,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060575836,1.174669,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060576139,1.547606,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060577841,1.63009379,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060579545,1.63005379,109140.0,109130.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060584744,1.63005379,109140.0,109130.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1752060585444,1.87967679,109140.0,109130.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1752060585944,3.14711679,109140.0,109130.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1752060586143,3.14711679,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060587846,3.064629,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060588246,3.14711679,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060598553,3.11621679,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060599254,2.86659379,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060600352,2.36734779,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060600552,2.86659379,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060603156,3.11621679,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060603553,3.14831679,109140.0,109130.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1752060604354,3.165829,109140.0,109130.0,0.21147511]
["bitfinex-derivatives","BTCF0:USTF0",1752060605452,3.165829,109140.0,109130.0,0.01074511]
["bitfinex-derivatives","BTCF0:USTF0",1752060605759,3.24831679,109140.0,109120.0,0.1029123]
["bitfinex-derivatives","BTCF0:USTF0",1752060605957,1.482446,109130.0,109120.0,0.1029123]
["bitfinex-derivatives","BTCF0:USTF0",1752060606157,1.56493379,109130.0,109120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752060606357,1.482446,109130.0,109120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752060608661,1.482446,109130.0,109120.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1752060608860,1.56493379,109130.0,109120.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1752060609460,1.482446,109130.0,109120.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1752060611166,1.482446,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060614675,1.484446,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060614862,1.486446,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060617966,1.56893379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060623470,1.20813379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060623668,1.56893379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060627872,1.486446,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060628659,1.125646,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060628864,1.486446,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060634474,1.56893379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060636471,0.94653379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060636672,1.56885379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060643784,1.06960779,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060643984,1.56885379,109130.0,109120.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1752060645179,0.08648779,109130.0,109120.0,1.04976807]
["bitfinex-derivatives","BTCF0:USTF0",1752060645378,0.004,109130.0,109120.0,1.59015732]
["bitfinex-derivatives","BTCF0:USTF0",1752060645778,0.004,109130.0,109120.0,1.82820745]
["bitfinex-derivatives","BTCF0:USTF0",1752060645979,0.62224,109140.0,109120.0,2.06444926]
["bitfinex-derivatives","BTCF0:USTF0",1752060646176,0.13075433,109160.0,109130.0,0.68931967]
["bitfinex-derivatives","BTCF0:USTF0",1752060646374,0.871863,109150.0,109140.0,0.651528]
["bitfinex-derivatives","BTCF0:USTF0",1752060646576,0.871863,109150.0,109140.0,1.026018]
["bitfinex-derivatives","BTCF0:USTF0",1752060646774,0.871863,109150.0,109140.0,1.042388]
["bitfinex-derivatives","BTCF0:USTF0",1752060647177,0.871863,109150.0,109140.0,0.792765]
["bitfinex-derivatives","BTCF0:USTF0",1752060647378,0.871863,109150.0,109140.0,1.042388]
["bitfinex-derivatives","BTCF0:USTF0",1752060648483,0.871863,109150.0,109140.0,1.001283]
["bitfinex-derivatives","BTCF0:USTF0",1752060648690,0.871863,109150.0,109140.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752060648870,0.871863,109150.0,109140.0,1.001283]
["bitfinex-derivatives","BTCF0:USTF0",1752060650278,0.249623,109150.0,109140.0,1.001283]
["bitfinex-derivatives","BTCF0:USTF0",1752060650476,0.871823,109150.0,109140.0,1.202013]
["bitfinex-derivatives","BTCF0:USTF0",1752060651389,0.871823,109150.0,109140.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1752060651579,0.871823,109150.0,109140.0,1.202013]
["bitfinex-derivatives","BTCF0:USTF0",1752060652082,0.249623,109150.0,109140.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1752060652389,0.871783,109150.0,109140.0,1.202013]
["bitfinex-derivatives","BTCF0:USTF0",1752060652889,0.871783,109150.0,109140.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1752060653079,0.871783,109150.0,109140.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1752060653374,0.871783,109150.0,109140.0,1.262013]
["bitfinex-derivatives","BTCF0:USTF0",1752060657476,0.871783,109150.0,109140.0,0.882013]
["bitfinex-derivatives","BTCF0:USTF0",1752060657682,0.871783,109150.0,109140.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1752060660485,0.871783,109150.0,109140.0,0.962013]
["bitfinex-derivatives","BTCF0:USTF0",1752060661984,0.871783,109150.0,109140.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1752060662590,0.871783,109150.0,109140.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1752060662782,0.871783,109150.0,109140.0,1.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752060662978,0.871783,109150.0,109140.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1752060664692,0.871783,109150.0,109140.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752060665993,0.62216,109150.0,109140.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752060666189,0.871783,109150.0,109140.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752060667292,0.62216,109150.0,109140.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752060667593,0.871783,109150.0,109140.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752060673199,0.871783,109150.0,109140.0,0.74513285]
["bitfinex-derivatives","BTCF0:USTF0",1752060673600,0.871783,109150.0,109140.0,1.01513285]
["bitfinex-derivatives","BTCF0:USTF0",1752060674199,0.62216,109150.0,109140.0,1.01513285]
["bitfinex-derivatives","BTCF0:USTF0",1752060674402,0.871783,109150.0,109140.0,0.99513285]
["bitfinex-derivatives","BTCF0:USTF0",1752060674700,0.871783,109150.0,109140.0,0.75513285]
["bitfinex-derivatives","BTCF0:USTF0",1752060674894,0.871783,109150.0,109140.0,1.00475585]
["bitfinex-derivatives","BTCF0:USTF0",1752060675094,0.62216,109150.0,109140.0,1.00475585]
["bitfinex-derivatives","BTCF0:USTF0",1752060675296,0.62216,109150.0,109140.0,1.23475585]
["bitfinex-derivatives","BTCF0:USTF0",1752060675497,0.871783,109150.0,109140.0,1.27586085]
["bitfinex-derivatives","BTCF0:USTF0",1752060677488,0.871783,109150.0,109140.0,1.265118]
["bitfinex-derivatives","BTCF0:USTF0",1752060677996,0.871783,109150.0,109140.0,1.31992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060678201,0.62216,109150.0,109140.0,1.31992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060678402,0.871783,109150.0,109140.0,1.31992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060678902,0.871783,109150.0,109140.0,1.265118]
["bitfinex-derivatives","BTCF0:USTF0",1752060679407,0.871783,109150.0,109140.0,1.31992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060680904,0.871783,109150.0,109140.0,0.76030167]
["bitfinex-derivatives","BTCF0:USTF0",1752060681100,0.871783,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060681499,0.62216,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060681696,0.871783,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060684603,0.871783,109150.0,109140.0,0.84030167]
["bitfinex-derivatives","BTCF0:USTF0",1752060684807,0.871783,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060686811,0.62216,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060687017,0.871783,109150.0,109140.0,1.36992467]
["bitfinex-derivatives","BTCF0:USTF0",1752060687416,0.871783,109150.0,109140.0,1.38066752]
["bitfinex-derivatives","BTCF0:USTF0",1752060688315,0.249623,109150.0,109140.0,1.38066752]
["bitfinex-derivatives","BTCF0:USTF0",1752060688720,0.871903,109150.0,109140.0,1.38066752]
["bitfinex-derivatives","BTCF0:USTF0",1752060689113,0.249623,109150.0,109140.0,1.38066752]
["bitfinex-derivatives","BTCF0:USTF0",1752060689314,0.871863,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060691026,0.249623,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060691229,0.871863,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060692520,0.871863,109150.0,109140.0,1.07623761]
["bitfinex-derivatives","BTCF0:USTF0",1752060692726,0.871863,109150.0,109140.0,1.33504033]
["bitfinex-derivatives","BTCF0:USTF0",1752060693025,0.871863,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060693730,0.62224,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060693928,0.871863,109150.0,109140.0,1.32586061]
["bitfinex-derivatives","BTCF0:USTF0",1752060697729,0.871823,109150.0,109140.0,1.38996318]
["bitfinex-derivatives","BTCF0:USTF0",1752060699629,0.249623,109150.0,109140.0,1.63958618]
["bitfinex-derivatives","BTCF0:USTF0",1752060699834,0.62216,109150.0,109140.0,1.58477951]
["bitfinex-derivatives","BTCF0:USTF0",1752060700036,0.871783,109150.0,109140.0,1.65690981]
["bitfinex-derivatives","BTCF0:USTF0",1752060701131,0.871783,109150.0,109140.0,1.40728681]
["bitfinex-derivatives","BTCF0:USTF0",1752060702138,0.871783,109150.0,109140.0,1.36618181]
["bitfinex-derivatives","BTCF0:USTF0",1752060703350,0.871783,109150.0,109140.0,1.36612919]
["bitfinex-derivatives","BTCF0:USTF0",1752060703833,0.871783,109150.0,109140.0,1.36612909]
["bitfinex-derivatives","BTCF0:USTF0",1752060704230,0.871783,109150.0,109140.0,1.11650609]
["bitfinex-derivatives","BTCF0:USTF0",1752060704437,0.871783,109150.0,109140.0,1.36612909]
["bitfinex-derivatives","BTCF0:USTF0",1752060706038,0.871783,109150.0,109140.0,1.44828428]
["bitfinex-derivatives","BTCF0:USTF0",1752060706942,0.871783,109150.0,109140.0,1.44819504]
["bitfinex-derivatives","BTCF0:USTF0",1752060707639,0.62216,109150.0,109140.0,1.44819504]
["bitfinex-derivatives","BTCF0:USTF0",1752060707842,0.871783,109150.0,109140.0,1.44819504]
["bitfinex-derivatives","BTCF0:USTF0",1752060709331,0.871783,109150.0,109140.0,1.19857204]
["bitfinex-derivatives","BTCF0:USTF0",1752060709535,0.871783,109150.0,109140.0,1.44819504]
["bitfinex-derivatives","BTCF0:USTF0",1752060709734,0.871783,109150.0,109140.0,1.44819476]
["bitfinex-derivatives","BTCF0:USTF0",1752060710545,0.62216,109150.0,109140.0,1.44819476]
["bitfinex-derivatives","BTCF0:USTF0",1752060710736,0.871783,109150.0,109140.0,1.44819476]
["bitfinex-derivatives","BTCF0:USTF0",1752060710936,0.871783,109150.0,109140.0,1.43889886]
["bitfinex-derivatives","BTCF0:USTF0",1752060712647,0.871783,109150.0,109140.0,1.43889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060713442,0.871783,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060713638,0.871783,109150.0,109140.0,1.45889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060713837,0.871783,109150.0,109140.0,1.38889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060714041,0.937483,109150.0,109140.0,1.43889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060714345,0.937483,109150.0,109140.0,1.07674366]
["bitfinex-derivatives","BTCF0:USTF0",1752060715144,0.905083,109150.0,109140.0,1.07674366]
["bitfinex-derivatives","BTCF0:USTF0",1752060715547,0.905083,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060715843,0.62216,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060716049,0.871783,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060716448,0.62216,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060716649,0.871783,109150.0,109140.0,1.15889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060716850,0.871783,109150.0,109140.0,1.42889885]
["bitfinex-derivatives","BTCF0:USTF0",1752060717853,0.871783,109150.0,109140.0,1.38781694]
["bitfinex-derivatives","BTCF0:USTF0",1752060719450,0.871783,109150.0,109140.0,1.11781694]
["bitfinex-derivatives","BTCF0:USTF0",1752060719645,0.934783,109150.0,109140.0,1.11781694]
["bitfinex-derivatives","BTCF0:USTF0",1752060720148,0.934783,109150.0,109140.0,1.03781694]
["bitfinex-derivatives","BTCF0:USTF0",1752060720344,0.68516,109150.0,109140.0,1.03781694]
["bitfinex-derivatives","BTCF0:USTF0",1752060720652,0.934783,109150.0,109140.0,0.99674366]
["bitfinex-derivatives","BTCF0:USTF0",1752060720948,0.934783,109150.0,109140.0,1.03781893]
["bitfinex-derivatives","BTCF0:USTF0",1752060724556,0.312623,109150.0,109140.0,1.03781893]
["bitfinex-derivatives","BTCF0:USTF0",1752060724754,0.934943,109150.0,109140.0,1.03781893]
["bitfinex-derivatives","BTCF0:USTF0",1752060726155,0.934943,109150.0,109140.0,1.03781909]
["bitfinex-derivatives","BTCF0:USTF0",1752060726955,0.934943,109150.0,109140.0,1.38781909]
["bitfinex-derivatives","BTCF0:USTF0",1752060727158,0.934943,109150.0,109140.0,1.37707671]
["bitfinex-derivatives","BTCF0:USTF0",1752060727858,0.934943,109150.0,109140.0,1.41815663]
["bitfinex-derivatives","BTCF0:USTF0",1752060729061,0.934943,109150.0,109140.0,1.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1752060729261,0.312623,109150.0,109140.0,1.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1752060729561,0.249623,109150.0,109140.0,1.62371534]
["bitfinex-derivatives","BTCF0:USTF0",1752060729760,0.871783,109150.0,109140.0,1.62371534]
["bitfinex-derivatives","BTCF0:USTF0",1752060730460,0.871783,109150.0,109140.0,1.12446934]
["bitfinex-derivatives","BTCF0:USTF0",1752060730761,0.871783,109150.0,109140.0,1.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1752060731060,0.35238764,109160.0,109140.0,1.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1752060731359,0.28868764,109160.0,109150.0,0.09587328]
["bitfinex-derivatives","BTCF0:USTF0",1752060731560,0.91084764,109160.0,109150.0,0.15298566]
["bitfinex-derivatives","BTCF0:USTF0",1752060731761,0.66122464,109160.0,109150.0,0.15298566]
["bitfinex-derivatives","BTCF0:USTF0",1752060731959,0.66122464,109160.0,109150.0,0.14224328]
["bitfinex-derivatives","BTCF0:USTF0",1752060732159,0.66122464,109160.0,109150.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1752060732356,0.66122464,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060732561,1.16147064,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060733056,0.53931064,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060733256,1.16147064,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060734058,0.53931064,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060734260,1.16239064,109160.0,109150.0,0.11188222]
["bitfinex-derivatives","BTCF0:USTF0",1752060735163,1.16239064,109160.0,109150.0,0.31261222]
["bitfinex-derivatives","BTCF0:USTF0",1752060736867,1.16239064,109160.0,109150.0,0.56223522]
["bitfinex-derivatives","BTCF0:USTF0",1752060737869,1.16239064,109160.0,109150.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1752060738071,1.16239064,109160.0,109150.0,0.56223522]
["bitfinex-derivatives","BTCF0:USTF0",1752060742572,1.16239064,109160.0,109150.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1752060743077,1.16239064,109160.0,109150.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1752060744273,1.16239064,109160.0,109150.0,0.31261222]
["bitfinex-derivatives","BTCF0:USTF0",1752060744476,1.16239064,109160.0,109150.0,0.56223522]
["bitfinex-derivatives","BTCF0:USTF0",1752060746573,1.16239064,109160.0,109150.0,0.31261222]
["bitfinex-derivatives","BTCF0:USTF0",1752060751479,1.16239064,109160.0,109150.0,0.27277222]
["bitfinex-derivatives","BTCF0:USTF0",1752060752679,1.16239064,109160.0,109150.0,0.27277227]
["bitfinex-derivatives","BTCF0:USTF0",1752060753679,1.16239064,109160.0,109150.0,0.31128227]
["bitfinex-derivatives","BTCF0:USTF0",1752060754979,1.19524924,109160.0,109150.0,0.31128227]
["bitfinex-derivatives","BTCF0:USTF0",1752060756881,1.19524924,109160.0,109150.0,0.56090527]
["bitfinex-derivatives","BTCF0:USTF0",1752060757183,1.19524924,109160.0,109150.0,0.31128227]
["bitfinex-derivatives","BTCF0:USTF0",1752060757784,0.32354624,109160.0,109150.0,0.56090527]
["bitfinex-derivatives","BTCF0:USTF0",1752060757979,1.27769703,109160.0,109150.0,0.92090527]
["bitfinex-derivatives","BTCF0:USTF0",1752060758283,0.65565703,109160.0,109150.0,0.92090527]
["bitfinex-derivatives","BTCF0:USTF0",1752060758482,0.65565703,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060758881,1.27769703,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060760185,1.27769703,109160.0,109150.0,0.31128222]
["bitfinex-derivatives","BTCF0:USTF0",1752060760387,1.27769703,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060761086,1.02807403,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060761786,1.27769703,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060762486,0.77845103,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060762686,1.02807403,109160.0,109150.0,0.31128222]
["bitfinex-derivatives","BTCF0:USTF0",1752060762889,1.02807403,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060763688,0.77845103,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060763987,1.27769703,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060764587,1.02807403,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060764788,0.77845103,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060765088,1.02807403,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060766088,0.77845103,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060766387,1.02807403,109160.0,109150.0,0.56090522]
["bitfinex-derivatives","BTCF0:USTF0",1752060767185,1.02807403,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060767880,0.94558624,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060768087,1.19520924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060770091,0.94558624,109160.0,109150.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1752060770391,0.94558624,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060770592,1.19520924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060771093,0.57316924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060771482,1.19520924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060771688,0.57316924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060772295,1.19520924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060772501,1.19520924,109160.0,109150.0,0.31128216]
["bitfinex-derivatives","BTCF0:USTF0",1752060772691,1.19520924,109160.0,109150.0,0.56090516]
["bitfinex-derivatives","BTCF0:USTF0",1752060773990,0.69596324,109160.0,109150.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1752060774195,1.19520924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060776991,0.69596324,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060777290,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060777503,1.19520924,109160.0,109150.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1752060777691,0.69596324,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060777994,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060778199,0.69596324,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060778502,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060781301,0.69596324,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060781600,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060781901,1.19520924,109160.0,109150.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1752060782101,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060785007,0.69596324,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060785403,1.19520924,109160.0,109150.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1752060787511,0.57316924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060787808,1.19588924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060791411,0.69664324,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060791612,1.19588924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060792012,0.69664324,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060792213,1.19588924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060792400,0.69664324,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060792607,1.19588924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060794410,0.69656324,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060794714,1.19580924,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060795105,0.69656324,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060795304,1.19580924,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060796517,1.19580924,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060796718,1.19580924,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060797720,1.16295064,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060797917,1.19607063,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060798420,1.19607063,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060799017,1.19607063,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060800609,1.19607063,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060800809,1.19607063,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060801220,1.19607063,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060801411,1.19607063,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060803020,1.19607063,109160.0,109150.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1752060803219,1.19607063,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060803518,1.19726722,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060803909,1.19726722,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060804213,1.19726722,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060805214,1.19726722,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060805614,1.19726722,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060806510,1.19726722,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060807119,1.19726722,109160.0,109150.0,0.56090526]
["bitfinex-derivatives","BTCF0:USTF0",1752060807915,1.27975501,109160.0,109150.0,0.31128226]
["bitfinex-derivatives","BTCF0:USTF0",1752060808220,1.27975501,109160.0,109150.0,0.56261526]
["bitfinex-derivatives","BTCF0:USTF0",1752060809211,1.27975247,109160.0,109150.0,0.56261526]
["bitfinex-derivatives","BTCF0:USTF0",1752060813129,1.27975247,109160.0,109150.0,0.31299226]
["bitfinex-derivatives","BTCF0:USTF0",1752060814618,1.27959247,109160.0,109150.0,0.31299226]
["bitfinex-derivatives","BTCF0:USTF0",1752060817532,1.27959247,109160.0,109150.0,0.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752060817919,1.19710468,109160.0,109150.0,0.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752060818729,1.19710468,109160.0,109150.0,0.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752060819025,1.19710468,109160.0,109150.0,0.31299217]
["bitfinex-derivatives","BTCF0:USTF0",1752060822426,1.19710468,109160.0,109150.0,0.28863217]
["bitfinex-derivatives","BTCF0:USTF0",1752060822730,1.19710468,109160.0,109150.0,0.25763217]
["bitfinex-derivatives","BTCF0:USTF0",1752060822731,1.26160468,109160.0,109150.0,0.25763217]
["bitfinex-derivatives","BTCF0:USTF0",1752060825430,1.26160468,109160.0,109150.0,0.29013217]
["bitfinex-derivatives","BTCF0:USTF0",1752060828032,0.76235868,109160.0,109150.0,0.29013217]
["bitfinex-derivatives","BTCF0:USTF0",1752060828232,1.26160468,109160.0,109150.0,0.29013217]
["bitfinex-derivatives","BTCF0:USTF0",1752060831033,1.26160468,109160.0,109150.0,0.53975517]
["bitfinex-derivatives","BTCF0:USTF0",1752060832344,1.26160468,109160.0,109150.0,0.27427217]
["bitfinex-derivatives","BTCF0:USTF0",1752060832545,1.26160468,109160.0,109150.0,0.24177217]
["bitfinex-derivatives","BTCF0:USTF0",1752060833450,0.63792468,109160.0,109150.0,0.24177217]
["bitfinex-derivatives","BTCF0:USTF0",1752060833648,1.26432468,109160.0,109150.0,0.24177217]
["bitfinex-derivatives","BTCF0:USTF0",1752060837146,1.62512468,109160.0,109150.0,0.24177217]
["bitfinex-derivatives","BTCF0:USTF0",1752060839055,1.62512468,109160.0,109150.0,0.27367217]
["bitfinex-derivatives","BTCF0:USTF0",1752060839552,1.62512468,109160.0,109150.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1752060839757,1.26432468,109160.0,109150.0,0.2890424]
["bitfinex-derivatives","BTCF0:USTF0",1752060847258,1.23282468,109160.0,109150.0,0.2890424]
["bitfinex-derivatives","BTCF0:USTF0",1752060847960,1.31531247,109160.0,109150.0,0.2890424]
["bitfinex-derivatives","BTCF0:USTF0",1752060848150,1.67611247,109160.0,109150.0,0.2890424]
["bitfinex-derivatives","BTCF0:USTF0",1752060850455,1.67611247,109160.0,109150.0,0.2417724]
["bitfinex-derivatives","BTCF0:USTF0",1752060850652,1.70881247,109160.0,109150.0,0.2114724]
["bitfinex-derivatives","BTCF0:USTF0",1752060856462,1.70881247,109160.0,109150.0,0.21147249]
["bitfinex-derivatives","BTCF0:USTF0",1752060857365,1.70881247,109160.0,109150.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060858069,1.62632468,109160.0,109150.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060858662,1.70881247,109160.0,109150.0,0.2114725]
["bitfinex-derivatives","BTCF0:USTF0",1752060859566,1.70881247,109160.0,109150.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060859966,1.62632468,109160.0,109150.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752060860768,1.62632468,109160.0,109150.0,0.2114725]
["bitfinex-derivatives","BTCF0:USTF0",1752060863657,1.62632468,109160.0,109150.0,0.2762725]
["bitfinex-derivatives","BTCF0:USTF0",1752060865668,1.62632468,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060865869,1.62632468,109160.0,109150.0,0.2762724]
["bitfinex-derivatives","BTCF0:USTF0",1752060866367,1.62628523,109160.0,109150.0,0.2762724]
["bitfinex-derivatives","BTCF0:USTF0",1752060867870,1.62628523,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060868469,1.12703923,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060868676,1.62628523,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060873478,1.62660523,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060874280,1.70909302,109160.0,109150.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1752060888489,1.70909302,109160.0,109150.0,0.27627251]
["bitfinex-derivatives","BTCF0:USTF0",1752060889686,1.70909302,109160.0,109150.0,0.21147251]
["bitfinex-derivatives","BTCF0:USTF0",1752060894892,1.20984702,109160.0,109150.0,0.21147251]
["bitfinex-derivatives","BTCF0:USTF0",1752060895083,1.70909302,109160.0,109150.0,0.21147251]
["bitfinex-derivatives","BTCF0:USTF0",1752060895391,1.70909302,109160.0,109150.0,0.24347269]
["bitfinex-derivatives","BTCF0:USTF0",1752060895583,1.70909302,109160.0,109150.0,0.27387269]
["bitfinex-derivatives","BTCF0:USTF0",1752060896312,1.67639302,109160.0,109150.0,0.27387269]
["bitfinex-derivatives","BTCF0:USTF0",1752060897894,1.67639302,109160.0,109150.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1752060898089,1.17714702,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060898285,1.67639302,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060898993,1.64339302,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060901290,1.01667302,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060901495,1.64279302,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060901888,1.64275302,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060902495,1.56026523,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060903195,1.64275625,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060904395,1.01667625,109160.0,109150.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1752060904590,1.64267625,109160.0,109150.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1752060904890,1.64267625,109160.0,109150.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1752060905096,1.64267625,109160.0,109150.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1752060905796,1.64267625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060905997,1.01667625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060906198,1.64271625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060906395,1.01667625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060906697,1.64279625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060907101,1.64279625,109160.0,109150.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1752060907996,1.64279625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060910496,1.01667625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060910696,1.64267625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060912800,1.28187625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060913002,1.64267625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060913702,1.28187625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060913903,1.64267625,109160.0,109150.0,0.31317249]
["bitfinex-derivatives","BTCF0:USTF0",1752060918308,0.40625325,109160.0,109150.0,0.56279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060918495,0.94940223,109160.0,109150.0,0.92279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060918696,0.94940223,109160.0,109150.0,0.56279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060919101,0.94940223,109160.0,109150.0,0.89279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060919610,0.94944223,109160.0,109150.0,0.89279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060920208,0.32376223,109160.0,109150.0,0.89279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060920409,0.94932223,109160.0,109150.0,0.89279549]
["bitfinex-derivatives","BTCF0:USTF0",1752060920611,0.94932223,109160.0,109150.0,0.89279507]
["bitfinex-derivatives","BTCF0:USTF0",1752060922510,0.32376223,109160.0,109150.0,0.89279507]
["bitfinex-derivatives","BTCF0:USTF0",1752060922711,0.94932223,109160.0,109150.0,0.89279507]
["bitfinex-derivatives","BTCF0:USTF0",1752060923714,0.94932223,109160.0,109150.0,1.25359501]
["bitfinex-derivatives","BTCF0:USTF0",1752060924011,0.94932223,109160.0,109150.0,0.89279501]
["bitfinex-derivatives","BTCF0:USTF0",1752060925207,0.94932223,109160.0,109150.0,1.25359501]
["bitfinex-derivatives","BTCF0:USTF0",1752060925505,0.32376223,109160.0,109150.0,1.25359501]
["bitfinex-derivatives","BTCF0:USTF0",1752060925712,0.94908223,109160.0,109150.0,1.25359501]
["bitfinex-derivatives","BTCF0:USTF0",1752060929417,0.94908223,109160.0,109150.0,1.253595]
["bitfinex-derivatives","BTCF0:USTF0",1752060932314,0.94908223,109160.0,109150.0,1.242853]
["bitfinex-derivatives","BTCF0:USTF0",1752060932518,0.94908223,109160.0,109150.0,1.253595]
["bitfinex-derivatives","BTCF0:USTF0",1752060936022,1.19870523,109160.0,109150.0,1.253595]
["bitfinex-derivatives","BTCF0:USTF0",1752060938023,1.19870523,109160.0,109150.0,1.242853]
["bitfinex-derivatives","BTCF0:USTF0",1752060938219,1.28119625,109160.0,109150.0,1.242853]
["bitfinex-derivatives","BTCF0:USTF0",1752060942623,0.78195025,109160.0,109150.0,0.95393]
["bitfinex-derivatives","BTCF0:USTF0",1752060942921,1.03157325,109160.0,109150.0,1.243103]
["bitfinex-derivatives","BTCF0:USTF0",1752060944724,1.28119625,109160.0,109150.0,1.243103]
["bitfinex-derivatives","BTCF0:USTF0",1752060946122,1.28119625,109160.0,109150.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1752060946325,1.28119625,109160.0,109150.0,1.228043]
["bitfinex-derivatives","BTCF0:USTF0",1752060947223,1.03157325,109160.0,109150.0,1.23878499]
["bitfinex-derivatives","BTCF0:USTF0",1752060948122,0.94908223,109160.0,109150.0,1.23878499]
["bitfinex-derivatives","BTCF0:USTF0",1752060948816,0.94908223,109160.0,109150.0,0.98916199]
["bitfinex-derivatives","BTCF0:USTF0",1752060949024,0.94908223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060950826,0.94908223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060951024,0.94908223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060951523,1.19870523,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060954621,0.69945923,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060954818,0.94908223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060956126,0.94908223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060956330,0.94908223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060957128,0.94908223,109160.0,109150.0,1.00422199]
["bitfinex-derivatives","BTCF0:USTF0",1752060957319,0.94908223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060957918,0.32376223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060958118,0.94772223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060958427,0.32376223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060958629,0.94772223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060959127,0.32376223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060959321,0.94764223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060959528,0.32376223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060960522,0.94760223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060963735,0.32376223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060963933,0.94752223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060968838,0.94752223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060969041,0.94752223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060972742,0.94752223,109160.0,109150.0,1.00422199]
["bitfinex-derivatives","BTCF0:USTF0",1752060972939,0.94752223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060975650,0.94752223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060975950,0.94752223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060977549,0.94752223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060977848,0.94752223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060978452,0.94720223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060980054,0.94720223,109160.0,109150.0,0.89304499]
["bitfinex-derivatives","BTCF0:USTF0",1752060980255,0.94720223,109160.0,109150.0,1.00422199]
["bitfinex-derivatives","BTCF0:USTF0",1752060980459,0.94720223,109160.0,109150.0,1.25384499]
["bitfinex-derivatives","BTCF0:USTF0",1752060980960,0.94720223,109160.0,109150.0,1.243103]
["bitfinex-derivatives","BTCF0:USTF0",1752060981150,0.94720223,109160.0,109150.0,1.25384498]
["bitfinex-derivatives","BTCF0:USTF0",1752060983462,0.94720223,109160.0,109150.0,1.00422198]
["bitfinex-derivatives","BTCF0:USTF0",1752060983662,0.94720223,109160.0,109150.0,1.25384498]
["bitfinex-derivatives","BTCF0:USTF0",1752060986464,0.94716223,109160.0,109150.0,1.25384498]
["bitfinex-derivatives","BTCF0:USTF0",1752060987968,0.94716223,109160.0,109150.0,1.243103]
["bitfinex-derivatives","BTCF0:USTF0",1752060988162,0.78003025,109160.0,109150.0,1.226793]
["bitfinex-derivatives","BTCF0:USTF0",1752060988464,1.02965325,109160.0,109150.0,1.226793]
["bitfinex-derivatives","BTCF0:USTF0",1752060991670,1.02965325,109160.0,109150.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1752060991969,1.02965325,109160.0,109150.0,1.226793]
["bitfinex-derivatives","BTCF0:USTF0",1752060992771,0.99657866,109160.0,109150.0,1.226793]
["bitfinex-derivatives","BTCF0:USTF0",1752060993071,1.02969279,109160.0,109150.0,1.226793]
["bitfinex-derivatives","BTCF0:USTF0",1752060993969,1.02969279,109160.0,109150.0,1.23753496]
["bitfinex-derivatives","BTCF0:USTF0",1752060996376,1.02969279,109160.0,109150.0,0.98791196]
["bitfinex-derivatives","BTCF0:USTF0",1752060996676,1.02969279,109160.0,109150.0,1.25328496]
["bitfinex-derivatives","BTCF0:USTF0",1752060998079,0.32380177,109160.0,109150.0,1.25328496]
["bitfinex-derivatives","BTCF0:USTF0",1752060998268,0.94720177,109160.0,109150.0,1.25328496]
["bitfinex-derivatives","BTCF0:USTF0",1752061001675,0.32380177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061001870,0.94720177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061002679,0.94720177,109160.0,109150.0,1.00366191]
["bitfinex-derivatives","BTCF0:USTF0",1752061002878,0.94720177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061007486,0.32380177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061007681,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061013282,0.69769877,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061013487,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061014488,0.94732177,109160.0,109150.0,0.89248491]
["bitfinex-derivatives","BTCF0:USTF0",1752061014689,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061016487,0.94732177,109160.0,109150.0,0.89248491]
["bitfinex-derivatives","BTCF0:USTF0",1752061017488,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061017992,0.69769877,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061018184,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061021692,0.69769877,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061021888,0.94732177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061025399,0.94720177,109160.0,109150.0,1.25328491]
["bitfinex-derivatives","BTCF0:USTF0",1752061027899,0.94720177,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061028200,1.02969279,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061035207,0.99657866,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061035411,1.02974226,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061038107,0.94725124,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061039915,0.94725124,109160.0,109150.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1752061040116,0.94725124,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061042018,0.69762824,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061042222,0.94725124,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061043221,0.32385124,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061043521,0.07422824,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061043718,0.69758824,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061043920,0.69758824,109160.0,109150.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1752061044220,0.69758824,109160.0,109150.0,1.242543]
["bitfinex-derivatives","BTCF0:USTF0",1752061044826,0.69558824,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061049226,0.69555745,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061055032,0.94518045,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061061036,0.69555745,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061061228,0.94518045,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061067938,0.94518045,109160.0,109150.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1752061068133,0.94518045,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061070533,0.94511963,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061074941,0.69549663,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061075141,0.94511963,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061077242,0.69549663,109160.0,109150.0,1.244543]
["bitfinex-derivatives","BTCF0:USTF0",1752061077543,0.94511963,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061078744,0.69549663,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061079943,0.94511963,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061080541,0.94511963,109160.0,109150.0,0.844753]
["bitfinex-derivatives","BTCF0:USTF0",1752061080845,0.94511963,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061081044,0.69549663,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061081548,0.69549663,109160.0,109150.0,0.844753]
["bitfinex-derivatives","BTCF0:USTF0",1752061081748,0.69549663,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061089252,0.6954342,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061089753,0.6952342,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061094953,0.6952342,109160.0,109150.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1752061095153,0.6952342,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061099961,0.0720742,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061100154,0.6951942,109160.0,109150.0,1.28770819]
["bitfinex-derivatives","BTCF0:USTF0",1752061100358,0.6951942,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061103163,0.69518661,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061107070,0.69518661,109160.0,109150.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1752061107269,0.69518661,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061108373,0.69518027,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061108970,0.69518008,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061110476,0.69518008,109160.0,109150.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1752061110676,0.69518008,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061114483,0.69518008,109160.0,109150.0,0.844753]
["bitfinex-derivatives","BTCF0:USTF0",1752061114683,0.69518008,109160.0,109150.0,1.205553]
["bitfinex-derivatives","BTCF0:USTF0",1752061116885,0.94480308,109160.0,109150.0,1.173553]
["bitfinex-derivatives","BTCF0:USTF0",1752061117085,1.25852608,109160.0,109150.0,1.143153]
["bitfinex-derivatives","BTCF0:USTF0",1752061117287,1.00890308,109160.0,109150.0,1.143153]
["bitfinex-derivatives","BTCF0:USTF0",1752061125186,1.00890308,109160.0,109150.0,1.175753]
["bitfinex-derivatives","BTCF0:USTF0",1752061126290,1.00890308,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061128286,0.75928008,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061128491,1.00890308,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061129092,0.75928008,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061129392,1.00890308,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061129793,0.69502008,109160.0,109150.0,1.207353]
["bitfinex-derivatives","BTCF0:USTF0",1752061130986,0.07206008,109160.0,109150.0,1.456976]
["bitfinex-derivatives","BTCF0:USTF0",1752061131188,0.62296,109160.0,109150.0,1.59386477]
["bitfinex-derivatives","BTCF0:USTF0",1752061132295,0.62296,109160.0,109150.0,1.51170958]
["bitfinex-derivatives","BTCF0:USTF0",1752061132791,0.04829924,109170.0,109150.0,1.87250958]
["bitfinex-derivatives","BTCF0:USTF0",1752061132991,0.04829924,109170.0,109160.0,0.922846]
["bitfinex-derivatives","BTCF0:USTF0",1752061133193,0.67125924,109170.0,109160.0,1.292846]
["bitfinex-derivatives","BTCF0:USTF0",1752061133795,0.04829924,109170.0,109160.0,1.292846]
["bitfinex-derivatives","BTCF0:USTF0",1752061133996,0.67125924,109170.0,109160.0,1.292846]
["bitfinex-derivatives","BTCF0:USTF0",1752061135097,0.67225924,109170.0,109160.0,1.292846]
["bitfinex-derivatives","BTCF0:USTF0",1752061135298,0.04929924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061135599,0.67225924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061136098,0.67325924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061136900,0.67325924,109170.0,109160.0,1.54830958]
["bitfinex-derivatives","BTCF0:USTF0",1752061137196,0.67321924,109170.0,109160.0,1.54830958]
["bitfinex-derivatives","BTCF0:USTF0",1752061138292,0.67321924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061140598,0.05029924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061141000,0.67321924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061142596,0.67321924,109170.0,109160.0,0.99433]
["bitfinex-derivatives","BTCF0:USTF0",1752061142790,0.67321924,109170.0,109160.0,1.493576]
["bitfinex-derivatives","BTCF0:USTF0",1752061142996,1.85529624,109170.0,109160.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752061143190,0.0049,109160.0,109140.0,0.08215519]
["bitfinex-derivatives","BTCF0:USTF0",1752061143492,0.7216,109150.0,109130.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752061143799,0.3608,109140.0,109130.0,0.04116661]
["bitfinex-derivatives","BTCF0:USTF0",1752061144003,0.860046,109140.0,109130.0,0.07206661]
["bitfinex-derivatives","BTCF0:USTF0",1752061144300,0.3608,109140.0,109130.0,0.07205615]
["bitfinex-derivatives","BTCF0:USTF0",1752061144508,0.860046,109140.0,109130.0,0.07205615]
["bitfinex-derivatives","BTCF0:USTF0",1752061145203,0.860046,109140.0,109130.0,0.03103758]
["bitfinex-derivatives","BTCF0:USTF0",1752061145204,0.99327692,109140.0,109130.0,0.03103758]
["bitfinex-derivatives","BTCF0:USTF0",1752061145390,1.09327692,109140.0,109130.0,0.03103758]
["bitfinex-derivatives","BTCF0:USTF0",1752061145998,1.74963692,109140.0,109130.0,0.03103758]
["bitfinex-derivatives","BTCF0:USTF0",1752061146396,1.77563692,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061146604,1.77663692,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061147502,1.6941459,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061148498,1.77642454,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061148697,1.80412963,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061149500,1.81321608,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061150004,1.81320272,109140.0,109130.0,0.23176758]
["bitfinex-derivatives","BTCF0:USTF0",1752061150405,1.81320272,109140.0,109130.0,0.24577084]
["bitfinex-derivatives","BTCF0:USTF0",1752061151105,2.06282572,109140.0,109130.0,0.01847245]
["bitfinex-derivatives","BTCF0:USTF0",1752061151303,2.24608172,109140.0,109130.0,0.01846718]
["bitfinex-derivatives","BTCF0:USTF0",1752061151605,2.06282572,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061151809,2.24608172,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061152613,2.06282572,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061153914,1.31395672,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061154113,1.81320272,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061154313,2.06282572,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061154710,2.60037243,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061156613,2.41711643,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061156914,2.60821243,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061157513,2.60745243,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061158713,2.60717243,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061158911,1.69441135,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061159111,2.35757135,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061159613,2.35725135,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061160320,1.67605725,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061160507,2.44823199,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061160710,2.35660236,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061161315,2.10660236,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061162922,2.10596236,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061163919,2.00596236,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061164420,2.00596236,109140.0,109130.0,0.01879757]
["bitfinex-derivatives","BTCF0:USTF0",1752061164718,2.10596236,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061165119,1.99662762,109140.0,109130.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1752061166217,1.99662762,109140.0,109120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752061166409,0.71980167,109130.0,109120.0,0.07742865]
["bitfinex-derivatives","BTCF0:USTF0",1752061166721,0.77052821,109130.0,109120.0,0.07742865]
["bitfinex-derivatives","BTCF0:USTF0",1752061166921,0.6611605,109130.0,109120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752061167323,0.6611605,109130.0,109120.0,0.07742866]
["bitfinex-derivatives","BTCF0:USTF0",1752061167622,0.79864016,109130.0,109120.0,0.07742866]
["bitfinex-derivatives","BTCF0:USTF0",1752061168022,0.6611605,109130.0,109120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752061168216,0.79864016,109130.0,109120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752061168722,0.79864016,109130.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752061168918,1.27055396,109120.0,109110.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1752061169121,1.3212805,109120.0,109110.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1752061169522,1.45876016,109120.0,109110.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1752061170220,1.2091262,109120.0,109110.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1752061170425,1.45876016,109120.0,109110.0,0.21689159]
["bitfinex-derivatives","BTCF0:USTF0",1752061170722,1.53038327,109120.0,109110.0,0.21689159]
["bitfinex-derivatives","BTCF0:USTF0",1752061172124,1.53038327,109120.0,109110.0,0.21789159]
["bitfinex-derivatives","BTCF0:USTF0",1752061172419,1.53038327,109120.0,109110.0,0.21889159]
["bitfinex-derivatives","BTCF0:USTF0",1752061172624,1.53038327,109120.0,109110.0,0.28269159]
["bitfinex-derivatives","BTCF0:USTF0",1752061173328,1.53038327,109120.0,109110.0,0.26836293]
["bitfinex-derivatives","BTCF0:USTF0",1752061175224,1.47522473,109120.0,109110.0,0.26836293]
["bitfinex-derivatives","BTCF0:USTF0",1752061176619,1.47522473,109120.0,109110.0,0.28249196]
["bitfinex-derivatives","BTCF0:USTF0",1752061178325,1.39290361,109120.0,109110.0,0.28249196]
["bitfinex-derivatives","BTCF0:USTF0",1752061178926,1.89227806,109120.0,109110.0,0.28249196]
["bitfinex-derivatives","BTCF0:USTF0",1752061179127,1.99227806,109120.0,109110.0,0.28249196]
["bitfinex-derivatives","BTCF0:USTF0",1752061179322,2.13809918,109120.0,109110.0,0.21869196]
["bitfinex-derivatives","BTCF0:USTF0",1752061179521,2.13809918,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061180033,2.05577806,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061180430,2.13822915,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061181036,2.05577806,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061181429,2.13822611,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061181733,2.13822611,109120.0,109110.0,0.21880046]
["bitfinex-derivatives","BTCF0:USTF0",1752061182332,2.22987253,109120.0,109110.0,0.21880046]
["bitfinex-derivatives","BTCF0:USTF0",1752061182533,2.32958265,109120.0,109110.0,0.21880046]
["bitfinex-derivatives","BTCF0:USTF0",1752061182740,0.8697277,109120.0,109110.0,0.21880046]
["bitfinex-derivatives","BTCF0:USTF0",1752061182927,2.27697611,109120.0,109110.0,0.21880046]
["bitfinex-derivatives","BTCF0:USTF0",1752061186131,2.27657611,109120.0,109110.0,0.28380046]
["bitfinex-derivatives","BTCF0:USTF0",1752061186337,2.27657611,109120.0,109110.0,0.25060046]
["bitfinex-derivatives","BTCF0:USTF0",1752061186727,2.27657611,109120.0,109110.0,0.25060737]
["bitfinex-derivatives","BTCF0:USTF0",1752061186931,2.27601611,109120.0,109110.0,0.25060737]
["bitfinex-derivatives","BTCF0:USTF0",1752061187442,2.27601611,109120.0,109110.0,0.21880737]
["bitfinex-derivatives","BTCF0:USTF0",1752061187843,2.27601611,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061188241,2.19356806,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061188837,2.27594958,109120.0,109110.0,0.20456293]
["bitfinex-derivatives","BTCF0:USTF0",1752061189237,2.27594958,109120.0,109110.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1752061189238,2.27794958,109120.0,109110.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1752061189438,2.27794958,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061189640,2.28094958,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061191545,2.46424558,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061194639,2.28094958,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061198147,1.62366958,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061198348,2.27786958,109120.0,109110.0,0.20256293]
["bitfinex-derivatives","BTCF0:USTF0",1752061198550,2.65597399,109120.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752061198754,0.86013894,109090.0,109080.0,0.06333343]
["bitfinex-derivatives","BTCF0:USTF0",1752061198940,1.51457894,109090.0,109080.0,0.06333343]
["bitfinex-derivatives","BTCF0:USTF0",1752061199141,1.59695109,109090.0,109080.0,0.06333343]
["bitfinex-derivatives","BTCF0:USTF0",1752061199450,1.51457894,109090.0,109080.0,0.06333343]
["bitfinex-derivatives","BTCF0:USTF0",1752061199841,1.51457894,109090.0,109080.0,0.06433343]
["bitfinex-derivatives","BTCF0:USTF0",1752061200242,1.59695109,109090.0,109080.0,0.06533343]
["bitfinex-derivatives","BTCF0:USTF0",1752061200850,1.34743779,109090.0,109080.0,0.06433343]
["bitfinex-derivatives","BTCF0:USTF0",1752061201055,1.59926343,109090.0,109080.0,0.06433343]
["bitfinex-derivatives","BTCF0:USTF0",1752061201246,1.69926343,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752061201448,1.95738387,109090.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752061201651,0.92195128,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752061201848,1.02195128,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752061202048,1.10432343,109080.0,109040.0,0.45495048]
["bitfinex-derivatives","BTCF0:USTF0",1752061202249,0.61062564,109050.0,109040.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1752061202443,1.52455486,109050.0,109040.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1752061202644,1.26562564,109050.0,109040.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1752061203051,1.33851225,109050.0,109040.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1752061203455,0.32271225,109050.0,109040.0,0.39940179]
["bitfinex-derivatives","BTCF0:USTF0",1752061203753,0.97763225,109050.0,109040.0,0.24913179]
["bitfinex-derivatives","BTCF0:USTF0",1752061204254,0.97763225,109050.0,109040.0,0.23156411]
["bitfinex-derivatives","BTCF0:USTF0",1752061204454,0.97763225,109050.0,109040.0,0.29466411]
["bitfinex-derivatives","BTCF0:USTF0",1752061205252,0.97763225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061205651,0.97763225,109050.0,109040.0,0.6456583]
["bitfinex-derivatives","BTCF0:USTF0",1752061205853,0.97763225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061207150,0.72780661,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061207350,0.97763225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061207751,1.33843225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061208153,1.08860661,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061208454,1.33843225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061210355,1.08860661,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061210557,1.33843225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061211061,1.33815225,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061218155,1.58797789,109050.0,109040.0,0.3356583]
["bitfinex-derivatives","BTCF0:USTF0",1752061218565,1.58797789,109050.0,109040.0,0.3156583]
["bitfinex-derivatives","BTCF0:USTF0",1752061218866,1.58797789,109050.0,109040.0,0.27466411]
["bitfinex-derivatives","BTCF0:USTF0",1752061219658,1.65267789,109050.0,109040.0,0.27466411]
["bitfinex-derivatives","BTCF0:USTF0",1752061220768,1.65267789,109050.0,109040.0,0.21156411]
["bitfinex-derivatives","BTCF0:USTF0",1752061221866,1.65267789,109050.0,109040.0,0.20656411]
["bitfinex-derivatives","BTCF0:USTF0",1752061222166,1.65267789,109050.0,109040.0,0.20856411]
["bitfinex-derivatives","BTCF0:USTF0",1752061222358,1.84438314,109050.0,109040.0,0.20856411]
["bitfinex-derivatives","BTCF0:USTF0",1752061222562,1.74438314,109050.0,109040.0,0.20456411]
["bitfinex-derivatives","BTCF0:USTF0",1752061222769,1.74438314,109050.0,109040.0,0.20556411]
["bitfinex-derivatives","BTCF0:USTF0",1752061223569,1.65227789,109050.0,109040.0,0.20556411]
["bitfinex-derivatives","BTCF0:USTF0",1752061226976,1.75227789,109050.0,109040.0,0.20556411]
["bitfinex-derivatives","BTCF0:USTF0",1752061227580,1.84398314,109050.0,109040.0,0.20556411]
["bitfinex-derivatives","BTCF0:USTF0",1752061234684,2.19561259,109050.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752061234886,1.02495128,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752061235578,1.30008894,109040.0,109010.0,0.10209311]
["bitfinex-derivatives","BTCF0:USTF0",1752061235779,0.86045128,109020.0,109010.0,0.04743419]
["bitfinex-derivatives","BTCF0:USTF0",1752061236277,0.86045128,109020.0,109010.0,0.07893419]
["bitfinex-derivatives","BTCF0:USTF0",1752061236579,0.86045128,109020.0,109010.0,0.11143419]
["bitfinex-derivatives","BTCF0:USTF0",1752061236882,0.86045128,109020.0,109010.0,0.11643419]
["bitfinex-derivatives","BTCF0:USTF0",1752061237486,0.86045128,109020.0,109010.0,0.11943419]
["bitfinex-derivatives","BTCF0:USTF0",1752061237687,0.3608,109020.0,109010.0,0.32016419]
["bitfinex-derivatives","BTCF0:USTF0",1752061237886,0.86045128,109020.0,109010.0,0.32016419]
["bitfinex-derivatives","BTCF0:USTF0",1752061238280,0.3608,109020.0,109010.0,0.32016419]
["bitfinex-derivatives","BTCF0:USTF0",1752061238583,0.3608,109020.0,109010.0,0.31916419]
["bitfinex-derivatives","BTCF0:USTF0",1752061238584,1.26302564,109020.0,109010.0,0.31916419]
["bitfinex-derivatives","BTCF0:USTF0",1752061240088,1.26302564,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061241178,1.51285128,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061241680,1.26302564,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061242086,1.51285128,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061243090,1.26302564,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061245291,1.01272,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061245487,0.24982564,109020.0,109010.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1752061245692,0.652,109020.0,109010.0,1.23978983]
["bitfinex-derivatives","BTCF0:USTF0",1752061245990,0.61062564,109040.0,109010.0,1.67325383]
["bitfinex-derivatives","BTCF0:USTF0",1752061246286,0.61062564,109040.0,109020.0,0.67082564]
["bitfinex-derivatives","BTCF0:USTF0",1752061246287,0.65236,109030.0,109020.0,0.67082564]
["bitfinex-derivatives","BTCF0:USTF0",1752061246592,0.65236,109030.0,109020.0,1.04082564]
["bitfinex-derivatives","BTCF0:USTF0",1752061246784,0.65236,109030.0,109020.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1752061246980,0.90218564,109030.0,109020.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1752061247390,0.90218564,109030.0,109020.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1752061247693,0.90218564,109030.0,109020.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1752061248191,0.65236,109030.0,109020.0,0.77199419]
["bitfinex-derivatives","BTCF0:USTF0",1752061248395,1.26304322,109040.0,109020.0,0.77199419]
["bitfinex-derivatives","BTCF0:USTF0",1752061248584,1.26304322,109040.0,109030.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1752061248779,0.90168322,109040.0,109030.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1752061249196,0.90160322,109040.0,109030.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1752061249395,0.90160322,109040.0,109030.0,0.81199419]
["bitfinex-derivatives","BTCF0:USTF0",1752061249894,0.90160322,109040.0,109030.0,0.81299419]
["bitfinex-derivatives","BTCF0:USTF0",1752061250094,0.24996322,109040.0,109030.0,0.81299419]
["bitfinex-derivatives","BTCF0:USTF0",1752061250295,0.90128322,109040.0,109030.0,1.01372419]
["bitfinex-derivatives","BTCF0:USTF0",1752061253598,0.24996322,109040.0,109030.0,1.01372419]
["bitfinex-derivatives","BTCF0:USTF0",1752061253792,0.90072322,109040.0,109030.0,1.01372419]
["bitfinex-derivatives","BTCF0:USTF0",1752061257196,0.65089758,109040.0,109030.0,1.01372419]
["bitfinex-derivatives","BTCF0:USTF0",1752061257396,0.90072322,109040.0,109030.0,1.01372419]
["bitfinex-derivatives","BTCF0:USTF0",1752061258198,0.90072322,109040.0,109030.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1752061258601,0.90072322,109040.0,109030.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1752061259795,0.65089758,109040.0,109030.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1752061260095,0.90072322,109040.0,109030.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1752061260295,0.24996322,109040.0,109030.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1752061260491,0.00013758,109040.0,109030.0,1.89143564]
["bitfinex-derivatives","BTCF0:USTF0",1752061260697,0.00013758,109040.0,109030.0,1.93242983]
["bitfinex-derivatives","BTCF0:USTF0",1752061261097,0.00013758,109040.0,109030.0,1.68260419]
["bitfinex-derivatives","BTCF0:USTF0",1752061261296,0.00013758,109040.0,109030.0,1.73726311]
["bitfinex-derivatives","BTCF0:USTF0",1752061261496,0.00013758,109040.0,109030.0,1.93242983]
["bitfinex-derivatives","BTCF0:USTF0",1752061261901,0.00013758,109040.0,109030.0,1.68260419]
["bitfinex-derivatives","BTCF0:USTF0",1752061262301,0.00013758,109040.0,109030.0,1.93242983]
["bitfinex-derivatives","BTCF0:USTF0",1752061265507,0.00013758,109040.0,109030.0,1.68260419]
["bitfinex-derivatives","BTCF0:USTF0",1752061265705,0.00013758,109040.0,109030.0,1.93242983]
["bitfinex-derivatives","BTCF0:USTF0",1752061266208,0.00013758,109040.0,109030.0,1.68260419]
["bitfinex-derivatives","BTCF0:USTF0",1752061266509,0.00013758,109040.0,109030.0,1.78242983]
["bitfinex-derivatives","BTCF0:USTF0",1752061268201,0.00013758,109040.0,109030.0,1.83708875]
["bitfinex-derivatives","BTCF0:USTF0",1752061268909,0.00013758,109040.0,109030.0,2.02051275]
["bitfinex-derivatives","BTCF0:USTF0",1752061269605,0.00013758,109040.0,109030.0,2.08371275]
["bitfinex-derivatives","BTCF0:USTF0",1752061270306,0.00013758,109040.0,109030.0,2.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1752061272814,0.00013758,109040.0,109030.0,1.84562983]
["bitfinex-derivatives","BTCF0:USTF0",1752061273014,0.00013758,109040.0,109030.0,2.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1752061273214,0.00013758,109040.0,109030.0,2.04271856]
["bitfinex-derivatives","BTCF0:USTF0",1752061273409,0.00013758,109040.0,109030.0,1.79289292]
["bitfinex-derivatives","BTCF0:USTF0",1752061273714,0.00013758,109040.0,109030.0,2.04271856]
["bitfinex-derivatives","BTCF0:USTF0",1752061274115,0.00013758,109040.0,109030.0,2.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1752061275615,0.00013758,109040.0,109030.0,1.9412803]
["bitfinex-derivatives","BTCF0:USTF0",1752061275914,0.00013758,109040.0,109030.0,1.69145466]
["bitfinex-derivatives","BTCF0:USTF0",1752061276108,0.00013758,109040.0,109030.0,1.9412803]
["bitfinex-derivatives","BTCF0:USTF0",1752061277811,0.64572,109060.0,109030.0,2.07004538]
["bitfinex-derivatives","BTCF0:USTF0",1752061278119,0.70602,109060.0,109040.0,0.76865103]
["bitfinex-derivatives","BTCF0:USTF0",1752061278306,0.70602,109060.0,109040.0,1.12865103]
["bitfinex-derivatives","BTCF0:USTF0",1752061278721,0.0603,109060.0,109040.0,1.12865103]
["bitfinex-derivatives","BTCF0:USTF0",1752061278918,0.0603,109060.0,109050.0,0.40191088]
["bitfinex-derivatives","BTCF0:USTF0",1752061279107,0.0603,109060.0,109050.0,0.43301088]
["bitfinex-derivatives","BTCF0:USTF0",1752061280119,0.31012564,109060.0,109050.0,0.43301088]
["bitfinex-derivatives","BTCF0:USTF0",1752061280319,0.0603,109060.0,109050.0,0.43301088]
["bitfinex-derivatives","BTCF0:USTF0",1752061280508,0.31012564,109060.0,109050.0,0.43301088]
["bitfinex-derivatives","BTCF0:USTF0",1752061280820,0.31012564,109060.0,109050.0,0.54494088]
["bitfinex-derivatives","BTCF0:USTF0",1752061281119,0.31312564,109060.0,109050.0,0.51384088]
["bitfinex-derivatives","BTCF0:USTF0",1752061281919,0.033,109060.0,109050.0,1.09366652]
["bitfinex-derivatives","BTCF0:USTF0",1752061282116,0.003,109060.0,109050.0,1.85656103]
["bitfinex-derivatives","BTCF0:USTF0",1752061282723,0.003,109060.0,109050.0,2.33065353]
["bitfinex-derivatives","BTCF0:USTF0",1752061282920,0.003,109060.0,109050.0,2.02601338]
["bitfinex-derivatives","BTCF0:USTF0",1752061283321,0.003,109060.0,109050.0,2.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1752061283623,0.003,109060.0,109050.0,1.89740701]
["bitfinex-derivatives","BTCF0:USTF0",1752061286419,0.003,109060.0,109050.0,2.14723265]
["bitfinex-derivatives","BTCF0:USTF0",1752061286626,0.005,109060.0,109050.0,2.14723265]
["bitfinex-derivatives","BTCF0:USTF0",1752061286822,0.005,109060.0,109050.0,1.89740701]
["bitfinex-derivatives","BTCF0:USTF0",1752061287012,0.005,109060.0,109050.0,2.14723265]
["bitfinex-derivatives","BTCF0:USTF0",1752061287217,0.005,109060.0,109050.0,2.09244702]
["bitfinex-derivatives","BTCF0:USTF0",1752061287423,0.005,109060.0,109050.0,1.84262138]
["bitfinex-derivatives","BTCF0:USTF0",1752061288226,0.005,109060.0,109050.0,1.89738729]
["bitfinex-derivatives","BTCF0:USTF0",1752061288524,0.005,109060.0,109050.0,2.14721293]
["bitfinex-derivatives","BTCF0:USTF0",1752061289121,0.005,109060.0,109050.0,1.89738729]
["bitfinex-derivatives","BTCF0:USTF0",1752061293530,0.005,109060.0,109050.0,1.64756165]
["bitfinex-derivatives","BTCF0:USTF0",1752061293724,0.005,109060.0,109050.0,1.89738729]
["bitfinex-derivatives","BTCF0:USTF0",1752061294530,0.005,109060.0,109050.0,2.14721293]
["bitfinex-derivatives","BTCF0:USTF0",1752061294730,0.005,109060.0,109050.0,2.06522719]
["bitfinex-derivatives","BTCF0:USTF0",1752061296235,0.005,109060.0,109050.0,1.81540155]
["bitfinex-derivatives","BTCF0:USTF0",1752061296741,0.005,109060.0,109050.0,2.24861919]
["bitfinex-derivatives","BTCF0:USTF0",1752061297035,0.067,109080.0,109050.0,2.27583902]
["bitfinex-derivatives","BTCF0:USTF0",1752061297236,0.067,109080.0,109070.0,0.61062564]
["bitfinex-derivatives","BTCF0:USTF0",1752061297536,0.067,109080.0,109070.0,1.58302564]
["bitfinex-derivatives","BTCF0:USTF0",1752061297741,0.067,109080.0,109070.0,1.62407319]
["bitfinex-derivatives","BTCF0:USTF0",1752061299726,0.067,109080.0,109070.0,1.68927319]
["bitfinex-derivatives","BTCF0:USTF0",1752061300636,0.067,109080.0,109070.0,1.80120319]
["bitfinex-derivatives","BTCF0:USTF0",1752061307237,0.067,109080.0,109070.0,1.15545755]
["bitfinex-derivatives","BTCF0:USTF0",1752061307534,0.067,109080.0,109070.0,1.15529755]
["bitfinex-derivatives","BTCF0:USTF0",1752061308340,0.067,109080.0,109070.0,1.11425]
["bitfinex-derivatives","BTCF0:USTF0",1752061309034,0.067,109080.0,109070.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1752061309237,0.067,109080.0,109070.0,1.11421]
["bitfinex-derivatives","BTCF0:USTF0",1752061309437,0.067,109080.0,109070.0,1.15525755]
["bitfinex-derivatives","BTCF0:USTF0",1752061310142,0.067,109080.0,109070.0,1.15501755]
["bitfinex-derivatives","BTCF0:USTF0",1752061311739,0.067,109080.0,109070.0,1.15506247]
["bitfinex-derivatives","BTCF0:USTF0",1752061312441,0.067,109080.0,109070.0,0.51482247]
["bitfinex-derivatives","BTCF0:USTF0",1752061312641,0.067,109080.0,109070.0,1.15486247]
["bitfinex-derivatives","BTCF0:USTF0",1752061316850,0.31676874,109080.0,109070.0,1.40463121]
["bitfinex-derivatives","BTCF0:USTF0",1752061318455,0.31676874,109080.0,109070.0,1.50025455]
["bitfinex-derivatives","BTCF0:USTF0",1752061319655,0.31676874,109080.0,109070.0,1.87025455]
["bitfinex-derivatives","BTCF0:USTF0",1752061319852,0.31676874,109080.0,109070.0,1.50025455]
["bitfinex-derivatives","BTCF0:USTF0",1752061322464,0.31676874,109080.0,109070.0,1.83025455]
["bitfinex-derivatives","BTCF0:USTF0",1752061322660,0.31676874,109080.0,109070.0,1.86155455]
["bitfinex-derivatives","BTCF0:USTF0",1752061323369,0.31676874,109080.0,109070.0,1.89405455]
["bitfinex-derivatives","BTCF0:USTF0",1752061323769,0.31676874,109080.0,109070.0,1.31428581]
["bitfinex-derivatives","BTCF0:USTF0",1752061323976,0.31676874,109080.0,109070.0,1.89405455]
["bitfinex-derivatives","BTCF0:USTF0",1752061324264,0.067,109080.0,109070.0,0.59226007]
["bitfinex-derivatives","BTCF0:USTF0",1752061324453,0.31676874,109080.0,109070.0,1.48010881]
["bitfinex-derivatives","BTCF0:USTF0",1752061326570,0.56653748,109080.0,109070.0,1.16642007]
["bitfinex-derivatives","BTCF0:USTF0",1752061326769,0.56653748,109080.0,109070.0,1.20745732]
["bitfinex-derivatives","BTCF0:USTF0",1752061327462,0.56653748,109080.0,109070.0,1.16630007]
["bitfinex-derivatives","BTCF0:USTF0",1752061327658,0.56653748,109080.0,109070.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1752061327869,0.56653748,109080.0,109070.0,0.84666291]
["bitfinex-derivatives","BTCF0:USTF0",1752061328871,0.56653748,109080.0,109070.0,0.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1752061329369,0.56653748,109080.0,109070.0,0.84665674]
["bitfinex-derivatives","BTCF0:USTF0",1752061330271,0.56653748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061331971,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061332172,0.31676874,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061333073,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061333665,0.067,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061333873,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061334069,0.31676874,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061335667,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061339176,0.56653748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061339378,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061340176,0.56653748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061340377,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061342282,0.56653748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061342580,0.56653748,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061343682,0.56653748,109080.0,109070.0,0.15308667]
["bitfinex-derivatives","BTCF0:USTF0",1752061343875,0.56653748,109080.0,109070.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1752061345378,0.56653748,109080.0,109070.0,0.15308667]
["bitfinex-derivatives","BTCF0:USTF0",1752061345683,0.56653748,109080.0,109070.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1752061346284,1.20289748,109080.0,109070.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1752061347072,1.20289748,109080.0,109070.0,0.15308667]
["bitfinex-derivatives","BTCF0:USTF0",1752061349281,1.20289748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061349487,1.20289748,109080.0,109070.0,0.15308667]
["bitfinex-derivatives","BTCF0:USTF0",1752061350480,1.20289748,109080.0,109070.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1752061353596,0.067,109080.0,109070.0,0.45758548]
["bitfinex-derivatives","BTCF0:USTF0",1752061353783,0.95280874,109080.0,109070.0,0.52208548]
["bitfinex-derivatives","BTCF0:USTF0",1752061353984,0.95280874,109080.0,109070.0,0.48092881]
["bitfinex-derivatives","BTCF0:USTF0",1752061354889,0.95280874,109080.0,109070.0,0.48192881]
["bitfinex-derivatives","BTCF0:USTF0",1752061355091,0.70292,109080.0,109070.0,1.19272881]
["bitfinex-derivatives","BTCF0:USTF0",1752061355395,0.88768874,109080.0,109070.0,1.27471455]
["bitfinex-derivatives","BTCF0:USTF0",1752061355694,0.88768874,109080.0,109070.0,1.27371455]
["bitfinex-derivatives","BTCF0:USTF0",1752061355900,0.88768874,109080.0,109070.0,1.19172881]
["bitfinex-derivatives","BTCF0:USTF0",1752061357896,0.88768874,109080.0,109070.0,1.19372881]
["bitfinex-derivatives","BTCF0:USTF0",1752061358297,0.88768874,109080.0,109070.0,1.23489547]
["bitfinex-derivatives","BTCF0:USTF0",1752061360394,0.88768874,109080.0,109070.0,0.65512673]
["bitfinex-derivatives","BTCF0:USTF0",1752061360599,1.19875748,109080.0,109070.0,0.20782673]
["bitfinex-derivatives","BTCF0:USTF0",1752061360801,1.19875748,109080.0,109070.0,0.15309666]
["bitfinex-derivatives","BTCF0:USTF0",1752061361103,1.19875748,109080.0,109070.0,0.20782673]
["bitfinex-derivatives","BTCF0:USTF0",1752061361298,1.19875748,109080.0,109070.0,0.15309666]
["bitfinex-derivatives","BTCF0:USTF0",1752061362695,0.69922,109080.0,109070.0,0.4028654]
["bitfinex-derivatives","BTCF0:USTF0",1752061362901,0.94898874,109080.0,109070.0,0.4028654]
["bitfinex-derivatives","BTCF0:USTF0",1752061363400,1.19875748,109080.0,109070.0,0.4028654]
["bitfinex-derivatives","BTCF0:USTF0",1752061363607,0.94898874,109080.0,109070.0,0.4028654]
["bitfinex-derivatives","BTCF0:USTF0",1752061364696,0.94898874,109080.0,109070.0,0.40286617]
["bitfinex-derivatives","BTCF0:USTF0",1752061366698,0.94898874,109080.0,109070.0,0.45759624]
["bitfinex-derivatives","BTCF0:USTF0",1752061367202,0.94898874,109080.0,109070.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1752061367397,0.94898874,109080.0,109070.0,0.45759624]
["bitfinex-derivatives","BTCF0:USTF0",1752061367597,1.19875748,109080.0,109070.0,0.45759624]
["bitfinex-derivatives","BTCF0:USTF0",1752061368404,1.19875748,109080.0,109070.0,0.16666007]
["bitfinex-derivatives","BTCF0:USTF0",1752061368607,1.19875748,109080.0,109070.0,0.41642881]
["bitfinex-derivatives","BTCF0:USTF0",1752061370609,1.19875748,109080.0,109070.0,0.16666007]
["bitfinex-derivatives","BTCF0:USTF0",1752061370810,1.19875748,109080.0,109070.0,0.41642881]
["bitfinex-derivatives","BTCF0:USTF0",1752061372912,1.19875748,109080.0,109070.0,0.16666007]
["bitfinex-derivatives","BTCF0:USTF0",1752061373114,1.19875748,109080.0,109070.0,0.41642881]
["bitfinex-derivatives","BTCF0:USTF0",1752061374313,1.19875748,109080.0,109070.0,1.14722881]
["bitfinex-derivatives","BTCF0:USTF0",1752061374515,1.19875748,109080.0,109070.0,1.22921455]
["bitfinex-derivatives","BTCF0:USTF0",1752061375716,0.94898874,109080.0,109070.0,1.22921455]
["bitfinex-derivatives","BTCF0:USTF0",1752061376103,0.94898874,109080.0,109070.0,1.29091455]
["bitfinex-derivatives","BTCF0:USTF0",1752061376308,0.002,109080.0,109070.0,1.29091455]
["bitfinex-derivatives","BTCF0:USTF0",1752061376504,0.88748874,109080.0,109070.0,1.29091455]
["bitfinex-derivatives","BTCF0:USTF0",1752061378623,0.002,109080.0,109070.0,1.29091455]
["bitfinex-derivatives","BTCF0:USTF0",1752061378816,0.002,109080.0,109070.0,1.54068329]
["bitfinex-derivatives","BTCF0:USTF0",1752061379216,0.002,109080.0,109070.0,1.48595322]
["bitfinex-derivatives","BTCF0:USTF0",1752061380009,0.002,109080.0,109070.0,1.5132818]
["bitfinex-derivatives","BTCF0:USTF0",1752061380422,0.002,109080.0,109070.0,1.5162818]
["bitfinex-derivatives","BTCF0:USTF0",1752061380923,0.002,109080.0,109070.0,1.26643413]
["bitfinex-derivatives","BTCF0:USTF0",1752061381113,0.002,109080.0,109070.0,1.26843413]
["bitfinex-derivatives","BTCF0:USTF0",1752061381517,0.002,109080.0,109070.0,1.62923413]
["bitfinex-derivatives","BTCF0:USTF0",1752061382220,0.002,109080.0,109070.0,1.51991981]
["bitfinex-derivatives","BTCF0:USTF0",1752061383324,0.002,109080.0,109070.0,1.52892235]
["bitfinex-derivatives","BTCF0:USTF0",1752061384016,0.002,109080.0,109070.0,1.61116883]
["bitfinex-derivatives","BTCF0:USTF0",1752061390018,0.002,109080.0,109070.0,1.66596727]
["bitfinex-derivatives","BTCF0:USTF0",1752061393022,0.002,109080.0,109070.0,1.61116883]
["bitfinex-derivatives","BTCF0:USTF0",1752061393917,0.002,109080.0,109070.0,1.35247648]
["bitfinex-derivatives","BTCF0:USTF0",1752061394123,0.002,109080.0,109070.0,1.65696134]
["bitfinex-derivatives","BTCF0:USTF0",1752061395028,0.002,109080.0,109070.0,1.60216629]
["bitfinex-derivatives","BTCF0:USTF0",1752061395530,0.002,109080.0,109070.0,1.60116629]
["bitfinex-derivatives","BTCF0:USTF0",1752061396031,0.002,109080.0,109070.0,1.61032133]
["bitfinex-derivatives","BTCF0:USTF0",1752061396918,0.002,109080.0,109070.0,1.61132133]
["bitfinex-derivatives","BTCF0:USTF0",1752061398426,0.002,109080.0,109070.0,1.624978]
["bitfinex-derivatives","BTCF0:USTF0",1752061399234,0.002,109080.0,109070.0,1.37528819]
["bitfinex-derivatives","BTCF0:USTF0",1752061399530,0.002,109080.0,109070.0,1.624978]
["bitfinex-derivatives","BTCF0:USTF0",1752061400423,0.002,109080.0,109070.0,1.58387665]
["bitfinex-derivatives","BTCF0:USTF0",1752061400732,0.002,109080.0,109070.0,1.62498358]
["bitfinex-derivatives","BTCF0:USTF0",1752061400933,0.002,109080.0,109070.0,1.58387665]
["bitfinex-derivatives","BTCF0:USTF0",1752061402931,0.002,109080.0,109070.0,1.66614792]
["bitfinex-derivatives","BTCF0:USTF0",1752061408638,0.002,109080.0,109070.0,1.63841396]
["bitfinex-derivatives","BTCF0:USTF0",1752061408837,0.002,109080.0,109070.0,1.52909964]
["bitfinex-derivatives","BTCF0:USTF0",1752061409030,0.002,109080.0,109070.0,1.61142411]
["bitfinex-derivatives","BTCF0:USTF0",1752061411138,0.002,109080.0,109070.0,1.62890683]
["bitfinex-derivatives","BTCF0:USTF0",1752061411940,0.002,109080.0,109070.0,1.37919223]
["bitfinex-derivatives","BTCF0:USTF0",1752061412140,0.002,109080.0,109070.0,1.62890683]
["bitfinex-derivatives","BTCF0:USTF0",1752061414248,0.002,109080.0,109070.0,1.54658236]
["bitfinex-derivatives","BTCF0:USTF0",1752061414939,0.002,109080.0,109070.0,1.29698309]
["bitfinex-derivatives","BTCF0:USTF0",1752061415140,0.002,109080.0,109070.0,1.54669769]
["bitfinex-derivatives","BTCF0:USTF0",1752061417440,0.002,109080.0,109070.0,1.18589769]
["bitfinex-derivatives","BTCF0:USTF0",1752061417642,0.002,109080.0,109070.0,1.54669769]
["bitfinex-derivatives","BTCF0:USTF0",1752061418446,0.002,109080.0,109070.0,1.65601201]
["bitfinex-derivatives","BTCF0:USTF0",1752061420345,0.002,109080.0,109070.0,1.54669769]
["bitfinex-derivatives","BTCF0:USTF0",1752061423966,0.002,109080.0,109070.0,1.65601201]
["bitfinex-derivatives","BTCF0:USTF0",1752061427062,0.002,109080.0,109070.0,1.90572661]
["bitfinex-derivatives","BTCF0:USTF0",1752061429964,0.002,109080.0,109070.0,1.88812856]
["bitfinex-derivatives","BTCF0:USTF0",1752061435476,0.002,109080.0,109070.0,1.88512856]
["bitfinex-derivatives","BTCF0:USTF0",1752061435677,0.002,109080.0,109070.0,1.88812856]
["bitfinex-derivatives","BTCF0:USTF0",1752061436579,0.002,109090.0,109070.0,1.88812856]
["bitfinex-derivatives","BTCF0:USTF0",1752061436778,0.002,109090.0,109080.0,1.64016312]
["bitfinex-derivatives","BTCF0:USTF0",1752061436978,0.002,109090.0,109080.0,2.01016312]
["bitfinex-derivatives","BTCF0:USTF0",1752061437177,0.002,109090.0,109080.0,2.03716352]
["bitfinex-derivatives","BTCF0:USTF0",1752061437481,0.2517146,109120.0,109080.0,2.28687812]
["bitfinex-derivatives","BTCF0:USTF0",1752061437684,0.0626,109110.0,109100.0,0.30454462]
["bitfinex-derivatives","BTCF0:USTF0",1752061437876,0.0626,109110.0,109100.0,1.68046462]
["bitfinex-derivatives","BTCF0:USTF0",1752061438277,0.0307,109110.0,109100.0,2.10376462]
["bitfinex-derivatives","BTCF0:USTF0",1752061438779,0.0307,109110.0,109100.0,2.35347922]
["bitfinex-derivatives","BTCF0:USTF0",1752061439279,0.002,109110.0,109100.0,2.43572426]
["bitfinex-derivatives","BTCF0:USTF0",1752061440278,0.002,109110.0,109100.0,2.54765426]
["bitfinex-derivatives","BTCF0:USTF0",1752061441478,0.002,109110.0,109100.0,2.55660121]
["bitfinex-derivatives","BTCF0:USTF0",1752061441678,0.002,109110.0,109100.0,2.54765426]
["bitfinex-derivatives","BTCF0:USTF0",1752061443181,0.002,109110.0,109100.0,2.46540922]
["bitfinex-derivatives","BTCF0:USTF0",1752061443382,0.004,109110.0,109100.0,2.54765426]
["bitfinex-derivatives","BTCF0:USTF0",1752061444384,0.004,109110.0,109100.0,2.46540922]
["bitfinex-derivatives","BTCF0:USTF0",1752061446179,0.004,109110.0,109100.0,2.5064183]
["bitfinex-derivatives","BTCF0:USTF0",1752061446484,0.004,109110.0,109100.0,2.46540922]
["bitfinex-derivatives","BTCF0:USTF0",1752061446688,0.004,109110.0,109100.0,2.50641811]
["bitfinex-derivatives","BTCF0:USTF0",1752061446886,0.004,109110.0,109100.0,2.46540922]
["bitfinex-derivatives","BTCF0:USTF0",1752061447186,0.004,109110.0,109100.0,2.50641281]
["bitfinex-derivatives","BTCF0:USTF0",1752061448591,0.004,109110.0,109100.0,2.4105792]
["bitfinex-derivatives","BTCF0:USTF0",1752061448975,0.004,109110.0,109100.0,2.45158279]
["bitfinex-derivatives","BTCF0:USTF0",1752061449180,0.004,109110.0,109100.0,2.4105792]
["bitfinex-derivatives","BTCF0:USTF0",1752061449389,0.004,109110.0,109100.0,2.45158279]
["bitfinex-derivatives","BTCF0:USTF0",1752061452087,0.004,109110.0,109100.0,2.70129739]
["bitfinex-derivatives","BTCF0:USTF0",1752061452391,0.004,109110.0,109100.0,2.50641281]
["bitfinex-derivatives","BTCF0:USTF0",1752061458597,0.004,109110.0,109100.0,2.49282424]
["bitfinex-derivatives","BTCF0:USTF0",1752061464197,0.002,109120.0,109100.0,2.74253884]
["bitfinex-derivatives","BTCF0:USTF0",1752061464389,0.002,109120.0,109110.0,1.61130322]
["bitfinex-derivatives","BTCF0:USTF0",1752061464589,0.002,109120.0,109110.0,1.96130322]
["bitfinex-derivatives","BTCF0:USTF0",1752061464789,0.002,109120.0,109110.0,1.71158862]
["bitfinex-derivatives","BTCF0:USTF0",1752061464985,0.002,109120.0,109110.0,1.96130322]
["bitfinex-derivatives","BTCF0:USTF0",1752061465197,0.002,109120.0,109110.0,2.15547826]
["bitfinex-derivatives","BTCF0:USTF0",1752061465698,0.004,109120.0,109110.0,2.15547826]
["bitfinex-derivatives","BTCF0:USTF0",1752061467001,0.005,109120.0,109110.0,2.15547826]
["bitfinex-derivatives","BTCF0:USTF0",1752061467201,0.005,109120.0,109110.0,2.10078424]
["bitfinex-derivatives","BTCF0:USTF0",1752061467903,0.006,109120.0,109110.0,2.10078424]
["bitfinex-derivatives","BTCF0:USTF0",1752061468497,0.0716,109120.0,109110.0,2.10078424]
["bitfinex-derivatives","BTCF0:USTF0",1752061469695,0.006,109120.0,109110.0,2.10078424]
["bitfinex-derivatives","BTCF0:USTF0",1752061472104,0.004,109120.0,109110.0,2.10270167]
["bitfinex-derivatives","BTCF0:USTF0",1752061474010,0.002,109120.0,109110.0,2.10270167]
["bitfinex-derivatives","BTCF0:USTF0",1752061474216,0.002,109120.0,109110.0,2.10470167]
["bitfinex-derivatives","BTCF0:USTF0",1752061474402,0.002,109120.0,109110.0,1.60527247]
["bitfinex-derivatives","BTCF0:USTF0",1752061474602,0.002,109120.0,109110.0,2.10470167]
["bitfinex-derivatives","BTCF0:USTF0",1752061477612,0.0655,109130.0,109110.0,2.13185352]
["bitfinex-derivatives","BTCF0:USTF0",1752061477808,0.0655,109130.0,109120.0,0.9972501]
["bitfinex-derivatives","BTCF0:USTF0",1752061478001,0.0655,109130.0,109120.0,1.3783501]
["bitfinex-derivatives","BTCF0:USTF0",1752061478406,0.0655,109130.0,109120.0,1.32354174]
["bitfinex-derivatives","BTCF0:USTF0",1752061479312,0.0655,109130.0,109120.0,1.32454174]
["bitfinex-derivatives","BTCF0:USTF0",1752061480209,0.0655,109130.0,109120.0,1.43647174]
["bitfinex-derivatives","BTCF0:USTF0",1752061481710,0.0655,109130.0,109120.0,1.46687174]
["bitfinex-derivatives","BTCF0:USTF0",1752061488503,0.0655,109130.0,109120.0,1.43942789]
["bitfinex-derivatives","BTCF0:USTF0",1752061495828,0.0655,109130.0,109120.0,1.80022789]
["bitfinex-derivatives","BTCF0:USTF0",1752061498523,0.0655,109130.0,109120.0,1.82767174]
["bitfinex-derivatives","BTCF0:USTF0",1752061504434,0.0435,109130.0,109120.0,1.82767174]
["bitfinex-derivatives","BTCF0:USTF0",1752061504635,0.0326,109130.0,109120.0,1.82767174]
["bitfinex-derivatives","BTCF0:USTF0",1752061505339,0.0326,109130.0,109120.0,1.32824254]
["bitfinex-derivatives","BTCF0:USTF0",1752061505532,0.0326,109130.0,109120.0,1.82767174]
["bitfinex-derivatives","BTCF0:USTF0",1752061506736,0.32395538,109140.0,109120.0,1.82767174]
["bitfinex-derivatives","BTCF0:USTF0",1752061506932,0.35675538,109140.0,109130.0,1.29877102]
["bitfinex-derivatives","BTCF0:USTF0",1752061507137,0.35675538,109140.0,109130.0,1.62877102]
["bitfinex-derivatives","BTCF0:USTF0",1752061507840,0.38735538,109140.0,109130.0,1.62877102]
["bitfinex-derivatives","BTCF0:USTF0",1752061508138,0.38735538,109140.0,109130.0,1.71098356]
["bitfinex-derivatives","BTCF0:USTF0",1752061509639,0.38835538,109140.0,109130.0,1.71098356]
["bitfinex-derivatives","BTCF0:USTF0",1752061510136,0.38835538,109140.0,109130.0,1.82291356]
["bitfinex-derivatives","BTCF0:USTF0",1752061510943,0.13864078,109140.0,109130.0,1.82291356]
["bitfinex-derivatives","BTCF0:USTF0",1752061511138,0.38835538,109140.0,109130.0,1.82291356]
["bitfinex-derivatives","BTCF0:USTF0",1752061511643,0.38835538,109140.0,109130.0,1.57319896]
["bitfinex-derivatives","BTCF0:USTF0",1752061511838,0.38835538,109140.0,109130.0,1.82291356]
["bitfinex-derivatives","BTCF0:USTF0",1752061512236,0.3141146,109140.0,109130.0,1.82291356]
["bitfinex-derivatives","BTCF0:USTF0",1752061512638,0.3141146,109140.0,109130.0,1.85571356]
["bitfinex-derivatives","BTCF0:USTF0",1752061514251,0.0644,109140.0,109130.0,1.85571356]
["bitfinex-derivatives","BTCF0:USTF0",1752061514444,0.3141146,109140.0,109130.0,1.85571356]
["bitfinex-derivatives","BTCF0:USTF0",1752061516450,0.0644,109140.0,109130.0,1.85571356]
["bitfinex-derivatives","BTCF0:USTF0",1752061516652,0.3141146,109140.0,109130.0,1.85571356]
["bitfinex-derivatives","BTCF0:USTF0",1752061516951,0.0644,109140.0,109130.0,1.77350102]
["bitfinex-derivatives","BTCF0:USTF0",1752061517538,0.0338,109140.0,109130.0,1.77350102]
["bitfinex-derivatives","BTCF0:USTF0",1752061518248,0.001,109140.0,109130.0,2.02321562]
["bitfinex-derivatives","BTCF0:USTF0",1752061518442,0.001,109140.0,109130.0,2.05371562]
["bitfinex-derivatives","BTCF0:USTF0",1752061519146,0.001,109140.0,109130.0,1.85371562]
["bitfinex-derivatives","BTCF0:USTF0",1752061519345,0.001,109140.0,109130.0,1.93592816]
["bitfinex-derivatives","BTCF0:USTF0",1752061520049,0.0665,109160.0,109130.0,1.96400427]
["bitfinex-derivatives","BTCF0:USTF0",1752061520347,0.0665,109160.0,109150.0,0.6105146]
["bitfinex-derivatives","BTCF0:USTF0",1752061520543,0.3162146,109160.0,109150.0,1.5735546]
["bitfinex-derivatives","BTCF0:USTF0",1752061520745,0.3162146,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061521343,0.0665,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061521850,0.0675,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061522050,0.0675,109160.0,109150.0,1.35594]
["bitfinex-derivatives","BTCF0:USTF0",1752061522246,0.0675,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061522446,0.3172146,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061522647,0.0675,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061522847,0.3172146,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061523048,0.39071047,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061523353,0.14099587,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061523543,0.38971047,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061523739,0.0695,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061524144,0.3192146,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061524549,0.005,109160.0,109150.0,1.6056546]
["bitfinex-derivatives","BTCF0:USTF0",1752061524747,0.2547146,109160.0,109150.0,1.3081546]
["bitfinex-derivatives","BTCF0:USTF0",1752061524951,0.2873146,109160.0,109150.0,1.3081546]
["bitfinex-derivatives","BTCF0:USTF0",1752061525255,0.0376,109160.0,109150.0,1.7900846]
["bitfinex-derivatives","BTCF0:USTF0",1752061526547,0.0376,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061529850,0.0376,109160.0,109150.0,1.58147418]
["bitfinex-derivatives","BTCF0:USTF0",1752061529851,0.2873146,109160.0,109150.0,1.58147418]
["bitfinex-derivatives","BTCF0:USTF0",1752061530154,0.2873146,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061533550,0.0376,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061533756,0.2873146,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061534360,0.0376,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061536351,0.2873146,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061537267,0.2547146,109160.0,109150.0,1.83118878]
["bitfinex-derivatives","BTCF0:USTF0",1752061538154,0.005,109160.0,109150.0,2.08090338]
["bitfinex-derivatives","BTCF0:USTF0",1752061538660,0.005,109160.0,109150.0,2.0397992]
["bitfinex-derivatives","BTCF0:USTF0",1752061539364,0.003,109160.0,109150.0,2.0397992]
["bitfinex-derivatives","BTCF0:USTF0",1752061539655,0.003,109160.0,109150.0,1.4067592]
["bitfinex-derivatives","BTCF0:USTF0",1752061539866,0.04829924,109170.0,109150.0,3.32377798]
["bitfinex-derivatives","BTCF0:USTF0",1752061540161,0.04829924,109170.0,109160.0,0.8602292]
["bitfinex-derivatives","BTCF0:USTF0",1752061540354,0.04829924,109170.0,109160.0,1.2822292]
["bitfinex-derivatives","BTCF0:USTF0",1752061540962,0.04829924,109170.0,109160.0,1.32333338]
["bitfinex-derivatives","BTCF0:USTF0",1752061541558,0.04829924,109170.0,109160.0,1.39545483]
["bitfinex-derivatives","BTCF0:USTF0",1752061542252,0.04829924,109170.0,109160.0,1.41470824]
["bitfinex-derivatives","BTCF0:USTF0",1752061543359,0.04829924,109170.0,109160.0,1.34258679]
["bitfinex-derivatives","BTCF0:USTF0",1752061543555,0.04829924,109170.0,109160.0,0.98178679]
["bitfinex-derivatives","BTCF0:USTF0",1752061543761,0.04829924,109170.0,109160.0,1.34258679]
["bitfinex-derivatives","BTCF0:USTF0",1752061544261,0.04829924,109170.0,109160.0,1.34358679]
["bitfinex-derivatives","BTCF0:USTF0",1752061545162,0.04829924,109170.0,109160.0,1.41441261]
["bitfinex-derivatives","BTCF0:USTF0",1752061545364,0.04829924,109170.0,109160.0,1.45551679]
["bitfinex-derivatives","BTCF0:USTF0",1752061545761,0.04829924,109170.0,109160.0,1.45546582]
["bitfinex-derivatives","BTCF0:USTF0",1752061546766,0.04829924,109170.0,109160.0,1.52867412]
["bitfinex-derivatives","BTCF0:USTF0",1752061547465,0.04829924,109170.0,109160.0,1.52967412]
["bitfinex-derivatives","BTCF0:USTF0",1752061555776,0.04829924,109170.0,109160.0,1.58447969]
["bitfinex-derivatives","BTCF0:USTF0",1752061556069,0.04829924,109170.0,109160.0,2.16203412]
["bitfinex-derivatives","BTCF0:USTF0",1752061556465,0.40338669,109190.0,109160.0,1.77938872]
["bitfinex-derivatives","BTCF0:USTF0",1752061556662,0.04258669,109190.0,109180.0,0.8602292]
["bitfinex-derivatives","BTCF0:USTF0",1752061556871,0.04258669,109190.0,109180.0,1.2202292]
["bitfinex-derivatives","BTCF0:USTF0",1752061557066,0.04258669,109190.0,109180.0,1.2824292]
["bitfinex-derivatives","BTCF0:USTF0",1752061558879,0.04258669,109190.0,109180.0,1.9147892]
["bitfinex-derivatives","BTCF0:USTF0",1752061559179,0.29230129,109190.0,109180.0,1.2419946]
["bitfinex-derivatives","BTCF0:USTF0",1752061559370,0.10598669,109190.0,109180.0,1.2419946]
["bitfinex-derivatives","BTCF0:USTF0",1752061559570,0.35570129,109190.0,109180.0,1.2419946]
["bitfinex-derivatives","BTCF0:USTF0",1752061559874,0.10598669,109190.0,109180.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1752061560068,0.35570129,109190.0,109180.0,1.6027946]
["bitfinex-derivatives","BTCF0:USTF0",1752061560377,0.35570129,109190.0,109180.0,1.7147246]
["bitfinex-derivatives","BTCF0:USTF0",1752061560570,0.35570129,109190.0,109180.0,1.3539246]
["bitfinex-derivatives","BTCF0:USTF0",1752061560878,0.10598669,109190.0,109180.0,0.72120769]
["bitfinex-derivatives","BTCF0:USTF0",1752061561270,0.10598669,109190.0,109180.0,1.35348769]
["bitfinex-derivatives","BTCF0:USTF0",1752061561979,0.10798669,109190.0,109180.0,1.35348769]
["bitfinex-derivatives","BTCF0:USTF0",1752061562373,0.10798669,109190.0,109180.0,1.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752061562575,0.10798669,109190.0,109180.0,1.35348769]
["bitfinex-derivatives","BTCF0:USTF0",1752061563474,0.10798669,109190.0,109180.0,0.72120769]
["bitfinex-derivatives","BTCF0:USTF0",1752061563684,0.10798669,109190.0,109180.0,1.35344769]
["bitfinex-derivatives","BTCF0:USTF0",1752061564781,0.10798669,109190.0,109180.0,1.40529089]
["bitfinex-derivatives","BTCF0:USTF0",1752061565671,0.10798669,109190.0,109180.0,0.77305089]
["bitfinex-derivatives","BTCF0:USTF0",1752061565981,0.10798669,109190.0,109180.0,1.40529089]
["bitfinex-derivatives","BTCF0:USTF0",1752061567181,0.10798669,109190.0,109180.0,1.39455187]
["bitfinex-derivatives","BTCF0:USTF0",1752061568681,0.71806438,109190.0,109180.0,0.15303418]
["bitfinex-derivatives","BTCF0:USTF0",1752061568978,0.71806438,109190.0,109180.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1752061569372,0.71806438,109190.0,109180.0,0.15303418]
["bitfinex-derivatives","BTCF0:USTF0",1752061569577,0.71806438,109190.0,109180.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1752061570385,0.90124038,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061570681,0.83433484,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061570885,1.00124038,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061571680,1.08361253,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061576384,0.83433484,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061576689,1.08361253,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061579687,0.90043653,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061581884,0.65115884,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061582084,0.90043653,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061582285,0.80043653,109190.0,109180.0,0.04449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061587296,0.48775884,109190.0,109180.0,0.64377088]
["bitfinex-derivatives","BTCF0:USTF0",1752061587484,0.67674669,109190.0,109180.0,0.66967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061587783,0.04458669,109190.0,109180.0,0.66967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061587988,0.67674669,109190.0,109180.0,0.66967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061588189,0.04458669,109190.0,109180.0,0.66967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061588679,0.04258669,109190.0,109180.0,0.71069527]
["bitfinex-derivatives","BTCF0:USTF0",1752061590188,0.04258669,109190.0,109180.0,1.09049633]
["bitfinex-derivatives","BTCF0:USTF0",1752061590591,0.04258669,109190.0,109180.0,1.10123473]
["bitfinex-derivatives","BTCF0:USTF0",1752061591795,0.04258669,109190.0,109180.0,1.10123483]
["bitfinex-derivatives","BTCF0:USTF0",1752061593595,0.04258669,109190.0,109180.0,0.85195714]
["bitfinex-derivatives","BTCF0:USTF0",1752061593794,0.29186438,109190.0,109180.0,0.85195714]
["bitfinex-derivatives","BTCF0:USTF0",1752061594293,0.29186438,109190.0,109180.0,0.14013275]
["bitfinex-derivatives","BTCF0:USTF0",1752061595187,0.04258669,109190.0,109180.0,0.14013275]
["bitfinex-derivatives","BTCF0:USTF0",1752061595388,0.04258669,109190.0,109180.0,0.47013275]
["bitfinex-derivatives","BTCF0:USTF0",1752061595588,0.04258669,109190.0,109180.0,0.14013275]
["bitfinex-derivatives","BTCF0:USTF0",1752061596896,0.04258669,109190.0,109180.0,0.17037716]
["bitfinex-derivatives","BTCF0:USTF0",1752061597497,0.65266438,109190.0,109180.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1752061597894,0.68546438,109190.0,109180.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1752061598397,0.68546438,109190.0,109180.0,0.43039319]
["bitfinex-derivatives","BTCF0:USTF0",1752061598593,0.43618669,109190.0,109180.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1752061598800,0.65266438,109190.0,109180.0,0.11039319]
["bitfinex-derivatives","BTCF0:USTF0",1752061602698,0.65266438,109190.0,109180.0,0.12113263]
["bitfinex-derivatives","BTCF0:USTF0",1752061603199,0.40338669,109190.0,109180.0,0.37041032]
["bitfinex-derivatives","BTCF0:USTF0",1752061603700,0.04258669,109190.0,109180.0,0.37041032]
["bitfinex-derivatives","BTCF0:USTF0",1752061604600,0.04258669,109190.0,109180.0,0.71041032]
["bitfinex-derivatives","BTCF0:USTF0",1752061605100,0.04258669,109190.0,109180.0,0.37041032]
["bitfinex-derivatives","BTCF0:USTF0",1752061606106,0.04258669,109190.0,109180.0,0.35967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061606488,0.40338669,109190.0,109180.0,0.35967088]
["bitfinex-derivatives","BTCF0:USTF0",1752061611207,0.40338669,109190.0,109180.0,0.40065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061614704,0.04258669,109190.0,109180.0,0.40065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061615805,0.04258669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061616309,0.67454669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061618814,0.04258669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061619017,0.70694669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061619201,0.70694669,109190.0,109180.0,1.10219282]
["bitfinex-derivatives","BTCF0:USTF0",1752061619701,0.70694669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061620010,0.67454669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061620500,0.70694669,109190.0,109180.0,0.73065379]
["bitfinex-derivatives","BTCF0:USTF0",1752061620822,0.70694669,109190.0,109180.0,0.69785379]
["bitfinex-derivatives","BTCF0:USTF0",1752061621108,0.73834669,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061621602,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061622197,0.98762438,109190.0,109180.0,0.50338167]
["bitfinex-derivatives","BTCF0:USTF0",1752061622704,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061622911,0.98762438,109190.0,109180.0,0.45931522]
["bitfinex-derivatives","BTCF0:USTF0",1752061623410,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061623910,0.98762438,109190.0,109180.0,0.45931539]
["bitfinex-derivatives","BTCF0:USTF0",1752061624119,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061624313,0.98762438,109190.0,109180.0,0.4593154]
["bitfinex-derivatives","BTCF0:USTF0",1752061624910,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061625306,0.73834669,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061625506,0.98762438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061625815,1.34842438,109190.0,109180.0,0.4593154]
["bitfinex-derivatives","BTCF0:USTF0",1752061626005,1.34842438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061626311,1.09914669,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061626510,1.34842438,109190.0,109180.0,0.4485761]
["bitfinex-derivatives","BTCF0:USTF0",1752061628213,1.34842438,109190.0,109180.0,0.45931565]
["bitfinex-derivatives","BTCF0:USTF0",1752061628509,1.43079653,109190.0,109180.0,0.41833274]
["bitfinex-derivatives","BTCF0:USTF0",1752061628806,1.06999653,109190.0,109180.0,0.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1752061629704,1.43079653,109190.0,109180.0,0.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1752061630207,1.43115653,109190.0,109180.0,0.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1752061632102,1.18187884,109190.0,109180.0,0.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1752061632302,1.34878438,109190.0,109180.0,0.43239246]
["bitfinex-derivatives","BTCF0:USTF0",1752061633112,1.09950669,109190.0,109180.0,0.43239246]
["bitfinex-derivatives","BTCF0:USTF0",1752061633310,1.34878438,109190.0,109180.0,0.43239246]
["bitfinex-derivatives","BTCF0:USTF0",1752061636217,1.4311703,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061637308,1.18187884,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061637508,1.4311703,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061638113,1.4311703,109190.0,109180.0,0.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1752061638518,1.4311703,109190.0,109180.0,0.71192728]
["bitfinex-derivatives","BTCF0:USTF0",1752061638719,1.34879815,109190.0,109180.0,0.71192728]
["bitfinex-derivatives","BTCF0:USTF0",1752061639126,1.09950669,109190.0,109180.0,0.71192728]
["bitfinex-derivatives","BTCF0:USTF0",1752061639316,1.34879815,109190.0,109180.0,0.71192728]
["bitfinex-derivatives","BTCF0:USTF0",1752061642622,1.34879815,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061643321,1.09950669,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061643522,1.34879815,109190.0,109180.0,0.67094437]
["bitfinex-derivatives","BTCF0:USTF0",1752061644029,1.34879815,109190.0,109180.0,0.71204194]
["bitfinex-derivatives","BTCF0:USTF0",1752061644326,1.09950669,109190.0,109180.0,0.71204194]
["bitfinex-derivatives","BTCF0:USTF0",1752061644625,1.34879815,109190.0,109180.0,0.71204194]
["bitfinex-derivatives","BTCF0:USTF0",1752061645423,1.34879815,109190.0,109180.0,0.46275048]
["bitfinex-derivatives","BTCF0:USTF0",1752061645622,1.34879815,109190.0,109180.0,0.71204194]
["bitfinex-derivatives","BTCF0:USTF0",1752061646124,1.34879815,109190.0,109180.0,0.72278149]
["bitfinex-derivatives","BTCF0:USTF0",1752061646827,0.71647815,109190.0,109180.0,0.72278149]
["bitfinex-derivatives","BTCF0:USTF0",1752061647024,0.98763815,109190.0,109180.0,0.72278149]
["bitfinex-derivatives","BTCF0:USTF0",1752061647525,1.34843815,109190.0,109180.0,0.97207295]
["bitfinex-derivatives","BTCF0:USTF0",1752061647725,1.31703815,109190.0,109180.0,1.00447295]
["bitfinex-derivatives","BTCF0:USTF0",1752061648318,1.31703815,109190.0,109180.0,0.50589003]
["bitfinex-derivatives","BTCF0:USTF0",1752061648519,1.31703815,109190.0,109180.0,1.00447295]
["bitfinex-derivatives","BTCF0:USTF0",1752061648520,1.06774669,109190.0,109180.0,1.00447295]
["bitfinex-derivatives","BTCF0:USTF0",1752061648719,1.31703815,109190.0,109180.0,0.99041307]
["bitfinex-derivatives","BTCF0:USTF0",1752061650728,1.31703815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061652430,1.31703815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061653932,1.31703815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061654137,0.68507815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061654434,1.31699815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061654627,0.68507815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061654828,1.31695815,109190.0,109180.0,0.74112161]
["bitfinex-derivatives","BTCF0:USTF0",1752061655128,0.95615815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061655328,1.31695815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061656028,0.68507815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061656327,1.31695815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061657835,0.43578669,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061658030,1.31695815,109190.0,109180.0,0.73038222]
["bitfinex-derivatives","BTCF0:USTF0",1752061658534,1.31695815,109190.0,109180.0,0.78517899]
["bitfinex-derivatives","BTCF0:USTF0",1752061659938,1.31695815,109190.0,109180.0,0.50348753]
["bitfinex-derivatives","BTCF0:USTF0",1752061660137,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061660737,1.34875815,109190.0,109180.0,0.44869076]
["bitfinex-derivatives","BTCF0:USTF0",1752061660936,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061662535,0.98795815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061662737,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061663441,1.34875815,109190.0,109180.0,0.44869076]
["bitfinex-derivatives","BTCF0:USTF0",1752061663630,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061664240,1.09946669,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061664440,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061664737,1.34875815,109190.0,109180.0,0.44869076]
["bitfinex-derivatives","BTCF0:USTF0",1752061664943,1.34875815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061665137,1.09946669,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061665342,0.98795815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061665737,0.73866669,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061665943,0.98795815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061666245,0.73866669,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061666542,0.98795815,109190.0,109180.0,0.69798222]
["bitfinex-derivatives","BTCF0:USTF0",1752061668540,0.98795815,109190.0,109180.0,0.65688465]
["bitfinex-derivatives","BTCF0:USTF0",1752061668741,0.67446669,109190.0,109180.0,0.90617611]
["bitfinex-derivatives","BTCF0:USTF0",1752061668945,0.29187815,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061669246,0.92367815,109190.0,109180.0,0.93767611]
["bitfinex-derivatives","BTCF0:USTF0",1752061669446,0.94656815,109190.0,109180.0,0.93767611]
["bitfinex-derivatives","BTCF0:USTF0",1752061670147,1.0290297,109190.0,109180.0,0.43909319]
["bitfinex-derivatives","BTCF0:USTF0",1752061670346,1.0290297,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061673044,1.0930897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061673437,1.0930897,109190.0,109180.0,0.43909319]
["bitfinex-derivatives","BTCF0:USTF0",1752061673641,1.0930897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061674647,1.4538897,109190.0,109180.0,0.43909319]
["bitfinex-derivatives","BTCF0:USTF0",1752061674846,1.4538897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061675042,1.4852897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061675444,1.23599824,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061675651,1.4852897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061677465,1.23599824,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061677761,1.4852897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061678259,1.4852897,109190.0,109180.0,0.43909319]
["bitfinex-derivatives","BTCF0:USTF0",1752061678454,1.4852897,109190.0,109180.0,0.68838465]
["bitfinex-derivatives","BTCF0:USTF0",1752061678655,1.40282815,109190.0,109180.0,0.72948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061680967,1.04202815,109190.0,109180.0,0.72948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061682564,0.41026815,109190.0,109180.0,0.72948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061682862,1.04194815,109190.0,109180.0,0.72948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061685665,1.04194815,109190.0,109180.0,0.47948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061685865,1.04194815,109190.0,109180.0,0.76948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061686664,1.01054815,109190.0,109180.0,0.76948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061687273,0.76125669,109190.0,109180.0,0.76948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061687658,1.01054815,109190.0,109180.0,0.76948222]
["bitfinex-derivatives","BTCF0:USTF0",1752061689869,1.01046815,109190.0,109180.0,1.01877368]
["bitfinex-derivatives","BTCF0:USTF0",1752061690163,0.76113669,109190.0,109180.0,1.37957368]
["bitfinex-derivatives","BTCF0:USTF0",1752061690360,0.76113669,109190.0,109180.0,1.43437045]
["bitfinex-derivatives","BTCF0:USTF0",1752061692070,0.76113669,109190.0,109180.0,1.37957368]
["bitfinex-derivatives","BTCF0:USTF0",1752061692273,0.76113669,109190.0,109180.0,2.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1752061697268,0.76113669,109190.0,109180.0,1.51255076]
["bitfinex-derivatives","BTCF0:USTF0",1752061697575,0.76113669,109190.0,109180.0,2.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1752061698271,1.01042815,109190.0,109180.0,2.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1752061698478,1.01042815,109190.0,109180.0,1.51255076]
["bitfinex-derivatives","BTCF0:USTF0",1752061698669,1.01042815,109190.0,109180.0,1.76184222]
["bitfinex-derivatives","BTCF0:USTF0",1752061699271,0.76113669,109190.0,109180.0,1.76184222]
["bitfinex-derivatives","BTCF0:USTF0",1752061699474,1.01042815,109190.0,109180.0,1.76184222]
["bitfinex-derivatives","BTCF0:USTF0",1752061700071,1.01042815,109190.0,109180.0,2.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1752061701167,1.01042815,109190.0,109180.0,1.51255076]
["bitfinex-derivatives","BTCF0:USTF0",1752061701370,1.01042815,109190.0,109180.0,1.76184222]
["bitfinex-derivatives","BTCF0:USTF0",1752061703380,1.01042815,109190.0,109180.0,1.51255076]
["bitfinex-derivatives","BTCF0:USTF0",1752061703581,1.01042815,109190.0,109180.0,2.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1752061704970,1.01042815,109190.0,109180.0,1.65033368]
["bitfinex-derivatives","BTCF0:USTF0",1752061706182,1.40122815,109190.0,109180.0,1.4010438]
["bitfinex-derivatives","BTCF0:USTF0",1752061706480,1.04042815,109190.0,109180.0,1.4010438]
["bitfinex-derivatives","BTCF0:USTF0",1752061706687,1.04042815,109190.0,109180.0,1.15175234]
["bitfinex-derivatives","BTCF0:USTF0",1752061706869,0.15957669,109190.0,109180.0,1.65033526]
["bitfinex-derivatives","BTCF0:USTF0",1752061707075,0.12957669,109190.0,109180.0,2.01113526]
["bitfinex-derivatives","BTCF0:USTF0",1752061712685,0.12957669,109190.0,109180.0,1.51255234]
["bitfinex-derivatives","BTCF0:USTF0",1752061712886,0.12957669,109190.0,109180.0,2.01113526]
["bitfinex-derivatives","BTCF0:USTF0",1752061713073,0.12957669,109190.0,109180.0,2.06593203]
["bitfinex-derivatives","BTCF0:USTF0",1752061714589,0.12957669,109190.0,109180.0,2.02483288]
["bitfinex-derivatives","BTCF0:USTF0",1752061716392,0.12957669,109190.0,109180.0,2.06592154]
["bitfinex-derivatives","BTCF0:USTF0",1752061716789,0.12957669,109190.0,109180.0,1.56733862]
["bitfinex-derivatives","BTCF0:USTF0",1752061716988,0.12957669,109190.0,109180.0,2.06592154]
["bitfinex-derivatives","BTCF0:USTF0",1752061718590,0.12957669,109190.0,109180.0,2.01112477]
["bitfinex-derivatives","BTCF0:USTF0",1752061720005,0.12957669,109190.0,109180.0,2.01112044]
["bitfinex-derivatives","BTCF0:USTF0",1752061721697,0.12957669,109190.0,109180.0,1.51253752]
["bitfinex-derivatives","BTCF0:USTF0",1752061721898,0.12957669,109190.0,109180.0,2.01112044]
["bitfinex-derivatives","BTCF0:USTF0",1752061725594,0.12957669,109190.0,109180.0,2.01068044]
["bitfinex-derivatives","BTCF0:USTF0",1752061728606,0.12957669,109190.0,109180.0,2.06547721]
["bitfinex-derivatives","BTCF0:USTF0",1752061731407,0.12957669,109190.0,109180.0,2.07621569]
["bitfinex-derivatives","BTCF0:USTF0",1752061735012,0.12957669,109190.0,109180.0,2.07621571]
["bitfinex-derivatives","BTCF0:USTF0",1752061738607,0.12957669,109190.0,109180.0,2.03513138]
["bitfinex-derivatives","BTCF0:USTF0",1752061739098,0.12957669,109190.0,109180.0,2.07622881]
["bitfinex-derivatives","BTCF0:USTF0",1752061739302,0.12957669,109190.0,109180.0,2.03513138]
["bitfinex-derivatives","BTCF0:USTF0",1752061741213,0.37886815,109190.0,109180.0,0.90542846]
["bitfinex-derivatives","BTCF0:USTF0",1752061741512,0.12957669,109190.0,109180.0,1.44511891]
["bitfinex-derivatives","BTCF0:USTF0",1752061741714,0.37886815,109190.0,109180.0,1.44511891]
["bitfinex-derivatives","BTCF0:USTF0",1752061742018,0.12957669,109190.0,109180.0,1.44511891]
["bitfinex-derivatives","BTCF0:USTF0",1752061742518,0.12957669,109190.0,109180.0,1.40401138]
["bitfinex-derivatives","BTCF0:USTF0",1752061745517,0.12957669,109190.0,109180.0,1.40401163]
["bitfinex-derivatives","BTCF0:USTF0",1752061747310,0.12957669,109190.0,109180.0,1.44512994]
["bitfinex-derivatives","BTCF0:USTF0",1752061750021,0.12957669,109190.0,109180.0,1.39033317]
["bitfinex-derivatives","BTCF0:USTF0",1752061751319,0.12957669,109190.0,109180.0,1.39033319]
["bitfinex-derivatives","BTCF0:USTF0",1752061753222,0.12957669,109190.0,109180.0,1.44512996]
["bitfinex-derivatives","BTCF0:USTF0",1752061753813,0.12957669,109190.0,109180.0,1.40401165]
["bitfinex-derivatives","BTCF0:USTF0",1752061754311,0.12957669,109190.0,109180.0,1.4451295]
["bitfinex-derivatives","BTCF0:USTF0",1752061755722,0.12957669,109190.0,109180.0,1.46434289]
["bitfinex-derivatives","BTCF0:USTF0",1752061756113,0.12957669,109190.0,109180.0,1.42322504]
["bitfinex-derivatives","BTCF0:USTF0",1752061757226,0.12957669,109190.0,109180.0,1.6725165]
["bitfinex-derivatives","BTCF0:USTF0",1752061757524,0.12957669,109190.0,109180.0,1.42322504]
["bitfinex-derivatives","BTCF0:USTF0",1752061758025,0.12957669,109190.0,109180.0,1.6725165]
["bitfinex-derivatives","BTCF0:USTF0",1752061758527,0.12351098,109200.0,109180.0,1.6725165]
["bitfinex-derivatives","BTCF0:USTF0",1752061758716,0.12351098,109200.0,109190.0,1.59551326]
["bitfinex-derivatives","BTCF0:USTF0",1752061759026,0.12351098,109200.0,109190.0,2.31253693]
["bitfinex-derivatives","BTCF0:USTF0",1752061759224,0.12351098,109200.0,109190.0,1.98625203]
["bitfinex-derivatives","BTCF0:USTF0",1752061759425,0.05174429,109200.0,109190.0,2.0050806]
["bitfinex-derivatives","BTCF0:USTF0",1752061759930,0.05174429,109200.0,109190.0,2.05987737]
["bitfinex-derivatives","BTCF0:USTF0",1752061760318,0.05174429,109200.0,109190.0,1.8550791]
["bitfinex-derivatives","BTCF0:USTF0",1752061760725,0.05174429,109200.0,109190.0,2.10437056]
["bitfinex-derivatives","BTCF0:USTF0",1752061761028,0.05374429,109200.0,109190.0,2.10437056]
["bitfinex-derivatives","BTCF0:USTF0",1752061761327,0.05374429,109200.0,109190.0,1.60578764]
["bitfinex-derivatives","BTCF0:USTF0",1752061761527,0.05374429,109200.0,109190.0,2.10437056]
["bitfinex-derivatives","BTCF0:USTF0",1752061761729,0.05374429,109200.0,109190.0,2.09363179]
["bitfinex-derivatives","BTCF0:USTF0",1752061761922,0.05374429,109200.0,109190.0,1.84434033]
["bitfinex-derivatives","BTCF0:USTF0",1752061763319,0.05374429,109200.0,109190.0,1.78954356]
["bitfinex-derivatives","BTCF0:USTF0",1752061763720,0.05374429,109200.0,109190.0,1.5402521]
["bitfinex-derivatives","BTCF0:USTF0",1752061763920,0.30303575,109200.0,109190.0,0.9077321]
["bitfinex-derivatives","BTCF0:USTF0",1752061764121,0.55232721,109200.0,109190.0,0.1044321]
["bitfinex-derivatives","BTCF0:USTF0",1752061764323,0.61522721,109200.0,109190.0,0.4544321]
["bitfinex-derivatives","BTCF0:USTF0",1752061764524,0.61522721,109200.0,109190.0,0.70372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061764720,0.11664429,109200.0,109190.0,0.70372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061765024,0.36593575,109200.0,109190.0,0.35372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061765428,0.36593575,109200.0,109190.0,0.70372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061765624,0.11664429,109200.0,109190.0,0.35372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061765927,0.36593575,109200.0,109190.0,0.35372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061768024,0.36593575,109200.0,109190.0,0.43372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061768424,0.36593575,109200.0,109190.0,0.73372356]
["bitfinex-derivatives","BTCF0:USTF0",1752061768722,0.36593575,109200.0,109190.0,0.69261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061769321,0.11664429,109200.0,109190.0,0.44332176]
["bitfinex-derivatives","BTCF0:USTF0",1752061769519,0.36593575,109200.0,109190.0,0.69261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061769928,0.36593575,109200.0,109190.0,0.38261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061770331,0.36593575,109200.0,109190.0,0.39261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061770527,0.11664429,109200.0,109190.0,0.65261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061770729,0.36593575,109200.0,109190.0,0.65261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061774538,0.11664429,109200.0,109190.0,0.65261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061774740,0.36593575,109200.0,109190.0,0.65261322]
["bitfinex-derivatives","BTCF0:USTF0",1752061776440,0.36593575,109200.0,109190.0,0.68471322]
["bitfinex-derivatives","BTCF0:USTF0",1752061778635,0.36593575,109200.0,109190.0,0.72582356]
["bitfinex-derivatives","BTCF0:USTF0",1752061779736,0.36593575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061781243,0.99949575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061783847,0.99949575,109200.0,109190.0,0.76179176]
["bitfinex-derivatives","BTCF0:USTF0",1752061784244,0.99949575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061787847,0.99949575,109200.0,109190.0,0.45770353]
["bitfinex-derivatives","BTCF0:USTF0",1752061788046,0.99949575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061790941,0.99849575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061792642,0.99849575,109200.0,109190.0,0.45770353]
["bitfinex-derivatives","BTCF0:USTF0",1752061792843,0.99849575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061793444,0.33343575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061793645,0.96547575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061793848,0.36633575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061794048,0.99837575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061795739,0.71602429,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061795943,0.96531575,109200.0,109190.0,0.70699499]
["bitfinex-derivatives","BTCF0:USTF0",1752061796152,0.96531575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061797056,0.96531575,109200.0,109190.0,0.48900353]
["bitfinex-derivatives","BTCF0:USTF0",1752061797452,0.96531575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061798655,0.96531575,109200.0,109190.0,0.48900353]
["bitfinex-derivatives","BTCF0:USTF0",1752061798850,0.96531575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061799051,0.71602429,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061799252,0.96531575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061801852,0.96531575,109200.0,109190.0,0.48900353]
["bitfinex-derivatives","BTCF0:USTF0",1752061802052,0.96531575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061803459,0.33343575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061803658,0.96499575,109200.0,109190.0,0.48900353]
["bitfinex-derivatives","BTCF0:USTF0",1752061803853,0.96499575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061805155,0.91499575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061806056,0.91499575,109200.0,109190.0,0.48900353]
["bitfinex-derivatives","BTCF0:USTF0",1752061806252,1.27579575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061806452,0.91499575,109200.0,109190.0,0.73829499]
["bitfinex-derivatives","BTCF0:USTF0",1752061808755,0.9974573,109200.0,109190.0,0.69718465]
["bitfinex-derivatives","BTCF0:USTF0",1752061809464,0.9974573,109200.0,109190.0,0.41659319]
["bitfinex-derivatives","BTCF0:USTF0",1752061809649,1.60754876,109200.0,109190.0,0.38449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061809855,1.60746876,109200.0,109190.0,0.38449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061810056,1.00878876,109200.0,109190.0,0.38449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061810256,1.64026876,109200.0,109190.0,0.38449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061810560,1.14168584,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061810757,1.64026876,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061812066,1.64026876,109200.0,109190.0,0.38449319]
["bitfinex-derivatives","BTCF0:USTF0",1752061812364,1.64026876,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061812554,1.27946876,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061813266,1.64026876,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061813963,1.27946876,109200.0,109190.0,0.63378465]
["bitfinex-derivatives","BTCF0:USTF0",1752061814159,0.66546429,109200.0,109190.0,0.67489499]
["bitfinex-derivatives","BTCF0:USTF0",1752061814359,0.91475575,109200.0,109190.0,0.73649499]
["bitfinex-derivatives","BTCF0:USTF0",1752061814857,0.91475575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061815366,0.28343575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061815562,0.91455575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061815962,0.91455575,109200.0,109190.0,0.73649499]
["bitfinex-derivatives","BTCF0:USTF0",1752061816264,0.91455575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061818765,0.91455575,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061820374,0.66526429,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061820674,0.25303575,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061820874,0.88415575,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061821874,0.91475575,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061822675,0.91475575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061823278,0.91475575,109200.0,109190.0,0.84800353]
["bitfinex-derivatives","BTCF0:USTF0",1752061823478,0.91475575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061824583,0.91475575,109200.0,109190.0,0.84800353]
["bitfinex-derivatives","BTCF0:USTF0",1752061824776,0.91475575,109200.0,109190.0,1.09729499]
["bitfinex-derivatives","BTCF0:USTF0",1752061825382,0.91475575,109200.0,109190.0,1.15209176]
["bitfinex-derivatives","BTCF0:USTF0",1752061825976,0.94695575,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061826285,0.94695575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061826981,0.94695575,109200.0,109190.0,0.8726003]
["bitfinex-derivatives","BTCF0:USTF0",1752061827183,0.94695575,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061828085,0.94695575,109200.0,109190.0,0.8726003]
["bitfinex-derivatives","BTCF0:USTF0",1752061828289,0.69766429,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061828586,0.94695575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061830289,0.94695575,109200.0,109190.0,0.81780353]
["bitfinex-derivatives","BTCF0:USTF0",1752061830484,0.94695575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061830685,0.94695575,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061831086,0.94695575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061832090,0.94695575,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061833391,0.94695575,109200.0,109190.0,0.8726003]
["bitfinex-derivatives","BTCF0:USTF0",1752061833594,0.94695575,109200.0,109190.0,1.12189176]
["bitfinex-derivatives","BTCF0:USTF0",1752061833892,0.94695575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061834495,0.31583575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061834689,0.94691575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061835286,0.31583575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061835490,0.94691575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061835689,0.31583575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061836193,0.94687575,109200.0,109190.0,1.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1752061836991,0.94687575,109200.0,109190.0,0.81780353]
["bitfinex-derivatives","BTCF0:USTF0",1752061837294,0.31583575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061837788,0.94687575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061839490,0.94687575,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061840390,0.94687575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061840783,1.01097575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061841189,1.01097575,109200.0,109190.0,0.45700353]
["bitfinex-derivatives","BTCF0:USTF0",1752061841500,1.01097575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061843499,1.01097575,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061846298,1.01097575,109200.0,109190.0,0.45700353]
["bitfinex-derivatives","BTCF0:USTF0",1752061846597,1.01097575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061849292,1.01097575,109200.0,109190.0,0.45700353]
["bitfinex-derivatives","BTCF0:USTF0",1752061849495,1.01097575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061852102,1.01097575,109200.0,109190.0,0.66518465]
["bitfinex-derivatives","BTCF0:USTF0",1752061853905,1.01097575,109200.0,109190.0,0.41589319]
["bitfinex-derivatives","BTCF0:USTF0",1752061854104,1.01097575,109200.0,109190.0,0.66518465]
["bitfinex-derivatives","BTCF0:USTF0",1752061857406,1.01097575,109200.0,109190.0,0.41589319]
["bitfinex-derivatives","BTCF0:USTF0",1752061858004,1.01097575,109200.0,109190.0,0.66518465]
["bitfinex-derivatives","BTCF0:USTF0",1752061858509,1.01097575,109200.0,109190.0,0.41589319]
["bitfinex-derivatives","BTCF0:USTF0",1752061858807,1.01097575,109200.0,109190.0,0.70629499]
["bitfinex-derivatives","BTCF0:USTF0",1752061859103,1.01097575,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061860713,0.76168429,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061860910,1.01097575,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061862707,1.01097575,109200.0,109190.0,0.5118003]
["bitfinex-derivatives","BTCF0:USTF0",1752061862906,1.01097575,109200.0,109190.0,0.76109176]
["bitfinex-derivatives","BTCF0:USTF0",1752061863311,1.01097575,109200.0,109190.0,0.79119176]
["bitfinex-derivatives","BTCF0:USTF0",1752061863504,1.01097575,109200.0,109190.0,0.5419003]
["bitfinex-derivatives","BTCF0:USTF0",1752061863804,1.01097575,109200.0,109190.0,0.79119176]
["bitfinex-derivatives","BTCF0:USTF0",1752061864800,1.02241575,109200.0,109190.0,0.79119176]
["bitfinex-derivatives","BTCF0:USTF0",1752061865507,1.02241575,109200.0,109190.0,0.73639499]
["bitfinex-derivatives","BTCF0:USTF0",1752061868010,1.02241575,109200.0,109190.0,0.79119176]
["bitfinex-derivatives","BTCF0:USTF0",1752061868405,1.52099867,109200.0,109190.0,0.08560353]
["bitfinex-derivatives","BTCF0:USTF0",1752061868605,1.52099867,109200.0,109180.0,0.0959135]
["bitfinex-derivatives","BTCF0:USTF0",1752061868606,2.14742022,109200.0,109180.0,0.0959135]
["bitfinex-derivatives","BTCF0:USTF0",1752061868813,0.56278292,109190.0,109180.0,0.0959135]
["bitfinex-derivatives","BTCF0:USTF0",1752061869110,0.56278292,109190.0,109180.0,0.04111673]
["bitfinex-derivatives","BTCF0:USTF0",1752061869517,0.56278292,109190.0,109170.0,0.05493435]
["bitfinex-derivatives","BTCF0:USTF0",1752061869811,1.82358292,109180.0,109170.0,0.05493435]
["bitfinex-derivatives","BTCF0:USTF0",1752061870112,1.82358292,109180.0,109170.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752061870505,1.82358292,109180.0,109170.0,0.44823435]
["bitfinex-derivatives","BTCF0:USTF0",1752061871213,1.82358292,109180.0,109170.0,0.39443758]
["bitfinex-derivatives","BTCF0:USTF0",1752061871908,1.82358292,109180.0,109170.0,0.59516758]
["bitfinex-derivatives","BTCF0:USTF0",1752061874216,1.82358292,109180.0,109170.0,0.48465904]
["bitfinex-derivatives","BTCF0:USTF0",1752061877012,1.82358292,109180.0,109170.0,0.23536758]
["bitfinex-derivatives","BTCF0:USTF0",1752061878517,1.82358292,109180.0,109170.0,0.59616758]
["bitfinex-derivatives","BTCF0:USTF0",1752061879015,1.82358292,109180.0,109170.0,0.65096435]
["bitfinex-derivatives","BTCF0:USTF0",1752061879724,1.82358292,109180.0,109170.0,0.29016435]
["bitfinex-derivatives","BTCF0:USTF0",1752061883511,1.325,109180.0,109170.0,0.23536758]
["bitfinex-derivatives","BTCF0:USTF0",1752061883716,1.57429146,109180.0,109170.0,0.48465904]
["bitfinex-derivatives","BTCF0:USTF0",1752061883916,1.57429146,109180.0,109170.0,0.84545904]
["bitfinex-derivatives","BTCF0:USTF0",1752061884225,0.94333146,109180.0,109170.0,0.84545904]
["bitfinex-derivatives","BTCF0:USTF0",1752061884518,0.69404,109180.0,109170.0,0.84545904]
["bitfinex-derivatives","BTCF0:USTF0",1752061884721,0.94333146,109180.0,109170.0,0.84545904]
["bitfinex-derivatives","BTCF0:USTF0",1752061885027,0.94333146,109180.0,109170.0,0.87605904]
["bitfinex-derivatives","BTCF0:USTF0",1752061885622,0.43808429,109200.0,109170.0,0.95676758]
["bitfinex-derivatives","BTCF0:USTF0",1752061885924,0.28029146,109190.0,109180.0,0.24929146]
["bitfinex-derivatives","BTCF0:USTF0",1752061886314,0.91221146,109190.0,109180.0,0.28249146]
["bitfinex-derivatives","BTCF0:USTF0",1752061887920,0.91221146,109190.0,109180.0,0.31549146]
["bitfinex-derivatives","BTCF0:USTF0",1752061888108,0.91221146,109190.0,109180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752061888313,0.91221146,109190.0,109180.0,0.31549146]
["bitfinex-derivatives","BTCF0:USTF0",1752061890417,0.28029146,109190.0,109180.0,0.51622146]
["bitfinex-derivatives","BTCF0:USTF0",1752061890724,0.24929146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061891221,0.24929146,109190.0,109180.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1752061891424,0.24929146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061891611,0.88133146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061891817,0.24929146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061892012,0.28139146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061892218,0.91339146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061892716,0.28139146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061893019,0.91339146,109190.0,109180.0,0.87702146]
["bitfinex-derivatives","BTCF0:USTF0",1752061893722,0.91339146,109190.0,109180.0,0.51622146]
["bitfinex-derivatives","BTCF0:USTF0",1752061893924,0.6641,109190.0,109180.0,0.51622146]
["bitfinex-derivatives","BTCF0:USTF0",1752061894232,0.91339146,109190.0,109180.0,0.51622146]
["bitfinex-derivatives","BTCF0:USTF0",1752061895222,0.91339146,109190.0,109180.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1752061895526,0.92484146,109190.0,109180.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1752061897326,0.95704146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061897524,0.70775,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061897822,0.95704146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061898420,0.77185,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061898616,1.02114146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061899022,0.77185,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061899224,1.02114146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061901532,0.77185,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061901741,0.77185,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061901923,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061903731,0.77185,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061903936,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061905534,1.02114146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061905730,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061908033,1.02114146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061908234,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061908625,1.02114146,109190.0,109180.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1752061910149,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061910835,0.77185,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061911029,1.02114146,109190.0,109180.0,0.48322146]
["bitfinex-derivatives","BTCF0:USTF0",1752061911333,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061916740,1.02114146,109190.0,109180.0,0.28872677]
["bitfinex-derivatives","BTCF0:USTF0",1752061917039,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061917335,1.02114146,109190.0,109180.0,0.28872677]
["bitfinex-derivatives","BTCF0:USTF0",1752061917534,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061921137,1.02114146,109190.0,109180.0,0.28872677]
["bitfinex-derivatives","BTCF0:USTF0",1752061921339,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061924645,1.02114146,109190.0,109180.0,0.28872677]
["bitfinex-derivatives","BTCF0:USTF0",1752061927042,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061927242,0.77185,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061927433,1.02114146,109190.0,109180.0,0.53801823]
["bitfinex-derivatives","BTCF0:USTF0",1752061928742,1.02114146,109190.0,109180.0,0.5791593]
["bitfinex-derivatives","BTCF0:USTF0",1752061928942,1.02114146,109190.0,109180.0,0.52436253]
["bitfinex-derivatives","BTCF0:USTF0",1752061931749,1.02114146,109190.0,109180.0,0.27507107]
["bitfinex-derivatives","BTCF0:USTF0",1752061933344,1.02114146,109190.0,109180.0,0.52436253]
["bitfinex-derivatives","BTCF0:USTF0",1752061939047,1.02114146,109190.0,109180.0,0.5791593]
["bitfinex-derivatives","BTCF0:USTF0",1752061939652,1.02114146,109190.0,109180.0,0.32986784]
["bitfinex-derivatives","BTCF0:USTF0",1752061939846,1.02114146,109190.0,109180.0,0.5791593]
["bitfinex-derivatives","BTCF0:USTF0",1752061946762,0.32484146,109190.0,109180.0,0.52436253]
["bitfinex-derivatives","BTCF0:USTF0",1752061946958,0.95564146,109190.0,109180.0,0.87496253]
["bitfinex-derivatives","BTCF0:USTF0",1752061947551,0.95564146,109190.0,109180.0,0.8749625]
["bitfinex-derivatives","BTCF0:USTF0",1752061949760,0.95564146,109190.0,109180.0,0.92975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061951962,0.98824146,109190.0,109180.0,0.92975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061952764,0.98824146,109190.0,109180.0,0.60975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061955866,0.35744146,109190.0,109180.0,0.60975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061956167,0.98820146,109190.0,109180.0,0.60975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061956563,0.98820146,109190.0,109180.0,0.36046781]
["bitfinex-derivatives","BTCF0:USTF0",1752061956765,0.98820146,109190.0,109180.0,0.60975927]
["bitfinex-derivatives","BTCF0:USTF0",1752061957266,0.98820146,109190.0,109180.0,0.36046781]
["bitfinex-derivatives","BTCF0:USTF0",1752061957466,0.98820146,109190.0,109180.0,0.5549625]
["bitfinex-derivatives","BTCF0:USTF0",1752061958466,0.98820146,109190.0,109180.0,0.5243625]
["bitfinex-derivatives","BTCF0:USTF0",1752061958667,1.02100146,109190.0,109180.0,0.5243625]
["bitfinex-derivatives","BTCF0:USTF0",1752061960166,1.02100146,109190.0,109180.0,0.57915927]
["bitfinex-derivatives","BTCF0:USTF0",1752061961369,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061962571,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061962770,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061964273,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061964472,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061964766,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061964993,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061965371,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061973679,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061974081,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061974389,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061976681,1.02100146,109190.0,109180.0,0.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1752061976986,1.02100146,109190.0,109180.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1752061978886,1.02100146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061979489,0.77171,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061979786,1.02100146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061982585,1.02100146,109190.0,109180.0,0.27506727]
["bitfinex-derivatives","BTCF0:USTF0",1752061982887,1.02100146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061983489,0.39024146,109190.0,109180.0,0.27506727]
["bitfinex-derivatives","BTCF0:USTF0",1752061983693,1.02080146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061984489,1.02080146,109190.0,109180.0,0.27506727]
["bitfinex-derivatives","BTCF0:USTF0",1752061984689,1.02080146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061985989,1.02076146,109190.0,109180.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1752061986991,1.02076146,109190.0,109180.0,0.5243583]
["bitfinex-derivatives","BTCF0:USTF0",1752061988893,1.02076146,109190.0,109180.0,0.32986361]
["bitfinex-derivatives","BTCF0:USTF0",1752061989392,1.02076146,109190.0,109180.0,0.57915507]
["bitfinex-derivatives","BTCF0:USTF0",1752061993596,1.02076146,109190.0,109180.0,0.32986361]
["bitfinex-derivatives","BTCF0:USTF0",1752061993796,1.02068146,109190.0,109180.0,0.29666361]
["bitfinex-derivatives","BTCF0:USTF0",1752061994596,1.26997292,109190.0,109180.0,0.29666361]
["bitfinex-derivatives","BTCF0:USTF0",1752061996498,0.63953292,109190.0,109180.0,0.24186684]
["bitfinex-derivatives","BTCF0:USTF0",1752061996697,1.26997292,109190.0,109180.0,0.24186684]
["bitfinex-derivatives","BTCF0:USTF0",1752061999899,0.63953292,109190.0,109180.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752062000197,1.26993292,109190.0,109180.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752062003998,0.63953292,109190.0,109180.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752062004200,1.26989292,109190.0,109180.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752062004390,1.36989292,109190.0,109180.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1752062004592,1.36989292,109190.0,109180.0,0.15675683]
["bitfinex-derivatives","BTCF0:USTF0",1752062004794,2.14394805,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062005099,2.33239412,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062005392,2.08310266,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062007202,2.08298902,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062008201,1.83298902,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062008499,1.75064111,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062008699,1.3343836,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062008900,1.83296652,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062011596,3.09996652,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062013203,3.34925798,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062013718,3.26693257,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062014538,3.01764111,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062014925,3.26693257,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062016625,3.3768813,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062018220,3.26693257,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062018515,3.3768813,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062021422,2.62900692,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062021623,3.12758984,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062021819,2.49722984,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062022020,1.67406101,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062022329,2.55371247,109190.0,109180.0,0.16817123]
["bitfinex-derivatives","BTCF0:USTF0",1752062022625,2.55371247,109190.0,109180.0,0.20097123]
["bitfinex-derivatives","BTCF0:USTF0",1752062024726,2.65371247,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062025031,2.05605247,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062025232,2.68637247,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062028937,2.71410165,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062032135,2.74570165,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062038958,2.71811981,109190.0,109180.0,0.17067123]
["bitfinex-derivatives","BTCF0:USTF0",1752062040639,2.97663205,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062040841,2.83728932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062043345,2.72734059,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062044041,2.83728932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062044946,2.72734059,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062045144,2.83728932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062046646,2.73728932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062046844,2.62734059,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062047344,2.62734059,109190.0,109180.0,0.16877123]
["bitfinex-derivatives","BTCF0:USTF0",1752062047942,2.80961094,109190.0,109180.0,0.16877123]
["bitfinex-derivatives","BTCF0:USTF0",1752062048145,2.72722059,109190.0,109180.0,0.16877123]
["bitfinex-derivatives","BTCF0:USTF0",1752062048946,2.83716932,109190.0,109180.0,0.16877123]
["bitfinex-derivatives","BTCF0:USTF0",1752062052544,2.83716932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062055749,3.08646078,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062057459,2.83716932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062057858,3.55876932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062063168,2.92856932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062063368,3.55872932,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062068975,3.44878059,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062070677,3.5862165,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062073679,3.5861365,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062075673,2.3191365,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062076180,2.2191365,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062076477,1.5890565,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062076673,2.2190965,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062078984,2.19161918,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062083680,2.19157918,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062087607,1.56157918,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062087785,2.15993918,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062091188,2.06835151,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062092184,1.43839151,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062092386,2.06831151,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062097592,2.06956923,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062097787,1.34796923,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062097983,2.06956923,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062098585,2.10096923,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062101886,1.99101064,109190.0,109180.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1752062102087,2.2403021,109190.0,109180.0,0.13787123]
["bitfinex-derivatives","BTCF0:USTF0",1752062102298,2.74379583,109190.0,109170.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1752062102493,1.35530736,109180.0,109170.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1752062103494,1.35530736,109180.0,109170.0,0.03383758]
["bitfinex-derivatives","BTCF0:USTF0",1752062104195,1.35530736,109180.0,109170.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1752062105295,1.35530736,109180.0,109170.0,0.23356757]
["bitfinex-derivatives","BTCF0:USTF0",1752062105496,1.41941736,109180.0,109170.0,0.23356757]
["bitfinex-derivatives","BTCF0:USTF0",1752062105697,1.41941736,109180.0,109170.0,0.20086757]
["bitfinex-derivatives","BTCF0:USTF0",1752062105895,2.28212161,109180.0,109150.0,0.0731839]
["bitfinex-derivatives","BTCF0:USTF0",1752062106194,1.20867438,109160.0,109150.0,0.0731839]
["bitfinex-derivatives","BTCF0:USTF0",1752062106594,1.2405321,109160.0,109150.0,0.0731839]
["bitfinex-derivatives","BTCF0:USTF0",1752062107095,1.2405321,109160.0,109150.0,0.1060839]
["bitfinex-derivatives","BTCF0:USTF0",1752062107496,0.99124064,109160.0,109150.0,0.1060839]
["bitfinex-derivatives","BTCF0:USTF0",1752062107796,0.99124064,109160.0,109150.0,0.1070839]
["bitfinex-derivatives","BTCF0:USTF0",1752062108388,0.99124064,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062108800,1.07371129,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062108992,0.99124064,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062109398,1.00058957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062111586,0.90058957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062111790,0.86998957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062111993,0.90208957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062117706,0.54128957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062117899,0.90208957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062119113,0.98456022,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062129030,0.90208957,109160.0,109150.0,0.06593226]
["bitfinex-derivatives","BTCF0:USTF0",1752062130429,0.90208957,109160.0,109150.0,0.03303226]
["bitfinex-derivatives","BTCF0:USTF0",1752062130629,0.93238957,109160.0,109150.0,0.03303226]
["bitfinex-derivatives","BTCF0:USTF0",1752062130830,1.26415168,109160.0,109150.0,0.03303226]
["bitfinex-derivatives","BTCF0:USTF0",1752062131129,1.01486022,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062131331,0.93238957,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062131529,1.18168103,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062131829,0.93238957,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062132038,0.94387957,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062132221,1.02635022,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062132721,1.20954452,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062133215,1.45883598,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062133530,1.12707387,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062133723,1.12707387,109160.0,109150.0,0.03353226]
["bitfinex-derivatives","BTCF0:USTF0",1752062137031,1.20954452,109160.0,109150.0,0.03353226]
["bitfinex-derivatives","BTCF0:USTF0",1752062138331,1.30954452,109160.0,109150.0,0.03353226]
["bitfinex-derivatives","BTCF0:USTF0",1752062141634,1.65044882,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062141929,2.27988882,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062142230,2.19741817,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062142629,2.30737676,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752062144323,2.19741817,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062146566,2.30737676,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062147339,2.19741817,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062147838,2.37149676,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062148027,1.74205676,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062148226,0.1832278,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062148439,2.11518017,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062148632,2.18243789,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062149329,2.43172935,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062150027,2.50416199,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062150238,2.25487053,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062151337,2.17250108,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062151740,2.17250108,109140.0,109130.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752062151934,2.18399108,109140.0,109130.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752062152741,2.18399108,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062155943,1.55459108,109140.0,109130.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1752062156143,2.18395108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062157744,2.11795108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062158137,1.48859108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062158345,2.11791108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062158642,1.48859108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062158844,2.11791108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062159146,1.75711108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062161448,1.12779108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062161637,1.75711108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062162438,1.83948053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062162646,1.21016053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062162849,1.75707108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062163552,1.83944053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062165853,1.21016053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062166152,1.83940053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062166754,2.20020053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062167756,1.83940053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062168254,1.34081761,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062168447,1.83940053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062169153,1.21016053,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062169350,1.39615108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062174160,1.46028108,109140.0,109130.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752062175154,1.46028108,109140.0,109130.0,0.2529345]
["bitfinex-derivatives","BTCF0:USTF0",1752062178064,0.96169816,109140.0,109130.0,0.2529345]
["bitfinex-derivatives","BTCF0:USTF0",1752062178362,1.46028108,109140.0,109130.0,0.2529345]
["bitfinex-derivatives","BTCF0:USTF0",1752062179265,0.83112108,109140.0,109130.0,0.2529345]
["bitfinex-derivatives","BTCF0:USTF0",1752062179459,1.21086942,109140.0,109130.0,0.904155]
["bitfinex-derivatives","BTCF0:USTF0",1752062179662,1.21086942,109140.0,109130.0,1.274155]
["bitfinex-derivatives","BTCF0:USTF0",1752062180060,1.21086942,109140.0,109130.0,0.904155]
["bitfinex-derivatives","BTCF0:USTF0",1752062180267,1.21086942,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062180469,1.46016088,109140.0,109130.0,0.904155]
["bitfinex-derivatives","BTCF0:USTF0",1752062180766,1.46016088,109140.0,109130.0,1.274155]
["bitfinex-derivatives","BTCF0:USTF0",1752062180965,1.46016088,109140.0,109130.0,0.904155]
["bitfinex-derivatives","BTCF0:USTF0",1752062181167,0.39860182,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062181468,1.21082932,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062181668,0.14931036,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062181866,1.21082932,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062182259,0.14931036,109140.0,109130.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1752062182458,0.14931036,109140.0,109130.0,1.91670246]
["bitfinex-derivatives","BTCF0:USTF0",1752062182664,0.14931036,109140.0,109130.0,1.72220777]
["bitfinex-derivatives","BTCF0:USTF0",1752062182861,0.07687772,109140.0,109130.0,1.72220777]
["bitfinex-derivatives","BTCF0:USTF0",1752062183366,0.07687772,109140.0,109130.0,1.72420777]
["bitfinex-derivatives","BTCF0:USTF0",1752062183562,0.07687772,109140.0,109130.0,1.76527388]
["bitfinex-derivatives","BTCF0:USTF0",1752062184168,0.07687772,109140.0,109130.0,1.76727388]
["bitfinex-derivatives","BTCF0:USTF0",1752062184374,0.07687772,109140.0,109130.0,1.51727388]
["bitfinex-derivatives","BTCF0:USTF0",1752062184666,0.07687772,109140.0,109130.0,1.76527388]
["bitfinex-derivatives","BTCF0:USTF0",1752062184868,0.07687772,109140.0,109130.0,1.76927388]
["bitfinex-derivatives","BTCF0:USTF0",1752062188171,0.07687772,109140.0,109130.0,1.51927388]
["bitfinex-derivatives","BTCF0:USTF0",1752062188471,0.07687772,109140.0,109130.0,1.43707873]
["bitfinex-derivatives","BTCF0:USTF0",1752062188672,0.07687772,109140.0,109130.0,1.45418581]
["bitfinex-derivatives","BTCF0:USTF0",1752062189072,0.07687772,109140.0,109130.0,1.53638096]
["bitfinex-derivatives","BTCF0:USTF0",1752062190072,0.07687772,109140.0,109130.0,1.45418581]
["bitfinex-derivatives","BTCF0:USTF0",1752062190666,0.07687772,109140.0,109130.0,1.53638096]
["bitfinex-derivatives","BTCF0:USTF0",1752062191478,0.07687772,109140.0,109130.0,1.45418581]
["bitfinex-derivatives","BTCF0:USTF0",1752062192161,0.07687772,109140.0,109130.0,1.70409607]
["bitfinex-derivatives","BTCF0:USTF0",1752062193076,0.07687772,109140.0,109130.0,1.71318737]
["bitfinex-derivatives","BTCF0:USTF0",1752062193477,0.07687772,109140.0,109130.0,1.46389591]
["bitfinex-derivatives","BTCF0:USTF0",1752062194980,0.07687772,109140.0,109130.0,1.45480461]
["bitfinex-derivatives","BTCF0:USTF0",1752062196476,0.07687772,109140.0,109130.0,1.53699976]
["bitfinex-derivatives","BTCF0:USTF0",1752062198079,0.07687772,109140.0,109130.0,1.46386846]
["bitfinex-derivatives","BTCF0:USTF0",1752062201281,0.07687772,109140.0,109130.0,1.54606361]
["bitfinex-derivatives","BTCF0:USTF0",1752062202583,0.07687772,109140.0,109130.0,1.53699976]
["bitfinex-derivatives","BTCF0:USTF0",1752062204590,0.07687772,109140.0,109130.0,1.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1752062204780,0.07687772,109140.0,109130.0,1.53699976]
["bitfinex-derivatives","BTCF0:USTF0",1752062204980,0.07687772,109140.0,109130.0,1.45480461]
["bitfinex-derivatives","BTCF0:USTF0",1752062205181,0.07687772,109140.0,109130.0,1.20551315]
["bitfinex-derivatives","BTCF0:USTF0",1752062205596,0.07687772,109140.0,109130.0,1.29698439]
["bitfinex-derivatives","BTCF0:USTF0",1752062205801,0.07687772,109140.0,109130.0,1.11372839]
["bitfinex-derivatives","BTCF0:USTF0",1752062205992,0.07687772,109140.0,109130.0,1.1044523]
["bitfinex-derivatives","BTCF0:USTF0",1752062207701,0.32616918,109140.0,109130.0,1.1044523]
["bitfinex-derivatives","BTCF0:USTF0",1752062208102,0.07687772,109140.0,109130.0,1.1044523]
["bitfinex-derivatives","BTCF0:USTF0",1752062208794,0.07687772,109140.0,109130.0,1.11358385]
["bitfinex-derivatives","BTCF0:USTF0",1752062208995,0.07687772,109140.0,109130.0,1.36287531]
["bitfinex-derivatives","BTCF0:USTF0",1752062209199,0.07687772,109140.0,109130.0,1.32183495]
["bitfinex-derivatives","BTCF0:USTF0",1752062212490,0.07687772,109140.0,109130.0,1.28068016]
["bitfinex-derivatives","BTCF0:USTF0",1752062213503,0.07687772,109140.0,109130.0,1.0313887]
["bitfinex-derivatives","BTCF0:USTF0",1752062213803,0.07687772,109140.0,109130.0,1.28068016]
["bitfinex-derivatives","BTCF0:USTF0",1752062214303,0.07687772,109140.0,109130.0,1.27154861]
["bitfinex-derivatives","BTCF0:USTF0",1752062214501,0.07687772,109140.0,109130.0,1.02225715]
["bitfinex-derivatives","BTCF0:USTF0",1752062214702,0.07687772,109140.0,109130.0,1.27154861]
["bitfinex-derivatives","BTCF0:USTF0",1752062217206,0.07687772,109140.0,109130.0,1.89994861]
["bitfinex-derivatives","BTCF0:USTF0",1752062219109,0.07687772,109140.0,109130.0,1.92734699]
["bitfinex-derivatives","BTCF0:USTF0",1752062222307,0.07687772,109140.0,109130.0,1.23574699]
["bitfinex-derivatives","BTCF0:USTF0",1752062222308,0.32616918,109140.0,109130.0,1.23574699]
["bitfinex-derivatives","BTCF0:USTF0",1752062222503,0.35906918,109140.0,109130.0,1.86406699]
["bitfinex-derivatives","BTCF0:USTF0",1752062222710,0.39006918,109140.0,109130.0,1.86406699]
["bitfinex-derivatives","BTCF0:USTF0",1752062223308,0.39006918,109140.0,109130.0,0.98645553]
["bitfinex-derivatives","BTCF0:USTF0",1752062223506,0.39006918,109140.0,109130.0,1.23474699]
["bitfinex-derivatives","BTCF0:USTF0",1752062223705,0.57329728,109140.0,109130.0,1.86306699]
["bitfinex-derivatives","BTCF0:USTF0",1752062224114,0.57329728,109140.0,109130.0,1.86006699]
["bitfinex-derivatives","BTCF0:USTF0",1752062224314,0.57329728,109140.0,109130.0,1.86206699]
["bitfinex-derivatives","BTCF0:USTF0",1752062224515,0.57329728,109140.0,109130.0,1.91699403]
["bitfinex-derivatives","BTCF0:USTF0",1752062225616,0.57329728,109140.0,109130.0,1.86206699]
["bitfinex-derivatives","BTCF0:USTF0",1752062226215,0.39006918,109140.0,109130.0,1.86206699]
["bitfinex-derivatives","BTCF0:USTF0",1752062226415,0.57329728,109140.0,109130.0,1.86206699]
["bitfinex-derivatives","BTCF0:USTF0",1752062227115,0.39006918,109140.0,109130.0,1.86206699]
["bitfinex-derivatives","BTCF0:USTF0",1752062227316,0.39006918,109140.0,109130.0,1.91698729]
["bitfinex-derivatives","BTCF0:USTF0",1752062227618,0.82258874,109140.0,109130.0,0.92786729]
["bitfinex-derivatives","BTCF0:USTF0",1752062227917,0.57329728,109140.0,109130.0,1.28866729]
["bitfinex-derivatives","BTCF0:USTF0",1752062228819,0.57329728,109140.0,109130.0,1.03937583]
["bitfinex-derivatives","BTCF0:USTF0",1752062229019,0.57329728,109140.0,109130.0,1.28866729]
["bitfinex-derivatives","BTCF0:USTF0",1752062231021,0.57329728,109140.0,109130.0,1.23374699]
["bitfinex-derivatives","BTCF0:USTF0",1752062232022,0.57329728,109140.0,109130.0,0.98445553]
["bitfinex-derivatives","BTCF0:USTF0",1752062232321,0.57329728,109140.0,109130.0,1.23374699]
["bitfinex-derivatives","BTCF0:USTF0",1752062233425,0.57329728,109140.0,109130.0,1.28866597]
["bitfinex-derivatives","BTCF0:USTF0",1752062233720,1.20149728,109140.0,109130.0,1.28866597]
["bitfinex-derivatives","BTCF0:USTF0",1752062235619,1.20149728,109140.0,109130.0,1.23374699]
["bitfinex-derivatives","BTCF0:USTF0",1752062236525,1.20149728,109140.0,109130.0,0.98445553]
["bitfinex-derivatives","BTCF0:USTF0",1752062236725,1.20149728,109140.0,109130.0,1.28866512]
["bitfinex-derivatives","BTCF0:USTF0",1752062240331,1.45078874,109140.0,109130.0,0.92786512]
["bitfinex-derivatives","BTCF0:USTF0",1752062240721,1.45078874,109140.0,109130.0,1.28866512]
["bitfinex-derivatives","BTCF0:USTF0",1752062241127,1.20149728,109140.0,109130.0,1.28866512]
["bitfinex-derivatives","BTCF0:USTF0",1752062244730,1.20149728,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062247121,1.20149728,109140.0,109130.0,1.23886997]
["bitfinex-derivatives","BTCF0:USTF0",1752062247322,0.95220582,109140.0,109130.0,1.23886997]
["bitfinex-derivatives","BTCF0:USTF0",1752062247521,1.20149728,109140.0,109130.0,1.23886997]
["bitfinex-derivatives","BTCF0:USTF0",1752062249030,1.20149728,109140.0,109130.0,1.22514133]
["bitfinex-derivatives","BTCF0:USTF0",1752062249332,1.20149728,109140.0,109130.0,1.28005946]
["bitfinex-derivatives","BTCF0:USTF0",1752062253528,1.20149728,109140.0,109130.0,1.030768]
["bitfinex-derivatives","BTCF0:USTF0",1752062253724,1.20149728,109140.0,109130.0,1.22514133]
["bitfinex-derivatives","BTCF0:USTF0",1752062257541,1.20149728,109140.0,109130.0,1.28005946]
["bitfinex-derivatives","BTCF0:USTF0",1752062259037,1.20149728,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062265452,1.20149728,109140.0,109130.0,1.07177366]
["bitfinex-derivatives","BTCF0:USTF0",1752062265744,1.20149728,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062265937,1.20149728,109140.0,109130.0,1.07177366]
["bitfinex-derivatives","BTCF0:USTF0",1752062266141,1.45078874,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062269047,1.45078874,109140.0,109130.0,1.07177366]
["bitfinex-derivatives","BTCF0:USTF0",1752062269367,1.20149728,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062269551,1.45078874,109140.0,109130.0,1.07177366]
["bitfinex-derivatives","BTCF0:USTF0",1752062269749,1.45078874,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062270454,1.20149728,109140.0,109130.0,1.32106512]
["bitfinex-derivatives","BTCF0:USTF0",1752062271654,1.20149728,109140.0,109130.0,1.26614699]
["bitfinex-derivatives","BTCF0:USTF0",1752062271856,0.82258874,109140.0,109130.0,1.26614699]
["bitfinex-derivatives","BTCF0:USTF0",1752062272155,1.45026874,109140.0,109130.0,1.26614699]
["bitfinex-derivatives","BTCF0:USTF0",1752062273355,1.45026874,109140.0,109130.0,1.32109853]
["bitfinex-derivatives","BTCF0:USTF0",1752062274147,1.45026874,109140.0,109130.0,1.07180707]
["bitfinex-derivatives","BTCF0:USTF0",1752062274547,1.45026874,109140.0,109130.0,1.32109853]
["bitfinex-derivatives","BTCF0:USTF0",1752062275053,1.45026874,109140.0,109130.0,1.07180707]
["bitfinex-derivatives","BTCF0:USTF0",1752062275253,1.45022874,109140.0,109130.0,1.07180707]
["bitfinex-derivatives","BTCF0:USTF0",1752062275456,1.45022874,109140.0,109130.0,1.01685553]
["bitfinex-derivatives","BTCF0:USTF0",1752062275654,0.82258874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062275957,1.45018874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062278355,0.82258874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062278760,0.75868874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062278962,1.38628874,109140.0,109130.0,0.61507753]
["bitfinex-derivatives","BTCF0:USTF0",1752062279259,1.41948874,109140.0,109130.0,0.61507753]
["bitfinex-derivatives","BTCF0:USTF0",1752062281158,1.17019728,109140.0,109130.0,0.86436899]
["bitfinex-derivatives","BTCF0:USTF0",1752062281350,1.17019728,109140.0,109130.0,0.96030596]
["bitfinex-derivatives","BTCF0:USTF0",1752062282858,1.17019728,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062284264,1.41948874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062286762,1.41948874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062288667,1.41948874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062289962,1.41932874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062290167,1.41932874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062290363,1.45152874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062292867,0.95294582,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062293067,1.45152874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062296569,1.45152874,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062296770,1.45152874,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062297073,0.95294582,109140.0,109130.0,0.62881935]
["bitfinex-derivatives","BTCF0:USTF0",1752062297462,0.95294582,109140.0,109130.0,0.7110145]
["bitfinex-derivatives","BTCF0:USTF0",1752062299268,0.95294582,109140.0,109130.0,0.6700327]
["bitfinex-derivatives","BTCF0:USTF0",1752062299469,0.32550582,109140.0,109130.0,1.0308327]
["bitfinex-derivatives","BTCF0:USTF0",1752062299671,0.95282582,109140.0,109130.0,1.0308327]
["bitfinex-derivatives","BTCF0:USTF0",1752062299969,0.95282582,109140.0,109130.0,0.6700327]
["bitfinex-derivatives","BTCF0:USTF0",1752062302570,0.95282582,109140.0,109130.0,0.61507373]
["bitfinex-derivatives","BTCF0:USTF0",1752062302773,1.31354582,109140.0,109130.0,0.61507373]
["bitfinex-derivatives","BTCF0:USTF0",1752062302976,0.95274582,109140.0,109130.0,0.61507373]
["bitfinex-derivatives","BTCF0:USTF0",1752062304665,1.45182202,109140.0,109130.0,0.61507373]
["bitfinex-derivatives","BTCF0:USTF0",1752062305969,1.45182202,109140.0,109130.0,0.59734785]
["bitfinex-derivatives","BTCF0:USTF0",1752062306376,1.81262202,109140.0,109130.0,0.59734785]
["bitfinex-derivatives","BTCF0:USTF0",1752062307278,1.81262202,109140.0,109130.0,0.65230682]
["bitfinex-derivatives","BTCF0:USTF0",1752062307579,1.81262202,109140.0,109130.0,0.59734785]
["bitfinex-derivatives","BTCF0:USTF0",1752062309171,1.81262202,109140.0,109130.0,0.69328862]
["bitfinex-derivatives","BTCF0:USTF0",1752062309372,1.45182202,109140.0,109130.0,0.61109347]
["bitfinex-derivatives","BTCF0:USTF0",1752062309571,1.45182202,109140.0,109130.0,0.69328862]
["bitfinex-derivatives","BTCF0:USTF0",1752062310281,1.81262202,109140.0,109130.0,0.61109347]
["bitfinex-derivatives","BTCF0:USTF0",1752062312482,1.81262202,109140.0,109130.0,0.51004412]
["bitfinex-derivatives","BTCF0:USTF0",1752062312785,1.81262202,109140.0,109130.0,0.61109367]
["bitfinex-derivatives","BTCF0:USTF0",1752062313877,1.81262202,109140.0,109130.0,0.42784897]
["bitfinex-derivatives","BTCF0:USTF0",1752062314481,1.81262202,109140.0,109130.0,0.61109367]
["bitfinex-derivatives","BTCF0:USTF0",1752062314782,1.45182202,109140.0,109130.0,0.61109367]
["bitfinex-derivatives","BTCF0:USTF0",1752062316075,1.45182202,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062316583,1.81262202,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062316782,1.31354582,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062317081,1.81262202,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062322385,1.81262202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062323589,1.81262202,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062325393,1.81262202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062328398,1.81262202,109140.0,109130.0,0.65230966]
["bitfinex-derivatives","BTCF0:USTF0",1752062328591,1.81262202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062331409,1.45182202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062331607,1.81262202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062332813,1.18538202,109140.0,109130.0,0.59735069]
["bitfinex-derivatives","BTCF0:USTF0",1752062333014,1.81226202,109140.0,109130.0,0.62835069]
["bitfinex-derivatives","BTCF0:USTF0",1752062333311,1.78006202,109140.0,109130.0,0.62835069]
["bitfinex-derivatives","BTCF0:USTF0",1752062336020,1.41926202,109140.0,109130.0,0.62835069]
["bitfinex-derivatives","BTCF0:USTF0",1752062336317,1.41926202,109140.0,109130.0,0.68330966]
["bitfinex-derivatives","BTCF0:USTF0",1752062337104,0.92018582,109140.0,109130.0,0.68330966]
["bitfinex-derivatives","BTCF0:USTF0",1752062337317,1.41926202,109140.0,109130.0,0.68330966]
["bitfinex-derivatives","BTCF0:USTF0",1752062339119,1.41926202,109140.0,109130.0,0.62835069]
["bitfinex-derivatives","BTCF0:USTF0",1752062343518,1.41926202,109140.0,109130.0,0.98915069]
["bitfinex-derivatives","BTCF0:USTF0",1752062344215,1.41926202,109140.0,109130.0,0.62835069]
["bitfinex-derivatives","BTCF0:USTF0",1752062344712,1.41926202,109140.0,109130.0,0.98915069]
["bitfinex-derivatives","BTCF0:USTF0",1752062345220,1.41926202,109140.0,109130.0,1.23868879]
["bitfinex-derivatives","BTCF0:USTF0",1752062345720,1.41926202,109140.0,109130.0,0.98915069]
["bitfinex-derivatives","BTCF0:USTF0",1752062346218,0.92018582,109140.0,109130.0,0.38170599]
["bitfinex-derivatives","BTCF0:USTF0",1752062346421,1.69930012,109140.0,109130.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1752062346614,1.78166957,109140.0,109130.0,0.38170599]
["bitfinex-derivatives","BTCF0:USTF0",1752062346929,1.53213147,109140.0,109130.0,0.38170599]
["bitfinex-derivatives","BTCF0:USTF0",1752062347118,1.39385527,109140.0,109130.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1752062347320,1.89293147,109140.0,109130.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1752062349519,1.81056202,109140.0,109130.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1752062349718,1.89293147,109140.0,109130.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1752062350823,1.89293147,109140.0,109130.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1752062352126,1.89293147,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062355328,1.81056202,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062355529,1.89293147,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062356117,1.81056202,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062361827,1.91056202,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062362334,1.41148582,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062362633,1.91056202,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062364735,1.99293147,109140.0,109130.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1752062366833,1.99293147,109140.0,109130.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1752062370540,1.91056202,109140.0,109130.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1752062371441,1.99293147,109140.0,109130.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1752062373146,1.36605147,109140.0,109130.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1752062373348,2.00889147,109140.0,109130.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752062375847,2.07611625,109140.0,109130.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752062378638,1.71531625,109140.0,109130.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752062378844,2.07611625,109140.0,109130.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752062379549,1.97611625,109140.0,109130.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752062381651,0.77050005,109140.0,109130.0,0.30470663]
["bitfinex-derivatives","BTCF0:USTF0",1752062381845,0.77050005,109140.0,109130.0,1.21035023]
["bitfinex-derivatives","BTCF0:USTF0",1752062381846,0.29974146,109140.0,109130.0,1.21035023]
["bitfinex-derivatives","BTCF0:USTF0",1752062382153,1.02336649,109140.0,109130.0,1.21035023]
["bitfinex-derivatives","BTCF0:USTF0",1752062382451,1.27290459,109140.0,109130.0,1.21035023]
["bitfinex-derivatives","BTCF0:USTF0",1752062383657,1.27290459,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062386155,1.02336649,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062386453,1.27290459,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062386953,1.19039956,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062387557,0.29974146,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062387854,0.93986016,109140.0,109130.0,1.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1752062388046,0.93986016,109140.0,109130.0,1.20749648]
["bitfinex-derivatives","BTCF0:USTF0",1752062388246,1.18939826,109140.0,109130.0,1.20749648]
["bitfinex-derivatives","BTCF0:USTF0",1752062388756,0.93986016,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062388940,0.29974016,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062389147,1.02220519,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062389342,1.02220519,109140.0,109130.0,0.96195838]
["bitfinex-derivatives","BTCF0:USTF0",1752062389655,1.02220519,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062389855,1.02208519,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062390049,1.27162329,109140.0,109130.0,0.96195838]
["bitfinex-derivatives","BTCF0:USTF0",1752062390252,0.63178329,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062390751,1.27150329,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062390951,0.63178329,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062391160,1.27146329,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062392557,1.18895826,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062392856,1.18895826,109140.0,109130.0,1.20949648]
["bitfinex-derivatives","BTCF0:USTF0",1752062393057,1.18895826,109140.0,109130.0,1.21149648]
["bitfinex-derivatives","BTCF0:USTF0",1752062394061,1.18895826,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062395258,0.93942016,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062395459,1.18895826,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062400257,0.93942016,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062400457,1.18895826,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062400759,0.75619336,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062400956,1.00573146,109140.0,109130.0,1.21149632]
["bitfinex-derivatives","BTCF0:USTF0",1752062401160,1.00573146,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062401363,1.00573146,109140.0,109130.0,1.60051822]
["bitfinex-derivatives","BTCF0:USTF0",1752062401752,0.36605146,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062401955,1.00429146,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062402163,0.36605146,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062402364,1.00429146,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062402963,1.00429146,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062403568,0.75475336,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062403864,1.00429146,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062404162,1.18751826,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062404367,1.18751826,109140.0,109130.0,1.61126168]
["bitfinex-derivatives","BTCF0:USTF0",1752062404567,1.18751826,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062406962,1.21991826,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062407163,1.21991826,109140.0,109130.0,1.85005632]
["bitfinex-derivatives","BTCF0:USTF0",1752062407363,1.21991826,109140.0,109130.0,1.86079978]
["bitfinex-derivatives","BTCF0:USTF0",1752062407562,1.21991826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062408458,1.21991826,109140.0,109130.0,1.61030168]
["bitfinex-derivatives","BTCF0:USTF0",1752062408655,1.21991826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062409365,1.21991826,109140.0,109130.0,1.61030168]
["bitfinex-derivatives","BTCF0:USTF0",1752062409566,1.21991826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062410468,0.58167826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062410765,1.21883826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062414181,0.96930016,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062415277,1.20734826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062415772,1.20734826,109140.0,109130.0,1.61030168]
["bitfinex-derivatives","BTCF0:USTF0",1752062415960,1.20734826,109140.0,109130.0,1.85983978]
["bitfinex-derivatives","BTCF0:USTF0",1752062416365,1.20734826,109140.0,109130.0,1.85983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062416966,1.14321826,109140.0,109130.0,1.85983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062419375,0.89368016,109140.0,109130.0,1.85983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062419565,1.10358262,109140.0,109130.0,1.85983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062419765,1.13756801,109140.0,109130.0,1.61030163]
["bitfinex-derivatives","BTCF0:USTF0",1752062419965,1.13756801,109140.0,109130.0,1.84983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062422276,1.13756801,109140.0,109130.0,1.60030163]
["bitfinex-derivatives","BTCF0:USTF0",1752062422473,1.13756801,109140.0,109130.0,1.84983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062424877,0.88802991,109140.0,109130.0,1.84983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062425078,1.13756801,109140.0,109130.0,1.84983973]
["bitfinex-derivatives","BTCF0:USTF0",1752062425378,1.13756801,109140.0,109130.0,1.84983966]
["bitfinex-derivatives","BTCF0:USTF0",1752062425873,1.13756801,109140.0,109130.0,1.21223966]
["bitfinex-derivatives","BTCF0:USTF0",1752062426080,1.13756801,109140.0,109130.0,1.84755966]
["bitfinex-derivatives","BTCF0:USTF0",1752062427677,1.13756801,109140.0,109130.0,1.84715966]
["bitfinex-derivatives","BTCF0:USTF0",1752062428680,1.13756801,109140.0,109130.0,1.59762156]
["bitfinex-derivatives","BTCF0:USTF0",1752062428873,1.13756801,109140.0,109130.0,1.84715966]
["bitfinex-derivatives","BTCF0:USTF0",1752062431580,1.13756801,109140.0,109130.0,1.48635966]
["bitfinex-derivatives","BTCF0:USTF0",1752062434177,1.13756801,109140.0,109130.0,1.48636003]
["bitfinex-derivatives","BTCF0:USTF0",1752062435285,1.22007304,109140.0,109130.0,1.48636003]
["bitfinex-derivatives","BTCF0:USTF0",1752062435885,1.13756801,109140.0,109130.0,1.48636003]
["bitfinex-derivatives","BTCF0:USTF0",1752062440187,1.13756801,109140.0,109130.0,1.48627235]
["bitfinex-derivatives","BTCF0:USTF0",1752062443692,1.13756801,109140.0,109130.0,1.23673425]
["bitfinex-derivatives","BTCF0:USTF0",1752062443882,1.13756801,109140.0,109130.0,1.48627235]
["bitfinex-derivatives","BTCF0:USTF0",1752062445387,1.13756801,109140.0,109130.0,1.23673425]
["bitfinex-derivatives","BTCF0:USTF0",1752062445588,1.38710611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062445789,1.38710611,109140.0,109130.0,0.60181425]
["bitfinex-derivatives","BTCF0:USTF0",1752062445988,1.38710611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062446587,0.74994611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062446907,1.38294611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062447293,1.38290611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062447896,0.74994611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062448101,1.38290611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062448989,1.38290611,109140.0,109130.0,0.60181425]
["bitfinex-derivatives","BTCF0:USTF0",1752062449194,1.38290611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062450194,0.88382991,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062450497,1.13336801,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062451197,1.38290611,109140.0,109130.0,0.85135235]
["bitfinex-derivatives","BTCF0:USTF0",1752062451798,1.38290611,109140.0,109130.0,0.85135241]
["bitfinex-derivatives","BTCF0:USTF0",1752062452298,1.38290611,109140.0,109130.0,0.60181431]
["bitfinex-derivatives","BTCF0:USTF0",1752062452597,1.38290611,109140.0,109130.0,0.85135241]
["bitfinex-derivatives","BTCF0:USTF0",1752062453700,0.88382991,109140.0,109130.0,0.60181431]
["bitfinex-derivatives","BTCF0:USTF0",1752062454000,1.38290611,109140.0,109130.0,0.85135241]
["bitfinex-derivatives","BTCF0:USTF0",1752062454297,1.13336801,109140.0,109130.0,0.85135241]
["bitfinex-derivatives","BTCF0:USTF0",1752062456204,1.13336801,109140.0,109130.0,0.85123306]
["bitfinex-derivatives","BTCF0:USTF0",1752062456704,1.13336801,109140.0,109130.0,0.60169496]
["bitfinex-derivatives","BTCF0:USTF0",1752062457004,1.13336801,109140.0,109130.0,0.85123306]
["bitfinex-derivatives","BTCF0:USTF0",1752062457605,1.13336801,109140.0,109130.0,1.21203306]
["bitfinex-derivatives","BTCF0:USTF0",1752062457804,1.13336801,109140.0,109130.0,0.96249496]
["bitfinex-derivatives","BTCF0:USTF0",1752062458005,1.13336801,109140.0,109130.0,1.21203306]
["bitfinex-derivatives","BTCF0:USTF0",1752062459409,1.38290611,109140.0,109130.0,0.96249496]
["bitfinex-derivatives","BTCF0:USTF0",1752062463313,0.88382991,109140.0,109130.0,0.96249496]
["bitfinex-derivatives","BTCF0:USTF0",1752062463513,1.38290611,109140.0,109130.0,0.96249496]
["bitfinex-derivatives","BTCF0:USTF0",1752062463704,1.38290611,109140.0,109130.0,0.60169496]
["bitfinex-derivatives","BTCF0:USTF0",1752062465213,1.38290611,109140.0,109130.0,0.60169854]
["bitfinex-derivatives","BTCF0:USTF0",1752062465603,1.74370611,109140.0,109130.0,0.60169854]
["bitfinex-derivatives","BTCF0:USTF0",1752062466011,1.38290611,109140.0,109130.0,0.57009854]
["bitfinex-derivatives","BTCF0:USTF0",1752062466210,1.41470611,109140.0,109130.0,0.57009854]
["bitfinex-derivatives","BTCF0:USTF0",1752062469716,1.77550611,109140.0,109130.0,0.21859854]
["bitfinex-derivatives","BTCF0:USTF0",1752062469916,2.10754924,109140.0,109130.0,0.03535494]
["bitfinex-derivatives","BTCF0:USTF0",1752062470105,1.85801114,109140.0,109130.0,0.03535494]
["bitfinex-derivatives","BTCF0:USTF0",1752062470312,1.85801114,109140.0,109130.0,0.0246111]
["bitfinex-derivatives","BTCF0:USTF0",1752062471213,1.85801114,109140.0,109130.0,0.02460859]
["bitfinex-derivatives","BTCF0:USTF0",1752062473212,1.85801114,109140.0,109130.0,0.20785219]
["bitfinex-derivatives","BTCF0:USTF0",1752062473411,1.85801114,109140.0,109130.0,0.02460859]
["bitfinex-derivatives","BTCF0:USTF0",1752062474411,2.29080524,109140.0,109130.0,0.02460859]
["bitfinex-derivatives","BTCF0:USTF0",1752062475319,2.30830021,109140.0,109130.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1752062475505,2.77170804,109140.0,109130.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1752062476321,2.77170804,109140.0,109130.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1752062476611,2.58845204,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062476811,2.77170804,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062477217,2.52170804,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062487724,2.33845204,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062487922,1.58983774,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062488234,2.33845204,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062488630,2.52170804,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062489234,2.41174945,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062489422,2.52170804,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062489623,2.33845204,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062490827,2.22849345,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062491145,2.32012308,109140.0,109130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1752062491435,2.86287577,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752062491827,0.2832436,109130.0,109120.0,0.00197034]
["bitfinex-derivatives","BTCF0:USTF0",1752062492029,1.57242475,109130.0,109120.0,0.00197034]
["bitfinex-derivatives","BTCF0:USTF0",1752062492235,1.67698179,109130.0,109120.0,0.00197034]
["bitfinex-derivatives","BTCF0:USTF0",1752062492426,1.42744369,109130.0,109120.0,0.00197034]
["bitfinex-derivatives","BTCF0:USTF0",1752062492620,1.42870141,109130.0,109120.0,0.00197034]
["bitfinex-derivatives","BTCF0:USTF0",1752062492826,0.1832603,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062493025,2.75107999,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062493226,3.11837547,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062493429,3.21002189,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062493734,3.21127961,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062493929,1.20174531,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062494121,2.58079961,109120.0,109110.0,0.00783293]
["bitfinex-derivatives","BTCF0:USTF0",1752062494733,2.58079961,109120.0,109110.0,0.00483293]
["bitfinex-derivatives","BTCF0:USTF0",1752062495731,2.58179961,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062495921,2.49951815,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062497734,2.31622215,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062500935,2.31584553,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062501135,2.42580412,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062502438,2.31584553,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752062504440,2.31584553,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752062504635,0.1832939,109100.0,109090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752062504840,1.95687697,109100.0,109090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752062505040,2.02103697,109100.0,109090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752062505647,2.39206902,109100.0,109090.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752062505830,2.57431631,109100.0,109090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752062506034,3.94052563,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752062506234,4.00472563,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752062506543,4.00472563,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752062506946,3.75582355,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752062507439,3.84748677,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752062507652,3.84748677,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752062510246,0.1833107,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062510448,1.55817558,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062510650,1.5594333,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062511644,1.80928941,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062514058,1.88091174,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062514659,1.96315903,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062518154,1.46344681,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062518460,1.71330292,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062518765,1.67969415,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062518953,1.59744686,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062519555,1.71327308,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062519951,1.63111588,109090.0,109080.0,0.03213343]
["bitfinex-derivatives","BTCF0:USTF0",1752062520360,1.63111588,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062521454,1.71331308,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062523260,1.46345697,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062523458,1.71331308,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062524265,1.96316919,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062525861,1.71331308,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062526865,1.96312349,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062529273,1.88092629,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062529963,0.90045303,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062530164,1.61334374,109090.0,109080.0,0.49549419]
["bitfinex-derivatives","BTCF0:USTF0",1752062530366,1.61334374,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062531060,0.98274374,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062531265,1.25258374,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062531465,1.17029303,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062531864,1.53109303,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062532069,1.57975472,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062532373,1.57975472,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062532374,1.61312746,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062532773,1.61305694,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062533571,1.61305694,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062534073,1.25225694,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062534474,1.27516694,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062535681,0.64452694,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062535880,1.27512694,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062536482,1.27512807,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062539181,1.19283736,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062539876,1.55363736,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062540081,1.63592807,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062540485,1.63592807,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062541184,1.63592807,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062543883,1.55363736,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062546477,1.30387462,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062546675,1.55363736,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062547079,1.61779736,109090.0,109080.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1752062547986,1.25699736,109090.0,109080.0,0.24566093]
["bitfinex-derivatives","BTCF0:USTF0",1752062548488,1.70008807,109090.0,109080.0,0.26293899]
["bitfinex-derivatives","BTCF0:USTF0",1752062548681,1.69996807,109090.0,109080.0,0.26293899]
["bitfinex-derivatives","BTCF0:USTF0",1752062551088,1.69996807,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062551284,1.73096807,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062552394,1.73096204,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062552694,1.64867133,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062552888,1.89846689,109090.0,109080.0,0.26293899]
["bitfinex-derivatives","BTCF0:USTF0",1752062553687,1.64868774,109090.0,109080.0,0.26293899]
["bitfinex-derivatives","BTCF0:USTF0",1752062556189,1.73097845,109090.0,109080.0,0.26293899]
["bitfinex-derivatives","BTCF0:USTF0",1752062556793,1.73097845,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062557891,1.73093845,109090.0,109080.0,0.07961149]
["bitfinex-derivatives","BTCF0:USTF0",1752062558793,1.73093845,109090.0,109080.0,0.04941149]
["bitfinex-derivatives","BTCF0:USTF0",1752062558993,1.76093845,109090.0,109080.0,0.04941149]
["bitfinex-derivatives","BTCF0:USTF0",1752062559681,1.76093845,109090.0,109080.0,0.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1752062561494,1.13049845,109090.0,109080.0,0.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1752062561689,1.76089845,109090.0,109080.0,0.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1752062562901,0.12169556,109090.0,109080.0,1.84644129]
["bitfinex-derivatives","BTCF0:USTF0",1752062563188,0.12169556,109090.0,109080.0,2.50944129]
["bitfinex-derivatives","BTCF0:USTF0",1752062563391,0.63952764,109110.0,109100.0,0.1832939]
["bitfinex-derivatives","BTCF0:USTF0",1752062563392,0.08242829,109110.0,109100.0,0.1832939]
["bitfinex-derivatives","BTCF0:USTF0",1752062563580,0.00013758,109110.0,109100.0,1.77212892]
["bitfinex-derivatives","BTCF0:USTF0",1752062563784,1.06344265,109120.0,109110.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1752062563984,0.8136635,109120.0,109110.0,1.21715625]
["bitfinex-derivatives","BTCF0:USTF0",1752062564185,1.06344265,109120.0,109110.0,1.21715625]
["bitfinex-derivatives","BTCF0:USTF0",1752062564581,0.8136635,109120.0,109110.0,1.21715625]
["bitfinex-derivatives","BTCF0:USTF0",1752062564892,0.61203035,109130.0,109120.0,0.1832603]
["bitfinex-derivatives","BTCF0:USTF0",1752062565095,1.24243035,109130.0,109120.0,0.49373945]
["bitfinex-derivatives","BTCF0:USTF0",1752062566789,1.24221554,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062568999,1.24209554,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062569888,1.24205554,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062574603,0.9924912,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062574785,1.24205554,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062576698,1.24205554,109130.0,109120.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1752062577089,0.61181554,109130.0,109120.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1752062577285,0.9832188,109130.0,109120.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1752062577800,0.9832188,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062578004,0.9832188,109130.0,109120.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1752062578397,1.23278314,109130.0,109120.0,0.6139603]
["bitfinex-derivatives","BTCF0:USTF0",1752062578594,0.9832188,109130.0,109120.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1752062578794,0.9831788,109130.0,109120.0,0.87195401]
["bitfinex-derivatives","BTCF0:USTF0",1752062578993,0.9831788,109130.0,109120.0,1.18195401]
["bitfinex-derivatives","BTCF0:USTF0",1752062579297,0.9507788,109130.0,109120.0,0.62238967]
["bitfinex-derivatives","BTCF0:USTF0",1752062579498,0.3206988,109130.0,109120.0,0.95238967]
["bitfinex-derivatives","BTCF0:USTF0",1752062579700,0.9507388,109130.0,109120.0,0.95238967]
["bitfinex-derivatives","BTCF0:USTF0",1752062581800,0.1832579,109130.0,109120.0,0.95238967]
["bitfinex-derivatives","BTCF0:USTF0",1752062582099,0.8132979,109130.0,109120.0,0.87195401]
["bitfinex-derivatives","BTCF0:USTF0",1752062582496,0.94534668,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062582695,0.94534668,109140.0,109130.0,0.8969437]
["bitfinex-derivatives","BTCF0:USTF0",1752062583399,1.22521102,109140.0,109130.0,0.8969437]
["bitfinex-derivatives","BTCF0:USTF0",1752062583601,1.22521102,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062584002,0.97564668,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062584204,1.22521102,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062584901,1.22521102,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062584902,0.97560668,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062585103,1.22517102,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062587605,1.22517102,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062588810,0.97560668,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062589104,1.22517102,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062591597,1.58597102,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062593406,1.30746173,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062593607,1.22517102,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062594508,1.22517102,109140.0,109130.0,0.9069437]
["bitfinex-derivatives","BTCF0:USTF0",1752062594704,0.03133758,109140.0,109130.0,1.15650804]
["bitfinex-derivatives","BTCF0:USTF0",1752062594905,0.00013758,109140.0,109130.0,1.43789652]
["bitfinex-derivatives","BTCF0:USTF0",1752062595104,0.63001758,109140.0,109130.0,1.43789652]
["bitfinex-derivatives","BTCF0:USTF0",1752062595309,0.63001758,109140.0,109130.0,1.18847011]
["bitfinex-derivatives","BTCF0:USTF0",1752062595609,0.81324448,109140.0,109130.0,0.9390437]
["bitfinex-derivatives","BTCF0:USTF0",1752062595797,0.81324448,109140.0,109130.0,1.18847011]
["bitfinex-derivatives","BTCF0:USTF0",1752062596809,0.81324448,109140.0,109130.0,1.1885135]
["bitfinex-derivatives","BTCF0:USTF0",1752062599311,0.63001758,109140.0,109130.0,1.1885135]
["bitfinex-derivatives","BTCF0:USTF0",1752062601312,0.81324458,109140.0,109130.0,0.6090437]
["bitfinex-derivatives","BTCF0:USTF0",1752062601513,0.81324458,109140.0,109130.0,0.8585135]
["bitfinex-derivatives","BTCF0:USTF0",1752062601514,0.84614458,109140.0,109130.0,0.8585135]
["bitfinex-derivatives","BTCF0:USTF0",1752062601709,0.84614458,109140.0,109130.0,0.6090437]
["bitfinex-derivatives","BTCF0:USTF0",1752062602108,1.09561438,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062602507,1.12601438,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062602708,0.87654458,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062607810,1.12601438,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062608818,0.87654458,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062609013,1.12601438,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062609212,0.87654458,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062610521,0.87654458,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062611020,0.87654458,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062611222,0.87654458,109140.0,109130.0,0.5769437]
["bitfinex-derivatives","BTCF0:USTF0",1752062612620,0.87654458,109140.0,109130.0,0.9569437]
["bitfinex-derivatives","BTCF0:USTF0",1752062614122,0.24666458,109140.0,109130.0,0.9569437]
["bitfinex-derivatives","BTCF0:USTF0",1752062614317,0.87642458,109140.0,109130.0,0.9569437]
["bitfinex-derivatives","BTCF0:USTF0",1752062615436,0.24666458,109140.0,109130.0,0.9569437]
["bitfinex-derivatives","BTCF0:USTF0",1752062615636,0.87642458,109140.0,109130.0,0.9569437]
["bitfinex-derivatives","BTCF0:USTF0",1752062616838,0.87642458,109140.0,109130.0,0.9901437]
["bitfinex-derivatives","BTCF0:USTF0",1752062617038,0.87642458,109140.0,109130.0,1.2396135]
["bitfinex-derivatives","BTCF0:USTF0",1752062618133,0.87642458,109140.0,109130.0,0.9901437]
["bitfinex-derivatives","BTCF0:USTF0",1752062618842,1.1259198,109140.0,109130.0,0.49883892]
["bitfinex-derivatives","BTCF0:USTF0",1752062620242,0.95871529,109140.0,109130.0,0.49883892]
["bitfinex-derivatives","BTCF0:USTF0",1752062620429,1.20821051,109140.0,109130.0,0.85963892]
["bitfinex-derivatives","BTCF0:USTF0",1752062620633,1.1259198,109140.0,109130.0,1.20963892]
["bitfinex-derivatives","BTCF0:USTF0",1752062620938,1.1400498,109140.0,109130.0,1.20963892]
["bitfinex-derivatives","BTCF0:USTF0",1752062621941,1.22234051,109140.0,109130.0,1.20963892]
["bitfinex-derivatives","BTCF0:USTF0",1752062622132,1.22234051,109140.0,109130.0,0.5993437]
["bitfinex-derivatives","BTCF0:USTF0",1752062622334,1.22234051,109140.0,109130.0,0.5661437]
["bitfinex-derivatives","BTCF0:USTF0",1752062622535,1.22234051,109140.0,109130.0,0.81563892]
["bitfinex-derivatives","BTCF0:USTF0",1752062622747,1.22234051,109140.0,109130.0,0.5661437]
["bitfinex-derivatives","BTCF0:USTF0",1752062622943,1.22234051,109140.0,109130.0,0.81563892]
["bitfinex-derivatives","BTCF0:USTF0",1752062623446,0.97284529,109140.0,109130.0,0.81563892]
["bitfinex-derivatives","BTCF0:USTF0",1752062623644,1.22234051,109140.0,109130.0,0.81563892]
["bitfinex-derivatives","BTCF0:USTF0",1752062625146,1.47183573,109140.0,109130.0,0.2161437]
["bitfinex-derivatives","BTCF0:USTF0",1752062625342,1.47183573,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062625536,1.47183573,109140.0,109130.0,0.43273892]
["bitfinex-derivatives","BTCF0:USTF0",1752062626644,1.47183573,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062627145,2.01587433,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062627940,2.01579433,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062629047,1.51680389,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062629343,2.01579433,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062630245,2.01679433,109140.0,109130.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1752062634151,0.1832437,109130.0,109120.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1752062634342,0.46443892,109130.0,109120.0,0.98457445]
["bitfinex-derivatives","BTCF0:USTF0",1752062634543,0.49473892,109130.0,109120.0,0.98457445]
["bitfinex-derivatives","BTCF0:USTF0",1752062635152,0.49473892,109130.0,109120.0,0.92972508]
["bitfinex-derivatives","BTCF0:USTF0",1752062635744,0.49473892,109130.0,109120.0,0.98457445]
["bitfinex-derivatives","BTCF0:USTF0",1752062635945,0.49473892,109130.0,109120.0,1.01677445]
["bitfinex-derivatives","BTCF0:USTF0",1752062637255,0.49473892,109130.0,109120.0,0.96192508]
["bitfinex-derivatives","BTCF0:USTF0",1752062640751,0.49473892,109130.0,109120.0,0.94312429]
["bitfinex-derivatives","BTCF0:USTF0",1752062644050,0.49473892,109130.0,109120.0,0.69362907]
["bitfinex-derivatives","BTCF0:USTF0",1752062644245,0.49473892,109130.0,109120.0,0.94312429]
["bitfinex-derivatives","BTCF0:USTF0",1752062645051,0.49473892,109130.0,109120.0,0.93237952]
["bitfinex-derivatives","BTCF0:USTF0",1752062645453,0.49473892,109130.0,109120.0,0.96547952]
["bitfinex-derivatives","BTCF0:USTF0",1752062648061,0.46443892,109130.0,109120.0,0.96547952]
["bitfinex-derivatives","BTCF0:USTF0",1752062648265,0.46443892,109130.0,109120.0,0.97622431]
["bitfinex-derivatives","BTCF0:USTF0",1752062648762,0.46443892,109130.0,109120.0,1.33702431]
["bitfinex-derivatives","BTCF0:USTF0",1752062648961,0.46443892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062649161,1.09407892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062649456,1.06237892,109130.0,109120.0,1.03107368]
["bitfinex-derivatives","BTCF0:USTF0",1752062649661,1.06237892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062650062,0.8128837,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062650362,1.06237892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062650761,0.8128837,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062650962,1.06237892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062651363,0.8128837,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062651753,1.06237892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062655866,0.8128837,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062656067,1.06237892,109130.0,109120.0,1.39187368]
["bitfinex-derivatives","BTCF0:USTF0",1752062656265,1.06237892,109130.0,109120.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1752062657969,1.06237892,109130.0,109120.0,1.39187338]
["bitfinex-derivatives","BTCF0:USTF0",1752062659271,1.06237892,109130.0,109120.0,1.33702401]
["bitfinex-derivatives","BTCF0:USTF0",1752062659568,1.06237892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062662464,1.06237892,109130.0,109120.0,1.0767843]
["bitfinex-derivatives","BTCF0:USTF0",1752062662665,1.06237892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062662867,0.43273892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062663063,0.8128437,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062663270,1.06233892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062664772,1.06233892,109130.0,109120.0,1.33702406]
["bitfinex-derivatives","BTCF0:USTF0",1752062666069,0.8128437,109130.0,109120.0,0.97622406]
["bitfinex-derivatives","BTCF0:USTF0",1752062666368,0.8128437,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062666369,1.06233892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062668177,1.07644892,109130.0,109120.0,1.32627952]
["bitfinex-derivatives","BTCF0:USTF0",1752062669378,0.8269537,109130.0,109120.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1752062669677,1.07644892,109130.0,109120.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1752062671790,1.07644892,109130.0,109120.0,1.39187343]
["bitfinex-derivatives","BTCF0:USTF0",1752062672689,1.07644892,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062674790,1.07969892,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062677594,0.8302037,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062677894,1.07969892,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062680495,1.11099892,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062680793,1.11099892,109130.0,109120.0,0.80044337]
["bitfinex-derivatives","BTCF0:USTF0",1752062680993,1.11099892,109130.0,109120.0,1.04993859]
["bitfinex-derivatives","BTCF0:USTF0",1752062681192,1.11099892,109130.0,109120.0,1.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1752062682000,1.11099892,109130.0,109120.0,1.04993859]
["bitfinex-derivatives","BTCF0:USTF0",1752062682187,1.11099892,109130.0,109120.0,0.68683859]
["bitfinex-derivatives","BTCF0:USTF0",1752062682392,1.14289892,109130.0,109120.0,0.68683859]
["bitfinex-derivatives","BTCF0:USTF0",1752062683701,1.14289892,109130.0,109120.0,0.43734337]
["bitfinex-derivatives","BTCF0:USTF0",1752062683896,1.50369892,109130.0,109120.0,0.67609405]
["bitfinex-derivatives","BTCF0:USTF0",1752062684703,1.50369892,109130.0,109120.0,0.68683892]
["bitfinex-derivatives","BTCF0:USTF0",1752062686305,1.50369892,109130.0,109120.0,0.67609405]
["bitfinex-derivatives","BTCF0:USTF0",1752062687306,1.50369892,109130.0,109120.0,0.42659883]
["bitfinex-derivatives","BTCF0:USTF0",1752062687496,1.50369892,109130.0,109120.0,0.67609405]
["bitfinex-derivatives","BTCF0:USTF0",1752062688305,1.50369892,109130.0,109120.0,0.42659883]
["bitfinex-derivatives","BTCF0:USTF0",1752062688500,1.50369892,109130.0,109120.0,0.67609405]
["bitfinex-derivatives","BTCF0:USTF0",1752062689607,1.50369892,109130.0,109120.0,0.68683892]
["bitfinex-derivatives","BTCF0:USTF0",1752062690105,1.50369892,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062690600,1.14289892,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062692712,1.14289892,109130.0,109120.0,0.68683892]
["bitfinex-derivatives","BTCF0:USTF0",1752062693713,1.14289892,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062694113,0.8934037,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062694316,1.14289892,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062699615,0.8930437,109130.0,109120.0,0.63198955]
["bitfinex-derivatives","BTCF0:USTF0",1752062699813,1.14253892,109130.0,109120.0,0.66228955]
["bitfinex-derivatives","BTCF0:USTF0",1752062700118,0.2638037,109130.0,109120.0,0.66228955]
["bitfinex-derivatives","BTCF0:USTF0",1752062700421,1.11063892,109130.0,109120.0,1.23178477]
["bitfinex-derivatives","BTCF0:USTF0",1752062700626,1.11063892,109130.0,109120.0,1.28663395]
["bitfinex-derivatives","BTCF0:USTF0",1752062704419,1.11063892,109130.0,109120.0,1.64743395]
["bitfinex-derivatives","BTCF0:USTF0",1752062704717,1.11063892,109130.0,109120.0,1.7297106]
["bitfinex-derivatives","BTCF0:USTF0",1752062704917,1.11063892,109130.0,109120.0,1.64743395]
["bitfinex-derivatives","BTCF0:USTF0",1752062705616,0.01736,109130.0,109120.0,1.7297106]
["bitfinex-derivatives","BTCF0:USTF0",1752062705815,0.01736,109130.0,109120.0,2.30406123]
["bitfinex-derivatives","BTCF0:USTF0",1752062706212,0.01736,109130.0,109120.0,2.35904616]
["bitfinex-derivatives","BTCF0:USTF0",1752062707022,0.01736,109130.0,109120.0,2.36004616]
["bitfinex-derivatives","BTCF0:USTF0",1752062708506,0.01736,109130.0,109120.0,2.00124616]
["bitfinex-derivatives","BTCF0:USTF0",1752062708811,0.01736,109130.0,109120.0,2.72284616]
["bitfinex-derivatives","BTCF0:USTF0",1752062709314,0.01736,109130.0,109120.0,2.64056951]
["bitfinex-derivatives","BTCF0:USTF0",1752062714122,0.01736,109130.0,109120.0,2.64056865]
["bitfinex-derivatives","BTCF0:USTF0",1752062716718,0.01736,109130.0,109120.0,2.32056865]
["bitfinex-derivatives","BTCF0:USTF0",1752062716913,0.26685522,109130.0,109120.0,2.31976865]
["bitfinex-derivatives","BTCF0:USTF0",1752062717214,0.26685522,109130.0,109120.0,2.26478372]
["bitfinex-derivatives","BTCF0:USTF0",1752062718223,0.01736,109130.0,109120.0,2.26478372]
["bitfinex-derivatives","BTCF0:USTF0",1752062718425,0.01736,109130.0,109120.0,2.68056865]
["bitfinex-derivatives","BTCF0:USTF0",1752062718726,0.01736,109130.0,109120.0,2.62558372]
["bitfinex-derivatives","BTCF0:USTF0",1752062719517,0.01736,109130.0,109120.0,2.68056865]
["bitfinex-derivatives","BTCF0:USTF0",1752062720721,0.01736,109130.0,109120.0,2.68056874]
["bitfinex-derivatives","BTCF0:USTF0",1752062721423,0.01736,109130.0,109120.0,2.76284539]
["bitfinex-derivatives","BTCF0:USTF0",1752062722023,0.01736,109130.0,109120.0,2.40204539]
["bitfinex-derivatives","BTCF0:USTF0",1752062722829,0.01736,109130.0,109120.0,2.31956874]
["bitfinex-derivatives","BTCF0:USTF0",1752062724019,0.45009892,109130.0,109120.0,1.69056874]
["bitfinex-derivatives","BTCF0:USTF0",1752062724223,0.29685522,109130.0,109120.0,2.31952874]
["bitfinex-derivatives","BTCF0:USTF0",1752062724417,0.29685522,109130.0,109120.0,2.32002995]
["bitfinex-derivatives","BTCF0:USTF0",1752062724618,0.29685522,109130.0,109120.0,1.79073951]
["bitfinex-derivatives","BTCF0:USTF0",1752062724818,0.32735522,109130.0,109120.0,2.04023473]
["bitfinex-derivatives","BTCF0:USTF0",1752062725013,0.51059892,109130.0,109120.0,2.04023473]
["bitfinex-derivatives","BTCF0:USTF0",1752062727039,0.51059892,109130.0,109120.0,1.41127473]
["bitfinex-derivatives","BTCF0:USTF0",1752062727337,0.51059892,109130.0,109120.0,0.40877951]
["bitfinex-derivatives","BTCF0:USTF0",1752062728134,0.51059892,109130.0,109120.0,0.65778585]
["bitfinex-derivatives","BTCF0:USTF0",1752062728531,0.51059892,109130.0,109120.0,0.65778655]
["bitfinex-derivatives","BTCF0:USTF0",1752062729736,0.2611037,109130.0,109120.0,0.65778655]
["bitfinex-derivatives","BTCF0:USTF0",1752062730238,0.51059892,109130.0,109120.0,0.65778655]
["bitfinex-derivatives","BTCF0:USTF0",1752062731037,0.51059892,109130.0,109120.0,0.65578655]
["bitfinex-derivatives","BTCF0:USTF0",1752062731941,1.13951892,109130.0,109120.0,0.65578655]
["bitfinex-derivatives","BTCF0:USTF0",1752062732938,1.13951892,109130.0,109120.0,0.65478655]
["bitfinex-derivatives","BTCF0:USTF0",1752062739748,0.8900237,109130.0,109120.0,0.65478655]
["bitfinex-derivatives","BTCF0:USTF0",1752062739947,1.13951892,109130.0,109120.0,0.65478655]
["bitfinex-derivatives","BTCF0:USTF0",1752062742847,1.13951892,109130.0,109120.0,0.64404194]
["bitfinex-derivatives","BTCF0:USTF0",1752062743053,1.13951892,109130.0,109120.0,0.68788655]
["bitfinex-derivatives","BTCF0:USTF0",1752062744747,1.13951892,109130.0,109120.0,0.43839133]
["bitfinex-derivatives","BTCF0:USTF0",1752062744947,1.13951892,109130.0,109120.0,0.68788655]
["bitfinex-derivatives","BTCF0:USTF0",1752062749358,1.13951892,109130.0,109120.0,0.63290162]
["bitfinex-derivatives","BTCF0:USTF0",1752062749657,0.8900237,109130.0,109120.0,0.63290162]
["bitfinex-derivatives","BTCF0:USTF0",1752062749963,1.13951892,109130.0,109120.0,0.62215701]
["bitfinex-derivatives","BTCF0:USTF0",1752062751862,1.13951892,109130.0,109120.0,0.63290162]
["bitfinex-derivatives","BTCF0:USTF0",1752062753960,1.13951892,109130.0,109120.0,0.01074461]
["bitfinex-derivatives","BTCF0:USTF0",1752062754162,0.1832605,109120.0,109110.0,0.23826103]
["bitfinex-derivatives","BTCF0:USTF0",1752062754364,1.19104165,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062755360,1.10875094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062756061,1.10875094,109120.0,109110.0,0.1842761]
["bitfinex-derivatives","BTCF0:USTF0",1752062756855,1.10975094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062757160,1.11300094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062757365,1.12710094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062760467,0.6281105,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062760768,1.12710094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062762755,0.76630094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062763064,1.12710094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062763260,1.75582094,109120.0,109110.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1752062763460,1.12710094,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062763665,1.50632572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062764053,1.75582094,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062765070,1.2568305,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062765268,1.50632572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062765566,0.87760572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062765756,1.50632572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062766568,0.87760572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062766763,1.50628572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062767269,1.50528572,109120.0,109110.0,0.43277132]
["bitfinex-derivatives","BTCF0:USTF0",1752062768161,1.50528572,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062772574,1.75478094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062776479,1.50528572,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062776680,1.50528572,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062776875,1.50528572,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062777074,1.75478094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062777276,1.75478094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062781076,1.2557905,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062781281,1.75478094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062783086,1.75478094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062784186,1.75478094,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062785682,0.76530094,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062785883,1.39382094,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062791290,0.51580572,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062791491,1.14424572,109120.0,109110.0,0.89865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062791688,1.39374094,109120.0,109110.0,0.89865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062791888,1.14424572,109120.0,109110.0,0.89865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062794598,1.14424572,109120.0,109110.0,1.25945625]
["bitfinex-derivatives","BTCF0:USTF0",1752062796802,0.8947505,109120.0,109110.0,0.87945625]
["bitfinex-derivatives","BTCF0:USTF0",1752062797002,0.51580572,109120.0,109110.0,1.18945625]
["bitfinex-derivatives","BTCF0:USTF0",1752062797304,1.14420572,109120.0,109110.0,0.87945625]
["bitfinex-derivatives","BTCF0:USTF0",1752062797497,1.14420572,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062799402,1.14420572,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062800905,1.39370094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062801207,1.39370094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062804804,1.39370094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062805009,1.39370094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062807004,1.39370094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062808501,1.39370094,109120.0,109110.0,0.46367132]
["bitfinex-derivatives","BTCF0:USTF0",1752062809203,1.39370094,109120.0,109110.0,0.2141761]
["bitfinex-derivatives","BTCF0:USTF0",1752062809407,1.39370094,109120.0,109110.0,0.26916103]
["bitfinex-derivatives","BTCF0:USTF0",1752062812211,1.39370094,109120.0,109110.0,0.51865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062819015,0.76530094,109120.0,109110.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062819212,1.39338094,109120.0,109110.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062819414,0.76530094,109120.0,109110.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062819614,1.39338094,109120.0,109110.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062823729,1.39338094,109120.0,109110.0,0.62916103]
["bitfinex-derivatives","BTCF0:USTF0",1752062828827,1.39338094,109120.0,109110.0,0.5741761]
["bitfinex-derivatives","BTCF0:USTF0",1752062830427,1.39338094,109120.0,109110.0,0.62916103]
["bitfinex-derivatives","BTCF0:USTF0",1752062836135,1.14388572,109120.0,109110.0,0.62916103]
["bitfinex-derivatives","BTCF0:USTF0",1752062836532,1.14388572,109120.0,109110.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1752062837128,0.2006104,109120.0,109110.0,1.23945625]
["bitfinex-derivatives","BTCF0:USTF0",1752062837324,0.01735,109120.0,109110.0,1.52025147]
["bitfinex-derivatives","BTCF0:USTF0",1752062837524,0.8284504,109120.0,109110.0,1.46526654]
["bitfinex-derivatives","BTCF0:USTF0",1752062837728,0.64519,109120.0,109110.0,1.46526654]
["bitfinex-derivatives","BTCF0:USTF0",1752062837928,0.64519,109120.0,109110.0,1.52025147]
["bitfinex-derivatives","BTCF0:USTF0",1752062838131,0.01735,109120.0,109110.0,2.14829147]
["bitfinex-derivatives","BTCF0:USTF0",1752062838331,0.01735,109120.0,109110.0,2.17658319]
["bitfinex-derivatives","BTCF0:USTF0",1752062839534,0.01735,109120.0,109110.0,2.23154478]
["bitfinex-derivatives","BTCF0:USTF0",1752062839736,0.01735,109120.0,109110.0,2.17658319]
["bitfinex-derivatives","BTCF0:USTF0",1752062840432,0.01735,109120.0,109110.0,2.23153011]
["bitfinex-derivatives","BTCF0:USTF0",1752062841232,0.01735,109120.0,109110.0,2.23353011]
["bitfinex-derivatives","BTCF0:USTF0",1752062841434,0.01735,109120.0,109110.0,2.23553011]
["bitfinex-derivatives","BTCF0:USTF0",1752062843043,0.01735,109120.0,109110.0,2.23353011]
["bitfinex-derivatives","BTCF0:USTF0",1752062843244,0.01735,109120.0,109110.0,2.23653011]
["bitfinex-derivatives","BTCF0:USTF0",1752062849148,0.06323758,109140.0,109130.0,0.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1752062849349,0.69099758,109140.0,109130.0,1.13353882]
["bitfinex-derivatives","BTCF0:USTF0",1752062849541,0.69099758,109140.0,109130.0,1.19923882]
["bitfinex-derivatives","BTCF0:USTF0",1752062850641,0.9404928,109140.0,109130.0,1.19923882]
["bitfinex-derivatives","BTCF0:USTF0",1752062852043,0.06323758,109140.0,109130.0,1.56003882]
["bitfinex-derivatives","BTCF0:USTF0",1752062852244,8e-08,109140.0,109130.0,3.80271218]
["bitfinex-derivatives","BTCF0:USTF0",1752062852446,8e-08,109140.0,109130.0,3.55321696]
["bitfinex-derivatives","BTCF0:USTF0",1752062852750,8e-08,109140.0,109130.0,3.49827004]
["bitfinex-derivatives","BTCF0:USTF0",1752062853641,8e-08,109140.0,109130.0,3.74776526]
["bitfinex-derivatives","BTCF0:USTF0",1752062853943,8e-08,109140.0,109130.0,3.75276526]
["bitfinex-derivatives","BTCF0:USTF0",1752062854140,0.002,109160.0,109150.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752062854450,0.002,109170.0,109160.0,0.1831933]
["bitfinex-derivatives","BTCF0:USTF0",1752062854652,0.002,109170.0,109160.0,1.44687142]
["bitfinex-derivatives","BTCF0:USTF0",1752062854846,0.002,109170.0,109160.0,1.43758374]
["bitfinex-derivatives","BTCF0:USTF0",1752062855247,0.002,109170.0,109160.0,1.4923571]
["bitfinex-derivatives","BTCF0:USTF0",1752062855452,0.002,109170.0,109160.0,1.43758374]
["bitfinex-derivatives","BTCF0:USTF0",1752062855944,0.002,109170.0,109160.0,1.53337739]
["bitfinex-derivatives","BTCF0:USTF0",1752062856249,0.002,109170.0,109160.0,1.47860403]
["bitfinex-derivatives","BTCF0:USTF0",1752062857247,0.002,109170.0,109160.0,0.97961359]
["bitfinex-derivatives","BTCF0:USTF0",1752062857544,0.002,109170.0,109160.0,1.48783516]
["bitfinex-derivatives","BTCF0:USTF0",1752062858656,0.002,109170.0,109160.0,1.47860403]
["bitfinex-derivatives","BTCF0:USTF0",1752062859044,0.002,109170.0,109160.0,1.50999735]
["bitfinex-derivatives","BTCF0:USTF0",1752062859452,0.002,109170.0,109160.0,1.5509685]
["bitfinex-derivatives","BTCF0:USTF0",1752062860054,0.002,109170.0,109160.0,1.50999735]
["bitfinex-derivatives","BTCF0:USTF0",1752062860754,0.002,109170.0,109160.0,1.55096636]
["bitfinex-derivatives","BTCF0:USTF0",1752062860955,0.002,109170.0,109160.0,1.50999735]
["bitfinex-derivatives","BTCF0:USTF0",1752062861254,0.002,109170.0,109160.0,1.55096636]
["bitfinex-derivatives","BTCF0:USTF0",1752062861750,0.002,109170.0,109160.0,1.55096702]
["bitfinex-derivatives","BTCF0:USTF0",1752062862254,0.002,109170.0,109160.0,1.50999735]
["bitfinex-derivatives","BTCF0:USTF0",1752062862462,0.002,109170.0,109160.0,1.55096702]
["bitfinex-derivatives","BTCF0:USTF0",1752062862849,0.002,109170.0,109160.0,1.05197658]
["bitfinex-derivatives","BTCF0:USTF0",1752062863048,0.002,109170.0,109160.0,1.55096702]
["bitfinex-derivatives","BTCF0:USTF0",1752062863458,0.002,109170.0,109160.0,1.50999735]
["bitfinex-derivatives","BTCF0:USTF0",1752062863850,0.002,109170.0,109160.0,1.75949257]
["bitfinex-derivatives","BTCF0:USTF0",1752062864051,0.002,109170.0,109160.0,1.55096702]
["bitfinex-derivatives","BTCF0:USTF0",1752062865758,0.002,109170.0,109160.0,1.80046224]
["bitfinex-derivatives","BTCF0:USTF0",1752062865958,0.002,109170.0,109160.0,1.55096702]
["bitfinex-derivatives","BTCF0:USTF0",1752062867152,0.0614,109180.0,109170.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1752062867448,0.0614,109180.0,109170.0,2.69066694]
["bitfinex-derivatives","BTCF0:USTF0",1752062868458,0.031,109180.0,109170.0,2.69066694]
["bitfinex-derivatives","BTCF0:USTF0",1752062868660,0.031,109180.0,109170.0,2.72176694]
["bitfinex-derivatives","BTCF0:USTF0",1752062869567,0.032,109180.0,109170.0,2.72176694]
["bitfinex-derivatives","BTCF0:USTF0",1752062874968,0.001,109180.0,109170.0,2.72176694]
["bitfinex-derivatives","BTCF0:USTF0",1752062875768,0.001,109180.0,109170.0,2.47227172]
["bitfinex-derivatives","BTCF0:USTF0",1752062875969,0.0323,109180.0,109170.0,2.44117172]
["bitfinex-derivatives","BTCF0:USTF0",1752062876159,0.0637,109180.0,109170.0,2.44117172]
["bitfinex-derivatives","BTCF0:USTF0",1752062877267,0.0637,109180.0,109170.0,2.48214139]
["bitfinex-derivatives","BTCF0:USTF0",1752062878469,0.0637,109180.0,109170.0,2.73163661]
["bitfinex-derivatives","BTCF0:USTF0",1752062878666,0.0637,109180.0,109170.0,2.48214139]
["bitfinex-derivatives","BTCF0:USTF0",1752062879670,0.0637,109180.0,109170.0,2.73163661]
["bitfinex-derivatives","BTCF0:USTF0",1752062880169,0.2468597,109180.0,109170.0,2.73163661]
["bitfinex-derivatives","BTCF0:USTF0",1752062880372,0.0637,109180.0,109170.0,2.73163661]
["bitfinex-derivatives","BTCF0:USTF0",1752062880570,0.0637,109180.0,109170.0,2.48214139]
["bitfinex-derivatives","BTCF0:USTF0",1752062881265,0.0637,109180.0,109170.0,2.53676674]
["bitfinex-derivatives","BTCF0:USTF0",1752062881466,0.2468597,109180.0,109170.0,2.53676674]
["bitfinex-derivatives","BTCF0:USTF0",1752062882373,0.0637,109180.0,109170.0,2.49579707]
["bitfinex-derivatives","BTCF0:USTF0",1752062883073,0.0637,109180.0,109170.0,2.74529229]
["bitfinex-derivatives","BTCF0:USTF0",1752062883276,0.0637,109180.0,109170.0,2.77759229]
["bitfinex-derivatives","BTCF0:USTF0",1752062883661,0.0323,109180.0,109170.0,2.77759229]
["bitfinex-derivatives","BTCF0:USTF0",1752062884275,0.0323,109180.0,109170.0,2.85975233]
["bitfinex-derivatives","BTCF0:USTF0",1752062889667,0.0323,109180.0,109170.0,2.8187649]
["bitfinex-derivatives","BTCF0:USTF0",1752062892680,0.2154597,109180.0,109170.0,2.8187649]
["bitfinex-derivatives","BTCF0:USTF0",1752062892981,0.0323,109180.0,109170.0,2.8187649]
["bitfinex-derivatives","BTCF0:USTF0",1752062894381,0.0323,109180.0,109170.0,2.77759229]
["bitfinex-derivatives","BTCF0:USTF0",1752062894578,0.0323,109180.0,109170.0,2.81877551]
["bitfinex-derivatives","BTCF0:USTF0",1752062894779,0.0323,109180.0,109170.0,2.56928029]
["bitfinex-derivatives","BTCF0:USTF0",1752062894979,0.0323,109180.0,109170.0,2.56928042]
["bitfinex-derivatives","BTCF0:USTF0",1752062895180,0.0323,109180.0,109170.0,2.81877533]
["bitfinex-derivatives","BTCF0:USTF0",1752062895376,0.001,109180.0,109170.0,2.77759229]
["bitfinex-derivatives","BTCF0:USTF0",1752062895577,0.001,109180.0,109170.0,2.81877803]
["bitfinex-derivatives","BTCF0:USTF0",1752062896078,0.1841597,109180.0,109170.0,2.56928281]
["bitfinex-derivatives","BTCF0:USTF0",1752062896277,0.2145597,109180.0,109170.0,2.56928281]
["bitfinex-derivatives","BTCF0:USTF0",1752062896687,0.0314,109180.0,109170.0,2.56928281]
["bitfinex-derivatives","BTCF0:USTF0",1752062896888,0.2145597,109180.0,109170.0,2.56928281]
["bitfinex-derivatives","BTCF0:USTF0",1752062898191,0.2145597,109180.0,109170.0,2.81877803]
["bitfinex-derivatives","BTCF0:USTF0",1752062898988,0.0314,109180.0,109170.0,2.81877803]
["bitfinex-derivatives","BTCF0:USTF0",1752062899190,0.0314,109180.0,109170.0,2.77759229]
["bitfinex-derivatives","BTCF0:USTF0",1752062899591,0.0314,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062899783,0.0314,109180.0,109170.0,2.55563176]
["bitfinex-derivatives","BTCF0:USTF0",1752062900284,0.0314,109180.0,109170.0,2.61055515]
["bitfinex-derivatives","BTCF0:USTF0",1752062903092,0.001,109180.0,109170.0,2.36105993]
["bitfinex-derivatives","BTCF0:USTF0",1752062903293,0.001,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062903795,0.001,109180.0,109170.0,2.86004684]
["bitfinex-derivatives","BTCF0:USTF0",1752062903993,0.001,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062904291,0.001,109180.0,109170.0,2.86004603]
["bitfinex-derivatives","BTCF0:USTF0",1752062905893,0.001,109180.0,109170.0,2.36105559]
["bitfinex-derivatives","BTCF0:USTF0",1752062906092,0.001,109180.0,109170.0,2.61055081]
["bitfinex-derivatives","BTCF0:USTF0",1752062906289,0.2167597,109180.0,109170.0,2.61055081]
["bitfinex-derivatives","BTCF0:USTF0",1752062906494,0.0336,109180.0,109170.0,2.61055081]
["bitfinex-derivatives","BTCF0:USTF0",1752062906689,0.0336,109180.0,109170.0,2.36105559]
["bitfinex-derivatives","BTCF0:USTF0",1752062906994,0.0336,109180.0,109170.0,2.61055081]
["bitfinex-derivatives","BTCF0:USTF0",1752062907993,0.001,109180.0,109170.0,2.86004603]
["bitfinex-derivatives","BTCF0:USTF0",1752062908591,0.001,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062909398,0.001,109180.0,109170.0,2.30613654]
["bitfinex-derivatives","BTCF0:USTF0",1752062909598,0.001,109180.0,109170.0,2.86004862]
["bitfinex-derivatives","BTCF0:USTF0",1752062909792,0.001,109180.0,109170.0,2.6105534]
["bitfinex-derivatives","BTCF0:USTF0",1752062909992,0.001,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062910392,0.001,109180.0,109170.0,2.86004877]
["bitfinex-derivatives","BTCF0:USTF0",1752062911297,0.001,109180.0,109170.0,2.80512698]
["bitfinex-derivatives","BTCF0:USTF0",1752062911802,0.001,109180.0,109170.0,2.86004346]
["bitfinex-derivatives","BTCF0:USTF0",1752062912296,0.001,109180.0,109170.0,2.77788342]
["bitfinex-derivatives","BTCF0:USTF0",1752062916508,0.001,109180.0,109170.0,2.86004346]
["bitfinex-derivatives","BTCF0:USTF0",1752062918608,0.001,109180.0,109170.0,2.49924346]
["bitfinex-derivatives","BTCF0:USTF0",1752062918813,0.001,109180.0,109170.0,3.22084346]
["bitfinex-derivatives","BTCF0:USTF0",1752062920414,0.001,109180.0,109170.0,3.13868342]
["bitfinex-derivatives","BTCF0:USTF0",1752062921915,0.001,109180.0,109170.0,3.22084346]
["bitfinex-derivatives","BTCF0:USTF0",1752062922510,0.001,109180.0,109170.0,3.16592698]
["bitfinex-derivatives","BTCF0:USTF0",1752062927115,0.001,109180.0,109170.0,3.17666528]
["bitfinex-derivatives","BTCF0:USTF0",1752062928517,0.001,109180.0,109170.0,2.67767484]
["bitfinex-derivatives","BTCF0:USTF0",1752062928722,0.001,109180.0,109170.0,3.17666528]
["bitfinex-derivatives","BTCF0:USTF0",1752062935329,0.001,109180.0,109170.0,3.17666519]
["bitfinex-derivatives","BTCF0:USTF0",1752062939028,0.001,109180.0,109170.0,2.67767475]
["bitfinex-derivatives","BTCF0:USTF0",1752062939226,0.001,109180.0,109170.0,3.17666519]
["bitfinex-derivatives","BTCF0:USTF0",1752062939732,0.001,109180.0,109170.0,3.23154565]
["bitfinex-derivatives","BTCF0:USTF0",1752062940727,0.001,109180.0,109170.0,2.73255521]
["bitfinex-derivatives","BTCF0:USTF0",1752062940925,0.0339,109180.0,109170.0,3.23154565]
["bitfinex-derivatives","BTCF0:USTF0",1752062941127,0.0339,109180.0,109170.0,3.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752062941932,0.0339,109180.0,109170.0,3.1386474]
["bitfinex-derivatives","BTCF0:USTF0",1752062943332,0.0339,109180.0,109170.0,3.08376694]
["bitfinex-derivatives","BTCF0:USTF0",1752062945636,0.0339,109180.0,109170.0,2.5847765]
["bitfinex-derivatives","BTCF0:USTF0",1752062945832,0.0339,109180.0,109170.0,3.08376694]
["bitfinex-derivatives","BTCF0:USTF0",1752062946633,0.001,109180.0,109170.0,3.08376694]
["bitfinex-derivatives","BTCF0:USTF0",1752062946937,0.001,109180.0,109170.0,3.22080744]
["bitfinex-derivatives","BTCF0:USTF0",1752062949638,0.001,109180.0,109170.0,3.16592698]
["bitfinex-derivatives","BTCF0:USTF0",1752062951338,0.001,109180.0,109170.0,3.08376694]
["bitfinex-derivatives","BTCF0:USTF0",1752062952039,0.001,109180.0,109170.0,3.09450508]
["bitfinex-derivatives","BTCF0:USTF0",1752062953238,0.001,109180.0,109170.0,3.10882261]
["bitfinex-derivatives","BTCF0:USTF0",1752062954343,0.0638,109190.0,109180.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1752062954639,0.18687039,109200.0,109190.0,0.1831429]
["bitfinex-derivatives","BTCF0:USTF0",1752062954840,0.25117039,109200.0,109190.0,2.78634534]
["bitfinex-derivatives","BTCF0:USTF0",1752062955029,0.25117039,109200.0,109190.0,2.53685012]
["bitfinex-derivatives","BTCF0:USTF0",1752062955233,0.26548039,109200.0,109190.0,2.53685012]
["bitfinex-derivatives","BTCF0:USTF0",1752062955848,0.08235429,109200.0,109190.0,2.49565741]
["bitfinex-derivatives","BTCF0:USTF0",1752062956233,0.08235429,109200.0,109190.0,2.53683815]
["bitfinex-derivatives","BTCF0:USTF0",1752062956435,0.26548039,109200.0,109190.0,2.53683815]
["bitfinex-derivatives","BTCF0:USTF0",1752062957243,0.26748039,109200.0,109190.0,2.53683815]
["bitfinex-derivatives","BTCF0:USTF0",1752062958133,0.26748039,109200.0,109190.0,2.53683674]
["bitfinex-derivatives","BTCF0:USTF0",1752062963145,0.26748039,109200.0,109190.0,2.78633196]
["bitfinex-derivatives","BTCF0:USTF0",1752062963347,0.26748039,109200.0,109190.0,2.81833196]
["bitfinex-derivatives","BTCF0:USTF0",1752062963646,0.26748039,109200.0,109190.0,2.60203674]
["bitfinex-derivatives","BTCF0:USTF0",1752062963845,0.26748039,109200.0,109190.0,2.57698248]
["bitfinex-derivatives","BTCF0:USTF0",1752062964049,0.26748039,109200.0,109190.0,2.60203661]
["bitfinex-derivatives","BTCF0:USTF0",1752062964757,0.23458039,109200.0,109190.0,2.60203661]
["bitfinex-derivatives","BTCF0:USTF0",1752062965142,0.05145429,109200.0,109190.0,2.60203661]
["bitfinex-derivatives","BTCF0:USTF0",1752062966748,0.23458039,109200.0,109190.0,2.34180391]
["bitfinex-derivatives","BTCF0:USTF0",1752062966954,0.23458039,109200.0,109190.0,2.60203659]
["bitfinex-derivatives","BTCF0:USTF0",1752062968656,0.23458039,109200.0,109190.0,2.61124147]
["bitfinex-derivatives","BTCF0:USTF0",1752062969060,0.02005429,109200.0,109190.0,2.61124147]
["bitfinex-derivatives","BTCF0:USTF0",1752062969358,0.02005429,109200.0,109190.0,2.86073669]
["bitfinex-derivatives","BTCF0:USTF0",1752062969656,0.02005429,109200.0,109190.0,2.80581307]
["bitfinex-derivatives","BTCF0:USTF0",1752062970058,0.02005429,109200.0,109190.0,2.8057882]
["bitfinex-derivatives","BTCF0:USTF0",1752062970352,0.20318039,109200.0,109190.0,2.84997436]
["bitfinex-derivatives","BTCF0:USTF0",1752062970556,0.23358039,109200.0,109190.0,2.86071164]
["bitfinex-derivatives","BTCF0:USTF0",1752062970755,0.05045429,109200.0,109190.0,2.86071164]
["bitfinex-derivatives","BTCF0:USTF0",1752062970955,0.23358039,109200.0,109190.0,2.86071164]
["bitfinex-derivatives","BTCF0:USTF0",1752062971152,0.05045429,109200.0,109190.0,2.61121642]
["bitfinex-derivatives","BTCF0:USTF0",1752062971352,0.23358039,109200.0,109190.0,2.61121642]
["bitfinex-derivatives","BTCF0:USTF0",1752062972046,0.23358039,109200.0,109190.0,2.3617212]
["bitfinex-derivatives","BTCF0:USTF0",1752062972250,0.23358039,109200.0,109190.0,2.61121642]
["bitfinex-derivatives","BTCF0:USTF0",1752062973450,1e-08,109200.0,109190.0,2.80578802]
["bitfinex-derivatives","BTCF0:USTF0",1752062973654,1e-08,109200.0,109190.0,2.81955577]
["bitfinex-derivatives","BTCF0:USTF0",1752062975549,0.02577796,109210.0,109200.0,0.20230178]
["bitfinex-derivatives","BTCF0:USTF0",1752062975757,0.02577796,109210.0,109200.0,2.88102556]
["bitfinex-derivatives","BTCF0:USTF0",1752062976053,0.02577796,109210.0,109200.0,3.13052078]
["bitfinex-derivatives","BTCF0:USTF0",1752062976259,0.02577796,109210.0,109200.0,3.08938499]
["bitfinex-derivatives","BTCF0:USTF0",1752062976450,0.02577796,109210.0,109200.0,2.88087834]
["bitfinex-derivatives","BTCF0:USTF0",1752062976849,0.02877796,109210.0,109200.0,2.88087834]
["bitfinex-derivatives","BTCF0:USTF0",1752062977860,0.02362258,109220.0,109210.0,0.1831094]
["bitfinex-derivatives","BTCF0:USTF0",1752062978061,0.20671518,109220.0,109210.0,2.54685196]
["bitfinex-derivatives","BTCF0:USTF0",1752062978568,0.23791518,109220.0,109210.0,2.54685196]
["bitfinex-derivatives","BTCF0:USTF0",1752062979562,0.23791518,109220.0,109210.0,2.25624814]
["bitfinex-derivatives","BTCF0:USTF0",1752062979757,0.23791518,109220.0,109210.0,2.50574336]
["bitfinex-derivatives","BTCF0:USTF0",1752062980367,0.23891518,109220.0,109210.0,2.47334336]
["bitfinex-derivatives","BTCF0:USTF0",1752062980568,0.23891518,109220.0,109210.0,2.47322336]
["bitfinex-derivatives","BTCF0:USTF0",1752062980765,0.26921518,109220.0,109210.0,2.47322336]
["bitfinex-derivatives","BTCF0:USTF0",1752062981066,0.26921518,109220.0,109210.0,2.45904065]
["bitfinex-derivatives","BTCF0:USTF0",1752062981263,0.26921518,109220.0,109210.0,2.47312019]
["bitfinex-derivatives","BTCF0:USTF0",1752062981465,0.26921518,109220.0,109210.0,2.4731196]
["bitfinex-derivatives","BTCF0:USTF0",1752062982368,0.26921518,109220.0,109210.0,2.47311731]
["bitfinex-derivatives","BTCF0:USTF0",1752062984264,0.26921518,109220.0,109210.0,2.50361731]
["bitfinex-derivatives","BTCF0:USTF0",1752062984467,0.26921518,109220.0,109210.0,2.50374879]
["bitfinex-derivatives","BTCF0:USTF0",1752062984766,0.23891518,109220.0,109210.0,2.50374879]
["bitfinex-derivatives","BTCF0:USTF0",1752062985369,0.23891518,109220.0,109210.0,2.49301335]
["bitfinex-derivatives","BTCF0:USTF0",1752062986469,0.23891518,109220.0,109210.0,1.21821335]
["bitfinex-derivatives","BTCF0:USTF0",1752062986671,0.23891518,109220.0,109210.0,1.85517335]
["bitfinex-derivatives","BTCF0:USTF0",1752062987672,0.23891518,109220.0,109210.0,1.85505335]
["bitfinex-derivatives","BTCF0:USTF0",1752062988473,0.23891518,109220.0,109210.0,1.21821335]
["bitfinex-derivatives","BTCF0:USTF0",1752062988670,0.23891518,109220.0,109210.0,1.85481335]
["bitfinex-derivatives","BTCF0:USTF0",1752062989673,0.23891518,109220.0,109210.0,1.89588483]
["bitfinex-derivatives","BTCF0:USTF0",1752062991875,0.20771518,109220.0,109210.0,1.89588483]
["bitfinex-derivatives","BTCF0:USTF0",1752062993777,0.20771518,109220.0,109210.0,1.64638961]
["bitfinex-derivatives","BTCF0:USTF0",1752062993969,0.20771518,109220.0,109210.0,1.89588483]
["bitfinex-derivatives","BTCF0:USTF0",1752062994164,0.01301203,109230.0,109220.0,0.1830926]
["bitfinex-derivatives","BTCF0:USTF0",1752062994370,0.20813425,109240.0,109230.0,0.1830758]
["bitfinex-derivatives","BTCF0:USTF0",1752062994570,0.54563185,109250.0,109230.0,2.23982453]
["bitfinex-derivatives","BTCF0:USTF0",1752062994769,0.15535027,109270.0,109230.0,2.23982453]
["bitfinex-derivatives","BTCF0:USTF0",1752062994970,0.19279348,109300.0,109230.0,2.23982453]
["bitfinex-derivatives","BTCF0:USTF0",1752062995276,8.87039614,109370.0,109340.0,0.1838916]
["bitfinex-derivatives","BTCF0:USTF0",1752062995277,0.07842518,109350.0,109340.0,0.1838916]
["bitfinex-derivatives","BTCF0:USTF0",1752062995466,1.38207614,109370.0,109350.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1752062995666,5e-08,109360.0,109350.0,1.43677206]
["bitfinex-derivatives","BTCF0:USTF0",1752062995971,5e-08,109360.0,109350.0,1.05777065]
["bitfinex-derivatives","BTCF0:USTF0",1752062996279,5e-08,109360.0,109350.0,0.5446749]
["bitfinex-derivatives","BTCF0:USTF0",1752062996474,0.06350005,109360.0,109350.0,0.5436749]
["bitfinex-derivatives","BTCF0:USTF0",1752062996668,0.31299527,109360.0,109350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752062996871,0.26234462,109360.0,109350.0,0.45320919]
["bitfinex-derivatives","BTCF0:USTF0",1752062997077,0.99407719,109360.0,109350.0,0.09230919]
["bitfinex-derivatives","BTCF0:USTF0",1752062997372,0.99407719,109360.0,109340.0,0.41572362]
["bitfinex-derivatives","BTCF0:USTF0",1752062997373,1.26838329,109360.0,109340.0,0.41500067]
["bitfinex-derivatives","BTCF0:USTF0",1752062997579,1.36636,109350.0,109340.0,0.61219121]
["bitfinex-derivatives","BTCF0:USTF0",1752062997767,2.58672,109350.0,109340.0,0.61219121]
["bitfinex-derivatives","BTCF0:USTF0",1752062997968,2.86921144,109350.0,109340.0,0.42929951]
["bitfinex-derivatives","BTCF0:USTF0",1752062998171,3.76748178,109350.0,109340.0,0.37509884]
["bitfinex-derivatives","BTCF0:USTF0",1752062998479,4.21973528,109350.0,109330.0,0.64376855]
["bitfinex-derivatives","BTCF0:USTF0",1752062998678,4.21973528,109350.0,109330.0,0.41513825]
["bitfinex-derivatives","BTCF0:USTF0",1752062998679,0.46538314,109340.0,109330.0,0.41513825]
["bitfinex-derivatives","BTCF0:USTF0",1752062998976,0.56549816,109340.0,109330.0,0.41513825]
["bitfinex-derivatives","BTCF0:USTF0",1752062999279,0.56549816,109340.0,109330.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752062999280,1.04891551,109340.0,109330.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752062999880,1.04891551,109340.0,109330.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752063000279,0.7158197,109340.0,109330.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752063000576,1.07911551,109340.0,109330.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063000981,0.5617429,109340.0,109330.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1752063001183,0.3788512,109340.0,109330.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1752063001581,0.4112512,109340.0,109330.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1752063001776,0.0626,109340.0,109330.0,0.54884598]
["bitfinex-derivatives","BTCF0:USTF0",1752063001986,0.0324,109340.0,109330.0,0.58174598]
["bitfinex-derivatives","BTCF0:USTF0",1752063002481,0.0324,109340.0,109330.0,0.60684598]
["bitfinex-derivatives","BTCF0:USTF0",1752063002681,0.0324,109340.0,109330.0,0.60784598]
["bitfinex-derivatives","BTCF0:USTF0",1752063002879,5e-08,109360.0,109350.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1752063003181,0.97347125,109360.0,109350.0,0.5436749]
["bitfinex-derivatives","BTCF0:USTF0",1752063003380,0.72510005,109360.0,109350.0,0.9366749]
["bitfinex-derivatives","BTCF0:USTF0",1752063003581,0.94335125,109360.0,109350.0,0.9366749]
["bitfinex-derivatives","BTCF0:USTF0",1752063003778,0.69470005,109360.0,109350.0,0.9366749]
["bitfinex-derivatives","BTCF0:USTF0",1752063003977,5e-08,109360.0,109350.0,0.9692749]
["bitfinex-derivatives","BTCF0:USTF0",1752063004481,0.66444005,109360.0,109350.0,0.9692749]
["bitfinex-derivatives","BTCF0:USTF0",1752063004671,0.66692005,109360.0,109350.0,0.9692749]
["bitfinex-derivatives","BTCF0:USTF0",1752063005082,0.00200005,109360.0,109350.0,0.9692749]
["bitfinex-derivatives","BTCF0:USTF0",1752063005282,0.00200005,109360.0,109350.0,1.2179261]
["bitfinex-derivatives","BTCF0:USTF0",1752063005780,0.00200005,109360.0,109350.0,1.5579261]
["bitfinex-derivatives","BTCF0:USTF0",1752063005975,0.00200005,109360.0,109350.0,1.30031348]
["bitfinex-derivatives","BTCF0:USTF0",1752063006476,0.00200005,109360.0,109350.0,1.05166228]
["bitfinex-derivatives","BTCF0:USTF0",1752063006477,5e-08,109360.0,109350.0,1.05166228]
["bitfinex-derivatives","BTCF0:USTF0",1752063006682,0.07579614,109370.0,109360.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1752063006882,0.07579614,109370.0,109360.0,0.67772072]
["bitfinex-derivatives","BTCF0:USTF0",1752063008884,0.74587614,109370.0,109360.0,0.67772072]
["bitfinex-derivatives","BTCF0:USTF0",1752063009278,0.74587614,109370.0,109360.0,0.73258352]
["bitfinex-derivatives","BTCF0:USTF0",1752063010087,0.07579614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063010287,0.74615614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063010687,0.74615614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063011087,0.07579614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063011277,0.74599614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063011478,0.74595614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063012386,0.07579614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063012688,0.74571614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063012889,0.74571614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063013086,0.07579614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063013292,0.74575614,109370.0,109360.0,0.73558352]
["bitfinex-derivatives","BTCF0:USTF0",1752063013592,0.07579614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063013891,0.74559614,109370.0,109360.0,0.98423472]
["bitfinex-derivatives","BTCF0:USTF0",1752063014396,0.07579614,109370.0,109360.0,0.98446243]
["bitfinex-derivatives","BTCF0:USTF0",1752063014689,0.74531614,109370.0,109360.0,0.98446243]
["bitfinex-derivatives","BTCF0:USTF0",1752063015193,0.74535614,109370.0,109360.0,0.98446243]
["bitfinex-derivatives","BTCF0:USTF0",1752063015392,0.07579614,109370.0,109360.0,0.98446243]
["bitfinex-derivatives","BTCF0:USTF0",1752063016190,0.07579614,109370.0,109360.0,1.01300502]
["bitfinex-derivatives","BTCF0:USTF0",1752063016598,0.07579614,109370.0,109360.0,0.76435382]
["bitfinex-derivatives","BTCF0:USTF0",1752063016797,0.07579614,109370.0,109360.0,1.68260502]
["bitfinex-derivatives","BTCF0:USTF0",1752063017094,0.07579614,109370.0,109360.0,1.01300502]
["bitfinex-derivatives","BTCF0:USTF0",1752063017890,0.07579614,109370.0,109360.0,0.99405958]
["bitfinex-derivatives","BTCF0:USTF0",1752063018096,0.07579614,109370.0,109360.0,1.01327298]
["bitfinex-derivatives","BTCF0:USTF0",1752063018590,0.07705222,109370.0,109360.0,1.01327298]
["bitfinex-derivatives","BTCF0:USTF0",1752063018896,0.07705222,109370.0,109360.0,1.38327298]
["bitfinex-derivatives","BTCF0:USTF0",1752063019292,0.07705222,109370.0,109360.0,1.3008856]
["bitfinex-derivatives","BTCF0:USTF0",1752063019793,0.07705222,109370.0,109360.0,1.27103751]
["bitfinex-derivatives","BTCF0:USTF0",1752063019992,0.07705222,109370.0,109360.0,0.95569314]
["bitfinex-derivatives","BTCF0:USTF0",1752063020298,0.04651502,109370.0,109360.0,1.33569314]
["bitfinex-derivatives","BTCF0:USTF0",1752063020993,0.04651502,109370.0,109360.0,1.33769314]
["bitfinex-derivatives","BTCF0:USTF0",1752063021297,0.04651502,109370.0,109360.0,1.44739535]
["bitfinex-derivatives","BTCF0:USTF0",1752063021500,0.00749602,109370.0,109360.0,1.44739535]
["bitfinex-derivatives","BTCF0:USTF0",1752063021793,0.01450539,109380.0,109370.0,0.1828436]
["bitfinex-derivatives","BTCF0:USTF0",1752063021994,0.01450539,109380.0,109370.0,2.06261357]
["bitfinex-derivatives","BTCF0:USTF0",1752063022199,0.01450539,109380.0,109370.0,1.98170514]
["bitfinex-derivatives","BTCF0:USTF0",1752063022399,0.01450539,109380.0,109370.0,1.98170393]
["bitfinex-derivatives","BTCF0:USTF0",1752063023000,0.01450539,109380.0,109370.0,2.08973514]
["bitfinex-derivatives","BTCF0:USTF0",1752063023198,0.01450539,109380.0,109370.0,1.98170393]
["bitfinex-derivatives","BTCF0:USTF0",1752063023396,0.01450539,109380.0,109370.0,1.35525273]
["bitfinex-derivatives","BTCF0:USTF0",1752063023595,0.01450539,109380.0,109370.0,1.70525273]
["bitfinex-derivatives","BTCF0:USTF0",1752063023991,0.01450539,109380.0,109370.0,1.95390393]
["bitfinex-derivatives","BTCF0:USTF0",1752063024194,9e-08,109380.0,109370.0,2.06214267]
["bitfinex-derivatives","BTCF0:USTF0",1752063024492,0.02367778,109390.0,109380.0,0.20297335]
["bitfinex-derivatives","BTCF0:USTF0",1752063024693,0.02367778,109390.0,109380.0,0.81466242]
["bitfinex-derivatives","BTCF0:USTF0",1752063024892,8e-08,109390.0,109380.0,0.95479368]
["bitfinex-derivatives","BTCF0:USTF0",1752063025093,8e-08,109390.0,109380.0,1.29050077]
["bitfinex-derivatives","BTCF0:USTF0",1752063025302,8e-08,109390.0,109380.0,1.29479287]
["bitfinex-derivatives","BTCF0:USTF0",1752063025604,8e-08,109390.0,109380.0,1.54051767]
["bitfinex-derivatives","BTCF0:USTF0",1752063025798,0.02125463,109400.0,109390.0,0.1828101]
["bitfinex-derivatives","BTCF0:USTF0",1752063026096,0.04706989,109410.0,109400.0,0.20304168]
["bitfinex-derivatives","BTCF0:USTF0",1752063026297,0.04706989,109410.0,109400.0,0.78764741]
["bitfinex-derivatives","BTCF0:USTF0",1752063027201,0.29572109,109410.0,109400.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1752063027403,0.04706989,109410.0,109400.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1752063027597,0.04706989,109410.0,109400.0,0.78764741]
["bitfinex-derivatives","BTCF0:USTF0",1752063027792,0.04706989,109410.0,109400.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1752063028203,0.29572109,109410.0,109400.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1752063028404,0.04706989,109410.0,109400.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1752063028696,0.04706989,109410.0,109400.0,0.78864741]
["bitfinex-derivatives","BTCF0:USTF0",1752063029593,0.04706989,109410.0,109400.0,0.76147717]
["bitfinex-derivatives","BTCF0:USTF0",1752063030599,0.04706989,109410.0,109400.0,0.74718507]
["bitfinex-derivatives","BTCF0:USTF0",1752063031604,0.04706989,109410.0,109400.0,0.77435531]
["bitfinex-derivatives","BTCF0:USTF0",1752063031806,0.04706989,109410.0,109400.0,0.74719239]
["bitfinex-derivatives","BTCF0:USTF0",1752063032303,0.04706989,109410.0,109400.0,0.77435531]
["bitfinex-derivatives","BTCF0:USTF0",1752063032807,0.04706989,109410.0,109400.0,0.82864953]
["bitfinex-derivatives","BTCF0:USTF0",1752063033105,0.04706989,109410.0,109400.0,0.77435531]
["bitfinex-derivatives","BTCF0:USTF0",1752063033298,0.00366439,109410.0,109400.0,0.99586503]
["bitfinex-derivatives","BTCF0:USTF0",1752063033506,0.00366439,109410.0,109400.0,1.02300651]
["bitfinex-derivatives","BTCF0:USTF0",1752063033807,0.00366439,109410.0,109400.0,0.77435191]
["bitfinex-derivatives","BTCF0:USTF0",1752063034301,0.00366439,109410.0,109400.0,1.02300311]
["bitfinex-derivatives","BTCF0:USTF0",1752063034501,0.00366439,109410.0,109400.0,0.77435191]
["bitfinex-derivatives","BTCF0:USTF0",1752063034708,0.00366439,109410.0,109400.0,1.02300311]
["bitfinex-derivatives","BTCF0:USTF0",1752063035395,0.00366439,109410.0,109400.0,0.9415657]
["bitfinex-derivatives","BTCF0:USTF0",1752063035592,0.00366439,109410.0,109400.0,1.02307707]
["bitfinex-derivatives","BTCF0:USTF0",1752063035807,0.01364601,109430.0,109420.0,0.1827601]
["bitfinex-derivatives","BTCF0:USTF0",1752063036007,0.05800928,109440.0,109430.0,0.1827434]
["bitfinex-derivatives","BTCF0:USTF0",1752063036200,0.05800928,109440.0,109430.0,0.58606059]
["bitfinex-derivatives","BTCF0:USTF0",1752063036510,0.05800928,109440.0,109430.0,0.58605818]
["bitfinex-derivatives","BTCF0:USTF0",1752063036713,8e-08,109440.0,109430.0,0.83470938]
["bitfinex-derivatives","BTCF0:USTF0",1752063036904,8e-08,109440.0,109430.0,0.65974959]
["bitfinex-derivatives","BTCF0:USTF0",1752063037514,0.73748427,109460.0,109450.0,0.20204784]
["bitfinex-derivatives","BTCF0:USTF0",1752063037515,0.72338931,109460.0,109450.0,0.20204784]
["bitfinex-derivatives","BTCF0:USTF0",1752063037711,0.97244051,109460.0,109450.0,0.92364784]
["bitfinex-derivatives","BTCF0:USTF0",1752063037908,0.97244051,109460.0,109450.0,0.95544784]
["bitfinex-derivatives","BTCF0:USTF0",1752063038214,0.01000931,109460.0,109450.0,1.20409849]
["bitfinex-derivatives","BTCF0:USTF0",1752063038408,0.01000931,109460.0,109450.0,0.95544729]
["bitfinex-derivatives","BTCF0:USTF0",1752063038604,0.01000931,109460.0,109450.0,0.98854729]
["bitfinex-derivatives","BTCF0:USTF0",1752063039104,0.04190931,109460.0,109450.0,0.98854729]
["bitfinex-derivatives","BTCF0:USTF0",1752063039415,0.04190931,109460.0,109450.0,0.99926094]
["bitfinex-derivatives","BTCF0:USTF0",1752063039623,0.04190931,109460.0,109450.0,0.98854729]
["bitfinex-derivatives","BTCF0:USTF0",1752063039818,0.04390931,109460.0,109450.0,1.02909742]
["bitfinex-derivatives","BTCF0:USTF0",1752063040311,0.04390931,109460.0,109450.0,0.99926126]
["bitfinex-derivatives","BTCF0:USTF0",1752063041221,0.72474931,109460.0,109450.0,1.03980055]
["bitfinex-derivatives","BTCF0:USTF0",1752063041516,0.04390931,109460.0,109450.0,1.03980055]
["bitfinex-derivatives","BTCF0:USTF0",1752063041920,0.04390931,109460.0,109450.0,0.99926126]
["bitfinex-derivatives","BTCF0:USTF0",1752063042621,0.01200931,109460.0,109450.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752063043119,0.01200931,109460.0,109450.0,1.28842845]
["bitfinex-derivatives","BTCF0:USTF0",1752063043316,0.01200931,109460.0,109450.0,1.03981726]
["bitfinex-derivatives","BTCF0:USTF0",1752063043512,0.01200931,109460.0,109450.0,1.28846846]
["bitfinex-derivatives","BTCF0:USTF0",1752063043712,0.19470261,109460.0,109450.0,1.24795247]
["bitfinex-derivatives","BTCF0:USTF0",1752063044012,0.19470261,109460.0,109450.0,0.81659127]
["bitfinex-derivatives","BTCF0:USTF0",1752063044215,0.19470261,109460.0,109450.0,0.75169127]
["bitfinex-derivatives","BTCF0:USTF0",1752063044421,1.19233381,109460.0,109450.0,0.37155398]
["bitfinex-derivatives","BTCF0:USTF0",1752063044615,0.94368261,109460.0,109450.0,0.37155398]
["bitfinex-derivatives","BTCF0:USTF0",1752063044920,1.19233381,109460.0,109450.0,0.37155398]
["bitfinex-derivatives","BTCF0:USTF0",1752063045109,0.50865381,109460.0,109450.0,0.01075398]
["bitfinex-derivatives","BTCF0:USTF0",1752063045312,1.40424261,109460.0,109450.0,0.05126378]
["bitfinex-derivatives","BTCF0:USTF0",1752063045716,2.08561381,109460.0,109450.0,0.05126378]
["bitfinex-derivatives","BTCF0:USTF0",1752063045909,0.3400207,109440.0,109420.0,0.37973186]
["bitfinex-derivatives","BTCF0:USTF0",1752063046115,1.5808634,109430.0,109420.0,0.56249196]
["bitfinex-derivatives","BTCF0:USTF0",1752063046413,1.8628146,109430.0,109420.0,0.37973186]
["bitfinex-derivatives","BTCF0:USTF0",1752063046608,1.6141634,109430.0,109420.0,0.37973186]
["bitfinex-derivatives","BTCF0:USTF0",1752063047216,1.8628146,109430.0,109420.0,0.37973186]
["bitfinex-derivatives","BTCF0:USTF0",1752063047416,1.8628146,109430.0,109420.0,0.01893186]
["bitfinex-derivatives","BTCF0:USTF0",1752063048618,1.6141634,109430.0,109420.0,0.20169196]
["bitfinex-derivatives","BTCF0:USTF0",1752063048826,1.8628146,109430.0,109420.0,0.20169196]
["bitfinex-derivatives","BTCF0:USTF0",1752063049320,1.8628146,109430.0,109420.0,0.01893186]
["bitfinex-derivatives","BTCF0:USTF0",1752063049715,1.8628146,109430.0,109420.0,0.20169196]
["bitfinex-derivatives","BTCF0:USTF0",1752063050415,1.6141634,109430.0,109420.0,0.20369196]
["bitfinex-derivatives","BTCF0:USTF0",1752063050611,1.8628146,109430.0,109420.0,0.20369196]
["bitfinex-derivatives","BTCF0:USTF0",1752063051419,1.6141634,109430.0,109420.0,0.20369196]
["bitfinex-derivatives","BTCF0:USTF0",1752063051623,1.8628146,109430.0,109420.0,0.20369196]
["bitfinex-derivatives","BTCF0:USTF0",1752063051821,1.6800712,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063052019,0.9000034,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063052522,1.1794546,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063053414,0.9308034,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063053730,1.1794546,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063055725,0.4954946,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063055926,1.1788946,109430.0,109420.0,0.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1752063056136,1.3616706,109430.0,109420.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752063056728,1.3616706,109430.0,109420.0,0.36293758]
["bitfinex-derivatives","BTCF0:USTF0",1752063057729,1.3616706,109430.0,109420.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063057921,1.3636706,109430.0,109420.0,0.40057682]
["bitfinex-derivatives","BTCF0:USTF0",1752063059126,1.3636706,109430.0,109420.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063059127,1.36902237,109430.0,109420.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063059630,1.18624637,109430.0,109420.0,0.40058096]
["bitfinex-derivatives","BTCF0:USTF0",1752063059923,0.9322434,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063060315,1.1808946,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063060832,0.9307234,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063061329,0.4974946,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063061524,1.1780946,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063062528,1.1780946,109430.0,109420.0,0.40058096]
["bitfinex-derivatives","BTCF0:USTF0",1752063062927,0.4954946,109430.0,109420.0,0.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1752063063131,1.1780146,109430.0,109420.0,0.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1752063063425,0.9293634,109430.0,109420.0,0.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1752063063630,1.1780146,109430.0,109420.0,0.40058096]
["bitfinex-derivatives","BTCF0:USTF0",1752063064023,0.0641,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063064219,0.71522,109430.0,109420.0,0.58334106]
["bitfinex-derivatives","BTCF0:USTF0",1752063064431,0.8979634,109430.0,109420.0,0.61434106]
["bitfinex-derivatives","BTCF0:USTF0",1752063064642,1.1466146,109430.0,109420.0,0.61434106]
["bitfinex-derivatives","BTCF0:USTF0",1752063065329,0.8979634,109430.0,109420.0,0.61534106]
["bitfinex-derivatives","BTCF0:USTF0",1752063066227,0.8979634,109430.0,109420.0,0.57569768]
["bitfinex-derivatives","BTCF0:USTF0",1752063067131,0.9297234,109430.0,109420.0,0.57569768]
["bitfinex-derivatives","BTCF0:USTF0",1752063067531,1.1783746,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063067928,0.4646946,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063068232,1.1460546,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063069339,0.8974034,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063069638,1.1460546,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063071437,1.1460546,109430.0,109420.0,0.41175427]
["bitfinex-derivatives","BTCF0:USTF0",1752063071638,1.1460546,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063072335,1.1456946,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063072838,0.8971234,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063073040,0.8971234,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063074834,0.2160434,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063075138,0.8971634,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063076435,1.1458146,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063077040,0.4646946,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063077230,1.1450946,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063077431,1.1450946,109430.0,109420.0,0.44485427]
["bitfinex-derivatives","BTCF0:USTF0",1752063077633,1.22699667,109430.0,109420.0,0.62761437]
["bitfinex-derivatives","BTCF0:USTF0",1752063078243,1.22699667,109430.0,109420.0,0.44485427]
["bitfinex-derivatives","BTCF0:USTF0",1752063078540,1.22699667,109430.0,109420.0,0.41175427]
["bitfinex-derivatives","BTCF0:USTF0",1752063078738,1.22699667,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063079936,1.1450946,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063080135,0.4646946,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063080331,1.1443746,109430.0,109420.0,0.41175427]
["bitfinex-derivatives","BTCF0:USTF0",1752063080537,1.1443746,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063082337,0.0333,109430.0,109420.0,0.59451437]
["bitfinex-derivatives","BTCF0:USTF0",1752063082536,0.8617035,109430.0,109420.0,0.62731437]
["bitfinex-derivatives","BTCF0:USTF0",1752063083138,0.1827435,109430.0,109420.0,0.71868937]
["bitfinex-derivatives","BTCF0:USTF0",1752063083340,0.8617835,109430.0,109420.0,0.80521777]
["bitfinex-derivatives","BTCF0:USTF0",1752063084139,0.08190207,109440.0,109430.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1752063084332,0.08190207,109450.0,109440.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1752063084537,0.09191138,109460.0,109450.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1752063084745,0.77095138,109460.0,109450.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1752063084945,0.01000931,109460.0,109450.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1752063085137,0.87174281,109460.0,109450.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1752063085445,1.12051401,109460.0,109450.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752063085744,0.90296281,109460.0,109450.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752063085944,1.18171401,109460.0,109450.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752063087157,1.18159401,109460.0,109450.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752063087345,1.18359401,109460.0,109450.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752063087739,1.18359401,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063087936,1.28359401,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063088139,0.1827101,109450.0,109440.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1752063088340,1.1744413,109450.0,109440.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1752063088747,1.1744413,109450.0,109440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752063089446,1.2744413,109450.0,109440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752063089947,1.35634337,109450.0,109440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752063090353,1.35734337,109450.0,109440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752063090646,1.35734337,109450.0,109430.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752063090647,0.1827268,109440.0,109430.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752063090848,0.462278,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063091049,0.8109292,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063091347,0.594478,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063092348,0.67638007,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063093250,0.57638007,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063093448,0.57638007,109440.0,109430.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752063094546,1.139038,109440.0,109430.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752063094752,1.139038,109440.0,109430.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1752063094952,1.139038,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063095151,1.139038,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063095757,1.139038,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063096459,1.138918,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063098157,0.462278,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063098451,1.138318,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063098954,0.8896668,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063099155,1.138318,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063099355,1.138318,109440.0,109430.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752063105263,1.138318,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063106154,1.137478,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063107758,1.137358,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063108357,0.8887068,109440.0,109430.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1752063108551,0.31029557,109450.0,109440.0,0.1827268]
["bitfinex-derivatives","BTCF0:USTF0",1752063108754,0.08190207,109450.0,109440.0,0.5752268]
["bitfinex-derivatives","BTCF0:USTF0",1752063109064,0.13205871,109460.0,109450.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1752063109065,0.39666368,109460.0,109450.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1752063109269,1.07578368,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063109462,1.04508368,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063109763,1.20205608,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063109964,1.01936258,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063110160,0.95340488,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063110648,0.27460488,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063110854,0.95340488,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063111256,1.20205608,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063111651,0.95340488,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063111856,0.95540488,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063112052,1.20405608,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063112263,1.20369608,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063113965,0.52525608,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063114164,1.12103401,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063115853,0.87238281,109460.0,109450.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1752063116059,0.87238281,109460.0,109450.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752063116060,1.12103401,109460.0,109450.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752063116364,1.12103401,109460.0,109450.0,0.6072102]
["bitfinex-derivatives","BTCF0:USTF0",1752063116563,1.12103401,109460.0,109450.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752063116758,1.07087183,109460.0,109450.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752063116965,1.07087183,109460.0,109450.0,0.6072102]
["bitfinex-derivatives","BTCF0:USTF0",1752063117172,0.01200931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063117468,0.01200931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063117662,0.87702281,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063117968,0.87702281,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063118161,0.69432931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063118966,0.01200931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063119167,0.87658261,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063119370,1.07507163,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063120164,0.87658261,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063120364,1.07507163,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063120765,0.87657851,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063120963,0.01200931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063121164,0.69444931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063121768,0.69820931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063121964,0.69820931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063122163,0.19469991,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063122362,0.88061991,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063123270,0.69792931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063123869,0.69792931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063124072,0.69792931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063124269,0.69792931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063124569,0.88062011,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063124772,0.88062011,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063125162,0.19470011,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063125473,0.69704931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063126368,0.69704931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063126570,0.69704931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063127263,0.69704931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063127460,0.69704931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063127975,0.87974011,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063128175,1.07822913,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063128478,0.01200931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063128867,0.70532931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063129173,0.70532931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063129373,0.70532931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063130876,0.88802011,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063131081,0.90381833,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063131278,1.08650913,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063131478,1.08666913,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063131671,0.88818011,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063131872,0.70548931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063132083,0.70548931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063134981,0.70548931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063135181,0.70548931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063137285,0.70548931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063137484,0.70548931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063137684,0.70548931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063137888,0.70548931,109460.0,109450.0,0.82487036]
["bitfinex-derivatives","BTCF0:USTF0",1752063138390,0.70548931,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063138688,0.88817871,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063139387,0.88817871,109460.0,109450.0,0.66714511]
["bitfinex-derivatives","BTCF0:USTF0",1752063139589,0.19469871,109460.0,109450.0,0.66714511]
["bitfinex-derivatives","BTCF0:USTF0",1752063139990,0.19469871,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063140298,0.01200931,109460.0,109450.0,0.66714511]
["bitfinex-derivatives","BTCF0:USTF0",1752063140701,0.22479951,109460.0,109450.0,0.66714511]
["bitfinex-derivatives","BTCF0:USTF0",1752063140997,0.22479951,109460.0,109450.0,0.62638134]
["bitfinex-derivatives","BTCF0:USTF0",1752063141188,0.42328853,109460.0,109450.0,0.66720415]
["bitfinex-derivatives","BTCF0:USTF0",1752063141389,0.01200931,109460.0,109450.0,0.66720415]
["bitfinex-derivatives","BTCF0:USTF0",1752063141585,0.01200931,109460.0,109450.0,1.21569317]
["bitfinex-derivatives","BTCF0:USTF0",1752063141993,0.01200931,109460.0,109450.0,0.86569317]
["bitfinex-derivatives","BTCF0:USTF0",1752063142194,0.01200931,109460.0,109450.0,0.66720415]
["bitfinex-derivatives","BTCF0:USTF0",1752063142401,0.01200931,109460.0,109450.0,0.86569317]
["bitfinex-derivatives","BTCF0:USTF0",1752063142607,0.01200931,109460.0,109450.0,0.66720415]
["bitfinex-derivatives","BTCF0:USTF0",1752063142802,0.01200931,109460.0,109450.0,0.86569317]
["bitfinex-derivatives","BTCF0:USTF0",1752063143098,0.01200931,109460.0,109450.0,1.56317317]
["bitfinex-derivatives","BTCF0:USTF0",1752063143299,0.01200931,109460.0,109450.0,1.93317317]
["bitfinex-derivatives","BTCF0:USTF0",1752063143898,0.01200931,109460.0,109450.0,1.73468415]
["bitfinex-derivatives","BTCF0:USTF0",1752063144095,0.01200931,109460.0,109450.0,1.93317317]
["bitfinex-derivatives","BTCF0:USTF0",1752063144395,0.01200931,109460.0,109450.0,1.73468415]
["bitfinex-derivatives","BTCF0:USTF0",1752063144600,0.01200931,109460.0,109450.0,1.93317317]
["bitfinex-derivatives","BTCF0:USTF0",1752063145502,0.01200931,109460.0,109450.0,1.73468415]
["bitfinex-derivatives","BTCF0:USTF0",1752063145702,0.01200931,109460.0,109450.0,1.93317317]
["bitfinex-derivatives","BTCF0:USTF0",1752063146600,0.01200931,109460.0,109450.0,2.0065578]
["bitfinex-derivatives","BTCF0:USTF0",1752063146795,0.01200931,109460.0,109450.0,1.80806878]
["bitfinex-derivatives","BTCF0:USTF0",1752063146997,0.00516116,109470.0,109460.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1752063147297,1.30134071,109480.0,109470.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1752063147500,1.30134071,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063148006,1.10285169,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063148204,1.30134071,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063149301,0.40493169,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063149605,1.30526071,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063150105,1.10677169,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063150404,1.33526071,109480.0,109470.0,0.5434727]
["bitfinex-derivatives","BTCF0:USTF0",1752063150601,0.16093239,109480.0,109470.0,0.5628253]
["bitfinex-derivatives","BTCF0:USTF0",1752063150904,0.09813239,109480.0,109470.0,0.79171432]
["bitfinex-derivatives","BTCF0:USTF0",1752063151096,0.10673656,109490.0,109480.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1752063151406,0.10673656,109490.0,109480.0,1.9866558]
["bitfinex-derivatives","BTCF0:USTF0",1752063151700,0.28937576,109490.0,109480.0,2.0197558]
["bitfinex-derivatives","BTCF0:USTF0",1752063151900,0.30522558,109490.0,109480.0,2.0197558]
["bitfinex-derivatives","BTCF0:USTF0",1752063152104,0.48786478,109490.0,109480.0,2.0197558]
["bitfinex-derivatives","BTCF0:USTF0",1752063152410,0.10673656,109490.0,109480.0,2.21824482]
["bitfinex-derivatives","BTCF0:USTF0",1752063152708,0.10673656,109490.0,109480.0,2.0197558]
["bitfinex-derivatives","BTCF0:USTF0",1752063153209,0.10673656,109490.0,109480.0,2.21924482]
["bitfinex-derivatives","BTCF0:USTF0",1752063153405,0.02483449,109490.0,109480.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1752063153602,0.02483449,109490.0,109480.0,2.21924482]
["bitfinex-derivatives","BTCF0:USTF0",1752063154201,0.02483449,109490.0,109480.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1752063154708,0.02483449,109490.0,109480.0,2.21924482]
["bitfinex-derivatives","BTCF0:USTF0",1752063154909,0.40596281,109490.0,109480.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1752063155510,0.20747379,109490.0,109480.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1752063155701,0.20747379,109490.0,109480.0,0.6079558]
["bitfinex-derivatives","BTCF0:USTF0",1752063155903,0.40596281,109490.0,109480.0,0.6079558]
["bitfinex-derivatives","BTCF0:USTF0",1752063156104,0.43816281,109490.0,109480.0,0.6079558]
["bitfinex-derivatives","BTCF0:USTF0",1752063156301,0.43816281,109490.0,109480.0,0.6079559]
["bitfinex-derivatives","BTCF0:USTF0",1752063156603,0.23967379,109490.0,109480.0,0.5444559]
["bitfinex-derivatives","BTCF0:USTF0",1752063156803,0.27097379,109490.0,109480.0,0.74294492]
["bitfinex-derivatives","BTCF0:USTF0",1752063157099,0.46946281,109490.0,109480.0,0.5762559]
["bitfinex-derivatives","BTCF0:USTF0",1752063157303,0.27097379,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063157500,0.46946281,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063158413,0.02483449,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063158613,0.20747369,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063160204,0.40596271,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063160617,0.46856271,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063162613,0.27007369,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063162813,0.05743449,109490.0,109480.0,0.80694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063163016,0.02483449,109490.0,109480.0,0.80694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063163213,0.02483449,109490.0,109480.0,1.13694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063163518,0.02483449,109490.0,109480.0,0.80694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063163910,0.02483449,109490.0,109480.0,0.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1752063164212,0.02483449,109490.0,109480.0,0.81129695]
["bitfinex-derivatives","BTCF0:USTF0",1752063165304,0.02483449,109490.0,109480.0,0.61280793]
["bitfinex-derivatives","BTCF0:USTF0",1752063165709,0.02483449,109490.0,109480.0,1.19129695]
["bitfinex-derivatives","BTCF0:USTF0",1752063166117,0.02483449,109490.0,109480.0,0.99280793]
["bitfinex-derivatives","BTCF0:USTF0",1752063166419,0.02483449,109490.0,109480.0,0.82200736]
["bitfinex-derivatives","BTCF0:USTF0",1752063166619,0.02483449,109490.0,109480.0,1.53124736]
["bitfinex-derivatives","BTCF0:USTF0",1752063166921,0.02483449,109490.0,109480.0,1.86124736]
["bitfinex-derivatives","BTCF0:USTF0",1752063167418,0.02483449,109490.0,109480.0,1.85053695]
["bitfinex-derivatives","BTCF0:USTF0",1752063168114,0.02483449,109490.0,109480.0,1.52053695]
["bitfinex-derivatives","BTCF0:USTF0",1752063168321,0.02483449,109490.0,109480.0,1.90053695]
["bitfinex-derivatives","BTCF0:USTF0",1752063168614,0.02483449,109490.0,109480.0,1.88009695]
["bitfinex-derivatives","BTCF0:USTF0",1752063170823,0.02483449,109490.0,109480.0,1.68160793]
["bitfinex-derivatives","BTCF0:USTF0",1752063171121,1.08730322,109510.0,109500.0,0.1826226]
["bitfinex-derivatives","BTCF0:USTF0",1752063171321,0.38022322,109510.0,109500.0,0.5434226]
["bitfinex-derivatives","BTCF0:USTF0",1752063171623,0.38022322,109510.0,109500.0,0.5744226]
["bitfinex-derivatives","BTCF0:USTF0",1752063171824,0.38022322,109510.0,109500.0,0.6074226]
["bitfinex-derivatives","BTCF0:USTF0",1752063172021,0.45432508,109510.0,109500.0,0.6074226]
["bitfinex-derivatives","BTCF0:USTF0",1752063172322,0.26450797,109510.0,109500.0,0.6074226]
["bitfinex-derivatives","BTCF0:USTF0",1752063173214,0.26450797,109510.0,109500.0,0.80591162]
["bitfinex-derivatives","BTCF0:USTF0",1752063174224,0.08190207,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063174415,0.26450807,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063174615,0.08190207,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063174823,0.26450807,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063175419,0.26450807,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063175625,0.08190207,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063176023,0.08190207,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063176522,0.08190207,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063176824,0.26450807,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063177124,0.26450807,109510.0,109500.0,1.16671162]
["bitfinex-derivatives","BTCF0:USTF0",1752063177326,0.26450807,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063177528,0.46299709,109510.0,109500.0,0.9682226]
["bitfinex-derivatives","BTCF0:USTF0",1752063177827,0.26450807,109510.0,109500.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1752063178016,0.52709709,109510.0,109500.0,0.9042227]
["bitfinex-derivatives","BTCF0:USTF0",1752063178417,0.32860807,109510.0,109500.0,0.9042227]
["bitfinex-derivatives","BTCF0:USTF0",1752063178818,0.29750807,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063179120,0.49599709,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063179321,0.52849709,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063179925,0.248106,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063180126,0.967306,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063180315,1.16579502,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063180521,1.24769709,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063180719,1.04920807,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063180928,1.24769709,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063181725,1.04920807,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063182029,1.24769709,109510.0,109500.0,0.9674227]
["bitfinex-derivatives","BTCF0:USTF0",1752063182327,1.24769709,109510.0,109500.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1752063182521,1.24769709,109510.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063182522,0.1826227,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063182825,0.57960074,109500.0,109490.0,0.54357698]
["bitfinex-derivatives","BTCF0:USTF0",1752063183026,0.44351172,109500.0,109490.0,0.54357698]
["bitfinex-derivatives","BTCF0:USTF0",1752063183223,0.52541379,109500.0,109490.0,0.54357698]
["bitfinex-derivatives","BTCF0:USTF0",1752063183430,0.52541379,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063183821,0.52541379,109500.0,109490.0,0.54357698]
["bitfinex-derivatives","BTCF0:USTF0",1752063184228,0.52541379,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063184727,0.72390281,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063184919,0.52541379,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063185318,0.32692477,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063185519,0.52541379,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063190021,0.72390281,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063192327,0.69270281,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063193328,1.33615881,109500.0,109490.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752063193530,0.1826394,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752063193729,1.17851049,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752063193929,1.36118249,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752063194637,1.27851049,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752063194831,1.83779951,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752063195037,0.1826727,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063195235,0.57965074,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063195431,1.29489074,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063195633,1.29465074,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063195832,1.29465074,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063196732,1.29465074,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752063196934,0.8976727,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752063197136,1.09616172,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752063197438,1.09616172,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063197738,1.29465074,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063198142,1.0803767,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063198337,1.29465074,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063198644,1.48191448,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063199334,1.48191448,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063200238,1.48191448,109470.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063200239,0.1826894,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063200428,0.38117842,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063200635,0.1826894,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063200834,0.38117842,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063201138,0.1827061,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063201439,1.09315512,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063201640,0.8946661,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063201843,1.09315512,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063202232,1.09315512,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752063202636,1.09287512,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752063203037,1.09287512,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063203633,0.38119512,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752063203842,0.8937861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063204044,1.09227512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063204644,0.8937861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063205143,1.09227512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063206749,0.8937861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063207052,1.09227512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063210649,0.38119512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063210854,1.08747512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063213454,0.8889861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063213752,1.08747512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063218552,0.8889861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063218757,1.08747512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063219757,0.8889861,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063220152,1.08747512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063223560,1.08323512,109450.0,109440.0,0.5453503]
["bitfinex-derivatives","BTCF0:USTF0",1752063223858,1.08323512,109450.0,109440.0,0.3626274]
["bitfinex-derivatives","BTCF0:USTF0",1752063224060,0.1827061,109450.0,109440.0,0.74383932]
["bitfinex-derivatives","BTCF0:USTF0",1752063224254,0.1827061,109450.0,109440.0,0.5453503]
["bitfinex-derivatives","BTCF0:USTF0",1752063224456,0.8832661,109450.0,109440.0,0.5453503]
["bitfinex-derivatives","BTCF0:USTF0",1752063225773,0.12779675,109470.0,109450.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1752063226062,0.08212725,109470.0,109460.0,0.5434895]
["bitfinex-derivatives","BTCF0:USTF0",1752063226254,0.08212725,109470.0,109460.0,0.9042895]
["bitfinex-derivatives","BTCF0:USTF0",1752063226450,0.08212725,109470.0,109460.0,1.10277852]
["bitfinex-derivatives","BTCF0:USTF0",1752063226652,0.1826728,109470.0,109460.0,1.1134902]
["bitfinex-derivatives","BTCF0:USTF0",1752063226857,1.30110395,109480.0,109470.0,0.1836728]
["bitfinex-derivatives","BTCF0:USTF0",1752063227058,1.30110395,109480.0,109470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063227965,1.2189767,109480.0,109470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063228971,1.2189767,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063230269,0.1826728,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063230462,0.38116182,109470.0,109460.0,0.37491466]
["bitfinex-derivatives","BTCF0:USTF0",1752063231563,0.1826728,109470.0,109460.0,0.37491466]
["bitfinex-derivatives","BTCF0:USTF0",1752063231766,0.38116182,109470.0,109460.0,0.37491466]
["bitfinex-derivatives","BTCF0:USTF0",1752063231964,0.57965084,109470.0,109460.0,0.37491466]
["bitfinex-derivatives","BTCF0:USTF0",1752063232567,0.1826728,109470.0,109460.0,0.37591466]
["bitfinex-derivatives","BTCF0:USTF0",1752063232771,0.1826728,109470.0,109460.0,0.37691466]
["bitfinex-derivatives","BTCF0:USTF0",1752063232967,0.38116182,109470.0,109460.0,0.37691466]
["bitfinex-derivatives","BTCF0:USTF0",1752063234067,1.08152182,109470.0,109460.0,0.37691466]
["bitfinex-derivatives","BTCF0:USTF0",1752063236372,1.07940182,109470.0,109460.0,0.37691466]
["bitfinex-derivatives","BTCF0:USTF0",1752063239169,1.07940182,109470.0,109460.0,0.37694728]
["bitfinex-derivatives","BTCF0:USTF0",1752063241477,1.14400182,109470.0,109460.0,0.37694728]
["bitfinex-derivatives","BTCF0:USTF0",1752063241981,1.34249084,109470.0,109460.0,0.37594728]
["bitfinex-derivatives","BTCF0:USTF0",1752063242678,1.14400182,109470.0,109460.0,0.37594728]
["bitfinex-derivatives","BTCF0:USTF0",1752063243176,0.9455128,109470.0,109460.0,0.59355961]
["bitfinex-derivatives","BTCF0:USTF0",1752063243383,0.9455128,109470.0,109460.0,0.39507059]
["bitfinex-derivatives","BTCF0:USTF0",1752063244080,0.9455128,109470.0,109460.0,0.39520701]
["bitfinex-derivatives","BTCF0:USTF0",1752063244579,0.44576182,109470.0,109460.0,0.39520701]
["bitfinex-derivatives","BTCF0:USTF0",1752063244776,0.2472728,109470.0,109460.0,0.57789651]
["bitfinex-derivatives","BTCF0:USTF0",1752063244970,0.9459128,109470.0,109460.0,0.57789651]
["bitfinex-derivatives","BTCF0:USTF0",1752063245175,0.9459128,109470.0,109460.0,0.77638553]
["bitfinex-derivatives","BTCF0:USTF0",1752063245580,0.9457128,109470.0,109460.0,0.77638553]
["bitfinex-derivatives","BTCF0:USTF0",1752063246279,0.9457128,109470.0,109460.0,0.81580769]
["bitfinex-derivatives","BTCF0:USTF0",1752063246474,0.9457128,109470.0,109460.0,0.61731867]
["bitfinex-derivatives","BTCF0:USTF0",1752063246675,0.9457528,109470.0,109460.0,0.81580769]
["bitfinex-derivatives","BTCF0:USTF0",1752063246875,0.9457528,109470.0,109460.0,0.81580637]
["bitfinex-derivatives","BTCF0:USTF0",1752063247281,0.9457528,109470.0,109460.0,0.61731735]
["bitfinex-derivatives","BTCF0:USTF0",1752063247576,0.2472728,109470.0,109460.0,0.63311687]
["bitfinex-derivatives","BTCF0:USTF0",1752063247783,0.9450728,109470.0,109460.0,0.63311687]
["bitfinex-derivatives","BTCF0:USTF0",1752063248082,0.9450728,109470.0,109460.0,0.81580627]
["bitfinex-derivatives","BTCF0:USTF0",1752063248380,0.9450728,109470.0,109460.0,0.43462785]
["bitfinex-derivatives","BTCF0:USTF0",1752063248575,0.9450728,109470.0,109460.0,0.63311687]
["bitfinex-derivatives","BTCF0:USTF0",1752063248776,0.9450728,109470.0,109460.0,0.43462785]
["bitfinex-derivatives","BTCF0:USTF0",1752063251170,0.9450728,109470.0,109460.0,0.61731725]
["bitfinex-derivatives","BTCF0:USTF0",1752063251380,0.9450728,109470.0,109460.0,0.81580627]
["bitfinex-derivatives","BTCF0:USTF0",1752063251888,0.9450728,109470.0,109460.0,0.62517831]
["bitfinex-derivatives","BTCF0:USTF0",1752063252076,0.9450728,109470.0,109460.0,0.64097793]
["bitfinex-derivatives","BTCF0:USTF0",1752063252383,0.9450728,109470.0,109460.0,0.81580646]
["bitfinex-derivatives","BTCF0:USTF0",1752063253382,0.2472728,109470.0,109460.0,0.61731744]
["bitfinex-derivatives","BTCF0:USTF0",1752063253583,0.9434328,109470.0,109460.0,0.61731744]
["bitfinex-derivatives","BTCF0:USTF0",1752063253786,0.0646,109470.0,109460.0,0.81580646]
["bitfinex-derivatives","BTCF0:USTF0",1752063253977,0.00013758,109480.0,109470.0,0.1836727]
["bitfinex-derivatives","BTCF0:USTF0",1752063254281,0.18279358,109480.0,109470.0,1.29953743]
["bitfinex-derivatives","BTCF0:USTF0",1752063254486,0.18279358,109480.0,109470.0,1.84870422]
["bitfinex-derivatives","BTCF0:USTF0",1752063254691,0.18279358,109480.0,109470.0,1.53870422]
["bitfinex-derivatives","BTCF0:USTF0",1752063254873,0.18279358,109480.0,109470.0,1.54941423]
["bitfinex-derivatives","BTCF0:USTF0",1752063255490,0.18279358,109480.0,109470.0,1.35092521]
["bitfinex-derivatives","BTCF0:USTF0",1752063255787,0.18279358,109480.0,109470.0,1.54941423]
["bitfinex-derivatives","BTCF0:USTF0",1752063256187,0.18279358,109480.0,109470.0,1.40426192]
["bitfinex-derivatives","BTCF0:USTF0",1752063256491,0.18279358,109480.0,109470.0,1.39455191]
["bitfinex-derivatives","BTCF0:USTF0",1752063256681,0.18279358,109480.0,109470.0,1.59304093]
["bitfinex-derivatives","BTCF0:USTF0",1752063257084,0.24299358,109480.0,109470.0,1.59304093]
["bitfinex-derivatives","BTCF0:USTF0",1752063257680,0.24299358,109480.0,109470.0,1.39455191]
["bitfinex-derivatives","BTCF0:USTF0",1752063257890,0.24299358,109480.0,109470.0,1.59304093]
["bitfinex-derivatives","BTCF0:USTF0",1752063259087,0.24299358,109480.0,109470.0,1.60375053]
["bitfinex-derivatives","BTCF0:USTF0",1752063259285,0.24299358,109480.0,109470.0,1.97404093]
["bitfinex-derivatives","BTCF0:USTF0",1752063259586,0.24299358,109480.0,109470.0,1.91404093]
["bitfinex-derivatives","BTCF0:USTF0",1752063259885,0.24299358,109480.0,109470.0,1.49902645]
["bitfinex-derivatives","BTCF0:USTF0",1752063260074,0.4414826,109480.0,109470.0,0.41550473]
["bitfinex-derivatives","BTCF0:USTF0",1752063260279,0.4414826,109480.0,109470.0,0.41650473]
["bitfinex-derivatives","BTCF0:USTF0",1752063260483,1.1435626,109480.0,109470.0,0.41550473]
["bitfinex-derivatives","BTCF0:USTF0",1752063260687,1.1435626,109480.0,109470.0,0.41650473]
["bitfinex-derivatives","BTCF0:USTF0",1752063260884,1.1435626,109480.0,109470.0,0.41550473]
["bitfinex-derivatives","BTCF0:USTF0",1752063261187,1.1435626,109480.0,109470.0,0.37680791]
["bitfinex-derivatives","BTCF0:USTF0",1752063261685,0.24299358,109480.0,109470.0,0.75796963]
["bitfinex-derivatives","BTCF0:USTF0",1752063262082,0.06033758,109480.0,109470.0,0.75796963]
["bitfinex-derivatives","BTCF0:USTF0",1752063262286,0.24299358,109480.0,109470.0,0.75796963]
["bitfinex-derivatives","BTCF0:USTF0",1752063262681,0.24299358,109480.0,109470.0,0.55948061]
["bitfinex-derivatives","BTCF0:USTF0",1752063265092,0.24299358,109480.0,109470.0,0.75796963]
["bitfinex-derivatives","BTCF0:USTF0",1752063265291,0.24299358,109480.0,109470.0,0.55948061]
["bitfinex-derivatives","BTCF0:USTF0",1752063265693,0.21299358,109480.0,109470.0,0.5757727]
["bitfinex-derivatives","BTCF0:USTF0",1752063265893,0.21299358,109480.0,109470.0,0.6061727]
["bitfinex-derivatives","BTCF0:USTF0",1752063266699,0.21299358,109480.0,109470.0,0.80466172]
["bitfinex-derivatives","BTCF0:USTF0",1752063267204,0.3812826,109480.0,109470.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752063267580,0.4113826,109480.0,109470.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752063268098,0.21289358,109480.0,109470.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752063268389,0.4113826,109480.0,109470.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1752063268595,0.4433826,109480.0,109470.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1752063268798,0.24489358,109480.0,109470.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752063268999,0.4433826,109480.0,109470.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752063269988,0.4433826,109480.0,109470.0,0.46199737]
["bitfinex-derivatives","BTCF0:USTF0",1752063270694,0.4433826,109480.0,109470.0,0.40129737]
["bitfinex-derivatives","BTCF0:USTF0",1752063270894,0.21289358,109480.0,109470.0,0.40229737]
["bitfinex-derivatives","BTCF0:USTF0",1752063271090,0.21289358,109480.0,109470.0,0.66428639]
["bitfinex-derivatives","BTCF0:USTF0",1752063272285,0.21289358,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063272488,0.18279358,109480.0,109470.0,0.84695889]
["bitfinex-derivatives","BTCF0:USTF0",1752063273594,0.18279358,109480.0,109470.0,0.66428639]
["bitfinex-derivatives","BTCF0:USTF0",1752063274188,0.18279358,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063274393,0.3812826,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063275092,0.4128826,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063275695,0.4439826,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063275894,0.24549358,109480.0,109470.0,0.46479737]
["bitfinex-derivatives","BTCF0:USTF0",1752063276094,0.4439826,109480.0,109470.0,0.46579737]
["bitfinex-derivatives","BTCF0:USTF0",1752063276294,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063277191,0.4439826,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063277398,0.24549358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063277593,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063278386,0.4439826,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063278586,0.24549358,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063278791,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063279600,0.24549358,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063279803,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063280105,0.24549358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063280289,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063280489,0.4439826,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063280900,0.4439826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063281486,0.4128826,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063281692,0.21439358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063283695,0.18279358,109480.0,109470.0,0.6089727]
["bitfinex-derivatives","BTCF0:USTF0",1752063284002,0.18279358,109480.0,109470.0,0.80746172]
["bitfinex-derivatives","BTCF0:USTF0",1752063284696,0.18279358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063284895,0.18279358,109480.0,109470.0,0.81817306]
["bitfinex-derivatives","BTCF0:USTF0",1752063285096,0.89315358,109480.0,109470.0,0.81817306]
["bitfinex-derivatives","BTCF0:USTF0",1752063285292,0.89315358,109480.0,109470.0,0.63550046]
["bitfinex-derivatives","BTCF0:USTF0",1752063285801,0.89315358,109480.0,109470.0,0.43701144]
["bitfinex-derivatives","BTCF0:USTF0",1752063286003,0.89315358,109480.0,109470.0,0.43601144]
["bitfinex-derivatives","BTCF0:USTF0",1752063286701,0.89315358,109480.0,109470.0,0.43701144]
["bitfinex-derivatives","BTCF0:USTF0",1752063286899,1.0916426,109480.0,109470.0,0.43701144]
["bitfinex-derivatives","BTCF0:USTF0",1752063287504,1.0916426,109480.0,109470.0,0.43601144]
["bitfinex-derivatives","BTCF0:USTF0",1752063287703,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063287896,1.0916426,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063288096,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063288496,1.0916426,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063288898,0.89315358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063289105,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063289301,0.89315358,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063289500,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063289905,0.89315358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063290107,1.0916426,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063290406,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063290798,0.89315358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063291904,0.89315358,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063292106,0.89315358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063292804,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063293102,0.89315358,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063293406,1.0916426,109480.0,109470.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752063293707,1.0916426,109480.0,109470.0,0.43701164]
["bitfinex-derivatives","BTCF0:USTF0",1752063294099,0.89315358,109480.0,109470.0,0.43601164]
["bitfinex-derivatives","BTCF0:USTF0",1752063294398,1.0916426,109480.0,109470.0,0.43701164]
["bitfinex-derivatives","BTCF0:USTF0",1752063294799,1.0916426,109480.0,109470.0,0.43601164]
["bitfinex-derivatives","BTCF0:USTF0",1752063294995,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063295802,1.17376985,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063296013,1.0916426,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063296204,0.89315358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063296707,0.88671358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063296909,0.88671358,109480.0,109470.0,0.62478902]
["bitfinex-derivatives","BTCF0:USTF0",1752063297305,0.88671358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063297707,0.18279358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063297903,0.88863358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063298408,0.88863358,109480.0,109470.0,0.6089726]
["bitfinex-derivatives","BTCF0:USTF0",1752063298705,0.88863358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063299611,0.88815358,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063299811,0.88815358,109480.0,109470.0,0.6089726]
["bitfinex-derivatives","BTCF0:USTF0",1752063300012,0.97039715,109480.0,109470.0,0.6089726]
["bitfinex-derivatives","BTCF0:USTF0",1752063300211,0.08238115,109480.0,109470.0,1.34595064]
["bitfinex-derivatives","BTCF0:USTF0",1752063300412,0.18279348,109480.0,109470.0,0.6089726]
["bitfinex-derivatives","BTCF0:USTF0",1752063300800,0.46352607,109480.0,109470.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752063301004,0.46352607,109480.0,109470.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1752063301215,0.52842607,109480.0,109470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063301707,0.52842607,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063302015,0.55584059,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063303313,0.35735157,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063303607,0.55584059,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063303813,0.55584059,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063304217,0.55584059,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063304412,0.1826726,109470.0,109460.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1752063304610,0.97400556,109470.0,109460.0,0.44018431]
["bitfinex-derivatives","BTCF0:USTF0",1752063304810,1.17249458,109470.0,109460.0,0.44018431]
["bitfinex-derivatives","BTCF0:USTF0",1752063305211,0.97400556,109470.0,109460.0,0.44018431]
["bitfinex-derivatives","BTCF0:USTF0",1752063305515,1.17249458,109470.0,109460.0,0.45902647]
["bitfinex-derivatives","BTCF0:USTF0",1752063305712,1.17249458,109470.0,109460.0,0.46002647]
["bitfinex-derivatives","BTCF0:USTF0",1752063306314,0.97400556,109470.0,109460.0,0.46002647]
["bitfinex-derivatives","BTCF0:USTF0",1752063307016,0.97400556,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063307420,0.26484556,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063307612,1.17397458,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063308313,1.17381458,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063309111,0.46333458,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063309308,0.97492556,109470.0,109460.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1752063309620,0.97460556,109470.0,109460.0,0.84110727]
["bitfinex-derivatives","BTCF0:USTF0",1752063309817,0.08217296,109470.0,109460.0,0.84110727]
["bitfinex-derivatives","BTCF0:USTF0",1752063310012,0.31064384,109480.0,109470.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1752063310321,1.02048384,109480.0,109470.0,0.82134841]
["bitfinex-derivatives","BTCF0:USTF0",1752063310622,1.22005286,109480.0,109470.0,0.44018679]
["bitfinex-derivatives","BTCF0:USTF0",1752063310816,1.02156384,109480.0,109470.0,0.63867581]
["bitfinex-derivatives","BTCF0:USTF0",1752063311318,1.1378799,109480.0,109470.0,0.44118679]
["bitfinex-derivatives","BTCF0:USTF0",1752063312315,0.93939088,109480.0,109470.0,0.44118679]
["bitfinex-derivatives","BTCF0:USTF0",1752063312630,1.1378799,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063313530,0.93939088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063313831,0.94079088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063314127,1.1392799,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063314317,1.1392799,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063315432,0.94079088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063315831,1.1392799,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063316025,0.4269599,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063316220,1.1373199,109480.0,109470.0,0.43771151]
["bitfinex-derivatives","BTCF0:USTF0",1752063316426,0.93883088,109480.0,109470.0,0.4377116]
["bitfinex-derivatives","BTCF0:USTF0",1752063316629,0.22847088,109480.0,109470.0,0.4377116]
["bitfinex-derivatives","BTCF0:USTF0",1752063316926,0.93823088,109480.0,109470.0,0.63620053]
["bitfinex-derivatives","BTCF0:USTF0",1752063317132,0.22847088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063317324,0.93823088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063317525,0.93823088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063317729,0.22847088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063317930,0.93779088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063318332,0.22847088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063318534,0.93695088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063319035,0.93691088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063319237,0.22847088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063319436,0.93691088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063319936,0.93691088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063320135,0.93691088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063320338,0.93691088,109480.0,109470.0,0.6096726]
["bitfinex-derivatives","BTCF0:USTF0",1752063320538,0.93643088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063321237,0.22847088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063321437,0.93519088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063322538,0.22847088,109480.0,109470.0,0.6096726]
["bitfinex-derivatives","BTCF0:USTF0",1752063322738,0.93495088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063322939,0.22847088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063323138,0.93431088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063323339,0.93431088,109480.0,109470.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752063323531,0.93431088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063323732,0.22847088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063323932,0.93383088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063324332,0.93383088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063324731,0.93383088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063324937,0.93383088,109480.0,109470.0,0.62548902]
["bitfinex-derivatives","BTCF0:USTF0",1752063325141,0.93383088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063325340,0.22847088,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063326037,0.00013758,109480.0,109470.0,1.52933864]
["bitfinex-derivatives","BTCF0:USTF0",1752063326532,0.18279358,109480.0,109470.0,1.43933864]
["bitfinex-derivatives","BTCF0:USTF0",1752063326737,0.00013758,109480.0,109470.0,1.24084962]
["bitfinex-derivatives","BTCF0:USTF0",1752063326939,0.18279358,109480.0,109470.0,0.80816162]
["bitfinex-derivatives","BTCF0:USTF0",1752063327136,0.18279358,109480.0,109470.0,0.80716162]
["bitfinex-derivatives","BTCF0:USTF0",1752063327439,0.18279358,109480.0,109470.0,1.51276162]
["bitfinex-derivatives","BTCF0:USTF0",1752063327640,0.18279358,109480.0,109470.0,1.5234719]
["bitfinex-derivatives","BTCF0:USTF0",1752063327836,0.18279358,109480.0,109470.0,1.8634719]
["bitfinex-derivatives","BTCF0:USTF0",1752063328140,0.18279358,109480.0,109470.0,2.0461599]
["bitfinex-derivatives","BTCF0:USTF0",1752063328641,0.18279358,109480.0,109470.0,2.24464892]
["bitfinex-derivatives","BTCF0:USTF0",1752063328836,0.18279358,109480.0,109470.0,1.50767088]
["bitfinex-derivatives","BTCF0:USTF0",1752063329037,0.00013758,109480.0,109470.0,2.22464892]
["bitfinex-derivatives","BTCF0:USTF0",1752063329238,0.18279358,109480.0,109470.0,2.22464892]
["bitfinex-derivatives","BTCF0:USTF0",1752063329441,0.319641,109490.0,109480.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1752063329634,0.319641,109490.0,109480.0,0.82733806]
["bitfinex-derivatives","BTCF0:USTF0",1752063329830,0.319641,109490.0,109480.0,0.62884904]
["bitfinex-derivatives","BTCF0:USTF0",1752063330034,0.319641,109490.0,109480.0,0.82733806]
["bitfinex-derivatives","BTCF0:USTF0",1752063330236,0.319641,109490.0,109480.0,1.01001006]
["bitfinex-derivatives","BTCF0:USTF0",1752063330742,0.319641,109490.0,109480.0,0.84248614]
["bitfinex-derivatives","BTCF0:USTF0",1752063331540,0.319641,109490.0,109480.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1752063331742,0.319641,109490.0,109480.0,0.84248614]
["bitfinex-derivatives","BTCF0:USTF0",1752063332237,0.2283156,109490.0,109480.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1752063332433,0.2283156,109490.0,109480.0,0.84248614]
["bitfinex-derivatives","BTCF0:USTF0",1752063332737,0.1826555,109490.0,109480.0,1.34515814]
["bitfinex-derivatives","BTCF0:USTF0",1752063332938,0.3196115,109500.0,109490.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1752063333138,1.0197315,109500.0,109490.0,0.6091393]
["bitfinex-derivatives","BTCF0:USTF0",1752063333737,1.0197315,109500.0,109490.0,0.80762832]
["bitfinex-derivatives","BTCF0:USTF0",1752063334334,1.21822052,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063334535,1.28092052,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063334837,1.0824315,109500.0,109490.0,0.5434393]
["bitfinex-derivatives","BTCF0:USTF0",1752063335848,1.28092052,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063336146,0.1826392,109490.0,109480.0,0.38099304]
["bitfinex-derivatives","BTCF0:USTF0",1752063336445,0.1826392,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063336446,0.44522822,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063336837,0.2467392,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063337036,0.44522822,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063337448,0.44522822,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063337836,1.14390822,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063338544,0.44522822,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063338747,1.14346822,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063338948,0.9449792,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063339248,1.14346822,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063339450,1.22492118,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063339648,1.14274822,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063339949,1.14274822,109490.0,109480.0,0.56373876]
["bitfinex-derivatives","BTCF0:USTF0",1752063340246,0.2467392,109490.0,109480.0,0.57957178]
["bitfinex-derivatives","BTCF0:USTF0",1752063340439,0.2467392,109490.0,109480.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1752063340440,1.14234822,109490.0,109480.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1752063340643,0.2467392,109490.0,109480.0,0.38073545]
["bitfinex-derivatives","BTCF0:USTF0",1752063340847,1.14218822,109490.0,109480.0,0.38073545]
["bitfinex-derivatives","BTCF0:USTF0",1752063342049,1.14370822,109490.0,109480.0,0.38073545]
["bitfinex-derivatives","BTCF0:USTF0",1752063343148,0.44522822,109490.0,109480.0,0.38073545]
["bitfinex-derivatives","BTCF0:USTF0",1752063343346,1.14322822,109490.0,109480.0,0.38073545]
["bitfinex-derivatives","BTCF0:USTF0",1752063343550,0.2467392,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063343738,0.9444592,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063344052,0.38112822,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063344247,0.8803592,109490.0,109480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752063344448,0.1826392,109490.0,109480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752063344647,0.8807192,109490.0,109480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752063344848,0.1826392,109490.0,109480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752063345154,0.8803992,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063345454,0.1826392,109490.0,109480.0,0.7896279]
["bitfinex-derivatives","BTCF0:USTF0",1752063345751,0.26477321,109490.0,109480.0,0.98811692]
["bitfinex-derivatives","BTCF0:USTF0",1752063345965,0.26477321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063347554,0.96121321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063348154,0.96121321,109490.0,109480.0,0.6069559]
["bitfinex-derivatives","BTCF0:USTF0",1752063348353,0.96121321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063348854,0.26477321,109490.0,109480.0,0.6069559]
["bitfinex-derivatives","BTCF0:USTF0",1752063349054,0.96045321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063350047,0.96045321,109490.0,109480.0,0.6069559]
["bitfinex-derivatives","BTCF0:USTF0",1752063350253,0.96045321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063350456,0.96045321,109490.0,109480.0,0.6069559]
["bitfinex-derivatives","BTCF0:USTF0",1752063350653,0.96045321,109490.0,109480.0,0.80544492]
["bitfinex-derivatives","BTCF0:USTF0",1752063351153,0.96045321,109490.0,109480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752063351355,0.96045321,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063351655,1.02185321,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063352547,1.02185321,109490.0,109480.0,0.56028902]
["bitfinex-derivatives","BTCF0:USTF0",1752063353852,1.02185321,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063354251,1.02185321,109490.0,109480.0,0.56028902]
["bitfinex-derivatives","BTCF0:USTF0",1752063354851,1.02185321,109490.0,109480.0,0.74294502]
["bitfinex-derivatives","BTCF0:USTF0",1752063355250,0.32617321,109490.0,109480.0,0.74294502]
["bitfinex-derivatives","BTCF0:USTF0",1752063355455,1.01805321,109490.0,109480.0,0.74294502]
["bitfinex-derivatives","BTCF0:USTF0",1752063356557,1.01805321,109490.0,109480.0,0.77384502]
["bitfinex-derivatives","BTCF0:USTF0",1752063357063,0.32617321,109490.0,109480.0,0.77384502]
["bitfinex-derivatives","BTCF0:USTF0",1752063357358,1.01805321,109490.0,109480.0,0.59118902]
["bitfinex-derivatives","BTCF0:USTF0",1752063357559,1.01805321,109490.0,109480.0,0.77384502]
["bitfinex-derivatives","BTCF0:USTF0",1752063358559,1.01805321,109490.0,109480.0,0.575356]
["bitfinex-derivatives","BTCF0:USTF0",1752063358756,1.01805321,109490.0,109480.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752063358952,1.01805321,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063359155,1.21654223,109490.0,109480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752063359350,1.21654223,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063359658,1.23440822,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063359858,0.1826726,109470.0,109460.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1752063360063,0.8770726,109470.0,109460.0,0.37264986]
["bitfinex-derivatives","BTCF0:USTF0",1752063360361,0.9400726,109470.0,109460.0,0.5604266]
["bitfinex-derivatives","BTCF0:USTF0",1752063360665,0.9400726,109470.0,109460.0,0.57113894]
["bitfinex-derivatives","BTCF0:USTF0",1752063361159,0.9400726,109470.0,109460.0,0.61196558]
["bitfinex-derivatives","BTCF0:USTF0",1752063361458,0.9400726,109470.0,109460.0,0.75382824]
["bitfinex-derivatives","BTCF0:USTF0",1752063361650,0.9400726,109470.0,109460.0,0.79465459]
["bitfinex-derivatives","BTCF0:USTF0",1752063361851,0.9089726,109470.0,109460.0,0.66396557]
["bitfinex-derivatives","BTCF0:USTF0",1752063362061,0.9089726,109470.0,109460.0,0.86245459]
["bitfinex-derivatives","BTCF0:USTF0",1752063362562,0.3196715,109480.0,109470.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1752063362764,1.0135115,109480.0,109470.0,0.80676162]
["bitfinex-derivatives","BTCF0:USTF0",1752063362958,0.8765111,109480.0,109470.0,0.80676162]
["bitfinex-derivatives","BTCF0:USTF0",1752063364558,0.8759111,109480.0,109470.0,1.42607728]
["bitfinex-derivatives","BTCF0:USTF0",1752063364750,0.1826711,109480.0,109470.0,1.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1752063364953,0.1826711,109480.0,109470.0,1.02909924]
["bitfinex-derivatives","BTCF0:USTF0",1752063365158,0.1826711,109480.0,109470.0,1.42607728]
["bitfinex-derivatives","BTCF0:USTF0",1752063366265,0.1826711,109480.0,109470.0,1.04607728]
["bitfinex-derivatives","BTCF0:USTF0",1752063366467,0.1826711,109480.0,109470.0,0.64909924]
["bitfinex-derivatives","BTCF0:USTF0",1752063366765,0.1826711,109480.0,109470.0,0.84758826]
["bitfinex-derivatives","BTCF0:USTF0",1752063367369,0.1826711,109480.0,109470.0,0.84958826]
["bitfinex-derivatives","BTCF0:USTF0",1752063367665,0.1826711,109480.0,109470.0,1.04807728]
["bitfinex-derivatives","BTCF0:USTF0",1752063367861,0.1826711,109480.0,109470.0,1.42807728]
["bitfinex-derivatives","BTCF0:USTF0",1752063368866,0.1826711,109480.0,109470.0,1.38725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063369264,0.1826711,109480.0,109470.0,1.00725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063369468,0.1826711,109480.0,109470.0,1.37725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063369658,0.1826711,109480.0,109470.0,1.38725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063370068,0.1826711,109480.0,109470.0,1.00725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063370262,0.1826711,109480.0,109470.0,1.35725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063370462,0.1826711,109480.0,109470.0,1.00725064]
["bitfinex-derivatives","BTCF0:USTF0",1752063370767,0.1826711,109480.0,109470.0,1.33796076]
["bitfinex-derivatives","BTCF0:USTF0",1752063371160,0.1826711,109480.0,109470.0,1.01796076]
["bitfinex-derivatives","BTCF0:USTF0",1752063371465,0.1826711,109480.0,109470.0,1.33796076]
["bitfinex-derivatives","BTCF0:USTF0",1752063371766,0.1826711,109480.0,109470.0,1.36796076]
["bitfinex-derivatives","BTCF0:USTF0",1752063372266,0.2739758,109490.0,109480.0,0.1836559]
["bitfinex-derivatives","BTCF0:USTF0",1752063372462,0.9628958,109490.0,109480.0,0.80694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063372664,0.2739758,109490.0,109480.0,0.80694492]
["bitfinex-derivatives","BTCF0:USTF0",1752063373356,0.2739758,109490.0,109480.0,0.80794492]
["bitfinex-derivatives","BTCF0:USTF0",1752063374167,0.2739758,109490.0,109480.0,0.6094559]
["bitfinex-derivatives","BTCF0:USTF0",1752063374466,0.2739758,109490.0,109480.0,0.80794492]
["bitfinex-derivatives","BTCF0:USTF0",1752063374667,0.2739758,109490.0,109480.0,0.6094559]
["bitfinex-derivatives","BTCF0:USTF0",1752063375063,0.2739758,109490.0,109480.0,0.80794492]
["bitfinex-derivatives","BTCF0:USTF0",1752063375468,0.2739758,109490.0,109480.0,1.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1752063375770,0.2283124,109490.0,109480.0,1.53736954]
["bitfinex-derivatives","BTCF0:USTF0",1752063376369,0.2283124,109490.0,109480.0,1.33888052]
["bitfinex-derivatives","BTCF0:USTF0",1752063376571,0.2283124,109490.0,109480.0,1.53736954]
["bitfinex-derivatives","BTCF0:USTF0",1752063377369,0.2283124,109490.0,109480.0,1.33888052]
["bitfinex-derivatives","BTCF0:USTF0",1752063377568,0.2283124,109490.0,109480.0,1.53736954]
["bitfinex-derivatives","BTCF0:USTF0",1752063378270,0.1826521,109490.0,109480.0,1.53736954]
["bitfinex-derivatives","BTCF0:USTF0",1752063378569,0.1826521,109490.0,109480.0,1.33888052]
["bitfinex-derivatives","BTCF0:USTF0",1752063378867,0.1826521,109490.0,109480.0,1.53736954]
["bitfinex-derivatives","BTCF0:USTF0",1752063379968,0.1826521,109490.0,109480.0,1.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1752063380171,1.11853845,109500.0,109480.0,1.45087352]
["bitfinex-derivatives","BTCF0:USTF0",1752063380367,1.11853845,109500.0,109490.0,0.62378902]
["bitfinex-derivatives","BTCF0:USTF0",1752063380564,1.07219965,109500.0,109490.0,0.80642832]
["bitfinex-derivatives","BTCF0:USTF0",1752063380869,0.94978525,109500.0,109490.0,0.80642832]
["bitfinex-derivatives","BTCF0:USTF0",1752063381069,0.94958525,109500.0,109490.0,0.80642832]
["bitfinex-derivatives","BTCF0:USTF0",1752063382371,0.94958525,109500.0,109490.0,0.81960895]
["bitfinex-derivatives","BTCF0:USTF0",1752063382964,0.26478525,109500.0,109490.0,0.81960895]
["bitfinex-derivatives","BTCF0:USTF0",1752063383664,0.26478525,109500.0,109490.0,1.13960895]
["bitfinex-derivatives","BTCF0:USTF0",1752063383872,0.26478525,109500.0,109490.0,0.81960895]
["bitfinex-derivatives","BTCF0:USTF0",1752063384172,0.26478525,109500.0,109490.0,0.62111993]
["bitfinex-derivatives","BTCF0:USTF0",1752063384370,0.26478525,109500.0,109490.0,1.13960895]
["bitfinex-derivatives","BTCF0:USTF0",1752063384772,0.26478525,109500.0,109490.0,1.14060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063385273,0.26478525,109500.0,109490.0,0.82060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063387173,0.08214855,109500.0,109490.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1752063387362,0.1826226,109500.0,109490.0,1.33909797]
["bitfinex-derivatives","BTCF0:USTF0",1752063387567,0.1826226,109500.0,109490.0,1.14060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063388381,0.1826226,109500.0,109490.0,0.82060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063388569,0.1826226,109500.0,109490.0,1.16060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063390175,0.1826226,109500.0,109490.0,0.96211993]
["bitfinex-derivatives","BTCF0:USTF0",1752063390371,0.1826226,109500.0,109490.0,1.16060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063391477,0.1826226,109500.0,109490.0,0.96211993]
["bitfinex-derivatives","BTCF0:USTF0",1752063391675,0.1826226,109500.0,109490.0,1.16060895]
["bitfinex-derivatives","BTCF0:USTF0",1752063393286,0.2739268,109510.0,109500.0,0.1836226]
["bitfinex-derivatives","BTCF0:USTF0",1752063393471,0.2739268,109510.0,109500.0,0.80731162]
["bitfinex-derivatives","BTCF0:USTF0",1752063394177,0.2739268,109510.0,109500.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1752063394580,0.2739268,109510.0,109500.0,0.80731162]
["bitfinex-derivatives","BTCF0:USTF0",1752063394882,0.2739268,109510.0,109500.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1752063395269,0.3069268,109510.0,109500.0,0.80731162]
["bitfinex-derivatives","BTCF0:USTF0",1752063396583,0.3069268,109510.0,109500.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1752063396782,0.3069268,109510.0,109500.0,0.80731162]
["bitfinex-derivatives","BTCF0:USTF0",1752063397180,0.3396268,109510.0,109500.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1752063397382,0.3396268,109510.0,109500.0,0.80731162]
["bitfinex-derivatives","BTCF0:USTF0",1752063398387,0.3396268,109510.0,109500.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1752063398682,0.3396268,109510.0,109500.0,0.62468902]
["bitfinex-derivatives","BTCF0:USTF0",1752063399584,0.3396268,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063399785,0.53811582,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063400086,0.62026437,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063400688,0.42177535,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063400890,0.62026437,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063401181,0.42177535,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063401387,0.62026437,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063401690,0.42177535,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063401987,0.62026437,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063402178,0.3396268,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063402383,0.53811582,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063403784,0.3396268,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063403991,0.53811582,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063405192,0.3396268,109510.0,109500.0,0.5444226]
["bitfinex-derivatives","BTCF0:USTF0",1752063405386,0.38904347,109510.0,109500.0,0.56028902]
["bitfinex-derivatives","BTCF0:USTF0",1752063405583,0.38904347,109510.0,109500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063405782,0.38904347,109510.0,109500.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1752063405994,0.38904347,109510.0,109500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1752063406199,0.38904347,109510.0,109500.0,0.62218902]
["bitfinex-derivatives","BTCF0:USTF0",1752063407001,1.08364347,109510.0,109500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1752063407201,0.38904347,109510.0,109500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1752063407402,0.08211667,109510.0,109500.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1752063407610,0.20312592,109530.0,109520.0,0.1835892]
["bitfinex-derivatives","BTCF0:USTF0",1752063407897,0.02054962,109530.0,109520.0,1.12285969]
["bitfinex-derivatives","BTCF0:USTF0",1752063408099,0.02054962,109530.0,109520.0,1.14783971]
["bitfinex-derivatives","BTCF0:USTF0",1752063408402,0.02054962,109530.0,109520.0,0.92437067]
["bitfinex-derivatives","BTCF0:USTF0",1752063408598,0.02054962,109530.0,109520.0,1.14783896]
["bitfinex-derivatives","BTCF0:USTF0",1752063408901,0.02054962,109530.0,109520.0,0.94934994]
["bitfinex-derivatives","BTCF0:USTF0",1752063409103,0.02054962,109530.0,109520.0,1.14783896]
["bitfinex-derivatives","BTCF0:USTF0",1752063409503,0.02054962,109530.0,109520.0,1.02195308]
["bitfinex-derivatives","BTCF0:USTF0",1752063409696,0.02054962,109530.0,109520.0,1.2204421]
["bitfinex-derivatives","BTCF0:USTF0",1752063410004,0.20312222,109530.0,109520.0,1.2204421]
["bitfinex-derivatives","BTCF0:USTF0",1752063410700,0.20312222,109530.0,109520.0,1.2834421]
["bitfinex-derivatives","BTCF0:USTF0",1752063410901,0.20312222,109530.0,109520.0,1.08495308]
["bitfinex-derivatives","BTCF0:USTF0",1752063411102,0.20312222,109530.0,109520.0,1.2834421]
["bitfinex-derivatives","BTCF0:USTF0",1752063411303,0.02054962,109530.0,109520.0,1.08495308]
["bitfinex-derivatives","BTCF0:USTF0",1752063411602,0.02054962,109530.0,109520.0,1.01234994]
["bitfinex-derivatives","BTCF0:USTF0",1752063411805,0.02054962,109530.0,109520.0,1.20013359]
["bitfinex-derivatives","BTCF0:USTF0",1752063412202,0.02054962,109530.0,109520.0,1.21083912]
["bitfinex-derivatives","BTCF0:USTF0",1752063412597,0.02054962,109530.0,109520.0,1.0123501]
["bitfinex-derivatives","BTCF0:USTF0",1752063412904,0.02054962,109530.0,109520.0,1.21083912]
["bitfinex-derivatives","BTCF0:USTF0",1752063413304,0.02054962,109530.0,109520.0,1.20013359]
["bitfinex-derivatives","BTCF0:USTF0",1752063413699,0.02054962,109530.0,109520.0,1.00164457]
["bitfinex-derivatives","BTCF0:USTF0",1752063414307,0.02054962,109530.0,109520.0,1.20013359]
["bitfinex-derivatives","BTCF0:USTF0",1752063414499,0.02054962,109530.0,109520.0,1.21083934]
["bitfinex-derivatives","BTCF0:USTF0",1752063414801,0.02054962,109530.0,109520.0,1.01235032]
["bitfinex-derivatives","BTCF0:USTF0",1752063415005,0.21903864,109530.0,109520.0,1.01235032]
["bitfinex-derivatives","BTCF0:USTF0",1752063415207,0.21903864,109530.0,109520.0,0.76676112]
["bitfinex-derivatives","BTCF0:USTF0",1752063415405,0.28023864,109530.0,109520.0,0.94835032]
["bitfinex-derivatives","BTCF0:USTF0",1752063415606,0.28023864,109530.0,109520.0,0.76576112]
["bitfinex-derivatives","BTCF0:USTF0",1752063416010,0.28023864,109530.0,109520.0,0.76676112]
["bitfinex-derivatives","BTCF0:USTF0",1752063416207,0.46281124,109530.0,109520.0,0.76576112]
["bitfinex-derivatives","BTCF0:USTF0",1752063416703,0.26432222,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063416907,0.66130026,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063417114,0.26432222,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063417408,0.46281124,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063418403,1.09390826,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063418602,1.19390826,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063419703,0.79693022,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063420216,1.19390826,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063421199,0.94390826,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063422016,0.54693022,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063422203,0.94390826,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752063422516,0.1826059,109510.0,109500.0,0.38103643]
["bitfinex-derivatives","BTCF0:USTF0",1752063422717,1.87661492,109510.0,109500.0,0.37507842]
["bitfinex-derivatives","BTCF0:USTF0",1752063423017,1.94031492,109510.0,109500.0,0.37507842]
["bitfinex-derivatives","BTCF0:USTF0",1752063423812,2.12295492,109510.0,109500.0,0.37807842]
["bitfinex-derivatives","BTCF0:USTF0",1752063424012,2.12295492,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752063424214,2.12295492,109510.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063424215,0.1826226,109500.0,109490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1752063424418,0.64120064,109500.0,109490.0,0.37521771]
["bitfinex-derivatives","BTCF0:USTF0",1752063424711,0.1826393,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063424909,1.93516832,109490.0,109480.0,0.37608097]
["bitfinex-derivatives","BTCF0:USTF0",1752063425716,1.7366793,109490.0,109480.0,0.55873687]
["bitfinex-derivatives","BTCF0:USTF0",1752063425913,1.7366793,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063426115,1.93516832,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063426321,1.7366793,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063426621,1.93516832,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063426816,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063427016,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063427912,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063428113,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063429115,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063429310,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063429713,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063430118,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063431708,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063432114,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063432811,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063433011,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063433920,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063434121,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063434420,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063434719,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063435115,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063435314,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063436318,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063436517,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063437109,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063437309,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063439318,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063439519,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063441422,1.81098569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063441623,2.00947471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063442117,0.31854569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063442322,1.25327471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063442725,1.05478569,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063443724,1.25327471,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063444317,1.05478569,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063444716,1.25327471,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063445825,1.05478569,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063446020,1.25327471,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063446221,1.25327471,109490.0,109480.0,0.43978177]
["bitfinex-derivatives","BTCF0:USTF0",1752063447327,1.25327471,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063448332,1.25327471,109490.0,109480.0,0.4396913]
["bitfinex-derivatives","BTCF0:USTF0",1752063450124,1.25327471,109490.0,109480.0,0.48313211]
["bitfinex-derivatives","BTCF0:USTF0",1752063450627,1.25327471,109490.0,109480.0,0.46894081]
["bitfinex-derivatives","BTCF0:USTF0",1752063450929,1.05478569,109490.0,109480.0,0.46894081]
["bitfinex-derivatives","BTCF0:USTF0",1752063451229,1.25327471,109490.0,109480.0,0.46894081]
["bitfinex-derivatives","BTCF0:USTF0",1752063456237,1.33550561,109490.0,109480.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752063456437,1.33550561,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063457332,1.13701659,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063457634,1.33550561,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063461132,1.13701659,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063461340,1.33550561,109490.0,109480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752063461730,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063462535,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063463039,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063463543,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063463744,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063464044,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063464237,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063464845,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063465238,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063466545,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063466746,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063467448,1.13701659,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063467750,1.33550561,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063468850,1.25327471,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063469453,1.3355291,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063470056,1.33552939,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063470753,1.13704037,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063470951,1.33552939,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063471256,1.13704037,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063471454,1.33552939,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063471757,1.33552939,109490.0,109480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1752063472960,1.13704037,109490.0,109480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1752063473159,1.33552939,109490.0,109480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1752063476763,1.33552939,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063476958,1.13704037,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063477367,1.33552939,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063478158,1.261223,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063478463,1.06273398,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063478763,1.261223,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752063480565,1.261223,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063482867,1.26110317,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063483067,1.06273398,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063483266,1.26110317,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063483868,1.06273398,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063484068,1.26110317,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063485368,1.06273398,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063485568,1.26110317,109490.0,109480.0,0.37608146]
["bitfinex-derivatives","BTCF0:USTF0",1752063485765,0.1826557,109480.0,109470.0,0.40351215]
["bitfinex-derivatives","BTCF0:USTF0",1752063485967,0.72244876,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1752063486970,0.52411211,109480.0,109470.0,0.3646269]
["bitfinex-derivatives","BTCF0:USTF0",1752063487570,0.32571038,109480.0,109470.0,0.3646269]
["bitfinex-derivatives","BTCF0:USTF0",1752063487773,0.52411211,109480.0,109470.0,0.3646269]
["bitfinex-derivatives","BTCF0:USTF0",1752063487965,0.32571038,109480.0,109470.0,0.3646269]
["bitfinex-derivatives","BTCF0:USTF0",1752063488165,0.52411211,109480.0,109470.0,0.3646269]
["bitfinex-derivatives","BTCF0:USTF0",1752063488471,0.52411211,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1752063488672,0.52411211,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063488871,0.32571038,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063489071,0.52411211,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063489870,0.32571038,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063490072,0.52411211,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063490667,0.44185743,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063490975,0.2434557,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063491271,0.44185743,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063491468,0.2434557,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063491669,0.44185743,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063491868,0.2434557,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063492072,0.44185743,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063492965,0.2434557,109480.0,109470.0,0.3636269]
["bitfinex-derivatives","BTCF0:USTF0",1752063493171,0.32564459,109480.0,109470.0,0.56202863]
["bitfinex-derivatives","BTCF0:USTF0",1752063493474,0.97676459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063494175,0.97676459,109480.0,109470.0,0.6099993]
["bitfinex-derivatives","BTCF0:USTF0",1752063494477,0.26484459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063494675,0.97672459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063494873,0.97672459,109480.0,109470.0,0.6099993]
["bitfinex-derivatives","BTCF0:USTF0",1752063495077,0.97672459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063496378,0.97672459,109480.0,109470.0,0.6099993]
["bitfinex-derivatives","BTCF0:USTF0",1752063496578,0.97672459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063497079,0.97528459,109480.0,109470.0,0.80840103]
["bitfinex-derivatives","BTCF0:USTF0",1752063497379,0.97528459,109480.0,109470.0,0.6099993]
["bitfinex-derivatives","BTCF0:USTF0",1752063497780,0.97528459,109480.0,109470.0,0.82243333]
["bitfinex-derivatives","BTCF0:USTF0",1752063501972,0.97528459,109480.0,109470.0,0.63976093]
["bitfinex-derivatives","BTCF0:USTF0",1752063502278,0.8930957,109480.0,109470.0,0.63976093]
["bitfinex-derivatives","BTCF0:USTF0",1752063503182,0.8930957,109480.0,109470.0,0.44132829]
["bitfinex-derivatives","BTCF0:USTF0",1752063503382,0.8930957,109480.0,109470.0,0.63973002]
["bitfinex-derivatives","BTCF0:USTF0",1752063503783,0.8930957,109480.0,109470.0,0.44132829]
["bitfinex-derivatives","BTCF0:USTF0",1752063503984,0.8930957,109480.0,109470.0,0.63973002]
["bitfinex-derivatives","BTCF0:USTF0",1752063504585,0.97528459,109480.0,109470.0,0.63973002]
["bitfinex-derivatives","BTCF0:USTF0",1752063504977,1.23768632,109480.0,109470.0,0.40832829]
["bitfinex-derivatives","BTCF0:USTF0",1752063505176,1.23768632,109480.0,109470.0,0.37762829]
["bitfinex-derivatives","BTCF0:USTF0",1752063505379,1.03928459,109480.0,109470.0,0.37762829]
["bitfinex-derivatives","BTCF0:USTF0",1752063505578,1.23768632,109480.0,109470.0,0.37762829]
["bitfinex-derivatives","BTCF0:USTF0",1752063505786,1.03928459,109480.0,109470.0,0.37762829]
["bitfinex-derivatives","BTCF0:USTF0",1752063506186,1.03928459,109480.0,109470.0,0.41033049]
["bitfinex-derivatives","BTCF0:USTF0",1752063506782,0.9530557,109480.0,109470.0,0.64153222]
["bitfinex-derivatives","BTCF0:USTF0",1752063507392,1.03525213,109480.0,109470.0,0.64153222]
["bitfinex-derivatives","BTCF0:USTF0",1752063508289,1.03465213,109480.0,109470.0,0.64153222]
["bitfinex-derivatives","BTCF0:USTF0",1752063508480,1.00205213,109480.0,109470.0,0.62580289]
["bitfinex-derivatives","BTCF0:USTF0",1752063508791,0.97065213,109480.0,109470.0,0.82420462]
["bitfinex-derivatives","BTCF0:USTF0",1752063510187,0.97065213,109480.0,109470.0,0.62580289]
["bitfinex-derivatives","BTCF0:USTF0",1752063510499,0.08219643,109480.0,109470.0,1.02260635]
["bitfinex-derivatives","BTCF0:USTF0",1752063510798,0.8871757,109480.0,109470.0,0.81020103]
["bitfinex-derivatives","BTCF0:USTF0",1752063511290,0.1826557,109480.0,109470.0,0.81020103]
["bitfinex-derivatives","BTCF0:USTF0",1752063511596,0.08219643,109490.0,109480.0,0.1826557]
["bitfinex-derivatives","BTCF0:USTF0",1752063511793,0.08219643,109490.0,109480.0,1.85845743]
["bitfinex-derivatives","BTCF0:USTF0",1752063512090,1.17880655,109500.0,109490.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1752063512290,1.17880655,109500.0,109490.0,0.80574073]
["bitfinex-derivatives","BTCF0:USTF0",1752063513092,0.47552655,109500.0,109490.0,0.62161938]
["bitfinex-derivatives","BTCF0:USTF0",1752063513392,1.09573012,109500.0,109490.0,0.82002111]
["bitfinex-derivatives","BTCF0:USTF0",1752063513993,1.09773012,109500.0,109490.0,0.62161938]
["bitfinex-derivatives","BTCF0:USTF0",1752063514293,1.09773012,109500.0,109490.0,0.82002111]
["bitfinex-derivatives","BTCF0:USTF0",1752063515089,0.39533012,109500.0,109490.0,0.82002009]
["bitfinex-derivatives","BTCF0:USTF0",1752063515295,1.09733012,109500.0,109490.0,0.82002009]
["bitfinex-derivatives","BTCF0:USTF0",1752063516199,0.39533012,109500.0,109490.0,0.82002009]
["bitfinex-derivatives","BTCF0:USTF0",1752063516400,1.00601272,109500.0,109490.0,0.82002009]
["bitfinex-derivatives","BTCF0:USTF0",1752063516702,0.30401272,109500.0,109490.0,0.82002009]
["bitfinex-derivatives","BTCF0:USTF0",1752063516896,0.002,109500.0,109490.0,1.16085599]
["bitfinex-derivatives","BTCF0:USTF0",1752063517394,0.00013758,109510.0,109500.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1752063517595,0.00013758,109510.0,109500.0,2.06785522]
["bitfinex-derivatives","BTCF0:USTF0",1752063517793,0.00013758,109510.0,109500.0,1.67105176]
["bitfinex-derivatives","BTCF0:USTF0",1752063517999,0.00013758,109510.0,109500.0,2.06785522]
["bitfinex-derivatives","BTCF0:USTF0",1752063518501,0.48526595,109530.0,109520.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1752063518701,0.20312192,109530.0,109520.0,1.10259073]
["bitfinex-derivatives","BTCF0:USTF0",1752063518903,0.20312192,109530.0,109520.0,1.16549073]
["bitfinex-derivatives","BTCF0:USTF0",1752063519297,0.02054962,109530.0,109520.0,1.51549073]
["bitfinex-derivatives","BTCF0:USTF0",1752063519502,0.20312192,109530.0,109520.0,1.86561073]
["bitfinex-derivatives","BTCF0:USTF0",1752063519907,0.20312192,109530.0,109520.0,0.967089]
["bitfinex-derivatives","BTCF0:USTF0",1752063520097,0.21812192,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063520905,0.21812192,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063521106,0.21812192,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063521605,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063523204,0.03554962,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063523507,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063525503,0.03554962,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063525808,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063529110,0.03554962,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063529306,0.21812202,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063530513,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063530912,0.03554962,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063531211,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063532313,0.21812192,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063532816,0.21812192,109530.0,109520.0,0.968089]
["bitfinex-derivatives","BTCF0:USTF0",1752063533015,0.21812192,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063533416,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063533616,0.21812202,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063533817,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063536718,0.21812202,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063537515,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063538317,0.21812202,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063539822,0.03554962,109530.0,109520.0,1.16649073]
["bitfinex-derivatives","BTCF0:USTF0",1752063540819,0.03554962,109530.0,109520.0,1.18061613]
["bitfinex-derivatives","BTCF0:USTF0",1752063541020,0.03554962,109530.0,109520.0,1.1806163]
["bitfinex-derivatives","BTCF0:USTF0",1752063542420,0.21812202,109530.0,109520.0,0.98221457]
["bitfinex-derivatives","BTCF0:USTF0",1752063542733,0.41652375,109530.0,109520.0,0.91931457]
["bitfinex-derivatives","BTCF0:USTF0",1752063542929,0.10194962,109530.0,109520.0,1.1177163]
["bitfinex-derivatives","BTCF0:USTF0",1752063543233,0.72770962,109530.0,109520.0,1.1501163]
["bitfinex-derivatives","BTCF0:USTF0",1752063543425,0.72770962,109530.0,109520.0,0.98341457]
["bitfinex-derivatives","BTCF0:USTF0",1752063543618,0.72770962,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063543821,0.72770962,109530.0,109520.0,0.98341457]
["bitfinex-derivatives","BTCF0:USTF0",1752063544022,0.72770962,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063544919,0.91028202,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063545322,0.72770962,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063545927,0.91028192,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063546121,0.21812192,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063546426,0.72770962,109530.0,109520.0,1.1818163]
["bitfinex-derivatives","BTCF0:USTF0",1752063546624,0.03554962,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063548331,0.21812202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063548927,0.03554962,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063549833,0.21812202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063550029,0.24902202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063550229,0.27922202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063550834,0.36141845,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063551028,0.27922202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063551633,0.27922202,109530.0,109520.0,0.98347157]
["bitfinex-derivatives","BTCF0:USTF0",1752063551833,0.27922202,109530.0,109520.0,1.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1752063552334,0.27922202,109530.0,109520.0,0.98347157]
["bitfinex-derivatives","BTCF0:USTF0",1752063552530,0.27922202,109530.0,109520.0,1.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1752063552730,0.27922202,109530.0,109520.0,0.95177157]
["bitfinex-derivatives","BTCF0:USTF0",1752063554336,0.27922202,109530.0,109520.0,0.937589]
["bitfinex-derivatives","BTCF0:USTF0",1752063556635,0.03554962,109530.0,109520.0,0.937589]
["bitfinex-derivatives","BTCF0:USTF0",1752063556840,0.03554962,109530.0,109520.0,1.16749073]
["bitfinex-derivatives","BTCF0:USTF0",1752063557030,0.72758962,109530.0,109520.0,1.16749073]
["bitfinex-derivatives","BTCF0:USTF0",1752063558132,0.91016202,109530.0,109520.0,1.16749073]
["bitfinex-derivatives","BTCF0:USTF0",1752063558939,0.91016202,109530.0,109520.0,0.969089]
["bitfinex-derivatives","BTCF0:USTF0",1752063559239,0.91012202,109530.0,109520.0,0.969089]
["bitfinex-derivatives","BTCF0:USTF0",1752063559441,0.91012202,109530.0,109520.0,1.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1752063559738,0.91012202,109530.0,109520.0,0.9833638]
["bitfinex-derivatives","BTCF0:USTF0",1752063560139,0.91012202,109530.0,109520.0,1.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1752063560539,0.72754962,109530.0,109520.0,1.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1752063561041,0.03554962,109530.0,109520.0,1.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1752063561244,0.72754962,109530.0,109520.0,1.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1752063561441,0.72754962,109530.0,109520.0,1.18176527]
["bitfinex-derivatives","BTCF0:USTF0",1752063562240,0.91012192,109530.0,109520.0,1.18176527]
["bitfinex-derivatives","BTCF0:USTF0",1752063562542,0.91012192,109530.0,109520.0,0.98336354]
["bitfinex-derivatives","BTCF0:USTF0",1752063562844,0.91012192,109530.0,109520.0,1.18176527]
["bitfinex-derivatives","BTCF0:USTF0",1752063563041,0.03554962,109530.0,109520.0,1.22263252]
["bitfinex-derivatives","BTCF0:USTF0",1752063564836,0.03554962,109530.0,109520.0,1.22254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063569145,0.03554962,109530.0,109520.0,1.1816739]
["bitfinex-derivatives","BTCF0:USTF0",1752063569745,0.03554962,109530.0,109520.0,0.98327217]
["bitfinex-derivatives","BTCF0:USTF0",1752063570044,0.03554962,109530.0,109520.0,1.1816739]
["bitfinex-derivatives","BTCF0:USTF0",1752063570240,0.03554962,109530.0,109520.0,1.22254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063571147,0.21812202,109530.0,109520.0,1.22254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063571447,0.03554962,109530.0,109520.0,1.22254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063572148,0.03554962,109530.0,109520.0,1.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1752063572648,0.03554962,109530.0,109520.0,1.22254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063575343,0.03554962,109530.0,109520.0,1.12254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063575852,0.03554962,109530.0,109520.0,1.47254115]
["bitfinex-derivatives","BTCF0:USTF0",1752063576240,0.03554962,109530.0,109520.0,1.47257233]
["bitfinex-derivatives","BTCF0:USTF0",1752063576644,0.03554962,109530.0,109520.0,1.12257233]
["bitfinex-derivatives","BTCF0:USTF0",1752063576839,0.03554962,109530.0,109520.0,1.45257233]
["bitfinex-derivatives","BTCF0:USTF0",1752063577149,0.02442241,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752063577344,0.09550549,109550.0,109540.0,0.1825558]
["bitfinex-derivatives","BTCF0:USTF0",1752063577645,0.09550549,109550.0,109540.0,0.83988569]
["bitfinex-derivatives","BTCF0:USTF0",1752063577848,0.19584816,109550.0,109540.0,0.83988569]
["bitfinex-derivatives","BTCF0:USTF0",1752063578150,0.19584816,109550.0,109540.0,0.64148396]
["bitfinex-derivatives","BTCF0:USTF0",1752063578351,0.19584816,109550.0,109540.0,1.29998396]
["bitfinex-derivatives","BTCF0:USTF0",1752063578542,0.34224459,109550.0,109540.0,1.29998396]
["bitfinex-derivatives","BTCF0:USTF0",1752063578846,0.34224459,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063579047,0.54064632,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063580150,0.45844989,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063580353,0.46944989,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063580548,0.47044989,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063581940,0.45944989,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063582141,0.26104816,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063582342,0.45944989,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063583048,0.07850906,109550.0,109540.0,0.77508008]
["bitfinex-derivatives","BTCF0:USTF0",1752063583252,0.1606166,109550.0,109540.0,0.77508008]
["bitfinex-derivatives","BTCF0:USTF0",1752063583452,0.1606166,109550.0,109540.0,0.83898008]
["bitfinex-derivatives","BTCF0:USTF0",1752063583757,0.8518166,109550.0,109540.0,0.83898008]
["bitfinex-derivatives","BTCF0:USTF0",1752063584451,0.8188166,109550.0,109540.0,0.83898008]
["bitfinex-derivatives","BTCF0:USTF0",1752063585457,1.0013558,109550.0,109540.0,0.83898008]
["bitfinex-derivatives","BTCF0:USTF0",1752063586148,1.0012758,109550.0,109540.0,0.64057835]
["bitfinex-derivatives","BTCF0:USTF0",1752063586351,1.23093753,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063587353,0.53985753,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063587653,1.23093753,109550.0,109540.0,0.57667835]
["bitfinex-derivatives","BTCF0:USTF0",1752063587952,1.23093753,109550.0,109540.0,0.57665746]
["bitfinex-derivatives","BTCF0:USTF0",1752063588454,1.23093753,109550.0,109540.0,0.57665791]
["bitfinex-derivatives","BTCF0:USTF0",1752063591256,1.0325358,109550.0,109540.0,0.57665791]
["bitfinex-derivatives","BTCF0:USTF0",1752063591457,1.23093753,109550.0,109540.0,0.57665791]
["bitfinex-derivatives","BTCF0:USTF0",1752063592056,1.23093753,109550.0,109540.0,0.39410211]
["bitfinex-derivatives","BTCF0:USTF0",1752063592258,1.23093753,109550.0,109540.0,0.57665791]
["bitfinex-derivatives","BTCF0:USTF0",1752063592952,1.23093753,109550.0,109540.0,0.39410211]
["bitfinex-derivatives","BTCF0:USTF0",1752063593158,1.23093753,109550.0,109540.0,0.57665791]
["bitfinex-derivatives","BTCF0:USTF0",1752063593651,1.23093753,109550.0,109540.0,0.57666928]
["bitfinex-derivatives","BTCF0:USTF0",1752063594558,1.23093753,109550.0,109540.0,0.39411348]
["bitfinex-derivatives","BTCF0:USTF0",1752063595053,1.23093753,109550.0,109540.0,0.37499967]
["bitfinex-derivatives","BTCF0:USTF0",1752063595661,1.0325358,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063595953,1.23093753,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063596154,1.0325358,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063596461,1.23093753,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063598160,1.0325358,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063598359,0.3414558,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063598557,1.0320958,109550.0,109540.0,0.7559572]
["bitfinex-derivatives","BTCF0:USTF0",1752063598863,0.3414558,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063599062,1.23041753,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063599363,0.53985753,109550.0,109540.0,0.55755547]
["bitfinex-derivatives","BTCF0:USTF0",1752063599660,1.23037753,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063602156,0.53985753,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063602357,1.23029753,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063603261,1.23029753,109550.0,109540.0,0.55756708]
["bitfinex-derivatives","BTCF0:USTF0",1752063603466,1.23029753,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063604668,1.0318958,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063604856,1.23029753,109550.0,109540.0,0.37501128]
["bitfinex-derivatives","BTCF0:USTF0",1752063605366,1.23029753,109550.0,109540.0,0.37502658]
["bitfinex-derivatives","BTCF0:USTF0",1752063605562,1.23029753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063606267,1.23029753,109550.0,109540.0,0.37502658]
["bitfinex-derivatives","BTCF0:USTF0",1752063606656,1.23001753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063606860,1.23001753,109550.0,109540.0,0.37502658]
["bitfinex-derivatives","BTCF0:USTF0",1752063607958,1.0316158,109550.0,109540.0,0.37502658]
["bitfinex-derivatives","BTCF0:USTF0",1752063608261,1.22997753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063608468,0.3414558,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063608668,1.22985753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063609259,1.22981753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063609772,1.0314158,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063610065,1.22981753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063610267,1.0314158,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063610569,1.22981753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063610968,1.22981753,109550.0,109540.0,0.37502658]
["bitfinex-derivatives","BTCF0:USTF0",1752063611369,1.22981753,109550.0,109540.0,0.55758238]
["bitfinex-derivatives","BTCF0:USTF0",1752063611971,1.22981753,109550.0,109540.0,0.59078238]
["bitfinex-derivatives","BTCF0:USTF0",1752063612172,0.9688358,109550.0,109540.0,0.78918411]
["bitfinex-derivatives","BTCF0:USTF0",1752063612378,0.9688358,109550.0,109540.0,0.62308238]
["bitfinex-derivatives","BTCF0:USTF0",1752063613072,0.9687558,109550.0,109540.0,0.62308238]
["bitfinex-derivatives","BTCF0:USTF0",1752063613273,0.9686758,109550.0,109540.0,0.62308238]
["bitfinex-derivatives","BTCF0:USTF0",1752063614062,0.9686758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063615175,0.2789558,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063615374,0.9686758,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063615674,0.9686758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063615972,0.9686758,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063616272,0.9686758,109550.0,109540.0,0.46073068]
["bitfinex-derivatives","BTCF0:USTF0",1752063616469,0.9686758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063617973,0.9686758,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063618373,0.9686758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063618573,0.9686758,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063619273,0.9686758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063619575,1.16667753,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063619781,0.9682758,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063620375,0.9682758,109550.0,109540.0,0.82153068]
["bitfinex-derivatives","BTCF0:USTF0",1752063620875,1.16640086,109550.0,109540.0,0.82125401]
["bitfinex-derivatives","BTCF0:USTF0",1752063621676,1.08429332,109550.0,109540.0,0.82125401]
["bitfinex-derivatives","BTCF0:USTF0",1752063622176,1.08429332,109550.0,109540.0,0.62312895]
["bitfinex-derivatives","BTCF0:USTF0",1752063622379,0.88616826,109550.0,109540.0,0.82125401]
["bitfinex-derivatives","BTCF0:USTF0",1752063622571,1.08429332,109550.0,109540.0,0.82125401]
["bitfinex-derivatives","BTCF0:USTF0",1752063622966,0.96819007,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063623170,1.16631513,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063623377,0.96811007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063623577,1.16623513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063623774,1.16623513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063624478,0.27903007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063624681,0.96799007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063624870,1.16611513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063625271,0.47715513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063625469,1.16611513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063626071,1.16603513,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063626277,1.16603513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063626880,0.27903007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063627178,0.96779007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063627570,0.27903007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063627972,0.96771007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063628283,0.96771007,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063628781,1.16583513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063628979,0.96771007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063629280,1.16583513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063629480,1.16571513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063629680,1.16571513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063630175,0.96759007,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063630375,1.16571513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063631882,1.16571513,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063632182,1.16571513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063633183,0.47715513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063633383,1.16539513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063633685,0.96727007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063634083,1.08321332,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063634286,0.88508826,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063634490,1.08321332,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063634975,1.16539513,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063635281,1.16539513,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063635483,1.16539513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063636275,1.16523513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063636484,1.16515513,109550.0,109540.0,0.82124422]
["bitfinex-derivatives","BTCF0:USTF0",1752063636678,0.96703007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063637578,0.27903007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063637778,0.96691007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063637985,0.96687007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063638485,0.27903007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063638687,0.96683007,109550.0,109540.0,0.62311916]
["bitfinex-derivatives","BTCF0:USTF0",1752063638889,0.96683007,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063639080,0.27902997,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063639281,0.96682997,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063640186,1.03062997,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063640589,0.91316907,109550.0,109540.0,1.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1752063640788,0.91316907,109550.0,109540.0,1.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1752063640989,0.2463391,109550.0,109540.0,0.62312791]
["bitfinex-derivatives","BTCF0:USTF0",1752063641189,0.9348991,109550.0,109540.0,1.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1752063642396,1.13302416,109550.0,109540.0,1.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1752063643287,0.9348991,109550.0,109540.0,1.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1752063643485,1.13302416,109550.0,109540.0,1.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1752063643680,0.9348991,109550.0,109540.0,1.00510592]
["bitfinex-derivatives","BTCF0:USTF0",1752063643885,0.9348991,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063644795,0.9345791,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063645096,0.2473391,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063645405,0.9345391,109550.0,109540.0,0.62312814]
["bitfinex-derivatives","BTCF0:USTF0",1752063645696,0.2473391,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063646082,0.9344991,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063646280,0.9038591,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063646488,0.0342,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063646695,0.001,109550.0,109540.0,1.01937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063646995,0.001,109550.0,109540.0,1.38937826]
["bitfinex-derivatives","BTCF0:USTF0",1752063647192,0.38166426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063647393,1.13406426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063647894,1.14106426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063648195,1.14106426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063648396,1.14106426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063648595,1.14106426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063649804,1.14106426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063649995,1.14106426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063650901,1.14106426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063651398,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063651598,0.9425792,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063651998,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063653389,0.9425792,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063653590,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063653786,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063655199,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063655388,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063655894,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063656096,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063656297,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063656698,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063657100,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063657304,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063657501,1.14070426,109550.0,109540.0,0.55762814]
["bitfinex-derivatives","BTCF0:USTF0",1752063657800,1.14070426,109550.0,109540.0,0.7557532]
["bitfinex-derivatives","BTCF0:USTF0",1752063659598,1.14070426,109550.0,109540.0,0.37507234]
["bitfinex-derivatives","BTCF0:USTF0",1752063659799,1.33882932,109550.0,109540.0,0.37507234]
["bitfinex-derivatives","BTCF0:USTF0",1752063659997,1.33882932,109550.0,109540.0,0.01427234]
["bitfinex-derivatives","BTCF0:USTF0",1752063660604,1.42102344,109550.0,109540.0,0.01427234]
["bitfinex-derivatives","BTCF0:USTF0",1752063661009,1.42102344,109550.0,109530.0,0.68042505]
["bitfinex-derivatives","BTCF0:USTF0",1752063661010,0.1825558,109540.0,109530.0,0.68042505]
["bitfinex-derivatives","BTCF0:USTF0",1752063661209,0.64090592,109540.0,109530.0,1.04122505]
["bitfinex-derivatives","BTCF0:USTF0",1752063661903,0.2446558,109540.0,109530.0,1.04122505]
["bitfinex-derivatives","BTCF0:USTF0",1752063662110,0.64090592,109540.0,109530.0,1.04122505]
["bitfinex-derivatives","BTCF0:USTF0",1752063662300,0.2446558,109540.0,109530.0,1.04122505]
["bitfinex-derivatives","BTCF0:USTF0",1752063662501,0.64090592,109540.0,109530.0,1.04122505]
["bitfinex-derivatives","BTCF0:USTF0",1752063663201,0.64090592,109540.0,109530.0,0.99758245]
["bitfinex-derivatives","BTCF0:USTF0",1752063663507,0.64090592,109540.0,109530.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1752063664204,0.44278086,109540.0,109530.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1752063664410,0.64090592,109540.0,109530.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1752063664608,0.64090592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063664818,0.2446558,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063665005,0.64090592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063666400,0.64290592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063666708,0.64290592,109540.0,109530.0,1.14806591]
["bitfinex-derivatives","BTCF0:USTF0",1752063668104,0.64090592,109540.0,109530.0,1.14806591]
["bitfinex-derivatives","BTCF0:USTF0",1752063668407,0.64490592,109540.0,109530.0,1.14806591]
["bitfinex-derivatives","BTCF0:USTF0",1752063668907,0.64490592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063669810,0.64490592,109540.0,109530.0,1.14806591]
["bitfinex-derivatives","BTCF0:USTF0",1752063670001,0.64490592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063674307,0.2486558,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063674508,0.64490592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063674908,0.2486558,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063675110,0.64490592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063675407,1.32934592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063676710,1.32934592,109540.0,109530.0,1.14806591]
["bitfinex-derivatives","BTCF0:USTF0",1752063677298,1.32934592,109540.0,109530.0,0.94994085]
["bitfinex-derivatives","BTCF0:USTF0",1752063678111,1.32934592,109540.0,109530.0,0.72173695]
["bitfinex-derivatives","BTCF0:USTF0",1752063678411,1.32934592,109540.0,109530.0,0.36093695]
["bitfinex-derivatives","BTCF0:USTF0",1752063678612,1.52747098,109540.0,109530.0,0.36093695]
["bitfinex-derivatives","BTCF0:USTF0",1752063678819,1.52747098,109540.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063678820,0.1825725,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063679117,0.64462262,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063679310,0.72681674,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063679612,0.1825891,109520.0,109510.0,0.38021663]
["bitfinex-derivatives","BTCF0:USTF0",1752063679824,1.32435922,109520.0,109510.0,0.38021663]
["bitfinex-derivatives","BTCF0:USTF0",1752063680213,1.32435922,109520.0,109510.0,0.56282243]
["bitfinex-derivatives","BTCF0:USTF0",1752063680810,1.12636999,109520.0,109510.0,0.56282243]
["bitfinex-derivatives","BTCF0:USTF0",1752063681011,1.12636999,109520.0,109510.0,0.56582243]
["bitfinex-derivatives","BTCF0:USTF0",1752063682014,0.9281091,109520.0,109510.0,0.56582243]
["bitfinex-derivatives","BTCF0:USTF0",1752063682214,0.9291091,109520.0,109510.0,0.56582243]
["bitfinex-derivatives","BTCF0:USTF0",1752063682720,0.9281091,109520.0,109510.0,0.56582243]
["bitfinex-derivatives","BTCF0:USTF0",1752063682918,0.9301091,109520.0,109510.0,0.5464058]
["bitfinex-derivatives","BTCF0:USTF0",1752063683120,0.9301091,109520.0,109510.0,0.5434058]
["bitfinex-derivatives","BTCF0:USTF0",1752063683420,0.9301091,109520.0,109510.0,0.5454058]
["bitfinex-derivatives","BTCF0:USTF0",1752063683818,0.9301091,109520.0,109510.0,0.5762058]
["bitfinex-derivatives","BTCF0:USTF0",1752063684921,0.9301091,109520.0,109510.0,0.5454058]
["bitfinex-derivatives","BTCF0:USTF0",1752063685123,1.12836999,109520.0,109510.0,0.55944475]
["bitfinex-derivatives","BTCF0:USTF0",1752063685617,1.12836999,109520.0,109510.0,0.37683895]
["bitfinex-derivatives","BTCF0:USTF0",1752063685916,1.48916999,109520.0,109510.0,0.01603895]
["bitfinex-derivatives","BTCF0:USTF0",1752063686714,1.4997874,109520.0,109510.0,0.01603895]
["bitfinex-derivatives","BTCF0:USTF0",1752063686913,1.4997874,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063688722,1.48916999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063689118,0.80524999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063689317,1.48832999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063690720,1.48832999,109520.0,109510.0,0.01607809]
["bitfinex-derivatives","BTCF0:USTF0",1752063690920,1.48832999,109520.0,109510.0,0.01607831]
["bitfinex-derivatives","BTCF0:USTF0",1752063692130,1.48832999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063695732,1.12752999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063695934,1.48832999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063696333,1.2900691,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063696727,1.48832999,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063697133,1.48832999,109520.0,109510.0,0.01601775]
["bitfinex-derivatives","BTCF0:USTF0",1752063698829,1.12664999,109520.0,109510.0,0.01601775]
["bitfinex-derivatives","BTCF0:USTF0",1752063699232,1.12664999,109520.0,109510.0,0.01601807]
["bitfinex-derivatives","BTCF0:USTF0",1752063700330,1.20884411,109520.0,109510.0,0.01601807]
["bitfinex-derivatives","BTCF0:USTF0",1752063700736,1.20884411,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063702431,1.01058322,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063702736,1.56964411,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063702936,1.76790166,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063703732,1.01058322,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063703936,1.76790166,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063704840,1.40710166,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063705635,1.76790166,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063706642,1.37138322,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063707141,1.76790166,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063708139,1.37138322,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063708339,1.68570754,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063709440,1.43450278,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063709641,1.32490754,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063710241,1.40706335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063710935,1.40706335,109520.0,109510.0,0.01606347]
["bitfinex-derivatives","BTCF0:USTF0",1752063711236,1.76786335,109520.0,109510.0,0.01606347]
["bitfinex-derivatives","BTCF0:USTF0",1752063712342,1.40706335,109520.0,109510.0,0.01606347]
["bitfinex-derivatives","BTCF0:USTF0",1752063713237,1.40706335,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063714043,1.01054491,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063714441,1.40706335,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063714743,1.01054491,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063715134,1.40706335,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063715444,1.76786335,109520.0,109510.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1752063715644,1.76786335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063716937,1.37134491,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063717244,1.76786335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063722149,1.40706335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063722448,1.76786335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063722947,1.40706335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063723745,1.37134491,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063723947,1.01054491,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063724147,1.40706335,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752063726361,1.40706335,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063726563,1.76786335,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063727465,1.40706335,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063727859,1.01054491,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063728059,1.40706335,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063728260,1.40390335,109520.0,109510.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1752063730567,1.40390335,109520.0,109510.0,0.0160462]
["bitfinex-derivatives","BTCF0:USTF0",1752063731670,1.00738491,109520.0,109510.0,0.0160462]
["bitfinex-derivatives","BTCF0:USTF0",1752063731866,1.40390335,109520.0,109510.0,0.0160462]
["bitfinex-derivatives","BTCF0:USTF0",1752063732563,1.40390335,109520.0,109500.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752063732564,0.1826224,109500.0,109490.0,0.45613973]
["bitfinex-derivatives","BTCF0:USTF0",1752063732765,1.25774084,109500.0,109490.0,0.04085006]
["bitfinex-derivatives","BTCF0:USTF0",1752063733063,0.1826391,109490.0,109480.0,0.68245667]
["bitfinex-derivatives","BTCF0:USTF0",1752063733268,0.41389832,109490.0,109480.0,0.68245667]
["bitfinex-derivatives","BTCF0:USTF0",1752063733671,0.41389832,109490.0,109480.0,0.38144739]
["bitfinex-derivatives","BTCF0:USTF0",1752063733967,0.44409832,109490.0,109480.0,0.38144739]
["bitfinex-derivatives","BTCF0:USTF0",1752063734168,0.44409832,109490.0,109480.0,0.57970661]
["bitfinex-derivatives","BTCF0:USTF0",1752063734767,0.44409832,109490.0,109480.0,0.38144739]
["bitfinex-derivatives","BTCF0:USTF0",1752063735367,0.2458391,109490.0,109480.0,0.38144739]
["bitfinex-derivatives","BTCF0:USTF0",1752063735568,0.44409832,109490.0,109480.0,0.38144739]
["bitfinex-derivatives","BTCF0:USTF0",1752063736263,0.2458391,109490.0,109480.0,0.57970661]
["bitfinex-derivatives","BTCF0:USTF0",1752063736467,0.1826391,109490.0,109480.0,0.64190661]
["bitfinex-derivatives","BTCF0:USTF0",1752063736667,0.1826391,109490.0,109480.0,1.02282163]
["bitfinex-derivatives","BTCF0:USTF0",1752063736869,0.39317751,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752063737067,1.07137751,109500.0,109490.0,1.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1752063737267,0.39317751,109500.0,109490.0,0.80389832]
["bitfinex-derivatives","BTCF0:USTF0",1752063737464,1.07137751,109500.0,109490.0,0.6056391]
["bitfinex-derivatives","BTCF0:USTF0",1752063737668,1.07137751,109500.0,109490.0,0.80389832]
["bitfinex-derivatives","BTCF0:USTF0",1752063737867,1.07137751,109500.0,109490.0,0.6056391]
["bitfinex-derivatives","BTCF0:USTF0",1752063738077,1.07137751,109500.0,109490.0,0.80389832]
["bitfinex-derivatives","BTCF0:USTF0",1752063738573,0.39317751,109500.0,109490.0,0.80389832]
["bitfinex-derivatives","BTCF0:USTF0",1752063738765,0.39317751,109500.0,109490.0,0.80391538]
["bitfinex-derivatives","BTCF0:USTF0",1752063738967,1.07321751,109500.0,109490.0,0.80391538]
["bitfinex-derivatives","BTCF0:USTF0",1752063739675,1.07313751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063739868,1.07313751,109500.0,109490.0,0.6066391]
["bitfinex-derivatives","BTCF0:USTF0",1752063740066,1.07313751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063741560,0.39517751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063741767,1.07293751,109500.0,109490.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1752063742169,1.07293751,109500.0,109490.0,0.6066391]
["bitfinex-derivatives","BTCF0:USTF0",1752063744674,1.07293751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063744881,0.39517751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063745067,1.07273751,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063748880,0.2759519,109500.0,109490.0,0.84576544]
["bitfinex-derivatives","BTCF0:USTF0",1752063749078,0.9530319,109500.0,109490.0,1.20576544]
["bitfinex-derivatives","BTCF0:USTF0",1752063749279,0.9530319,109500.0,109490.0,0.84576544]
["bitfinex-derivatives","BTCF0:USTF0",1752063750179,0.2759519,109500.0,109490.0,0.84576544]
["bitfinex-derivatives","BTCF0:USTF0",1752063750382,0.9530319,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063753189,0.9527119,109500.0,109490.0,0.80491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063754680,0.002,109500.0,109490.0,1.18491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063754887,0.8611424,109500.0,109490.0,1.18491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063755287,0.1846224,109500.0,109490.0,1.18491538]
["bitfinex-derivatives","BTCF0:USTF0",1752063755788,0.81357695,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752063755789,0.00013695,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752063756096,0.18274275,109510.0,109500.0,1.22864874]
["bitfinex-derivatives","BTCF0:USTF0",1752063756390,0.00013695,109510.0,109500.0,1.22864874]
["bitfinex-derivatives","BTCF0:USTF0",1752063757089,0.00213695,109510.0,109500.0,1.22864874]
["bitfinex-derivatives","BTCF0:USTF0",1752063757382,0.00213695,109510.0,109500.0,1.42692502]
["bitfinex-derivatives","BTCF0:USTF0",1752063758392,0.00213695,109510.0,109500.0,1.22864874]
["bitfinex-derivatives","BTCF0:USTF0",1752063758784,0.00213695,109510.0,109500.0,1.22964874]
["bitfinex-derivatives","BTCF0:USTF0",1752063759184,0.00013695,109510.0,109500.0,1.22964874]
["bitfinex-derivatives","BTCF0:USTF0",1752063759385,0.00013695,109510.0,109500.0,1.23064874]
["bitfinex-derivatives","BTCF0:USTF0",1752063759585,0.00013695,109510.0,109500.0,1.24477168]
["bitfinex-derivatives","BTCF0:USTF0",1752063762484,0.00013695,109510.0,109500.0,1.20392162]
["bitfinex-derivatives","BTCF0:USTF0",1752063762691,0.00013695,109510.0,109500.0,1.24464774]
["bitfinex-derivatives","BTCF0:USTF0",1752063762986,0.0318,109530.0,109500.0,1.44294162]
["bitfinex-derivatives","BTCF0:USTF0",1752063763209,0.0318,109530.0,109520.0,0.74166538]
["bitfinex-derivatives","BTCF0:USTF0",1752063763497,0.2143724,109530.0,109520.0,0.75578832]
["bitfinex-derivatives","BTCF0:USTF0",1752063763791,0.2448724,109530.0,109520.0,1.14828832]
["bitfinex-derivatives","BTCF0:USTF0",1752063764090,0.2448724,109530.0,109520.0,0.95001204]
["bitfinex-derivatives","BTCF0:USTF0",1752063764288,0.2448724,109530.0,109520.0,1.11658832]
["bitfinex-derivatives","BTCF0:USTF0",1752063764488,0.2478724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063764686,0.44614868,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063766292,0.2478724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063766683,0.2458724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063767492,0.44414868,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063768698,0.2458724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063769096,0.44414868,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063769494,0.2458724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063769693,0.44414868,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063770703,0.2458724,109530.0,109520.0,0.91831204]
["bitfinex-derivatives","BTCF0:USTF0",1752063773999,0.2458724,109530.0,109520.0,0.9181712]
["bitfinex-derivatives","BTCF0:USTF0",1752063774000,0.44414868,109530.0,109520.0,0.9181712]
["bitfinex-derivatives","BTCF0:USTF0",1752063775303,0.2458724,109530.0,109520.0,0.9181712]
["bitfinex-derivatives","BTCF0:USTF0",1752063775604,0.44414868,109530.0,109520.0,0.9181712]
["bitfinex-derivatives","BTCF0:USTF0",1752063776904,0.44414868,109530.0,109520.0,0.91817345]
["bitfinex-derivatives","BTCF0:USTF0",1752063777905,0.2458724,109530.0,109520.0,0.91817345]
["bitfinex-derivatives","BTCF0:USTF0",1752063778107,0.2458724,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063778606,0.44414868,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063779405,0.9201124,109530.0,109520.0,1.10246538]
["bitfinex-derivatives","BTCF0:USTF0",1752063779804,0.9200324,109530.0,109520.0,1.13266538]
["bitfinex-derivatives","BTCF0:USTF0",1752063780808,0.9200324,109530.0,109520.0,0.9343891]
["bitfinex-derivatives","BTCF0:USTF0",1752063781201,0.2458724,109530.0,109520.0,1.13266538]
["bitfinex-derivatives","BTCF0:USTF0",1752063781701,0.9198724,109530.0,109520.0,0.9343891]
["bitfinex-derivatives","BTCF0:USTF0",1752063782504,0.44414868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063782705,0.44414868,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063783210,1.11806868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063783610,0.9197924,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063783813,1.11806868,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063785107,1.11806868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063785314,1.11806868,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063785811,0.9197924,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063786112,1.11806868,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063786513,1.11806868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063787009,0.9197924,109530.0,109520.0,0.9041891]
["bitfinex-derivatives","BTCF0:USTF0",1752063787215,1.11806868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063787416,1.11806868,109530.0,109520.0,0.73585748]
["bitfinex-derivatives","BTCF0:USTF0",1752063788004,0.9197924,109530.0,109520.0,0.91844658]
["bitfinex-derivatives","BTCF0:USTF0",1752063788406,1.11806868,109530.0,109520.0,0.91844658]
["bitfinex-derivatives","BTCF0:USTF0",1752063788605,1.11806868,109530.0,109520.0,0.73585748]
["bitfinex-derivatives","BTCF0:USTF0",1752063788809,1.11806868,109530.0,109520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752063789006,1.11806868,109530.0,109520.0,0.73585942]
["bitfinex-derivatives","BTCF0:USTF0",1752063789211,1.11806868,109530.0,109520.0,0.91844852]
["bitfinex-derivatives","BTCF0:USTF0",1752063790222,0.9197924,109530.0,109520.0,0.91844852]
["bitfinex-derivatives","BTCF0:USTF0",1752063790417,1.11806868,109530.0,109520.0,0.73585942]
["bitfinex-derivatives","BTCF0:USTF0",1752063790615,1.19996508,109530.0,109520.0,0.73585942]
["bitfinex-derivatives","BTCF0:USTF0",1752063791119,1.11806868,109530.0,109520.0,0.73585942]
["bitfinex-derivatives","BTCF0:USTF0",1752063792518,1.19996508,109530.0,109520.0,0.37505942]
["bitfinex-derivatives","BTCF0:USTF0",1752063793322,1.19996508,109530.0,109520.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1752063794512,1.0016888,109530.0,109520.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1752063794712,1.19996508,109530.0,109520.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1752063796128,0.72432136,109530.0,109520.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1752063796314,1.39708136,109530.0,109520.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1752063796515,1.39708136,109530.0,109520.0,0.01427253]
["bitfinex-derivatives","BTCF0:USTF0",1752063796719,1.39704136,109530.0,109520.0,0.01427253]
["bitfinex-derivatives","BTCF0:USTF0",1752063797616,1.39704136,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063797617,0.1825891,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063797822,0.44416538,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063799118,0.44416538,109520.0,109510.0,0.3750724]
["bitfinex-derivatives","BTCF0:USTF0",1752063800327,0.44416538,109520.0,109510.0,0.41674657]
["bitfinex-derivatives","BTCF0:USTF0",1752063800625,0.44416538,109520.0,109510.0,0.3760724]
["bitfinex-derivatives","BTCF0:USTF0",1752063802726,0.44416538,109520.0,109510.0,0.37607655]
["bitfinex-derivatives","BTCF0:USTF0",1752063803728,0.44416538,109520.0,109510.0,0.01527655]
["bitfinex-derivatives","BTCF0:USTF0",1752063804027,0.44416538,109520.0,109510.0,0.37607655]
["bitfinex-derivatives","BTCF0:USTF0",1752063804227,0.2458891,109520.0,109510.0,0.37607655]
["bitfinex-derivatives","BTCF0:USTF0",1752063804424,0.44416538,109520.0,109510.0,0.37607655]
["bitfinex-derivatives","BTCF0:USTF0",1752063804625,0.38086538,109520.0,109510.0,0.55868235]
["bitfinex-derivatives","BTCF0:USTF0",1752063804831,0.8545891,109520.0,109510.0,0.81895863]
["bitfinex-derivatives","BTCF0:USTF0",1752063805324,0.1825891,109520.0,109510.0,0.81895863]
["bitfinex-derivatives","BTCF0:USTF0",1752063805626,0.8545091,109520.0,109510.0,0.87033916]
["bitfinex-derivatives","BTCF0:USTF0",1752063806219,0.8545091,109520.0,109510.0,0.67206288]
["bitfinex-derivatives","BTCF0:USTF0",1752063806415,1.05278538,109520.0,109510.0,0.67206288]
["bitfinex-derivatives","BTCF0:USTF0",1752063807227,0.8545091,109520.0,109510.0,0.87033916]
["bitfinex-derivatives","BTCF0:USTF0",1752063807629,0.8545091,109520.0,109510.0,0.67206288]
["bitfinex-derivatives","BTCF0:USTF0",1752063807829,0.8545091,109520.0,109510.0,0.87033916]
["bitfinex-derivatives","BTCF0:USTF0",1752063808329,0.8545091,109520.0,109510.0,0.67206288]
["bitfinex-derivatives","BTCF0:USTF0",1752063808629,0.8543891,109520.0,109510.0,0.67206288]
["bitfinex-derivatives","BTCF0:USTF0",1752063808831,0.8543891,109520.0,109510.0,0.87033916]
["bitfinex-derivatives","BTCF0:USTF0",1752063809531,0.8543891,109520.0,109510.0,0.8596328]
["bitfinex-derivatives","BTCF0:USTF0",1752063810033,0.8542691,109520.0,109510.0,0.8596328]
["bitfinex-derivatives","BTCF0:USTF0",1752063812127,0.1825891,109520.0,109510.0,0.8596328]
["bitfinex-derivatives","BTCF0:USTF0",1752063812430,0.8539491,109520.0,109510.0,0.8596328]
["bitfinex-derivatives","BTCF0:USTF0",1752063813229,0.8539491,109520.0,109510.0,0.66135652]
["bitfinex-derivatives","BTCF0:USTF0",1752063814232,0.8539491,109520.0,109510.0,0.66135514]
["bitfinex-derivatives","BTCF0:USTF0",1752063819722,0.8539491,109520.0,109510.0,0.66119629]
["bitfinex-derivatives","BTCF0:USTF0",1752063820933,0.8532291,109520.0,109510.0,0.66119629]
["bitfinex-derivatives","BTCF0:USTF0",1752063821523,0.8532291,109520.0,109510.0,0.85947257]
["bitfinex-derivatives","BTCF0:USTF0",1752063821724,0.8532291,109520.0,109510.0,0.49867257]
["bitfinex-derivatives","BTCF0:USTF0",1752063821930,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063822437,0.8532291,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063822736,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063823439,0.8532291,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063823641,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063824443,0.8532291,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063824644,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063825444,0.8532291,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063825645,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063826837,0.8532291,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063827032,0.8532291,109520.0,109510.0,1.22027257]
["bitfinex-derivatives","BTCF0:USTF0",1752063828632,0.8532291,109520.0,109510.0,0.49867257]
["bitfinex-derivatives","BTCF0:USTF0",1752063828946,1.05144138,109520.0,109510.0,1.22020857]
["bitfinex-derivatives","BTCF0:USTF0",1752063831451,1.08184138,109520.0,109510.0,1.22020857]
["bitfinex-derivatives","BTCF0:USTF0",1752063831853,1.11394138,109520.0,109510.0,1.22020857]
["bitfinex-derivatives","BTCF0:USTF0",1752063832752,1.11394138,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063832941,1.11394138,109520.0,109510.0,1.22020857]
["bitfinex-derivatives","BTCF0:USTF0",1752063833853,1.11394138,109520.0,109510.0,1.02199629]
["bitfinex-derivatives","BTCF0:USTF0",1752063834052,1.11394138,109520.0,109510.0,1.22020857]
["bitfinex-derivatives","BTCF0:USTF0",1752063834444,1.11394138,109520.0,109510.0,1.27444079]
["bitfinex-derivatives","BTCF0:USTF0",1752063834850,1.11394138,109520.0,109510.0,1.24394079]
["bitfinex-derivatives","BTCF0:USTF0",1752063837046,1.11394138,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063837347,1.31215366,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063838053,1.11394138,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063838352,0.9157291,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063838553,1.11394138,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063839450,0.9157291,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063840154,1.11394138,109520.0,109510.0,1.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1752063840354,1.11214138,109520.0,109510.0,1.15820857]
["bitfinex-derivatives","BTCF0:USTF0",1752063842064,0.9139291,109520.0,109510.0,0.95999629]
["bitfinex-derivatives","BTCF0:USTF0",1752063842264,1.11214138,109520.0,109510.0,1.15819616]
["bitfinex-derivatives","BTCF0:USTF0",1752063842770,0.9139291,109520.0,109510.0,1.15819616]
["bitfinex-derivatives","BTCF0:USTF0",1752063843064,1.11214138,109520.0,109510.0,1.15819616]
["bitfinex-derivatives","BTCF0:USTF0",1752063843260,0.9139291,109520.0,109510.0,1.15819616]
["bitfinex-derivatives","BTCF0:USTF0",1752063843461,1.11214138,109520.0,109510.0,1.18929616]
["bitfinex-derivatives","BTCF0:USTF0",1752063845962,1.11214138,109520.0,109510.0,1.18944744]
["bitfinex-derivatives","BTCF0:USTF0",1752063847168,0.1825891,109520.0,109510.0,1.72765972]
["bitfinex-derivatives","BTCF0:USTF0",1752063847372,0.1825891,109520.0,109510.0,1.75845972]
["bitfinex-derivatives","BTCF0:USTF0",1752063847569,0.1825891,109520.0,109510.0,1.76916595]
["bitfinex-derivatives","BTCF0:USTF0",1752063847872,0.1825891,109520.0,109510.0,1.42933685]
["bitfinex-derivatives","BTCF0:USTF0",1752063848171,0.1825891,109520.0,109510.0,1.79933685]
["bitfinex-derivatives","BTCF0:USTF0",1752063848872,0.1825891,109520.0,109510.0,1.60107788]
["bitfinex-derivatives","BTCF0:USTF0",1752063849063,0.1825891,109520.0,109510.0,1.33291229]
["bitfinex-derivatives","BTCF0:USTF0",1752063849370,0.1825891,109520.0,109510.0,1.23107788]
["bitfinex-derivatives","BTCF0:USTF0",1752063849671,0.1825891,109520.0,109510.0,1.58107788]
["bitfinex-derivatives","BTCF0:USTF0",1752063849871,0.1825891,109520.0,109510.0,1.57037165]
["bitfinex-derivatives","BTCF0:USTF0",1752063850469,0.1825891,109520.0,109510.0,1.60530998]
["bitfinex-derivatives","BTCF0:USTF0",1752063851269,0.1825558,109540.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1752063851570,0.4208232,109550.0,109540.0,0.1825558]
["bitfinex-derivatives","BTCF0:USTF0",1752063851759,1.0885032,109550.0,109540.0,0.7875962]
["bitfinex-derivatives","BTCF0:USTF0",1752063851965,1.0885032,109550.0,109540.0,0.62253061]
["bitfinex-derivatives","BTCF0:USTF0",1752063852161,1.0885032,109550.0,109540.0,0.8206962]
["bitfinex-derivatives","BTCF0:USTF0",1752063852364,1.0885032,109550.0,109540.0,0.62253061]
["bitfinex-derivatives","BTCF0:USTF0",1752063853365,0.3389268,109550.0,109540.0,0.62253061]
["bitfinex-derivatives","BTCF0:USTF0",1752063853569,0.2748268,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063853770,0.2748268,109550.0,109540.0,1.4883362]
["bitfinex-derivatives","BTCF0:USTF0",1752063854673,0.2758268,109550.0,109540.0,1.4883362]
["bitfinex-derivatives","BTCF0:USTF0",1752063855373,0.2758268,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063855573,0.3077268,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063858875,0.50589239,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063859074,0.53749239,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063861277,0.3393268,109550.0,109540.0,1.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1752063865482,0.3393268,109550.0,109540.0,1.29001519]
["bitfinex-derivatives","BTCF0:USTF0",1752063867488,0.3393268,109550.0,109540.0,0.62237519]
["bitfinex-derivatives","BTCF0:USTF0",1752063867780,0.3393268,109550.0,109540.0,1.28853519]
["bitfinex-derivatives","BTCF0:USTF0",1752063868180,0.53749239,109550.0,109540.0,1.28853519]
["bitfinex-derivatives","BTCF0:USTF0",1752063868783,0.53745147,109550.0,109540.0,1.48665986]
["bitfinex-derivatives","BTCF0:USTF0",1752063869080,0.3393268,109550.0,109540.0,0.62237519]
["bitfinex-derivatives","BTCF0:USTF0",1752063869283,0.53745147,109550.0,109540.0,0.78869986]
["bitfinex-derivatives","BTCF0:USTF0",1752063870383,1.20345147,109550.0,109540.0,0.78869986]
["bitfinex-derivatives","BTCF0:USTF0",1752063871183,1.20345147,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063876188,1.20345147,109550.0,109540.0,0.59056067]
["bitfinex-derivatives","BTCF0:USTF0",1752063876380,1.20345147,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063877381,1.20345147,109550.0,109540.0,0.59056067]
["bitfinex-derivatives","BTCF0:USTF0",1752063877788,1.0053268,109550.0,109540.0,0.59056067]
["bitfinex-derivatives","BTCF0:USTF0",1752063878087,1.20345147,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063878888,1.20345147,109550.0,109540.0,0.59056067]
["bitfinex-derivatives","BTCF0:USTF0",1752063879088,1.20345147,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063879490,1.0053268,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063879888,1.20345147,109550.0,109540.0,0.78868534]
["bitfinex-derivatives","BTCF0:USTF0",1752063880090,1.20345147,109550.0,109540.0,0.78885251]
["bitfinex-derivatives","BTCF0:USTF0",1752063880389,1.28534787,109550.0,109540.0,0.78885251]
["bitfinex-derivatives","BTCF0:USTF0",1752063881187,0.3577232,109550.0,109540.0,0.78885251]
["bitfinex-derivatives","BTCF0:USTF0",1752063881392,0.9314496,109550.0,109540.0,0.82105251]
["bitfinex-derivatives","BTCF0:USTF0",1752063881690,0.38267787,109550.0,109540.0,1.01917718]
["bitfinex-derivatives","BTCF0:USTF0",1752063881893,0.002,109550.0,109540.0,1.37917718]
["bitfinex-derivatives","BTCF0:USTF0",1752063882089,0.1845391,109550.0,109540.0,1.37917718]
["bitfinex-derivatives","BTCF0:USTF0",1752063882694,0.1845391,109550.0,109540.0,1.13984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063883285,0.1845391,109550.0,109540.0,1.43984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063883486,0.1845391,109550.0,109540.0,1.13984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063883793,0.002,109550.0,109540.0,1.41984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063884097,0.1845391,109550.0,109540.0,1.41984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063884490,0.002,109550.0,109540.0,1.43984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063884684,0.1845391,109550.0,109540.0,1.43984685]
["bitfinex-derivatives","BTCF0:USTF0",1752063884890,0.1845391,109550.0,109540.0,1.2416625]
["bitfinex-derivatives","BTCF0:USTF0",1752063885482,0.1845391,109550.0,109540.0,0.95182928]
["bitfinex-derivatives","BTCF0:USTF0",1752063885689,0.1845391,109550.0,109540.0,0.93755724]
["bitfinex-derivatives","BTCF0:USTF0",1752063885894,0.1845391,109550.0,109540.0,0.95182796]
["bitfinex-derivatives","BTCF0:USTF0",1752063888686,0.1845391,109550.0,109540.0,0.75376297]
["bitfinex-derivatives","BTCF0:USTF0",1752063889089,0.1845391,109550.0,109540.0,0.95182796]
["bitfinex-derivatives","BTCF0:USTF0",1752063889590,0.1845391,109550.0,109540.0,1.22182796]
["bitfinex-derivatives","BTCF0:USTF0",1752063889791,0.1845391,109550.0,109540.0,0.92182796]
["bitfinex-derivatives","BTCF0:USTF0",1752063890595,0.002,109550.0,109540.0,0.72376297]
["bitfinex-derivatives","BTCF0:USTF0",1752063890898,0.02582374,109560.0,109550.0,0.20191877]
["bitfinex-derivatives","BTCF0:USTF0",1752063891098,0.02582374,109560.0,109550.0,1.27252719]
["bitfinex-derivatives","BTCF0:USTF0",1752063891492,0.02582374,109560.0,109550.0,1.27252551]
["bitfinex-derivatives","BTCF0:USTF0",1752063891789,0.02582374,109560.0,109550.0,1.73846052]
["bitfinex-derivatives","BTCF0:USTF0",1752063891995,0.02582374,109560.0,109550.0,1.93652551]
["bitfinex-derivatives","BTCF0:USTF0",1752063892499,0.02782374,109560.0,109550.0,1.93652551]
["bitfinex-derivatives","BTCF0:USTF0",1752063892894,0.02782374,109560.0,109550.0,1.73846052]
["bitfinex-derivatives","BTCF0:USTF0",1752063893196,0.02907979,109560.0,109550.0,1.73846052]
["bitfinex-derivatives","BTCF0:USTF0",1752063893401,0.02907979,109560.0,109550.0,1.93652551]
["bitfinex-derivatives","BTCF0:USTF0",1752063893597,0.03207979,109560.0,109550.0,1.93652551]
["bitfinex-derivatives","BTCF0:USTF0",1752063894393,0.03207979,109560.0,109550.0,1.93652549]
["bitfinex-derivatives","BTCF0:USTF0",1752063894801,0.03207979,109560.0,109550.0,2.00755153]
["bitfinex-derivatives","BTCF0:USTF0",1752063895094,0.03207979,109560.0,109550.0,2.00752715]
["bitfinex-derivatives","BTCF0:USTF0",1752063895602,0.03207979,109560.0,109550.0,1.34380715]
["bitfinex-derivatives","BTCF0:USTF0",1752063895801,0.03207979,109560.0,109550.0,2.00744715]
["bitfinex-derivatives","BTCF0:USTF0",1752063896399,0.03207979,109560.0,109550.0,2.00740715]
["bitfinex-derivatives","BTCF0:USTF0",1752063896697,0.03207979,109560.0,109550.0,1.80926216]
["bitfinex-derivatives","BTCF0:USTF0",1752063896904,0.03207979,109560.0,109550.0,2.00732715]
["bitfinex-derivatives","BTCF0:USTF0",1752063897104,0.03207979,109560.0,109550.0,2.00732545]
["bitfinex-derivatives","BTCF0:USTF0",1752063897698,0.03207979,109560.0,109550.0,2.20539044]
["bitfinex-derivatives","BTCF0:USTF0",1752063897893,0.07651647,109570.0,109550.0,2.02285134]
["bitfinex-derivatives","BTCF0:USTF0",1752063898105,0.07651647,109570.0,109560.0,1.00135238]
["bitfinex-derivatives","BTCF0:USTF0",1752063898410,0.07651647,109570.0,109560.0,1.36632274]
["bitfinex-derivatives","BTCF0:USTF0",1752063898704,0.07651647,109570.0,109560.0,0.97019276]
["bitfinex-derivatives","BTCF0:USTF0",1752063899208,0.07651647,109570.0,109560.0,1.36632274]
["bitfinex-derivatives","BTCF0:USTF0",1752063899508,0.07651647,109570.0,109560.0,0.97019276]
["bitfinex-derivatives","BTCF0:USTF0",1752063899806,0.07651647,109570.0,109560.0,1.36632274]
["bitfinex-derivatives","BTCF0:USTF0",1752063900406,0.07951647,109570.0,109560.0,1.36632212]
["bitfinex-derivatives","BTCF0:USTF0",1752063900903,0.07951647,109570.0,109560.0,1.35562054]
["bitfinex-derivatives","BTCF0:USTF0",1752063902498,0.08051647,109570.0,109560.0,0.95949056]
["bitfinex-derivatives","BTCF0:USTF0",1752063902692,0.08051647,109570.0,109560.0,1.15755555]
["bitfinex-derivatives","BTCF0:USTF0",1752063903005,0.08051647,109570.0,109560.0,0.95949056]
["bitfinex-derivatives","BTCF0:USTF0",1752063903199,0.08051647,109570.0,109560.0,1.35562054]
["bitfinex-derivatives","BTCF0:USTF0",1752063904193,0.08051647,109570.0,109560.0,0.61949056]
["bitfinex-derivatives","BTCF0:USTF0",1752063904391,0.08051647,109570.0,109560.0,1.48055555]
["bitfinex-derivatives","BTCF0:USTF0",1752063904590,0.08051647,109570.0,109560.0,1.28249056]
["bitfinex-derivatives","BTCF0:USTF0",1752063905197,0.08051647,109570.0,109560.0,1.48047555]
["bitfinex-derivatives","BTCF0:USTF0",1752063905901,0.08051647,109570.0,109560.0,1.28229056]
["bitfinex-derivatives","BTCF0:USTF0",1752063906104,0.08051647,109570.0,109560.0,1.48035555]
["bitfinex-derivatives","BTCF0:USTF0",1752063906602,0.08051647,109570.0,109560.0,1.28229056]
["bitfinex-derivatives","BTCF0:USTF0",1752063906806,0.08051647,109570.0,109560.0,1.48035555]
["bitfinex-derivatives","BTCF0:USTF0",1752063907408,0.08051647,109570.0,109560.0,1.82035555]
["bitfinex-derivatives","BTCF0:USTF0",1752063908508,0.08051647,109570.0,109560.0,1.56035555]
["bitfinex-derivatives","BTCF0:USTF0",1752063908710,0.08051647,109570.0,109560.0,1.82035555]
["bitfinex-derivatives","BTCF0:USTF0",1752063911512,0.08051647,109570.0,109560.0,1.83105667]
["bitfinex-derivatives","BTCF0:USTF0",1752063911720,0.08051647,109570.0,109560.0,2.02912166]
["bitfinex-derivatives","BTCF0:USTF0",1752063913813,0.08051647,109570.0,109560.0,2.02860166]
["bitfinex-derivatives","BTCF0:USTF0",1752063914013,0.11111647,109570.0,109560.0,1.83053667]
["bitfinex-derivatives","BTCF0:USTF0",1752063916217,0.11111647,109570.0,109560.0,1.81983555]
["bitfinex-derivatives","BTCF0:USTF0",1752063916416,0.11111647,109570.0,109560.0,1.86042892]
["bitfinex-derivatives","BTCF0:USTF0",1752063917216,0.11111647,109570.0,109560.0,1.66236393]
["bitfinex-derivatives","BTCF0:USTF0",1752063917412,0.11111647,109570.0,109560.0,1.86042892]
["bitfinex-derivatives","BTCF0:USTF0",1752063918721,0.11111647,109570.0,109560.0,1.66236393]
["bitfinex-derivatives","BTCF0:USTF0",1752063918921,0.11111647,109570.0,109560.0,1.86042892]
["bitfinex-derivatives","BTCF0:USTF0",1752063919220,0.11111647,109570.0,109560.0,2.05849391]
["bitfinex-derivatives","BTCF0:USTF0",1752063920118,0.29362227,109570.0,109560.0,0.59818393]
["bitfinex-derivatives","BTCF0:USTF0",1752063920314,0.52488726,109570.0,109560.0,0.59818393]
["bitfinex-derivatives","BTCF0:USTF0",1752063920521,0.32682227,109570.0,109560.0,0.55759056]
["bitfinex-derivatives","BTCF0:USTF0",1752063920918,0.52487549,109570.0,109560.0,0.75564378]
["bitfinex-derivatives","BTCF0:USTF0",1752063921517,0.32682227,109570.0,109560.0,0.75564378]
["bitfinex-derivatives","BTCF0:USTF0",1752063921725,0.52487549,109570.0,109560.0,0.55759056]
["bitfinex-derivatives","BTCF0:USTF0",1752063921924,0.52487549,109570.0,109560.0,0.75564378]
["bitfinex-derivatives","BTCF0:USTF0",1752063922326,0.32682227,109570.0,109560.0,0.75564378]
["bitfinex-derivatives","BTCF0:USTF0",1752063922621,0.32682227,109570.0,109560.0,0.55759056]
["bitfinex-derivatives","BTCF0:USTF0",1752063923523,0.14431647,109570.0,109560.0,0.7556416]
["bitfinex-derivatives","BTCF0:USTF0",1752063923729,0.14431647,109570.0,109560.0,0.7884416]
["bitfinex-derivatives","BTCF0:USTF0",1752063925918,0.32682227,109570.0,109560.0,0.7884416]
["bitfinex-derivatives","BTCF0:USTF0",1752063927129,0.32682227,109570.0,109560.0,0.59039056]
["bitfinex-derivatives","BTCF0:USTF0",1752063927436,0.32682227,109570.0,109560.0,0.7884416]
["bitfinex-derivatives","BTCF0:USTF0",1752063928329,0.32682227,109570.0,109560.0,0.7556416]
["bitfinex-derivatives","BTCF0:USTF0",1752063928526,0.32682227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063928728,0.52487331,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063929027,0.32682227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063929216,0.52487331,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063929723,0.52487331,109570.0,109560.0,0.37506903]
["bitfinex-derivatives","BTCF0:USTF0",1752063930330,0.60676971,109570.0,109560.0,0.37506903]
["bitfinex-derivatives","BTCF0:USTF0",1752063930529,0.60676971,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063931829,0.40871867,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063932216,0.32682227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063934732,0.32682227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063935134,0.98774227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063935634,0.98774227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063935835,0.98774227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063936537,0.98774227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063936833,0.98774227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063938031,0.98774227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063938835,0.98774227,109570.0,109560.0,0.75564247]
["bitfinex-derivatives","BTCF0:USTF0",1752063939938,0.98774227,109570.0,109560.0,0.55759143]
["bitfinex-derivatives","BTCF0:USTF0",1752063940238,0.98774227,109570.0,109560.0,0.55759174]
["bitfinex-derivatives","BTCF0:USTF0",1752063940937,1.18579331,109570.0,109560.0,0.55759174]
["bitfinex-derivatives","BTCF0:USTF0",1752063941639,0.32682227,109570.0,109560.0,0.55759174]
["bitfinex-derivatives","BTCF0:USTF0",1752063941843,1.18535331,109570.0,109560.0,0.55759174]
["bitfinex-derivatives","BTCF0:USTF0",1752063942340,0.98730227,109570.0,109560.0,0.55759174]
["bitfinex-derivatives","BTCF0:USTF0",1752063942635,0.98730227,109570.0,109560.0,0.75564278]
["bitfinex-derivatives","BTCF0:USTF0",1752063942839,0.92342227,109570.0,109560.0,0.75564278]
["bitfinex-derivatives","BTCF0:USTF0",1752063943035,0.92342227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063943244,0.92342227,109570.0,109560.0,0.62009174]
["bitfinex-derivatives","BTCF0:USTF0",1752063943431,0.92342227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063943831,0.26302227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063944341,0.92334227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063944537,0.26302227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063944736,0.26302227,109570.0,109560.0,1.14814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063944936,0.26302227,109570.0,109560.0,0.62009174]
["bitfinex-derivatives","BTCF0:USTF0",1752063945139,0.26302227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063945442,0.26302227,109570.0,109560.0,0.62009174]
["bitfinex-derivatives","BTCF0:USTF0",1752063945741,0.26302227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063946243,0.26302227,109570.0,109560.0,0.62009174]
["bitfinex-derivatives","BTCF0:USTF0",1752063946441,0.26302227,109570.0,109560.0,0.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1752063948033,0.26302227,109570.0,109560.0,1.28025174]
["bitfinex-derivatives","BTCF0:USTF0",1752063948233,0.26302227,109570.0,109560.0,1.47830278]
["bitfinex-derivatives","BTCF0:USTF0",1752063948947,0.26302227,109570.0,109560.0,1.85830238]
["bitfinex-derivatives","BTCF0:USTF0",1752063950050,0.26302227,109570.0,109560.0,1.89892826]
["bitfinex-derivatives","BTCF0:USTF0",1752063950944,0.08051647,109570.0,109560.0,1.66962977]
["bitfinex-derivatives","BTCF0:USTF0",1752063951144,0.08051647,109570.0,109560.0,1.89962977]
["bitfinex-derivatives","BTCF0:USTF0",1752063951345,0.08051647,109570.0,109560.0,2.09768081]
["bitfinex-derivatives","BTCF0:USTF0",1752063951544,0.08051647,109570.0,109560.0,1.89962977]
["bitfinex-derivatives","BTCF0:USTF0",1752063951946,0.08051647,109570.0,109560.0,2.09768081]
["bitfinex-derivatives","BTCF0:USTF0",1752063954551,0.08051647,109570.0,109560.0,2.09770275]
["bitfinex-derivatives","BTCF0:USTF0",1752063954751,0.08051647,109570.0,109560.0,2.15206973]
["bitfinex-derivatives","BTCF0:USTF0",1752063955448,0.08051647,109570.0,109560.0,2.09770275]
["bitfinex-derivatives","BTCF0:USTF0",1752063955653,0.08051647,109570.0,109560.0,2.15206973]
["bitfinex-derivatives","BTCF0:USTF0",1752063955953,0.08051647,109570.0,109560.0,2.09770275]
["bitfinex-derivatives","BTCF0:USTF0",1752063956346,0.08051647,109570.0,109560.0,2.15206973]
["bitfinex-derivatives","BTCF0:USTF0",1752063957457,0.01497153,109580.0,109570.0,0.1825057]
["bitfinex-derivatives","BTCF0:USTF0",1752063957657,0.01497153,109580.0,109570.0,1.16899034]
["bitfinex-derivatives","BTCF0:USTF0",1752063958054,0.01497153,109580.0,109570.0,0.98163982]
["bitfinex-derivatives","BTCF0:USTF0",1752063958363,0.01497153,109580.0,109570.0,1.88909086]
["bitfinex-derivatives","BTCF0:USTF0",1752063958549,0.01497153,109580.0,109570.0,1.92973868]
["bitfinex-derivatives","BTCF0:USTF0",1752063959162,0.01597153,109580.0,109570.0,1.92973868]
["bitfinex-derivatives","BTCF0:USTF0",1752063960567,0.01597153,109580.0,109570.0,1.92973691]
["bitfinex-derivatives","BTCF0:USTF0",1752063961064,0.01497153,109580.0,109570.0,1.92973691]
["bitfinex-derivatives","BTCF0:USTF0",1752063961464,0.01497153,109580.0,109570.0,1.35168587]
["bitfinex-derivatives","BTCF0:USTF0",1752063961671,0.01497153,109580.0,109570.0,1.54973691]
["bitfinex-derivatives","BTCF0:USTF0",1752063962272,0.01497153,109580.0,109570.0,1.50908909]
["bitfinex-derivatives","BTCF0:USTF0",1752063962659,0.01497153,109580.0,109570.0,1.86908909]
["bitfinex-derivatives","BTCF0:USTF0",1752063962958,0.01497153,109580.0,109570.0,1.90973691]
["bitfinex-derivatives","BTCF0:USTF0",1752063963559,0.01497153,109580.0,109570.0,1.35168587]
["bitfinex-derivatives","BTCF0:USTF0",1752063963958,0.01497153,109580.0,109570.0,1.89973691]
["bitfinex-derivatives","BTCF0:USTF0",1752063964563,0.01497153,109580.0,109570.0,1.88037225]
["bitfinex-derivatives","BTCF0:USTF0",1752063964962,0.01497153,109580.0,109570.0,1.33232121]
["bitfinex-derivatives","BTCF0:USTF0",1752063965168,0.01497153,109580.0,109570.0,1.85037225]
["bitfinex-derivatives","BTCF0:USTF0",1752063966664,0.01497153,109580.0,109570.0,1.80972443]
["bitfinex-derivatives","BTCF0:USTF0",1752063967369,0.01497153,109580.0,109570.0,1.46475674]
["bitfinex-derivatives","BTCF0:USTF0",1752063967564,0.01497153,109580.0,109570.0,1.79475674]
["bitfinex-derivatives","BTCF0:USTF0",1752063968173,0.01497153,109580.0,109570.0,1.46475674]
["bitfinex-derivatives","BTCF0:USTF0",1752063968766,0.01497153,109580.0,109570.0,1.46467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063969169,0.01497153,109580.0,109570.0,1.84467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063969170,0.19746063,109580.0,109570.0,1.84467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063969370,0.01497153,109580.0,109570.0,1.84467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063969672,0.01497153,109580.0,109570.0,1.83467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063969872,0.19746063,109580.0,109570.0,1.83467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063970075,0.01497153,109580.0,109570.0,1.83467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063970572,0.01497153,109580.0,109570.0,1.87532237]
["bitfinex-derivatives","BTCF0:USTF0",1752063971174,0.01497153,109580.0,109570.0,1.50532237]
["bitfinex-derivatives","BTCF0:USTF0",1752063971376,0.01497153,109580.0,109570.0,1.85532237]
["bitfinex-derivatives","BTCF0:USTF0",1752063971566,0.01497153,109580.0,109570.0,1.81467455]
["bitfinex-derivatives","BTCF0:USTF0",1752063971969,0.01497153,109580.0,109570.0,2.0126434]
["bitfinex-derivatives","BTCF0:USTF0",1752063972374,0.01497153,109580.0,109570.0,1.6626434]
["bitfinex-derivatives","BTCF0:USTF0",1752063972767,0.01497153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063973072,0.01497153,109580.0,109570.0,2.0226434]
["bitfinex-derivatives","BTCF0:USTF0",1752063973277,0.01497153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063973779,0.01697153,109580.0,109570.0,2.0226434]
["bitfinex-derivatives","BTCF0:USTF0",1752063975770,0.01697153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063979174,0.07937153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063979379,0.26186063,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063979879,0.07937153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063980388,0.07937153,109580.0,109570.0,2.0226434]
["bitfinex-derivatives","BTCF0:USTF0",1752063981288,0.01697153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063981482,0.01697153,109580.0,109570.0,2.0226434]
["bitfinex-derivatives","BTCF0:USTF0",1752063981984,0.01697153,109580.0,109570.0,1.6267057]
["bitfinex-derivatives","BTCF0:USTF0",1752063982190,0.01697153,109580.0,109570.0,2.06329122]
["bitfinex-derivatives","BTCF0:USTF0",1752063982890,0.01697153,109580.0,109570.0,2.0882577]
["bitfinex-derivatives","BTCF0:USTF0",1752063983091,0.01697153,109580.0,109570.0,2.08825769]
["bitfinex-derivatives","BTCF0:USTF0",1752063984288,0.01697153,109580.0,109570.0,2.07755778]
["bitfinex-derivatives","BTCF0:USTF0",1752063984478,0.01697153,109580.0,109570.0,2.08825769]
["bitfinex-derivatives","BTCF0:USTF0",1752063985682,0.01697153,109580.0,109570.0,2.05825769]
["bitfinex-derivatives","BTCF0:USTF0",1752063985882,0.01697153,109580.0,109570.0,1.72825769]
["bitfinex-derivatives","BTCF0:USTF0",1752063986089,0.01697153,109580.0,109570.0,2.09825769]
["bitfinex-derivatives","BTCF0:USTF0",1752063986290,0.01697153,109580.0,109570.0,1.43885769]
["bitfinex-derivatives","BTCF0:USTF0",1752063986490,0.01697153,109580.0,109570.0,2.09645769]
["bitfinex-derivatives","BTCF0:USTF0",1752063987792,0.01697153,109580.0,109570.0,1.38885769]
["bitfinex-derivatives","BTCF0:USTF0",1752063987993,0.01697153,109580.0,109570.0,0.67291999]
["bitfinex-derivatives","BTCF0:USTF0",1752063988193,0.01697153,109580.0,109570.0,2.03637769]
["bitfinex-derivatives","BTCF0:USTF0",1752063988797,0.01697153,109580.0,109570.0,1.82770893]
["bitfinex-derivatives","BTCF0:USTF0",1752063989293,0.01697153,109580.0,109570.0,2.02567778]
["bitfinex-derivatives","BTCF0:USTF0",1752063989793,0.01697153,109580.0,109570.0,2.10637769]
["bitfinex-derivatives","BTCF0:USTF0",1752063990293,0.01697153,109580.0,109570.0,0.42631429]
["bitfinex-derivatives","BTCF0:USTF0",1752063990294,1.02791833,109580.0,109570.0,0.42631429]
["bitfinex-derivatives","BTCF0:USTF0",1752063990494,0.1825224,109560.0,109550.0,0.37392813]
["bitfinex-derivatives","BTCF0:USTF0",1752063990699,1.69521125,109560.0,109550.0,0.8326958]
["bitfinex-derivatives","BTCF0:USTF0",1752063990997,1.75751125,109560.0,109550.0,0.8326958]
["bitfinex-derivatives","BTCF0:USTF0",1752063991397,1.5595424,109560.0,109550.0,0.8326958]
["bitfinex-derivatives","BTCF0:USTF0",1752063991997,0.0623,109560.0,109550.0,1.1726958]
["bitfinex-derivatives","BTCF0:USTF0",1752063992196,0.9311349,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752063992391,0.9934349,109570.0,109560.0,0.74129125]
["bitfinex-derivatives","BTCF0:USTF0",1752063992795,0.9934349,109570.0,109560.0,0.74135408]
["bitfinex-derivatives","BTCF0:USTF0",1752063993391,1.19146658,109570.0,109560.0,0.5433224]
["bitfinex-derivatives","BTCF0:USTF0",1752063993797,1.19246658,109570.0,109560.0,0.5433224]
["bitfinex-derivatives","BTCF0:USTF0",1752063995288,0.53510658,109570.0,109560.0,0.5433224]
["bitfinex-derivatives","BTCF0:USTF0",1752063996188,0.53510658,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752063996502,0.1825224,109560.0,109550.0,0.58909405]
["bitfinex-derivatives","BTCF0:USTF0",1752063996697,0.44415408,109560.0,109550.0,0.58909405]
["bitfinex-derivatives","BTCF0:USTF0",1752063996896,1.10123408,109560.0,109550.0,0.58909405]
["bitfinex-derivatives","BTCF0:USTF0",1752063997795,1.10123408,109560.0,109550.0,0.59009405]
["bitfinex-derivatives","BTCF0:USTF0",1752063999499,1.10123408,109560.0,109550.0,0.59109405]
["bitfinex-derivatives","BTCF0:USTF0",1752064000000,1.10111408,109560.0,109550.0,0.59109405]
["bitfinex-derivatives","BTCF0:USTF0",1752064002198,0.9030024,109560.0,109550.0,0.59109405]
["bitfinex-derivatives","BTCF0:USTF0",1752064002401,0.9030024,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064003801,0.9028024,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064005502,1.10083408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064006401,0.9028024,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064006602,1.10083408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064007000,0.2461224,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064007200,1.10071408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064007706,1.10059408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064011406,0.44415408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064011608,0.9024424,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064011810,1.10047408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064012013,0.9024424,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064012306,1.10047408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064012505,0.9024424,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064012706,1.10047408,109560.0,109550.0,0.60536452]
["bitfinex-derivatives","BTCF0:USTF0",1752064013005,1.10051381,109560.0,109550.0,0.80343593]
["bitfinex-derivatives","BTCF0:USTF0",1752064013800,1.10051381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064013995,0.44419381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064014196,1.10027381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064014906,1.10023381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064019407,1.03663381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064021413,0.41299381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064021608,1.03619381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064022109,0.38059381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064022412,1.03615381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064024016,1.03615381,109560.0,109550.0,0.66886452]
["bitfinex-derivatives","BTCF0:USTF0",1752064024214,1.03615381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064025213,0.8380824,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064025418,1.03615381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064027114,1.06715381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064027420,1.06675381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064028020,1.06675381,109560.0,109550.0,0.66886452]
["bitfinex-derivatives","BTCF0:USTF0",1752064028215,1.09885381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064028920,1.09885381,109560.0,109550.0,0.66886452]
["bitfinex-derivatives","BTCF0:USTF0",1752064029121,1.09885381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064029930,1.09885381,109560.0,109550.0,0.66886452]
["bitfinex-derivatives","BTCF0:USTF0",1752064030220,1.09885381,109560.0,109550.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1752064030421,1.09885381,109560.0,109550.0,0.92130291]
["bitfinex-derivatives","BTCF0:USTF0",1752064031516,0.44369381,109560.0,109550.0,0.92130291]
["bitfinex-derivatives","BTCF0:USTF0",1752064031722,0.0456293,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752064031923,0.8830317,109570.0,109560.0,0.98393492]
["bitfinex-derivatives","BTCF0:USTF0",1752064032122,1.08110311,109570.0,109560.0,0.78586351]
["bitfinex-derivatives","BTCF0:USTF0",1752064032421,1.08106311,109570.0,109560.0,0.78586351]
["bitfinex-derivatives","BTCF0:USTF0",1752064032625,1.08106311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064033415,1.08102311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064033823,1.08202311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064034824,0.8839517,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064035022,1.08202311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064035328,1.08202311,109570.0,109560.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1752064035626,1.08202311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064036424,1.11312311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064037424,1.11312311,109570.0,109560.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1752064037625,1.11312311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064038019,1.14432311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064039927,1.14432311,109570.0,109560.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1752064040127,1.14432311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064040725,0.9462517,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064040926,1.14432311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064041727,0.9462517,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064041935,1.14432311,109570.0,109560.0,0.81766351]
["bitfinex-derivatives","BTCF0:USTF0",1752064045440,1.14432311,109570.0,109560.0,0.3750697]
["bitfinex-derivatives","BTCF0:USTF0",1752064046132,1.34239452,109570.0,109560.0,0.3750697]
["bitfinex-derivatives","BTCF0:USTF0",1752064046340,1.34239452,109570.0,109560.0,0.37507016]
["bitfinex-derivatives","BTCF0:USTF0",1752064046529,1.42429092,109570.0,109560.0,0.37507016]
["bitfinex-derivatives","BTCF0:USTF0",1752064046732,1.52429092,109570.0,109560.0,0.01427016]
["bitfinex-derivatives","BTCF0:USTF0",1752064047739,1.42429092,109570.0,109560.0,0.01427016]
["bitfinex-derivatives","BTCF0:USTF0",1752064049242,0.1825224,109560.0,109550.0,0.54347415]
["bitfinex-derivatives","BTCF0:USTF0",1752064049542,0.60966522,109560.0,109550.0,0.55774522]
["bitfinex-derivatives","BTCF0:USTF0",1752064049732,0.64196522,109560.0,109550.0,0.55774522]
["bitfinex-derivatives","BTCF0:USTF0",1752064050342,0.64196522,109560.0,109550.0,0.55874522]
["bitfinex-derivatives","BTCF0:USTF0",1752064051948,0.64196522,109560.0,109550.0,0.75781663]
["bitfinex-derivatives","BTCF0:USTF0",1752064052142,0.64196522,109560.0,109550.0,0.54547415]
["bitfinex-derivatives","BTCF0:USTF0",1752064052347,0.64196522,109560.0,109550.0,0.55974522]
["bitfinex-derivatives","BTCF0:USTF0",1752064053442,0.2458224,109560.0,109550.0,0.55974522]
["bitfinex-derivatives","BTCF0:USTF0",1752064053644,0.64196522,109560.0,109550.0,0.55974522]
["bitfinex-derivatives","BTCF0:USTF0",1752064055651,0.64196522,109560.0,109550.0,0.37720802]
["bitfinex-derivatives","BTCF0:USTF0",1752064056146,0.64196522,109560.0,109550.0,0.57527943]
["bitfinex-derivatives","BTCF0:USTF0",1752064056344,0.64196522,109560.0,109550.0,0.37720802]
["bitfinex-derivatives","BTCF0:USTF0",1752064058257,0.64196522,109560.0,109550.0,0.55974712]
["bitfinex-derivatives","BTCF0:USTF0",1752064058460,0.64196522,109560.0,109550.0,0.37720802]
["bitfinex-derivatives","BTCF0:USTF0",1752064059260,0.64196522,109560.0,109550.0,0.55974712]
["bitfinex-derivatives","BTCF0:USTF0",1752064060467,0.44389381,109560.0,109550.0,0.75781853]
["bitfinex-derivatives","BTCF0:USTF0",1752064061358,0.2458224,109560.0,109550.0,0.75781853]
["bitfinex-derivatives","BTCF0:USTF0",1752064061558,0.44389381,109560.0,109550.0,0.75781853]
["bitfinex-derivatives","BTCF0:USTF0",1752064062859,0.44389381,109560.0,109550.0,0.78911853]
["bitfinex-derivatives","BTCF0:USTF0",1752064063264,0.2458224,109560.0,109550.0,0.78911853]
["bitfinex-derivatives","BTCF0:USTF0",1752064063455,0.44389381,109560.0,109550.0,0.78911853]
["bitfinex-derivatives","BTCF0:USTF0",1752064063662,0.44389381,109560.0,109550.0,0.82041853]
["bitfinex-derivatives","BTCF0:USTF0",1752064063861,0.44389381,109560.0,109550.0,0.62234712]
["bitfinex-derivatives","BTCF0:USTF0",1752064064066,0.44389381,109560.0,109550.0,0.82041853]
["bitfinex-derivatives","BTCF0:USTF0",1752064066665,0.44389381,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064068663,0.44389381,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064068863,0.44389381,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064069571,0.44389381,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064069761,0.44389381,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064070169,0.44389381,109560.0,109550.0,0.45961814]
["bitfinex-derivatives","BTCF0:USTF0",1752064070361,0.44389381,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064072071,0.41159381,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064072267,0.49349021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064072771,0.2954188,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064072970,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064074166,0.52409021,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064074470,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064074967,0.52409021,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064075163,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064075672,0.52409021,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064075971,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064077073,0.52409021,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064077274,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064079773,0.52409021,109560.0,109550.0,0.62234673]
["bitfinex-derivatives","BTCF0:USTF0",1752064080078,0.52409021,109560.0,109550.0,0.82041814]
["bitfinex-derivatives","BTCF0:USTF0",1752064080677,0.64026522,109560.0,109550.0,0.37720763]
["bitfinex-derivatives","BTCF0:USTF0",1752064080877,0.72216162,109560.0,109550.0,0.37720763]
["bitfinex-derivatives","BTCF0:USTF0",1752064082076,0.72316162,109560.0,109550.0,0.37620763]
["bitfinex-derivatives","BTCF0:USTF0",1752064082476,0.72316162,109560.0,109550.0,0.37520763]
["bitfinex-derivatives","BTCF0:USTF0",1752064083077,0.72316162,109560.0,109550.0,0.36093695]
["bitfinex-derivatives","BTCF0:USTF0",1752064083280,0.72316162,109560.0,109550.0,0.37520856]
["bitfinex-derivatives","BTCF0:USTF0",1752064084874,0.72316162,109560.0,109550.0,0.01440856]
["bitfinex-derivatives","BTCF0:USTF0",1752064085781,1.08396162,109560.0,109550.0,0.01440856]
["bitfinex-derivatives","BTCF0:USTF0",1752064086486,0.1825391,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064086781,0.1825558,109540.0,109530.0,0.63555878]
["bitfinex-derivatives","BTCF0:USTF0",1752064086984,0.64169862,109540.0,109530.0,0.63555878]
["bitfinex-derivatives","BTCF0:USTF0",1752064087576,0.64169862,109540.0,109530.0,0.45298938]
["bitfinex-derivatives","BTCF0:USTF0",1752064087772,0.64169862,109540.0,109530.0,0.63556178]
["bitfinex-derivatives","BTCF0:USTF0",1752064087969,0.65118226,109540.0,109530.0,0.63556178]
["bitfinex-derivatives","BTCF0:USTF0",1752064088280,0.65118226,109540.0,109530.0,0.45298938]
["bitfinex-derivatives","BTCF0:USTF0",1752064088478,0.65118226,109540.0,109530.0,0.58407016]
["bitfinex-derivatives","BTCF0:USTF0",1752064088872,0.45320865,109540.0,109530.0,0.58607016]
["bitfinex-derivatives","BTCF0:USTF0",1752064089274,0.45320865,109540.0,109530.0,0.40349776]
["bitfinex-derivatives","BTCF0:USTF0",1752064089783,0.45320865,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752064090482,0.45320865,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752064094084,0.45320865,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752064096285,0.45320865,109540.0,109530.0,0.5483724]
["bitfinex-derivatives","BTCF0:USTF0",1752064096882,0.90567944,109540.0,109530.0,0.5483724]
["bitfinex-derivatives","BTCF0:USTF0",1752064097080,1.10384865,109540.0,109530.0,0.5483724]
["bitfinex-derivatives","BTCF0:USTF0",1752064097289,1.10384865,109540.0,109530.0,0.5803724]
["bitfinex-derivatives","BTCF0:USTF0",1752064097480,0.45320865,109540.0,109530.0,0.5803724]
["bitfinex-derivatives","BTCF0:USTF0",1752064097677,1.10384865,109540.0,109530.0,0.5803724]
["bitfinex-derivatives","BTCF0:USTF0",1752064098484,0.45320865,109540.0,109530.0,0.59464583]
["bitfinex-derivatives","BTCF0:USTF0",1752064098684,1.10380865,109540.0,109530.0,0.59464583]
["bitfinex-derivatives","BTCF0:USTF0",1752064100392,1.10380865,109540.0,109530.0,0.41207343]
["bitfinex-derivatives","BTCF0:USTF0",1752064100692,0.90563944,109540.0,109530.0,0.41207343]
["bitfinex-derivatives","BTCF0:USTF0",1752064101185,1.10380865,109540.0,109530.0,0.59464583]
["bitfinex-derivatives","BTCF0:USTF0",1752064101791,0.19012965,109550.0,109540.0,0.1825558]
["bitfinex-derivatives","BTCF0:USTF0",1752064101996,0.19012965,109550.0,109540.0,1.14779844]
["bitfinex-derivatives","BTCF0:USTF0",1752064102196,0.00757695,109550.0,109540.0,1.16672139]
["bitfinex-derivatives","BTCF0:USTF0",1752064102790,0.19011605,109550.0,109540.0,1.16672139]
["bitfinex-derivatives","BTCF0:USTF0",1752064102998,0.19011605,109550.0,109540.0,1.16772139]
["bitfinex-derivatives","BTCF0:USTF0",1752064103694,0.19011605,109550.0,109540.0,0.96955218]
["bitfinex-derivatives","BTCF0:USTF0",1752064103895,0.19011605,109550.0,109540.0,0.63955218]
["bitfinex-derivatives","BTCF0:USTF0",1752064104093,0.19011605,109550.0,109540.0,1.21772139]
["bitfinex-derivatives","BTCF0:USTF0",1752064104593,0.38828526,109550.0,109540.0,0.45699638]
["bitfinex-derivatives","BTCF0:USTF0",1752064104791,0.41868526,109550.0,109540.0,0.43807343]
["bitfinex-derivatives","BTCF0:USTF0",1752064104986,0.41868526,109550.0,109540.0,0.40737343]
["bitfinex-derivatives","BTCF0:USTF0",1752064105291,0.44868526,109550.0,109540.0,0.40837343]
["bitfinex-derivatives","BTCF0:USTF0",1752064105996,0.44868526,109550.0,109540.0,0.40837254]
["bitfinex-derivatives","BTCF0:USTF0",1752064106189,0.44868526,109550.0,109540.0,0.37707254]
["bitfinex-derivatives","BTCF0:USTF0",1752064107498,0.44124526,109550.0,109540.0,0.37707254]
["bitfinex-derivatives","BTCF0:USTF0",1752064109304,0.44124526,109550.0,109540.0,0.37707257]
["bitfinex-derivatives","BTCF0:USTF0",1752064110405,0.52314166,109550.0,109540.0,0.37707257]
["bitfinex-derivatives","BTCF0:USTF0",1752064112107,0.52314166,109550.0,109540.0,0.55962837]
["bitfinex-derivatives","BTCF0:USTF0",1752064112302,1.48191605,109550.0,109540.0,0.62362837]
["bitfinex-derivatives","BTCF0:USTF0",1752064112508,1.48191605,109550.0,109540.0,0.82179758]
["bitfinex-derivatives","BTCF0:USTF0",1752064113008,1.48191605,109550.0,109540.0,0.62362837]
["bitfinex-derivatives","BTCF0:USTF0",1752064115110,1.48191605,109550.0,109540.0,0.62362794]
["bitfinex-derivatives","BTCF0:USTF0",1752064116213,1.56381245,109550.0,109540.0,0.62362794]
["bitfinex-derivatives","BTCF0:USTF0",1752064116710,1.76198166,109550.0,109540.0,0.44107214]
["bitfinex-derivatives","BTCF0:USTF0",1752064117210,1.71058526,109550.0,109540.0,0.44107214]
["bitfinex-derivatives","BTCF0:USTF0",1752064117409,1.74208526,109550.0,109540.0,0.44107214]
["bitfinex-derivatives","BTCF0:USTF0",1752064118311,1.79243526,109550.0,109540.0,0.44107214]
["bitfinex-derivatives","BTCF0:USTF0",1752064120810,1.79243526,109550.0,109540.0,0.62362794]
["bitfinex-derivatives","BTCF0:USTF0",1752064121010,1.79243526,109550.0,109540.0,0.62362806]
["bitfinex-derivatives","BTCF0:USTF0",1752064121213,1.59426605,109550.0,109540.0,0.62362806]
["bitfinex-derivatives","BTCF0:USTF0",1752064121413,1.79243526,109550.0,109540.0,0.62362806]
["bitfinex-derivatives","BTCF0:USTF0",1752064122313,1.59426605,109550.0,109540.0,0.62362806]
["bitfinex-derivatives","BTCF0:USTF0",1752064122612,1.79243526,109550.0,109540.0,0.44107226]
["bitfinex-derivatives","BTCF0:USTF0",1752064123111,1.79243526,109550.0,109540.0,0.40837226]
["bitfinex-derivatives","BTCF0:USTF0",1752064124610,1.79243526,109550.0,109540.0,0.37707226]
["bitfinex-derivatives","BTCF0:USTF0",1752064129814,1.79243526,109550.0,109540.0,0.37707265]
["bitfinex-derivatives","BTCF0:USTF0",1752064130517,0.05048695,109550.0,109540.0,0.39638419]
["bitfinex-derivatives","BTCF0:USTF0",1752064130715,0.05048695,109550.0,109540.0,1.1371092]
["bitfinex-derivatives","BTCF0:USTF0",1752064130919,0.23302605,109550.0,109540.0,0.64213999]
["bitfinex-derivatives","BTCF0:USTF0",1752064131121,0.23302605,109550.0,109540.0,0.8403092]
["bitfinex-derivatives","BTCF0:USTF0",1752064131622,0.88150605,109550.0,109540.0,1.2103092]
["bitfinex-derivatives","BTCF0:USTF0",1752064132316,0.23302605,109550.0,109540.0,0.64213999]
["bitfinex-derivatives","BTCF0:USTF0",1752064132516,0.23302605,109550.0,109540.0,0.8403092]
["bitfinex-derivatives","BTCF0:USTF0",1752064132724,0.23302605,109550.0,109540.0,1.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1752064132917,0.05048695,109550.0,109540.0,1.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1752064133235,0.23302605,109550.0,109540.0,1.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1752064133526,0.05048695,109550.0,109540.0,1.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1752064134020,0.23302605,109550.0,109540.0,1.20102057]
["bitfinex-derivatives","BTCF0:USTF0",1752064134412,0.23302605,109550.0,109540.0,1.25538755]
["bitfinex-derivatives","BTCF0:USTF0",1752064134413,0.05048695,109550.0,109540.0,1.25538755]
["bitfinex-derivatives","BTCF0:USTF0",1752064134914,0.05048695,109550.0,109540.0,1.20102057]
["bitfinex-derivatives","BTCF0:USTF0",1752064135219,0.05048695,109550.0,109540.0,1.25538249]
["bitfinex-derivatives","BTCF0:USTF0",1752064135818,0.05048695,109550.0,109540.0,1.20101551]
["bitfinex-derivatives","BTCF0:USTF0",1752064136009,0.05048695,109550.0,109540.0,1.25538249]
["bitfinex-derivatives","BTCF0:USTF0",1752064136311,0.23302605,109550.0,109540.0,1.20101551]
["bitfinex-derivatives","BTCF0:USTF0",1752064136516,0.23302605,109550.0,109540.0,1.25538249]
["bitfinex-derivatives","BTCF0:USTF0",1752064136714,0.23302605,109550.0,109540.0,1.0028463]
["bitfinex-derivatives","BTCF0:USTF0",1752064137021,0.05048695,109550.0,109540.0,1.38359151]
["bitfinex-derivatives","BTCF0:USTF0",1752064138620,0.05048695,109550.0,109540.0,1.38358876]
["bitfinex-derivatives","BTCF0:USTF0",1752064140327,0.05048695,109550.0,109540.0,2.03178876]
["bitfinex-derivatives","BTCF0:USTF0",1752064141717,0.05048695,109550.0,109540.0,1.84921276]
["bitfinex-derivatives","BTCF0:USTF0",1752064143319,0.05048695,109550.0,109540.0,1.83494286]
["bitfinex-derivatives","BTCF0:USTF0",1752064143524,0.05048695,109550.0,109540.0,1.84921282]
["bitfinex-derivatives","BTCF0:USTF0",1752064145725,0.05048695,109550.0,109540.0,1.84821282]
["bitfinex-derivatives","BTCF0:USTF0",1752064145927,0.05048695,109550.0,109540.0,1.85021282]
["bitfinex-derivatives","BTCF0:USTF0",1752064146620,0.05048695,109550.0,109540.0,1.84921282]
["bitfinex-derivatives","BTCF0:USTF0",1752064146826,0.05048695,109550.0,109540.0,1.20401282]
["bitfinex-derivatives","BTCF0:USTF0",1752064147025,0.05048695,109550.0,109540.0,1.81565767]
["bitfinex-derivatives","BTCF0:USTF0",1752064147321,0.05048695,109550.0,109540.0,1.61748846]
["bitfinex-derivatives","BTCF0:USTF0",1752064147528,0.05048695,109550.0,109540.0,1.81565767]
["bitfinex-derivatives","BTCF0:USTF0",1752064147822,0.05048695,109550.0,109540.0,0.96940846]
["bitfinex-derivatives","BTCF0:USTF0",1752064148023,0.05048695,109550.0,109540.0,1.61744846]
["bitfinex-derivatives","BTCF0:USTF0",1752064148224,0.05048695,109550.0,109540.0,1.81557701]
["bitfinex-derivatives","BTCF0:USTF0",1752064150320,0.05048695,109550.0,109540.0,1.6174078]
["bitfinex-derivatives","BTCF0:USTF0",1752064150522,0.05048695,109550.0,109540.0,1.81557701]
["bitfinex-derivatives","BTCF0:USTF0",1752064151115,0.05048695,109550.0,109540.0,1.16753701]
["bitfinex-derivatives","BTCF0:USTF0",1752064151420,0.05792695,109550.0,109540.0,1.86990399]
["bitfinex-derivatives","BTCF0:USTF0",1752064152029,0.05792695,109550.0,109540.0,1.86990385]
["bitfinex-derivatives","BTCF0:USTF0",1752064152526,0.05792695,109550.0,109540.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1752064152730,0.05792695,109550.0,109540.0,1.86990385]
["bitfinex-derivatives","BTCF0:USTF0",1752064154228,0.05792695,109550.0,109540.0,1.81549687]
["bitfinex-derivatives","BTCF0:USTF0",1752064154428,0.05792695,109550.0,109540.0,1.86986385]
["bitfinex-derivatives","BTCF0:USTF0",1752064155428,0.05792695,109550.0,109540.0,1.86786385]
["bitfinex-derivatives","BTCF0:USTF0",1752064155824,0.05792695,109550.0,109540.0,1.86686385]
["bitfinex-derivatives","BTCF0:USTF0",1752064156026,0.07027695,109550.0,109540.0,1.86686385]
["bitfinex-derivatives","BTCF0:USTF0",1752064157829,0.07027695,109550.0,109540.0,1.86686413]
["bitfinex-derivatives","BTCF0:USTF0",1752064158231,0.07027695,109550.0,109540.0,1.82619848]
["bitfinex-derivatives","BTCF0:USTF0",1752064160626,0.07027695,109550.0,109540.0,1.79828588]
["bitfinex-derivatives","BTCF0:USTF0",1752064160930,0.07027695,109550.0,109540.0,1.81255599]
["bitfinex-derivatives","BTCF0:USTF0",1752064161328,0.07027695,109550.0,109540.0,1.86692297]
["bitfinex-derivatives","BTCF0:USTF0",1752064161744,0.27935873,109580.0,109570.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1752064161931,0.34325873,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064162238,0.26136233,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064163042,0.26136233,109580.0,109570.0,0.55757601]
["bitfinex-derivatives","BTCF0:USTF0",1752064163231,0.26636233,109580.0,109570.0,0.55757601]
["bitfinex-derivatives","BTCF0:USTF0",1752064163632,0.27572845,109580.0,109570.0,0.55757601]
["bitfinex-derivatives","BTCF0:USTF0",1752064164029,0.26436233,109580.0,109570.0,0.55757601]
["bitfinex-derivatives","BTCF0:USTF0",1752064164338,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064164533,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064164838,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064165044,0.08187153,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064165338,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064165940,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064166133,0.08187153,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064166736,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064166937,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064167237,0.08187153,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064167537,0.08187153,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064167739,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064168037,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064169937,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064170136,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064171135,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064171336,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064171734,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064172234,0.26436073,109580.0,109570.0,1.11654522]
["bitfinex-derivatives","BTCF0:USTF0",1752064173845,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064173846,0.46252994,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064174938,0.26436073,109580.0,109570.0,0.91837601]
["bitfinex-derivatives","BTCF0:USTF0",1752064175142,0.46252994,109580.0,109570.0,0.9041059]
["bitfinex-derivatives","BTCF0:USTF0",1752064175336,0.46252994,109580.0,109570.0,0.91837367]
["bitfinex-derivatives","BTCF0:USTF0",1752064176041,0.26436073,109580.0,109570.0,0.91837367]
["bitfinex-derivatives","BTCF0:USTF0",1752064176443,0.46252994,109580.0,109570.0,0.91837367]
["bitfinex-derivatives","BTCF0:USTF0",1752064177444,0.46252994,109580.0,109570.0,0.91837347]
["bitfinex-derivatives","BTCF0:USTF0",1752064178344,0.46252994,109580.0,109570.0,0.73586777]
["bitfinex-derivatives","BTCF0:USTF0",1752064178543,0.26436073,109580.0,109570.0,1.11654268]
["bitfinex-derivatives","BTCF0:USTF0",1752064179237,0.26436073,109580.0,109570.0,0.91837347]
["bitfinex-derivatives","BTCF0:USTF0",1752064179536,0.46252994,109580.0,109570.0,0.91837347]
["bitfinex-derivatives","BTCF0:USTF0",1752064180341,0.26436073,109580.0,109570.0,0.91837347]
["bitfinex-derivatives","BTCF0:USTF0",1752064180541,0.46252994,109580.0,109570.0,0.91837347]
["bitfinex-derivatives","BTCF0:USTF0",1752064181046,0.46252994,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064181838,0.26436073,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064182038,0.46252994,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064182844,1.12688994,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064183041,0.92872073,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064183242,1.12688994,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064184133,0.92772073,109580.0,109570.0,1.11654295]
["bitfinex-derivatives","BTCF0:USTF0",1752064184336,0.92772073,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064184543,1.12588994,109580.0,109570.0,0.91837374]
["bitfinex-derivatives","BTCF0:USTF0",1752064185546,0.01697153,109580.0,109570.0,1.11654295]
["bitfinex-derivatives","BTCF0:USTF0",1752064185740,0.19946063,109580.0,109570.0,1.18084295]
["bitfinex-derivatives","BTCF0:USTF0",1752064186140,0.19946063,109580.0,109570.0,0.98267374]
["bitfinex-derivatives","BTCF0:USTF0",1752064186444,0.19946063,109580.0,109570.0,1.18084295]
["bitfinex-derivatives","BTCF0:USTF0",1752064186843,0.19946063,109580.0,109570.0,0.98267374]
["bitfinex-derivatives","BTCF0:USTF0",1752064187045,0.19946063,109580.0,109570.0,1.18084295]
["bitfinex-derivatives","BTCF0:USTF0",1752064187545,0.19946063,109580.0,109570.0,0.98267374]
["bitfinex-derivatives","BTCF0:USTF0",1752064188246,0.19946063,109580.0,109570.0,1.18084295]
["bitfinex-derivatives","BTCF0:USTF0",1752064189846,0.19946063,109580.0,109570.0,0.98267335]
["bitfinex-derivatives","BTCF0:USTF0",1752064190040,0.19946063,109580.0,109570.0,1.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1752064191244,0.19946063,109580.0,109570.0,1.22156063]
["bitfinex-derivatives","BTCF0:USTF0",1752064191649,0.19946063,109580.0,109570.0,1.02339142]
["bitfinex-derivatives","BTCF0:USTF0",1752064191848,0.19946063,109580.0,109570.0,1.22156063]
["bitfinex-derivatives","BTCF0:USTF0",1752064194052,0.19946063,109580.0,109570.0,1.23226141]
["bitfinex-derivatives","BTCF0:USTF0",1752064194953,0.19946063,109580.0,109570.0,1.0340922]
["bitfinex-derivatives","BTCF0:USTF0",1752064195154,0.19946063,109580.0,109570.0,1.21799376]
["bitfinex-derivatives","BTCF0:USTF0",1752064195950,0.19946063,109580.0,109570.0,1.01982455]
["bitfinex-derivatives","BTCF0:USTF0",1752064196157,0.19946063,109580.0,109570.0,1.21803074]
["bitfinex-derivatives","BTCF0:USTF0",1752064196350,0.19946063,109580.0,109570.0,1.01986153]
["bitfinex-derivatives","BTCF0:USTF0",1752064196652,0.19946063,109580.0,109570.0,1.21803074]
["bitfinex-derivatives","BTCF0:USTF0",1752064197647,0.19946063,109580.0,109570.0,1.01986131]
["bitfinex-derivatives","BTCF0:USTF0",1752064197847,0.19946063,109580.0,109570.0,1.21803052]
["bitfinex-derivatives","BTCF0:USTF0",1752064198657,0.19946063,109580.0,109570.0,1.21803051]
["bitfinex-derivatives","BTCF0:USTF0",1752064200646,0.19946063,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064200853,0.19946063,109580.0,109570.0,1.16657491]
["bitfinex-derivatives","BTCF0:USTF0",1752064201662,0.19946063,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064202365,0.19946063,109580.0,109570.0,1.16657491]
["bitfinex-derivatives","BTCF0:USTF0",1752064202567,0.19946063,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064202756,0.39744643,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064203361,0.39744643,109580.0,109570.0,1.1663915]
["bitfinex-derivatives","BTCF0:USTF0",1752064203559,0.39744643,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064203761,0.19946063,109580.0,109570.0,1.1663915]
["bitfinex-derivatives","BTCF0:USTF0",1752064203957,0.39744643,109580.0,109570.0,1.1663915]
["bitfinex-derivatives","BTCF0:USTF0",1752064204766,0.19946063,109580.0,109570.0,1.16640104]
["bitfinex-derivatives","BTCF0:USTF0",1752064205969,0.19946063,109580.0,109570.0,0.9684057]
["bitfinex-derivatives","BTCF0:USTF0",1752064206266,0.19946063,109580.0,109570.0,1.16640104]
["bitfinex-derivatives","BTCF0:USTF0",1752064206572,0.19946063,109580.0,109570.0,1.82932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064206767,0.28135703,109580.0,109570.0,1.82932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064207162,0.28135703,109580.0,109570.0,2.17932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064207362,0.19946063,109580.0,109570.0,2.17932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064207574,0.19946063,109580.0,109570.0,1.82932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064207775,0.19946063,109580.0,109570.0,1.84002147]
["bitfinex-derivatives","BTCF0:USTF0",1752064208276,0.19946063,109580.0,109570.0,1.82932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064208674,0.19946063,109580.0,109570.0,1.84002149]
["bitfinex-derivatives","BTCF0:USTF0",1752064209270,0.19946063,109580.0,109570.0,1.82932104]
["bitfinex-derivatives","BTCF0:USTF0",1752064210768,0.19946063,109580.0,109570.0,1.8700736]
["bitfinex-derivatives","BTCF0:USTF0",1752064211177,0.19946063,109580.0,109570.0,1.8807741]
["bitfinex-derivatives","BTCF0:USTF0",1752064212376,0.19946063,109580.0,109570.0,1.67207826]
["bitfinex-derivatives","BTCF0:USTF0",1752064212578,0.19946063,109580.0,109570.0,1.8700736]
["bitfinex-derivatives","BTCF0:USTF0",1752064212880,0.19946063,109580.0,109570.0,1.88077413]
["bitfinex-derivatives","BTCF0:USTF0",1752064213373,0.19946063,109580.0,109570.0,1.88077411]
["bitfinex-derivatives","BTCF0:USTF0",1752064214884,0.19946063,109580.0,109570.0,1.88076917]
["bitfinex-derivatives","BTCF0:USTF0",1752064215180,0.19946063,109580.0,109570.0,1.68277383]
["bitfinex-derivatives","BTCF0:USTF0",1752064215678,0.19946063,109580.0,109570.0,1.88076917]
["bitfinex-derivatives","BTCF0:USTF0",1752064215882,0.19946063,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064216080,0.19946063,109580.0,109570.0,1.87006866]
["bitfinex-derivatives","BTCF0:USTF0",1752064216469,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064217969,0.19946063,109580.0,109570.0,1.68277394]
["bitfinex-derivatives","BTCF0:USTF0",1752064218177,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064218581,0.19946063,109580.0,109570.0,1.68277394]
["bitfinex-derivatives","BTCF0:USTF0",1752064218781,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064220776,0.19946063,109580.0,109570.0,1.68277394]
["bitfinex-derivatives","BTCF0:USTF0",1752064220975,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064221375,0.19946063,109580.0,109570.0,1.68277394]
["bitfinex-derivatives","BTCF0:USTF0",1752064221776,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064223779,0.19946063,109580.0,109570.0,1.68277394]
["bitfinex-derivatives","BTCF0:USTF0",1752064224182,0.19946063,109580.0,109570.0,1.88076928]
["bitfinex-derivatives","BTCF0:USTF0",1752064224681,0.19946063,109580.0,109570.0,1.87006866]
["bitfinex-derivatives","BTCF0:USTF0",1752064226378,0.19946063,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064226579,0.19946063,109580.0,109570.0,1.87006866]
["bitfinex-derivatives","BTCF0:USTF0",1752064226773,0.39744109,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064226972,0.39744109,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064227182,0.39744109,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064227382,0.19946063,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064227785,0.19946063,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064228185,0.19946063,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064228775,0.39744109,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064229183,0.19946063,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064229581,0.39744109,109580.0,109570.0,1.87005378]
["bitfinex-derivatives","BTCF0:USTF0",1752064230087,0.42754109,109580.0,109570.0,1.67207332]
["bitfinex-derivatives","BTCF0:USTF0",1752064230284,0.42754109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064230990,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064232389,0.42554109,109580.0,109570.0,1.67307332]
["bitfinex-derivatives","BTCF0:USTF0",1752064232688,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064232990,0.42554109,109580.0,109570.0,1.67307332]
["bitfinex-derivatives","BTCF0:USTF0",1752064233393,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064233692,0.22756063,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064233893,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064234895,0.22756063,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064235196,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064237897,0.42554109,109580.0,109570.0,1.67307332]
["bitfinex-derivatives","BTCF0:USTF0",1752064238197,0.42554109,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064238399,0.22756063,109580.0,109570.0,1.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1752064238593,0.22756063,109580.0,109570.0,1.86197378]
["bitfinex-derivatives","BTCF0:USTF0",1752064238900,0.42554109,109580.0,109570.0,1.86197378]
["bitfinex-derivatives","BTCF0:USTF0",1752064240193,0.42554109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064240599,0.42554109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064240796,0.42554109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064240992,0.42554109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064241194,0.42554109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064242294,0.42554109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064242504,0.42554109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064243297,0.39544109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064243497,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064245803,0.39544109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064246201,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064247201,0.19746063,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064247403,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064247607,0.39544109,109580.0,109570.0,1.66402641]
["bitfinex-derivatives","BTCF0:USTF0",1752064247804,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064249805,0.19746063,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064250211,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064250504,0.39544109,109580.0,109570.0,1.91637385]
["bitfinex-derivatives","BTCF0:USTF0",1752064250699,0.39544109,109580.0,109570.0,1.86200687]
["bitfinex-derivatives","BTCF0:USTF0",1752064251300,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064251507,0.42764109,109580.0,109570.0,1.6640284]
["bitfinex-derivatives","BTCF0:USTF0",1752064251804,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064253103,0.22966063,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064253508,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064254410,0.22966063,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064254708,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064255302,0.42764109,109580.0,109570.0,1.82122616]
["bitfinex-derivatives","BTCF0:USTF0",1752064256710,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064258417,0.42764109,109580.0,109570.0,1.6640284]
["bitfinex-derivatives","BTCF0:USTF0",1752064258715,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064259312,0.42764109,109580.0,109570.0,1.82122616]
["bitfinex-derivatives","BTCF0:USTF0",1752064260817,0.42764109,109580.0,109570.0,1.86200886]
["bitfinex-derivatives","BTCF0:USTF0",1752064262921,0.42764109,109580.0,109570.0,1.79770886]
["bitfinex-derivatives","BTCF0:USTF0",1752064263220,0.45984109,109580.0,109570.0,1.79770886]
["bitfinex-derivatives","BTCF0:USTF0",1752064263519,0.45984109,109580.0,109570.0,1.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1752064264821,0.45984109,109580.0,109570.0,1.17426886]
["bitfinex-derivatives","BTCF0:USTF0",1752064266325,0.45984109,109580.0,109570.0,0.9762884]
["bitfinex-derivatives","BTCF0:USTF0",1752064266518,0.45984109,109580.0,109570.0,1.22863584]
["bitfinex-derivatives","BTCF0:USTF0",1752064266815,0.45984109,109580.0,109570.0,1.17426886]
["bitfinex-derivatives","BTCF0:USTF0",1752064268814,0.45984109,109580.0,109570.0,0.7937827]
["bitfinex-derivatives","BTCF0:USTF0",1752064269022,0.65782155,109580.0,109570.0,0.0417827]
["bitfinex-derivatives","BTCF0:USTF0",1752064270029,0.65782155,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064271931,0.73971795,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064275340,0.34375703,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064275547,1.38999795,109580.0,109570.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1752064278041,0.91214063,109580.0,109570.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1752064278340,0.19746063,109580.0,109570.0,0.74228626]
["bitfinex-derivatives","BTCF0:USTF0",1752064278541,0.84774063,109580.0,109570.0,0.80518626]
["bitfinex-derivatives","BTCF0:USTF0",1752064278740,0.39544109,109580.0,109570.0,0.80518626]
["bitfinex-derivatives","BTCF0:USTF0",1752064279136,0.39744109,109580.0,109570.0,0.80518626]
["bitfinex-derivatives","BTCF0:USTF0",1752064279751,0.39544109,109580.0,109570.0,0.80518626]
["bitfinex-derivatives","BTCF0:USTF0",1752064280544,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064281544,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064281747,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064282046,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064282646,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064283646,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064283945,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064285943,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064286143,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064286540,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064286845,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064289840,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064290249,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064292851,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064293150,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064294353,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064294853,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064295246,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064295453,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064295854,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064296155,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064296357,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064296552,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064296954,0.19746063,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064297153,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064299859,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064300256,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064300461,0.19746063,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064300649,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064300853,0.19746063,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064301154,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064301354,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064301663,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064301860,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064302360,0.39544109,109580.0,109570.0,0.80618626]
["bitfinex-derivatives","BTCF0:USTF0",1752064303256,0.39544109,109580.0,109570.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1752064303457,0.59342155,109580.0,109570.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1752064303661,0.65582155,109580.0,109570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752064303863,0.65582155,109580.0,109570.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1752064304064,0.73771795,109580.0,109570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752064305662,0.73771795,109580.0,109570.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1752064305858,0.73771795,109580.0,109570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752064307863,0.73771795,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064308163,0.65582155,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064310764,0.7378899,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064313259,1.0986899,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064315054,1.29667036,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752064315766,0.1825058,109570.0,109560.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064315958,2.3851193,109570.0,109560.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064316957,2.3851193,109570.0,109560.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064318970,2.3851193,109570.0,109560.0,0.00313695]
["bitfinex-derivatives","BTCF0:USTF0",1752064320475,0.1825391,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064320778,1.87766002,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064320970,1.94306002,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064321276,1.74507956,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064321968,1.74507956,109550.0,109540.0,0.5433558]
["bitfinex-derivatives","BTCF0:USTF0",1752064322167,1.74507956,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064323473,1.74507956,109550.0,109540.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752064325173,1.74807956,109550.0,109540.0,0.58958046]
["bitfinex-derivatives","BTCF0:USTF0",1752064325372,1.74807956,109550.0,109540.0,0.80443626]
["bitfinex-derivatives","BTCF0:USTF0",1752064325568,1.74907956,109550.0,109540.0,0.80443626]
["bitfinex-derivatives","BTCF0:USTF0",1752064325774,1.74907956,109550.0,109540.0,0.62188046]
["bitfinex-derivatives","BTCF0:USTF0",1752064326175,1.74907956,109550.0,109540.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1752064326573,1.74907956,109550.0,109540.0,0.43785932]
["bitfinex-derivatives","BTCF0:USTF0",1752064327169,1.75828139,109550.0,109540.0,0.37475932]
["bitfinex-derivatives","BTCF0:USTF0",1752064328780,1.74907956,109550.0,109540.0,0.40565932]
["bitfinex-derivatives","BTCF0:USTF0",1752064329977,1.5510991,109550.0,109540.0,0.40565932]
["bitfinex-derivatives","BTCF0:USTF0",1752064330371,1.94706002,109550.0,109540.0,0.01395932]
["bitfinex-derivatives","BTCF0:USTF0",1752064330569,0.1825557,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064330773,0.61081662,109540.0,109530.0,0.40725911]
["bitfinex-derivatives","BTCF0:USTF0",1752064330971,0.1825557,109540.0,109530.0,0.40725911]
["bitfinex-derivatives","BTCF0:USTF0",1752064331171,0.57851662,109540.0,109530.0,0.40725911]
["bitfinex-derivatives","BTCF0:USTF0",1752064331368,0.57851662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064331880,0.57851662,109540.0,109530.0,0.40726697]
["bitfinex-derivatives","BTCF0:USTF0",1752064333481,0.57851662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064333979,0.1835557,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064334184,0.57951662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064334982,0.1835557,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064335175,0.57951662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064335375,0.57951662,109540.0,109530.0,0.6067724]
["bitfinex-derivatives","BTCF0:USTF0",1752064335770,0.57951662,109540.0,109530.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752064336280,0.1835557,109540.0,109530.0,0.6207445]
["bitfinex-derivatives","BTCF0:USTF0",1752064336476,0.38153616,109540.0,109530.0,0.81872496]
["bitfinex-derivatives","BTCF0:USTF0",1752064339386,0.57951662,109540.0,109530.0,0.6207445]
["bitfinex-derivatives","BTCF0:USTF0",1752064339588,0.57951662,109540.0,109530.0,0.81872496]
["bitfinex-derivatives","BTCF0:USTF0",1752064339789,0.57951662,109540.0,109530.0,0.6207445]
["bitfinex-derivatives","BTCF0:USTF0",1752064340386,0.57951662,109540.0,109530.0,0.81872496]
["bitfinex-derivatives","BTCF0:USTF0",1752064342082,0.57951662,109540.0,109530.0,0.6207445]
["bitfinex-derivatives","BTCF0:USTF0",1752064342487,0.57951662,109540.0,109530.0,0.81872496]
["bitfinex-derivatives","BTCF0:USTF0",1752064342682,0.57951662,109540.0,109530.0,0.63615246]
["bitfinex-derivatives","BTCF0:USTF0",1752064343585,0.57951662,109540.0,109530.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1752064343983,0.57951662,109540.0,109530.0,0.6207444]
["bitfinex-derivatives","BTCF0:USTF0",1752064344491,0.57951662,109540.0,109530.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1752064344988,0.61271662,109540.0,109530.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1752064345382,0.64551662,109540.0,109530.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1752064345582,0.64551662,109540.0,109530.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752064346391,0.64551662,109540.0,109530.0,0.6067724]
["bitfinex-derivatives","BTCF0:USTF0",1752064346991,0.64551662,109540.0,109530.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752064347395,0.64551662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064349191,0.7275492,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064350792,0.64551662,109540.0,109530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752064357098,0.64551662,109540.0,109530.0,0.77385286]
["bitfinex-derivatives","BTCF0:USTF0",1752064357099,0.2495557,109540.0,109530.0,0.77385286]
["bitfinex-derivatives","BTCF0:USTF0",1752064357401,0.64551662,109540.0,109530.0,0.77385286]
["bitfinex-derivatives","BTCF0:USTF0",1752064357590,0.64551662,109540.0,109530.0,0.80545286]
["bitfinex-derivatives","BTCF0:USTF0",1752064358297,0.44753616,109540.0,109530.0,0.80545286]
["bitfinex-derivatives","BTCF0:USTF0",1752064358500,0.2495557,109540.0,109530.0,0.6074724]
["bitfinex-derivatives","BTCF0:USTF0",1752064358690,0.44753616,109540.0,109530.0,0.80545286]
["bitfinex-derivatives","BTCF0:USTF0",1752064358900,0.2495557,109540.0,109530.0,0.80545286]
["bitfinex-derivatives","BTCF0:USTF0",1752064359302,0.1835557,109540.0,109530.0,0.80545286]
["bitfinex-derivatives","BTCF0:USTF0",1752064359508,0.001,109540.0,109530.0,2.01310118]
["bitfinex-derivatives","BTCF0:USTF0",1752064359705,0.001,109540.0,109530.0,2.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1752064360002,0.18265945,109560.0,109550.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1752064360207,0.18265945,109560.0,109550.0,1.07016181]
["bitfinex-derivatives","BTCF0:USTF0",1752064360507,0.18265945,109560.0,109550.0,1.13296181]
["bitfinex-derivatives","BTCF0:USTF0",1752064360704,0.18265945,109560.0,109550.0,1.14713584]
["bitfinex-derivatives","BTCF0:USTF0",1752064361004,0.18265945,109560.0,109550.0,1.14719082]
["bitfinex-derivatives","BTCF0:USTF0",1752064361699,0.18265945,109560.0,109550.0,1.14819082]
["bitfinex-derivatives","BTCF0:USTF0",1752064362109,0.18265945,109560.0,109550.0,1.14817588]
["bitfinex-derivatives","BTCF0:USTF0",1752064362311,0.18265945,109560.0,109550.0,1.14917588]
["bitfinex-derivatives","BTCF0:USTF0",1752064363002,0.18265945,109560.0,109550.0,1.49917588]
["bitfinex-derivatives","BTCF0:USTF0",1752064363401,0.18265945,109560.0,109550.0,1.45837363]
["bitfinex-derivatives","BTCF0:USTF0",1752064364012,0.18265945,109560.0,109550.0,1.45817363]
["bitfinex-derivatives","BTCF0:USTF0",1752064365507,0.18265945,109560.0,109550.0,1.26013819]
["bitfinex-derivatives","BTCF0:USTF0",1752064365701,0.18265945,109560.0,109550.0,1.45817363]
["bitfinex-derivatives","BTCF0:USTF0",1752064366808,0.18265945,109560.0,109550.0,0.01615909]
["bitfinex-derivatives","BTCF0:USTF0",1752064366809,0.57873033,109560.0,109550.0,0.01615909]
["bitfinex-derivatives","BTCF0:USTF0",1752064367014,1.28865033,109560.0,109550.0,0.01615909]
["bitfinex-derivatives","BTCF0:USTF0",1752064367311,1.09061489,109560.0,109550.0,0.01615909]
["bitfinex-derivatives","BTCF0:USTF0",1752064367902,1.09061489,109560.0,109550.0,0.19869819]
["bitfinex-derivatives","BTCF0:USTF0",1752064368913,0.00013695,109560.0,109550.0,0.39673363]
["bitfinex-derivatives","BTCF0:USTF0",1752064369213,0.18265945,109560.0,109550.0,0.46243363]
["bitfinex-derivatives","BTCF0:USTF0",1752064370914,0.18265945,109560.0,109550.0,1.1110247]
["bitfinex-derivatives","BTCF0:USTF0",1752064374217,0.18265945,109560.0,109550.0,1.47035316]
["bitfinex-derivatives","BTCF0:USTF0",1752064374411,0.18265945,109560.0,109550.0,1.12035316]
["bitfinex-derivatives","BTCF0:USTF0",1752064374715,0.18265945,109560.0,109550.0,1.1110247]
["bitfinex-derivatives","BTCF0:USTF0",1752064375310,0.18265945,109560.0,109550.0,1.4410247]
["bitfinex-derivatives","BTCF0:USTF0",1752064375916,0.18265945,109560.0,109550.0,1.24298926]
["bitfinex-derivatives","BTCF0:USTF0",1752064376314,0.18265945,109560.0,109550.0,1.4410247]
["bitfinex-derivatives","BTCF0:USTF0",1752064376705,0.00013695,109560.0,109550.0,1.44102468]
["bitfinex-derivatives","BTCF0:USTF0",1752064376909,0.00013695,109560.0,109550.0,1.63906012]
["bitfinex-derivatives","BTCF0:USTF0",1752064377114,0.00013695,109560.0,109550.0,1.4817012]
["bitfinex-derivatives","BTCF0:USTF0",1752064377514,0.00013695,109560.0,109550.0,1.73413964]
["bitfinex-derivatives","BTCF0:USTF0",1752064377718,0.00013695,109560.0,109550.0,1.5361042]
["bitfinex-derivatives","BTCF0:USTF0",1752064379012,0.00013695,109560.0,109550.0,1.54525013]
["bitfinex-derivatives","BTCF0:USTF0",1752064379404,0.00013695,109560.0,109550.0,1.49084713]
["bitfinex-derivatives","BTCF0:USTF0",1752064385320,0.00013695,109560.0,109550.0,1.54525013]
["bitfinex-derivatives","BTCF0:USTF0",1752064385517,0.44057153,109580.0,109570.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1752064385820,0.44057153,109580.0,109570.0,1.41273148]
["bitfinex-derivatives","BTCF0:USTF0",1752064386018,0.44057153,109580.0,109570.0,1.44303148]
["bitfinex-derivatives","BTCF0:USTF0",1752064386722,0.44157153,109580.0,109570.0,1.44303148]
["bitfinex-derivatives","BTCF0:USTF0",1752064387021,0.44157153,109580.0,109570.0,1.47393148]
["bitfinex-derivatives","BTCF0:USTF0",1752064387215,0.62406073,109580.0,109570.0,1.27589604]
["bitfinex-derivatives","BTCF0:USTF0",1752064387420,0.62406073,109580.0,109570.0,1.44303148]
["bitfinex-derivatives","BTCF0:USTF0",1752064388118,0.62406073,109580.0,109570.0,0.87499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064388422,0.62606073,109580.0,109570.0,0.87499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064388616,0.62606073,109580.0,109570.0,1.22499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064388819,0.62406073,109580.0,109570.0,1.22499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064389324,0.62306073,109580.0,109570.0,1.22499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064389518,0.44057153,109580.0,109570.0,1.22499604]
["bitfinex-derivatives","BTCF0:USTF0",1752064390120,0.44057153,109580.0,109570.0,1.42303148]
["bitfinex-derivatives","BTCF0:USTF0",1752064390321,0.44057153,109580.0,109570.0,1.40876134]
["bitfinex-derivatives","BTCF0:USTF0",1752064390522,0.44057153,109580.0,109570.0,1.42302859]
["bitfinex-derivatives","BTCF0:USTF0",1752064391127,0.44057153,109580.0,109570.0,1.45352859]
["bitfinex-derivatives","BTCF0:USTF0",1752064392124,0.40867153,109580.0,109570.0,1.45352859]
["bitfinex-derivatives","BTCF0:USTF0",1752064392322,0.37577153,109580.0,109570.0,1.45352859]
["bitfinex-derivatives","BTCF0:USTF0",1752064393431,0.37577153,109580.0,109570.0,1.45352856]
["bitfinex-derivatives","BTCF0:USTF0",1752064395729,0.58976073,109580.0,109570.0,1.45352856]
["bitfinex-derivatives","BTCF0:USTF0",1752064395930,0.58976073,109580.0,109570.0,1.25549312]
["bitfinex-derivatives","BTCF0:USTF0",1752064396133,0.58976073,109580.0,109570.0,1.45352856]
["bitfinex-derivatives","BTCF0:USTF0",1752064396535,0.58976073,109580.0,109570.0,1.10352856]
["bitfinex-derivatives","BTCF0:USTF0",1752064396831,0.62166073,109580.0,109570.0,1.27549312]
["bitfinex-derivatives","BTCF0:USTF0",1752064397039,0.62166073,109580.0,109570.0,1.44270856]
["bitfinex-derivatives","BTCF0:USTF0",1752064397241,0.62166073,109580.0,109570.0,1.07270856]
["bitfinex-derivatives","BTCF0:USTF0",1752064398142,0.62166073,109580.0,109570.0,0.22707312]
["bitfinex-derivatives","BTCF0:USTF0",1752064398343,0.62166073,109580.0,109570.0,1.07266856]
["bitfinex-derivatives","BTCF0:USTF0",1752064398937,0.62166073,109580.0,109570.0,0.42510856]
["bitfinex-derivatives","BTCF0:USTF0",1752064399140,0.62166073,109580.0,109570.0,1.07262838]
["bitfinex-derivatives","BTCF0:USTF0",1752064400147,0.62166073,109580.0,109570.0,1.04232838]
["bitfinex-derivatives","BTCF0:USTF0",1752064400943,0.62166073,109580.0,109570.0,0.84429294]
["bitfinex-derivatives","BTCF0:USTF0",1752064401143,0.62166073,109580.0,109570.0,1.04232838]
["bitfinex-derivatives","BTCF0:USTF0",1752064402444,0.62166073,109580.0,109570.0,1.38232838]
["bitfinex-derivatives","BTCF0:USTF0",1752064402644,0.62166073,109580.0,109570.0,1.04232838]
["bitfinex-derivatives","BTCF0:USTF0",1752064403546,0.62166073,109580.0,109570.0,1.21429294]
["bitfinex-derivatives","BTCF0:USTF0",1752064403844,0.62166073,109580.0,109570.0,1.41232838]
["bitfinex-derivatives","BTCF0:USTF0",1752064404043,0.62166073,109580.0,109570.0,1.41332838]
["bitfinex-derivatives","BTCF0:USTF0",1752064404652,0.62166073,109580.0,109570.0,1.21529294]
["bitfinex-derivatives","BTCF0:USTF0",1752064404950,0.62166073,109580.0,109570.0,0.39580838]
["bitfinex-derivatives","BTCF0:USTF0",1752064405147,0.62166073,109580.0,109570.0,0.84513294]
["bitfinex-derivatives","BTCF0:USTF0",1752064405550,0.62166073,109580.0,109570.0,0.84613294]
["bitfinex-derivatives","BTCF0:USTF0",1752064406453,0.62166073,109580.0,109570.0,0.88680946]
["bitfinex-derivatives","BTCF0:USTF0",1752064407762,0.62166073,109580.0,109570.0,0.87254242]
["bitfinex-derivatives","BTCF0:USTF0",1752064407962,0.62166073,109580.0,109570.0,0.88680964]
["bitfinex-derivatives","BTCF0:USTF0",1752064408763,0.81969617,109580.0,109570.0,0.23944964]
["bitfinex-derivatives","BTCF0:USTF0",1752064409656,0.81969617,109580.0,109570.0,0.05694374]
["bitfinex-derivatives","BTCF0:USTF0",1752064409862,0.81969617,109580.0,109570.0,0.23944964]
["bitfinex-derivatives","BTCF0:USTF0",1752064410459,0.81969617,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064411060,0.62166073,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064411260,0.81969617,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064412863,0.62166073,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064413166,0.81969617,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064413966,0.62166073,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064414264,0.81969617,109580.0,109570.0,0.19877312]
["bitfinex-derivatives","BTCF0:USTF0",1752064414762,0.81969617,109580.0,109570.0,0.19777312]
["bitfinex-derivatives","BTCF0:USTF0",1752064414963,0.90172875,109580.0,109570.0,0.19777312]
["bitfinex-derivatives","BTCF0:USTF0",1752064415561,0.70469331,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064415763,0.90272875,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064415966,1.54972875,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064416161,1.46769617,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064421070,1.26966073,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064421266,1.46769617,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064422169,1.46749617,109580.0,109570.0,0.19677312]
["bitfinex-derivatives","BTCF0:USTF0",1752064422366,1.46749617,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064423872,1.26946073,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064424073,1.46749617,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064425168,0.62266073,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064425365,0.62266073,109580.0,109570.0,0.39462185]
["bitfinex-derivatives","BTCF0:USTF0",1752064425565,1.26934073,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064426178,1.20594073,109580.0,109570.0,0.19658641]
["bitfinex-derivatives","BTCF0:USTF0",1752064426366,1.20594073,109580.0,109570.0,0.25988641]
["bitfinex-derivatives","BTCF0:USTF0",1752064426767,1.40292697,109580.0,109570.0,0.45887265]
["bitfinex-derivatives","BTCF0:USTF0",1752064427963,0.55826073,109580.0,109570.0,0.83987265]
["bitfinex-derivatives","BTCF0:USTF0",1752064428163,0.37577153,109580.0,109570.0,0.71783785]
["bitfinex-derivatives","BTCF0:USTF0",1752064428374,0.55826073,109580.0,109570.0,0.93425461]
["bitfinex-derivatives","BTCF0:USTF0",1752064428576,0.55826073,109580.0,109570.0,0.73626837]
["bitfinex-derivatives","BTCF0:USTF0",1752064428776,0.55826073,109580.0,109570.0,0.87983741]
["bitfinex-derivatives","BTCF0:USTF0",1752064430177,0.55826073,109580.0,109570.0,1.52639741]
["bitfinex-derivatives","BTCF0:USTF0",1752064430681,0.55826073,109580.0,109570.0,1.32842537]
["bitfinex-derivatives","BTCF0:USTF0",1752064430880,0.55826073,109580.0,109570.0,1.48572089]
["bitfinex-derivatives","BTCF0:USTF0",1752064433079,0.55826073,109580.0,109570.0,1.12572089]
["bitfinex-derivatives","BTCF0:USTF0",1752064433279,0.55826073,109580.0,109570.0,0.92774885]
["bitfinex-derivatives","BTCF0:USTF0",1752064434576,0.55826073,109580.0,109570.0,1.26774885]
["bitfinex-derivatives","BTCF0:USTF0",1752064434880,0.37577153,109580.0,109570.0,1.26774885]
["bitfinex-derivatives","BTCF0:USTF0",1752064435080,0.37577153,109580.0,109570.0,1.46572089]
["bitfinex-derivatives","BTCF0:USTF0",1752064435781,0.55826073,109580.0,109570.0,1.46572089]
["bitfinex-derivatives","BTCF0:USTF0",1752064435978,0.55826073,109580.0,109570.0,0.92774885]
["bitfinex-derivatives","BTCF0:USTF0",1752064436279,0.55826073,109580.0,109570.0,1.11164038]
["bitfinex-derivatives","BTCF0:USTF0",1752064437377,0.55826073,109580.0,109570.0,0.91366834]
["bitfinex-derivatives","BTCF0:USTF0",1752064439775,0.55826073,109580.0,109570.0,0.91346834]
["bitfinex-derivatives","BTCF0:USTF0",1752064440869,0.55826073,109580.0,109570.0,0.95421121]
["bitfinex-derivatives","BTCF0:USTF0",1752064442982,0.55826073,109580.0,109570.0,1.30421121]
["bitfinex-derivatives","BTCF0:USTF0",1752064443574,0.55826073,109580.0,109570.0,1.50218325]
["bitfinex-derivatives","BTCF0:USTF0",1752064444484,0.75623277,109580.0,109570.0,0.30785121]
["bitfinex-derivatives","BTCF0:USTF0",1752064444686,0.75623277,109580.0,109570.0,0.27685121]
["bitfinex-derivatives","BTCF0:USTF0",1752064444884,0.81913277,109580.0,109570.0,0.27685121]
["bitfinex-derivatives","BTCF0:USTF0",1752064447186,0.62116073,109580.0,109570.0,0.27685121]
["bitfinex-derivatives","BTCF0:USTF0",1752064447387,0.81913277,109580.0,109570.0,0.27685121]
["bitfinex-derivatives","BTCF0:USTF0",1752064448090,0.62116073,109580.0,109570.0,0.23610834]
["bitfinex-derivatives","BTCF0:USTF0",1752064448285,0.62116073,109580.0,109570.0,0.27684946]
["bitfinex-derivatives","BTCF0:USTF0",1752064448486,0.62116073,109580.0,109570.0,0.4748215]
["bitfinex-derivatives","BTCF0:USTF0",1752064448791,0.62116073,109580.0,109570.0,0.78484228]
["bitfinex-derivatives","BTCF0:USTF0",1752064448792,0.81915355,109580.0,109570.0,0.78484228]
["bitfinex-derivatives","BTCF0:USTF0",1752064449891,0.81915355,109580.0,109570.0,0.58684946]
["bitfinex-derivatives","BTCF0:USTF0",1752064450292,0.81915355,109580.0,109570.0,0.78484228]
["bitfinex-derivatives","BTCF0:USTF0",1752064450792,0.81915355,109580.0,109570.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1752064454095,0.62116073,109580.0,109570.0,0.92308946]
["bitfinex-derivatives","BTCF0:USTF0",1752064454294,0.81915355,109580.0,109570.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1752064454897,0.63666435,109580.0,109570.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1752064455099,0.81915345,109580.0,109570.0,1.15418228]
["bitfinex-derivatives","BTCF0:USTF0",1752064455397,0.81915345,109580.0,109570.0,1.49418228]
["bitfinex-derivatives","BTCF0:USTF0",1752064455997,0.81915345,109580.0,109570.0,0.84794228]
["bitfinex-derivatives","BTCF0:USTF0",1752064456199,0.81915345,109580.0,109570.0,1.49414228]
["bitfinex-derivatives","BTCF0:USTF0",1752064456497,0.81915345,109580.0,109570.0,1.54854528]
["bitfinex-derivatives","BTCF0:USTF0",1752064457092,0.81915345,109580.0,109570.0,1.35055246]
["bitfinex-derivatives","BTCF0:USTF0",1752064457292,0.81915345,109580.0,109570.0,1.54854528]
["bitfinex-derivatives","BTCF0:USTF0",1752064458299,0.81915345,109580.0,109570.0,1.35055246]
["bitfinex-derivatives","BTCF0:USTF0",1752064458501,0.81915345,109580.0,109570.0,1.54854528]
["bitfinex-derivatives","BTCF0:USTF0",1752064460086,0.81915345,109580.0,109570.0,0.90234528]
["bitfinex-derivatives","BTCF0:USTF0",1752064460289,0.81915345,109580.0,109570.0,1.54850528]
["bitfinex-derivatives","BTCF0:USTF0",1752064460902,0.81915345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064465399,0.81915345,109580.0,109570.0,1.33121002]
["bitfinex-derivatives","BTCF0:USTF0",1752064465597,0.81915345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064465799,0.62116063,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064466198,0.81915345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064470403,0.75625345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064471804,0.75625345,109580.0,109570.0,1.33121002]
["bitfinex-derivatives","BTCF0:USTF0",1752064472203,0.75625345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064472399,0.55826063,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064472603,0.37577153,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064472812,0.75625345,109580.0,109570.0,1.52920284]
["bitfinex-derivatives","BTCF0:USTF0",1752064474807,0.75625345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064475908,0.55826063,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064476208,0.75625345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064477208,0.75625345,109580.0,109570.0,1.3454769]
["bitfinex-derivatives","BTCF0:USTF0",1752064477408,0.75625345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064477902,0.75625345,109580.0,109570.0,1.3454769]
["bitfinex-derivatives","BTCF0:USTF0",1752064478209,0.75625345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064479807,0.55826063,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064480012,0.75625345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064480213,0.78955345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064480413,0.82165345,109580.0,109570.0,1.54346972]
["bitfinex-derivatives","BTCF0:USTF0",1752064480812,0.82165345,109580.0,109570.0,1.48906672]
["bitfinex-derivatives","BTCF0:USTF0",1752064482013,0.82165345,109580.0,109570.0,1.45596672]
["bitfinex-derivatives","BTCF0:USTF0",1752064484314,0.62366063,109580.0,109570.0,1.45596672]
["bitfinex-derivatives","BTCF0:USTF0",1752064484715,0.82165345,109580.0,109570.0,1.45596672]
["bitfinex-derivatives","BTCF0:USTF0",1752064486713,0.55826063,109580.0,109570.0,1.45596672]
["bitfinex-derivatives","BTCF0:USTF0",1752064486917,0.55826063,109580.0,109570.0,1.2886739]
["bitfinex-derivatives","BTCF0:USTF0",1752064487112,0.55826063,109580.0,109570.0,1.3430769]
["bitfinex-derivatives","BTCF0:USTF0",1752064487318,0.75625345,109580.0,109570.0,1.54106972]
["bitfinex-derivatives","BTCF0:USTF0",1752064487519,0.75625345,109580.0,109570.0,1.54106961]
["bitfinex-derivatives","BTCF0:USTF0",1752064488020,0.37577153,109580.0,109570.0,1.48666661]
["bitfinex-derivatives","BTCF0:USTF0",1752064488215,0.55826073,109580.0,109570.0,1.48666661]
["bitfinex-derivatives","BTCF0:USTF0",1752064488820,0.37577153,109580.0,109570.0,1.48614661]
["bitfinex-derivatives","BTCF0:USTF0",1752064489914,0.37577153,109580.0,109570.0,0.84050661]
["bitfinex-derivatives","BTCF0:USTF0",1752064490114,0.37577153,109580.0,109570.0,1.48614661]
["bitfinex-derivatives","BTCF0:USTF0",1752064490723,0.55826073,109580.0,109570.0,1.28815379]
["bitfinex-derivatives","BTCF0:USTF0",1752064491023,0.55826073,109580.0,109570.0,0.84050661]
["bitfinex-derivatives","BTCF0:USTF0",1752064491222,0.55826073,109580.0,109570.0,1.48614661]
["bitfinex-derivatives","BTCF0:USTF0",1752064492523,0.37577153,109580.0,109570.0,0.84050661]
["bitfinex-derivatives","BTCF0:USTF0",1752064492722,0.37577153,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064493320,0.55826073,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064494227,0.37577153,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064494526,0.55826073,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064494727,0.75625355,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064494926,0.78745355,109580.0,109570.0,1.48606661]
["bitfinex-derivatives","BTCF0:USTF0",1752064495428,0.78745355,109580.0,109570.0,0.84050661]
["bitfinex-derivatives","BTCF0:USTF0",1752064495628,0.78745355,109580.0,109570.0,1.48598661]
["bitfinex-derivatives","BTCF0:USTF0",1752064495829,0.58946073,109580.0,109570.0,1.49964849]
["bitfinex-derivatives","BTCF0:USTF0",1752064497133,0.58946073,109580.0,109570.0,1.54043366]
["bitfinex-derivatives","BTCF0:USTF0",1752064497625,0.58946073,109580.0,109570.0,1.49964849]
["bitfinex-derivatives","BTCF0:USTF0",1752064497928,0.58946073,109580.0,109570.0,1.49960849]
["bitfinex-derivatives","BTCF0:USTF0",1752064498331,0.40697153,109580.0,109570.0,1.49960849]
["bitfinex-derivatives","BTCF0:USTF0",1752064499224,0.58946073,109580.0,109570.0,1.49960849]
["bitfinex-derivatives","BTCF0:USTF0",1752064500028,0.40697153,109580.0,109570.0,1.54039324]
["bitfinex-derivatives","BTCF0:USTF0",1752064500332,0.58946073,109580.0,109570.0,0.89495324]
["bitfinex-derivatives","BTCF0:USTF0",1752064500533,0.58946073,109580.0,109570.0,1.54039324]
["bitfinex-derivatives","BTCF0:USTF0",1752064500736,0.40697153,109580.0,109570.0,1.48599024]
["bitfinex-derivatives","BTCF0:USTF0",1752064500928,0.40697153,109580.0,109570.0,1.54039324]
["bitfinex-derivatives","BTCF0:USTF0",1752064501128,0.58946073,109580.0,109570.0,0.89495324]
["bitfinex-derivatives","BTCF0:USTF0",1752064501335,0.58946073,109580.0,109570.0,1.54031324]
["bitfinex-derivatives","BTCF0:USTF0",1752064501539,0.58946073,109580.0,109570.0,1.34232042]
["bitfinex-derivatives","BTCF0:USTF0",1752064501737,0.58946073,109580.0,109570.0,1.54031324]
["bitfinex-derivatives","BTCF0:USTF0",1752064502332,0.58946073,109580.0,109570.0,1.49952849]
["bitfinex-derivatives","BTCF0:USTF0",1752064502834,0.58946073,109580.0,109570.0,0.85416849]
["bitfinex-derivatives","BTCF0:USTF0",1752064503032,0.40697153,109580.0,109570.0,0.85416849]
["bitfinex-derivatives","BTCF0:USTF0",1752064503227,0.40697153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064503428,0.40697153,109580.0,109570.0,0.93577299]
["bitfinex-derivatives","BTCF0:USTF0",1752064503628,0.40697153,109580.0,109570.0,1.58105299]
["bitfinex-derivatives","BTCF0:USTF0",1752064503930,0.40697153,109580.0,109570.0,1.38306017]
["bitfinex-derivatives","BTCF0:USTF0",1752064504137,0.40697153,109580.0,109570.0,1.58105299]
["bitfinex-derivatives","BTCF0:USTF0",1752064504332,0.40697153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064504537,0.58946073,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064505237,0.40697153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064505736,0.40697153,109580.0,109570.0,1.58105299]
["bitfinex-derivatives","BTCF0:USTF0",1752064506039,0.40697153,109580.0,109570.0,1.38306017]
["bitfinex-derivatives","BTCF0:USTF0",1752064506237,0.40697153,109580.0,109570.0,1.58105299]
["bitfinex-derivatives","BTCF0:USTF0",1752064506430,0.40697153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064507031,0.37577153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064508539,0.37577153,109580.0,109570.0,1.30145567]
["bitfinex-derivatives","BTCF0:USTF0",1752064508733,0.37577153,109580.0,109570.0,1.49944849]
["bitfinex-derivatives","BTCF0:USTF0",1752064508932,0.37577153,109580.0,109570.0,1.49932849]
["bitfinex-derivatives","BTCF0:USTF0",1752064509434,0.37577153,109580.0,109570.0,1.58093299]
["bitfinex-derivatives","BTCF0:USTF0",1752064510344,0.37577153,109580.0,109570.0,1.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1752064510532,0.37577153,109580.0,109570.0,1.49932849]
["bitfinex-derivatives","BTCF0:USTF0",1752064511540,0.37577153,109580.0,109570.0,1.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1752064511841,0.55826073,109580.0,109570.0,1.49920849]
["bitfinex-derivatives","BTCF0:USTF0",1752064512036,0.37577153,109580.0,109570.0,1.58081299]
["bitfinex-derivatives","BTCF0:USTF0",1752064512643,0.37577153,109580.0,109570.0,1.49920849]
["bitfinex-derivatives","BTCF0:USTF0",1752064513245,0.37577153,109580.0,109570.0,1.30121567]
["bitfinex-derivatives","BTCF0:USTF0",1752064513447,0.37577153,109580.0,109570.0,1.49920849]
["bitfinex-derivatives","BTCF0:USTF0",1752064514644,0.37577153,109580.0,109570.0,1.58081299]
["bitfinex-derivatives","BTCF0:USTF0",1752064515038,0.37577153,109580.0,109570.0,1.58076126]
["bitfinex-derivatives","BTCF0:USTF0",1752064515843,0.37577153,109580.0,109570.0,1.49915676]
["bitfinex-derivatives","BTCF0:USTF0",1752064518146,0.37577153,109580.0,109570.0,1.48494172]
["bitfinex-derivatives","BTCF0:USTF0",1752064518445,0.37577153,109580.0,109570.0,1.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1752064519049,0.37577153,109580.0,109570.0,1.58076771]
["bitfinex-derivatives","BTCF0:USTF0",1752064520646,0.37577153,109580.0,109570.0,1.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1752064520845,0.37577153,109580.0,109570.0,1.58076772]
["bitfinex-derivatives","BTCF0:USTF0",1752064522154,0.37577153,109580.0,109570.0,1.49916322]
["bitfinex-derivatives","BTCF0:USTF0",1752064522852,0.37577153,109580.0,109570.0,0.85412322]
["bitfinex-derivatives","BTCF0:USTF0",1752064523040,0.37577153,109580.0,109570.0,1.49892322]
["bitfinex-derivatives","BTCF0:USTF0",1752064523851,0.37577153,109580.0,109570.0,1.58052772]
["bitfinex-derivatives","BTCF0:USTF0",1752064526653,0.37577153,109580.0,109570.0,1.56630622]
["bitfinex-derivatives","BTCF0:USTF0",1752064527356,0.37577153,109580.0,109570.0,0.7235134]
["bitfinex-derivatives","BTCF0:USTF0",1752064527550,0.37577153,109580.0,109570.0,1.3681534]
["bitfinex-derivatives","BTCF0:USTF0",1752064527756,0.37577153,109580.0,109570.0,1.56614622]
["bitfinex-derivatives","BTCF0:USTF0",1752064530856,0.37577153,109580.0,109570.0,1.52533936]
["bitfinex-derivatives","BTCF0:USTF0",1752064531057,0.37577153,109580.0,109570.0,1.32734654]
["bitfinex-derivatives","BTCF0:USTF0",1752064531354,0.37577153,109580.0,109570.0,0.88069936]
["bitfinex-derivatives","BTCF0:USTF0",1752064531555,0.37577153,109580.0,109570.0,1.52525936]
["bitfinex-derivatives","BTCF0:USTF0",1752064532856,0.37577153,109580.0,109570.0,0.88069936]
["bitfinex-derivatives","BTCF0:USTF0",1752064533154,0.37577153,109580.0,109570.0,1.52517936]
["bitfinex-derivatives","BTCF0:USTF0",1752064534255,0.37577153,109580.0,109570.0,1.25517936]
["bitfinex-derivatives","BTCF0:USTF0",1752064534460,0.37577153,109580.0,109570.0,1.52517936]
["bitfinex-derivatives","BTCF0:USTF0",1752064536355,0.37577153,109580.0,109570.0,0.88069936]
["bitfinex-derivatives","BTCF0:USTF0",1752064536556,0.37577153,109580.0,109570.0,1.52509936]
["bitfinex-derivatives","BTCF0:USTF0",1752064536958,0.37577153,109580.0,109570.0,1.47069636]
["bitfinex-derivatives","BTCF0:USTF0",1752064537653,0.37577153,109580.0,109570.0,1.52509936]
["bitfinex-derivatives","BTCF0:USTF0",1752064537853,0.37577153,109580.0,109570.0,1.47069636]
["bitfinex-derivatives","BTCF0:USTF0",1752064538958,0.37577153,109580.0,109570.0,1.52509936]
["bitfinex-derivatives","BTCF0:USTF0",1752064540862,0.55826073,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064541161,0.37577153,109580.0,109570.0,1.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1752064541359,0.37577153,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064541560,0.37577153,109580.0,109570.0,1.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1752064541761,0.55826063,109580.0,109570.0,1.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1752064542351,0.37577153,109580.0,109570.0,1.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1752064543060,0.37577153,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064544164,0.55826073,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064544865,0.37577153,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064545060,0.55826073,109580.0,109570.0,1.48430172]
["bitfinex-derivatives","BTCF0:USTF0",1752064545462,0.37577153,109580.0,109570.0,1.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1752064545863,0.55826073,109580.0,109570.0,1.56558622]
["bitfinex-derivatives","BTCF0:USTF0",1752064546362,0.37577153,109580.0,109570.0,1.56558622]
["bitfinex-derivatives","BTCF0:USTF0",1752064546764,0.37577153,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064547059,0.37577153,109580.0,109570.0,1.56558622]
["bitfinex-derivatives","BTCF0:USTF0",1752064549666,0.37577153,109580.0,109570.0,1.3675934]
["bitfinex-derivatives","BTCF0:USTF0",1752064549868,0.37577153,109580.0,109570.0,1.56558622]
["bitfinex-derivatives","BTCF0:USTF0",1752064550268,0.55826063,109580.0,109570.0,1.3675934]
["bitfinex-derivatives","BTCF0:USTF0",1752064550567,0.55826063,109580.0,109570.0,1.56558622]
["bitfinex-derivatives","BTCF0:USTF0",1752064550756,0.55826063,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064550961,0.55826063,109580.0,109570.0,1.2859889]
["bitfinex-derivatives","BTCF0:USTF0",1752064551169,0.37577153,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064553571,0.55826073,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064553872,0.55826073,109580.0,109570.0,1.2859889]
["bitfinex-derivatives","BTCF0:USTF0",1752064554271,0.55826073,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064554870,0.37577153,109580.0,109570.0,1.48398172]
["bitfinex-derivatives","BTCF0:USTF0",1752064555466,0.37577153,109580.0,109570.0,0.83990172]
["bitfinex-derivatives","BTCF0:USTF0",1752064555666,0.37577153,109580.0,109570.0,1.48370172]
["bitfinex-derivatives","BTCF0:USTF0",1752064556372,0.37577153,109580.0,109570.0,1.2857089]
["bitfinex-derivatives","BTCF0:USTF0",1752064556673,0.37577153,109580.0,109570.0,1.56530622]
["bitfinex-derivatives","BTCF0:USTF0",1752064556871,0.37577153,109580.0,109570.0,1.57933055]
["bitfinex-derivatives","BTCF0:USTF0",1752064557271,0.37577153,109580.0,109570.0,1.38133773]
["bitfinex-derivatives","BTCF0:USTF0",1752064557472,0.37577153,109580.0,109570.0,1.57933055]
["bitfinex-derivatives","BTCF0:USTF0",1752064557874,0.37577153,109580.0,109570.0,1.49772605]
["bitfinex-derivatives","BTCF0:USTF0",1752064560078,0.37577153,109580.0,109570.0,1.57933496]
["bitfinex-derivatives","BTCF0:USTF0",1752064560778,0.37577153,109580.0,109570.0,1.49773046]
["bitfinex-derivatives","BTCF0:USTF0",1752064561380,0.37577153,109580.0,109570.0,1.49773042]
["bitfinex-derivatives","BTCF0:USTF0",1752064562074,0.37577153,109580.0,109570.0,1.48370172]
["bitfinex-derivatives","BTCF0:USTF0",1752064562276,0.37577153,109580.0,109570.0,1.49772935]
["bitfinex-derivatives","BTCF0:USTF0",1752064564481,0.37577153,109580.0,109570.0,1.57933385]
["bitfinex-derivatives","BTCF0:USTF0",1752064565782,0.37577153,109580.0,109570.0,1.49772935]
["bitfinex-derivatives","BTCF0:USTF0",1752064568482,0.37577153,109580.0,109570.0,1.57933385]
["bitfinex-derivatives","BTCF0:USTF0",1752064570279,0.37577153,109580.0,109570.0,1.49772935]
["bitfinex-derivatives","BTCF0:USTF0",1752064570583,0.37577153,109580.0,109570.0,1.29973653]
["bitfinex-derivatives","BTCF0:USTF0",1752064570883,0.37577153,109580.0,109570.0,1.53850814]
["bitfinex-derivatives","BTCF0:USTF0",1752064571083,0.37577153,109580.0,109570.0,1.34051532]
["bitfinex-derivatives","BTCF0:USTF0",1752064571280,0.37577153,109580.0,109570.0,1.53850814]
["bitfinex-derivatives","BTCF0:USTF0",1752064573385,0.37577153,109580.0,109570.0,1.48346514]
["bitfinex-derivatives","BTCF0:USTF0",1752064573687,0.37577153,109580.0,109570.0,1.2854597]
["bitfinex-derivatives","BTCF0:USTF0",1752064573874,0.37577153,109580.0,109570.0,1.48345252]
["bitfinex-derivatives","BTCF0:USTF0",1752064574078,0.37577153,109580.0,109570.0,1.49707673]
["bitfinex-derivatives","BTCF0:USTF0",1752064574281,0.37577153,109580.0,109570.0,0.85391673]
["bitfinex-derivatives","BTCF0:USTF0",1752064574479,0.37577153,109580.0,109570.0,1.29900391]
["bitfinex-derivatives","BTCF0:USTF0",1752064574787,0.37577153,109580.0,109570.0,1.49699673]
["bitfinex-derivatives","BTCF0:USTF0",1752064577994,0.37577153,109580.0,109570.0,1.29900391]
["bitfinex-derivatives","BTCF0:USTF0",1752064578183,0.37577153,109580.0,109570.0,1.49699673]
["bitfinex-derivatives","BTCF0:USTF0",1752064579085,0.37577153,109580.0,109570.0,1.29900391]
["bitfinex-derivatives","BTCF0:USTF0",1752064579283,0.40687153,109580.0,109570.0,1.49699673]
["bitfinex-derivatives","BTCF0:USTF0",1752064580098,0.40687153,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064580400,0.40687153,109580.0,109570.0,1.57848123]
["bitfinex-derivatives","BTCF0:USTF0",1752064580801,0.40687153,109580.0,109570.0,1.38048841]
["bitfinex-derivatives","BTCF0:USTF0",1752064580999,0.40687153,109580.0,109570.0,1.57848123]
["bitfinex-derivatives","BTCF0:USTF0",1752064581196,0.40687153,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064581801,0.40687153,109580.0,109570.0,1.29888391]
["bitfinex-derivatives","BTCF0:USTF0",1752064582202,0.40687153,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064582902,0.40687153,109580.0,109570.0,1.29888391]
["bitfinex-derivatives","BTCF0:USTF0",1752064583401,0.58936063,109580.0,109570.0,1.29888391]
["bitfinex-derivatives","BTCF0:USTF0",1752064583599,0.58936063,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064584301,0.40687153,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064585102,0.40687153,109580.0,109570.0,1.29888391]
["bitfinex-derivatives","BTCF0:USTF0",1752064585301,0.40687153,109580.0,109570.0,1.49687673]
["bitfinex-derivatives","BTCF0:USTF0",1752064586395,0.40687153,109580.0,109570.0,1.59788787]
["bitfinex-derivatives","BTCF0:USTF0",1752064587104,0.40687153,109580.0,109570.0,1.58387286]
["bitfinex-derivatives","BTCF0:USTF0",1752064587605,0.40687153,109580.0,109570.0,1.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1752064587807,0.40687153,109580.0,109570.0,1.58387286]
["bitfinex-derivatives","BTCF0:USTF0",1752064588401,0.40687153,109580.0,109570.0,1.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1752064588604,0.40687153,109580.0,109570.0,1.58387286]
["bitfinex-derivatives","BTCF0:USTF0",1752064588904,0.40687153,109580.0,109570.0,1.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1752064589403,0.58936073,109580.0,109570.0,1.58387286]
["bitfinex-derivatives","BTCF0:USTF0",1752064589601,0.58936073,109580.0,109570.0,1.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1752064589807,0.40687153,109580.0,109570.0,1.58359286]
["bitfinex-derivatives","BTCF0:USTF0",1752064589998,0.43987153,109580.0,109570.0,1.58359286]
["bitfinex-derivatives","BTCF0:USTF0",1752064590398,0.82035355,109580.0,109570.0,1.58359286]
["bitfinex-derivatives","BTCF0:USTF0",1752064590604,0.82035355,109580.0,109570.0,1.55289286]
["bitfinex-derivatives","BTCF0:USTF0",1752064590905,0.82035355,109580.0,109570.0,1.35490004]
["bitfinex-derivatives","BTCF0:USTF0",1752064591406,0.62236073,109580.0,109570.0,1.47128836]
["bitfinex-derivatives","BTCF0:USTF0",1752064591606,0.82035355,109580.0,109570.0,1.47128836]
["bitfinex-derivatives","BTCF0:USTF0",1752064591806,0.62236073,109580.0,109570.0,1.27329554]
["bitfinex-derivatives","BTCF0:USTF0",1752064592006,0.82035355,109580.0,109570.0,1.47128836]
["bitfinex-derivatives","BTCF0:USTF0",1752064593309,1.01834637,109580.0,109570.0,0.09719341]
["bitfinex-derivatives","BTCF0:USTF0",1752064593498,0.1825058,109570.0,109560.0,0.32334126]
["bitfinex-derivatives","BTCF0:USTF0",1752064593802,0.44649862,109570.0,109560.0,0.52133408]
["bitfinex-derivatives","BTCF0:USTF0",1752064594507,0.44649862,109570.0,109560.0,0.32334126]
["bitfinex-derivatives","BTCF0:USTF0",1752064594708,0.44649862,109570.0,109560.0,0.52133408]
["bitfinex-derivatives","BTCF0:USTF0",1752064595208,0.44649862,109570.0,109560.0,0.52533408]
["bitfinex-derivatives","BTCF0:USTF0",1752064595408,1.08905862,109570.0,109560.0,0.52733408]
["bitfinex-derivatives","BTCF0:USTF0",1752064595606,1.09828651,109570.0,109560.0,0.52733408]
["bitfinex-derivatives","BTCF0:USTF0",1752064595808,1.09828651,109570.0,109560.0,0.7253269]
["bitfinex-derivatives","BTCF0:USTF0",1752064595809,0.2485058,109570.0,109560.0,0.7253269]
["bitfinex-derivatives","BTCF0:USTF0",1752064596103,0.2485058,109570.0,109560.0,1.0753269]
["bitfinex-derivatives","BTCF0:USTF0",1752064596304,0.44649862,109570.0,109560.0,1.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1752064596695,0.2485058,109570.0,109560.0,1.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1752064598000,0.2485058,109570.0,109560.0,1.6234839]
["bitfinex-derivatives","BTCF0:USTF0",1752064598196,0.2485058,109570.0,109560.0,0.91749826]
["bitfinex-derivatives","BTCF0:USTF0",1752064598401,0.2485058,109570.0,109560.0,1.63269374]
["bitfinex-derivatives","BTCF0:USTF0",1752064598602,0.066,109570.0,109560.0,1.63269374]
["bitfinex-derivatives","BTCF0:USTF0",1752064598806,0.60388923,109580.0,109570.0,0.1825057]
["bitfinex-derivatives","BTCF0:USTF0",1752064598999,0.60388923,109580.0,109570.0,0.75959642]
["bitfinex-derivatives","BTCF0:USTF0",1752064599000,0.37577153,109580.0,109570.0,0.75959642]
["bitfinex-derivatives","BTCF0:USTF0",1752064599205,0.37577153,109580.0,109570.0,0.82129642]
["bitfinex-derivatives","BTCF0:USTF0",1752064599405,0.55826063,109580.0,109570.0,0.82129642]
["bitfinex-derivatives","BTCF0:USTF0",1752064599604,0.82095345,109580.0,109570.0,0.8441236]
["bitfinex-derivatives","BTCF0:USTF0",1752064599800,0.82095345,109580.0,109570.0,1.04211642]
["bitfinex-derivatives","BTCF0:USTF0",1752064601113,0.82095345,109580.0,109570.0,1.04311642]
["bitfinex-derivatives","BTCF0:USTF0",1752064601814,0.82095345,109580.0,109570.0,1.04411642]
["bitfinex-derivatives","BTCF0:USTF0",1752064602415,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064605218,0.62296063,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064605419,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064606807,0.82095345,109580.0,109570.0,0.8270257]
["bitfinex-derivatives","BTCF0:USTF0",1752064607013,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064607821,0.82095345,109580.0,109570.0,0.8270257]
["bitfinex-derivatives","BTCF0:USTF0",1752064608323,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064608620,0.82095345,109580.0,109570.0,0.8270257]
["bitfinex-derivatives","BTCF0:USTF0",1752064608828,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064609926,0.62296063,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064610217,0.82095345,109580.0,109570.0,1.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1752064610421,0.82095345,109580.0,109570.0,0.38249852]
["bitfinex-derivatives","BTCF0:USTF0",1752064610622,1.01894627,109580.0,109570.0,0.1845058]
["bitfinex-derivatives","BTCF0:USTF0",1752064610822,1.01894627,109580.0,109570.0,0.8267058]
["bitfinex-derivatives","BTCF0:USTF0",1752064611624,1.01894627,109580.0,109570.0,1.02469862]
["bitfinex-derivatives","BTCF0:USTF0",1752064612125,1.01894627,109580.0,109570.0,0.8267058]
["bitfinex-derivatives","BTCF0:USTF0",1752064612514,1.01894627,109580.0,109570.0,0.1845058]
["bitfinex-derivatives","BTCF0:USTF0",1752064613624,1.01894627,109580.0,109570.0,0.38249862]
["bitfinex-derivatives","BTCF0:USTF0",1752064615527,0.82095345,109580.0,109570.0,0.38249862]
["bitfinex-derivatives","BTCF0:USTF0",1752064616928,0.55826063,109580.0,109570.0,0.38249862]
["bitfinex-derivatives","BTCF0:USTF0",1752064617134,0.55826063,109580.0,109570.0,0.81399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064617627,0.55826063,109580.0,109570.0,0.44399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064618120,0.75625345,109580.0,109570.0,0.77399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064619425,0.75625345,109580.0,109570.0,0.5760058]
["bitfinex-derivatives","BTCF0:USTF0",1752064619723,0.75625345,109580.0,109570.0,0.77399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064621334,0.75625345,109580.0,109570.0,0.44399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064621629,0.55826063,109580.0,109570.0,0.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064622330,0.75625345,109580.0,109570.0,0.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064622828,0.75625345,109580.0,109570.0,0.44399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064623329,0.55826063,109580.0,109570.0,0.44399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064623531,0.75625345,109580.0,109570.0,0.44399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064624131,0.75625345,109580.0,109570.0,0.2460058]
["bitfinex-derivatives","BTCF0:USTF0",1752064624330,0.55826063,109580.0,109570.0,1.08587862]
["bitfinex-derivatives","BTCF0:USTF0",1752064624630,0.55826063,109580.0,109570.0,0.8878858]
["bitfinex-derivatives","BTCF0:USTF0",1752064624829,0.37577153,109580.0,109570.0,1.64387144]
["bitfinex-derivatives","BTCF0:USTF0",1752064625024,0.55826073,109580.0,109570.0,1.64387144]
["bitfinex-derivatives","BTCF0:USTF0",1752064625229,0.37577153,109580.0,109570.0,1.64387144]
["bitfinex-derivatives","BTCF0:USTF0",1752064625430,0.55826073,109580.0,109570.0,1.00199144]
["bitfinex-derivatives","BTCF0:USTF0",1752064625731,0.37577153,109580.0,109570.0,1.64379144]
["bitfinex-derivatives","BTCF0:USTF0",1752064629438,0.55826063,109580.0,109570.0,1.64379144]
["bitfinex-derivatives","BTCF0:USTF0",1752064630440,0.55826063,109580.0,109570.0,1.44567862]
["bitfinex-derivatives","BTCF0:USTF0",1752064631333,0.55826063,109580.0,109570.0,1.64367144]
["bitfinex-derivatives","BTCF0:USTF0",1752064632140,0.37577153,109580.0,109570.0,1.64367144]
["bitfinex-derivatives","BTCF0:USTF0",1752064633543,0.37577153,109580.0,109570.0,0.80399862]
["bitfinex-derivatives","BTCF0:USTF0",1752064633747,0.37577153,109580.0,109570.0,1.44559862]
["bitfinex-derivatives","BTCF0:USTF0",1752064634149,0.37577153,109580.0,109570.0,1.50000162]
["bitfinex-derivatives","BTCF0:USTF0",1752064637647,0.37577153,109580.0,109570.0,0.85840162]
["bitfinex-derivatives","BTCF0:USTF0",1752064637848,0.37577153,109580.0,109570.0,1.51996162]
["bitfinex-derivatives","BTCF0:USTF0",1752064638447,0.37577153,109580.0,109570.0,0.87840162]
["bitfinex-derivatives","BTCF0:USTF0",1752064638641,0.37577153,109580.0,109570.0,1.51992162]
["bitfinex-derivatives","BTCF0:USTF0",1752064640347,0.37577153,109580.0,109570.0,0.87840162]
["bitfinex-derivatives","BTCF0:USTF0",1752064640548,0.37577153,109580.0,109570.0,1.51988162]
["bitfinex-derivatives","BTCF0:USTF0",1752064641051,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064641352,0.37577153,109580.0,109570.0,1.51988162]
["bitfinex-derivatives","BTCF0:USTF0",1752064642155,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064642557,0.37577153,109580.0,109570.0,1.51988162]
["bitfinex-derivatives","BTCF0:USTF0",1752064650162,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064650362,0.37577153,109580.0,109570.0,1.51988162]
["bitfinex-derivatives","BTCF0:USTF0",1752064652167,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064652360,0.37577153,109580.0,109570.0,1.60148612]
["bitfinex-derivatives","BTCF0:USTF0",1752064656769,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064656968,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064657370,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064657558,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064657967,0.37577153,109580.0,109570.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752064658175,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064660464,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064662072,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064663273,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064665676,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064666273,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064670874,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064671276,0.37577153,109580.0,109570.0,1.70425226]
["bitfinex-derivatives","BTCF0:USTF0",1752064671676,0.37577153,109580.0,109570.0,1.30826662]
["bitfinex-derivatives","BTCF0:USTF0",1752064671880,0.37577153,109580.0,109570.0,1.66347144]
["bitfinex-derivatives","BTCF0:USTF0",1752064673179,0.37577153,109580.0,109570.0,1.7042509]
["bitfinex-derivatives","BTCF0:USTF0",1752064675180,0.37577153,109580.0,109570.0,1.7586539]
["bitfinex-derivatives","BTCF0:USTF0",1752064677683,0.37577153,109580.0,109570.0,1.36266826]
["bitfinex-derivatives","BTCF0:USTF0",1752064677881,0.37577153,109580.0,109570.0,1.7586539]
["bitfinex-derivatives","BTCF0:USTF0",1752064682984,0.37577153,109580.0,109570.0,1.7042509]
["bitfinex-derivatives","BTCF0:USTF0",1752064684185,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064684384,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064684888,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064685887,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064686084,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064687490,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064688086,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064690893,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064692485,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064698301,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064699601,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064700189,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064700393,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064701398,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064702592,0.37577153,109580.0,109570.0,1.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1752064702800,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064703099,0.37577153,109580.0,109570.0,1.71787444]
["bitfinex-derivatives","BTCF0:USTF0",1752064705295,0.37577153,109580.0,109570.0,1.79947894]
["bitfinex-derivatives","BTCF0:USTF0",1752064706595,0.44910649,109590.0,109580.0,0.1824892]
["bitfinex-derivatives","BTCF0:USTF0",1752064706900,0.38470649,109590.0,109580.0,1.21884041]
["bitfinex-derivatives","BTCF0:USTF0",1752064707298,0.38470649,109590.0,109580.0,1.02084759]
["bitfinex-derivatives","BTCF0:USTF0",1752064711399,0.38470649,109590.0,109580.0,1.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1752064712103,0.38470649,109590.0,109580.0,1.02284759]
["bitfinex-derivatives","BTCF0:USTF0",1752064712605,0.38470649,109590.0,109580.0,0.62686195]
["bitfinex-derivatives","BTCF0:USTF0",1752064712906,0.38470649,109590.0,109580.0,1.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1752064713105,0.38470649,109590.0,109580.0,1.02282726]
["bitfinex-derivatives","BTCF0:USTF0",1752064714205,0.38470649,109590.0,109580.0,1.62157257]
["bitfinex-derivatives","BTCF0:USTF0",1752064714797,0.44780649,109590.0,109580.0,1.62157257]
["bitfinex-derivatives","BTCF0:USTF0",1752064716608,0.63027899,109590.0,109580.0,0.98209257]
["bitfinex-derivatives","BTCF0:USTF0",1752064716809,0.44780649,109590.0,109580.0,1.59053257]
["bitfinex-derivatives","BTCF0:USTF0",1752064718204,0.82827181,109590.0,109580.0,0.23360693]
["bitfinex-derivatives","BTCF0:USTF0",1752064718417,0.82827181,109590.0,109580.0,1.04099975]
["bitfinex-derivatives","BTCF0:USTF0",1752064719208,0.82827181,109590.0,109580.0,1.03999975]
["bitfinex-derivatives","BTCF0:USTF0",1752064719414,0.63027899,109590.0,109580.0,1.03899975]
["bitfinex-derivatives","BTCF0:USTF0",1752064719610,0.82827181,109590.0,109580.0,1.03899975]
["bitfinex-derivatives","BTCF0:USTF0",1752064720208,0.82827181,109590.0,109580.0,1.23699257]
["bitfinex-derivatives","BTCF0:USTF0",1752064720411,0.82827181,109590.0,109580.0,0.8218892]
["bitfinex-derivatives","BTCF0:USTF0",1752064720710,0.82827181,109590.0,109580.0,1.01988202]
["bitfinex-derivatives","BTCF0:USTF0",1752064721409,0.82827181,109590.0,109580.0,1.01980202]
["bitfinex-derivatives","BTCF0:USTF0",1752064721801,0.82827181,109590.0,109580.0,1.21775484]
["bitfinex-derivatives","BTCF0:USTF0",1752064722702,0.63027899,109590.0,109580.0,1.21775484]
["bitfinex-derivatives","BTCF0:USTF0",1752064722904,0.82827181,109590.0,109580.0,1.01976202]
["bitfinex-derivatives","BTCF0:USTF0",1752064724214,0.82827181,109590.0,109580.0,0.61920928]
["bitfinex-derivatives","BTCF0:USTF0",1752064724509,0.82827181,109590.0,109580.0,1.25844928]
["bitfinex-derivatives","BTCF0:USTF0",1752064725809,0.63027899,109590.0,109580.0,1.25844928]
["bitfinex-derivatives","BTCF0:USTF0",1752064725998,0.63027899,109590.0,109580.0,1.32844928]
["bitfinex-derivatives","BTCF0:USTF0",1752064726198,0.82827181,109590.0,109580.0,1.32844928]
["bitfinex-derivatives","BTCF0:USTF0",1752064729111,0.82827181,109590.0,109580.0,1.32846318]
["bitfinex-derivatives","BTCF0:USTF0",1752064729304,0.82827181,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064729803,0.82827181,109590.0,109580.0,0.93247754]
["bitfinex-derivatives","BTCF0:USTF0",1752064729998,0.82827181,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064730810,0.82827181,109590.0,109580.0,1.32846318]
["bitfinex-derivatives","BTCF0:USTF0",1752064731404,0.63027899,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064731606,0.82827181,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064732114,0.82827181,109590.0,109580.0,1.32846318]
["bitfinex-derivatives","BTCF0:USTF0",1752064733309,0.63027899,109590.0,109580.0,0.93247754]
["bitfinex-derivatives","BTCF0:USTF0",1752064733514,0.82827181,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064733907,0.82827181,109590.0,109580.0,1.32846318]
["bitfinex-derivatives","BTCF0:USTF0",1752064734113,0.63027899,109590.0,109580.0,1.13047036]
["bitfinex-derivatives","BTCF0:USTF0",1752064734410,0.82827181,109590.0,109580.0,1.13023036]
["bitfinex-derivatives","BTCF0:USTF0",1752064734609,0.63027899,109590.0,109580.0,1.32822318]
["bitfinex-derivatives","BTCF0:USTF0",1752064734913,0.63027899,109590.0,109580.0,1.13023036]
["bitfinex-derivatives","BTCF0:USTF0",1752064736315,0.63027899,109590.0,109580.0,1.13023169]
["bitfinex-derivatives","BTCF0:USTF0",1752064737516,0.82827181,109590.0,109580.0,1.13023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064738216,0.63027899,109590.0,109580.0,1.22223889]
["bitfinex-derivatives","BTCF0:USTF0",1752064738414,0.82827181,109590.0,109580.0,1.42023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064739117,0.82827181,109590.0,109580.0,1.14023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064739319,0.63027899,109590.0,109580.0,1.14023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064739522,0.63027899,109590.0,109580.0,0.94223889]
["bitfinex-derivatives","BTCF0:USTF0",1752064739817,0.63027899,109590.0,109580.0,1.14023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064740014,0.82827181,109590.0,109580.0,1.14023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064741018,0.63027899,109590.0,109580.0,1.43023171]
["bitfinex-derivatives","BTCF0:USTF0",1752064741212,0.63027899,109590.0,109580.0,1.68972453]
["bitfinex-derivatives","BTCF0:USTF0",1752064741713,0.63027899,109590.0,109580.0,1.68952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064741917,0.63027899,109590.0,109580.0,1.64952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064742116,0.63027899,109590.0,109580.0,1.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1752064742319,0.63027899,109590.0,109580.0,1.64952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064742513,0.59767899,109590.0,109580.0,1.64952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064742820,0.59767899,109590.0,109580.0,1.39952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064743122,0.56717899,109590.0,109580.0,1.39952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064743322,0.56717899,109590.0,109580.0,1.64952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064743716,0.56717899,109590.0,109580.0,1.25353889]
["bitfinex-derivatives","BTCF0:USTF0",1752064744021,0.56717899,109590.0,109580.0,1.64952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064745318,0.56717899,109590.0,109580.0,1.31952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064745519,0.56717899,109590.0,109580.0,1.39952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064745723,0.56717899,109590.0,109580.0,1.00353889]
["bitfinex-derivatives","BTCF0:USTF0",1752064745922,0.56717899,109590.0,109580.0,1.39952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064746123,0.56717899,109590.0,109580.0,1.68952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064746522,0.38470649,109590.0,109580.0,1.68952453]
["bitfinex-derivatives","BTCF0:USTF0",1752064746825,0.56717899,109590.0,109580.0,1.68940453]
["bitfinex-derivatives","BTCF0:USTF0",1752064748428,0.56717899,109590.0,109580.0,1.05072453]
["bitfinex-derivatives","BTCF0:USTF0",1752064748626,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064748925,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064749128,0.38470649,109590.0,109580.0,1.29337889]
["bitfinex-derivatives","BTCF0:USTF0",1752064749323,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064750127,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064751923,0.56717899,109590.0,109580.0,1.29337889]
["bitfinex-derivatives","BTCF0:USTF0",1752064752228,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064754417,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064754621,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064755229,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064755429,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064755930,0.56717899,109590.0,109580.0,1.29337889]
["bitfinex-derivatives","BTCF0:USTF0",1752064756127,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064761235,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064761436,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064762540,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064763533,0.56717899,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064763738,0.38470649,109590.0,109580.0,1.68936453]
["bitfinex-derivatives","BTCF0:USTF0",1752064764032,0.38470649,109590.0,109580.0,1.29337889]
["bitfinex-derivatives","BTCF0:USTF0",1752064764239,0.38470649,109590.0,109580.0,1.64861484]
["bitfinex-derivatives","BTCF0:USTF0",1752064764738,0.56717899,109590.0,109580.0,1.64861484]
["bitfinex-derivatives","BTCF0:USTF0",1752064764939,0.56717899,109590.0,109580.0,1.2526292]
["bitfinex-derivatives","BTCF0:USTF0",1752064765150,0.56717899,109590.0,109580.0,1.64861484]
["bitfinex-derivatives","BTCF0:USTF0",1752064765331,0.56717899,109590.0,109580.0,1.2526292]
["bitfinex-derivatives","BTCF0:USTF0",1752064765534,0.56717899,109590.0,109580.0,1.64861484]
["bitfinex-derivatives","BTCF0:USTF0",1752064765836,0.56717899,109590.0,109580.0,0.63997484]
["bitfinex-derivatives","BTCF0:USTF0",1752064766139,0.56717899,109590.0,109580.0,1.61817484]
["bitfinex-derivatives","BTCF0:USTF0",1752064768942,0.56717899,109590.0,109580.0,0.97997484]
["bitfinex-derivatives","BTCF0:USTF0",1752064769141,0.56717899,109590.0,109580.0,1.27813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064769438,0.56717899,109590.0,109580.0,1.60813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064769643,0.56717899,109590.0,109580.0,1.35813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064771445,0.56717899,109590.0,109580.0,1.65813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064772639,0.59747899,109590.0,109580.0,1.65813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064774256,0.59747899,109590.0,109580.0,1.69888453]
["bitfinex-derivatives","BTCF0:USTF0",1752064776241,0.59747899,109590.0,109580.0,1.38888453]
["bitfinex-derivatives","BTCF0:USTF0",1752064776751,0.59747899,109590.0,109580.0,1.34813484]
["bitfinex-derivatives","BTCF0:USTF0",1752064776948,0.59747899,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064779248,0.79547181,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064779443,0.59747899,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064779650,0.62997899,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064780956,0.82797181,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064783556,0.62997899,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064788962,0.62997899,109590.0,109580.0,0.99290971]
["bitfinex-derivatives","BTCF0:USTF0",1752064789163,0.62997899,109590.0,109580.0,1.38889535]
["bitfinex-derivatives","BTCF0:USTF0",1752064790882,0.62997899,109590.0,109580.0,0.75073535]
["bitfinex-derivatives","BTCF0:USTF0",1752064791072,0.62997899,109590.0,109580.0,1.38833535]
["bitfinex-derivatives","BTCF0:USTF0",1752064793876,0.62997899,109590.0,109580.0,1.66833535]
["bitfinex-derivatives","BTCF0:USTF0",1752064796470,0.62997899,109590.0,109580.0,1.66833827]
["bitfinex-derivatives","BTCF0:USTF0",1752064796976,0.62997899,109590.0,109580.0,1.27235263]
["bitfinex-derivatives","BTCF0:USTF0",1752064797173,0.62997899,109590.0,109580.0,1.66833827]
["bitfinex-derivatives","BTCF0:USTF0",1752064800877,0.62997899,109590.0,109580.0,1.27235263]
["bitfinex-derivatives","BTCF0:USTF0",1752064801085,0.62997899,109590.0,109580.0,0.99235263]
["bitfinex-derivatives","BTCF0:USTF0",1752064801286,0.62997899,109590.0,109580.0,1.38833827]
["bitfinex-derivatives","BTCF0:USTF0",1752064803581,0.1824891,109580.0,109570.0,0.58636337]
["bitfinex-derivatives","BTCF0:USTF0",1752064803773,0.64297474,109580.0,109570.0,0.06022815]
["bitfinex-derivatives","BTCF0:USTF0",1752064803976,0.82549474,109580.0,109570.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1752064804180,0.90752732,109580.0,109570.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064804982,0.51154168,109580.0,109570.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064805282,0.90752732,109580.0,109570.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064805785,0.51154168,109580.0,109570.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752064806184,0.90752732,109580.0,109570.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752064806384,0.51154168,109580.0,109570.0,0.18364275]
["bitfinex-derivatives","BTCF0:USTF0",1752064806683,0.90752732,109580.0,109570.0,0.38163557]
["bitfinex-derivatives","BTCF0:USTF0",1752064807281,0.82549474,109580.0,109570.0,0.38163557]
["bitfinex-derivatives","BTCF0:USTF0",1752064807581,0.82549474,109580.0,109570.0,0.18364275]
["bitfinex-derivatives","BTCF0:USTF0",1752064808884,0.62750192,109580.0,109570.0,0.18364275]
["bitfinex-derivatives","BTCF0:USTF0",1752064809884,0.62750192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064810779,0.82549474,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064810985,0.82549474,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064811687,0.82549474,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064812587,0.82549474,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064812787,0.64297474,109580.0,109570.0,0.20012977]
["bitfinex-derivatives","BTCF0:USTF0",1752064813289,0.64297474,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064813484,0.64297474,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064814190,0.64297474,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064814785,0.2469891,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064815090,0.44498192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064815889,0.2469891,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064816291,0.64297474,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064816896,0.44498192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064819997,0.64297474,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064820196,0.44498192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064820396,1.08194192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064820893,0.8839491,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064821198,1.08194192,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064821695,0.8839491,109580.0,109570.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1752064821885,0.2469891,109580.0,109570.0,0.38263557]
["bitfinex-derivatives","BTCF0:USTF0",1752064822084,0.8194491,109580.0,109570.0,0.38263557]
["bitfinex-derivatives","BTCF0:USTF0",1752064822289,1.01744192,109580.0,109570.0,0.41483557]
["bitfinex-derivatives","BTCF0:USTF0",1752064822488,1.04974192,109580.0,109570.0,0.41483557]
["bitfinex-derivatives","BTCF0:USTF0",1752064822688,1.08254192,109580.0,109570.0,0.21684275]
["bitfinex-derivatives","BTCF0:USTF0",1752064822899,1.08254192,109580.0,109570.0,0.41483557]
["bitfinex-derivatives","BTCF0:USTF0",1752064823694,1.28053474,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064825199,1.36256732,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064835100,1.36256732,109580.0,109570.0,0.01614068]
["bitfinex-derivatives","BTCF0:USTF0",1752064841113,1.36256732,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064842715,1.36256732,109580.0,109570.0,0.01615371]
["bitfinex-derivatives","BTCF0:USTF0",1752064844010,1.36256732,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064846117,1.36256732,109580.0,109570.0,0.01614995]
["bitfinex-derivatives","BTCF0:USTF0",1752064849012,1.36256732,109580.0,109570.0,0.01613894]
["bitfinex-derivatives","BTCF0:USTF0",1752064852421,1.28053474,109580.0,109570.0,0.01613894]
["bitfinex-derivatives","BTCF0:USTF0",1752064854420,1.38972994,109580.0,109570.0,0.01613894]
["bitfinex-derivatives","BTCF0:USTF0",1752064857123,1.38972994,109580.0,109570.0,0.01614428]
["bitfinex-derivatives","BTCF0:USTF0",1752064858025,1.38972994,109580.0,109570.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752064858727,1.38972994,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064859318,1.58772276,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064859518,1.38972994,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064861716,0.3567843,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064861920,0.9926243,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064862120,1.38860994,109580.0,109570.0,0.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1752064862916,1.38860994,109580.0,109570.0,0.01628694]
["bitfinex-derivatives","BTCF0:USTF0",1752064864029,1.38860994,109580.0,109570.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1752064864229,1.27941474,109580.0,109570.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1752064865129,1.27937474,109580.0,109570.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1752064865329,1.32346994,109580.0,109570.0,0.03463695]
["bitfinex-derivatives","BTCF0:USTF0",1752064865624,1.32346994,109580.0,109570.0,0.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1752064866129,0.9274843,109580.0,109570.0,0.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1752064866329,1.32346994,109580.0,109570.0,0.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1752064866831,1.35666994,109580.0,109570.0,0.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1752064867029,1.24747474,109580.0,109570.0,0.07947657]
["bitfinex-derivatives","BTCF0:USTF0",1752064867229,1.27877474,109580.0,109570.0,0.07947657]
["bitfinex-derivatives","BTCF0:USTF0",1752064871034,1.38796994,109580.0,109570.0,0.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1752064871835,1.38796994,109580.0,109570.0,0.07960634]
["bitfinex-derivatives","BTCF0:USTF0",1752064872534,1.27877474,109580.0,109570.0,0.07960634]
["bitfinex-derivatives","BTCF0:USTF0",1752064872833,1.38796994,109580.0,109570.0,0.07960634]
["bitfinex-derivatives","BTCF0:USTF0",1752064875333,1.27877474,109580.0,109570.0,0.07960634]
["bitfinex-derivatives","BTCF0:USTF0",1752064876639,1.27877474,109580.0,109570.0,0.04890634]
["bitfinex-derivatives","BTCF0:USTF0",1752064878233,1.27877474,109580.0,109570.0,0.01640634]
["bitfinex-derivatives","BTCF0:USTF0",1752064879238,1.38796994,109580.0,109570.0,0.01640634]
["bitfinex-derivatives","BTCF0:USTF0",1752064881342,1.38796994,109580.0,109570.0,0.01640653]
["bitfinex-derivatives","BTCF0:USTF0",1752064882034,1.27877474,109580.0,109570.0,0.01640653]
["bitfinex-derivatives","BTCF0:USTF0",1752064882640,1.58596276,109580.0,109570.0,0.01640653]
["bitfinex-derivatives","BTCF0:USTF0",1752064884041,1.38796994,109580.0,109570.0,0.01640653]
["bitfinex-derivatives","BTCF0:USTF0",1752064884236,1.38796994,109580.0,109550.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1752064884237,0.1825223,109560.0,109550.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1752064884444,0.182539,109550.0,109540.0,0.28721723]
["bitfinex-derivatives","BTCF0:USTF0",1752064884643,0.38053182,109550.0,109540.0,0.38265655]
["bitfinex-derivatives","BTCF0:USTF0",1752064884935,0.38053182,109550.0,109540.0,0.15906673]
["bitfinex-derivatives","BTCF0:USTF0",1752064885141,0.38053182,109550.0,109540.0,0.10466373]
["bitfinex-derivatives","BTCF0:USTF0",1752064885533,0.38053182,109550.0,109540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752064886038,0.38053182,109550.0,109540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752064886540,0.38053182,109550.0,109540.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1752064886843,0.1825556,109540.0,109530.0,0.43346373]
["bitfinex-derivatives","BTCF0:USTF0",1752064887142,1.21386124,109540.0,109530.0,0.62289282]
["bitfinex-derivatives","BTCF0:USTF0",1752064887334,1.01586842,109540.0,109530.0,0.62289282]
["bitfinex-derivatives","BTCF0:USTF0",1752064888134,0.8178756,109540.0,109530.0,0.80546512]
["bitfinex-derivatives","BTCF0:USTF0",1752064888340,1.01586842,109540.0,109530.0,0.80546512]
["bitfinex-derivatives","BTCF0:USTF0",1752064888541,1.01586842,109540.0,109530.0,0.80746512]
["bitfinex-derivatives","BTCF0:USTF0",1752064888840,1.01586842,109540.0,109530.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1752064889041,1.08777277,109540.0,109530.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1752064889243,1.08777277,109540.0,109530.0,0.62489282]
["bitfinex-derivatives","BTCF0:USTF0",1752064889443,1.08777277,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064890635,1.08777277,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064890840,1.28576559,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064891447,1.08777277,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064892046,1.28576559,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064892248,1.31606559,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064892845,1.14877277,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064893240,1.34676559,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064893644,1.34676559,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064894249,1.34676559,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064894541,0.95077995,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064894746,1.14877277,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064895142,1.14877277,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064895335,1.34676559,109540.0,109530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752064895741,1.14877277,109540.0,109530.0,0.62689282]
["bitfinex-derivatives","BTCF0:USTF0",1752064896247,1.34676559,109540.0,109530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752064896445,0.95077995,109540.0,109530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752064896746,1.34676559,109540.0,109530.0,0.56279282]
["bitfinex-derivatives","BTCF0:USTF0",1752064896948,1.34676559,109540.0,109530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752064898237,1.35076559,109540.0,109530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752064898743,1.35076559,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064899050,1.35076559,109540.0,109530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752064899544,1.35076559,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064899750,1.35376559,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752064903950,1.35376559,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064910955,0.95777995,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064911157,1.35376559,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064912157,0.95777995,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064912355,1.35376559,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064913258,0.95777995,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064913459,1.35376559,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064913755,0.95777995,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064913960,1.35376559,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064914152,1.43594155,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064914553,1.03995591,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064914758,1.43594155,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064915756,1.63393437,109540.0,109530.0,0.35520762]
["bitfinex-derivatives","BTCF0:USTF0",1752064915961,1.63393437,109540.0,109520.0,0.42482607]
["bitfinex-derivatives","BTCF0:USTF0",1752064915962,0.57855804,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064916161,0.64265804,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064916753,0.724834,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064917262,0.726834,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064917760,0.728834,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064919056,0.728834,109530.0,109520.0,0.37674523]
["bitfinex-derivatives","BTCF0:USTF0",1752064921483,0.33284836,109530.0,109520.0,0.37674523]
["bitfinex-derivatives","BTCF0:USTF0",1752064921681,0.728834,109530.0,109520.0,0.37674523]
["bitfinex-derivatives","BTCF0:USTF0",1752064924070,0.53084118,109530.0,109520.0,0.37674523]
["bitfinex-derivatives","BTCF0:USTF0",1752064925081,0.728834,109530.0,109520.0,0.37674523]
["bitfinex-derivatives","BTCF0:USTF0",1752064926885,0.728834,109530.0,109520.0,0.37679823]
["bitfinex-derivatives","BTCF0:USTF0",1752064931581,0.72879699,109530.0,109520.0,0.37679823]
["bitfinex-derivatives","BTCF0:USTF0",1752064933088,1.36351699,109530.0,109520.0,0.37679823]
["bitfinex-derivatives","BTCF0:USTF0",1752064934879,0.26871135,109530.0,109520.0,0.56061889]
["bitfinex-derivatives","BTCF0:USTF0",1752064935084,1.10138417,109530.0,109520.0,0.6373537]
["bitfinex-derivatives","BTCF0:USTF0",1752064935288,1.10138417,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064936889,1.10159084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064938290,0.46691084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064938494,1.10159084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064938880,0.90335135,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064940793,1.10155084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064940990,0.46691084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064941190,1.10155084,109530.0,109520.0,0.43936088]
["bitfinex-derivatives","BTCF0:USTF0",1752064943995,1.10155084,109530.0,109520.0,0.43936695]
["bitfinex-derivatives","BTCF0:USTF0",1752064946292,1.29975033,109530.0,109520.0,0.43936695]
["bitfinex-derivatives","BTCF0:USTF0",1752064946504,1.29975033,109530.0,109520.0,0.37676695]
["bitfinex-derivatives","BTCF0:USTF0",1752064946505,1.21761138,109530.0,109520.0,0.37676695]
["bitfinex-derivatives","BTCF0:USTF0",1752064946693,1.27961138,109530.0,109520.0,0.37676695]
["bitfinex-derivatives","BTCF0:USTF0",1752064946889,1.27961138,109530.0,109520.0,0.37677097]
["bitfinex-derivatives","BTCF0:USTF0",1752064950687,1.38880658,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064951296,0.9924076,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064951495,1.19060709,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064952101,0.9924076,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064952302,1.19060709,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064952497,1.08141189,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064952904,1.27961138,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064954206,1.36178721,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064956511,1.36178721,109530.0,109520.0,0.40690875]
["bitfinex-derivatives","BTCF0:USTF0",1752064963114,1.36178721,109530.0,109520.0,0.37680875]
["bitfinex-derivatives","BTCF0:USTF0",1752064964610,1.36178721,109530.0,109520.0,0.36262607]
["bitfinex-derivatives","BTCF0:USTF0",1752064964817,1.36178721,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064966212,1.27961138,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064966518,1.3617982,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064966918,0.96539922,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064967219,1.3617982,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064968818,1.27970974,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064970017,1.36189823,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064970226,1.27970974,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064971719,0.8832124,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064971917,1.27970974,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064972923,1.21770974,109530.0,109520.0,0.37681839]
["bitfinex-derivatives","BTCF0:USTF0",1752064973123,1.21770974,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064975916,1.01898107,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064976123,1.29943388,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064976321,0.66527388,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064976523,1.10114521,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064976719,0.46702521,109530.0,109520.0,0.44071529]
["bitfinex-derivatives","BTCF0:USTF0",1752064976924,1.10114521,109530.0,109520.0,0.63896396]
["bitfinex-derivatives","BTCF0:USTF0",1752064977218,1.09914521,109530.0,109520.0,0.63896396]
["bitfinex-derivatives","BTCF0:USTF0",1752064977423,1.09914521,109530.0,109520.0,0.82155306]
["bitfinex-derivatives","BTCF0:USTF0",1752064977731,1.09714521,109530.0,109520.0,0.82155306]
["bitfinex-derivatives","BTCF0:USTF0",1752064978018,1.09814521,109530.0,109520.0,0.82155306]
["bitfinex-derivatives","BTCF0:USTF0",1752064978816,1.09708013,109530.0,109520.0,0.62330439]
["bitfinex-derivatives","BTCF0:USTF0",1752064979116,1.09708013,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064979825,0.26477654,109530.0,109520.0,0.8214915]
["bitfinex-derivatives","BTCF0:USTF0",1752064980025,0.89885654,109530.0,109520.0,0.8214915]
["bitfinex-derivatives","BTCF0:USTF0",1752064980924,0.89885654,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064981225,0.89885654,109530.0,109520.0,0.97330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064981424,0.89885654,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064981620,0.26477654,109530.0,109520.0,0.95330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064981826,0.89885654,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064982021,0.26477654,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064982325,0.8166124,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064983222,0.89881654,109530.0,109520.0,0.62330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064984916,0.26477654,109530.0,109520.0,0.95330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064985121,0.26477654,109530.0,109520.0,1.1514915]
["bitfinex-derivatives","BTCF0:USTF0",1752064985122,0.1825724,109530.0,109520.0,1.1514915]
["bitfinex-derivatives","BTCF0:USTF0",1752064985329,0.8165724,109530.0,109520.0,1.1514915]
["bitfinex-derivatives","BTCF0:USTF0",1752064989227,0.8165724,109530.0,109520.0,0.9014915]
["bitfinex-derivatives","BTCF0:USTF0",1752064989430,0.8165724,109530.0,109520.0,0.70330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064990024,1.01475599,109530.0,109520.0,0.70330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064990425,0.38075599,109530.0,109520.0,0.70330791]
["bitfinex-derivatives","BTCF0:USTF0",1752064990826,1.01463599,109530.0,109520.0,0.70338888]
["bitfinex-derivatives","BTCF0:USTF0",1752064991226,1.01463599,109530.0,109520.0,0.52079978]
["bitfinex-derivatives","BTCF0:USTF0",1752064991633,1.01463599,109530.0,109520.0,0.70338888]
["bitfinex-derivatives","BTCF0:USTF0",1752064994235,1.09684013,109530.0,109520.0,0.70338888]
["bitfinex-derivatives","BTCF0:USTF0",1752064995741,0.89865654,109530.0,109520.0,0.70338888]
["bitfinex-derivatives","BTCF0:USTF0",1752064996136,1.09684013,109530.0,109520.0,0.70338888]
["bitfinex-derivatives","BTCF0:USTF0",1752064996541,1.09684013,109530.0,109520.0,0.70338891]
["bitfinex-derivatives","BTCF0:USTF0",1752064997040,1.15984013,109530.0,109520.0,0.70338891]
["bitfinex-derivatives","BTCF0:USTF0",1752064997937,1.15984013,109530.0,109520.0,0.37689981]
["bitfinex-derivatives","BTCF0:USTF0",1752064998139,0.96165654,109530.0,109520.0,0.55948891]
["bitfinex-derivatives","BTCF0:USTF0",1752064998342,1.15984013,109530.0,109520.0,0.55948891]
["bitfinex-derivatives","BTCF0:USTF0",1752064998844,1.15986939,109530.0,109520.0,0.55948891]
["bitfinex-derivatives","BTCF0:USTF0",1752065002346,1.15986939,109530.0,109520.0,0.55948937]
["bitfinex-derivatives","BTCF0:USTF0",1752065003445,1.15986939,109530.0,109520.0,0.75770222]
["bitfinex-derivatives","BTCF0:USTF0",1752065003846,1.15986939,109530.0,109520.0,0.55948937]
["bitfinex-derivatives","BTCF0:USTF0",1752065004148,1.15986939,109530.0,109520.0,0.37690027]
["bitfinex-derivatives","BTCF0:USTF0",1752065004450,1.07766525,109530.0,109520.0,0.37690027]
["bitfinex-derivatives","BTCF0:USTF0",1752065004642,1.07766525,109530.0,109520.0,0.57511312]
["bitfinex-derivatives","BTCF0:USTF0",1752065005039,1.07766525,109530.0,109520.0,0.37690027]
["bitfinex-derivatives","BTCF0:USTF0",1752065005245,1.07766525,109530.0,109520.0,0.57511312]
["bitfinex-derivatives","BTCF0:USTF0",1752065005850,1.07766525,109530.0,109520.0,0.75770222]
["bitfinex-derivatives","BTCF0:USTF0",1752065007445,1.07742525,109530.0,109520.0,0.78900222]
["bitfinex-derivatives","BTCF0:USTF0",1752065007650,1.07742525,109530.0,109520.0,0.82080222]
["bitfinex-derivatives","BTCF0:USTF0",1752065009754,1.07742525,109530.0,109520.0,0.62258937]
["bitfinex-derivatives","BTCF0:USTF0",1752065009949,0.38245324,109540.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1752065010250,0.97037294,109540.0,109530.0,0.71505945]
["bitfinex-derivatives","BTCF0:USTF0",1752065010450,0.18270445,109540.0,109530.0,1.6106323]
["bitfinex-derivatives","BTCF0:USTF0",1752065010852,0.18270445,109540.0,109530.0,1.41241945]
["bitfinex-derivatives","BTCF0:USTF0",1752065011348,0.18370445,109540.0,109530.0,1.41241945]
["bitfinex-derivatives","BTCF0:USTF0",1752065011750,0.3839173,109540.0,109530.0,1.41241945]
["bitfinex-derivatives","BTCF0:USTF0",1752065012455,0.18570445,109540.0,109530.0,1.41241945]
["bitfinex-derivatives","BTCF0:USTF0",1752065012848,0.18570445,109540.0,109530.0,1.41232314]
["bitfinex-derivatives","BTCF0:USTF0",1752065013358,0.18570445,109540.0,109530.0,1.41232062]
["bitfinex-derivatives","BTCF0:USTF0",1752065017955,0.18570445,109540.0,109530.0,1.21420408]
["bitfinex-derivatives","BTCF0:USTF0",1752065018156,0.18570445,109540.0,109530.0,1.41232062]
["bitfinex-derivatives","BTCF0:USTF0",1752065019057,0.18570445,109540.0,109530.0,1.42165641]
["bitfinex-derivatives","BTCF0:USTF0",1752065019857,0.18570445,109540.0,109530.0,1.41232062]
["bitfinex-derivatives","BTCF0:USTF0",1752065022856,0.18570445,109540.0,109530.0,1.39804894]
["bitfinex-derivatives","BTCF0:USTF0",1752065023060,0.38382099,109540.0,109530.0,0.2625724]
["bitfinex-derivatives","BTCF0:USTF0",1752065023254,0.38382099,109540.0,109530.0,0.8958524]
["bitfinex-derivatives","BTCF0:USTF0",1752065023456,0.38382099,109540.0,109530.0,0.9615524]
["bitfinex-derivatives","BTCF0:USTF0",1752065024052,0.41652099,109540.0,109530.0,0.8815524]
["bitfinex-derivatives","BTCF0:USTF0",1752065024248,0.41652099,109540.0,109530.0,0.2482724]
["bitfinex-derivatives","BTCF0:USTF0",1752065024454,0.44722099,109540.0,109530.0,0.2482724]
["bitfinex-derivatives","BTCF0:USTF0",1752065024656,0.44722099,109540.0,109530.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1752065024961,0.1825724,109530.0,109520.0,1.37598967]
["bitfinex-derivatives","BTCF0:USTF0",1752065025156,0.38068894,109530.0,109520.0,1.41154209]
["bitfinex-derivatives","BTCF0:USTF0",1752065025459,0.1825724,109530.0,109520.0,1.41154209]
["bitfinex-derivatives","BTCF0:USTF0",1752065026060,0.1825724,109530.0,109520.0,0.77830209]
["bitfinex-derivatives","BTCF0:USTF0",1752065026360,0.1825724,109530.0,109520.0,1.60965863]
["bitfinex-derivatives","BTCF0:USTF0",1752065026757,0.1825724,109530.0,109520.0,0.97641863]
["bitfinex-derivatives","BTCF0:USTF0",1752065026959,0.1825724,109530.0,109520.0,1.60965863]
["bitfinex-derivatives","BTCF0:USTF0",1752065027159,0.1825724,109530.0,109520.0,0.97641863]
["bitfinex-derivatives","BTCF0:USTF0",1752065027662,0.1825724,109530.0,109520.0,1.60961863]
["bitfinex-derivatives","BTCF0:USTF0",1752065032059,0.1825724,109530.0,109520.0,1.98961863]
["bitfinex-derivatives","BTCF0:USTF0",1752065034966,0.1825724,109530.0,109520.0,2.18780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065036967,0.1825724,109530.0,109520.0,1.79150209]
["bitfinex-derivatives","BTCF0:USTF0",1752065037161,0.1825724,109530.0,109520.0,1.41150209]
["bitfinex-derivatives","BTCF0:USTF0",1752065037366,0.1825724,109530.0,109520.0,1.80780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065037773,0.1825724,109530.0,109520.0,2.11780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065038771,0.1825724,109530.0,109520.0,1.88780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065039068,0.1825724,109530.0,109520.0,2.16780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065039262,0.1825724,109530.0,109520.0,2.17780591]
["bitfinex-derivatives","BTCF0:USTF0",1752065041870,0.65451473,109540.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1752065042064,1.08932282,109540.0,109530.0,0.39499689]
["bitfinex-derivatives","BTCF0:USTF0",1752065042265,1.28747473,109540.0,109530.0,0.81909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065042769,1.28747473,109540.0,109530.0,0.45909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065042968,1.28747473,109540.0,109530.0,0.77909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065043471,0.45636282,109540.0,109530.0,0.77909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065043770,0.08434109,109540.0,109530.0,1.0072488]
["bitfinex-derivatives","BTCF0:USTF0",1752065043970,0.18469265,109540.0,109530.0,1.0072488]
["bitfinex-derivatives","BTCF0:USTF0",1752065044165,0.18469265,109540.0,109530.0,0.80909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065044666,0.18569265,109540.0,109530.0,0.80909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065044872,0.18569265,109540.0,109530.0,1.0072488]
["bitfinex-derivatives","BTCF0:USTF0",1752065045066,0.18569265,109540.0,109530.0,0.80909689]
["bitfinex-derivatives","BTCF0:USTF0",1752065045570,0.18569265,109540.0,109530.0,0.80909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065047273,0.18569265,109540.0,109530.0,0.76909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065047473,0.18569265,109540.0,109530.0,0.45909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065047874,0.18569265,109540.0,109530.0,0.81909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065048473,0.18569265,109540.0,109530.0,0.52909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065048677,0.18569265,109540.0,109530.0,0.80909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065050876,0.18569265,109540.0,109530.0,0.45909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065051077,0.18569265,109540.0,109530.0,0.78909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065051575,0.18569265,109540.0,109530.0,0.34094378]
["bitfinex-derivatives","BTCF0:USTF0",1752065051777,0.18569265,109540.0,109530.0,0.76909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065053780,0.18569265,109540.0,109530.0,0.53909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065053980,0.18569265,109540.0,109530.0,0.82909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065054383,0.25981823,109540.0,109530.0,0.82909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065056387,0.25981823,109540.0,109530.0,0.45909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065056687,0.07726253,109540.0,109530.0,0.79909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065056876,0.07726253,109540.0,109530.0,0.76909569]
["bitfinex-derivatives","BTCF0:USTF0",1752065057286,0.25981823,109540.0,109530.0,0.53909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065057482,0.25981823,109540.0,109530.0,0.79909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065057685,0.18569265,109540.0,109530.0,0.79909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065060888,0.00313695,109540.0,109530.0,0.79909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065061398,0.18569265,109540.0,109530.0,0.53909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065061694,0.00313695,109540.0,109530.0,0.79909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065061897,0.18569265,109540.0,109530.0,0.77909571]
["bitfinex-derivatives","BTCF0:USTF0",1752065062992,0.18569265,109540.0,109530.0,0.77909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065064084,0.18569265,109540.0,109530.0,0.45909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065064288,0.00313695,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065065795,0.18569265,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065066094,0.00313695,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065066297,0.18569265,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065067597,0.00313695,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065067898,0.18569265,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065068900,0.25900427,109540.0,109530.0,0.80909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065071100,0.25900427,109540.0,109530.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1752065071301,0.25900427,109540.0,109530.0,0.76909575]
["bitfinex-derivatives","BTCF0:USTF0",1752065072203,0.25900427,109540.0,109530.0,0.75482431]
["bitfinex-derivatives","BTCF0:USTF0",1752065073405,0.25900427,109540.0,109530.0,0.7690959]
["bitfinex-derivatives","BTCF0:USTF0",1752065074005,0.25900427,109540.0,109530.0,0.5590959]
["bitfinex-derivatives","BTCF0:USTF0",1752065074199,0.25900427,109540.0,109530.0,0.7790959]
["bitfinex-derivatives","BTCF0:USTF0",1752065078106,0.07644857,109540.0,109530.0,0.97724781]
["bitfinex-derivatives","BTCF0:USTF0",1752065078907,0.25900427,109540.0,109530.0,0.97724781]
["bitfinex-derivatives","BTCF0:USTF0",1752065079304,0.25900427,109540.0,109530.0,0.7790959]
["bitfinex-derivatives","BTCF0:USTF0",1752065084208,0.25900427,109540.0,109530.0,1.4112159]
["bitfinex-derivatives","BTCF0:USTF0",1752065085206,0.25900427,109540.0,109530.0,1.41121569]
["bitfinex-derivatives","BTCF0:USTF0",1752065090609,0.07644857,109540.0,109530.0,1.6093676]
["bitfinex-derivatives","BTCF0:USTF0",1752065091515,0.25900427,109540.0,109530.0,1.6093676]
["bitfinex-derivatives","BTCF0:USTF0",1752065092014,0.25800427,109540.0,109530.0,1.6093676]
["bitfinex-derivatives","BTCF0:USTF0",1752065092517,0.25800427,109540.0,109530.0,1.60936729]
["bitfinex-derivatives","BTCF0:USTF0",1752065093416,0.25600427,109540.0,109530.0,1.41121538]
["bitfinex-derivatives","BTCF0:USTF0",1752065093618,0.07344857,109540.0,109530.0,1.41121538]
["bitfinex-derivatives","BTCF0:USTF0",1752065093917,0.25600427,109540.0,109530.0,1.41121538]
["bitfinex-derivatives","BTCF0:USTF0",1752065094114,0.07344857,109540.0,109530.0,1.41121538]
["bitfinex-derivatives","BTCF0:USTF0",1752065094420,0.07344857,109540.0,109530.0,1.46561838]
["bitfinex-derivatives","BTCF0:USTF0",1752065094621,0.25600427,109540.0,109530.0,1.41121538]
["bitfinex-derivatives","BTCF0:USTF0",1752065095220,0.07344857,109540.0,109530.0,1.60936729]
["bitfinex-derivatives","BTCF0:USTF0",1752065095421,0.00013695,109540.0,109530.0,1.60936729]
["bitfinex-derivatives","BTCF0:USTF0",1752065097225,0.00013695,109540.0,109530.0,1.66377029]
["bitfinex-derivatives","BTCF0:USTF0",1752065097425,0.00013695,109540.0,109530.0,1.60936729]
["bitfinex-derivatives","BTCF0:USTF0",1752065097921,0.00013695,109540.0,109530.0,1.68213295]
["bitfinex-derivatives","BTCF0:USTF0",1752065099612,0.00013695,109540.0,109530.0,1.48398104]
["bitfinex-derivatives","BTCF0:USTF0",1752065101323,0.00013695,109540.0,109530.0,1.53838404]
["bitfinex-derivatives","BTCF0:USTF0",1752065102222,0.00013695,109540.0,109530.0,1.73653595]
["bitfinex-derivatives","BTCF0:USTF0",1752065102420,0.00013695,109540.0,109530.0,1.68213295]
["bitfinex-derivatives","BTCF0:USTF0",1752065105023,0.00013695,109540.0,109530.0,1.73653595]
["bitfinex-derivatives","BTCF0:USTF0",1752065105615,0.38660404,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752065105815,0.14590414,109560.0,109550.0,0.76431843]
["bitfinex-derivatives","BTCF0:USTF0",1752065106011,0.32842644,109560.0,109550.0,1.42635843]
["bitfinex-derivatives","BTCF0:USTF0",1752065106327,0.2462223,109560.0,109550.0,1.48775843]
["bitfinex-derivatives","BTCF0:USTF0",1752065106526,0.44437421,109560.0,109550.0,0.90960652]
["bitfinex-derivatives","BTCF0:USTF0",1752065106822,0.44437421,109560.0,109550.0,1.07635843]
["bitfinex-derivatives","BTCF0:USTF0",1752065107020,0.44437421,109560.0,109550.0,0.91895766]
["bitfinex-derivatives","BTCF0:USTF0",1752065107227,0.2462223,109560.0,109550.0,1.11710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065107524,0.44437421,109560.0,109550.0,1.44710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065107918,0.44437421,109560.0,109550.0,1.11710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065108118,0.44737421,109560.0,109550.0,1.11710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065108626,0.44937421,109560.0,109550.0,1.47710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065108830,0.44937421,109560.0,109550.0,1.11710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065109030,0.44937421,109560.0,109550.0,1.47710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065109326,0.2512223,109560.0,109550.0,1.47710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065109530,0.44937421,109560.0,109550.0,1.47710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065111027,0.44937421,109560.0,109550.0,0.99895766]
["bitfinex-derivatives","BTCF0:USTF0",1752065111221,0.44937421,109560.0,109550.0,1.46710957]
["bitfinex-derivatives","BTCF0:USTF0",1752065111421,0.44937421,109560.0,109550.0,1.15635843]
["bitfinex-derivatives","BTCF0:USTF0",1752065112319,0.2512223,109560.0,109550.0,0.29616652]
["bitfinex-derivatives","BTCF0:USTF0",1752065112526,0.44937421,109560.0,109550.0,1.12583843]
["bitfinex-derivatives","BTCF0:USTF0",1752065112724,0.44937421,109560.0,109550.0,1.04583843]
["bitfinex-derivatives","BTCF0:USTF0",1752065113025,0.44937421,109560.0,109550.0,1.38583843]
["bitfinex-derivatives","BTCF0:USTF0",1752065113234,0.64752612,109560.0,109550.0,0.26681007]
["bitfinex-derivatives","BTCF0:USTF0",1752065113417,0.64752612,109560.0,109550.0,0.01427107]
["bitfinex-derivatives","BTCF0:USTF0",1752065113622,1.27904612,109560.0,109550.0,0.01427107]
["bitfinex-derivatives","BTCF0:USTF0",1752065116427,1.36125026,109560.0,109550.0,0.01427107]
["bitfinex-derivatives","BTCF0:USTF0",1752065117032,1.27904612,109560.0,109550.0,0.01427107]
["bitfinex-derivatives","BTCF0:USTF0",1752065118333,1.36125026,109560.0,109550.0,0.01427107]
["bitfinex-derivatives","BTCF0:USTF0",1752065119336,0.96494644,109560.0,109550.0,0.03316943]
["bitfinex-derivatives","BTCF0:USTF0",1752065119523,1.36125026,109560.0,109550.0,0.03316943]
["bitfinex-derivatives","BTCF0:USTF0",1752065120436,1.27904612,109560.0,109550.0,0.03316943]
["bitfinex-derivatives","BTCF0:USTF0",1752065123641,1.27904612,109560.0,109550.0,0.03316971]
["bitfinex-derivatives","BTCF0:USTF0",1752065124045,1.36125026,109560.0,109550.0,0.03316971]
["bitfinex-derivatives","BTCF0:USTF0",1752065125245,1.74196217,109560.0,109550.0,0.03316971]
["bitfinex-derivatives","BTCF0:USTF0",1752065125446,1.74196217,109560.0,109550.0,0.00579159]
["bitfinex-derivatives","BTCF0:USTF0",1752065125637,1.65975803,109560.0,109550.0,0.00579159]
["bitfinex-derivatives","BTCF0:USTF0",1752065128749,1.47719803,109560.0,109550.0,0.00579159]
["bitfinex-derivatives","BTCF0:USTF0",1752065128950,0.1825557,109540.0,109530.0,0.38072421]
["bitfinex-derivatives","BTCF0:USTF0",1752065129144,1.01282761,109540.0,109530.0,0.38072421]
["bitfinex-derivatives","BTCF0:USTF0",1752065129450,1.08390878,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752065129650,1.08390878,109540.0,109530.0,0.38072421]
["bitfinex-derivatives","BTCF0:USTF0",1752065130243,1.15527135,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752065130444,1.35342326,109540.0,109530.0,0.38072421]
["bitfinex-derivatives","BTCF0:USTF0",1752065130652,1.35342326,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752065130857,0.1825723,109530.0,109520.0,0.96422307]
["bitfinex-derivatives","BTCF0:USTF0",1752065131056,0.1825723,109530.0,109520.0,1.14607116]
["bitfinex-derivatives","BTCF0:USTF0",1752065132150,0.1825723,109530.0,109520.0,0.83607116]
["bitfinex-derivatives","BTCF0:USTF0",1752065132353,0.1825723,109530.0,109520.0,1.23237498]
["bitfinex-derivatives","BTCF0:USTF0",1752065132547,0.1825723,109530.0,109520.0,1.16437498]
["bitfinex-derivatives","BTCF0:USTF0",1752065132748,0.1825723,109530.0,109520.0,1.51437498]
["bitfinex-derivatives","BTCF0:USTF0",1752065132943,0.12766202,109550.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1752065133158,0.3194685,109550.0,109540.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1752065133451,0.3194685,109550.0,109540.0,0.64195952]
["bitfinex-derivatives","BTCF0:USTF0",1752065133651,0.55032041,109550.0,109540.0,0.44380761]
["bitfinex-derivatives","BTCF0:USTF0",1752065133852,0.58052041,109550.0,109540.0,0.26125191]
["bitfinex-derivatives","BTCF0:USTF0",1752065134048,0.58052041,109550.0,109540.0,0.22845191]
["bitfinex-derivatives","BTCF0:USTF0",1752065134248,0.58052041,109550.0,109540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752065134453,0.1825557,109540.0,109530.0,0.50479511]
["bitfinex-derivatives","BTCF0:USTF0",1752065134757,0.1825557,109540.0,109530.0,0.53519511]
["bitfinex-derivatives","BTCF0:USTF0",1752065135049,0.19189704,109540.0,109530.0,0.3370432]
["bitfinex-derivatives","BTCF0:USTF0",1752065135249,0.19189704,109540.0,109530.0,0.53517984]
["bitfinex-derivatives","BTCF0:USTF0",1752065135459,0.1825557,109540.0,109530.0,0.53517984]
["bitfinex-derivatives","BTCF0:USTF0",1752065136143,0.1825557,109540.0,109530.0,0.3370432]
["bitfinex-derivatives","BTCF0:USTF0",1752065136553,0.1825557,109540.0,109530.0,0.53517984]
["bitfinex-derivatives","BTCF0:USTF0",1752065136857,0.1825557,109540.0,109530.0,0.55444509]
["bitfinex-derivatives","BTCF0:USTF0",1752065137156,0.1825557,109540.0,109530.0,0.35630845]
["bitfinex-derivatives","BTCF0:USTF0",1752065137352,0.1825557,109540.0,109530.0,0.56871743]
["bitfinex-derivatives","BTCF0:USTF0",1752065137756,0.1825557,109540.0,109530.0,0.37058079]
["bitfinex-derivatives","BTCF0:USTF0",1752065137958,0.1825557,109540.0,109530.0,0.56871743]
["bitfinex-derivatives","BTCF0:USTF0",1752065138755,0.19170576,109540.0,109530.0,0.56871743]
["bitfinex-derivatives","BTCF0:USTF0",1752065140261,0.1825557,109540.0,109530.0,0.37058079]
["bitfinex-derivatives","BTCF0:USTF0",1752065140652,0.1825557,109540.0,109530.0,0.56871743]
["bitfinex-derivatives","BTCF0:USTF0",1752065141258,0.1825557,109540.0,109530.0,0.37058079]
["bitfinex-derivatives","BTCF0:USTF0",1752065141453,0.1825557,109540.0,109530.0,0.52307463]
["bitfinex-derivatives","BTCF0:USTF0",1752065142763,0.19174724,109540.0,109530.0,0.52307463]
["bitfinex-derivatives","BTCF0:USTF0",1752065143150,0.1825557,109540.0,109530.0,0.32493799]
["bitfinex-derivatives","BTCF0:USTF0",1752065143356,0.1825557,109540.0,109530.0,0.56382577]
["bitfinex-derivatives","BTCF0:USTF0",1752065144265,0.1825557,109540.0,109530.0,0.32493799]
["bitfinex-derivatives","BTCF0:USTF0",1752065145264,0.1825557,109540.0,109530.0,0.36568913]
["bitfinex-derivatives","BTCF0:USTF0",1752065145764,0.1825557,109540.0,109530.0,0.56382577]
["bitfinex-derivatives","BTCF0:USTF0",1752065146264,0.1825557,109540.0,109530.0,0.36568913]
["bitfinex-derivatives","BTCF0:USTF0",1752065146665,0.1825557,109540.0,109530.0,0.36569552]
["bitfinex-derivatives","BTCF0:USTF0",1752065147561,0.19182229,109540.0,109530.0,0.36569552]
["bitfinex-derivatives","BTCF0:USTF0",1752065150368,0.38995893,109540.0,109530.0,0.36569552]
["bitfinex-derivatives","BTCF0:USTF0",1752065150869,0.19182229,109540.0,109530.0,0.36569552]
["bitfinex-derivatives","BTCF0:USTF0",1752065151372,0.38995893,109540.0,109530.0,0.36569552]
["bitfinex-derivatives","BTCF0:USTF0",1752065152770,0.38995893,109540.0,109530.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1752065153573,0.19182229,109540.0,109530.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1752065153772,0.38995893,109540.0,109530.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1752065154272,0.19182229,109540.0,109530.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1752065154775,0.58814823,109540.0,109530.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1752065154969,0.61844823,109540.0,109530.0,0.28726751]
["bitfinex-derivatives","BTCF0:USTF0",1752065155170,0.65044823,109540.0,109530.0,0.28726751]
["bitfinex-derivatives","BTCF0:USTF0",1752065155366,0.65044823,109540.0,109530.0,0.07429521]
["bitfinex-derivatives","BTCF0:USTF0",1752065155578,1.4972912,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065155772,1.76190912,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065156075,1.56374615,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065156665,1.38115415,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065158376,1.45307152,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065158765,1.25497273,109540.0,109530.0,0.01427264]
["bitfinex-derivatives","BTCF0:USTF0",1752065163483,0.1825723,109530.0,109520.0,0.36276302]
["bitfinex-derivatives","BTCF0:USTF0",1752065163672,0.44439945,109530.0,109520.0,0.37703784]
["bitfinex-derivatives","BTCF0:USTF0",1752065164677,0.44439945,109530.0,109520.0,0.37903784]
["bitfinex-derivatives","BTCF0:USTF0",1752065165390,0.6426266,109530.0,109520.0,0.37903784]
["bitfinex-derivatives","BTCF0:USTF0",1752065168784,0.72465252,109530.0,109520.0,0.37903784]
["bitfinex-derivatives","BTCF0:USTF0",1752065169289,0.72465252,109530.0,109520.0,0.38003784]
["bitfinex-derivatives","BTCF0:USTF0",1752065169993,0.32819822,109530.0,109520.0,0.38003784]
["bitfinex-derivatives","BTCF0:USTF0",1752065170382,0.72465252,109530.0,109520.0,0.38003784]
["bitfinex-derivatives","BTCF0:USTF0",1752065172191,0.72465252,109530.0,109520.0,0.38003941]
["bitfinex-derivatives","BTCF0:USTF0",1752065172690,0.32819822,109530.0,109520.0,0.38003941]
["bitfinex-derivatives","BTCF0:USTF0",1752065172986,0.72465252,109530.0,109520.0,0.38003941]
["bitfinex-derivatives","BTCF0:USTF0",1752065175087,0.72465252,109530.0,109520.0,0.38003942]
["bitfinex-derivatives","BTCF0:USTF0",1752065176286,0.72765252,109530.0,109520.0,0.37703942]
["bitfinex-derivatives","BTCF0:USTF0",1752065176486,0.72965252,109530.0,109520.0,0.37703942]
["bitfinex-derivatives","BTCF0:USTF0",1752065178795,0.9394298,109530.0,109520.0,0.36276302]
["bitfinex-derivatives","BTCF0:USTF0",1752065180692,0.9394298,109530.0,109520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065180693,1.47885563,109530.0,109520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065180993,0.282589,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065181180,2.14185706,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065181381,2.12625391,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065181580,2.21755726,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065182391,2.21955726,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065183293,2.66778441,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065183595,2.56578902,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065183801,2.56678902,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065185296,2.31678902,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065186297,2.51501617,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065187392,2.31678902,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065189096,2.51501617,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065193204,2.31678902,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065193499,0.1826224,109500.0,109490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752065193701,1.2233967,109500.0,109490.0,0.0451799]
["bitfinex-derivatives","BTCF0:USTF0",1752065193905,1.2549967,109500.0,109490.0,0.0451799]
["bitfinex-derivatives","BTCF0:USTF0",1752065194603,1.2549967,109500.0,109490.0,0.0471799]
["bitfinex-derivatives","BTCF0:USTF0",1752065194799,1.2549967,109500.0,109490.0,0.0481799]
["bitfinex-derivatives","BTCF0:USTF0",1752065195503,1.2233967,109500.0,109490.0,0.0481799]
["bitfinex-derivatives","BTCF0:USTF0",1752065197205,1.4060527,109500.0,109490.0,0.0172799]
["bitfinex-derivatives","BTCF0:USTF0",1752065197416,1.6500575,109500.0,109490.0,0.0172799]
["bitfinex-derivatives","BTCF0:USTF0",1752065201206,1.4674015,109500.0,109490.0,0.0172799]
["bitfinex-derivatives","BTCF0:USTF0",1752065201408,1.36993403,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752065202109,1.36993403,109500.0,109490.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752065202511,1.36993403,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065202706,0.97647973,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065203108,1.37293403,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065203610,1.37293403,109500.0,109490.0,0.04488119]
["bitfinex-derivatives","BTCF0:USTF0",1752065204207,0.72861403,109500.0,109490.0,0.04488119]
["bitfinex-derivatives","BTCF0:USTF0",1752065204507,1.30853403,109500.0,109490.0,0.04488119]
["bitfinex-derivatives","BTCF0:USTF0",1752065205811,1.30853403,109500.0,109490.0,0.04488139]
["bitfinex-derivatives","BTCF0:USTF0",1752065206198,1.30853403,109500.0,109490.0,0.04488138]
["bitfinex-derivatives","BTCF0:USTF0",1752065208212,1.30853403,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065208607,1.34103403,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065209314,1.2590967,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065210318,1.36843046,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065210713,0.97197616,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065210915,1.36843046,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065212117,0.97197616,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065212309,1.36843046,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065212817,1.36843046,109500.0,109490.0,0.04479958]
["bitfinex-derivatives","BTCF0:USTF0",1752065213218,0.8626424,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065213521,1.2590967,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065216919,1.2897967,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065217519,0.6452767,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065217826,1.03084955,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065218519,1.2290767,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065218714,1.31124758,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065220714,1.31104758,109500.0,109490.0,0.04480006]
["bitfinex-derivatives","BTCF0:USTF0",1752065221119,1.31104758,109500.0,109490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752065221318,1.31104758,109500.0,109490.0,0.04488044]
["bitfinex-derivatives","BTCF0:USTF0",1752065221726,1.37344758,109500.0,109490.0,0.04488044]
["bitfinex-derivatives","BTCF0:USTF0",1752065222129,1.40061046,109500.0,109490.0,0.01428044]
["bitfinex-derivatives","BTCF0:USTF0",1752065222429,1.00399616,109500.0,109490.0,0.01428044]
["bitfinex-derivatives","BTCF0:USTF0",1752065222731,0.75381046,109500.0,109490.0,0.01428044]
["bitfinex-derivatives","BTCF0:USTF0",1752065222918,1.09760955,109500.0,109490.0,0.01428044]
["bitfinex-derivatives","BTCF0:USTF0",1752065223124,1.2334367,109500.0,109490.0,0.04438044]
["bitfinex-derivatives","BTCF0:USTF0",1752065223324,1.31563448,109500.0,109490.0,0.04438044]
["bitfinex-derivatives","BTCF0:USTF0",1752065223827,1.31563448,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065224228,1.34863448,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065224422,1.2664367,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065226029,1.2995367,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065227031,0.6481767,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065227330,1.2989367,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065229734,1.40827046,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065229934,1.2989367,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065230330,1.40827046,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065232132,1.01181616,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065232331,1.40827046,109500.0,109490.0,0.04438023]
["bitfinex-derivatives","BTCF0:USTF0",1752065232530,1.40827046,109500.0,109490.0,0.01428023]
["bitfinex-derivatives","BTCF0:USTF0",1752065232733,1.40827046,109500.0,109480.0,0.03432673]
["bitfinex-derivatives","BTCF0:USTF0",1752065232734,0.1826393,109490.0,109480.0,0.03432673]
["bitfinex-derivatives","BTCF0:USTF0",1752065232934,0.52727812,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065234436,0.32905097,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065234740,0.52727812,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065235936,0.32905097,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065236141,0.52727812,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065236838,0.52727812,109490.0,109480.0,0.0161078]
["bitfinex-derivatives","BTCF0:USTF0",1752065239834,0.52727812,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065244336,1.11287812,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065245746,1.11287812,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065248841,0.91353097,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065250043,1.11175812,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065252246,0.91433097,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065252451,0.91393097,109490.0,109480.0,0.27683495]
["bitfinex-derivatives","BTCF0:USTF0",1752065252653,0.26485097,109490.0,109480.0,0.27683495]
["bitfinex-derivatives","BTCF0:USTF0",1752065252853,0.91405097,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065253248,0.91405097,109490.0,109480.0,0.45949095]
["bitfinex-derivatives","BTCF0:USTF0",1752065253456,0.8318393,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065253754,0.91405097,109490.0,109480.0,0.2612638]
["bitfinex-derivatives","BTCF0:USTF0",1752065253951,0.8318393,109490.0,109480.0,0.2612638]
["bitfinex-derivatives","BTCF0:USTF0",1752065254152,0.1826393,109490.0,109480.0,0.45949095]
["bitfinex-derivatives","BTCF0:USTF0",1752065254352,0.8317593,109490.0,109480.0,0.45949095]
["bitfinex-derivatives","BTCF0:USTF0",1752065254553,0.91397097,109490.0,109480.0,0.45949095]
["bitfinex-derivatives","BTCF0:USTF0",1752065254754,0.26485097,109490.0,109480.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1752065255056,0.8317593,109490.0,109480.0,0.2612637]
["bitfinex-derivatives","BTCF0:USTF0",1752065255250,0.1826393,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065255451,0.8317593,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065256257,0.91397097,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065256951,0.8317593,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065257158,0.26485097,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065257859,0.1826393,109490.0,109480.0,0.95216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065258360,0.1826393,109490.0,109480.0,0.96216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065258562,0.1826393,109490.0,109480.0,0.64216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065258754,0.1826393,109490.0,109480.0,0.99216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065259156,0.1826393,109490.0,109480.0,0.7939357]
["bitfinex-derivatives","BTCF0:USTF0",1752065259459,0.1826393,109490.0,109480.0,0.99216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065259655,0.1826393,109490.0,109480.0,0.64216285]
["bitfinex-derivatives","BTCF0:USTF0",1752065260161,0.38086645,109490.0,109480.0,0.1987638]
["bitfinex-derivatives","BTCF0:USTF0",1752065260357,0.38086645,109490.0,109480.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1752065261162,0.38086645,109490.0,109480.0,0.0771078]
["bitfinex-derivatives","BTCF0:USTF0",1752065261751,0.38086645,109490.0,109480.0,0.0161078]
["bitfinex-derivatives","BTCF0:USTF0",1752065262060,0.44396645,109490.0,109480.0,0.0161078]
["bitfinex-derivatives","BTCF0:USTF0",1752065262263,0.44396645,109490.0,109480.0,0.01580968]
["bitfinex-derivatives","BTCF0:USTF0",1752065263262,0.52617812,109490.0,109480.0,0.01580968]
["bitfinex-derivatives","BTCF0:USTF0",1752065265169,0.52617812,109490.0,109480.0,0.01582037]
["bitfinex-derivatives","BTCF0:USTF0",1752065265360,0.44396645,109490.0,109480.0,0.01582037]
["bitfinex-derivatives","BTCF0:USTF0",1752065267269,0.35507306,109490.0,109480.0,0.01582037]
["bitfinex-derivatives","BTCF0:USTF0",1752065267566,0.55330021,109490.0,109480.0,0.01582037]
["bitfinex-derivatives","BTCF0:USTF0",1752065268870,0.55330021,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065272062,1.00399306,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065272264,1.20222021,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065272465,1.20222021,109490.0,109480.0,0.03442673]
["bitfinex-derivatives","BTCF0:USTF0",1752065272967,1.09288645,109490.0,109480.0,0.07951219]
["bitfinex-derivatives","BTCF0:USTF0",1752065273870,0.1826393,109490.0,109480.0,0.46039534]
["bitfinex-derivatives","BTCF0:USTF0",1752065274164,0.91381655,109490.0,109480.0,0.26216819]
["bitfinex-derivatives","BTCF0:USTF0",1752065274361,0.91381655,109490.0,109480.0,0.46039534]
["bitfinex-derivatives","BTCF0:USTF0",1752065276067,1.37295071,109510.0,109480.0,0.46039534]
["bitfinex-derivatives","BTCF0:USTF0",1752065276068,0.22839885,109510.0,109500.0,0.1826226]
["bitfinex-derivatives","BTCF0:USTF0",1752065276272,0.22839885,109510.0,109500.0,0.76503521]
["bitfinex-derivatives","BTCF0:USTF0",1752065276479,0.22839885,109510.0,109500.0,1.08649578]
["bitfinex-derivatives","BTCF0:USTF0",1752065277165,0.23339885,109510.0,109500.0,1.08649578]
["bitfinex-derivatives","BTCF0:USTF0",1752065277672,0.18774675,109510.0,109500.0,1.08649578]
["bitfinex-derivatives","BTCF0:USTF0",1752065277883,0.18774675,109510.0,109500.0,0.88826863]
["bitfinex-derivatives","BTCF0:USTF0",1752065278075,0.18774675,109510.0,109500.0,1.08649578]
["bitfinex-derivatives","BTCF0:USTF0",1752065278774,0.18474675,109510.0,109500.0,1.08649578]
["bitfinex-derivatives","BTCF0:USTF0",1752065278974,0.18474675,109510.0,109500.0,1.08849578]
["bitfinex-derivatives","BTCF0:USTF0",1752065279163,1e-08,109510.0,109500.0,1.53672293]
["bitfinex-derivatives","BTCF0:USTF0",1752065279566,1e-08,109510.0,109500.0,2.19312293]
["bitfinex-derivatives","BTCF0:USTF0",1752065279767,0.2738741,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065279968,0.2738741,109530.0,109520.0,0.75081635]
["bitfinex-derivatives","BTCF0:USTF0",1752065280163,0.2282271,109530.0,109520.0,0.44321635]
["bitfinex-derivatives","BTCF0:USTF0",1752065282275,0.2302271,109530.0,109520.0,0.44321635]
["bitfinex-derivatives","BTCF0:USTF0",1752065282478,0.1845814,109530.0,109520.0,0.2449892]
["bitfinex-derivatives","BTCF0:USTF0",1752065282875,0.1845814,109530.0,109520.0,0.44321635]
["bitfinex-derivatives","BTCF0:USTF0",1752065283372,0.38280855,109530.0,109520.0,0.2134892]
["bitfinex-derivatives","BTCF0:USTF0",1752065283572,0.2476814,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065283773,0.44590855,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065283982,0.2476814,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065284171,0.44590855,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065284877,0.2486814,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065290578,0.2486814,109530.0,109520.0,0.38081635]
["bitfinex-derivatives","BTCF0:USTF0",1752065292588,0.2486814,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065292890,0.2486814,109530.0,109520.0,0.39509051]
["bitfinex-derivatives","BTCF0:USTF0",1752065293590,0.2486814,109530.0,109520.0,0.19686336]
["bitfinex-derivatives","BTCF0:USTF0",1752065293883,0.2486814,109530.0,109520.0,0.39509051]
["bitfinex-derivatives","BTCF0:USTF0",1752065294089,0.44690855,109530.0,109520.0,0.19686336]
["bitfinex-derivatives","BTCF0:USTF0",1752065294390,0.44690855,109530.0,109520.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1752065294787,0.2486814,109530.0,109520.0,0.19686346]
["bitfinex-derivatives","BTCF0:USTF0",1752065295092,0.44690855,109530.0,109520.0,0.19686346]
["bitfinex-derivatives","BTCF0:USTF0",1752065295484,0.2486814,109530.0,109520.0,0.19686346]
["bitfinex-derivatives","BTCF0:USTF0",1752065297095,0.2486814,109530.0,109520.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1752065297696,0.44690855,109530.0,109520.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1752065298591,0.1825892,109520.0,109510.0,0.41203115]
["bitfinex-derivatives","BTCF0:USTF0",1752065298789,0.2473892,109520.0,109510.0,0.42630627]
["bitfinex-derivatives","BTCF0:USTF0",1752065299698,0.8988692,109520.0,109510.0,0.42630627]
["bitfinex-derivatives","BTCF0:USTF0",1752065301100,0.8988692,109520.0,109510.0,0.22807912]
["bitfinex-derivatives","BTCF0:USTF0",1752065301298,0.8988692,109520.0,109510.0,0.24370227]
["bitfinex-derivatives","BTCF0:USTF0",1752065303104,0.8988692,109520.0,109510.0,0.04547512]
["bitfinex-derivatives","BTCF0:USTF0",1752065303402,0.8988692,109520.0,109510.0,0.24370227]
["bitfinex-derivatives","BTCF0:USTF0",1752065303604,0.8988692,109520.0,109510.0,0.21250227]
["bitfinex-derivatives","BTCF0:USTF0",1752065305807,0.8988692,109520.0,109510.0,0.01427512]
["bitfinex-derivatives","BTCF0:USTF0",1752065306406,0.8988692,109520.0,109510.0,0.19788102]
["bitfinex-derivatives","BTCF0:USTF0",1752065306801,0.8988692,109520.0,109510.0,0.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1752065307600,0.8988692,109520.0,109510.0,0.19788112]
["bitfinex-derivatives","BTCF0:USTF0",1752065310913,0.8988692,109520.0,109510.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1752065316626,0.8988692,109520.0,109510.0,0.183606]
["bitfinex-derivatives","BTCF0:USTF0",1752065316826,0.8988692,109520.0,109510.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1752065319826,0.8988692,109520.0,109510.0,0.39610845]
["bitfinex-derivatives","BTCF0:USTF0",1752065320231,0.8988692,109520.0,109510.0,0.45730845]
["bitfinex-derivatives","BTCF0:USTF0",1752065321030,0.8988692,109520.0,109510.0,0.2590813]
["bitfinex-derivatives","BTCF0:USTF0",1752065321331,0.8988692,109520.0,109510.0,0.45730845]
["bitfinex-derivatives","BTCF0:USTF0",1752065322934,0.8935492,109520.0,109510.0,0.45730845]
["bitfinex-derivatives","BTCF0:USTF0",1752065323631,0.8934292,109520.0,109510.0,0.45730845]
["bitfinex-derivatives","BTCF0:USTF0",1752065323934,0.8618292,109520.0,109510.0,0.45730845]
["bitfinex-derivatives","BTCF0:USTF0",1752065324529,0.8618292,109520.0,109510.0,0.49809166]
["bitfinex-derivatives","BTCF0:USTF0",1752065326439,0.2157892,109520.0,109510.0,0.49809166]
["bitfinex-derivatives","BTCF0:USTF0",1752065326640,0.8279892,109520.0,109510.0,0.49809166]
["bitfinex-derivatives","BTCF0:USTF0",1752065326937,0.8279892,109520.0,109510.0,0.80809166]
["bitfinex-derivatives","BTCF0:USTF0",1752065327138,0.8279892,109520.0,109510.0,0.49809166]
["bitfinex-derivatives","BTCF0:USTF0",1752065327925,0.8279892,109520.0,109510.0,0.48381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065333540,0.8279892,109520.0,109510.0,0.44303315]
["bitfinex-derivatives","BTCF0:USTF0",1752065335540,0.8279892,109520.0,109510.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1752065335743,0.8279892,109520.0,109510.0,0.44303315]
["bitfinex-derivatives","BTCF0:USTF0",1752065336443,0.8279892,109520.0,109510.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1752065336642,0.8279892,109520.0,109510.0,0.44303315]
["bitfinex-derivatives","BTCF0:USTF0",1752065337243,0.8279892,109520.0,109510.0,0.48381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065337742,0.8263092,109520.0,109510.0,0.48381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065338943,0.8263092,109520.0,109510.0,0.28558921]
["bitfinex-derivatives","BTCF0:USTF0",1752065339238,0.8263092,109520.0,109510.0,0.48381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065339438,0.8261492,109520.0,109510.0,0.48381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065339638,0.1825892,109520.0,109510.0,0.83381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065339835,0.8259092,109520.0,109510.0,0.83381636]
["bitfinex-derivatives","BTCF0:USTF0",1752065340236,0.40118669,109530.0,109520.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1752065340436,1.04438669,109530.0,109520.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1752065341142,1.04438669,109530.0,109520.0,0.45710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065341640,0.40118669,109530.0,109520.0,0.45710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065341841,0.9169949,109530.0,109520.0,0.45710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065342042,0.9169949,109530.0,109520.0,0.76710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065342643,0.9189949,109530.0,109520.0,0.76710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065343548,0.9199949,109530.0,109520.0,0.76710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065343744,0.9199949,109530.0,109520.0,0.45710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065344548,1.00165989,109530.0,109520.0,0.45710738]
["bitfinex-derivatives","BTCF0:USTF0",1752065344843,1.00165989,109530.0,109520.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1752065344844,0.08466499,109530.0,109520.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1752065345049,0.91011759,109530.0,109520.0,0.45710162]
["bitfinex-derivatives","BTCF0:USTF0",1752065346048,0.91011759,109530.0,109520.0,0.39500162]
["bitfinex-derivatives","BTCF0:USTF0",1752065346250,0.97141759,109530.0,109520.0,0.19677447]
["bitfinex-derivatives","BTCF0:USTF0",1752065346638,0.97041759,109530.0,109520.0,0.19877447]
["bitfinex-derivatives","BTCF0:USTF0",1752065347546,0.97041759,109530.0,109520.0,0.19777447]
["bitfinex-derivatives","BTCF0:USTF0",1752065348450,0.97041759,109530.0,109520.0,0.39600162]
["bitfinex-derivatives","BTCF0:USTF0",1752065349452,0.97041759,109530.0,109520.0,0.19777447]
["bitfinex-derivatives","BTCF0:USTF0",1752065349651,0.97041759,109530.0,109520.0,0.39600162]
["bitfinex-derivatives","BTCF0:USTF0",1752065351855,0.32753759,109530.0,109520.0,0.39600162]
["bitfinex-derivatives","BTCF0:USTF0",1752065352053,0.96941759,109530.0,109520.0,0.45930162]
["bitfinex-derivatives","BTCF0:USTF0",1752065354656,0.8877526,109530.0,109520.0,0.45930162]
["bitfinex-derivatives","BTCF0:USTF0",1752065356856,0.8877526,109530.0,109520.0,0.65742187]
["bitfinex-derivatives","BTCF0:USTF0",1752065357659,0.8877526,109530.0,109520.0,0.26107447]
["bitfinex-derivatives","BTCF0:USTF0",1752065357958,0.8877526,109530.0,109520.0,0.65742187]
["bitfinex-derivatives","BTCF0:USTF0",1752065358161,0.8877526,109530.0,109520.0,0.26107447]
["bitfinex-derivatives","BTCF0:USTF0",1752065358355,1.0859263,109530.0,109520.0,0.19777447]
["bitfinex-derivatives","BTCF0:USTF0",1752065358547,1.0859263,109530.0,109520.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1752065358952,0.8877526,109530.0,109520.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1752065359162,1.0859263,109530.0,109520.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1752065359560,1.0859263,109530.0,109520.0,0.19777447]
["bitfinex-derivatives","BTCF0:USTF0",1752065359862,1.0859263,109530.0,109520.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1752065360159,0.8877526,109530.0,109520.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1752065360462,1.0859263,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065361261,0.8877526,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065361462,1.0859263,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065362162,0.8877526,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065362361,1.0859263,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065364166,0.8877526,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065364360,1.0859263,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065364959,0.8877526,109530.0,109520.0,0.59412187]
["bitfinex-derivatives","BTCF0:USTF0",1752065365359,0.8877526,109530.0,109520.0,0.59421102]
["bitfinex-derivatives","BTCF0:USTF0",1752065366762,1.0859263,109530.0,109520.0,0.59421102]
["bitfinex-derivatives","BTCF0:USTF0",1752065367263,0.8877526,109530.0,109520.0,0.59421102]
["bitfinex-derivatives","BTCF0:USTF0",1752065367656,0.8877526,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065372069,0.96994133,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065373662,0.96994133,109530.0,109520.0,0.26096362]
["bitfinex-derivatives","BTCF0:USTF0",1752065373863,0.96994133,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065374057,0.96994133,109530.0,109520.0,0.6430366]
["bitfinex-derivatives","BTCF0:USTF0",1752065374263,0.96994133,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065375472,0.96994133,109530.0,109520.0,0.26096362]
["bitfinex-derivatives","BTCF0:USTF0",1752065375668,0.96994133,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065376472,0.96994133,109530.0,109520.0,0.26096362]
["bitfinex-derivatives","BTCF0:USTF0",1752065376671,0.96994133,109530.0,109520.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1752065377272,0.96994133,109530.0,109520.0,0.6430366]
["bitfinex-derivatives","BTCF0:USTF0",1752065379765,0.8877526,109530.0,109520.0,0.6430366]
["bitfinex-derivatives","BTCF0:USTF0",1752065379967,0.8877526,109530.0,109520.0,0.65731091]
["bitfinex-derivatives","BTCF0:USTF0",1752065380674,0.96994133,109530.0,109520.0,0.65731091]
["bitfinex-derivatives","BTCF0:USTF0",1752065382076,1.16811503,109530.0,109520.0,0.65731091]
["bitfinex-derivatives","BTCF0:USTF0",1752065382575,1.16811503,109530.0,109520.0,0.23026351]
["bitfinex-derivatives","BTCF0:USTF0",1752065382776,1.16811503,109530.0,109520.0,0.62661091]
["bitfinex-derivatives","BTCF0:USTF0",1752065383573,1.16811503,109530.0,109520.0,0.39603721]
["bitfinex-derivatives","BTCF0:USTF0",1752065384378,1.16811503,109530.0,109520.0,0.21344801]
["bitfinex-derivatives","BTCF0:USTF0",1752065384572,1.16811503,109530.0,109520.0,0.39603731]
["bitfinex-derivatives","BTCF0:USTF0",1752065384772,0.96994133,109530.0,109520.0,0.39603731]
["bitfinex-derivatives","BTCF0:USTF0",1752065384973,0.8877526,109530.0,109520.0,0.39603731]
["bitfinex-derivatives","BTCF0:USTF0",1752065386279,1.0859263,109530.0,109520.0,0.59421101]
["bitfinex-derivatives","BTCF0:USTF0",1752065386878,0.8877526,109530.0,109520.0,0.59421101]
["bitfinex-derivatives","BTCF0:USTF0",1752065387677,0.96994133,109530.0,109520.0,0.59421101]
["bitfinex-derivatives","BTCF0:USTF0",1752065387979,0.8877526,109530.0,109520.0,0.59421101]
["bitfinex-derivatives","BTCF0:USTF0",1752065388184,0.8877526,109530.0,109520.0,0.19786361]
["bitfinex-derivatives","BTCF0:USTF0",1752065388682,0.96994133,109530.0,109520.0,0.39603731]
["bitfinex-derivatives","BTCF0:USTF0",1752065389781,0.96994133,109530.0,109520.0,0.3960374]
["bitfinex-derivatives","BTCF0:USTF0",1752065389981,1.16811503,109530.0,109520.0,0.3960374]
["bitfinex-derivatives","BTCF0:USTF0",1752065390183,1.16811503,109530.0,109520.0,0.1978637]
["bitfinex-derivatives","BTCF0:USTF0",1752065390484,1.16811503,109530.0,109520.0,0.4118774]
["bitfinex-derivatives","BTCF0:USTF0",1752065391685,1.16811503,109530.0,109520.0,0.2137037]
["bitfinex-derivatives","BTCF0:USTF0",1752065392082,1.16811503,109530.0,109520.0,0.4118774]
["bitfinex-derivatives","BTCF0:USTF0",1752065392389,0.32806133,109530.0,109520.0,0.6342411]
["bitfinex-derivatives","BTCF0:USTF0",1752065392581,0.0633,109530.0,109520.0,0.6750559]
["bitfinex-derivatives","BTCF0:USTF0",1752065392780,1.03577477,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1752065393086,1.09987477,109540.0,109530.0,0.4350508]
["bitfinex-derivatives","BTCF0:USTF0",1752065393481,0.87167907,109540.0,109530.0,0.4350508]
["bitfinex-derivatives","BTCF0:USTF0",1752065393684,1.05423507,109540.0,109530.0,0.8150508]
["bitfinex-derivatives","BTCF0:USTF0",1752065393986,1.05623507,109540.0,109530.0,0.8150508]
["bitfinex-derivatives","BTCF0:USTF0",1752065394494,1.05691507,109540.0,109530.0,0.8150508]
["bitfinex-derivatives","BTCF0:USTF0",1752065394694,0.97472634,109540.0,109530.0,0.8150508]
["bitfinex-derivatives","BTCF0:USTF0",1752065394989,0.08419017,109540.0,109530.0,1.0132245]
["bitfinex-derivatives","BTCF0:USTF0",1752065395187,0.08419017,109540.0,109530.0,1.0763245]
["bitfinex-derivatives","BTCF0:USTF0",1752065395387,0.08519017,109540.0,109530.0,1.0763245]
["bitfinex-derivatives","BTCF0:USTF0",1752065396096,0.08419017,109540.0,109530.0,1.0773245]
["bitfinex-derivatives","BTCF0:USTF0",1752065396294,0.08419017,109540.0,109530.0,1.7220445]
["bitfinex-derivatives","BTCF0:USTF0",1752065396888,0.002,109540.0,109530.0,1.7220445]
["bitfinex-derivatives","BTCF0:USTF0",1752065397087,1.27149346,109550.0,109540.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1752065397289,1.27149346,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065398190,0.54458329,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065398390,1.27134337,109550.0,109540.0,0.2368604]
["bitfinex-derivatives","BTCF0:USTF0",1752065398591,1.27234337,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065398791,1.27434337,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065398993,1.07616967,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065399299,1.27434337,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065399599,1.27434337,109550.0,109540.0,0.2368604]
["bitfinex-derivatives","BTCF0:USTF0",1752065400097,1.27434337,109550.0,109540.0,0.6332078]
["bitfinex-derivatives","BTCF0:USTF0",1752065400297,1.27434337,109550.0,109540.0,0.4350341]
["bitfinex-derivatives","BTCF0:USTF0",1752065400596,1.07616967,109550.0,109540.0,0.4350341]
["bitfinex-derivatives","BTCF0:USTF0",1752065400997,1.27434337,109550.0,109540.0,0.4350341]
["bitfinex-derivatives","BTCF0:USTF0",1752065402295,1.27434337,109550.0,109540.0,0.2524781]
["bitfinex-derivatives","BTCF0:USTF0",1752065402296,0.62970337,109550.0,109540.0,0.2524781]
["bitfinex-derivatives","BTCF0:USTF0",1752065402503,1.571933,109550.0,109540.0,0.01213746]
["bitfinex-derivatives","BTCF0:USTF0",1752065402799,0.1825727,109530.0,109520.0,0.04089046]
["bitfinex-derivatives","BTCF0:USTF0",1752065403012,1.2250801,109530.0,109520.0,0.04089046]
["bitfinex-derivatives","BTCF0:USTF0",1752065403201,1.77139404,109530.0,109520.0,0.04089046]
["bitfinex-derivatives","BTCF0:USTF0",1752065403503,0.3807797,109510.0,109500.0,0.04075158]
["bitfinex-derivatives","BTCF0:USTF0",1752065403799,0.1826227,109500.0,109490.0,0.47842378]
["bitfinex-derivatives","BTCF0:USTF0",1752065403990,0.4123964,109500.0,109490.0,0.60526378]
["bitfinex-derivatives","BTCF0:USTF0",1752065404392,0.2297737,109500.0,109490.0,0.60526378]
["bitfinex-derivatives","BTCF0:USTF0",1752065404696,0.2739158,109510.0,109500.0,0.1826227]
["bitfinex-derivatives","BTCF0:USTF0",1752065404903,0.2739158,109510.0,109500.0,0.38085934]
["bitfinex-derivatives","BTCF0:USTF0",1752065404904,0.261263,109510.0,109500.0,0.38085934]
["bitfinex-derivatives","BTCF0:USTF0",1752065405094,0.68036,109510.0,109500.0,0.44255934]
["bitfinex-derivatives","BTCF0:USTF0",1752065405295,0.862966,109510.0,109500.0,0.44255934]
["bitfinex-derivatives","BTCF0:USTF0",1752065406001,0.862966,109510.0,109500.0,0.48558934]
["bitfinex-derivatives","BTCF0:USTF0",1752065406201,0.862966,109510.0,109500.0,0.48958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065406403,0.93574836,109510.0,109500.0,0.48958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065406603,0.93574836,109510.0,109500.0,0.2913527]
["bitfinex-derivatives","BTCF0:USTF0",1752065406794,0.93574836,109510.0,109500.0,0.48958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065407201,0.9692744,109510.0,109500.0,0.48958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065407403,0.3219144,109510.0,109500.0,0.48958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065407597,0.7533084,109510.0,109500.0,0.99782598]
["bitfinex-derivatives","BTCF0:USTF0",1752065407807,0.7533084,109510.0,109500.0,0.79958934]
["bitfinex-derivatives","BTCF0:USTF0",1752065408498,0.1063084,109510.0,109500.0,0.79858934]
["bitfinex-derivatives","BTCF0:USTF0",1752065408802,0.1063084,109510.0,109500.0,0.99682598]
["bitfinex-derivatives","BTCF0:USTF0",1752065409002,0.1063084,109510.0,109500.0,0.99582598]
["bitfinex-derivatives","BTCF0:USTF0",1752065409304,0.03352604,109510.0,109500.0,0.99582598]
["bitfinex-derivatives","BTCF0:USTF0",1752065412804,0.07389037,109520.0,109510.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1752065412805,0.00013695,109520.0,109510.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1752065412998,0.00013695,109520.0,109510.0,1.50989264]
["bitfinex-derivatives","BTCF0:USTF0",1752065415203,0.00013695,109520.0,109510.0,1.51089264]
["bitfinex-derivatives","BTCF0:USTF0",1752065415706,0.00013695,109520.0,109510.0,1.52614492]
["bitfinex-derivatives","BTCF0:USTF0",1752065415905,0.2150583,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1752065416106,0.28889625,109540.0,109530.0,0.41090162]
["bitfinex-derivatives","BTCF0:USTF0",1752065416405,0.28889625,109540.0,109530.0,0.46819162]
["bitfinex-derivatives","BTCF0:USTF0",1752065416606,0.10633795,109540.0,109530.0,0.49899162]
["bitfinex-derivatives","BTCF0:USTF0",1752065417708,0.10633795,109540.0,109530.0,0.83899162]
["bitfinex-derivatives","BTCF0:USTF0",1752065418102,0.10633795,109540.0,109530.0,0.56999162]
["bitfinex-derivatives","BTCF0:USTF0",1752065418408,0.10633795,109540.0,109530.0,0.55673934]
["bitfinex-derivatives","BTCF0:USTF0",1752065419097,0.10633795,109540.0,109530.0,0.83673934]
["bitfinex-derivatives","BTCF0:USTF0",1752065420897,0.07383795,109540.0,109530.0,0.83673934]
["bitfinex-derivatives","BTCF0:USTF0",1752065421103,1.07161353,109550.0,109540.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1752065421411,1.11725053,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065421810,1.31548717,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065422110,1.07161353,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065422310,1.26985017,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065423013,1.07161353,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065423208,1.26985017,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065423609,1.27085017,109550.0,109540.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1752065424315,1.27085017,109550.0,109540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1752065424716,1.30418399,109550.0,109540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1752065425917,1.37776064,109550.0,109540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1752065434725,1.40523968,109550.0,109540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1752065436326,1.2621747,109550.0,109540.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1752065436525,1.2621747,109550.0,109540.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1752065437023,1.2621747,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065437232,1.2930747,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065440121,1.40265968,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065444634,1.2930747,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065445325,1.09483806,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065445526,1.2930747,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065445834,0.6507547,109550.0,109540.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1752065446033,1.06349806,109550.0,109540.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1752065446234,1.2617347,109550.0,109540.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1752065447134,1.2617347,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065447343,1.37131968,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065448429,1.17300304,109550.0,109540.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1752065448631,1.37123968,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065449237,1.17300304,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065450339,1.37123968,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065451034,1.37113843,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065452741,1.37113843,109550.0,109540.0,0.44151064]
["bitfinex-derivatives","BTCF0:USTF0",1752065453043,1.26155345,109550.0,109540.0,0.44151064]
["bitfinex-derivatives","BTCF0:USTF0",1752065454143,1.26155345,109550.0,109540.0,0.42740139]
["bitfinex-derivatives","BTCF0:USTF0",1752065454338,1.37113843,109550.0,109540.0,0.42740139]
["bitfinex-derivatives","BTCF0:USTF0",1752065454642,1.37113843,109550.0,109540.0,0.45127139]
["bitfinex-derivatives","BTCF0:USTF0",1752065455050,1.37113843,109550.0,109540.0,0.253136]
["bitfinex-derivatives","BTCF0:USTF0",1752065455238,1.37113843,109550.0,109540.0,0.45127139]
["bitfinex-derivatives","BTCF0:USTF0",1752065455747,1.37113843,109550.0,109540.0,0.26871539]
["bitfinex-derivatives","BTCF0:USTF0",1752065455945,1.37113843,109550.0,109540.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752065456250,1.37113843,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065456547,1.37113843,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065457835,1.17300304,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065458046,1.37113843,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065459560,1.37113843,109550.0,109540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752065459856,1.37113843,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065462752,1.17300304,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065462955,1.37113843,109550.0,109540.0,0.24484539]
["bitfinex-derivatives","BTCF0:USTF0",1752065463650,1.37113843,109550.0,109540.0,0.25895715]
["bitfinex-derivatives","BTCF0:USTF0",1752065463857,1.17300304,109550.0,109540.0,0.25895715]
["bitfinex-derivatives","BTCF0:USTF0",1752065464260,1.37113843,109550.0,109540.0,0.44151315]
["bitfinex-derivatives","BTCF0:USTF0",1752065465456,1.37113843,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065467256,1.26155345,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065467559,1.06341806,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065467860,1.26155345,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065469162,1.06341806,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065469361,1.26155345,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065471463,1.26155345,109550.0,109540.0,0.24337869]
["bitfinex-derivatives","BTCF0:USTF0",1752065471667,1.26155345,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065473563,1.37113843,109550.0,109540.0,0.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1752065474063,1.37113843,109550.0,109540.0,0.44151833]
["bitfinex-derivatives","BTCF0:USTF0",1752065479966,1.37113843,109550.0,109540.0,0.42740139]
["bitfinex-derivatives","BTCF0:USTF0",1752065480266,1.37113843,109550.0,109540.0,0.44167427]
["bitfinex-derivatives","BTCF0:USTF0",1752065485468,1.37113843,109550.0,109540.0,0.24353888]
["bitfinex-derivatives","BTCF0:USTF0",1752065485768,1.37113843,109550.0,109540.0,0.01427288]
["bitfinex-derivatives","BTCF0:USTF0",1752065485973,0.182556,109540.0,109530.0,0.18270965]
["bitfinex-derivatives","BTCF0:USTF0",1752065486172,0.6742606,109540.0,109530.0,0.18270965]
["bitfinex-derivatives","BTCF0:USTF0",1752065486373,0.78384558,109540.0,109530.0,0.18270965]
["bitfinex-derivatives","BTCF0:USTF0",1752065488174,0.78384558,109540.0,109530.0,0.18370965]
["bitfinex-derivatives","BTCF0:USTF0",1752065488674,0.3875748,109540.0,109530.0,0.38284504]
["bitfinex-derivatives","BTCF0:USTF0",1752065488870,0.78384558,109540.0,109530.0,0.38284504]
["bitfinex-derivatives","BTCF0:USTF0",1752065489075,0.78384558,109540.0,109530.0,0.21530965]
["bitfinex-derivatives","BTCF0:USTF0",1752065489277,0.78384558,109540.0,109530.0,0.41344504]
["bitfinex-derivatives","BTCF0:USTF0",1752065489673,0.78384558,109540.0,109530.0,0.21530965]
["bitfinex-derivatives","BTCF0:USTF0",1752065490575,0.78384558,109540.0,109530.0,0.41344504]
["bitfinex-derivatives","BTCF0:USTF0",1752065491076,0.78384558,109540.0,109530.0,0.21530965]
["bitfinex-derivatives","BTCF0:USTF0",1752065491478,0.78384558,109540.0,109530.0,0.41344504]
["bitfinex-derivatives","BTCF0:USTF0",1752065492981,0.78384558,109540.0,109530.0,0.21530965]
["bitfinex-derivatives","BTCF0:USTF0",1752065493280,0.78384558,109540.0,109530.0,0.41344504]
["bitfinex-derivatives","BTCF0:USTF0",1752065493482,0.78484558,109540.0,109530.0,0.41244504]
["bitfinex-derivatives","BTCF0:USTF0",1752065493980,0.78484558,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065494182,0.78484558,109540.0,109530.0,0.21330965]
["bitfinex-derivatives","BTCF0:USTF0",1752065494385,0.78484558,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065494584,0.6752606,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065495580,0.6752606,109540.0,109530.0,0.21330965]
["bitfinex-derivatives","BTCF0:USTF0",1752065495876,0.6752606,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065497285,0.75738683,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065497488,0.6752606,109540.0,109530.0,0.41144504]
["bitfinex-derivatives","BTCF0:USTF0",1752065497676,0.6752606,109540.0,109530.0,0.21330965]
["bitfinex-derivatives","BTCF0:USTF0",1752065497881,0.6752606,109540.0,109530.0,0.42571911]
["bitfinex-derivatives","BTCF0:USTF0",1752065498078,0.6752606,109540.0,109530.0,0.44230911]
["bitfinex-derivatives","BTCF0:USTF0",1752065498079,0.24688982,109540.0,109530.0,0.44230911]
["bitfinex-derivatives","BTCF0:USTF0",1752065498283,0.29901624,109540.0,109530.0,0.46484911]
["bitfinex-derivatives","BTCF0:USTF0",1752065498580,0.29901624,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065498792,0.11646024,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065499479,0.76254024,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065499881,0.76246024,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065500288,0.76242024,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065500482,0.94497624,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065500990,0.94497624,109540.0,109530.0,0.29741372]
["bitfinex-derivatives","BTCF0:USTF0",1752065501488,0.94397624,109540.0,109530.0,0.49554911]
["bitfinex-derivatives","BTCF0:USTF0",1752065501689,0.94397624,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065502287,1.14211163,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065503384,0.49615163,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065503593,0.94345624,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065503888,1.14159163,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065507491,0.95903563,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065512993,0.95882755,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065514197,0.87670113,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065517694,1.05925713,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065519796,1.05925713,109540.0,109530.0,0.29941372]
["bitfinex-derivatives","BTCF0:USTF0",1752065519996,1.05925713,109540.0,109530.0,0.49754911]
["bitfinex-derivatives","BTCF0:USTF0",1752065520888,1.09095713,109540.0,109530.0,0.48327504]
["bitfinex-derivatives","BTCF0:USTF0",1752065521295,1.09095713,109540.0,109530.0,0.28513965]
["bitfinex-derivatives","BTCF0:USTF0",1752065521494,1.1731526,109540.0,109530.0,0.48327504]
["bitfinex-derivatives","BTCF0:USTF0",1752065521897,1.1731526,109540.0,109530.0,0.48227504]
["bitfinex-derivatives","BTCF0:USTF0",1752065522100,1.09095713,109540.0,109530.0,0.48327504]
["bitfinex-derivatives","BTCF0:USTF0",1752065523000,1.09195713,109540.0,109530.0,0.48227504]
["bitfinex-derivatives","BTCF0:USTF0",1752065523598,1.09195713,109540.0,109530.0,0.45157504]
["bitfinex-derivatives","BTCF0:USTF0",1752065523798,1.09195713,109540.0,109530.0,0.45057504]
["bitfinex-derivatives","BTCF0:USTF0",1752065524801,1.29009252,109540.0,109530.0,0.42760504]
["bitfinex-derivatives","BTCF0:USTF0",1752065525101,1.12375713,109540.0,109530.0,0.42760504]
["bitfinex-derivatives","BTCF0:USTF0",1752065525596,0.1825729,109530.0,109520.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1752065525796,0.56013734,109530.0,109520.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1752065526696,0.0913008,109520.0,109500.0,0.35952769]
["bitfinex-derivatives","BTCF0:USTF0",1752065526894,0.83965539,109510.0,109500.0,0.58871059]
["bitfinex-derivatives","BTCF0:USTF0",1752065527094,0.83965539,109510.0,109500.0,0.78684598]
["bitfinex-derivatives","BTCF0:USTF0",1752065527095,0.70774574,109510.0,109500.0,0.78684598]
["bitfinex-derivatives","BTCF0:USTF0",1752065527305,0.67462,109510.0,109500.0,0.78684598]
["bitfinex-derivatives","BTCF0:USTF0",1752065527794,0.67462,109510.0,109500.0,0.78984598]
["bitfinex-derivatives","BTCF0:USTF0",1752065528189,0.67462,109510.0,109500.0,0.82494598]
["bitfinex-derivatives","BTCF0:USTF0",1752065528792,0.67462,109510.0,109500.0,0.82094598]
["bitfinex-derivatives","BTCF0:USTF0",1752065528993,0.68384009,109510.0,109500.0,0.82394598]
["bitfinex-derivatives","BTCF0:USTF0",1752065529600,0.68384009,109510.0,109500.0,0.82294598]
["bitfinex-derivatives","BTCF0:USTF0",1752065529801,0.64152,109510.0,109500.0,0.82294598]
["bitfinex-derivatives","BTCF0:USTF0",1752065531001,0.29777938,109520.0,109510.0,0.1826063]
["bitfinex-derivatives","BTCF0:USTF0",1752065531196,0.08218888,109520.0,109510.0,0.68326708]
["bitfinex-derivatives","BTCF0:USTF0",1752065531597,0.72674888,109530.0,109520.0,0.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1752065531902,0.72674888,109530.0,109520.0,0.68325038]
["bitfinex-derivatives","BTCF0:USTF0",1752065532697,0.92488427,109530.0,109520.0,0.2869796]
["bitfinex-derivatives","BTCF0:USTF0",1752065532903,0.95748427,109530.0,109520.0,0.48511499]
["bitfinex-derivatives","BTCF0:USTF0",1752065533096,0.95748427,109530.0,109520.0,0.45191499]
["bitfinex-derivatives","BTCF0:USTF0",1752065533403,0.95848427,109530.0,109520.0,0.41132499]
["bitfinex-derivatives","BTCF0:USTF0",1752065533597,0.95848427,109530.0,109520.0,0.42748499]
["bitfinex-derivatives","BTCF0:USTF0",1752065534605,0.95848427,109530.0,109520.0,0.42848499]
["bitfinex-derivatives","BTCF0:USTF0",1752065534905,0.76034888,109530.0,109520.0,0.2303496]
["bitfinex-derivatives","BTCF0:USTF0",1752065535203,0.75934888,109530.0,109520.0,0.2313496]
["bitfinex-derivatives","BTCF0:USTF0",1752065536098,0.75934888,109530.0,109520.0,0.2303496]
["bitfinex-derivatives","BTCF0:USTF0",1752065536303,0.75934888,109530.0,109520.0,0.2557796]
["bitfinex-derivatives","BTCF0:USTF0",1752065536603,0.75934888,109530.0,109520.0,0.4539846]
["bitfinex-derivatives","BTCF0:USTF0",1752065538605,0.75934888,109530.0,109520.0,0.2557796]
["bitfinex-derivatives","BTCF0:USTF0",1752065538806,0.75934888,109530.0,109520.0,0.4539846]
["bitfinex-derivatives","BTCF0:USTF0",1752065539907,0.75934888,109530.0,109520.0,0.4845846]
["bitfinex-derivatives","BTCF0:USTF0",1752065543110,0.75934888,109530.0,109520.0,0.2863796]
["bitfinex-derivatives","BTCF0:USTF0",1752065543410,0.75934888,109530.0,109520.0,0.4845846]
["bitfinex-derivatives","BTCF0:USTF0",1752065544612,0.67716,109530.0,109520.0,0.4845846]
["bitfinex-derivatives","BTCF0:USTF0",1752065545205,0.0326,109530.0,109520.0,0.4845846]
["bitfinex-derivatives","BTCF0:USTF0",1752065545511,0.67596,109530.0,109520.0,0.4845846]
["bitfinex-derivatives","BTCF0:USTF0",1752065546415,0.67596,109530.0,109520.0,0.49885916]
["bitfinex-derivatives","BTCF0:USTF0",1752065546807,0.8585329,109530.0,109520.0,0.49885916]
["bitfinex-derivatives","BTCF0:USTF0",1752065547010,1.0567379,109530.0,109520.0,0.19886416]
["bitfinex-derivatives","BTCF0:USTF0",1752065547208,1.0867379,109530.0,109520.0,0.19886416]
["bitfinex-derivatives","BTCF0:USTF0",1752065548415,0.8885329,109530.0,109520.0,0.19886416]
["bitfinex-derivatives","BTCF0:USTF0",1752065548714,0.8885329,109530.0,109520.0,0.41221916]
["bitfinex-derivatives","BTCF0:USTF0",1752065548913,0.8885329,109530.0,109520.0,0.44231916]
["bitfinex-derivatives","BTCF0:USTF0",1752065549114,0.97072178,109530.0,109520.0,0.44231916]
["bitfinex-derivatives","BTCF0:USTF0",1752065550516,0.97072178,109530.0,109520.0,0.42716916]
["bitfinex-derivatives","BTCF0:USTF0",1752065550716,0.97072178,109530.0,109520.0,0.44231916]
["bitfinex-derivatives","BTCF0:USTF0",1752065552215,1.16892678,109530.0,109520.0,0.19886416]
["bitfinex-derivatives","BTCF0:USTF0",1752065552516,1.16892678,109530.0,109520.0,0.19886449]
["bitfinex-derivatives","BTCF0:USTF0",1752065556918,1.16892678,109530.0,109520.0,0.19786449]
["bitfinex-derivatives","BTCF0:USTF0",1752065557115,1.16892678,109530.0,109520.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1752065557919,1.16892678,109530.0,109520.0,0.19686449]
["bitfinex-derivatives","BTCF0:USTF0",1752065557920,0.97172178,109530.0,109520.0,0.19686449]
["bitfinex-derivatives","BTCF0:USTF0",1752065558119,1.16992678,109530.0,109520.0,0.01427489]
["bitfinex-derivatives","BTCF0:USTF0",1752065559215,0.3195463,109520.0,109500.0,0.384075]
["bitfinex-derivatives","BTCF0:USTF0",1752065559410,0.67494,109510.0,109500.0,0.551775]
["bitfinex-derivatives","BTCF0:USTF0",1752065560418,0.67494,109510.0,109500.0,0.575955]
["bitfinex-derivatives","BTCF0:USTF0",1752065560619,0.67494,109510.0,109500.0,0.577955]
["bitfinex-derivatives","BTCF0:USTF0",1752065561224,0.67494,109510.0,109500.0,0.580955]
["bitfinex-derivatives","BTCF0:USTF0",1752065562427,0.67494,109510.0,109500.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1752065562727,0.8575464,109510.0,109500.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1752065562921,0.67494,109510.0,109500.0,0.524275]
["bitfinex-derivatives","BTCF0:USTF0",1752065563224,0.67454,109510.0,109500.0,0.548455]
["bitfinex-derivatives","BTCF0:USTF0",1752065566325,0.67454,109510.0,109500.0,0.581155]
["bitfinex-derivatives","BTCF0:USTF0",1752065567630,0.1825897,109520.0,109510.0,0.1826064]
["bitfinex-derivatives","BTCF0:USTF0",1752065567829,0.8240297,109520.0,109510.0,0.4834414]
["bitfinex-derivatives","BTCF0:USTF0",1752065568030,0.64144,109520.0,109510.0,0.4834414]
["bitfinex-derivatives","BTCF0:USTF0",1752065568229,0.8240297,109520.0,109510.0,0.4834414]
["bitfinex-derivatives","BTCF0:USTF0",1752065568431,0.64144,109520.0,109510.0,0.4834414]
["bitfinex-derivatives","BTCF0:USTF0",1752065569130,0.64144,109520.0,109510.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1752065569434,0.64144,109520.0,109510.0,0.4854414]
["bitfinex-derivatives","BTCF0:USTF0",1752065569930,0.64144,109520.0,109510.0,0.2872364]
["bitfinex-derivatives","BTCF0:USTF0",1752065571132,0.64144,109520.0,109510.0,0.30151241]
["bitfinex-derivatives","BTCF0:USTF0",1752065571332,0.72362888,109520.0,109510.0,0.30151241]
["bitfinex-derivatives","BTCF0:USTF0",1752065572525,0.95363388,109520.0,109510.0,0.04687601]
["bitfinex-derivatives","BTCF0:USTF0",1752065572730,0.98673388,109520.0,109510.0,0.19888251]
["bitfinex-derivatives","BTCF0:USTF0",1752065573030,1.16932368,109520.0,109510.0,0.19888251]
["bitfinex-derivatives","BTCF0:USTF0",1752065573430,0.97111868,109520.0,109510.0,0.19888251]
["bitfinex-derivatives","BTCF0:USTF0",1752065573736,1.16932368,109520.0,109510.0,0.19888251]
["bitfinex-derivatives","BTCF0:USTF0",1752065575234,0.98673388,109520.0,109510.0,0.19888251]
["bitfinex-derivatives","BTCF0:USTF0",1752065576237,1.16932368,109520.0,109510.0,0.01627601]
["bitfinex-derivatives","BTCF0:USTF0",1752065577430,1.0871348,109520.0,109510.0,0.01627601]
["bitfinex-derivatives","BTCF0:USTF0",1752065579842,1.19671978,109520.0,109510.0,0.01627601]
["bitfinex-derivatives","BTCF0:USTF0",1752065581137,1.0871348,109520.0,109510.0,0.0162771]
["bitfinex-derivatives","BTCF0:USTF0",1752065584441,0.8889298,109520.0,109510.0,0.0162771]
["bitfinex-derivatives","BTCF0:USTF0",1752065584643,1.1692766,109520.0,109510.0,0.0162771]
["bitfinex-derivatives","BTCF0:USTF0",1752065585045,1.1692766,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065585647,0.9710716,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065585846,1.1692766,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065586242,1.0871348,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065586547,1.0871348,109520.0,109510.0,0.01627726]
["bitfinex-derivatives","BTCF0:USTF0",1752065587248,1.16927888,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065588846,1.16927888,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065590243,0.52783888,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065590445,1.16919888,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065593653,1.16919888,109520.0,109510.0,0.04867732]
["bitfinex-derivatives","BTCF0:USTF0",1752065595153,1.16919888,109520.0,109510.0,0.0486773]
["bitfinex-derivatives","BTCF0:USTF0",1752065598247,1.0870548,109520.0,109510.0,0.0486773]
["bitfinex-derivatives","BTCF0:USTF0",1752065599559,1.0870548,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065601161,1.19663978,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065602863,1.39499518,109520.0,109510.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752065604262,1.39499518,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752065604452,0.1826065,109510.0,109500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752065604652,0.32950015,109510.0,109500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752065604857,0.52778035,109510.0,109500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752065605563,0.32950015,109510.0,109500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752065605763,0.52778035,109510.0,109500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752065606155,0.52778035,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752065606664,0.49548035,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752065606963,0.49550662,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752065607562,0.29720015,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752065607856,0.49550662,109510.0,109500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752065608963,0.49550662,109510.0,109500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752065610066,0.72331365,109510.0,109500.0,0.45835967]
["bitfinex-derivatives","BTCF0:USTF0",1752065610266,0.72331365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065610458,0.72331365,109510.0,109500.0,0.2915532]
["bitfinex-derivatives","BTCF0:USTF0",1752065611266,0.08219365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065611468,0.72331365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065613579,0.08219365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065613774,0.72331365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065615780,0.72323365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065616375,0.72323365,109510.0,109500.0,0.2915532]
["bitfinex-derivatives","BTCF0:USTF0",1752065616577,0.72323365,109510.0,109500.0,0.48985967]
["bitfinex-derivatives","BTCF0:USTF0",1752065617081,1.10414672,109510.0,109500.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1752065617277,1.13684672,109510.0,109500.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1752065617469,0.93854025,109510.0,109500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752065617671,1.13684672,109510.0,109500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752065618878,0.49580672,109510.0,109500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752065619079,1.13680672,109510.0,109500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1752065620586,0.95420012,109510.0,109500.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1752065620885,0.95416012,109510.0,109500.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1752065621286,0.31320012,109510.0,109500.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1752065621474,0.95416012,109510.0,109500.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1752065622484,1.13676672,109510.0,109500.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1752065623883,1.13676672,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752065624080,1.16866672,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752065624786,1.28477954,109510.0,109500.0,0.00202173]
["bitfinex-derivatives","BTCF0:USTF0",1752065624978,1.1777931,109510.0,109500.0,0.00202173]
["bitfinex-derivatives","BTCF0:USTF0",1752065625180,1.31477432,109510.0,109500.0,0.00202173]
["bitfinex-derivatives","BTCF0:USTF0",1752065626089,0.1826403,109490.0,109480.0,0.06462673]
["bitfinex-derivatives","BTCF0:USTF0",1752065626290,1.1039819,109490.0,109480.0,0.08013673]
["bitfinex-derivatives","BTCF0:USTF0",1752065626587,1.1372819,109490.0,109480.0,0.08013673]
["bitfinex-derivatives","BTCF0:USTF0",1752065626787,1.14657972,109490.0,109480.0,0.08013673]
["bitfinex-derivatives","BTCF0:USTF0",1752065627488,1.14657972,109490.0,109480.0,0.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1752065627690,0.96393942,109490.0,109480.0,0.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1752065628189,0.96493942,109490.0,109480.0,0.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1752065628684,0.75733513,109490.0,109480.0,0.28671403]
["bitfinex-derivatives","BTCF0:USTF0",1752065628991,0.75733513,109490.0,109480.0,0.4850205]
["bitfinex-derivatives","BTCF0:USTF0",1752065628992,0.64188,109490.0,109480.0,0.4850205]
["bitfinex-derivatives","BTCF0:USTF0",1752065629587,0.64188,109490.0,109480.0,0.28671403]
["bitfinex-derivatives","BTCF0:USTF0",1752065629784,0.64188,109490.0,109480.0,0.4850205]
["bitfinex-derivatives","BTCF0:USTF0",1752065630795,0.71629398,109490.0,109480.0,0.4850205]
["bitfinex-derivatives","BTCF0:USTF0",1752065631491,0.71625398,109490.0,109480.0,0.4850205]
["bitfinex-derivatives","BTCF0:USTF0",1752065633695,0.71625398,109490.0,109480.0,0.4455905]
["bitfinex-derivatives","BTCF0:USTF0",1752065633994,0.71625398,109490.0,109480.0,0.4856505]
["bitfinex-derivatives","BTCF0:USTF0",1752065636685,0.07541398,109490.0,109480.0,0.50492681]
["bitfinex-derivatives","BTCF0:USTF0",1752065638188,0.07441398,109490.0,109480.0,0.50692681]
["bitfinex-derivatives","BTCF0:USTF0",1752065638383,0.64076,109500.0,109490.0,0.1826411]
["bitfinex-derivatives","BTCF0:USTF0",1752065638581,0.8233844,109500.0,109490.0,0.44514757]
["bitfinex-derivatives","BTCF0:USTF0",1752065639994,0.8243844,109500.0,109490.0,0.44514757]
["bitfinex-derivatives","BTCF0:USTF0",1752065640194,0.64172,109500.0,109490.0,0.48520757]
["bitfinex-derivatives","BTCF0:USTF0",1752065641496,0.64172,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065641688,0.64172,109500.0,109490.0,0.48520757]
["bitfinex-derivatives","BTCF0:USTF0",1752065642198,0.8243449,109500.0,109490.0,0.48520757]
["bitfinex-derivatives","BTCF0:USTF0",1752065642393,0.8558449,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065642997,0.67322,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065643296,0.8558449,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065643896,0.67322,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065644598,0.8558448,109500.0,109490.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1752065646589,0.8558448,109500.0,109490.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1752065646989,0.8557248,109500.0,109490.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1752065647390,0.8557248,109500.0,109490.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1752065647605,0.8557248,109500.0,109490.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1752065649203,0.8557248,109500.0,109490.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752065650902,0.8557248,109500.0,109490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752065651103,1.05403127,109500.0,109490.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752065651504,1.13615841,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065651699,1.08673127,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065651902,1.16885841,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065652203,0.52825841,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065652407,1.16873841,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065652602,0.97043194,109500.0,109490.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752065652809,0.97043194,109500.0,109490.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752065653104,0.97043194,109500.0,109490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752065654305,0.32995194,109500.0,109490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752065654500,0.97043194,109500.0,109490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752065656808,1.1687416,109500.0,109490.0,0.26906966]
["bitfinex-derivatives","BTCF0:USTF0",1752065659915,1.1687416,109500.0,109490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752065660117,1.1687416,109500.0,109490.0,0.26906966]
["bitfinex-derivatives","BTCF0:USTF0",1752065660614,0.5282616,109500.0,109490.0,0.26906966]
["bitfinex-derivatives","BTCF0:USTF0",1752065660819,1.1685816,109500.0,109490.0,0.45171246]
["bitfinex-derivatives","BTCF0:USTF0",1752065661215,1.1685816,109500.0,109490.0,0.2534028]
["bitfinex-derivatives","BTCF0:USTF0",1752065661516,1.1685816,109500.0,109490.0,0.45171246]
["bitfinex-derivatives","BTCF0:USTF0",1752065664815,1.1685816,109500.0,109490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752065665015,1.1685816,109500.0,109490.0,0.24420966]
["bitfinex-derivatives","BTCF0:USTF0",1752065666013,1.1685816,109500.0,109490.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1752065666910,0.97027194,109500.0,109490.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1752065667117,1.1685816,109500.0,109490.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1752065667605,1.1685816,109500.0,109490.0,0.25979847]
["bitfinex-derivatives","BTCF0:USTF0",1752065668218,0.97027194,109500.0,109490.0,0.25979847]
["bitfinex-derivatives","BTCF0:USTF0",1752065668405,1.1685816,109500.0,109490.0,0.44244117]
["bitfinex-derivatives","BTCF0:USTF0",1752065668717,1.1358816,109500.0,109490.0,0.44244117]
["bitfinex-derivatives","BTCF0:USTF0",1752065669519,1.1358816,109500.0,109490.0,0.46725117]
["bitfinex-derivatives","BTCF0:USTF0",1752065669812,0.29725194,109500.0,109490.0,0.46725117]
["bitfinex-derivatives","BTCF0:USTF0",1752065670017,0.90587194,109500.0,109490.0,0.46725117]
["bitfinex-derivatives","BTCF0:USTF0",1752065670217,0.90587194,109500.0,109490.0,0.49735117]
["bitfinex-derivatives","BTCF0:USTF0",1752065670415,1.1041816,109500.0,109490.0,0.49735117]
["bitfinex-derivatives","BTCF0:USTF0",1752065672516,1.1041816,109500.0,109490.0,0.48307236]
["bitfinex-derivatives","BTCF0:USTF0",1752065672821,1.1041816,109500.0,109490.0,0.49735066]
["bitfinex-derivatives","BTCF0:USTF0",1752065674913,0.90587194,109500.0,109490.0,0.49735066]
["bitfinex-derivatives","BTCF0:USTF0",1752065675122,1.1041816,109500.0,109490.0,0.49735066]
["bitfinex-derivatives","BTCF0:USTF0",1752065679923,1.1041816,109500.0,109490.0,0.31470796]
["bitfinex-derivatives","BTCF0:USTF0",1752065680122,1.1041816,109500.0,109490.0,0.49735076]
["bitfinex-derivatives","BTCF0:USTF0",1752065681125,1.1041816,109500.0,109490.0,0.2990411]
["bitfinex-derivatives","BTCF0:USTF0",1752065681326,1.1358816,109500.0,109490.0,0.49735076]
["bitfinex-derivatives","BTCF0:USTF0",1752065681829,1.1358816,109500.0,109490.0,0.31470796]
["bitfinex-derivatives","BTCF0:USTF0",1752065682123,1.1358816,109500.0,109490.0,0.49735066]
["bitfinex-derivatives","BTCF0:USTF0",1752065683128,1.1358816,109500.0,109490.0,0.31470796]
["bitfinex-derivatives","BTCF0:USTF0",1752065683826,1.1358816,109500.0,109490.0,0.49735066]
["bitfinex-derivatives","BTCF0:USTF0",1752065684126,1.1358816,109500.0,109490.0,0.48307236]
["bitfinex-derivatives","BTCF0:USTF0",1752065684427,1.1358816,109500.0,109490.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1752065684730,1.1358816,109500.0,109490.0,0.31445081]
["bitfinex-derivatives","BTCF0:USTF0",1752065686131,1.1358816,109500.0,109490.0,0.11614115]
["bitfinex-derivatives","BTCF0:USTF0",1752065686324,1.1358816,109500.0,109490.0,0.31445081]
["bitfinex-derivatives","BTCF0:USTF0",1752065687129,1.1358816,109500.0,109490.0,0.31445097]
["bitfinex-derivatives","BTCF0:USTF0",1752065690228,1.1358816,109500.0,109490.0,0.49709488]
["bitfinex-derivatives","BTCF0:USTF0",1752065690426,1.1358816,109500.0,109490.0,0.31445218]
["bitfinex-derivatives","BTCF0:USTF0",1752065690642,1.1358816,109500.0,109490.0,0.28964218]
["bitfinex-derivatives","BTCF0:USTF0",1752065690848,1.1358816,109500.0,109490.0,0.25954218]
["bitfinex-derivatives","BTCF0:USTF0",1752065692947,0.93757194,109500.0,109490.0,0.25954218]
["bitfinex-derivatives","BTCF0:USTF0",1752065693147,1.1358816,109500.0,109490.0,0.25954225]
["bitfinex-derivatives","BTCF0:USTF0",1752065694044,1.1358816,109500.0,109490.0,0.44218505]
["bitfinex-derivatives","BTCF0:USTF0",1752065694648,1.1358816,109500.0,109490.0,0.25954225]
["bitfinex-derivatives","BTCF0:USTF0",1752065697355,1.1358816,109500.0,109490.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1752065697552,1.1358816,109500.0,109490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752065697753,0.96887194,109500.0,109490.0,0.24540966]
["bitfinex-derivatives","BTCF0:USTF0",1752065698051,1.1671816,109500.0,109490.0,0.24540966]
["bitfinex-derivatives","BTCF0:USTF0",1752065698857,1.1671816,109500.0,109490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752065699050,1.1671816,109500.0,109490.0,0.24540966]
["bitfinex-derivatives","BTCF0:USTF0",1752065701050,1.1671816,109500.0,109490.0,0.22900966]
["bitfinex-derivatives","BTCF0:USTF0",1752065701456,1.1671816,109500.0,109490.0,0.24540966]
["bitfinex-derivatives","BTCF0:USTF0",1752065702757,1.1671816,109500.0,109480.0,0.26039989]
["bitfinex-derivatives","BTCF0:USTF0",1752065702952,0.41205236,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065703157,0.44295236,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065703960,0.44295236,109490.0,109480.0,0.2194127]
["bitfinex-derivatives","BTCF0:USTF0",1752065704762,0.5250795,109490.0,109480.0,0.2534127]
["bitfinex-derivatives","BTCF0:USTF0",1752065705263,0.5250795,109490.0,109480.0,0.05510304]
["bitfinex-derivatives","BTCF0:USTF0",1752065705264,0.32676984,109490.0,109480.0,0.05510304]
["bitfinex-derivatives","BTCF0:USTF0",1752065705561,0.5250795,109490.0,109480.0,0.2698127]
["bitfinex-derivatives","BTCF0:USTF0",1752065705764,0.5250795,109490.0,109480.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1752065706252,0.59764245,109490.0,109480.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1752065707065,0.39933279,109490.0,109480.0,0.2708127]
["bitfinex-derivatives","BTCF0:USTF0",1752065707262,0.59764245,109490.0,109480.0,0.2708127]
["bitfinex-derivatives","BTCF0:USTF0",1752065707764,0.59764245,109490.0,109480.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1752065708364,0.51551531,109490.0,109480.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1752065710262,0.51551531,109490.0,109480.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1752065710467,0.51551531,109490.0,109480.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1752065712162,0.89424565,109490.0,109480.0,0.67294086]
["bitfinex-derivatives","BTCF0:USTF0",1752065712368,1.09255531,109490.0,109480.0,0.70434086]
["bitfinex-derivatives","BTCF0:USTF0",1752065714665,0.89424565,109490.0,109480.0,0.70434086]
["bitfinex-derivatives","BTCF0:USTF0",1752065714969,1.09255531,109490.0,109480.0,0.70434086]
["bitfinex-derivatives","BTCF0:USTF0",1752065718264,1.17468245,109490.0,109480.0,0.30772154]
["bitfinex-derivatives","BTCF0:USTF0",1752065718463,1.17468245,109490.0,109480.0,0.5060312]
["bitfinex-derivatives","BTCF0:USTF0",1752065719272,1.09255531,109490.0,109480.0,0.5060312]
["bitfinex-derivatives","BTCF0:USTF0",1752065720873,0.89424565,109490.0,109480.0,0.5060312]
["bitfinex-derivatives","BTCF0:USTF0",1752065721066,1.09231531,109490.0,109480.0,0.70434086]
["bitfinex-derivatives","BTCF0:USTF0",1752065721468,1.09231531,109490.0,109480.0,0.5060312]
["bitfinex-derivatives","BTCF0:USTF0",1752065723974,1.17444245,109490.0,109480.0,0.5060312]
["bitfinex-derivatives","BTCF0:USTF0",1752065724778,1.09231531,109490.0,109480.0,0.54701839]
["bitfinex-derivatives","BTCF0:USTF0",1752065728983,1.09231531,109490.0,109480.0,0.34870873]
["bitfinex-derivatives","BTCF0:USTF0",1752065729186,1.09231531,109490.0,109480.0,0.54701839]
["bitfinex-derivatives","BTCF0:USTF0",1752065729980,1.09231531,109490.0,109480.0,0.34870873]
["bitfinex-derivatives","BTCF0:USTF0",1752065730385,1.09231531,109490.0,109480.0,0.54701839]
["bitfinex-derivatives","BTCF0:USTF0",1752065735294,1.09231531,109490.0,109480.0,0.26114873]
["bitfinex-derivatives","BTCF0:USTF0",1752065735484,1.23884245,109490.0,109480.0,0.22016154]
["bitfinex-derivatives","BTCF0:USTF0",1752065735798,1.23884245,109490.0,109480.0,0.03750304]
["bitfinex-derivatives","BTCF0:USTF0",1752065736292,1.15671531,109490.0,109480.0,0.07849023]
["bitfinex-derivatives","BTCF0:USTF0",1752065736492,1.23884245,109490.0,109480.0,0.22016154]
["bitfinex-derivatives","BTCF0:USTF0",1752065736684,1.15671531,109490.0,109480.0,0.45945839]
["bitfinex-derivatives","BTCF0:USTF0",1752065737389,1.23884245,109490.0,109480.0,0.4184712]
["bitfinex-derivatives","BTCF0:USTF0",1752065737988,1.23884245,109490.0,109480.0,0.22016154]
["bitfinex-derivatives","BTCF0:USTF0",1752065738392,1.23884245,109490.0,109480.0,0.4184712]
["bitfinex-derivatives","BTCF0:USTF0",1752065739301,1.15671531,109490.0,109480.0,0.2358127]
["bitfinex-derivatives","BTCF0:USTF0",1752065739592,1.23884245,109490.0,109480.0,0.2358127]
["bitfinex-derivatives","BTCF0:USTF0",1752065741492,1.23884245,109490.0,109480.0,0.2676127]
["bitfinex-derivatives","BTCF0:USTF0",1752065742094,1.23884245,109490.0,109480.0,0.06930304]
["bitfinex-derivatives","BTCF0:USTF0",1752065742792,1.23884245,109490.0,109480.0,0.05290304]
["bitfinex-derivatives","BTCF0:USTF0",1752065742990,1.43715211,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065743295,1.23884245,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065743496,1.43715211,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065743695,1.23884245,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065744392,1.43715211,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065744593,1.23884245,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065746696,1.04053279,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065746897,1.23884245,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065749901,1.43715211,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065750898,1.23884245,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065756197,1.43715211,109490.0,109480.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1752065757700,1.43715211,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065758901,1.35502497,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065761200,1.46452782,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065761403,1.35502497,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065762103,1.46452782,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065762304,1.35502497,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065762504,1.15671531,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065765006,1.23889942,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752065766610,1.23889942,109490.0,109480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065766611,1.43720908,109490.0,109480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065766796,1.35502497,109490.0,109480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065768314,0.1826762,109470.0,109460.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1752065768606,1.21661552,109470.0,109460.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1752065768905,0.1826929,109460.0,109450.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1752065769114,0.57931222,109460.0,109450.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1752065769310,0.1827096,109450.0,109440.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1752065769505,1.01829926,109450.0,109440.0,0.21773988]
["bitfinex-derivatives","BTCF0:USTF0",1752065770009,1.01829926,109450.0,109440.0,0.0815974]
["bitfinex-derivatives","BTCF0:USTF0",1752065770210,0.8199896,109450.0,109440.0,0.0815974]
["bitfinex-derivatives","BTCF0:USTF0",1752065770411,1.01829926,109450.0,109440.0,0.0855974]
["bitfinex-derivatives","BTCF0:USTF0",1752065770810,1.01829926,109450.0,109440.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1752065771010,1.01829926,109450.0,109440.0,0.0855974]
["bitfinex-derivatives","BTCF0:USTF0",1752065771306,1.02724571,109450.0,109440.0,0.0905974]
["bitfinex-derivatives","BTCF0:USTF0",1752065771508,1.02724571,109450.0,109440.0,0.28890706]
["bitfinex-derivatives","BTCF0:USTF0",1752065772412,0.82893605,109450.0,109440.0,0.28890706]
["bitfinex-derivatives","BTCF0:USTF0",1752065772607,1.02724571,109450.0,109440.0,0.0905974]
["bitfinex-derivatives","BTCF0:USTF0",1752065772810,1.02724571,109450.0,109440.0,0.28890706]
["bitfinex-derivatives","BTCF0:USTF0",1752065773912,0.82893605,109450.0,109440.0,0.28890706]
["bitfinex-derivatives","BTCF0:USTF0",1752065774209,1.02724571,109450.0,109440.0,0.0905974]
["bitfinex-derivatives","BTCF0:USTF0",1752065775714,1.02724571,109450.0,109440.0,0.28890706]
["bitfinex-derivatives","BTCF0:USTF0",1752065776116,1.02724571,109450.0,109440.0,0.0905974]
["bitfinex-derivatives","BTCF0:USTF0",1752065777709,1.22555537,109450.0,109440.0,0.0745274]
["bitfinex-derivatives","BTCF0:USTF0",1752065777902,1.02724571,109450.0,109440.0,0.0415274]
["bitfinex-derivatives","BTCF0:USTF0",1752065778217,1.22555537,109450.0,109440.0,0.0415274]
["bitfinex-derivatives","BTCF0:USTF0",1752065779107,1.25865537,109450.0,109440.0,0.0415274]
["bitfinex-derivatives","BTCF0:USTF0",1752065779310,1.25865537,109450.0,109440.0,0.0355274]
["bitfinex-derivatives","BTCF0:USTF0",1752065779606,1.25865537,109450.0,109440.0,0.0385274]
["bitfinex-derivatives","BTCF0:USTF0",1752065780211,1.25865537,109450.0,109440.0,0.0078274]
["bitfinex-derivatives","BTCF0:USTF0",1752065780911,1.22555537,109450.0,109440.0,0.0078274]
["bitfinex-derivatives","BTCF0:USTF0",1752065781109,1.22555537,109450.0,109440.0,0.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1752065782513,1.42386503,109450.0,109440.0,0.0078274]
["bitfinex-derivatives","BTCF0:USTF0",1752065782814,1.25731537,109450.0,109440.0,0.0078274]
["bitfinex-derivatives","BTCF0:USTF0",1752065783009,1.25731537,109450.0,109440.0,0.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1752065783405,0.62027537,109450.0,109440.0,0.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1752065783610,1.25731537,109450.0,109440.0,0.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1752065783812,1.25731537,109450.0,109440.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1752065784009,1.33951678,109450.0,109440.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1752065784409,0.94289746,109450.0,109440.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1752065784609,1.33951678,109450.0,109440.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1752065785017,1.33951678,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065787222,0.94289746,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065787416,1.33951678,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065789122,1.36991678,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065797534,1.28771537,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065797723,1.28743537,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065800335,1.39693822,109450.0,109440.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1752065802640,1.39693822,109450.0,109440.0,0.0048274]
["bitfinex-derivatives","BTCF0:USTF0",1752065804844,1.28743537,109450.0,109440.0,0.0048274]
["bitfinex-derivatives","BTCF0:USTF0",1752065805242,1.28743537,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065806540,1.42431394,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065808754,1.28743537,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065808957,1.3970249,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065809359,1.28743537,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065810556,1.39703619,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065811255,1.28743537,109450.0,109440.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752065812053,0.1827598,109420.0,109410.0,0.26475693]
["bitfinex-derivatives","BTCF0:USTF0",1752065812255,0.90125668,109420.0,109410.0,0.68585859]
["bitfinex-derivatives","BTCF0:USTF0",1752065812456,1.09956634,109420.0,109410.0,0.95235859]
["bitfinex-derivatives","BTCF0:USTF0",1752065813350,1.09956634,109420.0,109410.0,0.96435859]
["bitfinex-derivatives","BTCF0:USTF0",1752065813752,1.09956634,109420.0,109410.0,0.76604893]
["bitfinex-derivatives","BTCF0:USTF0",1752065813952,1.09956634,109420.0,109410.0,0.96435859]
["bitfinex-derivatives","BTCF0:USTF0",1752065814253,1.09956634,109420.0,109410.0,0.73744859]
["bitfinex-derivatives","BTCF0:USTF0",1752065814860,1.01734946,109420.0,109410.0,0.73744859]
["bitfinex-derivatives","BTCF0:USTF0",1752065815456,1.01734946,109420.0,109410.0,0.75325449]
["bitfinex-derivatives","BTCF0:USTF0",1752065815858,1.01734946,109420.0,109410.0,0.71325449]
["bitfinex-derivatives","BTCF0:USTF0",1752065816464,1.01734946,109420.0,109410.0,0.51494483]
["bitfinex-derivatives","BTCF0:USTF0",1752065816664,1.01734946,109420.0,109410.0,0.71325449]
["bitfinex-derivatives","BTCF0:USTF0",1752065816963,1.09073314,109420.0,109410.0,0.71325449]
["bitfinex-derivatives","BTCF0:USTF0",1752065817672,1.09073314,109420.0,109410.0,0.46925073]
["bitfinex-derivatives","BTCF0:USTF0",1752065817868,1.09073314,109420.0,109410.0,0.66756039]
["bitfinex-derivatives","BTCF0:USTF0",1752065818056,0.89242348,109420.0,109410.0,0.66756039]
["bitfinex-derivatives","BTCF0:USTF0",1752065818365,1.09073314,109420.0,109410.0,0.66756039]
["bitfinex-derivatives","BTCF0:USTF0",1752065818663,1.09073314,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065819951,0.89242348,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065820365,1.09073314,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065821057,1.09073314,109420.0,109410.0,0.28645873]
["bitfinex-derivatives","BTCF0:USTF0",1752065821365,1.09073314,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065821564,1.09073314,109420.0,109410.0,0.28645873]
["bitfinex-derivatives","BTCF0:USTF0",1752065821765,1.09073314,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065822364,1.09073314,109420.0,109410.0,0.28645873]
["bitfinex-derivatives","BTCF0:USTF0",1752065822661,1.09073314,109420.0,109410.0,0.48476839]
["bitfinex-derivatives","BTCF0:USTF0",1752065823564,1.53279246,109420.0,109410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752065823755,1.64510934,109420.0,109410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752065824161,1.73650448,109420.0,109410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752065824358,1.6542876,109420.0,109410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752065824663,1.6542876,109420.0,109410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752065825371,1.8639101,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752065825564,0.1827767,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752065825859,0.1827934,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752065826062,1.55842825,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752065827067,1.55842825,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1752065827458,1.57356825,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1752065828767,0.97863927,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1752065829065,1.19378994,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1752065829457,1.16224994,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1752065829773,1.17738994,109400.0,109390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065830859,0.1828267,109380.0,109370.0,0.06486872]
["bitfinex-derivatives","BTCF0:USTF0",1752065831165,1.03389737,109380.0,109370.0,0.08136872]
["bitfinex-derivatives","BTCF0:USTF0",1752065831368,1.06399737,109380.0,109370.0,0.08136872]
["bitfinex-derivatives","BTCF0:USTF0",1752065832468,1.06399737,109380.0,109370.0,0.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1752065832964,1.26274804,109380.0,109370.0,6.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752065833163,1.29188804,109380.0,109370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065833757,1.29188804,109380.0,109370.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752065834368,1.30095988,109380.0,109370.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752065834869,1.30095988,109380.0,109370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065837571,1.10220921,109380.0,109370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752065837772,0.85779854,109380.0,109370.0,0.01650002]
["bitfinex-derivatives","BTCF0:USTF0",1752065837972,0.85779854,109380.0,109370.0,0.04720002]
["bitfinex-derivatives","BTCF0:USTF0",1752065838174,0.85779854,109380.0,109370.0,0.07850002]
["bitfinex-derivatives","BTCF0:USTF0",1752065838361,0.1992267,109380.0,109370.0,0.46009409]
["bitfinex-derivatives","BTCF0:USTF0",1752065838971,0.1828267,109380.0,109370.0,0.48318409]
["bitfinex-derivatives","BTCF0:USTF0",1752065839173,0.1828267,109380.0,109370.0,0.28443342]
["bitfinex-derivatives","BTCF0:USTF0",1752065839374,0.1828267,109380.0,109370.0,0.48318409]
["bitfinex-derivatives","BTCF0:USTF0",1752065839674,0.1828267,109380.0,109370.0,0.38318409]
["bitfinex-derivatives","BTCF0:USTF0",1752065842977,0.1828267,109380.0,109370.0,0.44838409]
["bitfinex-derivatives","BTCF0:USTF0",1752065843174,0.1828267,109380.0,109370.0,0.24963342]
["bitfinex-derivatives","BTCF0:USTF0",1752065843375,0.1828267,109380.0,109370.0,0.44838409]
["bitfinex-derivatives","BTCF0:USTF0",1752065843574,0.1828267,109380.0,109370.0,0.76838409]
["bitfinex-derivatives","BTCF0:USTF0",1752065843779,0.1828267,109380.0,109370.0,0.44838409]
["bitfinex-derivatives","BTCF0:USTF0",1752065844677,0.1828267,109380.0,109370.0,0.58550919]
["bitfinex-derivatives","BTCF0:USTF0",1752065844975,0.1828267,109380.0,109370.0,0.74675852]
["bitfinex-derivatives","BTCF0:USTF0",1752065845276,0.1828267,109380.0,109370.0,0.94550919]
["bitfinex-derivatives","BTCF0:USTF0",1752065847677,0.352839,109390.0,109380.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1752065847869,0.369209,109390.0,109380.0,0.2289967]
["bitfinex-derivatives","BTCF0:USTF0",1752065848068,0.352839,109390.0,109380.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1752065848578,0.369209,109390.0,109380.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1752065848876,0.370209,109390.0,109380.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1752065849073,0.3245029,109390.0,109380.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1752065849279,0.3245029,109390.0,109380.0,0.45240737]
["bitfinex-derivatives","BTCF0:USTF0",1752065849773,0.3255029,109390.0,109380.0,0.48460737]
["bitfinex-derivatives","BTCF0:USTF0",1752065850677,0.3255029,109390.0,109380.0,0.2858567]
["bitfinex-derivatives","BTCF0:USTF0",1752065850980,0.002,109390.0,109380.0,0.86460737]
["bitfinex-derivatives","BTCF0:USTF0",1752065851878,0.001,109390.0,109380.0,0.87370376]
["bitfinex-derivatives","BTCF0:USTF0",1752065852579,1.07857123,109400.0,109390.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1752065852777,1.07870818,109400.0,109390.0,0.42813067]
["bitfinex-derivatives","BTCF0:USTF0",1752065852977,1.07870818,109400.0,109390.0,0.45279067]
["bitfinex-derivatives","BTCF0:USTF0",1752065853184,1.03300818,109400.0,109390.0,0.45279067]
["bitfinex-derivatives","BTCF0:USTF0",1752065853582,1.02376332,109400.0,109390.0,0.45279067]
["bitfinex-derivatives","BTCF0:USTF0",1752065853779,0.38832332,109400.0,109390.0,0.45279067]
["bitfinex-derivatives","BTCF0:USTF0",1752065853984,0.97798432,109400.0,109390.0,0.45279067]
["bitfinex-derivatives","BTCF0:USTF0",1752065854179,0.18293025,109400.0,109390.0,0.47209561]
["bitfinex-derivatives","BTCF0:USTF0",1752065854386,0.26491718,109400.0,109390.0,0.50299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065855885,0.26591718,109400.0,109390.0,0.50299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065856284,0.08312388,109400.0,109390.0,0.50299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065856584,0.08312388,109400.0,109390.0,0.83299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065857587,0.08212388,109400.0,109390.0,0.83299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065857888,0.08312388,109400.0,109390.0,0.83299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065858478,0.08212388,109400.0,109390.0,0.83299561]
["bitfinex-derivatives","BTCF0:USTF0",1752065859888,0.08212388,109400.0,109390.0,1.46819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065860088,0.00013695,109400.0,109390.0,1.46819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065862084,0.00013695,109400.0,109390.0,1.26944494]
["bitfinex-derivatives","BTCF0:USTF0",1752065862390,0.00013695,109400.0,109390.0,1.46819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065863492,0.03023695,109400.0,109390.0,1.46819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065864189,0.03023695,109400.0,109390.0,1.26944494]
["bitfinex-derivatives","BTCF0:USTF0",1752065864389,0.03023695,109400.0,109390.0,0.92417494]
["bitfinex-derivatives","BTCF0:USTF0",1752065864688,0.03023695,109400.0,109390.0,1.13819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065865590,0.03023695,109400.0,109390.0,0.93944494]
["bitfinex-derivatives","BTCF0:USTF0",1752065865791,0.03023695,109400.0,109390.0,1.13819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065867699,0.03023695,109400.0,109390.0,1.50819561]
["bitfinex-derivatives","BTCF0:USTF0",1752065867888,0.03023695,109400.0,109390.0,1.49292561]
["bitfinex-derivatives","BTCF0:USTF0",1752065870090,0.03023695,109400.0,109390.0,1.12292561]
["bitfinex-derivatives","BTCF0:USTF0",1752065870290,0.03023695,109400.0,109390.0,1.09202561]
["bitfinex-derivatives","BTCF0:USTF0",1752065872501,0.03023695,109400.0,109390.0,0.45682561]
["bitfinex-derivatives","BTCF0:USTF0",1752065872702,0.03023695,109400.0,109390.0,1.10822561]
["bitfinex-derivatives","BTCF0:USTF0",1752065873295,0.03023695,109400.0,109390.0,0.44204561]
["bitfinex-derivatives","BTCF0:USTF0",1752065873495,0.24352955,109400.0,109390.0,0.87813494]
["bitfinex-derivatives","BTCF0:USTF0",1752065873701,0.24352955,109400.0,109390.0,1.07688561]
["bitfinex-derivatives","BTCF0:USTF0",1752065873901,0.06073695,109400.0,109390.0,1.07688561]
["bitfinex-derivatives","BTCF0:USTF0",1752065874101,0.24352955,109400.0,109390.0,1.07688561]
["bitfinex-derivatives","BTCF0:USTF0",1752065874297,0.45886022,109400.0,109390.0,0.83695494]
["bitfinex-derivatives","BTCF0:USTF0",1752065874503,0.45886022,109400.0,109390.0,0.87664494]
["bitfinex-derivatives","BTCF0:USTF0",1752065874703,0.45986022,109400.0,109390.0,0.87664494]
["bitfinex-derivatives","BTCF0:USTF0",1752065875606,0.26110955,109400.0,109390.0,1.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1752065875805,0.26210955,109400.0,109390.0,1.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1752065876200,0.26110955,109400.0,109390.0,1.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1752065876400,0.26310955,109400.0,109390.0,0.87664494]
["bitfinex-derivatives","BTCF0:USTF0",1752065876601,0.26510955,109400.0,109390.0,0.24180494]
["bitfinex-derivatives","BTCF0:USTF0",1752065877804,0.26510955,109400.0,109390.0,0.87660494]
["bitfinex-derivatives","BTCF0:USTF0",1752065878005,0.26510955,109400.0,109390.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1752065878412,0.26510955,109400.0,109390.0,1.07535561]
["bitfinex-derivatives","BTCF0:USTF0",1752065879011,0.24852955,109400.0,109390.0,0.87660494]
["bitfinex-derivatives","BTCF0:USTF0",1752065879311,0.06573695,109400.0,109390.0,1.07535561]
["bitfinex-derivatives","BTCF0:USTF0",1752065879506,0.08231695,109400.0,109390.0,0.20211494]
["bitfinex-derivatives","BTCF0:USTF0",1752065879812,0.06573695,109400.0,109390.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1752065880312,0.06373695,109400.0,109390.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1752065880514,0.06373695,109400.0,109390.0,0.47205561]
["bitfinex-derivatives","BTCF0:USTF0",1752065881421,0.03323695,109400.0,109390.0,0.47205561]
["bitfinex-derivatives","BTCF0:USTF0",1752065883105,0.03323695,109400.0,109390.0,1.10677561]
["bitfinex-derivatives","BTCF0:USTF0",1752065883312,0.03323695,109400.0,109390.0,0.90802494]
["bitfinex-derivatives","BTCF0:USTF0",1752065883614,0.03223695,109400.0,109390.0,1.10677561]
["bitfinex-derivatives","BTCF0:USTF0",1752065884413,0.03223695,109400.0,109390.0,1.42025561]
["bitfinex-derivatives","BTCF0:USTF0",1752065884614,0.03223695,109400.0,109390.0,1.22150494]
["bitfinex-derivatives","BTCF0:USTF0",1752065884805,0.03223695,109400.0,109390.0,1.42025561]
["bitfinex-derivatives","BTCF0:USTF0",1752065885215,0.00213695,109400.0,109390.0,1.42025561]
["bitfinex-derivatives","BTCF0:USTF0",1752065885416,0.00213695,109400.0,109390.0,1.45165561]
["bitfinex-derivatives","BTCF0:USTF0",1752065885918,0.03233695,109400.0,109390.0,1.45165561]
["bitfinex-derivatives","BTCF0:USTF0",1752065886418,0.03133695,109400.0,109390.0,1.45165561]
["bitfinex-derivatives","BTCF0:USTF0",1752065886817,0.03033695,109400.0,109390.0,1.45165561]
["bitfinex-derivatives","BTCF0:USTF0",1752065887222,0.03033695,109400.0,109390.0,0.81693561]
["bitfinex-derivatives","BTCF0:USTF0",1752065887416,0.03033695,109400.0,109390.0,1.43673561]
["bitfinex-derivatives","BTCF0:USTF0",1752065887724,0.06053695,109400.0,109390.0,1.43673561]
["bitfinex-derivatives","BTCF0:USTF0",1752065887913,0.06053695,109400.0,109390.0,1.39704561]
["bitfinex-derivatives","BTCF0:USTF0",1752065888113,0.06053695,109400.0,109390.0,1.42021561]
["bitfinex-derivatives","BTCF0:USTF0",1752065893018,0.06053695,109400.0,109390.0,1.39704561]
["bitfinex-derivatives","BTCF0:USTF0",1752065893323,0.06053695,109400.0,109390.0,1.42021561]
["bitfinex-derivatives","BTCF0:USTF0",1752065893525,0.25990955,109400.0,109390.0,0.55528494]
["bitfinex-derivatives","BTCF0:USTF0",1752065893827,0.25990955,109400.0,109390.0,0.24180494]
["bitfinex-derivatives","BTCF0:USTF0",1752065894126,0.25990955,109400.0,109390.0,0.87636494]
["bitfinex-derivatives","BTCF0:USTF0",1752065894320,0.25990955,109400.0,109390.0,0.24180494]
["bitfinex-derivatives","BTCF0:USTF0",1752065894521,0.35130855,109400.0,109390.0,1.01612067]
["bitfinex-derivatives","BTCF0:USTF0",1752065894721,0.35230855,109400.0,109390.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1752065895016,0.35330855,109400.0,109390.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1752065895224,0.46831663,109400.0,109390.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1752065895421,0.46831663,109400.0,109390.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1752065895619,0.46831663,109400.0,109390.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1752065896126,0.46831663,109400.0,109390.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1752065896927,0.46831663,109400.0,109390.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752065898024,0.46831663,109400.0,109390.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1752065898223,0.46831663,109400.0,109390.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752065899831,0.46833652,109400.0,109390.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752065900129,0.46833652,109400.0,109390.0,1.05573067]
["bitfinex-derivatives","BTCF0:USTF0",1752065900932,0.42263702,109400.0,109390.0,1.05573067]
["bitfinex-derivatives","BTCF0:USTF0",1752065901431,0.37693752,109400.0,109390.0,1.05573067]
["bitfinex-derivatives","BTCF0:USTF0",1752065902136,0.37693752,109400.0,109390.0,0.42125067]
["bitfinex-derivatives","BTCF0:USTF0",1752065902834,0.37693752,109400.0,109390.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1752065903034,0.37693752,109400.0,109390.0,0.42125067]
["bitfinex-derivatives","BTCF0:USTF0",1752065903226,0.37621752,109400.0,109390.0,0.42125067]
["bitfinex-derivatives","BTCF0:USTF0",1752065903630,0.37621752,109400.0,109390.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1752065903821,0.37621752,109400.0,109370.0,0.3432854]
["bitfinex-derivatives","BTCF0:USTF0",1752065903822,0.1828259,109380.0,109370.0,0.3432854]
["bitfinex-derivatives","BTCF0:USTF0",1752065904027,0.21586694,109380.0,109370.0,0.4148755]
["bitfinex-derivatives","BTCF0:USTF0",1752065904228,0.27896694,109380.0,109370.0,0.4148755]
["bitfinex-derivatives","BTCF0:USTF0",1752065904528,0.27896694,109380.0,109370.0,0.61362617]
["bitfinex-derivatives","BTCF0:USTF0",1752065905036,0.27896694,109380.0,109370.0,0.61562617]
["bitfinex-derivatives","BTCF0:USTF0",1752065905439,0.27896694,109380.0,109370.0,0.4188755]
["bitfinex-derivatives","BTCF0:USTF0",1752065905740,0.27896694,109380.0,109370.0,0.61762617]
["bitfinex-derivatives","BTCF0:USTF0",1752065905930,0.27896694,109380.0,109370.0,0.4188755]
["bitfinex-derivatives","BTCF0:USTF0",1752065906131,0.09614104,109380.0,109370.0,0.4188755]
["bitfinex-derivatives","BTCF0:USTF0",1752065906736,0.09614104,109380.0,109370.0,0.61762617]
["bitfinex-derivatives","BTCF0:USTF0",1752065907236,0.09614104,109380.0,109370.0,0.57440617]
["bitfinex-derivatives","BTCF0:USTF0",1752065907237,0.09814104,109380.0,109370.0,0.57440617]
["bitfinex-derivatives","BTCF0:USTF0",1752065907439,0.11400104,109380.0,109370.0,0.4148755]
["bitfinex-derivatives","BTCF0:USTF0",1752065907638,0.11400104,109380.0,109370.0,0.61362617]
["bitfinex-derivatives","BTCF0:USTF0",1752065909341,0.11400104,109380.0,109370.0,0.4148755]
["bitfinex-derivatives","BTCF0:USTF0",1752065909540,0.11400104,109380.0,109370.0,0.61362617]
["bitfinex-derivatives","BTCF0:USTF0",1752065909737,0.06784104,109380.0,109370.0,0.95362617]
["bitfinex-derivatives","BTCF0:USTF0",1752065909945,0.06784104,109380.0,109370.0,0.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1752065910139,0.06784104,109380.0,109370.0,0.98432617]
["bitfinex-derivatives","BTCF0:USTF0",1752065910545,0.06784104,109380.0,109370.0,0.99292617]
["bitfinex-derivatives","BTCF0:USTF0",1752065910842,0.002,109380.0,109370.0,1.19167684]
["bitfinex-derivatives","BTCF0:USTF0",1752065911044,0.0302,109390.0,109380.0,0.1828259]
["bitfinex-derivatives","BTCF0:USTF0",1752065911240,0.0302,109390.0,109380.0,0.99102724]
["bitfinex-derivatives","BTCF0:USTF0",1752065911432,0.06324097,109390.0,109380.0,1.62546724]
["bitfinex-derivatives","BTCF0:USTF0",1752065911843,0.06324097,109390.0,109380.0,1.63406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065912337,0.06624097,109390.0,109380.0,1.63406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065913331,0.06824097,109390.0,109380.0,1.63406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065913642,0.06824097,109390.0,109380.0,1.25406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065913839,0.06824097,109390.0,109380.0,1.43406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065914040,0.06824097,109390.0,109380.0,1.25406724]
["bitfinex-derivatives","BTCF0:USTF0",1752065914239,0.06824097,109390.0,109380.0,1.62740724]
["bitfinex-derivatives","BTCF0:USTF0",1752065918744,0.03804097,109390.0,109380.0,1.62740724]
["bitfinex-derivatives","BTCF0:USTF0",1752065925347,0.07014097,109390.0,109380.0,1.62740724]
["bitfinex-derivatives","BTCF0:USTF0",1752065927945,0.07014097,109390.0,109380.0,1.70140864]
["bitfinex-derivatives","BTCF0:USTF0",1752065928448,0.00013695,109400.0,109390.0,0.20183544]
["bitfinex-derivatives","BTCF0:USTF0",1752065928653,0.00013695,109400.0,109390.0,0.82956611]
["bitfinex-derivatives","BTCF0:USTF0",1752065928854,0.00013695,109400.0,109390.0,0.85290611]
["bitfinex-derivatives","BTCF0:USTF0",1752065929051,0.03253695,109400.0,109390.0,0.85290611]
["bitfinex-derivatives","BTCF0:USTF0",1752065929559,0.03253695,109400.0,109390.0,0.86716369]
["bitfinex-derivatives","BTCF0:USTF0",1752065930954,0.03253695,109400.0,109390.0,0.86916369]
["bitfinex-derivatives","BTCF0:USTF0",1752065931454,0.03253695,109400.0,109390.0,0.87016369]
["bitfinex-derivatives","BTCF0:USTF0",1752065932350,0.03253695,109400.0,109390.0,1.50440369]
["bitfinex-derivatives","BTCF0:USTF0",1752065937562,0.03253695,109400.0,109390.0,1.50432007]
["bitfinex-derivatives","BTCF0:USTF0",1752065940262,0.06572537,109400.0,109390.0,1.50432007]
["bitfinex-derivatives","BTCF0:USTF0",1752065941660,0.06572537,109400.0,109390.0,1.47122007]
["bitfinex-derivatives","BTCF0:USTF0",1752065944865,0.03253695,109400.0,109390.0,1.55336772]
["bitfinex-derivatives","BTCF0:USTF0",1752065945463,0.03253695,109400.0,109390.0,0.91924215]
["bitfinex-derivatives","BTCF0:USTF0",1752065945671,0.03253695,109400.0,109390.0,1.55332215]
["bitfinex-derivatives","BTCF0:USTF0",1752065948164,0.06715262,109400.0,109390.0,1.4711745]
["bitfinex-derivatives","BTCF0:USTF0",1752065949070,0.06715262,109400.0,109390.0,1.45688611]
["bitfinex-derivatives","BTCF0:USTF0",1752065953469,0.06715262,109400.0,109390.0,0.82280611]
["bitfinex-derivatives","BTCF0:USTF0",1752065953669,0.06715262,109400.0,109390.0,1.45672611]
["bitfinex-derivatives","BTCF0:USTF0",1752065954864,0.06715262,109400.0,109390.0,1.65512324]
["bitfinex-derivatives","BTCF0:USTF0",1752065956671,0.06715262,109400.0,109390.0,1.25793544]
["bitfinex-derivatives","BTCF0:USTF0",1752065956970,0.06715262,109400.0,109390.0,1.65508324]
["bitfinex-derivatives","BTCF0:USTF0",1752065960273,0.06715262,109400.0,109390.0,1.24345544]
["bitfinex-derivatives","BTCF0:USTF0",1752065960474,0.06715262,109400.0,109390.0,1.64060324]
["bitfinex-derivatives","BTCF0:USTF0",1752065961576,0.06715262,109400.0,109390.0,1.64052324]
["bitfinex-derivatives","BTCF0:USTF0",1752065963677,0.06715262,109400.0,109390.0,1.61578324]
["bitfinex-derivatives","BTCF0:USTF0",1752065963879,0.06715262,109400.0,109390.0,1.64052324]
["bitfinex-derivatives","BTCF0:USTF0",1752065969184,0.06715262,109400.0,109390.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1752065969386,0.06715262,109400.0,109390.0,1.64052324]
["bitfinex-derivatives","BTCF0:USTF0",1752065970486,0.06715262,109400.0,109390.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1752065970683,0.06715262,109400.0,109390.0,1.64052324]
["bitfinex-derivatives","BTCF0:USTF0",1752065971993,0.06715262,109400.0,109390.0,1.00672324]
["bitfinex-derivatives","BTCF0:USTF0",1752065972293,0.06715262,109400.0,109390.0,1.64032324]
["bitfinex-derivatives","BTCF0:USTF0",1752065973494,0.06715262,109400.0,109390.0,1.24317544]
["bitfinex-derivatives","BTCF0:USTF0",1752065973793,0.06715262,109400.0,109390.0,1.64028324]
["bitfinex-derivatives","BTCF0:USTF0",1752065974194,0.09775262,109400.0,109390.0,1.64028324]
["bitfinex-derivatives","BTCF0:USTF0",1752065975989,0.09775262,109400.0,109390.0,1.64063342]
["bitfinex-derivatives","BTCF0:USTF0",1752065976694,0.11364262,109400.0,109390.0,0.98233342]
["bitfinex-derivatives","BTCF0:USTF0",1752065976880,0.11364262,109400.0,109390.0,1.65682342]
["bitfinex-derivatives","BTCF0:USTF0",1752065977081,0.11364262,109400.0,109390.0,1.64055342]
["bitfinex-derivatives","BTCF0:USTF0",1752065978293,0.11368607,109400.0,109390.0,1.64055342]
["bitfinex-derivatives","BTCF0:USTF0",1752065980294,0.11368607,109400.0,109390.0,1.64051342]
["bitfinex-derivatives","BTCF0:USTF0",1752065982097,0.11368607,109400.0,109390.0,1.63986935]
["bitfinex-derivatives","BTCF0:USTF0",1752065983089,0.11368607,109400.0,109390.0,1.65410749]
["bitfinex-derivatives","BTCF0:USTF0",1752065983293,0.11368607,109400.0,109390.0,1.63986935]
["bitfinex-derivatives","BTCF0:USTF0",1752065983898,0.07902695,109400.0,109390.0,1.65415794]
["bitfinex-derivatives","BTCF0:USTF0",1752065984096,0.11368359,109400.0,109390.0,1.65415794]
["bitfinex-derivatives","BTCF0:USTF0",1752065985591,0.11368359,109400.0,109390.0,1.25701014]
["bitfinex-derivatives","BTCF0:USTF0",1752065985796,0.11368359,109400.0,109390.0,1.65415794]
["bitfinex-derivatives","BTCF0:USTF0",1752065986791,0.09779359,109400.0,109390.0,1.65415794]
["bitfinex-derivatives","BTCF0:USTF0",1752065989097,0.09779359,109400.0,109390.0,1.63986935]
["bitfinex-derivatives","BTCF0:USTF0",1752065989295,0.09779359,109400.0,109390.0,1.65415815]
["bitfinex-derivatives","BTCF0:USTF0",1752065989792,0.09779359,109400.0,109390.0,1.62941815]
["bitfinex-derivatives","BTCF0:USTF0",1752065989996,0.09779359,109400.0,109390.0,1.65415815]
["bitfinex-derivatives","BTCF0:USTF0",1752065990200,0.09779359,109400.0,109390.0,1.6354258]
["bitfinex-derivatives","BTCF0:USTF0",1752065991002,0.09779359,109400.0,109390.0,1.63542588]
["bitfinex-derivatives","BTCF0:USTF0",1752065991804,0.09779359,109400.0,109390.0,1.23803808]
["bitfinex-derivatives","BTCF0:USTF0",1752065992003,0.09779359,109400.0,109390.0,1.63518588]
["bitfinex-derivatives","BTCF0:USTF0",1752065993004,0.09779359,109400.0,109390.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1752065993305,0.09779359,109400.0,109390.0,1.620637]
["bitfinex-derivatives","BTCF0:USTF0",1752065995005,0.09779359,109400.0,109390.0,1.2234892]
["bitfinex-derivatives","BTCF0:USTF0",1752065995399,0.09779359,109400.0,109390.0,1.620637]
["bitfinex-derivatives","BTCF0:USTF0",1752065996908,0.29596559,109400.0,109390.0,1.620517]
["bitfinex-derivatives","BTCF0:USTF0",1752065997215,0.29596559,109400.0,109390.0,0.7888631]
["bitfinex-derivatives","BTCF0:USTF0",1752065997505,0.29596559,109400.0,109390.0,1.2388292]
["bitfinex-derivatives","BTCF0:USTF0",1752065997807,0.11317359,109400.0,109390.0,1.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1752066000303,0.29596559,109400.0,109390.0,1.3973831]
["bitfinex-derivatives","BTCF0:USTF0",1752066000503,0.29596559,109400.0,109390.0,1.4218631]
["bitfinex-derivatives","BTCF0:USTF0",1752066000709,0.49453949,109400.0,109390.0,1.4218631]
["bitfinex-derivatives","BTCF0:USTF0",1752066001009,0.29596559,109400.0,109390.0,1.4218631]
["bitfinex-derivatives","BTCF0:USTF0",1752066001197,0.09779359,109400.0,109390.0,1.620437]
["bitfinex-derivatives","BTCF0:USTF0",1752066001402,0.06719359,109400.0,109390.0,1.8190109]
["bitfinex-derivatives","BTCF0:USTF0",1752066001599,0.03479359,109400.0,109390.0,1.8608109]
["bitfinex-derivatives","BTCF0:USTF0",1752066001902,0.08198693,109430.0,109420.0,0.1827586]
["bitfinex-derivatives","BTCF0:USTF0",1752066002109,0.31239653,109440.0,109430.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1752066002310,0.01738,109440.0,109430.0,0.3813158]
["bitfinex-derivatives","BTCF0:USTF0",1752066002506,0.002,109440.0,109430.0,0.6026819]
["bitfinex-derivatives","BTCF0:USTF0",1752066002711,0.002,109440.0,109430.0,0.9298297]
["bitfinex-derivatives","BTCF0:USTF0",1752066002907,0.002,109440.0,109430.0,1.01204239]
["bitfinex-derivatives","BTCF0:USTF0",1752066003108,0.0331,109440.0,109430.0,1.01204239]
["bitfinex-derivatives","BTCF0:USTF0",1752066003307,0.002,109440.0,109430.0,0.9630297]
["bitfinex-derivatives","BTCF0:USTF0",1752066003616,0.002,109440.0,109430.0,1.05384239]
["bitfinex-derivatives","BTCF0:USTF0",1752066004004,0.002,109440.0,109430.0,1.05584239]
["bitfinex-derivatives","BTCF0:USTF0",1752066004204,0.002,109440.0,109430.0,0.9736297]
["bitfinex-derivatives","BTCF0:USTF0",1752066004703,0.002,109440.0,109430.0,0.98298518]
["bitfinex-derivatives","BTCF0:USTF0",1752066004909,0.002,109440.0,109430.0,0.98269018]
["bitfinex-derivatives","BTCF0:USTF0",1752066005119,0.002,109440.0,109430.0,1.06490287]
["bitfinex-derivatives","BTCF0:USTF0",1752066005508,0.02276,109470.0,109460.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1752066005809,0.07094,109470.0,109460.0,1.3540782]
["bitfinex-derivatives","BTCF0:USTF0",1752066006018,0.07094,109470.0,109460.0,1.0140782]
["bitfinex-derivatives","BTCF0:USTF0",1752066006208,0.07094,109470.0,109460.0,1.3040782]
["bitfinex-derivatives","BTCF0:USTF0",1752066006410,0.07094,109470.0,109460.0,1.31831744]
["bitfinex-derivatives","BTCF0:USTF0",1752066006720,0.07094,109470.0,109460.0,0.68535744]
["bitfinex-derivatives","BTCF0:USTF0",1752066006910,0.07988,109470.0,109460.0,1.35813744]
["bitfinex-derivatives","BTCF0:USTF0",1752066007302,0.0645,109470.0,109460.0,1.35813744]
["bitfinex-derivatives","BTCF0:USTF0",1752066007504,0.0645,109470.0,109460.0,1.3742982]
["bitfinex-derivatives","BTCF0:USTF0",1752066007718,0.0317,109470.0,109460.0,1.58694752]
["bitfinex-derivatives","BTCF0:USTF0",1752066007918,0.0317,109470.0,109460.0,1.38852112]
["bitfinex-derivatives","BTCF0:USTF0",1752066008217,0.0317,109470.0,109460.0,1.3742982]
["bitfinex-derivatives","BTCF0:USTF0",1752066008517,0.0317,109470.0,109460.0,1.3752982]
["bitfinex-derivatives","BTCF0:USTF0",1752066008715,0.0317,109470.0,109460.0,1.3838982]
["bitfinex-derivatives","BTCF0:USTF0",1752066009619,0.0317,109470.0,109460.0,1.3828982]
["bitfinex-derivatives","BTCF0:USTF0",1752066009916,0.0317,109470.0,109460.0,1.3791782]
["bitfinex-derivatives","BTCF0:USTF0",1752066010324,0.0317,109470.0,109460.0,1.44832416]
["bitfinex-derivatives","BTCF0:USTF0",1752066010618,0.0317,109470.0,109460.0,1.45132416]
["bitfinex-derivatives","BTCF0:USTF0",1752066011717,0.002,109480.0,109470.0,0.1826751]
["bitfinex-derivatives","BTCF0:USTF0",1752066011911,0.2633384,109480.0,109470.0,0.2226151]
["bitfinex-derivatives","BTCF0:USTF0",1752066012117,0.08068,109480.0,109470.0,1.0137015]
["bitfinex-derivatives","BTCF0:USTF0",1752066012520,0.08068,109480.0,109470.0,1.0381815]
["bitfinex-derivatives","BTCF0:USTF0",1752066013019,0.08068,109480.0,109470.0,1.0401815]
["bitfinex-derivatives","BTCF0:USTF0",1752066013612,0.08068,109480.0,109470.0,0.85603431]
["bitfinex-derivatives","BTCF0:USTF0",1752066013821,0.08068,109480.0,109470.0,1.06992071]
["bitfinex-derivatives","BTCF0:USTF0",1752066016718,0.08068,109480.0,109470.0,1.06984071]
["bitfinex-derivatives","BTCF0:USTF0",1752066016918,0.08068,109480.0,109470.0,0.43732071]
["bitfinex-derivatives","BTCF0:USTF0",1752066017220,0.95022959,109480.0,109470.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1752066017523,0.1826919,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066017725,0.41413498,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066017913,0.44513498,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066018222,0.44513498,109460.0,109450.0,0.19830555]
["bitfinex-derivatives","BTCF0:USTF0",1752066020122,0.45442482,109460.0,109450.0,0.19830555]
["bitfinex-derivatives","BTCF0:USTF0",1752066020512,0.48502482,109460.0,109450.0,0.19830555]
["bitfinex-derivatives","BTCF0:USTF0",1752066020715,0.52523482,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066021115,0.52523482,109460.0,109450.0,0.19785555]
["bitfinex-derivatives","BTCF0:USTF0",1752066021416,0.52523482,109460.0,109450.0,0.01514695]
["bitfinex-derivatives","BTCF0:USTF0",1752066021713,1.34039482,109460.0,109450.0,0.01514695]
["bitfinex-derivatives","BTCF0:USTF0",1752066021924,1.59039482,109460.0,109450.0,0.01514695]
["bitfinex-derivatives","BTCF0:USTF0",1752066022318,1.59039482,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066022829,1.59039482,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752066023017,1.59339482,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066023625,1.59539482,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066023926,1.59539482,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752066024125,1.34539482,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752066024724,1.34539482,109460.0,109450.0,0.18284555]
["bitfinex-derivatives","BTCF0:USTF0",1752066029429,1.34539482,109460.0,109450.0,0.19712986]
["bitfinex-derivatives","BTCF0:USTF0",1752066030633,1.34539482,109460.0,109450.0,0.01442126]
["bitfinex-derivatives","BTCF0:USTF0",1752066031033,1.34539482,109460.0,109450.0,0.19712976]
["bitfinex-derivatives","BTCF0:USTF0",1752066031633,1.14696842,109460.0,109450.0,0.19712976]
["bitfinex-derivatives","BTCF0:USTF0",1752066031834,1.34539482,109460.0,109450.0,0.19712976]
["bitfinex-derivatives","BTCF0:USTF0",1752066033629,1.34539482,109460.0,109450.0,0.01442126]
["bitfinex-derivatives","BTCF0:USTF0",1752066034034,1.42738175,109460.0,109450.0,0.19712976]
["bitfinex-derivatives","BTCF0:USTF0",1752066034232,1.42738175,109460.0,109450.0,0.01442141]
["bitfinex-derivatives","BTCF0:USTF0",1752066034533,1.42738175,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066035035,1.34539482,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066035333,1.34539482,109460.0,109450.0,0.01442141]
["bitfinex-derivatives","BTCF0:USTF0",1752066035533,1.34539482,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066035735,1.16267482,109460.0,109450.0,0.01442141]
["bitfinex-derivatives","BTCF0:USTF0",1752066036332,1.16267482,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066036524,0.96424842,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066036726,1.16267482,109460.0,109450.0,0.19712991]
["bitfinex-derivatives","BTCF0:USTF0",1752066040037,1.16267482,109460.0,109450.0,0.19713003]
["bitfinex-derivatives","BTCF0:USTF0",1752066042831,1.16267482,109460.0,109450.0,0.19713002]
["bitfinex-derivatives","BTCF0:USTF0",1752066043527,0.32251858,109460.0,109450.0,0.19713002]
["bitfinex-derivatives","BTCF0:USTF0",1752066043726,1.15334498,109460.0,109450.0,0.21214002]
["bitfinex-derivatives","BTCF0:USTF0",1752066044934,1.23533191,109460.0,109450.0,0.21214002]
["bitfinex-derivatives","BTCF0:USTF0",1752066045135,1.23533191,109460.0,109450.0,0.01442152]
["bitfinex-derivatives","BTCF0:USTF0",1752066045523,1.23533191,109460.0,109450.0,0.19713002]
["bitfinex-derivatives","BTCF0:USTF0",1752066047336,1.24452479,109460.0,109450.0,0.19713002]
["bitfinex-derivatives","BTCF0:USTF0",1752066047834,1.24452479,109460.0,109450.0,0.21214002]
["bitfinex-derivatives","BTCF0:USTF0",1752066048738,1.24452479,109460.0,109450.0,0.21213964]
["bitfinex-derivatives","BTCF0:USTF0",1752066049341,1.24452479,109460.0,109450.0,0.19785545]
["bitfinex-derivatives","BTCF0:USTF0",1752066049528,1.24452479,109460.0,109450.0,0.21213964]
["bitfinex-derivatives","BTCF0:USTF0",1752066050740,1.24452479,109460.0,109450.0,0.19712964]
["bitfinex-derivatives","BTCF0:USTF0",1752066052939,1.24452479,109460.0,109450.0,0.01442114]
["bitfinex-derivatives","BTCF0:USTF0",1752066053543,1.24452479,109460.0,109450.0,0.19712974]
["bitfinex-derivatives","BTCF0:USTF0",1752066053844,1.24452479,109460.0,109450.0,0.20784295]
["bitfinex-derivatives","BTCF0:USTF0",1752066054644,1.24452479,109460.0,109450.0,0.20784294]
["bitfinex-derivatives","BTCF0:USTF0",1752066055446,1.24452479,109460.0,109450.0,0.19712974]
["bitfinex-derivatives","BTCF0:USTF0",1752066057744,1.24452479,109460.0,109450.0,0.19713007]
["bitfinex-derivatives","BTCF0:USTF0",1752066059655,1.24452479,109460.0,109450.0,0.01442147]
["bitfinex-derivatives","BTCF0:USTF0",1752066060153,1.04609839,109460.0,109450.0,0.01442147]
["bitfinex-derivatives","BTCF0:USTF0",1752066060347,1.24452479,109460.0,109450.0,0.01442147]
["bitfinex-derivatives","BTCF0:USTF0",1752066060748,0.1827419,109430.0,109420.0,0.08221269]
["bitfinex-derivatives","BTCF0:USTF0",1752066060951,1.06247498,109430.0,109420.0,0.19347318]
["bitfinex-derivatives","BTCF0:USTF0",1752066061155,0.28817736,109430.0,109420.0,0.19347318]
["bitfinex-derivatives","BTCF0:USTF0",1752066061455,0.88042736,109430.0,109420.0,0.20858318]
["bitfinex-derivatives","BTCF0:USTF0",1752066061658,0.92049736,109430.0,109420.0,0.20858318]
["bitfinex-derivatives","BTCF0:USTF0",1752066061854,0.89639736,109430.0,109420.0,0.20858318]
["bitfinex-derivatives","BTCF0:USTF0",1752066062057,0.26407736,109430.0,109420.0,0.40700958]
["bitfinex-derivatives","BTCF0:USTF0",1752066062359,0.89639736,109430.0,109420.0,0.43940958]
["bitfinex-derivatives","BTCF0:USTF0",1752066062858,0.89639736,109430.0,109420.0,0.46479958]
["bitfinex-derivatives","BTCF0:USTF0",1752066062859,0.68159546,109430.0,109420.0,0.46479958]
["bitfinex-derivatives","BTCF0:USTF0",1752066063060,0.68159546,109430.0,109420.0,0.47559958]
["bitfinex-derivatives","BTCF0:USTF0",1752066063252,0.04923546,109430.0,109420.0,0.47559958]
["bitfinex-derivatives","BTCF0:USTF0",1752066063459,0.03326546,109430.0,109420.0,0.49759958]
["bitfinex-derivatives","BTCF0:USTF0",1752066064455,0.03326546,109430.0,109420.0,0.57981227]
["bitfinex-derivatives","BTCF0:USTF0",1752066065556,0.03326546,109430.0,109420.0,0.89981227]
["bitfinex-derivatives","BTCF0:USTF0",1752066065854,0.03326546,109430.0,109420.0,0.55981227]
["bitfinex-derivatives","BTCF0:USTF0",1752066066047,0.03326546,109430.0,109420.0,0.90981227]
["bitfinex-derivatives","BTCF0:USTF0",1752066066458,0.03326546,109430.0,109420.0,0.96395842]
["bitfinex-derivatives","BTCF0:USTF0",1752066066860,0.03326546,109430.0,109420.0,0.92545842]
["bitfinex-derivatives","BTCF0:USTF0",1752066067060,0.03326546,109430.0,109420.0,0.96395842]
["bitfinex-derivatives","BTCF0:USTF0",1752066067256,0.03326546,109430.0,109420.0,0.62917318]
["bitfinex-derivatives","BTCF0:USTF0",1752066067458,0.03326546,109430.0,109420.0,0.96395842]
["bitfinex-derivatives","BTCF0:USTF0",1752066071061,0.03326546,109430.0,109420.0,0.95324384]
["bitfinex-derivatives","BTCF0:USTF0",1752066071261,0.03326546,109430.0,109420.0,0.99395713]
["bitfinex-derivatives","BTCF0:USTF0",1752066072764,0.03326546,109430.0,109420.0,0.98824148]
["bitfinex-derivatives","BTCF0:USTF0",1752066073564,0.03326546,109430.0,109420.0,0.37566893]
["bitfinex-derivatives","BTCF0:USTF0",1752066073764,0.03326546,109430.0,109420.0,0.99824148]
["bitfinex-derivatives","BTCF0:USTF0",1752066074364,0.03326546,109430.0,109420.0,0.98395713]
["bitfinex-derivatives","BTCF0:USTF0",1752066077668,0.03326546,109430.0,109420.0,0.94545713]
["bitfinex-derivatives","BTCF0:USTF0",1752066077870,0.03326546,109430.0,109420.0,0.98395713]
["bitfinex-derivatives","BTCF0:USTF0",1752066078061,0.03263695,109440.0,109430.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1752066078268,0.03263695,109440.0,109430.0,1.48040694]
["bitfinex-derivatives","BTCF0:USTF0",1752066078767,0.03263695,109440.0,109430.0,1.12040694]
["bitfinex-derivatives","BTCF0:USTF0",1752066079468,0.03263695,109440.0,109430.0,1.14379694]
["bitfinex-derivatives","BTCF0:USTF0",1752066079871,0.03263695,109440.0,109430.0,1.14579679]
["bitfinex-derivatives","BTCF0:USTF0",1752066081573,0.06303695,109440.0,109430.0,1.14579679]
["bitfinex-derivatives","BTCF0:USTF0",1752066086370,0.03263695,109440.0,109430.0,1.44579679]
["bitfinex-derivatives","BTCF0:USTF0",1752066086571,0.0316,109450.0,109440.0,0.1827244]
["bitfinex-derivatives","BTCF0:USTF0",1752066086770,0.0316,109450.0,109440.0,1.04858264]
["bitfinex-derivatives","BTCF0:USTF0",1752066087174,0.38122435,109470.0,109460.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1752066087376,0.36715355,109470.0,109460.0,0.43526365]
["bitfinex-derivatives","BTCF0:USTF0",1752066087670,0.12924695,109470.0,109460.0,0.43526365]
["bitfinex-derivatives","BTCF0:USTF0",1752066087868,0.31192135,109470.0,109460.0,0.44597525]
["bitfinex-derivatives","BTCF0:USTF0",1752066088073,0.31192135,109470.0,109460.0,0.46127525]
["bitfinex-derivatives","BTCF0:USTF0",1752066088270,0.2297044,109470.0,109460.0,0.46127525]
["bitfinex-derivatives","BTCF0:USTF0",1752066088876,0.2337044,109470.0,109460.0,0.46127525]
["bitfinex-derivatives","BTCF0:USTF0",1752066089878,0.2652044,109470.0,109460.0,0.46127525]
["bitfinex-derivatives","BTCF0:USTF0",1752066090078,0.29828402,109470.0,109460.0,0.46127525]
["bitfinex-derivatives","BTCF0:USTF0",1752066090280,0.29828402,109470.0,109460.0,0.47555699]
["bitfinex-derivatives","BTCF0:USTF0",1752066090876,0.29628402,109470.0,109460.0,0.47555699]
["bitfinex-derivatives","BTCF0:USTF0",1752066091977,0.32126402,109470.0,109460.0,0.47555699]
["bitfinex-derivatives","BTCF0:USTF0",1752066092879,0.29628402,109470.0,109460.0,0.47555699]
["bitfinex-derivatives","BTCF0:USTF0",1752066093980,0.29628402,109470.0,109460.0,0.46484539]
["bitfinex-derivatives","BTCF0:USTF0",1752066094481,0.29628402,109470.0,109460.0,0.45056365]
["bitfinex-derivatives","BTCF0:USTF0",1752066095182,0.29628402,109470.0,109460.0,0.47530365]
["bitfinex-derivatives","BTCF0:USTF0",1752066095882,0.29628402,109470.0,109460.0,0.45056365]
["bitfinex-derivatives","BTCF0:USTF0",1752066096871,0.29628402,109470.0,109460.0,0.47530365]
["bitfinex-derivatives","BTCF0:USTF0",1752066097076,0.29628402,109470.0,109460.0,0.45056365]
["bitfinex-derivatives","BTCF0:USTF0",1752066097377,0.29628392,109470.0,109460.0,0.47530365]
["bitfinex-derivatives","BTCF0:USTF0",1752066098083,0.11360962,109470.0,109460.0,0.47530365]
["bitfinex-derivatives","BTCF0:USTF0",1752066099385,0.09817962,109470.0,109460.0,0.81530365]
["bitfinex-derivatives","BTCF0:USTF0",1752066099586,0.09817962,109470.0,109460.0,0.84760365]
["bitfinex-derivatives","BTCF0:USTF0",1752066100477,0.06657962,109470.0,109460.0,0.89061378]
["bitfinex-derivatives","BTCF0:USTF0",1752066100789,0.06457962,109470.0,109460.0,0.89061378]
["bitfinex-derivatives","BTCF0:USTF0",1752066101477,0.06457962,109470.0,109460.0,0.89261378]
["bitfinex-derivatives","BTCF0:USTF0",1752066103680,0.0315,109470.0,109460.0,0.89261378]
["bitfinex-derivatives","BTCF0:USTF0",1752066104381,0.0315,109470.0,109460.0,0.90889311]
["bitfinex-derivatives","BTCF0:USTF0",1752066105887,0.0315,109470.0,109460.0,0.90889244]
["bitfinex-derivatives","BTCF0:USTF0",1752066108783,0.0346,109480.0,109470.0,0.1826748]
["bitfinex-derivatives","BTCF0:USTF0",1752066108988,0.09916215,109480.0,109470.0,1.72002869]
["bitfinex-derivatives","BTCF0:USTF0",1752066109185,0.09916215,109480.0,109470.0,1.74476869]
["bitfinex-derivatives","BTCF0:USTF0",1752066110991,0.09916215,109480.0,109470.0,1.81927907]
["bitfinex-derivatives","BTCF0:USTF0",1752066112393,0.11459215,109480.0,109470.0,1.31413397]
["bitfinex-derivatives","BTCF0:USTF0",1752066112590,0.11459215,109480.0,109470.0,1.81927907]
["bitfinex-derivatives","BTCF0:USTF0",1752066112892,0.09916215,109480.0,109470.0,1.81927907]
["bitfinex-derivatives","BTCF0:USTF0",1752066113286,0.11496215,109480.0,109470.0,1.81927907]
["bitfinex-derivatives","BTCF0:USTF0",1752066113987,0.11496215,109480.0,109470.0,1.56670652]
["bitfinex-derivatives","BTCF0:USTF0",1752066114993,0.11496215,109480.0,109470.0,1.20670652]
["bitfinex-derivatives","BTCF0:USTF0",1752066115193,0.29762025,109480.0,109470.0,1.20666652]
["bitfinex-derivatives","BTCF0:USTF0",1752066115390,0.29762025,109480.0,109470.0,0.95409397]
["bitfinex-derivatives","BTCF0:USTF0",1752066115693,0.29762025,109480.0,109470.0,1.20460652]
["bitfinex-derivatives","BTCF0:USTF0",1752066116096,0.11496215,109480.0,109470.0,1.20460652]
["bitfinex-derivatives","BTCF0:USTF0",1752066116595,0.11496215,109480.0,109470.0,0.95203397]
["bitfinex-derivatives","BTCF0:USTF0",1752066117096,0.11496215,109480.0,109470.0,1.20460652]
["bitfinex-derivatives","BTCF0:USTF0",1752066119497,0.11496215,109480.0,109470.0,1.45717907]
["bitfinex-derivatives","BTCF0:USTF0",1752066125111,0.09916215,109480.0,109470.0,1.76717907]
["bitfinex-derivatives","BTCF0:USTF0",1752066125399,0.06656215,109480.0,109470.0,1.83027907]
["bitfinex-derivatives","BTCF0:USTF0",1752066125789,0.03466215,109480.0,109470.0,1.83027907]
["bitfinex-derivatives","BTCF0:USTF0",1752066127696,0.03466215,109480.0,109470.0,1.81956961]
["bitfinex-derivatives","BTCF0:USTF0",1752066128002,0.03466215,109480.0,109470.0,1.80529028]
["bitfinex-derivatives","BTCF0:USTF0",1752066128403,0.002,109480.0,109470.0,1.80529028]
["bitfinex-derivatives","BTCF0:USTF0",1752066128603,0.002,109480.0,109470.0,1.84529028]
["bitfinex-derivatives","BTCF0:USTF0",1752066128805,0.0341,109480.0,109470.0,0.86341028]
["bitfinex-derivatives","BTCF0:USTF0",1752066129006,0.0661,109480.0,109470.0,1.43203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066131206,0.0661,109480.0,109470.0,1.81203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066131809,0.0661,109480.0,109470.0,1.43203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066132002,0.0661,109480.0,109470.0,1.76203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066132198,0.0661,109480.0,109470.0,1.80203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066134007,0.0661,109480.0,109470.0,1.77203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066134507,0.0661,109480.0,109470.0,0.92688518]
["bitfinex-derivatives","BTCF0:USTF0",1752066134705,0.0661,109480.0,109470.0,1.80203028]
["bitfinex-derivatives","BTCF0:USTF0",1752066135008,0.0661,109480.0,109470.0,1.85679032]
["bitfinex-derivatives","BTCF0:USTF0",1752066136013,0.0661,109480.0,109470.0,1.91809032]
["bitfinex-derivatives","BTCF0:USTF0",1752066138924,0.0661,109480.0,109470.0,1.91769334]
["bitfinex-derivatives","BTCF0:USTF0",1752066140219,0.0661,109480.0,109470.0,1.99990603]
["bitfinex-derivatives","BTCF0:USTF0",1752066140817,0.002,109490.0,109480.0,0.1826579]
["bitfinex-derivatives","BTCF0:USTF0",1752066141016,0.002,109490.0,109480.0,2.03628269]
["bitfinex-derivatives","BTCF0:USTF0",1752066141219,0.0677,109490.0,109480.0,1.78390863]
["bitfinex-derivatives","BTCF0:USTF0",1752066141419,0.0677,109490.0,109480.0,2.03628269]
["bitfinex-derivatives","BTCF0:USTF0",1752066141629,0.0677,109490.0,109480.0,2.11849538]
["bitfinex-derivatives","BTCF0:USTF0",1752066142226,0.0687,109490.0,109480.0,2.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1752066142427,0.0687,109490.0,109480.0,1.81680863]
["bitfinex-derivatives","BTCF0:USTF0",1752066142619,0.0697,109490.0,109480.0,1.81680863]
["bitfinex-derivatives","BTCF0:USTF0",1752066142814,0.0697,109490.0,109480.0,1.56438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066144124,0.0697,109490.0,109480.0,1.54438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066145225,0.0697,109490.0,109480.0,0.96206051]
["bitfinex-derivatives","BTCF0:USTF0",1752066145425,0.0697,109490.0,109480.0,1.56438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066146226,0.0697,109490.0,109480.0,1.53438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066147125,0.0697,109490.0,109480.0,1.21438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066147326,0.0697,109490.0,109480.0,1.57438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066147830,0.0697,109490.0,109480.0,1.21438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066148030,0.0697,109490.0,109480.0,1.53438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066149023,0.0697,109490.0,109480.0,1.55438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066150130,0.0697,109490.0,109480.0,1.54438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066151129,0.0697,109490.0,109480.0,1.21438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066151330,0.0697,109490.0,109480.0,1.56438926]
["bitfinex-derivatives","BTCF0:USTF0",1752066151730,0.08588,109490.0,109480.0,0.56682926]
["bitfinex-derivatives","BTCF0:USTF0",1752066151931,0.08588,109490.0,109480.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066152531,0.08588,109490.0,109480.0,0.90984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066155838,0.08588,109490.0,109480.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066156039,0.08588,109490.0,109480.0,0.89984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066156842,0.08588,109490.0,109480.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066157036,0.08588,109490.0,109480.0,0.87984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066157436,0.08588,109490.0,109480.0,0.62752051]
["bitfinex-derivatives","BTCF0:USTF0",1752066157642,0.08588,109490.0,109480.0,0.89984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066158331,0.08588,109490.0,109480.0,0.85984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066158728,0.08588,109490.0,109480.0,0.88984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066159847,0.08588,109490.0,109480.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066160142,0.08588,109490.0,109480.0,0.87984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066160743,0.08588,109490.0,109480.0,0.29752051]
["bitfinex-derivatives","BTCF0:USTF0",1752066160934,0.08588,109490.0,109480.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066161135,0.08588,109490.0,109480.0,0.85984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066161435,0.0697,109490.0,109480.0,0.85984926]
["bitfinex-derivatives","BTCF0:USTF0",1752066162044,0.0697,109490.0,109480.0,0.89074926]
["bitfinex-derivatives","BTCF0:USTF0",1752066162943,0.0697,109490.0,109480.0,1.39539839]
["bitfinex-derivatives","BTCF0:USTF0",1752066163744,0.0366,109490.0,109480.0,1.39539839]
["bitfinex-derivatives","BTCF0:USTF0",1752066164138,0.0366,109490.0,109480.0,1.42639839]
["bitfinex-derivatives","BTCF0:USTF0",1752066164644,0.0366,109490.0,109480.0,1.50861108]
["bitfinex-derivatives","BTCF0:USTF0",1752066165246,0.0366,109490.0,109480.0,1.42639839]
["bitfinex-derivatives","BTCF0:USTF0",1752066165637,0.004,109490.0,109480.0,1.42639839]
["bitfinex-derivatives","BTCF0:USTF0",1752066167448,0.0649,109500.0,109490.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1752066167649,0.0649,109500.0,109490.0,1.67968312]
["bitfinex-derivatives","BTCF0:USTF0",1752066167844,0.0649,109500.0,109490.0,1.71128312]
["bitfinex-derivatives","BTCF0:USTF0",1752066168643,0.0669,109500.0,109490.0,1.71128312]
["bitfinex-derivatives","BTCF0:USTF0",1752066168844,0.0699,109500.0,109490.0,1.71128312]
["bitfinex-derivatives","BTCF0:USTF0",1752066169649,0.0699,109500.0,109490.0,1.70968312]
["bitfinex-derivatives","BTCF0:USTF0",1752066169850,0.0699,109500.0,109490.0,1.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1752066170452,0.0699,109500.0,109490.0,1.36888902]
["bitfinex-derivatives","BTCF0:USTF0",1752066172051,0.0699,109500.0,109490.0,1.37959605]
["bitfinex-derivatives","BTCF0:USTF0",1752066172858,0.0699,109500.0,109490.0,1.39383594]
["bitfinex-derivatives","BTCF0:USTF0",1752066173157,0.0699,109500.0,109490.0,1.73959605]
["bitfinex-derivatives","BTCF0:USTF0",1752066175153,0.0699,109500.0,109490.0,1.79435609]
["bitfinex-derivatives","BTCF0:USTF0",1752066176949,0.0699,109500.0,109490.0,1.43435609]
["bitfinex-derivatives","BTCF0:USTF0",1752066177149,0.0699,109500.0,109490.0,1.78435609]
["bitfinex-derivatives","BTCF0:USTF0",1752066177453,0.0699,109500.0,109490.0,1.43435609]
["bitfinex-derivatives","BTCF0:USTF0",1752066177649,0.0699,109500.0,109490.0,1.80435609]
["bitfinex-derivatives","BTCF0:USTF0",1752066178849,0.0699,109500.0,109490.0,1.80435638]
["bitfinex-derivatives","BTCF0:USTF0",1752066180256,0.0699,109500.0,109490.0,1.78809638]
["bitfinex-derivatives","BTCF0:USTF0",1752066181359,0.0699,109500.0,109490.0,1.82089638]
["bitfinex-derivatives","BTCF0:USTF0",1752066182151,0.10777695,109520.0,109510.0,0.1826077]
["bitfinex-derivatives","BTCF0:USTF0",1752066182351,0.18830695,109520.0,109510.0,1.67300935]
["bitfinex-derivatives","BTCF0:USTF0",1752066183159,0.18830695,109520.0,109510.0,1.35300935]
["bitfinex-derivatives","BTCF0:USTF0",1752066183354,0.18830695,109520.0,109510.0,1.33755935]
["bitfinex-derivatives","BTCF0:USTF0",1752066183554,0.10609,109520.0,109510.0,1.33755935]
["bitfinex-derivatives","BTCF0:USTF0",1752066183850,0.08253,109520.0,109510.0,1.36220935]
["bitfinex-derivatives","BTCF0:USTF0",1752066184151,0.08553,109520.0,109510.0,1.36220935]
["bitfinex-derivatives","BTCF0:USTF0",1752066184358,0.08553,109520.0,109510.0,1.33755935]
["bitfinex-derivatives","BTCF0:USTF0",1752066184558,0.08553,109520.0,109510.0,1.36220935]
["bitfinex-derivatives","BTCF0:USTF0",1752066184758,0.08553,109520.0,109510.0,0.85755743]
["bitfinex-derivatives","BTCF0:USTF0",1752066185059,0.09053,109520.0,109510.0,1.37765935]
["bitfinex-derivatives","BTCF0:USTF0",1752066185257,0.2731208,109520.0,109510.0,1.33755935]
["bitfinex-derivatives","BTCF0:USTF0",1752066185457,0.2731208,109520.0,109510.0,1.09593984]
["bitfinex-derivatives","BTCF0:USTF0",1752066185753,0.2731208,109520.0,109510.0,1.12058984]
["bitfinex-derivatives","BTCF0:USTF0",1752066185957,0.2731208,109520.0,109510.0,1.08523339]
["bitfinex-derivatives","BTCF0:USTF0",1752066186168,0.2731208,109520.0,109510.0,1.10988339]
["bitfinex-derivatives","BTCF0:USTF0",1752066186369,0.2731208,109520.0,109510.0,1.08515339]
["bitfinex-derivatives","BTCF0:USTF0",1752066186666,0.2701208,109520.0,109510.0,0.84353361]
["bitfinex-derivatives","BTCF0:USTF0",1752066186858,0.2701208,109520.0,109510.0,1.11130957]
["bitfinex-derivatives","BTCF0:USTF0",1752066187060,0.2701208,109520.0,109510.0,1.09585957]
["bitfinex-derivatives","BTCF0:USTF0",1752066187258,0.2671208,109520.0,109510.0,1.09585957]
["bitfinex-derivatives","BTCF0:USTF0",1752066187466,0.2691208,109520.0,109510.0,1.09585957]
["bitfinex-derivatives","BTCF0:USTF0",1752066189663,0.2691208,109520.0,109510.0,1.08515339]
["bitfinex-derivatives","BTCF0:USTF0",1752066189864,0.2529908,109520.0,109510.0,1.08515339]
["bitfinex-derivatives","BTCF0:USTF0",1752066190063,0.2691208,109520.0,109510.0,1.08515339]
["bitfinex-derivatives","BTCF0:USTF0",1752066191967,0.2691208,109520.0,109510.0,1.10980339]
["bitfinex-derivatives","BTCF0:USTF0",1752066194071,0.2691208,109520.0,109510.0,1.12050968]
["bitfinex-derivatives","BTCF0:USTF0",1752066194676,0.08653,109520.0,109510.0,1.12050968]
["bitfinex-derivatives","BTCF0:USTF0",1752066194879,0.08653,109520.0,109510.0,1.37283564]
["bitfinex-derivatives","BTCF0:USTF0",1752066195578,0.08653,109520.0,109510.0,1.10980339]
["bitfinex-derivatives","BTCF0:USTF0",1752066195780,0.08553,109520.0,109510.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1752066196276,0.08453,109520.0,109510.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1752066196577,0.2671208,109520.0,109510.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1752066196969,0.0684,109520.0,109510.0,1.67212935]
["bitfinex-derivatives","BTCF0:USTF0",1752066197275,0.037,109520.0,109510.0,1.67212935]
["bitfinex-derivatives","BTCF0:USTF0",1752066197477,0.037,109520.0,109510.0,1.73572935]
["bitfinex-derivatives","BTCF0:USTF0",1752066198176,0.037,109520.0,109510.0,1.74991629]
["bitfinex-derivatives","BTCF0:USTF0",1752066198577,0.037,109520.0,109510.0,1.76062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066200279,0.004,109520.0,109510.0,1.76062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066200679,0.004,109520.0,109510.0,1.45062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066200885,0.004,109520.0,109510.0,1.82062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066201689,0.004,109520.0,109510.0,1.45062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066201883,0.004,109520.0,109510.0,1.81062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066205084,0.003,109520.0,109510.0,1.81062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066205584,0.002,109520.0,109510.0,1.81062214]
["bitfinex-derivatives","BTCF0:USTF0",1752066206588,0.002,109520.0,109510.0,1.86438218]
["bitfinex-derivatives","BTCF0:USTF0",1752066207891,0.002,109520.0,109510.0,0.36841026]
["bitfinex-derivatives","BTCF0:USTF0",1752066208095,0.45197666,109520.0,109510.0,0.34568022]
["bitfinex-derivatives","BTCF0:USTF0",1752066208280,0.33238596,109520.0,109510.0,1.12547618]
["bitfinex-derivatives","BTCF0:USTF0",1752066208486,0.51497666,109520.0,109510.0,1.12547618]
["bitfinex-derivatives","BTCF0:USTF0",1752066208686,0.2626507,109520.0,109510.0,1.12547618]
["bitfinex-derivatives","BTCF0:USTF0",1752066209295,0.08006,109520.0,109510.0,1.12547618]
["bitfinex-derivatives","BTCF0:USTF0",1752066209695,0.2626507,109520.0,109510.0,1.12547618]
["bitfinex-derivatives","BTCF0:USTF0",1752066209993,0.2626507,109520.0,109510.0,1.10984618]
["bitfinex-derivatives","BTCF0:USTF0",1752066210196,0.08006,109520.0,109510.0,1.10984618]
["bitfinex-derivatives","BTCF0:USTF0",1752066210390,0.08006,109520.0,109510.0,1.13349618]
["bitfinex-derivatives","BTCF0:USTF0",1752066211097,0.2626516,109520.0,109510.0,1.13349618]
["bitfinex-derivatives","BTCF0:USTF0",1752066211995,0.2626516,109520.0,109510.0,1.10984618]
["bitfinex-derivatives","BTCF0:USTF0",1752066212194,0.2626516,109520.0,109510.0,1.13349618]
["bitfinex-derivatives","BTCF0:USTF0",1752066215599,0.08006,109520.0,109510.0,1.13349618]
["bitfinex-derivatives","BTCF0:USTF0",1752066216793,0.08006,109520.0,109510.0,0.88117022]
["bitfinex-derivatives","BTCF0:USTF0",1752066216996,0.08006,109520.0,109510.0,1.14912618]
["bitfinex-derivatives","BTCF0:USTF0",1752066217202,0.2626516,109520.0,109510.0,1.14912618]
["bitfinex-derivatives","BTCF0:USTF0",1752066217594,0.2626516,109520.0,109510.0,1.13493924]
["bitfinex-derivatives","BTCF0:USTF0",1752066219004,0.2626516,109520.0,109510.0,1.12423339]
["bitfinex-derivatives","BTCF0:USTF0",1752066219202,0.2626516,109520.0,109510.0,1.13493944]
["bitfinex-derivatives","BTCF0:USTF0",1752066219504,0.08006,109520.0,109510.0,1.13493944]
["bitfinex-derivatives","BTCF0:USTF0",1752066220105,0.08006,109520.0,109510.0,1.12423339]
["bitfinex-derivatives","BTCF0:USTF0",1752066220805,0.08006,109520.0,109510.0,1.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1752066221001,0.08006,109520.0,109510.0,1.72655935]
["bitfinex-derivatives","BTCF0:USTF0",1752066221201,0.08006,109520.0,109510.0,1.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1752066221401,0.065,109520.0,109510.0,1.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1752066221799,0.065,109520.0,109510.0,1.75726484]
["bitfinex-derivatives","BTCF0:USTF0",1752066222507,0.065,109520.0,109510.0,1.77153877]
["bitfinex-derivatives","BTCF0:USTF0",1752066223306,0.065,109520.0,109510.0,1.80343877]
["bitfinex-derivatives","BTCF0:USTF0",1752066225206,0.065,109520.0,109510.0,1.85819881]
["bitfinex-derivatives","BTCF0:USTF0",1752066226108,0.065,109520.0,109510.0,1.86819881]
["bitfinex-derivatives","BTCF0:USTF0",1752066228908,0.065,109520.0,109510.0,1.86819871]
["bitfinex-derivatives","BTCF0:USTF0",1752066229496,0.065,109520.0,109510.0,1.87119871]
["bitfinex-derivatives","BTCF0:USTF0",1752066230703,0.065,109520.0,109510.0,1.87119864]
["bitfinex-derivatives","BTCF0:USTF0",1752066232407,0.065,109520.0,109510.0,1.36654672]
["bitfinex-derivatives","BTCF0:USTF0",1752066232615,0.065,109520.0,109510.0,1.87119864]
["bitfinex-derivatives","BTCF0:USTF0",1752066233700,0.065,109520.0,109510.0,1.87119929]
["bitfinex-derivatives","BTCF0:USTF0",1752066236103,0.065,109520.0,109510.0,1.90339929]
["bitfinex-derivatives","BTCF0:USTF0",1752066236509,0.065,109520.0,109510.0,1.9033992]
["bitfinex-derivatives","BTCF0:USTF0",1752066236922,0.002,109520.0,109510.0,1.9033992]
["bitfinex-derivatives","BTCF0:USTF0",1752066239309,0.002,109520.0,109510.0,1.89269325]
["bitfinex-derivatives","BTCF0:USTF0",1752066239807,0.002,109520.0,109510.0,1.87841939]
["bitfinex-derivatives","BTCF0:USTF0",1752066240118,0.002,109520.0,109510.0,1.89269396]
["bitfinex-derivatives","BTCF0:USTF0",1752066240620,0.002,109520.0,109510.0,1.90339989]
["bitfinex-derivatives","BTCF0:USTF0",1752066241925,0.002,109530.0,109520.0,0.1825916]
["bitfinex-derivatives","BTCF0:USTF0",1752066242120,0.002,109530.0,109520.0,1.39444977]
["bitfinex-derivatives","BTCF0:USTF0",1752066242317,0.002,109530.0,109520.0,1.05371977]
["bitfinex-derivatives","BTCF0:USTF0",1752066242513,0.002,109530.0,109520.0,1.16139381]
["bitfinex-derivatives","BTCF0:USTF0",1752066242829,0.05134,109530.0,109520.0,1.36789353]
["bitfinex-derivatives","BTCF0:USTF0",1752066243031,0.08324,109530.0,109520.0,1.36789353]
["bitfinex-derivatives","BTCF0:USTF0",1752066243325,0.08324,109530.0,109520.0,1.36789365]
["bitfinex-derivatives","BTCF0:USTF0",1752066243526,0.08324,109530.0,109520.0,1.36789381]
["bitfinex-derivatives","BTCF0:USTF0",1752066245421,0.08324,109530.0,109520.0,1.3677868]
["bitfinex-derivatives","BTCF0:USTF0",1752066245821,0.0669,109530.0,109520.0,1.3429168]
["bitfinex-derivatives","BTCF0:USTF0",1752066246121,0.08324,109530.0,109520.0,1.3677868]
["bitfinex-derivatives","BTCF0:USTF0",1752066248130,0.08324,109530.0,109520.0,1.3677863]
["bitfinex-derivatives","BTCF0:USTF0",1752066250726,0.0669,109530.0,109520.0,1.6877863]
["bitfinex-derivatives","BTCF0:USTF0",1752066250930,0.0669,109530.0,109520.0,1.97081136]
["bitfinex-derivatives","BTCF0:USTF0",1752066251229,0.0669,109530.0,109520.0,1.7184854]
["bitfinex-derivatives","BTCF0:USTF0",1752066252331,0.0669,109530.0,109520.0,1.71841483]
["bitfinex-derivatives","BTCF0:USTF0",1752066254529,0.0669,109530.0,109520.0,1.7184109]
["bitfinex-derivatives","BTCF0:USTF0",1752066256941,0.0669,109530.0,109520.0,1.9707348]
["bitfinex-derivatives","BTCF0:USTF0",1752066257243,0.0669,109530.0,109520.0,2.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1752066258748,0.26476115,109550.0,109540.0,0.1825582]
["bitfinex-derivatives","BTCF0:USTF0",1752066259047,0.28110115,109550.0,109540.0,0.19664858]
["bitfinex-derivatives","BTCF0:USTF0",1752066259239,0.31420115,109550.0,109540.0,0.19664858]
["bitfinex-derivatives","BTCF0:USTF0",1752066259439,0.31420115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066260947,0.31720115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066261441,0.30086115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066262051,0.33476115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066263445,0.58708711,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066264853,0.33476115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066266353,0.60269711,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066266554,0.62746711,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066266857,0.37514115,109550.0,109540.0,0.7013005]
["bitfinex-derivatives","BTCF0:USTF0",1752066267262,0.37514115,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066267557,0.62746711,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066268656,0.35037115,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066272154,0.35037115,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066272547,0.98081115,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066272944,0.98081115,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066273457,0.35036785,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066273957,0.98076785,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066276957,0.98076785,109550.0,109540.0,0.23533858]
["bitfinex-derivatives","BTCF0:USTF0",1752066277157,0.98076785,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066277458,0.98076785,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066277857,1.23309381,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066278756,1.25786381,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066278958,1.00553785,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066279160,0.98076785,109550.0,109540.0,0.7172005]
["bitfinex-derivatives","BTCF0:USTF0",1752066282553,0.98076785,109550.0,109540.0,0.7399905]
["bitfinex-derivatives","BTCF0:USTF0",1752066282863,0.98076785,109550.0,109540.0,0.75069444]
["bitfinex-derivatives","BTCF0:USTF0",1752066283557,0.98076785,109550.0,109540.0,0.75087599]
["bitfinex-derivatives","BTCF0:USTF0",1752066286863,0.98076785,109550.0,109540.0,0.74017205]
["bitfinex-derivatives","BTCF0:USTF0",1752066288165,0.98076785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066288568,1.23309381,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066288765,1.23309381,109550.0,109540.0,0.70311012]
["bitfinex-derivatives","BTCF0:USTF0",1752066288966,1.23309381,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066289265,0.98076785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066289465,0.98076785,109550.0,109540.0,0.70311012]
["bitfinex-derivatives","BTCF0:USTF0",1752066289666,0.98076785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066290964,1.23309381,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066291267,0.98076785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066292057,0.98076785,109550.0,109540.0,0.70311012]
["bitfinex-derivatives","BTCF0:USTF0",1752066292258,0.98076785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066293169,0.35036785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066293369,0.98056785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066295066,0.98056785,109550.0,109540.0,0.70311012]
["bitfinex-derivatives","BTCF0:USTF0",1752066295267,0.98056785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066298173,0.98056785,109550.0,109540.0,0.21273013]
["bitfinex-derivatives","BTCF0:USTF0",1752066298374,0.98056785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066299581,0.98056785,109550.0,109540.0,0.21273013]
["bitfinex-derivatives","BTCF0:USTF0",1752066299772,0.98056785,109550.0,109540.0,0.71738205]
["bitfinex-derivatives","BTCF0:USTF0",1752066300778,0.98056785,109550.0,109540.0,0.71738204]
["bitfinex-derivatives","BTCF0:USTF0",1752066303479,1.00545785,109550.0,109540.0,0.71738204]
["bitfinex-derivatives","BTCF0:USTF0",1752066304276,1.00545785,109550.0,109540.0,0.46505608]
["bitfinex-derivatives","BTCF0:USTF0",1752066304482,1.00545785,109550.0,109540.0,0.71738204]
["bitfinex-derivatives","BTCF0:USTF0",1752066305176,0.9232409,109550.0,109540.0,0.71738204]
["bitfinex-derivatives","BTCF0:USTF0",1752066306777,0.005,109550.0,109540.0,1.32426194]
["bitfinex-derivatives","BTCF0:USTF0",1752066307083,0.31236207,109560.0,109550.0,0.1825394]
["bitfinex-derivatives","BTCF0:USTF0",1752066307379,0.67874,109560.0,109550.0,0.71216567]
["bitfinex-derivatives","BTCF0:USTF0",1752066307585,0.67874,109560.0,109550.0,0.77596567]
["bitfinex-derivatives","BTCF0:USTF0",1752066308679,0.8612629,109560.0,109550.0,0.77596567]
["bitfinex-derivatives","BTCF0:USTF0",1752066308886,0.8612629,109560.0,109550.0,0.51293728]
["bitfinex-derivatives","BTCF0:USTF0",1752066309382,0.8632629,109560.0,109550.0,0.76526324]
["bitfinex-derivatives","BTCF0:USTF0",1752066309783,0.8632629,109560.0,109550.0,0.26061132]
["bitfinex-derivatives","BTCF0:USTF0",1752066309982,0.8632629,109560.0,109550.0,0.76526324]
["bitfinex-derivatives","BTCF0:USTF0",1752066310483,0.8632629,109560.0,109550.0,0.80501324]
["bitfinex-derivatives","BTCF0:USTF0",1752066310682,0.8631829,109560.0,109550.0,0.80501324]
["bitfinex-derivatives","BTCF0:USTF0",1752066310883,0.8631829,109560.0,109550.0,0.55268728]
["bitfinex-derivatives","BTCF0:USTF0",1752066311480,0.8471229,109560.0,109550.0,0.52008728]
["bitfinex-derivatives","BTCF0:USTF0",1752066311683,0.8631829,109560.0,109550.0,0.26776132]
["bitfinex-derivatives","BTCF0:USTF0",1752066311882,0.8470829,109560.0,109550.0,0.77241324]
["bitfinex-derivatives","BTCF0:USTF0",1752066312284,0.8631429,109560.0,109550.0,0.77241324]
["bitfinex-derivatives","BTCF0:USTF0",1752066312479,0.8470829,109560.0,109550.0,0.77241324]
["bitfinex-derivatives","BTCF0:USTF0",1752066312783,0.8631429,109560.0,109550.0,0.77241324]
["bitfinex-derivatives","BTCF0:USTF0",1752066313885,0.8631429,109560.0,109550.0,0.52008728]
["bitfinex-derivatives","BTCF0:USTF0",1752066315086,0.8631429,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066315487,0.8961429,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066317189,0.2661829,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066317387,0.8960629,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066318493,0.8960629,109560.0,109550.0,0.2534894]
["bitfinex-derivatives","BTCF0:USTF0",1752066318682,0.8960629,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066318886,0.8800029,109560.0,109550.0,0.46606536]
["bitfinex-derivatives","BTCF0:USTF0",1752066319084,0.8960629,109560.0,109550.0,0.50581536]
["bitfinex-derivatives","BTCF0:USTF0",1752066322396,0.8800029,109560.0,109550.0,0.71839132]
["bitfinex-derivatives","BTCF0:USTF0",1752066322596,0.8960829,109560.0,109550.0,0.73456132]
["bitfinex-derivatives","BTCF0:USTF0",1752066324401,0.8960829,109560.0,109550.0,0.75858132]
["bitfinex-derivatives","BTCF0:USTF0",1752066325295,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066325496,0.2662029,109560.0,109550.0,0.8837294]
["bitfinex-derivatives","BTCF0:USTF0",1752066325798,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066325999,0.2662029,109560.0,109550.0,0.8837294]
["bitfinex-derivatives","BTCF0:USTF0",1752066326400,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066326899,0.2662029,109560.0,109550.0,0.8837294]
["bitfinex-derivatives","BTCF0:USTF0",1752066327099,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066328907,0.2662029,109560.0,109550.0,1.39756794]
["bitfinex-derivatives","BTCF0:USTF0",1752066329107,0.2662029,109560.0,109550.0,1.74756794]
["bitfinex-derivatives","BTCF0:USTF0",1752066330808,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066333409,0.2662029,109560.0,109550.0,1.39734925]
["bitfinex-derivatives","BTCF0:USTF0",1752066333910,0.2662029,109560.0,109550.0,1.38838132]
["bitfinex-derivatives","BTCF0:USTF0",1752066336201,0.2662029,109560.0,109550.0,1.45384329]
["bitfinex-derivatives","BTCF0:USTF0",1752066337413,0.2662029,109560.0,109550.0,1.46288808]
["bitfinex-derivatives","BTCF0:USTF0",1752066338320,0.2662029,109560.0,109550.0,1.44314136]
["bitfinex-derivatives","BTCF0:USTF0",1752066338617,0.0676,109560.0,109550.0,1.77314136]
["bitfinex-derivatives","BTCF0:USTF0",1752066338919,0.2662025,109560.0,109550.0,1.76435136]
["bitfinex-derivatives","BTCF0:USTF0",1752066339218,0.2662025,109560.0,109550.0,1.45837136]
["bitfinex-derivatives","BTCF0:USTF0",1752066339516,0.2662025,109560.0,109550.0,1.42697136]
["bitfinex-derivatives","BTCF0:USTF0",1752066339911,0.08368,109560.0,109550.0,1.42697136]
["bitfinex-derivatives","BTCF0:USTF0",1752066340516,0.0676,109560.0,109550.0,1.43627144]
["bitfinex-derivatives","BTCF0:USTF0",1752066340813,0.0676,109560.0,109550.0,1.75627144]
["bitfinex-derivatives","BTCF0:USTF0",1752066341913,0.0821811,109590.0,109570.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1752066342112,0.22319251,109620.0,109610.0,0.1824393]
["bitfinex-derivatives","BTCF0:USTF0",1752066342113,0.13461077,109620.0,109610.0,0.1824393]
["bitfinex-derivatives","BTCF0:USTF0",1752066342315,0.02505688,109620.0,109610.0,0.70612517]
["bitfinex-derivatives","BTCF0:USTF0",1752066342513,0.22355958,109620.0,109610.0,0.25613626]
["bitfinex-derivatives","BTCF0:USTF0",1752066342712,1.51323958,109620.0,109610.0,0.54941985]
["bitfinex-derivatives","BTCF0:USTF0",1752066342912,1.54603958,109620.0,109610.0,0.29328359]
["bitfinex-derivatives","BTCF0:USTF0",1752066343210,1.54603958,109620.0,109610.0,0.01426238]
["bitfinex-derivatives","BTCF0:USTF0",1752066343509,1.54603958,109620.0,109610.0,0.48917701]
["bitfinex-derivatives","BTCF0:USTF0",1752066343709,1.54603958,109620.0,109610.0,0.23885105]
["bitfinex-derivatives","BTCF0:USTF0",1752066343910,1.54603958,109620.0,109610.0,0.49117701]
["bitfinex-derivatives","BTCF0:USTF0",1752066344211,1.55362958,109620.0,109610.0,0.49117701]
["bitfinex-derivatives","BTCF0:USTF0",1752066344417,1.55362958,109620.0,109610.0,0.50734701]
["bitfinex-derivatives","BTCF0:USTF0",1752066344915,1.55362958,109620.0,109610.0,0.49117701]
["bitfinex-derivatives","BTCF0:USTF0",1752066345615,1.55362958,109620.0,109610.0,0.48917701]
["bitfinex-derivatives","BTCF0:USTF0",1752066346208,1.55342958,109620.0,109610.0,0.77660389]
["bitfinex-derivatives","BTCF0:USTF0",1752066346811,1.55342958,109620.0,109610.0,0.52373218]
["bitfinex-derivatives","BTCF0:USTF0",1752066347212,1.55342958,109620.0,109610.0,0.52473218]
["bitfinex-derivatives","BTCF0:USTF0",1752066347411,0.29454958,109620.0,109610.0,0.52473218]
["bitfinex-derivatives","BTCF0:USTF0",1752066347619,0.87662958,109620.0,109610.0,0.55523218]
["bitfinex-derivatives","BTCF0:USTF0",1752066347814,0.88485958,109620.0,109610.0,0.55523218]
["bitfinex-derivatives","BTCF0:USTF0",1752066348312,0.88485958,109620.0,109610.0,0.53906218]
["bitfinex-derivatives","BTCF0:USTF0",1752066348713,0.25545958,109620.0,109610.0,0.55523218]
["bitfinex-derivatives","BTCF0:USTF0",1752066348907,0.88485958,109620.0,109610.0,0.55523218]
["bitfinex-derivatives","BTCF0:USTF0",1752066349222,0.88485958,109620.0,109610.0,0.55423263]
["bitfinex-derivatives","BTCF0:USTF0",1752066349519,0.88485958,109620.0,109610.0,0.30545242]
["bitfinex-derivatives","BTCF0:USTF0",1752066349720,0.88485958,109620.0,109610.0,0.55723263]
["bitfinex-derivatives","BTCF0:USTF0",1752066349913,0.91795958,109620.0,109610.0,0.55723263]
["bitfinex-derivatives","BTCF0:USTF0",1752066350215,0.02505688,109620.0,109610.0,0.55723263]
["bitfinex-derivatives","BTCF0:USTF0",1752066350424,1.49282958,109620.0,109610.0,0.58993263]
["bitfinex-derivatives","BTCF0:USTF0",1752066350612,1.52552958,109620.0,109610.0,0.58993263]
["bitfinex-derivatives","BTCF0:USTF0",1752066351010,8e-08,109660.0,109650.0,0.1823728]
["bitfinex-derivatives","BTCF0:USTF0",1752066351222,0.02273701,109670.0,109660.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1752066351223,1e-08,109670.0,109660.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1752066351519,0.01551001,109670.0,109660.0,0.50100263]
["bitfinex-derivatives","BTCF0:USTF0",1752066351714,0.01551001,109670.0,109660.0,0.38833105]
["bitfinex-derivatives","BTCF0:USTF0",1752066352016,0.01551001,109670.0,109660.0,0.53922263]
["bitfinex-derivatives","BTCF0:USTF0",1752066352515,1.29696001,109670.0,109660.0,0.57620263]
["bitfinex-derivatives","BTCF0:USTF0",1752066352819,1.47929961,109670.0,109660.0,0.57820263]
["bitfinex-derivatives","BTCF0:USTF0",1752066353018,1.29696001,109670.0,109660.0,0.54122263]
["bitfinex-derivatives","BTCF0:USTF0",1752066353319,1.29696001,109670.0,109660.0,0.55780263]
["bitfinex-derivatives","BTCF0:USTF0",1752066353510,1.29696001,109670.0,109660.0,0.63105378]
["bitfinex-derivatives","BTCF0:USTF0",1752066353717,1e-08,109670.0,109660.0,0.63105378]
["bitfinex-derivatives","BTCF0:USTF0",1752066354415,1e-08,109670.0,109660.0,0.81342978]
["bitfinex-derivatives","BTCF0:USTF0",1752066354917,1e-08,109670.0,109660.0,0.63105378]
["bitfinex-derivatives","BTCF0:USTF0",1752066355218,1e-08,109670.0,109660.0,0.59076756]
["bitfinex-derivatives","BTCF0:USTF0",1752066355410,1e-08,109670.0,109660.0,1.43501242]
["bitfinex-derivatives","BTCF0:USTF0",1752066355609,1e-08,109670.0,109660.0,1.25263642]
["bitfinex-derivatives","BTCF0:USTF0",1752066355815,1e-08,109670.0,109660.0,0.63085621]
["bitfinex-derivatives","BTCF0:USTF0",1752066356115,1e-08,109670.0,109660.0,0.77076756]
["bitfinex-derivatives","BTCF0:USTF0",1752066356519,1.44626963,109700.0,109690.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1752066356821,0.99007269,109710.0,109700.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1752066357019,1.00558269,109710.0,109700.0,0.43406991]
["bitfinex-derivatives","BTCF0:USTF0",1752066357212,0.04889649,109710.0,109700.0,0.4528515]
["bitfinex-derivatives","BTCF0:USTF0",1752066357415,0.04889649,109710.0,109700.0,0.5147515]
["bitfinex-derivatives","BTCF0:USTF0",1752066357616,0.00995649,109710.0,109700.0,1.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1752066358119,0.00995649,109710.0,109700.0,0.26297129]
["bitfinex-derivatives","BTCF0:USTF0",1752066358516,0.00995649,109710.0,109700.0,0.5147515]
["bitfinex-derivatives","BTCF0:USTF0",1752066358919,0.00995649,109710.0,109700.0,1.11653171]
["bitfinex-derivatives","BTCF0:USTF0",1752066359123,0.00995649,109710.0,109700.0,0.76653171]
["bitfinex-derivatives","BTCF0:USTF0",1752066359420,0.01293027,109720.0,109710.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1752066359619,0.01293027,109720.0,109710.0,2.03161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066360119,0.01293027,109720.0,109710.0,1.528053]
["bitfinex-derivatives","BTCF0:USTF0",1752066360324,0.01293027,109720.0,109710.0,2.03161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066360526,0.01493027,109720.0,109710.0,2.03161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066360724,0.01493027,109720.0,109710.0,2.39161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066360923,7e-08,109720.0,109710.0,2.39161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066361222,7e-08,109720.0,109710.0,2.41161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066361623,7e-08,109720.0,109710.0,2.91161342]
["bitfinex-derivatives","BTCF0:USTF0",1752066361922,7e-08,109720.0,109710.0,2.92082289]
["bitfinex-derivatives","BTCF0:USTF0",1752066362316,7e-08,109720.0,109710.0,2.91082289]
["bitfinex-derivatives","BTCF0:USTF0",1752066363125,7e-08,109720.0,109710.0,2.41082289]
["bitfinex-derivatives","BTCF0:USTF0",1752066363819,0.002,109730.0,109720.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1752066364020,0.002,109730.0,109720.0,0.51740006]
["bitfinex-derivatives","BTCF0:USTF0",1752066364828,0.01751,109730.0,109720.0,0.51740006]
["bitfinex-derivatives","BTCF0:USTF0",1752066365018,0.002,109730.0,109720.0,0.51840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066365517,0.01751,109730.0,109720.0,0.51840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066367620,0.002,109730.0,109720.0,0.33661985]
["bitfinex-derivatives","BTCF0:USTF0",1752066367828,0.01751,109730.0,109720.0,0.58840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066368125,0.08131,109730.0,109720.0,0.58840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066368427,0.0658,109730.0,109720.0,0.58840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066368632,0.08131,109730.0,109720.0,0.51840006]
["bitfinex-derivatives","BTCF0:USTF0",1752066368927,0.08131,109730.0,109720.0,0.51940006]
["bitfinex-derivatives","BTCF0:USTF0",1752066369526,0.2635499,109730.0,109720.0,0.45470006]
["bitfinex-derivatives","BTCF0:USTF0",1752066369922,0.2635499,109730.0,109720.0,1.11486006]
["bitfinex-derivatives","BTCF0:USTF0",1752066370226,0.2869799,109730.0,109720.0,1.11486006]
["bitfinex-derivatives","BTCF0:USTF0",1752066370436,0.2869799,109730.0,109720.0,0.86307985]
["bitfinex-derivatives","BTCF0:USTF0",1752066370730,0.2869799,109730.0,109720.0,1.11486006]
["bitfinex-derivatives","BTCF0:USTF0",1752066371030,0.53876011,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752066371224,0.2869799,109730.0,109720.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1752066372521,0.2869799,109730.0,109720.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1752066372730,0.182257,109720.0,109710.0,0.57087626]
["bitfinex-derivatives","BTCF0:USTF0",1752066372930,0.281997,109720.0,109710.0,0.57087626]
["bitfinex-derivatives","BTCF0:USTF0",1752066374126,0.281997,109720.0,109710.0,0.31909605]
["bitfinex-derivatives","BTCF0:USTF0",1752066374433,0.281997,109720.0,109710.0,0.57087626]
["bitfinex-derivatives","BTCF0:USTF0",1752066374729,0.281997,109720.0,109710.0,0.57187626]
["bitfinex-derivatives","BTCF0:USTF0",1752066374930,0.281997,109720.0,109710.0,0.57287626]
["bitfinex-derivatives","BTCF0:USTF0",1752066375230,0.281997,109720.0,109710.0,0.32109605]
["bitfinex-derivatives","BTCF0:USTF0",1752066375532,0.281997,109720.0,109710.0,0.57287626]
["bitfinex-derivatives","BTCF0:USTF0",1752066375733,0.281997,109720.0,109710.0,0.32109605]
["bitfinex-derivatives","BTCF0:USTF0",1752066376120,0.281997,109720.0,109710.0,0.57287626]
["bitfinex-derivatives","BTCF0:USTF0",1752066376323,0.281997,109720.0,109710.0,0.6133669]
["bitfinex-derivatives","BTCF0:USTF0",1752066376526,0.281997,109720.0,109710.0,0.57287626]
["bitfinex-derivatives","BTCF0:USTF0",1752066376727,0.281997,109720.0,109710.0,0.22996165]
["bitfinex-derivatives","BTCF0:USTF0",1752066376728,0.53377721,109720.0,109710.0,0.22996165]
["bitfinex-derivatives","BTCF0:USTF0",1752066377227,0.281997,109720.0,109710.0,0.22996165]
["bitfinex-derivatives","BTCF0:USTF0",1752066378124,0.281997,109720.0,109710.0,0.48174186]
["bitfinex-derivatives","BTCF0:USTF0",1752066378326,0.243057,109720.0,109710.0,0.52230688]
["bitfinex-derivatives","BTCF0:USTF0",1752066378525,0.281997,109720.0,109710.0,0.22996165]
["bitfinex-derivatives","BTCF0:USTF0",1752066378832,1.37346521,109720.0,109710.0,0.04270535]
["bitfinex-derivatives","BTCF0:USTF0",1752066379029,0.1822902,109700.0,109690.0,0.22263855]
["bitfinex-derivatives","BTCF0:USTF0",1752066379232,0.1823069,109690.0,109680.0,0.56559586]
["bitfinex-derivatives","BTCF0:USTF0",1752066379429,0.2474069,109690.0,109680.0,0.57948187]
["bitfinex-derivatives","BTCF0:USTF0",1752066379630,0.2474069,109690.0,109680.0,0.32770166]
["bitfinex-derivatives","BTCF0:USTF0",1752066380021,0.2474069,109690.0,109680.0,0.28736081]
["bitfinex-derivatives","BTCF0:USTF0",1752066380222,0.2474069,109690.0,109680.0,0.32770166]
["bitfinex-derivatives","BTCF0:USTF0",1752066380434,0.2474069,109690.0,109680.0,0.57948187]
["bitfinex-derivatives","BTCF0:USTF0",1752066380934,0.2474069,109690.0,109680.0,0.58448187]
["bitfinex-derivatives","BTCF0:USTF0",1752066381232,0.2474069,109690.0,109680.0,0.63914488]
["bitfinex-derivatives","BTCF0:USTF0",1752066381834,0.2474069,109690.0,109680.0,0.34702382]
["bitfinex-derivatives","BTCF0:USTF0",1752066382035,0.2857969,109690.0,109680.0,0.59880403]
["bitfinex-derivatives","BTCF0:USTF0",1752066383237,0.2857969,109690.0,109680.0,0.60280403]
["bitfinex-derivatives","BTCF0:USTF0",1752066383737,0.2857969,109690.0,109680.0,0.64349235]
["bitfinex-derivatives","BTCF0:USTF0",1752066384241,0.2857969,109690.0,109680.0,0.60280403]
["bitfinex-derivatives","BTCF0:USTF0",1752066386739,0.2857969,109690.0,109680.0,0.55883103]
["bitfinex-derivatives","BTCF0:USTF0",1752066387437,0.0132,109700.0,109690.0,0.1823068]
["bitfinex-derivatives","BTCF0:USTF0",1752066387630,0.0132,109700.0,109690.0,1.46362303]
["bitfinex-derivatives","BTCF0:USTF0",1752066387832,0.0132,109700.0,109690.0,1.66528531]
["bitfinex-derivatives","BTCF0:USTF0",1752066388031,0.0132,109700.0,109690.0,1.24993431]
["bitfinex-derivatives","BTCF0:USTF0",1752066388635,0.0132,109700.0,109690.0,1.25393431]
["bitfinex-derivatives","BTCF0:USTF0",1752066388841,0.0132,109700.0,109690.0,1.26693431]
["bitfinex-derivatives","BTCF0:USTF0",1752066389041,0.0132,109700.0,109690.0,1.27762173]
["bitfinex-derivatives","BTCF0:USTF0",1752066389736,0.0132,109700.0,109690.0,1.58762173]
["bitfinex-derivatives","BTCF0:USTF0",1752066390244,0.2054076,109720.0,109710.0,0.1822736]
["bitfinex-derivatives","BTCF0:USTF0",1752066390443,0.2842476,109720.0,109710.0,0.4886465]
["bitfinex-derivatives","BTCF0:USTF0",1752066390940,0.2458576,109720.0,109710.0,0.52850992]
["bitfinex-derivatives","BTCF0:USTF0",1752066391141,0.2842476,109720.0,109710.0,0.52850992]
["bitfinex-derivatives","BTCF0:USTF0",1752066392433,0.2842476,109720.0,109710.0,0.58278549]
["bitfinex-derivatives","BTCF0:USTF0",1752066392938,0.10199,109720.0,109710.0,0.8345657]
["bitfinex-derivatives","BTCF0:USTF0",1752066393137,0.284247,109720.0,109710.0,0.8345657]
["bitfinex-derivatives","BTCF0:USTF0",1752066393643,0.2074048,109730.0,109720.0,0.182257]
["bitfinex-derivatives","BTCF0:USTF0",1752066393834,0.2865448,109730.0,109720.0,0.52849332]
["bitfinex-derivatives","BTCF0:USTF0",1752066395133,0.2865448,109730.0,109720.0,0.48878664]
["bitfinex-derivatives","BTCF0:USTF0",1752066395532,0.2865448,109730.0,109720.0,0.47490063]
["bitfinex-derivatives","BTCF0:USTF0",1752066397242,0.2865448,109730.0,109720.0,0.22312042]
["bitfinex-derivatives","BTCF0:USTF0",1752066397440,0.2865448,109730.0,109720.0,0.47490063]
["bitfinex-derivatives","BTCF0:USTF0",1752066399037,0.2865448,109730.0,109720.0,0.53930063]
["bitfinex-derivatives","BTCF0:USTF0",1752066399237,0.002,109730.0,109720.0,0.55866627]
["bitfinex-derivatives","BTCF0:USTF0",1752066399542,0.002,109730.0,109720.0,0.91937295]
["bitfinex-derivatives","BTCF0:USTF0",1752066399742,0.002,109730.0,109720.0,0.84948827]
["bitfinex-derivatives","BTCF0:USTF0",1752066399940,0.01101007,109740.0,109730.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1752066400142,0.01101007,109740.0,109730.0,2.37430082]
["bitfinex-derivatives","BTCF0:USTF0",1752066400442,0.01101007,109740.0,109730.0,1.81320518]
["bitfinex-derivatives","BTCF0:USTF0",1752066400839,0.01101007,109740.0,109730.0,1.91610535]
["bitfinex-derivatives","BTCF0:USTF0",1752066401240,0.01201007,109740.0,109730.0,1.91610535]
["bitfinex-derivatives","BTCF0:USTF0",1752066401740,0.01201007,109740.0,109730.0,1.92967424]
["bitfinex-derivatives","BTCF0:USTF0",1752066401945,0.01201007,109740.0,109730.0,2.23967424]
["bitfinex-derivatives","BTCF0:USTF0",1752066402646,0.01201007,109740.0,109730.0,1.99967424]
["bitfinex-derivatives","BTCF0:USTF0",1752066403448,0.21817224,109760.0,109750.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1752066403646,0.23341224,109760.0,109750.0,1.8016209]
["bitfinex-derivatives","BTCF0:USTF0",1752066403941,0.05122074,109760.0,109750.0,1.8636209]
["bitfinex-derivatives","BTCF0:USTF0",1752066404538,0.23341134,109760.0,109750.0,1.5496472]
["bitfinex-derivatives","BTCF0:USTF0",1752066404741,0.23341134,109760.0,109750.0,1.8636209]
["bitfinex-derivatives","BTCF0:USTF0",1752066404946,0.26661134,109760.0,109750.0,1.5185472]
["bitfinex-derivatives","BTCF0:USTF0",1752066405145,0.29691134,109760.0,109750.0,1.8016209]
["bitfinex-derivatives","BTCF0:USTF0",1752066405547,0.30191134,109760.0,109750.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1752066406038,0.1822072,109750.0,109740.0,1.35606897]
["bitfinex-derivatives","BTCF0:USTF0",1752066406234,0.2815972,109750.0,109740.0,1.2845221]
["bitfinex-derivatives","BTCF0:USTF0",1752066406438,0.2815972,109750.0,109740.0,0.6328421]
["bitfinex-derivatives","BTCF0:USTF0",1752066406647,0.2815972,109750.0,109740.0,1.2843621]
["bitfinex-derivatives","BTCF0:USTF0",1752066407243,0.2815972,109750.0,109740.0,1.2842021]
["bitfinex-derivatives","BTCF0:USTF0",1752066407444,0.2815972,109750.0,109740.0,1.3483021]
["bitfinex-derivatives","BTCF0:USTF0",1752066407643,0.2835972,109750.0,109740.0,1.3483021]
["bitfinex-derivatives","BTCF0:USTF0",1752066407836,0.10139,109750.0,109740.0,1.3483021]
["bitfinex-derivatives","BTCF0:USTF0",1752066408042,0.04039,109750.0,109740.0,1.3483021]
["bitfinex-derivatives","BTCF0:USTF0",1752066409347,0.002,109750.0,109740.0,1.4283021]
["bitfinex-derivatives","BTCF0:USTF0",1752066411645,0.002,109750.0,109740.0,1.4271421]
["bitfinex-derivatives","BTCF0:USTF0",1752066415454,0.002,109750.0,109740.0,1.46778897]
["bitfinex-derivatives","BTCF0:USTF0",1752066417256,0.2232872,109750.0,109740.0,1.46778897]
["bitfinex-derivatives","BTCF0:USTF0",1752066417461,0.2846872,109750.0,109740.0,1.46778897]
["bitfinex-derivatives","BTCF0:USTF0",1752066418154,0.10248,109750.0,109740.0,1.46778897]
["bitfinex-derivatives","BTCF0:USTF0",1752066418355,0.2846872,109750.0,109740.0,1.46778897]
["bitfinex-derivatives","BTCF0:USTF0",1752066418762,0.2846873,109750.0,109740.0,1.40368897]
["bitfinex-derivatives","BTCF0:USTF0",1752066420354,0.2846873,109750.0,109740.0,1.32368897]
["bitfinex-derivatives","BTCF0:USTF0",1752066420660,0.2846873,109750.0,109740.0,1.32116897]
["bitfinex-derivatives","BTCF0:USTF0",1752066420961,0.2846873,109750.0,109740.0,1.25838551]
["bitfinex-derivatives","BTCF0:USTF0",1752066422060,0.2846873,109750.0,109740.0,0.61070551]
["bitfinex-derivatives","BTCF0:USTF0",1752066422360,0.1822238,109740.0,109730.0,0.66501648]
["bitfinex-derivatives","BTCF0:USTF0",1752066422659,0.49381404,109740.0,109730.0,0.04064687]
["bitfinex-derivatives","BTCF0:USTF0",1752066422849,0.92607004,109740.0,109730.0,0.05133093]
["bitfinex-derivatives","BTCF0:USTF0",1752066423056,0.92607004,109740.0,109730.0,0.04064687]
["bitfinex-derivatives","BTCF0:USTF0",1752066423252,0.1822405,109730.0,109720.0,0.56521421]
["bitfinex-derivatives","BTCF0:USTF0",1752066423455,0.2426405,109730.0,109720.0,0.57589983]
["bitfinex-derivatives","BTCF0:USTF0",1752066424050,0.2817205,109730.0,109720.0,0.32470959]
["bitfinex-derivatives","BTCF0:USTF0",1752066424259,0.2817205,109730.0,109720.0,0.57589983]
["bitfinex-derivatives","BTCF0:USTF0",1752066424956,0.2817205,109730.0,109720.0,0.53525296]
["bitfinex-derivatives","BTCF0:USTF0",1752066425162,0.2817205,109730.0,109720.0,0.53725296]
["bitfinex-derivatives","BTCF0:USTF0",1752066426762,0.2817205,109730.0,109720.0,0.28606272]
["bitfinex-derivatives","BTCF0:USTF0",1752066426965,0.2817205,109730.0,109720.0,0.53725296]
["bitfinex-derivatives","BTCF0:USTF0",1752066429067,0.2817205,109730.0,109720.0,0.28606272]
["bitfinex-derivatives","BTCF0:USTF0",1752066429262,0.2817205,109730.0,109720.0,0.53725296]
["bitfinex-derivatives","BTCF0:USTF0",1752066429467,0.09948,109730.0,109720.0,0.53725296]
["bitfinex-derivatives","BTCF0:USTF0",1752066429764,0.0302,109730.0,109720.0,0.94789983]
["bitfinex-derivatives","BTCF0:USTF0",1752066429962,0.05476,109740.0,109730.0,0.1822405]
["bitfinex-derivatives","BTCF0:USTF0",1752066430269,0.032,109740.0,109730.0,1.43239074]
["bitfinex-derivatives","BTCF0:USTF0",1752066430467,0.032,109740.0,109730.0,0.8942005]
["bitfinex-derivatives","BTCF0:USTF0",1752066430667,0.04832,109740.0,109730.0,1.50539074]
["bitfinex-derivatives","BTCF0:USTF0",1752066430967,0.04832,109740.0,109730.0,1.51539074]
["bitfinex-derivatives","BTCF0:USTF0",1752066431861,0.04932,109740.0,109730.0,1.51539074]
["bitfinex-derivatives","BTCF0:USTF0",1752066432067,0.10238,109740.0,109730.0,1.51539074]
["bitfinex-derivatives","BTCF0:USTF0",1752066432267,0.10238,109740.0,109730.0,0.8942005]
["bitfinex-derivatives","BTCF0:USTF0",1752066432563,0.10238,109740.0,109730.0,1.14539074]
["bitfinex-derivatives","BTCF0:USTF0",1752066432764,0.2846038,109740.0,109730.0,1.08207074]
["bitfinex-derivatives","BTCF0:USTF0",1752066433064,0.2846038,109740.0,109730.0,0.43343074]
["bitfinex-derivatives","BTCF0:USTF0",1752066433258,0.2846038,109740.0,109730.0,1.08199074]
["bitfinex-derivatives","BTCF0:USTF0",1752066433459,0.2846038,109740.0,109730.0,1.08130848]
["bitfinex-derivatives","BTCF0:USTF0",1752066433661,0.2846038,109740.0,109730.0,0.18155824]
["bitfinex-derivatives","BTCF0:USTF0",1752066433862,0.2846038,109740.0,109730.0,1.08150848]
["bitfinex-derivatives","BTCF0:USTF0",1752066434463,0.2846038,109740.0,109730.0,0.43274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066434669,0.2846038,109740.0,109730.0,1.08146848]
["bitfinex-derivatives","BTCF0:USTF0",1752066434869,0.2846038,109740.0,109730.0,0.43274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066435168,0.2846038,109740.0,109730.0,1.08138848]
["bitfinex-derivatives","BTCF0:USTF0",1752066435365,0.2846038,109740.0,109730.0,1.09138848]
["bitfinex-derivatives","BTCF0:USTF0",1752066437369,0.2455238,109740.0,109730.0,0.84019824]
["bitfinex-derivatives","BTCF0:USTF0",1752066437572,0.2846038,109740.0,109730.0,1.08138848]
["bitfinex-derivatives","BTCF0:USTF0",1752066437870,0.2846038,109740.0,109730.0,0.43274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066438071,0.2846038,109740.0,109730.0,1.08082848]
["bitfinex-derivatives","BTCF0:USTF0",1752066438870,0.2846038,109740.0,109730.0,1.14082848]
["bitfinex-derivatives","BTCF0:USTF0",1752066439072,0.2846038,109740.0,109730.0,0.43274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066439773,0.2846038,109740.0,109730.0,0.18155824]
["bitfinex-derivatives","BTCF0:USTF0",1752066439973,0.2846038,109740.0,109730.0,0.43274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066440869,0.2846038,109740.0,109730.0,0.48274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066441070,0.10164,109740.0,109730.0,0.48274848]
["bitfinex-derivatives","BTCF0:USTF0",1752066441373,0.06964,109740.0,109730.0,0.87684848]
["bitfinex-derivatives","BTCF0:USTF0",1752066442072,0.02368,109740.0,109730.0,0.87684848]
["bitfinex-derivatives","BTCF0:USTF0",1752066442474,0.001,109740.0,109730.0,0.62684848]
["bitfinex-derivatives","BTCF0:USTF0",1752066442671,0.03934,109740.0,109730.0,0.63684848]
["bitfinex-derivatives","BTCF0:USTF0",1752066442871,0.03934,109740.0,109730.0,1.28424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066443577,0.03934,109740.0,109730.0,1.03305824]
["bitfinex-derivatives","BTCF0:USTF0",1752066443774,0.03934,109740.0,109730.0,1.28424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066443975,0.03934,109740.0,109730.0,1.14424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066444574,0.01666,109740.0,109730.0,1.14424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066444773,0.001,109740.0,109730.0,1.14424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066444973,0.01666,109740.0,109730.0,1.51424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066445174,0.03934,109740.0,109730.0,1.51424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066446278,0.03934,109740.0,109730.0,1.50424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066446473,0.2215634,109740.0,109730.0,1.50424848]
["bitfinex-derivatives","BTCF0:USTF0",1752066446679,0.2215634,109740.0,109730.0,0.24565824]
["bitfinex-derivatives","BTCF0:USTF0",1752066446878,0.2215634,109740.0,109730.0,1.14480848]
["bitfinex-derivatives","BTCF0:USTF0",1752066447071,0.2215634,109740.0,109730.0,0.89361824]
["bitfinex-derivatives","BTCF0:USTF0",1752066447378,0.2215634,109740.0,109730.0,1.14480848]
["bitfinex-derivatives","BTCF0:USTF0",1752066448080,0.2215634,109740.0,109730.0,1.16375865]
["bitfinex-derivatives","BTCF0:USTF0",1752066448978,0.2215634,109740.0,109730.0,1.19375865]
["bitfinex-derivatives","BTCF0:USTF0",1752066449177,0.2215634,109740.0,109730.0,1.16375865]
["bitfinex-derivatives","BTCF0:USTF0",1752066449375,0.2854634,109740.0,109730.0,1.18375865]
["bitfinex-derivatives","BTCF0:USTF0",1752066451184,0.2854634,109740.0,109730.0,0.47169865]
["bitfinex-derivatives","BTCF0:USTF0",1752066451475,0.2854634,109740.0,109720.0,0.35958007]
["bitfinex-derivatives","BTCF0:USTF0",1752066451678,0.2695201,109730.0,109720.0,0.35958007]
["bitfinex-derivatives","BTCF0:USTF0",1752066451882,0.2851801,109730.0,109720.0,0.61077031]
["bitfinex-derivatives","BTCF0:USTF0",1752066452073,0.2851801,109730.0,109720.0,0.57012344]
["bitfinex-derivatives","BTCF0:USTF0",1752066452273,0.2851801,109730.0,109720.0,0.61077031]
["bitfinex-derivatives","BTCF0:USTF0",1752066452883,0.2851801,109730.0,109720.0,0.61177031]
["bitfinex-derivatives","BTCF0:USTF0",1752066453469,0.2851801,109730.0,109720.0,0.61277031]
["bitfinex-derivatives","BTCF0:USTF0",1752066454181,0.2851801,109730.0,109720.0,0.61177031]
["bitfinex-derivatives","BTCF0:USTF0",1752066454481,0.2851801,109730.0,109720.0,0.61277031]
["bitfinex-derivatives","BTCF0:USTF0",1752066454873,0.2851801,109730.0,109720.0,0.36158007]
["bitfinex-derivatives","BTCF0:USTF0",1752066455073,0.2851801,109730.0,109720.0,0.61277031]
["bitfinex-derivatives","BTCF0:USTF0",1752066455276,0.2851801,109730.0,109720.0,0.66704588]
["bitfinex-derivatives","BTCF0:USTF0",1752066456679,0.2851801,109730.0,109720.0,0.41585564]
["bitfinex-derivatives","BTCF0:USTF0",1752066456878,0.2851801,109730.0,109720.0,0.66704588]
["bitfinex-derivatives","BTCF0:USTF0",1752066457478,0.2851801,109730.0,109720.0,1.00704588]
["bitfinex-derivatives","BTCF0:USTF0",1752066457479,0.01566,109730.0,109720.0,1.00704588]
["bitfinex-derivatives","BTCF0:USTF0",1752066457779,0.01566,109730.0,109720.0,0.68909901]
["bitfinex-derivatives","BTCF0:USTF0",1752066457988,0.01566,109730.0,109720.0,0.99909901]
["bitfinex-derivatives","BTCF0:USTF0",1752066458681,0.03834,109730.0,109720.0,0.68909901]
["bitfinex-derivatives","BTCF0:USTF0",1752066458883,0.03834,109730.0,109720.0,1.00909901]
["bitfinex-derivatives","BTCF0:USTF0",1752066459087,0.2205801,109730.0,109720.0,0.74909901]
["bitfinex-derivatives","BTCF0:USTF0",1752066459275,0.2205801,109730.0,109720.0,1.0331423]
["bitfinex-derivatives","BTCF0:USTF0",1752066459489,0.01566,109730.0,109720.0,1.01970688]
["bitfinex-derivatives","BTCF0:USTF0",1752066459783,0.30864654,109750.0,109730.0,0.1822401]
["bitfinex-derivatives","BTCF0:USTF0",1752066459976,0.3762695,109750.0,109740.0,0.43341364]
["bitfinex-derivatives","BTCF0:USTF0",1752066460177,0.3762695,109750.0,109740.0,0.44745693]
["bitfinex-derivatives","BTCF0:USTF0",1752066460378,0.3762695,109750.0,109740.0,0.19626669]
["bitfinex-derivatives","BTCF0:USTF0",1752066460587,0.3762695,109750.0,109740.0,0.44745693]
["bitfinex-derivatives","BTCF0:USTF0",1752066461276,0.3762695,109750.0,109740.0,0.48829523]
["bitfinex-derivatives","BTCF0:USTF0",1752066461475,0.3772695,109750.0,109740.0,0.48829523]
["bitfinex-derivatives","BTCF0:USTF0",1752066462586,0.3792695,109750.0,109740.0,0.48829523]
["bitfinex-derivatives","BTCF0:USTF0",1752066466484,0.3792695,109750.0,109740.0,0.44745693]
["bitfinex-derivatives","BTCF0:USTF0",1752066468485,0.3792695,109750.0,109740.0,0.43341364]
["bitfinex-derivatives","BTCF0:USTF0",1752066469590,0.3792695,109750.0,109740.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1752066470090,0.3792695,109750.0,109740.0,0.43341364]
["bitfinex-derivatives","BTCF0:USTF0",1752066470985,0.3792695,109750.0,109740.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1752066471188,0.3792695,109750.0,109740.0,0.43341364]
["bitfinex-derivatives","BTCF0:USTF0",1752066471792,0.63045974,109750.0,109740.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1752066471990,0.3792695,109750.0,109740.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1752066474591,0.3792695,109750.0,109740.0,0.43341364]
["bitfinex-derivatives","BTCF0:USTF0",1752066476488,0.1822233,109740.0,109730.0,0.51981564]
["bitfinex-derivatives","BTCF0:USTF0",1752066476686,0.2851533,109740.0,109730.0,0.62161871]
["bitfinex-derivatives","BTCF0:USTF0",1752066477190,0.2851533,109740.0,109730.0,0.37042847]
["bitfinex-derivatives","BTCF0:USTF0",1752066477390,0.2851533,109740.0,109730.0,0.62161871]
["bitfinex-derivatives","BTCF0:USTF0",1752066477892,0.2851533,109740.0,109730.0,0.62161902]
["bitfinex-derivatives","BTCF0:USTF0",1752066478189,0.2851533,109740.0,109730.0,0.37042878]
["bitfinex-derivatives","BTCF0:USTF0",1752066478190,0.2861533,109740.0,109730.0,0.37042878]
["bitfinex-derivatives","BTCF0:USTF0",1752066478392,0.2861533,109740.0,109730.0,0.62161902]
["bitfinex-derivatives","BTCF0:USTF0",1752066478591,0.2861533,109740.0,109730.0,0.40042878]
["bitfinex-derivatives","BTCF0:USTF0",1752066478983,0.2861533,109740.0,109730.0,0.65161902]
["bitfinex-derivatives","BTCF0:USTF0",1752066480288,0.2861533,109740.0,109730.0,0.62161902]
["bitfinex-derivatives","BTCF0:USTF0",1752066480692,0.2861533,109740.0,109730.0,0.61093404]
["bitfinex-derivatives","BTCF0:USTF0",1752066481495,0.2861533,109740.0,109730.0,0.3597438]
["bitfinex-derivatives","BTCF0:USTF0",1752066481793,0.2861533,109740.0,109730.0,0.61093404]
["bitfinex-derivatives","BTCF0:USTF0",1752066482991,0.2861533,109740.0,109730.0,0.62093404]
["bitfinex-derivatives","BTCF0:USTF0",1752066483293,0.2861533,109740.0,109730.0,0.3697438]
["bitfinex-derivatives","BTCF0:USTF0",1752066483494,0.2861533,109740.0,109730.0,0.62093404]
["bitfinex-derivatives","BTCF0:USTF0",1752066483886,0.2861533,109740.0,109730.0,0.3697438]
["bitfinex-derivatives","BTCF0:USTF0",1752066484084,0.2861533,109740.0,109730.0,0.62093404]
["bitfinex-derivatives","BTCF0:USTF0",1752066484597,0.2548533,109740.0,109730.0,0.68243404]
["bitfinex-derivatives","BTCF0:USTF0",1752066485192,0.2548533,109740.0,109730.0,0.63159574]
["bitfinex-derivatives","BTCF0:USTF0",1752066485393,0.2548533,109740.0,109730.0,0.78159574]
["bitfinex-derivatives","BTCF0:USTF0",1752066485687,0.2548533,109740.0,109730.0,0.79584212]
["bitfinex-derivatives","BTCF0:USTF0",1752066486291,0.2548533,109740.0,109730.0,0.83668042]
["bitfinex-derivatives","BTCF0:USTF0",1752066486592,0.2227533,109740.0,109730.0,0.95584212]
["bitfinex-derivatives","BTCF0:USTF0",1752066486793,0.2227533,109740.0,109730.0,0.99668042]
["bitfinex-derivatives","BTCF0:USTF0",1752066487799,0.1994833,109740.0,109730.0,0.99668042]
["bitfinex-derivatives","BTCF0:USTF0",1752066488298,0.1994833,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066488997,0.1994833,109740.0,109730.0,0.74549004]
["bitfinex-derivatives","BTCF0:USTF0",1752066489294,0.2227533,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066490194,0.2227533,109740.0,109730.0,0.74549004]
["bitfinex-derivatives","BTCF0:USTF0",1752066490400,0.2227533,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066490599,0.2227533,109740.0,109730.0,0.74549004]
["bitfinex-derivatives","BTCF0:USTF0",1752066490891,0.2227533,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066491287,0.04053,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066492797,0.01726,109740.0,109730.0,0.99668028]
["bitfinex-derivatives","BTCF0:USTF0",1752066492998,0.001,109740.0,109730.0,1.00736481]
["bitfinex-derivatives","BTCF0:USTF0",1752066494103,0.18180963,109760.0,109750.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1752066494295,0.19806963,109760.0,109750.0,0.44764298]
["bitfinex-derivatives","BTCF0:USTF0",1752066494491,0.09383963,109760.0,109750.0,0.44764298]
["bitfinex-derivatives","BTCF0:USTF0",1752066494697,0.05249769,109760.0,109750.0,0.50994298]
["bitfinex-derivatives","BTCF0:USTF0",1752066495098,0.05249769,109760.0,109750.0,0.81994298]
["bitfinex-derivatives","BTCF0:USTF0",1752066495298,0.05249769,109760.0,109750.0,0.86078128]
["bitfinex-derivatives","BTCF0:USTF0",1752066495604,0.05649769,109760.0,109750.0,0.86078128]
["bitfinex-derivatives","BTCF0:USTF0",1752066496199,0.05649769,109760.0,109750.0,0.60959104]
["bitfinex-derivatives","BTCF0:USTF0",1752066496398,0.05649769,109760.0,109750.0,0.86078128]
["bitfinex-derivatives","BTCF0:USTF0",1752066497208,0.05649769,109760.0,109750.0,0.81994298]
["bitfinex-derivatives","BTCF0:USTF0",1752066498004,0.05649769,109760.0,109750.0,0.82928476]
["bitfinex-derivatives","BTCF0:USTF0",1752066498204,0.03322769,109760.0,109750.0,0.87012306]
["bitfinex-derivatives","BTCF0:USTF0",1752066498507,0.01696769,109760.0,109750.0,0.87012306]
["bitfinex-derivatives","BTCF0:USTF0",1752066499804,0.01696769,109760.0,109750.0,0.29959104]
["bitfinex-derivatives","BTCF0:USTF0",1752066500006,0.03322769,109760.0,109750.0,0.55078128]
["bitfinex-derivatives","BTCF0:USTF0",1752066500210,0.05819769,109760.0,109750.0,0.55078128]
["bitfinex-derivatives","BTCF0:USTF0",1752066501099,0.05819769,109760.0,109750.0,0.50994298]
["bitfinex-derivatives","BTCF0:USTF0",1752066501804,0.05819769,109760.0,109750.0,0.51896803]
["bitfinex-derivatives","BTCF0:USTF0",1752066503108,0.05819769,109760.0,109750.0,0.83896803]
["bitfinex-derivatives","BTCF0:USTF0",1752066503804,0.01696769,109760.0,109750.0,0.83896803]
["bitfinex-derivatives","BTCF0:USTF0",1752066504006,0.31825342,109790.0,109780.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1752066504299,0.00970148,109790.0,109780.0,0.84677033]
["bitfinex-derivatives","BTCF0:USTF0",1752066504504,0.00970148,109790.0,109780.0,0.50815107]
["bitfinex-derivatives","BTCF0:USTF0",1752066504707,0.00970148,109790.0,109780.0,0.50815093]
["bitfinex-derivatives","BTCF0:USTF0",1752066505204,0.00970148,109790.0,109780.0,0.86815093]
["bitfinex-derivatives","BTCF0:USTF0",1752066505793,0.01370148,109790.0,109780.0,0.86815093]
["bitfinex-derivatives","BTCF0:USTF0",1752066506000,0.007,109800.0,109790.0,0.1821401]
["bitfinex-derivatives","BTCF0:USTF0",1752066506195,0.007,109800.0,109790.0,1.76245658]
["bitfinex-derivatives","BTCF0:USTF0",1752066506994,0.007,109800.0,109790.0,1.77136381]
["bitfinex-derivatives","BTCF0:USTF0",1752066507200,0.007,109800.0,109790.0,1.80466381]
["bitfinex-derivatives","BTCF0:USTF0",1752066507401,0.007,109800.0,109790.0,2.18466381]
["bitfinex-derivatives","BTCF0:USTF0",1752066507800,0.02316,109800.0,109790.0,1.11985658]
["bitfinex-derivatives","BTCF0:USTF0",1752066508099,0.2670836,109800.0,109790.0,0.19638634]
["bitfinex-derivatives","BTCF0:USTF0",1752066508298,0.02316,109800.0,109790.0,0.44757658]
["bitfinex-derivatives","BTCF0:USTF0",1752066508498,0.02316,109800.0,109790.0,0.84175607]
["bitfinex-derivatives","BTCF0:USTF0",1752066509100,0.007,109800.0,109790.0,0.88275607]
["bitfinex-derivatives","BTCF0:USTF0",1752066509305,0.007,109800.0,109790.0,0.52275607]
["bitfinex-derivatives","BTCF0:USTF0",1752066510005,0.007,109800.0,109790.0,0.88275607]
["bitfinex-derivatives","BTCF0:USTF0",1752066510900,0.007,109800.0,109790.0,0.52275607]
["bitfinex-derivatives","BTCF0:USTF0",1752066511100,0.03674985,109810.0,109800.0,0.1821237]
["bitfinex-derivatives","BTCF0:USTF0",1752066511299,0.00983767,109820.0,109810.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1752066511502,0.00983767,109820.0,109810.0,1.15264358]
["bitfinex-derivatives","BTCF0:USTF0",1752066512199,7e-08,109820.0,109810.0,2.14596182]
["bitfinex-derivatives","BTCF0:USTF0",1752066512405,0.01194456,109840.0,109830.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1752066512606,0.02810456,109840.0,109830.0,0.46625288]
["bitfinex-derivatives","BTCF0:USTF0",1752066512803,0.5267521,109840.0,109830.0,0.19632014]
["bitfinex-derivatives","BTCF0:USTF0",1752066513003,0.1820739,109830.0,109820.0,0.3186372]
["bitfinex-derivatives","BTCF0:USTF0",1752066513207,0.1820739,109830.0,109820.0,0.3328741]
["bitfinex-derivatives","BTCF0:USTF0",1752066513208,0.2474739,109830.0,109820.0,0.3328741]
["bitfinex-derivatives","BTCF0:USTF0",1752066513413,0.2474739,109830.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066513414,0.2731586,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066513708,0.58974884,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066513903,0.5206866,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066514103,1.1642866,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066514311,1.41547684,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066514498,1.0071286,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066514703,1.25823884,109820.0,109810.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1752066514901,1.25823884,109820.0,109810.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1752066516814,0.61471884,109820.0,109810.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1752066517108,1.22867264,109820.0,109810.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1752066517705,0.09037,109820.0,109810.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1752066517902,0.74969,109820.0,109810.0,0.43829214]
["bitfinex-derivatives","BTCF0:USTF0",1752066518104,0.10653,109820.0,109810.0,0.43829214]
["bitfinex-derivatives","BTCF0:USTF0",1752066518303,0.10653,109820.0,109810.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1752066519120,0.04856,109820.0,109810.0,0.47139214]
["bitfinex-derivatives","BTCF0:USTF0",1752066519411,0.05567,109830.0,109820.0,0.1820905]
["bitfinex-derivatives","BTCF0:USTF0",1752066519717,0.10193,109830.0,109820.0,0.1820905]
["bitfinex-derivatives","BTCF0:USTF0",1752066520405,0.2840039,109830.0,109820.0,0.1820905]
["bitfinex-derivatives","BTCF0:USTF0",1752066520605,0.53519414,109830.0,109820.0,0.1820905]
["bitfinex-derivatives","BTCF0:USTF0",1752066521208,0.2840039,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066521407,0.53519414,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066522109,0.10193,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066522311,0.926684,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066522510,0.10193,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066523112,0.284004,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066523612,0.10193,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066523812,0.284004,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066524012,0.10193,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066524210,0.284004,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066524807,0.35312024,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066525016,0.10193,109830.0,109820.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1752066525217,0.10193,109830.0,109820.0,0.43428074]
["bitfinex-derivatives","BTCF0:USTF0",1752066525415,0.10193,109830.0,109820.0,0.44851641]
["bitfinex-derivatives","BTCF0:USTF0",1752066525416,0.284004,109830.0,109820.0,0.44851641]
["bitfinex-derivatives","BTCF0:USTF0",1752066525616,0.53519424,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066526905,1.17811424,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066529111,0.926924,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066529312,1.17811424,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066529816,1.42930448,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066530016,1.17811424,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066531113,1.13698424,109830.0,109820.0,0.19732617]
["bitfinex-derivatives","BTCF0:USTF0",1752066531417,1.16085424,109830.0,109820.0,0.19732732]
["bitfinex-derivatives","BTCF0:USTF0",1752066531620,1.41204448,109830.0,109820.0,0.19732732]
["bitfinex-derivatives","BTCF0:USTF0",1752066532028,1.16085424,109830.0,109820.0,0.19732732]
["bitfinex-derivatives","BTCF0:USTF0",1752066532328,1.41204448,109830.0,109820.0,0.19732732]
["bitfinex-derivatives","BTCF0:USTF0",1752066532625,1.16085424,109830.0,109820.0,0.19732732]
["bitfinex-derivatives","BTCF0:USTF0",1752066533215,1.41204448,109830.0,109820.0,0.01523682]
["bitfinex-derivatives","BTCF0:USTF0",1752066534222,1.51204448,109830.0,109820.0,0.01523682]
["bitfinex-derivatives","BTCF0:USTF0",1752066534421,1.51204448,109830.0,109820.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1752066535220,1.59291642,109830.0,109820.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1752066535520,1.51204448,109830.0,109820.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1752066535721,1.51204448,109830.0,109820.0,0.19732752]
["bitfinex-derivatives","BTCF0:USTF0",1752066535926,1.51204448,109830.0,109820.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1752066536512,1.41204448,109830.0,109820.0,0.19732742]
["bitfinex-derivatives","BTCF0:USTF0",1752066537122,1.49291642,109830.0,109820.0,0.19732742]
["bitfinex-derivatives","BTCF0:USTF0",1752066537318,1.49291642,109830.0,109820.0,0.19732815]
["bitfinex-derivatives","BTCF0:USTF0",1752066537521,0.99053594,109830.0,109820.0,0.19732815]
["bitfinex-derivatives","BTCF0:USTF0",1752066537720,1.50933642,109830.0,109820.0,0.19732815]
["bitfinex-derivatives","BTCF0:USTF0",1752066538225,1.50933642,109830.0,109820.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1752066539013,1.50933642,109830.0,109820.0,0.19732815]
["bitfinex-derivatives","BTCF0:USTF0",1752066539419,1.50933642,109830.0,109820.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1752066540226,1.50933642,109830.0,109820.0,0.19732815]
["bitfinex-derivatives","BTCF0:USTF0",1752066540522,1.50933642,109830.0,109820.0,0.02591616]
["bitfinex-derivatives","BTCF0:USTF0",1752066540721,1.50933642,109830.0,109820.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1752066542032,1.60933642,109830.0,109820.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1752066542718,1.60933642,109830.0,109820.0,0.01423785]
["bitfinex-derivatives","BTCF0:USTF0",1752066542925,0.1821069,109810.0,109800.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752066543120,0.1821069,109810.0,109790.0,0.0404725]
["bitfinex-derivatives","BTCF0:USTF0",1752066543121,0.1821235,109800.0,109790.0,0.0404725]
["bitfinex-derivatives","BTCF0:USTF0",1752066543425,0.1821401,109790.0,109780.0,0.0404725]
["bitfinex-derivatives","BTCF0:USTF0",1752066543627,1.79239034,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066543828,1.81626034,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066544826,1.5650701,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066545126,1.81626034,109790.0,109780.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1752066546530,1.81626034,109790.0,109780.0,0.1941567]
["bitfinex-derivatives","BTCF0:USTF0",1752066547129,1.81626034,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066547332,1.81626034,109790.0,109780.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1752066548730,1.79984034,109790.0,109780.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1752066552133,1.15924034,109790.0,109780.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1752066553340,0.2384101,109790.0,109780.0,0.43534694]
["bitfinex-derivatives","BTCF0:USTF0",1752066553543,0.8943101,109790.0,109780.0,0.49694694]
["bitfinex-derivatives","BTCF0:USTF0",1752066553739,0.8619101,109790.0,109780.0,0.49694694]
["bitfinex-derivatives","BTCF0:USTF0",1752066553945,0.65582,109790.0,109780.0,0.49694694]
["bitfinex-derivatives","BTCF0:USTF0",1752066554141,0.2143179,109810.0,109790.0,0.1821401]
["bitfinex-derivatives","BTCF0:USTF0",1752066554350,0.2515153,109810.0,109800.0,0.43331374]
["bitfinex-derivatives","BTCF0:USTF0",1752066554538,0.8909953,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066554739,0.9074153,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066555233,0.67977,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066555434,0.2223969,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066555738,0.8619569,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066555937,0.8619569,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066556140,0.8619169,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066556339,0.8629169,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066556540,0.8629169,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066556744,0.8629169,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066556947,0.8619169,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066557151,0.8629169,109810.0,109800.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1752066558045,0.8465769,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066558356,0.001,109810.0,109800.0,0.49651374]
["bitfinex-derivatives","BTCF0:USTF0",1752066558543,0.6406,109810.0,109800.0,0.49951374]
["bitfinex-derivatives","BTCF0:USTF0",1752066558944,0.65602,109810.0,109800.0,0.56951374]
["bitfinex-derivatives","BTCF0:USTF0",1752066559449,0.65602,109810.0,109800.0,0.3183235]
["bitfinex-derivatives","BTCF0:USTF0",1752066559651,0.8381269,109810.0,109800.0,0.56951374]
["bitfinex-derivatives","BTCF0:USTF0",1752066559845,0.8619969,109810.0,109800.0,0.3193235]
["bitfinex-derivatives","BTCF0:USTF0",1752066560045,0.8381269,109810.0,109800.0,0.57051374]
["bitfinex-derivatives","BTCF0:USTF0",1752066560246,0.8619969,109810.0,109800.0,0.57151374]
["bitfinex-derivatives","BTCF0:USTF0",1752066561552,0.8619969,109810.0,109800.0,0.3203235]
["bitfinex-derivatives","BTCF0:USTF0",1752066562054,0.2223969,109810.0,109800.0,0.3203235]
["bitfinex-derivatives","BTCF0:USTF0",1752066562254,0.04029,109810.0,109800.0,0.3203235]
["bitfinex-derivatives","BTCF0:USTF0",1752066562451,0.04029,109810.0,109800.0,0.58219212]
["bitfinex-derivatives","BTCF0:USTF0",1752066562853,0.2223969,109810.0,109800.0,0.33100188]
["bitfinex-derivatives","BTCF0:USTF0",1752066563054,0.2223969,109810.0,109800.0,0.58219212]
["bitfinex-derivatives","BTCF0:USTF0",1752066563453,0.2223969,109810.0,109800.0,0.3203235]
["bitfinex-derivatives","BTCF0:USTF0",1752066563654,0.2223969,109810.0,109800.0,0.58219203]
["bitfinex-derivatives","BTCF0:USTF0",1752066564049,0.2209469,109810.0,109800.0,0.26100179]
["bitfinex-derivatives","BTCF0:USTF0",1752066565152,0.2209469,109810.0,109800.0,0.59151374]
["bitfinex-derivatives","BTCF0:USTF0",1752066565652,0.2209469,109810.0,109800.0,0.3403235]
["bitfinex-derivatives","BTCF0:USTF0",1752066567353,0.03884,109810.0,109800.0,0.59151374]
["bitfinex-derivatives","BTCF0:USTF0",1752066567560,0.9287817,109820.0,109810.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1752066567758,0.9904551,109820.0,109810.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1752066567963,0.01615,109820.0,109810.0,0.43329714]
["bitfinex-derivatives","BTCF0:USTF0",1752066568152,0.2209303,109820.0,109810.0,0.2454069]
["bitfinex-derivatives","BTCF0:USTF0",1752066568459,0.2209303,109820.0,109810.0,0.53553348]
["bitfinex-derivatives","BTCF0:USTF0",1752066568760,0.2209303,109820.0,109810.0,0.29502101]
["bitfinex-derivatives","BTCF0:USTF0",1752066569063,0.2209303,109820.0,109810.0,0.27502101]
["bitfinex-derivatives","BTCF0:USTF0",1752066569359,0.2209303,109820.0,109810.0,0.34802101]
["bitfinex-derivatives","BTCF0:USTF0",1752066570060,0.2830303,109820.0,109810.0,0.33734324]
["bitfinex-derivatives","BTCF0:USTF0",1752066570446,0.2830303,109820.0,109810.0,0.40968575]
["bitfinex-derivatives","BTCF0:USTF0",1752066570850,0.2830303,109820.0,109810.0,0.30674324]
["bitfinex-derivatives","BTCF0:USTF0",1752066571154,0.53422054,109820.0,109810.0,0.1851069]
["bitfinex-derivatives","BTCF0:USTF0",1752066572361,0.53422054,109820.0,109810.0,0.1951069]
["bitfinex-derivatives","BTCF0:USTF0",1752066572562,0.53422054,109820.0,109810.0,0.20428651]
["bitfinex-derivatives","BTCF0:USTF0",1752066574366,0.49538054,109820.0,109810.0,0.20428651]
["bitfinex-derivatives","BTCF0:USTF0",1752066574564,0.53422054,109820.0,109810.0,0.20428651]
["bitfinex-derivatives","BTCF0:USTF0",1752066575561,0.53422054,109820.0,109810.0,0.1851069]
["bitfinex-derivatives","BTCF0:USTF0",1752066576865,1.17430054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066577067,1.13546054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066577258,1.17430054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066577565,1.27430054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066578158,1.35619943,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066578563,1.25619943,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066579957,1.00500919,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066580267,1.25619943,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066580570,1.21735943,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066580861,1.24004943,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066585162,1.15815054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066585467,1.25815054,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752066585865,0.1821236,109800.0,109790.0,0.318734]
["bitfinex-derivatives","BTCF0:USTF0",1752066586064,1.07351384,109800.0,109790.0,0.318734]
["bitfinex-derivatives","BTCF0:USTF0",1752066586265,1.17475384,109800.0,109790.0,0.318734]
["bitfinex-derivatives","BTCF0:USTF0",1752066586868,0.9235636,109800.0,109790.0,0.318734]
["bitfinex-derivatives","BTCF0:USTF0",1752066587068,1.17475384,109800.0,109790.0,0.321734]
["bitfinex-derivatives","BTCF0:USTF0",1752066588167,1.17475384,109800.0,109790.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1752066589669,1.15860384,109800.0,109790.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1752066592175,0.9074136,109800.0,109790.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1752066592374,1.24860895,109800.0,109790.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1752066593063,1.24860895,109800.0,109790.0,0.321734]
["bitfinex-derivatives","BTCF0:USTF0",1752066593267,1.24860895,109800.0,109790.0,0.319734]
["bitfinex-derivatives","BTCF0:USTF0",1752066594260,0.11269511,109800.0,109790.0,0.319734]
["bitfinex-derivatives","BTCF0:USTF0",1752066594464,0.71305511,109800.0,109790.0,0.64420307]
["bitfinex-derivatives","BTCF0:USTF0",1752066594875,0.72818511,109800.0,109790.0,0.69420307]
["bitfinex-derivatives","BTCF0:USTF0",1752066595264,0.72818511,109800.0,109790.0,0.74878141]
["bitfinex-derivatives","BTCF0:USTF0",1752066595465,0.72806511,109800.0,109790.0,0.74878141]
["bitfinex-derivatives","BTCF0:USTF0",1752066596470,0.11319511,109800.0,109790.0,0.74878141]
["bitfinex-derivatives","BTCF0:USTF0",1752066596671,0.75223511,109800.0,109790.0,0.74878141]
["bitfinex-derivatives","BTCF0:USTF0",1752066596871,0.67838,109800.0,109790.0,0.74878141]
["bitfinex-derivatives","BTCF0:USTF0",1752066597375,0.67838,109800.0,109790.0,0.74878124]
["bitfinex-derivatives","BTCF0:USTF0",1752066597778,0.8605037,109800.0,109790.0,0.497591]
["bitfinex-derivatives","BTCF0:USTF0",1752066597969,0.2214637,109800.0,109790.0,0.74878124]
["bitfinex-derivatives","BTCF0:USTF0",1752066598170,0.0697326,109820.0,109810.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1752066598381,0.9814861,109820.0,109810.0,0.44740318]
["bitfinex-derivatives","BTCF0:USTF0",1752066598676,0.9966161,109820.0,109810.0,0.25691294]
["bitfinex-derivatives","BTCF0:USTF0",1752066599476,1.24780634,109820.0,109810.0,0.25691294]
["bitfinex-derivatives","BTCF0:USTF0",1752066599978,1.24880634,109820.0,109810.0,0.25691294]
["bitfinex-derivatives","BTCF0:USTF0",1752066600177,1.31310634,109820.0,109810.0,0.19621294]
["bitfinex-derivatives","BTCF0:USTF0",1752066601473,1.31510634,109820.0,109810.0,0.19621294]
["bitfinex-derivatives","BTCF0:USTF0",1752066602182,1.31510634,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066602385,1.31310634,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066602972,1.31210634,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066603281,1.31310634,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066605880,1.26758144,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066606278,0.70904,109820.0,109810.0,0.19615067]
["bitfinex-derivatives","BTCF0:USTF0",1752066606478,0.8911305,109820.0,109810.0,0.22735067]
["bitfinex-derivatives","BTCF0:USTF0",1752066606678,0.70904,109820.0,109810.0,0.25735067]
["bitfinex-derivatives","BTCF0:USTF0",1752066606879,0.70804,109820.0,109810.0,0.25735067]
["bitfinex-derivatives","BTCF0:USTF0",1752066607785,0.67694,109820.0,109810.0,0.50854091]
["bitfinex-derivatives","BTCF0:USTF0",1752066608180,0.03934,109820.0,109810.0,0.50854091]
["bitfinex-derivatives","BTCF0:USTF0",1752066608374,0.67694,109820.0,109810.0,0.51921799]
["bitfinex-derivatives","BTCF0:USTF0",1752066608581,0.67694,109820.0,109810.0,0.52021799]
["bitfinex-derivatives","BTCF0:USTF0",1752066609185,0.09378989,109840.0,109830.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1752066609378,0.02707456,109840.0,109830.0,0.44730771]
["bitfinex-derivatives","BTCF0:USTF0",1752066609678,0.68884456,109840.0,109830.0,0.23929408]
["bitfinex-derivatives","BTCF0:USTF0",1752066609881,0.68884456,109840.0,109830.0,0.27039408]
["bitfinex-derivatives","BTCF0:USTF0",1752066610382,0.68984456,109840.0,109830.0,0.25971747]
["bitfinex-derivatives","BTCF0:USTF0",1752066610887,0.68984456,109840.0,109830.0,0.51090771]
["bitfinex-derivatives","BTCF0:USTF0",1752066611090,0.68992456,109840.0,109830.0,0.5202298]
["bitfinex-derivatives","BTCF0:USTF0",1752066611386,0.68992456,109840.0,109830.0,0.26903956]
["bitfinex-derivatives","BTCF0:USTF0",1752066611685,0.68992456,109840.0,109830.0,0.5202298]
["bitfinex-derivatives","BTCF0:USTF0",1752066611982,0.9731948,109840.0,109830.0,0.19611747]
["bitfinex-derivatives","BTCF0:USTF0",1752066612186,1.1853521,109840.0,109830.0,0.19611747]
["bitfinex-derivatives","BTCF0:USTF0",1752066614286,0.01494456,109840.0,109830.0,1.21926508]
["bitfinex-derivatives","BTCF0:USTF0",1752066614485,0.01494456,109840.0,109830.0,1.31486508]
["bitfinex-derivatives","BTCF0:USTF0",1752066615084,0.01494456,109840.0,109830.0,1.00553404]
["bitfinex-derivatives","BTCF0:USTF0",1752066615391,0.01494456,109840.0,109830.0,0.76501844]
["bitfinex-derivatives","BTCF0:USTF0",1752066615991,0.01494456,109840.0,109830.0,1.11501844]
["bitfinex-derivatives","BTCF0:USTF0",1752066616294,0.01194456,109840.0,109830.0,1.11601844]
["bitfinex-derivatives","BTCF0:USTF0",1752066616489,0.01194456,109840.0,109830.0,1.11920755]
["bitfinex-derivatives","BTCF0:USTF0",1752066616686,0.01194456,109840.0,109830.0,0.93711955]
["bitfinex-derivatives","BTCF0:USTF0",1752066616994,0.01194456,109840.0,109830.0,0.64936412]
["bitfinex-derivatives","BTCF0:USTF0",1752066617288,0.01194456,109840.0,109830.0,0.60869516]
["bitfinex-derivatives","BTCF0:USTF0",1752066618190,0.01194456,109840.0,109830.0,0.59802052]
["bitfinex-derivatives","BTCF0:USTF0",1752066618587,0.01194456,109840.0,109830.0,0.67206437]
["bitfinex-derivatives","BTCF0:USTF0",1752066620991,0.01194456,109840.0,109830.0,0.68273891]
["bitfinex-derivatives","BTCF0:USTF0",1752066622487,0.01194456,109840.0,109830.0,0.3693041]
["bitfinex-derivatives","BTCF0:USTF0",1752066622690,0.01194456,109840.0,109830.0,0.68273896]
["bitfinex-derivatives","BTCF0:USTF0",1752066622993,0.01194456,109840.0,109830.0,0.67206437]
["bitfinex-derivatives","BTCF0:USTF0",1752066623192,0.01194456,109840.0,109830.0,0.35862956]
["bitfinex-derivatives","BTCF0:USTF0",1752066623487,0.01194456,109840.0,109830.0,0.68273899]
["bitfinex-derivatives","BTCF0:USTF0",1752066623692,0.01194456,109840.0,109830.0,0.36930418]
["bitfinex-derivatives","BTCF0:USTF0",1752066623892,0.01194456,109840.0,109830.0,1.32009899]
["bitfinex-derivatives","BTCF0:USTF0",1752066624394,0.01194456,109840.0,109830.0,1.30942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066624788,0.01194456,109840.0,109830.0,1.35009333]
["bitfinex-derivatives","BTCF0:USTF0",1752066625196,0.01194456,109840.0,109830.0,1.30942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066625495,0.01194456,109840.0,109830.0,0.99598956]
["bitfinex-derivatives","BTCF0:USTF0",1752066625894,0.01194456,109840.0,109830.0,1.30942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066627497,0.02795456,109840.0,109830.0,1.30942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066629897,0.02795456,109840.0,109830.0,1.31942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066630400,0.01194456,109840.0,109830.0,1.31942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066631191,0.01194456,109840.0,109830.0,1.65942437]
["bitfinex-derivatives","BTCF0:USTF0",1752066633692,0.01194456,109840.0,109830.0,0.70862956]
["bitfinex-derivatives","BTCF0:USTF0",1752066633890,0.01194456,109840.0,109830.0,1.66062437]
["bitfinex-derivatives","BTCF0:USTF0",1752066634090,0.01194456,109840.0,109830.0,1.70129333]
["bitfinex-derivatives","BTCF0:USTF0",1752066634287,0.01194456,109840.0,109830.0,1.38785852]
["bitfinex-derivatives","BTCF0:USTF0",1752066634486,0.01194456,109840.0,109830.0,1.70129333]
["bitfinex-derivatives","BTCF0:USTF0",1752066634689,0.01194456,109840.0,109830.0,1.66062437]
["bitfinex-derivatives","BTCF0:USTF0",1752066635093,0.01194456,109840.0,109830.0,1.70129333]
["bitfinex-derivatives","BTCF0:USTF0",1752066635290,0.01194456,109840.0,109830.0,1.71196784]
["bitfinex-derivatives","BTCF0:USTF0",1752066637193,0.01194456,109840.0,109830.0,1.4528086]
["bitfinex-derivatives","BTCF0:USTF0",1752066637390,0.01194456,109840.0,109830.0,1.76624341]
["bitfinex-derivatives","BTCF0:USTF0",1752066637591,0.02795456,109840.0,109830.0,1.4537686]
["bitfinex-derivatives","BTCF0:USTF0",1752066637795,0.09175456,109840.0,109830.0,1.68292784]
["bitfinex-derivatives","BTCF0:USTF0",1752066637996,0.11462456,109840.0,109830.0,1.68292784]
["bitfinex-derivatives","BTCF0:USTF0",1752066638203,0.11462456,109840.0,109830.0,1.73720341]
["bitfinex-derivatives","BTCF0:USTF0",1752066638903,0.11462456,109840.0,109830.0,1.67455782]
["bitfinex-derivatives","BTCF0:USTF0",1752066639103,0.11462456,109840.0,109830.0,1.63388886]
["bitfinex-derivatives","BTCF0:USTF0",1752066639701,0.09175456,109840.0,109830.0,1.63388886]
["bitfinex-derivatives","BTCF0:USTF0",1752066639902,0.09175456,109840.0,109830.0,1.3828493]
["bitfinex-derivatives","BTCF0:USTF0",1752066640108,0.11462456,109840.0,109830.0,0.92851852]
["bitfinex-derivatives","BTCF0:USTF0",1752066640498,0.11462456,109840.0,109830.0,0.6777293]
["bitfinex-derivatives","BTCF0:USTF0",1752066640703,0.11462456,109840.0,109830.0,0.92851852]
["bitfinex-derivatives","BTCF0:USTF0",1752066641304,0.11462456,109840.0,109830.0,0.87424295]
["bitfinex-derivatives","BTCF0:USTF0",1752066641605,0.11462456,109840.0,109830.0,0.72694295]
["bitfinex-derivatives","BTCF0:USTF0",1752066641905,0.11462456,109840.0,109830.0,0.47615373]
["bitfinex-derivatives","BTCF0:USTF0",1752066642104,0.11462456,109840.0,109830.0,0.72694295]
["bitfinex-derivatives","BTCF0:USTF0",1752066643102,0.11462456,109840.0,109830.0,0.86331981]
["bitfinex-derivatives","BTCF0:USTF0",1752066643306,0.11462456,109840.0,109830.0,1.50523981]
["bitfinex-derivatives","BTCF0:USTF0",1752066643708,0.36541378,109840.0,109830.0,0.43983059]
["bitfinex-derivatives","BTCF0:USTF0",1752066643911,0.36541378,109840.0,109830.0,0.3577293]
["bitfinex-derivatives","BTCF0:USTF0",1752066644112,0.36541378,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066644621,0.11462456,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066644820,0.36541378,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066645013,0.07574456,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066645318,0.11462456,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066645512,0.36541378,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066645819,0.36541378,109840.0,109830.0,0.36578674]
["bitfinex-derivatives","BTCF0:USTF0",1752066646019,0.36541378,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066646220,0.29668176,109840.0,109830.0,0.28368545]
["bitfinex-derivatives","BTCF0:USTF0",1752066646414,1.4397802,109840.0,109830.0,0.26500622]
["bitfinex-derivatives","BTCF0:USTF0",1752066646619,1.69897009,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066646819,1.37947965,109840.0,109830.0,0.21218664]
["bitfinex-derivatives","BTCF0:USTF0",1752066647016,1.63026887,109840.0,109830.0,0.21218664]
["bitfinex-derivatives","BTCF0:USTF0",1752066647216,1.12947965,109840.0,109830.0,0.21218664]
["bitfinex-derivatives","BTCF0:USTF0",1752066647416,1.38026887,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066648312,1.19818087,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066648519,1.59217809,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066648713,1.61504809,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066648913,1.36425887,109840.0,109830.0,0.20151059]
["bitfinex-derivatives","BTCF0:USTF0",1752066649108,1.61504809,109840.0,109830.0,0.22285374]
["bitfinex-derivatives","BTCF0:USTF0",1752066649618,0.1820738,109830.0,109820.0,0.36817161]
["bitfinex-derivatives","BTCF0:USTF0",1752066649818,0.76276224,109830.0,109820.0,0.36817161]
["bitfinex-derivatives","BTCF0:USTF0",1752066650419,0.76276224,109830.0,109820.0,0.27713291]
["bitfinex-derivatives","BTCF0:USTF0",1752066650620,0.78621224,109830.0,109820.0,0.27713291]
["bitfinex-derivatives","BTCF0:USTF0",1752066650819,0.78621224,109830.0,109820.0,0.27913291]
["bitfinex-derivatives","BTCF0:USTF0",1752066651124,0.78621224,109830.0,109820.0,0.04277994]
["bitfinex-derivatives","BTCF0:USTF0",1752066651315,0.1820904,109820.0,109810.0,0.05427557]
["bitfinex-derivatives","BTCF0:USTF0",1752066651522,1.15921962,109820.0,109810.0,0.23638257]
["bitfinex-derivatives","BTCF0:USTF0",1752066651715,1.15921962,109820.0,109810.0,0.05427557]
["bitfinex-derivatives","BTCF0:USTF0",1752066651716,1.18266962,109820.0,109810.0,0.05427557]
["bitfinex-derivatives","BTCF0:USTF0",1752066652421,1.18266962,109820.0,109810.0,0.23638257]
["bitfinex-derivatives","BTCF0:USTF0",1752066652617,1.18266962,109820.0,109810.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1752066653014,1.18242962,109820.0,109810.0,0.23638257]
["bitfinex-derivatives","BTCF0:USTF0",1752066653210,1.18242962,109820.0,109810.0,0.24138257]
["bitfinex-derivatives","BTCF0:USTF0",1752066654019,1.18242962,109820.0,109810.0,0.24438257]
["bitfinex-derivatives","BTCF0:USTF0",1752066654222,1.18242962,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066654619,0.53474962,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066654817,0.9318804,109820.0,109810.0,0.24438257]
["bitfinex-derivatives","BTCF0:USTF0",1752066655221,0.9318804,109820.0,109810.0,0.26068257]
["bitfinex-derivatives","BTCF0:USTF0",1752066655421,1.18266962,109820.0,109810.0,0.26068257]
["bitfinex-derivatives","BTCF0:USTF0",1752066656029,1.18266962,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066656417,0.9318804,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066656625,1.18242962,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066657028,0.9316404,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066657229,0.9316804,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066657525,1.18246962,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066657922,0.9316804,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066658327,0.10187,109820.0,109810.0,0.45719622]
["bitfinex-derivatives","BTCF0:USTF0",1752066658528,0.7257,109820.0,109810.0,0.45719622]
["bitfinex-derivatives","BTCF0:USTF0",1752066658728,0.0631,109820.0,109810.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1752066658923,0.67828,109820.0,109810.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1752066659227,0.6936,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066660127,0.04632,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066660324,0.69388,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066660523,0.69368,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066660928,0.04632,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066661130,0.69368,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066661323,0.66252,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066661923,0.66244,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066662124,0.01532,109820.0,109810.0,0.54354622]
["bitfinex-derivatives","BTCF0:USTF0",1752066663224,0.01532,109820.0,109810.0,0.292757]
["bitfinex-derivatives","BTCF0:USTF0",1752066663425,0.07612,109820.0,109810.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1752066663726,0.07612,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066663727,0.53244962,109820.0,109810.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1752066663935,0.53244962,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066670536,0.53244962,109820.0,109810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752066671532,0.71457762,109820.0,109810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752066672028,0.71457762,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066672233,1.35969762,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066673634,1.17756962,109820.0,109810.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1752066677640,0.182107,109810.0,109800.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1752066677840,0.53496622,109810.0,109800.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1752066678141,0.1821236,109800.0,109790.0,0.29246686]
["bitfinex-derivatives","BTCF0:USTF0",1752066678443,1.17914282,109800.0,109790.0,0.30876686]
["bitfinex-derivatives","BTCF0:USTF0",1752066679042,0.1821401,109790.0,109780.0,0.3187523]
["bitfinex-derivatives","BTCF0:USTF0",1752066679253,0.51154932,109790.0,109780.0,0.3187523]
["bitfinex-derivatives","BTCF0:USTF0",1752066679746,0.64816232,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066680739,0.72835001,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066681345,0.71941389,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066682048,0.72041389,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066682549,0.74493389,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066685745,0.74493389,109790.0,109780.0,0.19283746]
["bitfinex-derivatives","BTCF0:USTF0",1752066687749,0.74493389,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066688946,0.60832089,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066689247,0.65949,109790.0,109780.0,0.48357649]
["bitfinex-derivatives","BTCF0:USTF0",1752066689551,0.8416301,109790.0,109780.0,0.54887649]
["bitfinex-derivatives","BTCF0:USTF0",1752066689750,0.8416301,109790.0,109780.0,0.27387727]
["bitfinex-derivatives","BTCF0:USTF0",1752066690750,0.8416301,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066690947,0.8656201,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066691140,1.11640932,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066691347,1.10055932,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066691652,0.8497701,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066691849,0.8257801,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066692054,0.8656201,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066692247,0.8413501,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066692845,0.8653401,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066694154,0.8653401,109790.0,109780.0,0.27387694]
["bitfinex-derivatives","BTCF0:USTF0",1752066694354,0.8255001,109790.0,109780.0,0.25813694]
["bitfinex-derivatives","BTCF0:USTF0",1752066694554,0.8653401,109790.0,109780.0,0.27387694]
["bitfinex-derivatives","BTCF0:USTF0",1752066694751,0.8653401,109790.0,109780.0,0.27387679]
["bitfinex-derivatives","BTCF0:USTF0",1752066694954,0.8494901,109790.0,109780.0,0.27387679]
["bitfinex-derivatives","BTCF0:USTF0",1752066695153,0.8653401,109790.0,109780.0,0.27387679]
["bitfinex-derivatives","BTCF0:USTF0",1752066695553,1.10027932,109790.0,109780.0,0.27387679]
["bitfinex-derivatives","BTCF0:USTF0",1752066695848,1.10027932,109790.0,109780.0,0.2631967]
["bitfinex-derivatives","BTCF0:USTF0",1752066696354,1.10027932,109790.0,109780.0,0.27720059]
["bitfinex-derivatives","BTCF0:USTF0",1752066698958,0.8494901,109790.0,109780.0,0.27720059]
["bitfinex-derivatives","BTCF0:USTF0",1752066699957,0.8653401,109790.0,109780.0,0.27720059]
["bitfinex-derivatives","BTCF0:USTF0",1752066700653,0.001,109790.0,109780.0,0.87287976]
["bitfinex-derivatives","BTCF0:USTF0",1752066700852,0.001,109790.0,109780.0,0.92715578]
["bitfinex-derivatives","BTCF0:USTF0",1752066701052,0.3494054,109810.0,109800.0,0.1821236]
["bitfinex-derivatives","BTCF0:USTF0",1752066701254,1.0299254,109810.0,109800.0,0.46265671]
["bitfinex-derivatives","BTCF0:USTF0",1752066701558,1.0299254,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066702961,1.0309254,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066703262,1.0308854,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066703450,1.0617854,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066704361,1.13334231,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066705757,1.38413153,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066706569,0.74349153,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066706765,1.38333153,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066707162,0.74349153,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066707362,1.38301153,109810.0,109800.0,0.27456749]
["bitfinex-derivatives","BTCF0:USTF0",1752066708059,1.13222231,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066708562,1.38301153,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066709366,1.13222231,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066710462,0.40164261,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066710663,1.04072261,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066710861,1.04060261,109810.0,109800.0,0.24246749]
["bitfinex-derivatives","BTCF0:USTF0",1752066711063,1.04060261,109810.0,109800.0,0.28347158]
["bitfinex-derivatives","BTCF0:USTF0",1752066712067,1.04060261,109810.0,109800.0,0.26946769]
["bitfinex-derivatives","BTCF0:USTF0",1752066712262,1.04060261,109810.0,109800.0,0.28370556]
["bitfinex-derivatives","BTCF0:USTF0",1752066712467,1.02486261,109810.0,109800.0,0.28435556]
["bitfinex-derivatives","BTCF0:USTF0",1752066713369,1.02486261,109810.0,109800.0,0.29503396]
["bitfinex-derivatives","BTCF0:USTF0",1752066713560,1.02486261,109810.0,109800.0,0.24664396]
["bitfinex-derivatives","BTCF0:USTF0",1752066713755,1.02486261,109810.0,109800.0,0.23243396]
["bitfinex-derivatives","BTCF0:USTF0",1752066713960,1.02486261,109810.0,109800.0,0.21604396]
["bitfinex-derivatives","BTCF0:USTF0",1752066714160,1.02486261,109810.0,109800.0,0.23243396]
["bitfinex-derivatives","BTCF0:USTF0",1752066715162,1.27565183,109810.0,109800.0,0.23243396]
["bitfinex-derivatives","BTCF0:USTF0",1752066715970,1.25155183,109810.0,109800.0,0.20536556]
["bitfinex-derivatives","BTCF0:USTF0",1752066716165,0.63669183,109810.0,109800.0,0.22175556]
["bitfinex-derivatives","BTCF0:USTF0",1752066716370,1.29116183,109810.0,109800.0,0.20536556]
["bitfinex-derivatives","BTCF0:USTF0",1752066716670,1.29116183,109810.0,109800.0,0.22175556]
["bitfinex-derivatives","BTCF0:USTF0",1752066716871,0.65220183,109810.0,109800.0,0.20536556]
["bitfinex-derivatives","BTCF0:USTF0",1752066717171,0.65220183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066717371,1.29112183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066717867,0.65220183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066718074,1.29112183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066718463,1.04033261,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066718774,1.29112183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066719072,1.04033261,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066719974,1.29112183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066720774,1.00072261,109810.0,109800.0,0.19636147]
["bitfinex-derivatives","BTCF0:USTF0",1752066721072,1.27561183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066721277,1.02482261,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066721461,1.27561183,109810.0,109800.0,0.21275147]
["bitfinex-derivatives","BTCF0:USTF0",1752066722271,1.27561183,109810.0,109800.0,0.22196734]
["bitfinex-derivatives","BTCF0:USTF0",1752066723576,1.02482261,109810.0,109800.0,0.22196734]
["bitfinex-derivatives","BTCF0:USTF0",1752066723777,1.27561183,109810.0,109800.0,0.22196734]
["bitfinex-derivatives","BTCF0:USTF0",1752066724181,1.27557183,109810.0,109800.0,0.22196734]
["bitfinex-derivatives","BTCF0:USTF0",1752066724365,1.27557183,109810.0,109800.0,0.20557734]
["bitfinex-derivatives","BTCF0:USTF0",1752066724566,1.27557183,109810.0,109800.0,0.22196734]
["bitfinex-derivatives","BTCF0:USTF0",1752066726176,1.27557183,109810.0,109800.0,0.01423787]
["bitfinex-derivatives","BTCF0:USTF0",1752066726372,1.27557183,109810.0,109800.0,0.19636137]
["bitfinex-derivatives","BTCF0:USTF0",1752066726574,1.02478261,109810.0,109800.0,0.19636137]
["bitfinex-derivatives","BTCF0:USTF0",1752066726776,1.27557183,109810.0,109800.0,0.19636137]
["bitfinex-derivatives","BTCF0:USTF0",1752066727978,1.02478261,109810.0,109800.0,0.19636137]
["bitfinex-derivatives","BTCF0:USTF0",1752066728274,0.63669183,109810.0,109800.0,0.24605413]
["bitfinex-derivatives","BTCF0:USTF0",1752066728477,0.07131,109810.0,109800.0,0.91241337]
["bitfinex-derivatives","BTCF0:USTF0",1752066728677,0.183107,109810.0,109800.0,0.98669141]
["bitfinex-derivatives","BTCF0:USTF0",1752066728879,0.198617,109810.0,109800.0,0.62023307]
["bitfinex-derivatives","BTCF0:USTF0",1752066729078,0.198617,109810.0,109800.0,0.93023307]
["bitfinex-derivatives","BTCF0:USTF0",1752066729273,0.183107,109810.0,109800.0,0.93023307]
["bitfinex-derivatives","BTCF0:USTF0",1752066729474,0.197617,109810.0,109800.0,0.9179952]
["bitfinex-derivatives","BTCF0:USTF0",1752066729673,0.182107,109810.0,109800.0,0.9016052]
["bitfinex-derivatives","BTCF0:USTF0",1752066729873,0.197617,109810.0,109800.0,0.9179952]
["bitfinex-derivatives","BTCF0:USTF0",1752066730079,0.221717,109810.0,109800.0,0.9189952]
["bitfinex-derivatives","BTCF0:USTF0",1752066730486,0.221717,109810.0,109800.0,0.35820598]
["bitfinex-derivatives","BTCF0:USTF0",1752066730776,0.53610622,109810.0,109800.0,0.30831774]
["bitfinex-derivatives","BTCF0:USTF0",1752066731282,0.53610622,109810.0,109800.0,0.29936269]
["bitfinex-derivatives","BTCF0:USTF0",1752066731882,0.35854189,109810.0,109800.0,0.30859071]
["bitfinex-derivatives","BTCF0:USTF0",1752066732085,0.35854189,109810.0,109800.0,0.55937993]
["bitfinex-derivatives","BTCF0:USTF0",1752066732475,0.35854189,109810.0,109800.0,0.57576993]
["bitfinex-derivatives","BTCF0:USTF0",1752066733085,0.35854189,109810.0,109800.0,0.32498071]
["bitfinex-derivatives","BTCF0:USTF0",1752066733286,0.35854189,109810.0,109800.0,0.57576993]
["bitfinex-derivatives","BTCF0:USTF0",1752066733783,0.35854189,109810.0,109800.0,0.58644777]
["bitfinex-derivatives","BTCF0:USTF0",1752066734085,0.35854189,109810.0,109800.0,0.60068489]
["bitfinex-derivatives","BTCF0:USTF0",1752066735584,0.00013695,109820.0,109810.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1752066735777,0.09369502,109840.0,109830.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1752066736077,0.27575222,109840.0,109830.0,2.38535693]
["bitfinex-derivatives","BTCF0:USTF0",1752066736279,0.01194456,109840.0,109830.0,2.19696771]
["bitfinex-derivatives","BTCF0:USTF0",1752066736473,0.01194456,109840.0,109830.0,1.91557849]
["bitfinex-derivatives","BTCF0:USTF0",1752066736680,0.20951176,109840.0,109830.0,0.90501849]
["bitfinex-derivatives","BTCF0:USTF0",1752066736881,0.35626222,109840.0,109830.0,1.22501849]
["bitfinex-derivatives","BTCF0:USTF0",1752066737087,0.27451176,109840.0,109830.0,1.22501849]
["bitfinex-derivatives","BTCF0:USTF0",1752066737281,0.27751176,109840.0,109830.0,1.22501849]
["bitfinex-derivatives","BTCF0:USTF0",1752066737980,0.27751176,109840.0,109830.0,1.22921451]
["bitfinex-derivatives","BTCF0:USTF0",1752066737981,0.27451176,109840.0,109830.0,1.22921451]
["bitfinex-derivatives","BTCF0:USTF0",1752066738185,0.27451176,109840.0,109830.0,0.59049451]
["bitfinex-derivatives","BTCF0:USTF0",1752066738385,0.52530098,109840.0,109830.0,0.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1752066738583,0.52530098,109840.0,109830.0,0.05490685]
["bitfinex-derivatives","BTCF0:USTF0",1752066738777,0.52530098,109840.0,109830.0,0.23698065]
["bitfinex-derivatives","BTCF0:USTF0",1752066738976,0.52530098,109840.0,109830.0,0.23698918]
["bitfinex-derivatives","BTCF0:USTF0",1752066739184,0.51079098,109840.0,109830.0,0.19631092]
["bitfinex-derivatives","BTCF0:USTF0",1752066739387,0.55040098,109840.0,109830.0,0.19631092]
["bitfinex-derivatives","BTCF0:USTF0",1752066739991,0.29961176,109840.0,109830.0,0.19631092]
["bitfinex-derivatives","BTCF0:USTF0",1752066740290,0.55040098,109840.0,109830.0,0.19631092]
["bitfinex-derivatives","BTCF0:USTF0",1752066740994,0.55040098,109840.0,109830.0,0.01423712]
["bitfinex-derivatives","BTCF0:USTF0",1752066742296,0.1820738,109830.0,109820.0,0.31877655]
["bitfinex-derivatives","BTCF0:USTF0",1752066742495,0.8984438,109830.0,109820.0,0.36007714]
["bitfinex-derivatives","BTCF0:USTF0",1752066742794,0.9226038,109830.0,109820.0,0.43463616]
["bitfinex-derivatives","BTCF0:USTF0",1752066743598,0.9226038,109830.0,109820.0,0.43563616]
["bitfinex-derivatives","BTCF0:USTF0",1752066744997,0.2839238,109830.0,109820.0,0.4544142]
["bitfinex-derivatives","BTCF0:USTF0",1752066745294,0.2839238,109830.0,109820.0,1.05520342]
["bitfinex-derivatives","BTCF0:USTF0",1752066745883,0.2839238,109830.0,109820.0,1.05520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066746601,0.2440738,109830.0,109820.0,1.05520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066746789,0.2597638,109830.0,109820.0,1.05520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066746985,0.2597638,109830.0,109820.0,0.48441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066747194,0.2839238,109830.0,109820.0,0.49441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066747394,0.9247638,109830.0,109820.0,1.08520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066747591,0.9247638,109830.0,109820.0,0.48441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066747793,0.2839238,109830.0,109820.0,0.48441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066747988,0.2839238,109830.0,109820.0,1.01520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066748193,0.2440738,109830.0,109820.0,1.01520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066748394,0.2440738,109830.0,109820.0,0.70520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066748597,0.2597638,109830.0,109820.0,0.48441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066748794,0.2597638,109830.0,109820.0,0.73520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066748993,0.2597638,109830.0,109820.0,0.45441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066749190,0.2597638,109830.0,109820.0,1.04520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066749386,0.2839238,109830.0,109820.0,0.70520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066749591,0.2839238,109830.0,109820.0,1.08520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066749891,0.2839238,109830.0,109820.0,0.75520328]
["bitfinex-derivatives","BTCF0:USTF0",1752066750497,0.2839238,109830.0,109820.0,0.50441406]
["bitfinex-derivatives","BTCF0:USTF0",1752066750896,0.2839238,109830.0,109820.0,0.50441397]
["bitfinex-derivatives","BTCF0:USTF0",1752066752101,0.2839238,109830.0,109820.0,0.75495319]
["bitfinex-derivatives","BTCF0:USTF0",1752066752297,0.2839238,109830.0,109820.0,0.50416397]
["bitfinex-derivatives","BTCF0:USTF0",1752066752495,0.2839238,109830.0,109820.0,0.75495319]
["bitfinex-derivatives","BTCF0:USTF0",1752066754200,0.2839238,109830.0,109820.0,0.50416397]
["bitfinex-derivatives","BTCF0:USTF0",1752066755296,0.2839238,109830.0,109820.0,0.77495322]
["bitfinex-derivatives","BTCF0:USTF0",1752066755497,0.2440738,109830.0,109820.0,0.79945229]
["bitfinex-derivatives","BTCF0:USTF0",1752066755697,0.2597638,109830.0,109820.0,0.81559229]
["bitfinex-derivatives","BTCF0:USTF0",1752066756999,0.2597638,109830.0,109820.0,0.77495322]
["bitfinex-derivatives","BTCF0:USTF0",1752066757992,0.2597638,109830.0,109820.0,0.524164]
["bitfinex-derivatives","BTCF0:USTF0",1752066758398,0.2597638,109830.0,109820.0,0.56483742]
["bitfinex-derivatives","BTCF0:USTF0",1752066759202,0.2440738,109830.0,109820.0,0.88916742]
["bitfinex-derivatives","BTCF0:USTF0",1752066759397,0.2440738,109830.0,109820.0,0.76995664]
["bitfinex-derivatives","BTCF0:USTF0",1752066759609,0.2440738,109830.0,109820.0,1.14995664]
["bitfinex-derivatives","BTCF0:USTF0",1752066759802,0.2440738,109830.0,109820.0,1.21265694]
["bitfinex-derivatives","BTCF0:USTF0",1752066759996,0.2597638,109830.0,109820.0,1.21265694]
["bitfinex-derivatives","BTCF0:USTF0",1752066760193,0.2597638,109830.0,109820.0,0.96186772]
["bitfinex-derivatives","BTCF0:USTF0",1752066760393,0.2440738,109830.0,109820.0,0.58186772]
["bitfinex-derivatives","BTCF0:USTF0",1752066760598,0.2440738,109830.0,109820.0,1.21265694]
["bitfinex-derivatives","BTCF0:USTF0",1752066760794,0.2597638,109830.0,109820.0,1.21265694]
["bitfinex-derivatives","BTCF0:USTF0",1752066762508,0.2597638,109830.0,109820.0,1.16265694]
["bitfinex-derivatives","BTCF0:USTF0",1752066762807,0.2597638,109830.0,109820.0,0.58186772]
["bitfinex-derivatives","BTCF0:USTF0",1752066763198,0.2597638,109830.0,109820.0,0.90186772]
["bitfinex-derivatives","BTCF0:USTF0",1752066763705,0.2597638,109830.0,109820.0,0.90191422]
["bitfinex-derivatives","BTCF0:USTF0",1752066763905,0.2597638,109830.0,109820.0,0.58191422]
["bitfinex-derivatives","BTCF0:USTF0",1752066764107,0.2597638,109830.0,109820.0,0.83488422]
["bitfinex-derivatives","BTCF0:USTF0",1752066764401,0.2839238,109830.0,109820.0,0.83488422]
["bitfinex-derivatives","BTCF0:USTF0",1752066765602,0.2839238,109830.0,109820.0,0.49488422]
["bitfinex-derivatives","BTCF0:USTF0",1752066765805,0.53471302,109830.0,109820.0,0.40384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066766003,0.53471302,109830.0,109820.0,0.76384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066766404,0.53471302,109830.0,109820.0,0.40384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066766604,0.53471302,109830.0,109820.0,0.76384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066767505,0.2839238,109830.0,109820.0,0.76384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066767809,0.53471302,109830.0,109820.0,0.71384022]
["bitfinex-derivatives","BTCF0:USTF0",1752066768809,0.53471302,109830.0,109820.0,0.71384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066771212,0.53471302,109830.0,109820.0,0.40384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066771406,0.53471302,109830.0,109820.0,0.78384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066771606,0.53471302,109830.0,109820.0,0.77384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066772013,0.53471302,109830.0,109820.0,0.40384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066772213,0.53471302,109830.0,109820.0,0.76384026]
["bitfinex-derivatives","BTCF0:USTF0",1752066772413,0.53471302,109830.0,109820.0,0.40384034]
["bitfinex-derivatives","BTCF0:USTF0",1752066774103,0.2839238,109830.0,109820.0,0.40384034]
["bitfinex-derivatives","BTCF0:USTF0",1752066774303,0.53471302,109830.0,109820.0,0.40384034]
["bitfinex-derivatives","BTCF0:USTF0",1752066775317,0.53471302,109830.0,109820.0,0.32928132]
["bitfinex-derivatives","BTCF0:USTF0",1752066775614,1.17799302,109830.0,109820.0,0.32928132]
["bitfinex-derivatives","BTCF0:USTF0",1752066776414,1.15383302,109830.0,109820.0,0.38355734]
["bitfinex-derivatives","BTCF0:USTF0",1752066776616,0.9030438,109830.0,109820.0,0.40702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066776814,0.9030438,109830.0,109820.0,0.76702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066777514,0.9025638,109830.0,109820.0,0.76702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066777915,0.9025638,109830.0,109820.0,0.71275132]
["bitfinex-derivatives","BTCF0:USTF0",1752066778216,0.9025638,109830.0,109820.0,0.76702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066779619,0.2597638,109830.0,109820.0,0.76702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066779806,0.9020838,109830.0,109820.0,0.76702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066782214,0.9020838,109830.0,109820.0,0.40702734]
["bitfinex-derivatives","BTCF0:USTF0",1752066782419,1.42904224,109830.0,109820.0,0.10076572]
["bitfinex-derivatives","BTCF0:USTF0",1752066782714,1.61114624,109830.0,109820.0,0.08198805]
["bitfinex-derivatives","BTCF0:USTF0",1752066782922,1.96114624,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066783113,2.0428967,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066783715,1.54131826,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066783913,2.0428967,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066785319,2.0468967,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066785918,2.0498967,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066786117,1.7998967,109830.0,109820.0,0.02945512]
["bitfinex-derivatives","BTCF0:USTF0",1752066786421,1.8089674,109830.0,109820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1752066787418,0.182107,109810.0,109800.0,0.2276529]
["bitfinex-derivatives","BTCF0:USTF0",1752066787720,1.11552622,109810.0,109800.0,0.59698374]
["bitfinex-derivatives","BTCF0:USTF0",1752066787919,1.17912622,109810.0,109800.0,0.59698374]
["bitfinex-derivatives","BTCF0:USTF0",1752066788122,1.13805622,109810.0,109800.0,0.53623314]
["bitfinex-derivatives","BTCF0:USTF0",1752066788322,1.16291622,109810.0,109800.0,0.02933084]
["bitfinex-derivatives","BTCF0:USTF0",1752066788518,1.16291622,109810.0,109800.0,0.21145434]
["bitfinex-derivatives","BTCF0:USTF0",1752066789117,1.16491622,109810.0,109800.0,0.21145434]
["bitfinex-derivatives","BTCF0:USTF0",1752066789316,1.16591622,109810.0,109800.0,0.21145434]
["bitfinex-derivatives","BTCF0:USTF0",1752066790118,1.16591622,109810.0,109800.0,0.02933084]
["bitfinex-derivatives","BTCF0:USTF0",1752066790322,1.16591622,109810.0,109800.0,0.01411084]
["bitfinex-derivatives","BTCF0:USTF0",1752066790920,1.16523622,109810.0,109800.0,0.01411084]
["bitfinex-derivatives","BTCF0:USTF0",1752066794225,0.1821401,109790.0,109780.0,0.26397422]
["bitfinex-derivatives","BTCF0:USTF0",1752066794424,1.11431932,109790.0,109780.0,0.29340336]
["bitfinex-derivatives","BTCF0:USTF0",1752066794624,1.17771932,109790.0,109780.0,0.29340341]
["bitfinex-derivatives","BTCF0:USTF0",1752066794821,1.13664932,109790.0,109780.0,0.27919422]
["bitfinex-derivatives","BTCF0:USTF0",1752066795024,1.13664932,109790.0,109780.0,0.28987372]
["bitfinex-derivatives","BTCF0:USTF0",1752066795426,1.13664932,109790.0,109780.0,0.28987387]
["bitfinex-derivatives","BTCF0:USTF0",1752066795627,1.13664932,109790.0,109780.0,0.29187387]
["bitfinex-derivatives","BTCF0:USTF0",1752066795828,1.16150932,109790.0,109780.0,0.29187387]
["bitfinex-derivatives","BTCF0:USTF0",1752066796134,1.16150932,109790.0,109780.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752066796135,1.23379164,109790.0,109780.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752066796428,1.23379164,109790.0,109780.0,0.03379887]
["bitfinex-derivatives","BTCF0:USTF0",1752066796734,1.23379164,109790.0,109780.0,0.02311922]
["bitfinex-derivatives","BTCF0:USTF0",1752066797131,1.23379164,109790.0,109780.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1752066797327,1.23379164,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752066798920,0.59347164,109790.0,109780.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1752066799129,0.91031242,109790.0,109780.0,0.83563592]
["bitfinex-derivatives","BTCF0:USTF0",1752066799431,0.89410242,109790.0,109780.0,0.89833592]
["bitfinex-derivatives","BTCF0:USTF0",1752066799630,0.27020242,109790.0,109780.0,0.89833592]
["bitfinex-derivatives","BTCF0:USTF0",1752066799936,0.91016242,109790.0,109780.0,0.90901568]
["bitfinex-derivatives","BTCF0:USTF0",1752066800127,0.89438242,109790.0,109780.0,0.90901568]
["bitfinex-derivatives","BTCF0:USTF0",1752066800327,0.89438242,109790.0,109780.0,0.89833592]
["bitfinex-derivatives","BTCF0:USTF0",1752066800729,0.91016242,109790.0,109780.0,0.89833592]
["bitfinex-derivatives","BTCF0:USTF0",1752066801031,0.27020242,109790.0,109780.0,0.89833592]
["bitfinex-derivatives","BTCF0:USTF0",1752066801236,0.91004242,109790.0,109780.0,0.90901531]
["bitfinex-derivatives","BTCF0:USTF0",1752066801435,0.27020242,109790.0,109780.0,0.90901531]
["bitfinex-derivatives","BTCF0:USTF0",1752066802735,0.25442242,109790.0,109780.0,0.90926531]
["bitfinex-derivatives","BTCF0:USTF0",1752066803123,0.25442242,109790.0,109780.0,0.9092653]
["bitfinex-derivatives","BTCF0:USTF0",1752066803328,0.25442242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066806140,0.27020242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066806533,0.25442242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066807035,0.27020242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066807239,0.25442242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066807441,0.27020242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066807642,0.27020242,109790.0,109780.0,0.6477967]
["bitfinex-derivatives","BTCF0:USTF0",1752066807842,0.27020242,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066808541,0.07228232,109790.0,109780.0,0.89858592]
["bitfinex-derivatives","BTCF0:USTF0",1752066808738,0.227668,109800.0,109790.0,0.1821401]
["bitfinex-derivatives","BTCF0:USTF0",1752066808936,0.227668,109800.0,109790.0,0.86406932]
["bitfinex-derivatives","BTCF0:USTF0",1752066809743,0.227668,109800.0,109790.0,0.874748]
["bitfinex-derivatives","BTCF0:USTF0",1752066809943,0.29885979,109800.0,109790.0,0.874748]
["bitfinex-derivatives","BTCF0:USTF0",1752066810147,0.29885979,109800.0,109790.0,0.62395878]
["bitfinex-derivatives","BTCF0:USTF0",1752066810346,0.29885979,109800.0,109790.0,0.874748]
["bitfinex-derivatives","BTCF0:USTF0",1752066810946,0.31463979,109800.0,109790.0,0.62395878]
["bitfinex-derivatives","BTCF0:USTF0",1752066811241,0.29885979,109800.0,109790.0,0.874748]
["bitfinex-derivatives","BTCF0:USTF0",1752066811447,0.31463979,109800.0,109790.0,0.874748]
["bitfinex-derivatives","BTCF0:USTF0",1752066811740,0.31463979,109800.0,109790.0,0.86406932]
["bitfinex-derivatives","BTCF0:USTF0",1752066811942,0.07119179,109800.0,109790.0,0.86406932]
["bitfinex-derivatives","BTCF0:USTF0",1752066812151,0.1821235,109800.0,109790.0,0.87474779]
["bitfinex-derivatives","BTCF0:USTF0",1752066812452,0.1821235,109800.0,109790.0,0.86406932]
["bitfinex-derivatives","BTCF0:USTF0",1752066812652,0.0647,109810.0,109790.0,0.68192922]
["bitfinex-derivatives","BTCF0:USTF0",1752066812953,0.3186816,109820.0,109810.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1752066813150,0.3344616,109820.0,109810.0,0.512107]
["bitfinex-derivatives","BTCF0:USTF0",1752066813351,0.47128817,109820.0,109810.0,0.512107]
["bitfinex-derivatives","BTCF0:USTF0",1752066813654,0.47128817,109820.0,109810.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1752066813851,0.47128817,109820.0,109810.0,0.522107]
["bitfinex-derivatives","BTCF0:USTF0",1752066814554,0.65045082,109820.0,109810.0,0.522107]
["bitfinex-derivatives","BTCF0:USTF0",1752066814756,0.65045082,109820.0,109810.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1752066814953,0.65045082,109820.0,109810.0,0.542107]
["bitfinex-derivatives","BTCF0:USTF0",1752066815549,0.63467082,109820.0,109810.0,0.542107]
["bitfinex-derivatives","BTCF0:USTF0",1752066815752,0.65045082,109820.0,109810.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1752066815952,0.65045082,109820.0,109810.0,0.548087]
["bitfinex-derivatives","BTCF0:USTF0",1752066816153,0.65045082,109820.0,109810.0,0.518087]
["bitfinex-derivatives","BTCF0:USTF0",1752066816356,0.65045082,109820.0,109810.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1752066816555,0.65045082,109820.0,109810.0,0.502107]
["bitfinex-derivatives","BTCF0:USTF0",1752066817347,0.67486082,109820.0,109810.0,0.518087]
["bitfinex-derivatives","BTCF0:USTF0",1752066818159,0.67486082,109820.0,109810.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1752066818656,0.4240716,109820.0,109810.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1752066818857,0.67486082,109820.0,109810.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1752066821159,0.67486082,109820.0,109810.0,0.20876434]
["bitfinex-derivatives","BTCF0:USTF0",1752066821359,1.31746082,109820.0,109810.0,0.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1752066822954,0.67486082,109820.0,109810.0,0.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1752066823261,1.31742082,109820.0,109810.0,0.01067734]
["bitfinex-derivatives","BTCF0:USTF0",1752066823461,1.31742082,109820.0,109810.0,0.02665734]
["bitfinex-derivatives","BTCF0:USTF0",1752066824056,1.31742082,109820.0,109810.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1752066824862,1.31742082,109820.0,109810.0,0.03021711]
["bitfinex-derivatives","BTCF0:USTF0",1752066825663,1.0666316,109820.0,109810.0,0.03021711]
["bitfinex-derivatives","BTCF0:USTF0",1752066825857,1.31742082,109820.0,109810.0,0.03021711]
["bitfinex-derivatives","BTCF0:USTF0",1752066826958,1.31742082,109820.0,109810.0,0.01423711]
["bitfinex-derivatives","BTCF0:USTF0",1752066829669,0.182107,109810.0,109800.0,0.318701]
["bitfinex-derivatives","BTCF0:USTF0",1752066829857,0.53573622,109810.0,109800.0,0.62406486]
["bitfinex-derivatives","BTCF0:USTF0",1752066830668,0.53573622,109810.0,109800.0,0.26853406]
["bitfinex-derivatives","BTCF0:USTF0",1752066832563,0.53573622,109810.0,109800.0,0.26853407]
["bitfinex-derivatives","BTCF0:USTF0",1752066833071,0.284947,109810.0,109800.0,0.26853407]
["bitfinex-derivatives","BTCF0:USTF0",1752066833474,0.53573622,109810.0,109800.0,0.26853407]
["bitfinex-derivatives","BTCF0:USTF0",1752066833969,0.53573622,109810.0,109800.0,0.04089467]
["bitfinex-derivatives","BTCF0:USTF0",1752066834173,0.53673622,109810.0,109800.0,0.04089467]
["bitfinex-derivatives","BTCF0:USTF0",1752066834373,0.53673622,109810.0,109800.0,0.03021695]
["bitfinex-derivatives","BTCF0:USTF0",1752066834572,0.53673622,109810.0,109800.0,0.04089502]
["bitfinex-derivatives","BTCF0:USTF0",1752066834773,0.53773622,109810.0,109800.0,0.04089502]
["bitfinex-derivatives","BTCF0:USTF0",1752066835272,0.53773622,109810.0,109800.0,0.02665807]
["bitfinex-derivatives","BTCF0:USTF0",1752066835572,0.53773622,109810.0,109800.0,0.04089549]
["bitfinex-derivatives","BTCF0:USTF0",1752066838575,0.53773622,109810.0,109800.0,0.0408956]
["bitfinex-derivatives","BTCF0:USTF0",1752066839677,0.53773622,109810.0,109800.0,0.05998405]
["bitfinex-derivatives","BTCF0:USTF0",1752066839877,0.53773622,109810.0,109800.0,0.24210755]
["bitfinex-derivatives","BTCF0:USTF0",1752066840577,0.53773622,109810.0,109800.0,0.29638357]
["bitfinex-derivatives","BTCF0:USTF0",1752066840878,0.53773622,109810.0,109800.0,0.29638365]
["bitfinex-derivatives","BTCF0:USTF0",1752066841077,0.286947,109810.0,109800.0,0.24210763]
["bitfinex-derivatives","BTCF0:USTF0",1752066841270,0.53773622,109810.0,109800.0,0.29638365]
["bitfinex-derivatives","BTCF0:USTF0",1752066842771,0.53773622,109810.0,109800.0,0.24210763]
["bitfinex-derivatives","BTCF0:USTF0",1752066842978,0.53773622,109810.0,109800.0,0.28290007]
["bitfinex-derivatives","BTCF0:USTF0",1752066843578,0.286947,109810.0,109800.0,0.28290007]
["bitfinex-derivatives","BTCF0:USTF0",1752066843777,0.53773622,109810.0,109800.0,0.28290007]
["bitfinex-derivatives","BTCF0:USTF0",1752066844179,0.53773622,109810.0,109800.0,0.10077657]
["bitfinex-derivatives","BTCF0:USTF0",1752066844776,0.53773622,109810.0,109800.0,0.15505259]
["bitfinex-derivatives","BTCF0:USTF0",1752066845276,0.78852544,109810.0,109800.0,0.0791917]
["bitfinex-derivatives","BTCF0:USTF0",1752066845481,0.0455337,109800.0,109770.0,0.18996607]
["bitfinex-derivatives","BTCF0:USTF0",1752066845780,0.43294592,109780.0,109770.0,0.08141403]
["bitfinex-derivatives","BTCF0:USTF0",1752066845979,0.1821732,109770.0,109760.0,0.02482207]
["bitfinex-derivatives","BTCF0:USTF0",1752066846169,1.77678242,109770.0,109760.0,0.22363187]
["bitfinex-derivatives","BTCF0:USTF0",1752066848582,1.77678242,109770.0,109760.0,0.22463187]
["bitfinex-derivatives","BTCF0:USTF0",1752066851078,1.5259932,109770.0,109760.0,0.22463187]
["bitfinex-derivatives","BTCF0:USTF0",1752066851279,1.4944932,109770.0,109760.0,0.28803187]
["bitfinex-derivatives","BTCF0:USTF0",1752066852583,0.1821732,109770.0,109760.0,0.88882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066852883,0.8219332,109770.0,109760.0,0.88882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066853482,0.8313732,109770.0,109760.0,0.88882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066857592,0.8314132,109770.0,109760.0,0.91882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066858389,0.8314132,109770.0,109760.0,0.53882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066858592,0.8314132,109770.0,109760.0,0.86882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066859292,0.8314132,109770.0,109760.0,0.28803187]
["bitfinex-derivatives","BTCF0:USTF0",1752066859491,0.8314132,109770.0,109760.0,0.89882109]
["bitfinex-derivatives","BTCF0:USTF0",1752066860594,0.8324132,109770.0,109760.0,0.89782109]
["bitfinex-derivatives","BTCF0:USTF0",1752066861894,0.8324132,109770.0,109760.0,0.64703187]
["bitfinex-derivatives","BTCF0:USTF0",1752066862096,0.8970132,109770.0,109760.0,0.64703187]
["bitfinex-derivatives","BTCF0:USTF0",1752066862793,0.8970132,109770.0,109760.0,0.28703187]
["bitfinex-derivatives","BTCF0:USTF0",1752066862993,0.8970132,109770.0,109760.0,0.65703187]
["bitfinex-derivatives","BTCF0:USTF0",1752066863190,0.8970132,109770.0,109760.0,0.53782109]
["bitfinex-derivatives","BTCF0:USTF0",1752066863391,0.8970132,109770.0,109760.0,0.91850254]
["bitfinex-derivatives","BTCF0:USTF0",1752066864097,0.8970132,109770.0,109760.0,0.91850253]
["bitfinex-derivatives","BTCF0:USTF0",1752066866893,0.8970132,109770.0,109760.0,0.3277133]
["bitfinex-derivatives","BTCF0:USTF0",1752066867090,1.14780242,109770.0,109760.0,0.5854133]
["bitfinex-derivatives","BTCF0:USTF0",1752066868303,1.14780242,109770.0,109760.0,0.57473187]
["bitfinex-derivatives","BTCF0:USTF0",1752066870200,1.14780242,109770.0,109760.0,0.60473187]
["bitfinex-derivatives","BTCF0:USTF0",1752066870699,1.14780242,109770.0,109760.0,0.29473187]
["bitfinex-derivatives","BTCF0:USTF0",1752066870999,1.14780242,109770.0,109760.0,0.59473187]
["bitfinex-derivatives","BTCF0:USTF0",1752066871798,1.14780242,109770.0,109760.0,0.60541334]
["bitfinex-derivatives","BTCF0:USTF0",1752066872499,1.14780242,109770.0,109760.0,0.57431334]
["bitfinex-derivatives","BTCF0:USTF0",1752066872896,1.14780242,109770.0,109760.0,0.23431334]
["bitfinex-derivatives","BTCF0:USTF0",1752066873198,1.14780242,109770.0,109760.0,0.25131368]
["bitfinex-derivatives","BTCF0:USTF0",1752066873398,1.14780242,109770.0,109760.0,0.21131368]
["bitfinex-derivatives","BTCF0:USTF0",1752066873702,1.14780242,109770.0,109760.0,0.21131392]
["bitfinex-derivatives","BTCF0:USTF0",1752066874096,0.8970132,109770.0,109760.0,0.21131392]
["bitfinex-derivatives","BTCF0:USTF0",1752066874297,1.14780242,109770.0,109760.0,0.21131392]
["bitfinex-derivatives","BTCF0:USTF0",1752066874798,1.14780242,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066875200,1.2200032,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066875801,0.96921398,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066876002,1.2200032,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066876601,1.14780242,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066877006,0.8970132,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066877192,1.14780242,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066878299,0.8970132,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066878503,1.14780242,109770.0,109760.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1752066880509,1.14780242,109770.0,109760.0,0.80566314]
["bitfinex-derivatives","BTCF0:USTF0",1752066880510,0.2572133,109770.0,109760.0,0.80566314]
["bitfinex-derivatives","BTCF0:USTF0",1752066880709,0.001,109770.0,109760.0,0.85974451]
["bitfinex-derivatives","BTCF0:USTF0",1752066880900,0.001,109770.0,109760.0,1.00435854]
["bitfinex-derivatives","BTCF0:USTF0",1752066881208,0.00013695,109780.0,109770.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1752066881414,0.00013695,109780.0,109770.0,1.79879307]
["bitfinex-derivatives","BTCF0:USTF0",1752066881613,0.00013695,109780.0,109770.0,2.01388507]
["bitfinex-derivatives","BTCF0:USTF0",1752066882309,0.00013695,109780.0,109770.0,1.76509585]
["bitfinex-derivatives","BTCF0:USTF0",1752066882809,0.00013695,109780.0,109770.0,1.12549585]
["bitfinex-derivatives","BTCF0:USTF0",1752066883103,0.00013695,109780.0,109770.0,1.76705585]
["bitfinex-derivatives","BTCF0:USTF0",1752066883499,0.00013695,109780.0,109770.0,1.07303657]
["bitfinex-derivatives","BTCF0:USTF0",1752066883696,0.00013695,109780.0,109770.0,1.58486385]
["bitfinex-derivatives","BTCF0:USTF0",1752066884601,0.00013695,109780.0,109770.0,1.60842385]
["bitfinex-derivatives","BTCF0:USTF0",1752066885009,0.00013695,109780.0,109770.0,1.5977418]
["bitfinex-derivatives","BTCF0:USTF0",1752066885300,0.00013695,109780.0,109770.0,1.60842124]
["bitfinex-derivatives","BTCF0:USTF0",1752066888204,0.00013695,109780.0,109770.0,1.94062449]
["bitfinex-derivatives","BTCF0:USTF0",1752066888407,0.00013695,109780.0,109770.0,1.85921046]
["bitfinex-derivatives","BTCF0:USTF0",1752066890509,0.00013695,109780.0,109770.0,0.96886124]
["bitfinex-derivatives","BTCF0:USTF0",1752066890709,0.18229365,109780.0,109770.0,0.98508124]
["bitfinex-derivatives","BTCF0:USTF0",1752066890920,0.18229365,109780.0,109770.0,1.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1752066891411,0.00013695,109780.0,109770.0,1.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1752066892512,0.18229365,109780.0,109770.0,0.73429202]
["bitfinex-derivatives","BTCF0:USTF0",1752066892710,0.00013695,109780.0,109770.0,1.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1752066893006,0.18229365,109780.0,109770.0,0.98508124]
["bitfinex-derivatives","BTCF0:USTF0",1752066893514,0.19173365,109780.0,109770.0,1.38013202]
["bitfinex-derivatives","BTCF0:USTF0",1752066893712,0.25483365,109780.0,109770.0,1.38013202]
["bitfinex-derivatives","BTCF0:USTF0",1752066893909,0.24539365,109780.0,109770.0,1.63092124]
["bitfinex-derivatives","BTCF0:USTF0",1752066894412,0.24539365,109780.0,109770.0,0.98508124]
["bitfinex-derivatives","BTCF0:USTF0",1752066894612,0.25483365,109780.0,109770.0,1.56744124]
["bitfinex-derivatives","BTCF0:USTF0",1752066897615,0.25483365,109780.0,109770.0,1.56644124]
["bitfinex-derivatives","BTCF0:USTF0",1752066898015,0.25483365,109780.0,109770.0,1.31565202]
["bitfinex-derivatives","BTCF0:USTF0",1752066898213,0.25483365,109780.0,109770.0,0.67009202]
["bitfinex-derivatives","BTCF0:USTF0",1752066898417,0.25483365,109780.0,109770.0,1.31473202]
["bitfinex-derivatives","BTCF0:USTF0",1752066898834,0.25483365,109780.0,109770.0,0.67009202]
["bitfinex-derivatives","BTCF0:USTF0",1752066899121,0.25483365,109780.0,109770.0,1.31353202]
["bitfinex-derivatives","BTCF0:USTF0",1752066899516,0.25483365,109780.0,109770.0,1.56432124]
["bitfinex-derivatives","BTCF0:USTF0",1752066899813,0.25483365,109780.0,109770.0,1.50986196]
["bitfinex-derivatives","BTCF0:USTF0",1752066904419,0.25483365,109780.0,109770.0,1.56432124]
["bitfinex-derivatives","BTCF0:USTF0",1752066905018,0.25483365,109780.0,109770.0,1.56292124]
["bitfinex-derivatives","BTCF0:USTF0",1752066905419,0.25483365,109780.0,109770.0,1.54913908]
["bitfinex-derivatives","BTCF0:USTF0",1752066905722,0.25483365,109780.0,109770.0,0.90617908]
["bitfinex-derivatives","BTCF0:USTF0",1752066905935,0.25483365,109780.0,109770.0,1.29826986]
["bitfinex-derivatives","BTCF0:USTF0",1752066907128,0.07267695,109780.0,109770.0,1.29826986]
["bitfinex-derivatives","BTCF0:USTF0",1752066907433,0.06323695,109780.0,109770.0,1.35272914]
["bitfinex-derivatives","BTCF0:USTF0",1752066907633,0.06323695,109780.0,109770.0,1.60351836]
["bitfinex-derivatives","BTCF0:USTF0",1752066908326,0.06323695,109780.0,109770.0,1.66751836]
["bitfinex-derivatives","BTCF0:USTF0",1752066908533,0.00013695,109780.0,109770.0,1.66751836]
["bitfinex-derivatives","BTCF0:USTF0",1752066909335,0.00013695,109780.0,109770.0,1.62676124]
["bitfinex-derivatives","BTCF0:USTF0",1752066910624,0.00013695,109780.0,109770.0,1.37597202]
["bitfinex-derivatives","BTCF0:USTF0",1752066910829,0.00013695,109780.0,109770.0,1.62676124]
["bitfinex-derivatives","BTCF0:USTF0",1752066913040,0.00013695,109780.0,109770.0,1.62676112]
["bitfinex-derivatives","BTCF0:USTF0",1752066914033,0.00013695,109780.0,109770.0,1.87755034]
["bitfinex-derivatives","BTCF0:USTF0",1752066914233,0.2276596,109800.0,109790.0,0.2731868]
["bitfinex-derivatives","BTCF0:USTF0",1752066914433,0.2910596,109800.0,109790.0,0.89481602]
["bitfinex-derivatives","BTCF0:USTF0",1752066914835,0.2910596,109800.0,109790.0,0.94034942]
["bitfinex-derivatives","BTCF0:USTF0",1752066915031,0.30940076,109810.0,109800.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1752066915235,0.37280076,109810.0,109800.0,0.5929635]
["bitfinex-derivatives","BTCF0:USTF0",1752066915439,0.37280076,109810.0,109800.0,0.84375272]
["bitfinex-derivatives","BTCF0:USTF0",1752066915440,0.2455208,109810.0,109800.0,0.84375272]
["bitfinex-derivatives","BTCF0:USTF0",1752066915837,0.2455069,109810.0,109800.0,0.84375272]
["bitfinex-derivatives","BTCF0:USTF0",1752066916042,0.2455069,109810.0,109800.0,0.85307145]
["bitfinex-derivatives","BTCF0:USTF0",1752066916237,0.2455069,109810.0,109800.0,0.23228223]
["bitfinex-derivatives","BTCF0:USTF0",1752066916443,0.50973612,109810.0,109800.0,0.5929635]
["bitfinex-derivatives","BTCF0:USTF0",1752066916647,0.51273612,109810.0,109800.0,0.62378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066916846,0.51273612,109810.0,109800.0,0.63446753]
["bitfinex-derivatives","BTCF0:USTF0",1752066917443,0.51273612,109810.0,109800.0,0.27446753]
["bitfinex-derivatives","BTCF0:USTF0",1752066917639,0.51273612,109810.0,109800.0,0.26378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066917839,0.50873612,109810.0,109800.0,0.26378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066918043,0.50973612,109810.0,109800.0,0.59378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066918335,0.50973612,109810.0,109800.0,0.26378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066918534,0.50973612,109810.0,109800.0,0.64378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066919145,0.50973612,109810.0,109800.0,0.26378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066919455,0.50673612,109810.0,109800.0,0.57378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066919643,0.50673612,109810.0,109800.0,0.58378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066920043,0.50673612,109810.0,109800.0,0.26378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066920247,0.49729612,109810.0,109800.0,0.62378976]
["bitfinex-derivatives","BTCF0:USTF0",1752066920442,0.75752534,109810.0,109800.0,0.01067775]
["bitfinex-derivatives","BTCF0:USTF0",1752066920654,0.1821235,109800.0,109790.0,0.26863741]
["bitfinex-derivatives","BTCF0:USTF0",1752066920947,0.1821235,109800.0,109790.0,0.28392741]
["bitfinex-derivatives","BTCF0:USTF0",1752066920948,0.74730194,109800.0,109790.0,0.28392741]
["bitfinex-derivatives","BTCF0:USTF0",1752066921150,0.74730194,109800.0,109790.0,0.26863741]
["bitfinex-derivatives","BTCF0:USTF0",1752066921543,0.74730194,109800.0,109790.0,0.27931651]
["bitfinex-derivatives","BTCF0:USTF0",1752066921938,0.49651272,109800.0,109790.0,0.29460651]
["bitfinex-derivatives","BTCF0:USTF0",1752066922237,0.49651272,109800.0,109790.0,0.25478025]
["bitfinex-derivatives","BTCF0:USTF0",1752066922750,0.49651272,109800.0,109790.0,0.24410115]
["bitfinex-derivatives","BTCF0:USTF0",1752066922954,1.13623272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066924350,0.49651272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066924546,0.8854435,109800.0,109790.0,0.57510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066924752,1.13623272,109800.0,109790.0,0.55510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066925254,1.13623272,109800.0,109790.0,0.59510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066925848,1.13623272,109800.0,109790.0,0.61874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066926652,1.13623272,109800.0,109790.0,0.57981115]
["bitfinex-derivatives","BTCF0:USTF0",1752066926847,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066927153,1.13623272,109800.0,109790.0,0.59874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066927450,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066927751,1.13623272,109800.0,109790.0,0.59874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066928651,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066928852,1.13623272,109800.0,109790.0,0.58874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066929152,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066929344,1.13623272,109800.0,109790.0,0.63874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066930754,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066931150,1.13623272,109800.0,109790.0,0.57874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066931453,1.13623272,109800.0,109790.0,0.63874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066931858,1.13623272,109800.0,109790.0,0.26874115]
["bitfinex-derivatives","BTCF0:USTF0",1752066932152,1.13623272,109800.0,109790.0,0.60510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066932454,1.13623272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066934250,0.8854435,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066934456,1.14567272,109800.0,109790.0,0.59510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066934756,1.13623272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066939946,0.8854435,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066940151,1.39646194,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066940455,1.14567272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066943658,1.14555272,109800.0,109790.0,0.24510115]
["bitfinex-derivatives","BTCF0:USTF0",1752066949460,1.38690194,109800.0,109790.0,0.01742695]
["bitfinex-derivatives","BTCF0:USTF0",1752066949760,1.57496195,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752066950051,1.57496195,109800.0,109780.0,0.04082626]
["bitfinex-derivatives","BTCF0:USTF0",1752066950052,0.1821567,109780.0,109770.0,0.09526127]
["bitfinex-derivatives","BTCF0:USTF0",1752066950255,1.33273514,109780.0,109770.0,0.04082626]
["bitfinex-derivatives","BTCF0:USTF0",1752066950459,1.14530592,109780.0,109770.0,0.04082626]
["bitfinex-derivatives","BTCF0:USTF0",1752066950752,0.1821733,109770.0,109760.0,0.42481663]
["bitfinex-derivatives","BTCF0:USTF0",1752066950945,0.49806252,109770.0,109760.0,0.69648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066951149,0.49806252,109770.0,109760.0,0.37648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066951356,1.13758252,109770.0,109760.0,0.75648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066951559,1.2088352,109770.0,109760.0,0.75648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066951760,1.2088352,109770.0,109760.0,0.37648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066952152,1.2088352,109770.0,109760.0,0.38048823]
["bitfinex-derivatives","BTCF0:USTF0",1752066952352,1.2088352,109770.0,109760.0,0.38648823]
["bitfinex-derivatives","BTCF0:USTF0",1752066953359,1.2088352,109770.0,109760.0,0.34566197]
["bitfinex-derivatives","BTCF0:USTF0",1752066953660,1.2088352,109770.0,109760.0,0.33065197]
["bitfinex-derivatives","BTCF0:USTF0",1752066953860,1.2088352,109770.0,109760.0,0.36845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066954562,0.5693152,109770.0,109760.0,0.36845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066954763,1.2088752,109770.0,109760.0,0.36845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066954962,1.2183152,109770.0,109760.0,0.37742508]
["bitfinex-derivatives","BTCF0:USTF0",1752066955563,1.2183152,109770.0,109760.0,0.36845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066956264,1.2183152,109770.0,109760.0,0.68845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066956968,0.96752598,109770.0,109760.0,0.68845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066957268,1.2183152,109770.0,109760.0,0.75015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066958366,0.96752598,109770.0,109760.0,0.75015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066959471,1.2183152,109770.0,109760.0,0.75015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066959659,0.5787552,109770.0,109760.0,0.79015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066959860,1.2182352,109770.0,109760.0,0.79015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066960064,1.2182352,109770.0,109760.0,0.7994994]
["bitfinex-derivatives","BTCF0:USTF0",1752066960866,1.2087952,109770.0,109760.0,0.7616994]
["bitfinex-derivatives","BTCF0:USTF0",1752066961063,1.2087952,109770.0,109760.0,0.4394994]
["bitfinex-derivatives","BTCF0:USTF0",1752066961458,1.2087952,109770.0,109760.0,0.8194994]
["bitfinex-derivatives","BTCF0:USTF0",1752066964280,1.2087952,109770.0,109760.0,0.43015197]
["bitfinex-derivatives","BTCF0:USTF0",1752066964573,1.2087952,109770.0,109760.0,0.72845197]
["bitfinex-derivatives","BTCF0:USTF0",1752066966474,0.1366254,109780.0,109770.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1752066966678,1.21842662,109780.0,109770.0,0.5421733]
["bitfinex-derivatives","BTCF0:USTF0",1752066966881,1.20898662,109780.0,109770.0,0.6041733]
["bitfinex-derivatives","BTCF0:USTF0",1752066967066,1.27158662,109780.0,109770.0,0.6041733]
["bitfinex-derivatives","BTCF0:USTF0",1752066967272,1.0207974,109780.0,109770.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1752066967465,1.27158662,109780.0,109770.0,0.5741733]
["bitfinex-derivatives","BTCF0:USTF0",1752066967671,1.27158662,109780.0,109770.0,0.5771733]
["bitfinex-derivatives","BTCF0:USTF0",1752066967869,1.27158662,109780.0,109770.0,0.2471733]
["bitfinex-derivatives","BTCF0:USTF0",1752066968071,1.27158662,109780.0,109770.0,0.5611733]
["bitfinex-derivatives","BTCF0:USTF0",1752066969079,1.0207574,109780.0,109770.0,0.5611733]
["bitfinex-derivatives","BTCF0:USTF0",1752066969982,1.0207574,109780.0,109770.0,0.5989733]
["bitfinex-derivatives","BTCF0:USTF0",1752066970178,0.227691,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066970378,0.876451,109790.0,109780.0,0.49844592]
["bitfinex-derivatives","BTCF0:USTF0",1752066970676,1.12724022,109790.0,109780.0,0.2476567]
["bitfinex-derivatives","BTCF0:USTF0",1752066970881,1.18814022,109790.0,109780.0,0.2476567]
["bitfinex-derivatives","BTCF0:USTF0",1752066971188,0.54882022,109790.0,109780.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1752066971380,1.18814022,109790.0,109780.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1752066971684,0.54882022,109790.0,109780.0,0.1991667]
["bitfinex-derivatives","BTCF0:USTF0",1752066971981,1.18810022,109790.0,109780.0,0.5819567]
["bitfinex-derivatives","BTCF0:USTF0",1752066972386,1.18810022,109790.0,109780.0,0.6019567]
["bitfinex-derivatives","BTCF0:USTF0",1752066972687,1.18810022,109790.0,109780.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1752066972888,1.18810022,109790.0,109780.0,0.5819567]
["bitfinex-derivatives","BTCF0:USTF0",1752066973091,0.54882022,109790.0,109780.0,0.5839567]
["bitfinex-derivatives","BTCF0:USTF0",1752066973383,1.18810022,109790.0,109780.0,0.5639567]
["bitfinex-derivatives","BTCF0:USTF0",1752066973583,1.18810022,109790.0,109780.0,0.5411667]
["bitfinex-derivatives","BTCF0:USTF0",1752066973785,1.18810022,109790.0,109780.0,0.5639567]
["bitfinex-derivatives","BTCF0:USTF0",1752066973985,1.18806022,109790.0,109780.0,0.5639567]
["bitfinex-derivatives","BTCF0:USTF0",1752066974285,1.18806022,109790.0,109780.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1752066974486,1.18806022,109790.0,109780.0,0.5439567]
["bitfinex-derivatives","BTCF0:USTF0",1752066974686,1.18806022,109790.0,109780.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1752066975278,1.18806022,109790.0,109780.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1752066976485,1.18806022,109790.0,109780.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1752066977088,1.18794022,109790.0,109780.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1752066977689,1.18794022,109790.0,109780.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1752066977892,1.18794022,109790.0,109780.0,0.5711667]
["bitfinex-derivatives","BTCF0:USTF0",1752066978190,1.18794022,109790.0,109780.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1752066978390,1.18794022,109790.0,109780.0,0.5511667]
["bitfinex-derivatives","BTCF0:USTF0",1752066978791,1.18794022,109790.0,109780.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1752066981082,1.18782022,109790.0,109780.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1752066986694,1.18782022,109790.0,109780.0,0.5411667]
["bitfinex-derivatives","BTCF0:USTF0",1752066986892,1.18782022,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066987095,1.18782022,109790.0,109780.0,0.5754767]
["bitfinex-derivatives","BTCF0:USTF0",1752066987794,1.18782022,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066987999,0.937031,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066988191,1.18782022,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066988895,1.18782022,109790.0,109780.0,0.5454767]
["bitfinex-derivatives","BTCF0:USTF0",1752066989094,1.18782022,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066989298,1.18782022,109790.0,109780.0,0.5654767]
["bitfinex-derivatives","BTCF0:USTF0",1752066989898,1.18782022,109790.0,109780.0,0.2254767]
["bitfinex-derivatives","BTCF0:USTF0",1752066991199,1.18782022,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752066991400,1.19372022,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752066991599,1.18782022,109790.0,109780.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1752066992000,1.18782022,109790.0,109780.0,0.5721168]
["bitfinex-derivatives","BTCF0:USTF0",1752066992202,1.18782022,109790.0,109780.0,0.5964268]
["bitfinex-derivatives","BTCF0:USTF0",1752066994398,1.18782022,109790.0,109780.0,0.5664268]
["bitfinex-derivatives","BTCF0:USTF0",1752066995605,1.18782022,109790.0,109780.0,0.5421168]
["bitfinex-derivatives","BTCF0:USTF0",1752066995806,1.18782022,109790.0,109780.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1752066996005,1.18782022,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752066996305,1.18782022,109790.0,109780.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1752066996705,1.18782022,109790.0,109780.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1752066997403,1.26957068,109790.0,109780.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1752066998105,1.26957068,109790.0,109780.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1752067000405,1.18782022,109790.0,109780.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1752067001007,1.18782022,109790.0,109780.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1752067001207,1.18782022,109790.0,109780.0,0.2021169]
["bitfinex-derivatives","BTCF0:USTF0",1752067002405,1.19372022,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752067002606,1.27547068,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752067002907,2.21042785,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752067003108,1.95923772,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752067004110,1.70923772,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752067004410,1.53006172,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752067004816,0.1821568,109780.0,109770.0,0.1821712]
["bitfinex-derivatives","BTCF0:USTF0",1752067005114,0.50682946,109780.0,109770.0,0.1821712]
["bitfinex-derivatives","BTCF0:USTF0",1752067005316,0.1821734,109770.0,109760.0,0.3856836]
["bitfinex-derivatives","BTCF0:USTF0",1752067005512,1.13510606,109770.0,109760.0,0.4016436]
["bitfinex-derivatives","BTCF0:USTF0",1752067006007,1.13510606,109770.0,109760.0,0.7616436]
["bitfinex-derivatives","BTCF0:USTF0",1752067006712,1.20970971,109770.0,109760.0,0.7616436]
["bitfinex-derivatives","BTCF0:USTF0",1752067006908,1.13510606,109770.0,109760.0,0.7626436]
["bitfinex-derivatives","BTCF0:USTF0",1752067007310,1.13510606,109770.0,109760.0,0.8252436]
["bitfinex-derivatives","BTCF0:USTF0",1752067008114,0.49670606,109770.0,109760.0,0.8252436]
["bitfinex-derivatives","BTCF0:USTF0",1752067008315,0.07284,109770.0,109760.0,0.8252436]
["bitfinex-derivatives","BTCF0:USTF0",1752067008513,0.1821625,109780.0,109770.0,0.2277139]
["bitfinex-derivatives","BTCF0:USTF0",1752067008710,0.8754619,109780.0,109770.0,0.7312649]
["bitfinex-derivatives","BTCF0:USTF0",1752067008913,0.8204768,109780.0,109770.0,0.7312649]
["bitfinex-derivatives","BTCF0:USTF0",1752067009108,0.8299168,109780.0,109770.0,0.7312649]
["bitfinex-derivatives","BTCF0:USTF0",1752067009407,0.8299168,109780.0,109770.0,0.7412649]
["bitfinex-derivatives","BTCF0:USTF0",1752067009607,0.64876,109780.0,109770.0,0.7412649]
["bitfinex-derivatives","BTCF0:USTF0",1752067009808,0.64976,109780.0,109770.0,0.7412649]
["bitfinex-derivatives","BTCF0:USTF0",1752067010009,0.01144,109780.0,109770.0,0.99239756]
["bitfinex-derivatives","BTCF0:USTF0",1752067010208,0.002,109780.0,109770.0,1.03313289]
["bitfinex-derivatives","BTCF0:USTF0",1752067010414,0.64028,109780.0,109770.0,1.03313289]
["bitfinex-derivatives","BTCF0:USTF0",1752067010709,0.002,109780.0,109770.0,1.03313289]
["bitfinex-derivatives","BTCF0:USTF0",1752067013318,0.002,109780.0,109770.0,0.78200023]
["bitfinex-derivatives","BTCF0:USTF0",1752067013516,0.002,109780.0,109770.0,1.04671333]
["bitfinex-derivatives","BTCF0:USTF0",1752067013817,0.001,109780.0,109770.0,1.04771333]
["bitfinex-derivatives","BTCF0:USTF0",1752067014118,0.001,109780.0,109770.0,1.03417571]
["bitfinex-derivatives","BTCF0:USTF0",1752067014317,0.6382,109790.0,109780.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1752067014514,0.6382,109790.0,109780.0,0.5273168]
["bitfinex-derivatives","BTCF0:USTF0",1752067014712,0.88933266,109790.0,109780.0,0.6146568]
["bitfinex-derivatives","BTCF0:USTF0",1752067015113,0.89877266,109790.0,109780.0,0.6146568]
["bitfinex-derivatives","BTCF0:USTF0",1752067015811,0.89977266,109790.0,109780.0,0.6146568]
["bitfinex-derivatives","BTCF0:USTF0",1752067016620,0.90077266,109790.0,109780.0,0.6146568]
["bitfinex-derivatives","BTCF0:USTF0",1752067016819,0.90077266,109790.0,109780.0,0.65543495]
["bitfinex-derivatives","BTCF0:USTF0",1752067017013,0.64964,109790.0,109780.0,0.65543495]
["bitfinex-derivatives","BTCF0:USTF0",1752067017320,0.64964,109790.0,109780.0,0.32543495]
["bitfinex-derivatives","BTCF0:USTF0",1752067017520,0.64964,109790.0,109780.0,0.65543495]
["bitfinex-derivatives","BTCF0:USTF0",1752067018613,0.002,109790.0,109780.0,1.00485876]
["bitfinex-derivatives","BTCF0:USTF0",1752067018813,0.002,109790.0,109780.0,1.11003691]
["bitfinex-derivatives","BTCF0:USTF0",1752067019018,0.002,109790.0,109780.0,1.12357453]
["bitfinex-derivatives","BTCF0:USTF0",1752067019217,0.002,109790.0,109780.0,1.51044187]
["bitfinex-derivatives","BTCF0:USTF0",1752067019422,0.002,109790.0,109780.0,1.76157453]
["bitfinex-derivatives","BTCF0:USTF0",1752067019922,0.001,109790.0,109780.0,1.76357453]
["bitfinex-derivatives","BTCF0:USTF0",1752067020112,0.001,109790.0,109780.0,1.77781186]
["bitfinex-derivatives","BTCF0:USTF0",1752067020516,0.001,109790.0,109780.0,1.77781216]
["bitfinex-derivatives","BTCF0:USTF0",1752067021116,0.001,109790.0,109780.0,1.85922619]
["bitfinex-derivatives","BTCF0:USTF0",1752067022330,0.001,109790.0,109780.0,1.77781216]
["bitfinex-derivatives","BTCF0:USTF0",1752067022725,0.001,109790.0,109780.0,1.59563616]
["bitfinex-derivatives","BTCF0:USTF0",1752067023628,0.00013695,109800.0,109790.0,0.1821403]
["bitfinex-derivatives","BTCF0:USTF0",1752067023830,0.00013695,109800.0,109790.0,0.66721807]
["bitfinex-derivatives","BTCF0:USTF0",1752067024030,0.00013695,109800.0,109790.0,0.69205807]
["bitfinex-derivatives","BTCF0:USTF0",1752067024226,0.26070961,109800.0,109790.0,0.69205807]
["bitfinex-derivatives","BTCF0:USTF0",1752067024428,1.33176597,109800.0,109790.0,0.23637793]
["bitfinex-derivatives","BTCF0:USTF0",1752067024630,1.39496597,109800.0,109790.0,0.01423763]
["bitfinex-derivatives","BTCF0:USTF0",1752067024830,1.40086597,109800.0,109790.0,0.01423763]
["bitfinex-derivatives","BTCF0:USTF0",1752067025233,1.40086597,109800.0,109780.0,0.37983014]
["bitfinex-derivatives","BTCF0:USTF0",1752067025234,0.1821403,109790.0,109780.0,0.37983014]
["bitfinex-derivatives","BTCF0:USTF0",1752067025431,0.50591296,109790.0,109780.0,0.40922931]
["bitfinex-derivatives","BTCF0:USTF0",1752067025830,0.50591296,109790.0,109780.0,0.41983014]
["bitfinex-derivatives","BTCF0:USTF0",1752067026028,0.51181296,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752067026233,0.76294562,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752067026429,0.69398896,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752067026733,0.1821734,109770.0,109760.0,0.28917082]
["bitfinex-derivatives","BTCF0:USTF0",1752067026933,1.71814606,109770.0,109760.0,0.30433082]
["bitfinex-derivatives","BTCF0:USTF0",1752067027128,1.75004606,109770.0,109760.0,0.30433082]
["bitfinex-derivatives","BTCF0:USTF0",1752067027528,1.75004606,109770.0,109760.0,0.35864659]
["bitfinex-derivatives","BTCF0:USTF0",1752067027734,1.75004606,109770.0,109760.0,0.30433082]
["bitfinex-derivatives","BTCF0:USTF0",1752067028231,1.74060606,109770.0,109760.0,0.28849068]
["bitfinex-derivatives","BTCF0:USTF0",1752067028834,0.66962,109770.0,109760.0,0.84962334]
["bitfinex-derivatives","BTCF0:USTF0",1752067029036,0.66962,109770.0,109760.0,0.91192334]
["bitfinex-derivatives","BTCF0:USTF0",1752067029440,0.66962,109770.0,109760.0,0.98192334]
["bitfinex-derivatives","BTCF0:USTF0",1752067030042,0.66962,109770.0,109760.0,1.02260348]
["bitfinex-derivatives","BTCF0:USTF0",1752067030341,0.63772,109770.0,109760.0,1.02260348]
["bitfinex-derivatives","BTCF0:USTF0",1752067031936,0.63181666,109780.0,109770.0,0.1821734]
["bitfinex-derivatives","BTCF0:USTF0",1752067032136,1.26945666,109780.0,109770.0,0.1973334]
["bitfinex-derivatives","BTCF0:USTF0",1752067032340,1.27889666,109780.0,109770.0,0.1973334]
["bitfinex-derivatives","BTCF0:USTF0",1752067034145,0.1821734,109770.0,109760.0,0.18399807]
["bitfinex-derivatives","BTCF0:USTF0",1752067034346,0.76007872,109770.0,109760.0,0.18399807]
["bitfinex-derivatives","BTCF0:USTF0",1752067034946,0.50894606,109770.0,109760.0,0.19915807]
["bitfinex-derivatives","BTCF0:USTF0",1752067036942,0.50894606,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067036943,0.76597872,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067037543,0.76597872,109770.0,109760.0,0.18401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067038240,0.2578134,109770.0,109760.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1752067038446,0.2483734,109770.0,109760.0,0.58401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067038646,0.2578134,109770.0,109760.0,0.58401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067038842,0.2483734,109770.0,109760.0,0.22401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067039049,0.2483734,109770.0,109760.0,0.55401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067039348,0.2578134,109770.0,109760.0,0.22401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067039550,0.2578134,109770.0,109760.0,0.54401207]
["bitfinex-derivatives","BTCF0:USTF0",1752067040047,0.50894606,109770.0,109760.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067040645,0.50894606,109770.0,109760.0,0.56825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067040945,0.50894606,109770.0,109760.0,0.23825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067042949,0.50894606,109770.0,109760.0,0.60825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067043450,0.50894606,109770.0,109760.0,0.59825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067044546,0.8952534,109770.0,109760.0,0.59825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067044844,0.2578134,109770.0,109760.0,0.59825519]
["bitfinex-derivatives","BTCF0:USTF0",1752067045049,0.07564,109770.0,109760.0,0.84938785]
["bitfinex-derivatives","BTCF0:USTF0",1752067045250,0.07564,109770.0,109760.0,0.88188785]
["bitfinex-derivatives","BTCF0:USTF0",1752067045447,1.20728616,109780.0,109770.0,0.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1752067045448,0.8195311,109780.0,109770.0,0.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1752067045748,0.7076,109780.0,109770.0,0.80641928]
["bitfinex-derivatives","BTCF0:USTF0",1752067046248,0.8897569,109780.0,109770.0,0.80641928]
["bitfinex-derivatives","BTCF0:USTF0",1752067046845,0.9105425,109790.0,109780.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1752067047043,0.9807825,109790.0,109780.0,0.5910269]
["bitfinex-derivatives","BTCF0:USTF0",1752067047251,0.9807825,109790.0,109780.0,0.60526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067047445,0.9713425,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067047652,0.9807825,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067048047,1.23491516,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067048352,1.23487516,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067048649,1.23787516,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067049153,0.60059516,109790.0,109780.0,0.58526792]
["bitfinex-derivatives","BTCF0:USTF0",1752067049343,1.23787516,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067049546,0.96465266,109790.0,109780.0,0.2210269]
["bitfinex-derivatives","BTCF0:USTF0",1752067049751,0.8956202,109790.0,109780.0,0.55526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067050054,0.50951286,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067050245,1.14671286,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067050750,1.14471286,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067050951,1.14171286,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067051151,1.14371286,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067051451,1.14371286,109790.0,109780.0,0.21248767]
["bitfinex-derivatives","BTCF0:USTF0",1752067052851,0.8925802,109790.0,109780.0,0.21248767]
["bitfinex-derivatives","BTCF0:USTF0",1752067053051,1.14371296,109790.0,109780.0,0.55526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067053240,1.14371296,109790.0,109780.0,0.30066767]
["bitfinex-derivatives","BTCF0:USTF0",1752067053445,1.14371296,109790.0,109780.0,0.64066767]
["bitfinex-derivatives","BTCF0:USTF0",1752067053854,1.14371296,109790.0,109780.0,0.30066767]
["bitfinex-derivatives","BTCF0:USTF0",1752067054052,0.8925803,109790.0,109780.0,0.62066767]
["bitfinex-derivatives","BTCF0:USTF0",1752067054256,0.96157266,109790.0,109780.0,0.55526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067054447,1.14371296,109790.0,109780.0,0.23526767]
["bitfinex-derivatives","BTCF0:USTF0",1752067054650,1.14371296,109790.0,109780.0,0.63776767]
["bitfinex-derivatives","BTCF0:USTF0",1752067055449,1.14371296,109790.0,109780.0,0.59776767]
["bitfinex-derivatives","BTCF0:USTF0",1752067055753,1.14371296,109790.0,109780.0,0.62976767]
["bitfinex-derivatives","BTCF0:USTF0",1752067056153,1.14371296,109790.0,109780.0,0.63893244]
["bitfinex-derivatives","BTCF0:USTF0",1752067056355,1.14371296,109790.0,109780.0,0.62976767]
["bitfinex-derivatives","BTCF0:USTF0",1752067056855,1.14355296,109790.0,109780.0,0.62976767]
["bitfinex-derivatives","BTCF0:USTF0",1752067057056,1.14355296,109790.0,109780.0,0.6297668]
["bitfinex-derivatives","BTCF0:USTF0",1752067058656,1.14355296,109790.0,109780.0,0.63869234]
["bitfinex-derivatives","BTCF0:USTF0",1752067059057,1.14355296,109790.0,109780.0,0.6297668]
["bitfinex-derivatives","BTCF0:USTF0",1752067059257,1.14355296,109790.0,109780.0,0.6397668]
["bitfinex-derivatives","BTCF0:USTF0",1752067059453,1.14355296,109790.0,109780.0,0.6497668]
["bitfinex-derivatives","BTCF0:USTF0",1752067059959,1.14355296,109790.0,109780.0,0.64976724]
["bitfinex-derivatives","BTCF0:USTF0",1752067062357,1.14355296,109790.0,109780.0,0.66976724]
["bitfinex-derivatives","BTCF0:USTF0",1752067063158,1.14355296,109790.0,109780.0,0.60526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067064162,1.14355296,109790.0,109780.0,0.23526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067065162,0.50651296,109790.0,109780.0,0.23526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067065367,1.14327296,109790.0,109780.0,0.60526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067068071,0.8921403,109790.0,109780.0,0.60526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067068363,1.14327296,109790.0,109780.0,0.60526724]
["bitfinex-derivatives","BTCF0:USTF0",1752067070156,1.14327296,109790.0,109780.0,0.5910269]
["bitfinex-derivatives","BTCF0:USTF0",1752067073370,1.14327296,109790.0,109780.0,0.5682469]
["bitfinex-derivatives","BTCF0:USTF0",1752067074764,1.14327296,109790.0,109780.0,0.1982469]
["bitfinex-derivatives","BTCF0:USTF0",1752067074966,0.1821579,109780.0,109770.0,0.20092485]
["bitfinex-derivatives","BTCF0:USTF0",1752067075166,0.50423056,109780.0,109770.0,0.39830555]
["bitfinex-derivatives","BTCF0:USTF0",1752067075469,0.49479056,109780.0,109770.0,0.39830555]
["bitfinex-derivatives","BTCF0:USTF0",1752067075670,0.50423056,109780.0,109770.0,0.39830555]
["bitfinex-derivatives","BTCF0:USTF0",1752067075870,0.49479056,109780.0,109770.0,0.39830555]
["bitfinex-derivatives","BTCF0:USTF0",1752067076371,0.63490286,109790.0,109780.0,0.1821579]
["bitfinex-derivatives","BTCF0:USTF0",1752067076578,1.28078286,109790.0,109780.0,0.2210179]
["bitfinex-derivatives","BTCF0:USTF0",1752067077070,1.28078286,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067077568,1.27978286,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067078070,1.28178286,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067078772,1.28278286,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067085982,1.0316502,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067086178,1.36453332,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067092584,1.11340066,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067092784,1.36453332,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067095574,1.28278286,109790.0,109780.0,0.21151246]
["bitfinex-derivatives","BTCF0:USTF0",1752067095780,1.28278286,109790.0,109780.0,0.21151767]
["bitfinex-derivatives","BTCF0:USTF0",1752067096181,0.9861112,109790.0,109780.0,0.21151767]
["bitfinex-derivatives","BTCF0:USTF0",1752067096381,1.23724386,109790.0,109780.0,0.29875767]
["bitfinex-derivatives","BTCF0:USTF0",1752067097280,1.23724386,109790.0,109780.0,0.23515767]
["bitfinex-derivatives","BTCF0:USTF0",1752067098089,1.23724386,109790.0,109780.0,0.21151767]
["bitfinex-derivatives","BTCF0:USTF0",1752067098580,1.23724386,109790.0,109780.0,0.02935977]
["bitfinex-derivatives","BTCF0:USTF0",1752067098787,1.31899432,109790.0,109780.0,0.01413977]
["bitfinex-derivatives","BTCF0:USTF0",1752067099088,1.32489432,109790.0,109780.0,0.01413977]
["bitfinex-derivatives","BTCF0:USTF0",1752067099886,1.32489432,109790.0,109780.0,0.19629827]
["bitfinex-derivatives","BTCF0:USTF0",1752067100185,1.31899432,109790.0,109780.0,0.19629827]
["bitfinex-derivatives","BTCF0:USTF0",1752067100578,1.23724386,109790.0,109780.0,0.19629827]
["bitfinex-derivatives","BTCF0:USTF0",1752067101486,1.23724386,109790.0,109780.0,0.19639951]
["bitfinex-derivatives","BTCF0:USTF0",1752067102481,1.24314386,109790.0,109780.0,0.01424101]
["bitfinex-derivatives","BTCF0:USTF0",1752067102687,1.32489432,109790.0,109780.0,0.01424101]
["bitfinex-derivatives","BTCF0:USTF0",1752067103188,1.32489432,109790.0,109770.0,0.41396039]
["bitfinex-derivatives","BTCF0:USTF0",1752067103189,0.1821585,109780.0,109770.0,0.41396039]
["bitfinex-derivatives","BTCF0:USTF0",1752067103389,0.49829116,109780.0,109770.0,0.44324191]
["bitfinex-derivatives","BTCF0:USTF0",1752067103589,0.50773116,109780.0,109770.0,0.46653191]
["bitfinex-derivatives","BTCF0:USTF0",1752067103982,0.50773116,109780.0,109770.0,0.39769861]
["bitfinex-derivatives","BTCF0:USTF0",1752067104484,0.50773116,109780.0,109770.0,0.36667284]
["bitfinex-derivatives","BTCF0:USTF0",1752067104691,1.14337116,109780.0,109770.0,0.36667284]
["bitfinex-derivatives","BTCF0:USTF0",1752067104885,1.14337116,109780.0,109770.0,0.07012854]
["bitfinex-derivatives","BTCF0:USTF0",1752067105091,1.39096382,109780.0,109770.0,0.05508854]
["bitfinex-derivatives","BTCF0:USTF0",1752067105390,1.13983116,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067105791,1.22158162,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067107190,1.22258162,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067107386,1.14083116,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067107585,1.15008065,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067107891,1.15208065,109780.0,109770.0,0.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1752067114603,1.15208065,109780.0,109770.0,0.02492362]
["bitfinex-derivatives","BTCF0:USTF0",1752067115192,1.15208065,109780.0,109770.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1752067116401,1.40321331,109780.0,109770.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1752067116604,0.182175,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067116798,0.75768032,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067116994,0.76358032,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067118906,0.83831106,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067120705,0.84131106,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067121406,0.84431106,109770.0,109760.0,0.00182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067123509,0.84431106,109770.0,109760.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1752067125306,0.5872784,109770.0,109760.0,0.01586207]
["bitfinex-derivatives","BTCF0:USTF0",1752067125507,1.2224784,109770.0,109760.0,0.01586207]
["bitfinex-derivatives","BTCF0:USTF0",1752067127609,0.97122574,109770.0,109760.0,0.19805377]
["bitfinex-derivatives","BTCF0:USTF0",1752067127809,1.2223584,109770.0,109760.0,0.19805377]
["bitfinex-derivatives","BTCF0:USTF0",1752067128210,1.2223584,109770.0,109760.0,0.01586207]
["bitfinex-derivatives","BTCF0:USTF0",1752067129412,1.2223584,109770.0,109760.0,0.19805367]
["bitfinex-derivatives","BTCF0:USTF0",1752067131320,0.89790574,109770.0,109760.0,0.87363633]
["bitfinex-derivatives","BTCF0:USTF0",1752067131619,0.26290574,109770.0,109760.0,0.28580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067131816,0.26290574,109770.0,109760.0,0.66580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067132010,0.90730574,109770.0,109760.0,0.66580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067132210,0.90630574,109770.0,109760.0,0.66580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067132409,0.89386574,109770.0,109760.0,0.70665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067132611,0.90430574,109770.0,109760.0,0.70665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067132917,0.26934574,109770.0,109760.0,0.70665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067133113,0.90430574,109770.0,109760.0,0.70665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067133308,0.26934574,109770.0,109760.0,0.70665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067133620,0.90426574,109770.0,109760.0,0.66665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067134724,0.89482574,109770.0,109760.0,0.66665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067135016,0.90426574,109770.0,109760.0,0.66665069]
["bitfinex-derivatives","BTCF0:USTF0",1752067135221,0.90426574,109770.0,109760.0,0.67585105]
["bitfinex-derivatives","BTCF0:USTF0",1752067135421,0.89482574,109770.0,109760.0,0.67585105]
["bitfinex-derivatives","BTCF0:USTF0",1752067135622,0.90426574,109770.0,109760.0,0.63500403]
["bitfinex-derivatives","BTCF0:USTF0",1752067136218,1.1553984,109770.0,109760.0,0.63500403]
["bitfinex-derivatives","BTCF0:USTF0",1752067137525,1.1553984,109770.0,109760.0,0.62580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067138232,1.1553984,109770.0,109760.0,0.28580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067138427,1.1553984,109770.0,109760.0,0.60580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067139627,1.1563984,109770.0,109760.0,0.60580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067140730,1.1469584,109770.0,109760.0,0.56651367]
["bitfinex-derivatives","BTCF0:USTF0",1752067141039,1.1469584,109770.0,109760.0,0.28580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067141220,1.1469584,109770.0,109760.0,0.66580367]
["bitfinex-derivatives","BTCF0:USTF0",1752067141420,1.1469584,109770.0,109760.0,0.25560367]
["bitfinex-derivatives","BTCF0:USTF0",1752067141620,1.2112584,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067141821,1.46239106,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067142323,1.46239106,109770.0,109760.0,0.04011207]
["bitfinex-derivatives","BTCF0:USTF0",1752067142529,1.46239106,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067142830,1.46239106,109770.0,109760.0,0.04011207]
["bitfinex-derivatives","BTCF0:USTF0",1752067143130,1.46239106,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067143331,1.2112584,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067143827,1.46239106,109770.0,109760.0,0.22230367]
["bitfinex-derivatives","BTCF0:USTF0",1752067144330,1.46239106,109770.0,109760.0,0.18301367]
["bitfinex-derivatives","BTCF0:USTF0",1752067144832,1.46239106,109770.0,109760.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1752067145026,1.54414152,109770.0,109760.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1752067146131,1.55004152,109770.0,109760.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1752067148830,0.1821916,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067149029,0.84422377,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067149330,0.59309111,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067150028,0.69409111,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067150224,0.94622377,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067151321,0.94522377,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067151527,0.95222377,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067152232,0.60609111,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067152822,0.52416426,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067153427,0.60599534,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067153828,0.52416426,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067154027,0.77529692,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067154228,0.52416426,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067155239,0.60595267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067159446,0.60495267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067160641,0.85508533,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067161246,0.60395267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067162137,0.35282001,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067162338,0.60395267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067163741,0.35282001,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067163942,1.23811267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067164245,0.60395267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067164434,1.23811267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067165834,0.60395267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067166031,1.22273267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067166230,0.59805267,109760.0,109750.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1752067166428,1.22273267,109760.0,109750.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1752067166642,1.15038426,109760.0,109750.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1752067166847,1.14094426,109760.0,109750.0,0.08210224]
["bitfinex-derivatives","BTCF0:USTF0",1752067167237,1.13894426,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067167840,0.47422426,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067168140,0.45076426,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067168338,1.16663267,109760.0,109750.0,0.28848014]
["bitfinex-derivatives","BTCF0:USTF0",1752067168642,1.16663267,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067168837,1.08484426,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067169540,1.08284426,109760.0,109750.0,0.10627224]
["bitfinex-derivatives","BTCF0:USTF0",1752067170244,1.08084426,109760.0,109750.0,0.08210224]
["bitfinex-derivatives","BTCF0:USTF0",1752067170744,1.22813267,109760.0,109750.0,0.08210224]
["bitfinex-derivatives","BTCF0:USTF0",1752067175746,1.22813267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067175941,1.23403267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067176141,1.22813267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067176743,1.22813267,109760.0,109750.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1752067177041,1.22813267,109760.0,109750.0,0.08050224]
["bitfinex-derivatives","BTCF0:USTF0",1752067178947,0.27742001,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067179143,1.16235267,109760.0,109750.0,0.64688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067179351,1.16235267,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067180946,1.15291267,109760.0,109750.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1752067181145,1.15291267,109760.0,109750.0,0.10467224]
["bitfinex-derivatives","BTCF0:USTF0",1752067184650,1.15291267,109760.0,109750.0,0.06442224]
["bitfinex-derivatives","BTCF0:USTF0",1752067184955,1.15291267,109760.0,109750.0,0.08050224]
["bitfinex-derivatives","BTCF0:USTF0",1752067185553,1.07112426,109760.0,109750.0,0.08050224]
["bitfinex-derivatives","BTCF0:USTF0",1752067185749,1.07112426,109760.0,109750.0,0.26271014]
["bitfinex-derivatives","BTCF0:USTF0",1752067186452,1.07112426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067186652,1.07096426,109760.0,109750.0,0.62688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067187762,1.07096426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067187960,1.06896426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067188658,1.06892426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067189261,1.06692426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067189458,0.43332426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067189759,1.06688426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067190258,0.43332426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067190562,1.07628426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067192268,0.8251516,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067192459,1.07628426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067192864,1.07628426,109760.0,109750.0,0.29580138]
["bitfinex-derivatives","BTCF0:USTF0",1752067195657,1.07628426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067195861,1.13908426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067196969,0.8879516,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067197167,1.13908426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067198370,0.8879516,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067198565,1.13908426,109760.0,109750.0,0.28688014]
["bitfinex-derivatives","BTCF0:USTF0",1752067199473,1.13908426,109760.0,109750.0,0.20011014]
["bitfinex-derivatives","BTCF0:USTF0",1752067199877,1.13908426,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067199878,1.22087267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067200173,1.22677267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067200876,1.22087267,109760.0,109750.0,0.18403014]
["bitfinex-derivatives","BTCF0:USTF0",1752067202775,1.22677267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067204472,0.97564001,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067204769,1.22677267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067205575,1.14498426,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067207778,1.22677267,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067208578,1.14498426,109760.0,109750.0,0.01583754]
["bitfinex-derivatives","BTCF0:USTF0",1752067209977,1.22677267,109760.0,109750.0,0.01583754]
["bitfinex-derivatives","BTCF0:USTF0",1752067210178,1.14498426,109760.0,109750.0,0.19804534]
["bitfinex-derivatives","BTCF0:USTF0",1752067210375,1.13908426,109760.0,109750.0,0.19804534]
["bitfinex-derivatives","BTCF0:USTF0",1752067210582,0.8879516,109760.0,109750.0,0.21454534]
["bitfinex-derivatives","BTCF0:USTF0",1752067210876,1.13908426,109760.0,109750.0,0.21454534]
["bitfinex-derivatives","BTCF0:USTF0",1752067212477,0.8879516,109760.0,109750.0,0.21454534]
["bitfinex-derivatives","BTCF0:USTF0",1752067212674,1.13908426,109760.0,109750.0,0.23811534]
["bitfinex-derivatives","BTCF0:USTF0",1752067214676,1.13860426,109760.0,109750.0,0.23811534]
["bitfinex-derivatives","BTCF0:USTF0",1752067214872,0.50556426,109760.0,109750.0,0.23811534]
["bitfinex-derivatives","BTCF0:USTF0",1752067215182,1.13856426,109760.0,109750.0,0.58811534]
["bitfinex-derivatives","BTCF0:USTF0",1752067215376,0.1916316,109760.0,109750.0,0.61961534]
["bitfinex-derivatives","BTCF0:USTF0",1752067215576,0.8246316,109760.0,109750.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1752067215776,0.8246316,109760.0,109750.0,0.63961534]
["bitfinex-derivatives","BTCF0:USTF0",1752067216083,0.8863316,109760.0,109750.0,0.63961534]
["bitfinex-derivatives","BTCF0:USTF0",1752067216481,1.13746426,109760.0,109750.0,0.63961534]
["bitfinex-derivatives","BTCF0:USTF0",1752067217079,1.13746426,109760.0,109750.0,0.67961534]
["bitfinex-derivatives","BTCF0:USTF0",1752067217580,1.13746426,109760.0,109750.0,0.66560004]
["bitfinex-derivatives","BTCF0:USTF0",1752067217780,1.13746426,109760.0,109750.0,0.22410004]
["bitfinex-derivatives","BTCF0:USTF0",1752067219471,1.13746426,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067219677,1.13746426,109760.0,109750.0,0.21460858]
["bitfinex-derivatives","BTCF0:USTF0",1752067220082,1.13746426,109760.0,109750.0,0.23817858]
["bitfinex-derivatives","BTCF0:USTF0",1752067220883,1.13746426,109760.0,109750.0,0.22410004]
["bitfinex-derivatives","BTCF0:USTF0",1752067224280,0.8863316,109760.0,109750.0,0.22410004]
["bitfinex-derivatives","BTCF0:USTF0",1752067224478,1.13746426,109760.0,109750.0,0.22410004]
["bitfinex-derivatives","BTCF0:USTF0",1752067225080,1.13746426,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067225682,1.21925267,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067226988,0.58625267,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067227186,1.21897267,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067227789,1.21897267,109760.0,109750.0,0.22374004]
["bitfinex-derivatives","BTCF0:USTF0",1752067228190,0.58625267,109760.0,109750.0,0.22374004]
["bitfinex-derivatives","BTCF0:USTF0",1752067228490,1.21897267,109760.0,109750.0,0.22374004]
["bitfinex-derivatives","BTCF0:USTF0",1752067228885,1.21897267,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067229192,1.21893267,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067229491,1.21893267,109760.0,109750.0,0.22374004]
["bitfinex-derivatives","BTCF0:USTF0",1752067230591,0.58625267,109760.0,109750.0,0.22374004]
["bitfinex-derivatives","BTCF0:USTF0",1752067230790,1.21889267,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067230990,0.58625267,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067231192,1.21885267,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067231388,1.13706426,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067232090,0.50446426,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067232486,1.13706426,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067232691,0.50446426,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067232892,1.38826088,109760.0,109750.0,0.53880468]
["bitfinex-derivatives","BTCF0:USTF0",1752067233091,1.47004929,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067235593,1.38826088,109760.0,109750.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1752067237783,1.38826088,109760.0,109750.0,0.20053004]
["bitfinex-derivatives","BTCF0:USTF0",1752067238095,1.38826088,109760.0,109750.0,0.18403004]
["bitfinex-derivatives","BTCF0:USTF0",1752067244501,1.64532552,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067244695,1.39416088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067247404,1.39416088,109760.0,109750.0,0.18403004]
["bitfinex-derivatives","BTCF0:USTF0",1752067247606,1.39416088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067248103,1.39416088,109760.0,109750.0,0.18403004]
["bitfinex-derivatives","BTCF0:USTF0",1752067249008,1.39416088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067249608,1.39416088,109760.0,109750.0,0.18403004]
["bitfinex-derivatives","BTCF0:USTF0",1752067251112,1.39416088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067251802,0.76156088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067252109,1.39364088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067253612,1.39364088,109760.0,109750.0,0.18403004]
["bitfinex-derivatives","BTCF0:USTF0",1752067253911,1.39364088,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067257814,1.64480552,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067258003,1.72659393,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067258208,1.64480552,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1752067258404,0.1822243,109740.0,109730.0,0.05431577]
["bitfinex-derivatives","BTCF0:USTF0",1752067258608,0.1822409,109730.0,109720.0,0.25734195]
["bitfinex-derivatives","BTCF0:USTF0",1752067258913,0.49710554,109730.0,109720.0,0.02076868]
["bitfinex-derivatives","BTCF0:USTF0",1752067259108,0.49710554,109730.0,109720.0,0.00182274]
["bitfinex-derivatives","BTCF0:USTF0",1752067259512,0.74827018,109730.0,109720.0,0.00182274]
["bitfinex-derivatives","BTCF0:USTF0",1752067260112,0.74827018,109730.0,109720.0,0.18408024]
["bitfinex-derivatives","BTCF0:USTF0",1752067260312,0.74827018,109730.0,109720.0,0.00182274]
["bitfinex-derivatives","BTCF0:USTF0",1752067260513,0.49710554,109730.0,109720.0,0.18408024]
["bitfinex-derivatives","BTCF0:USTF0",1752067260813,0.49729209,109730.0,109720.0,0.18408024]
["bitfinex-derivatives","BTCF0:USTF0",1752067261015,0.49729209,109730.0,109720.0,0.00182274]
["bitfinex-derivatives","BTCF0:USTF0",1752067261210,0.49729209,109730.0,109720.0,0.00282274]
["bitfinex-derivatives","BTCF0:USTF0",1752067262211,0.50673209,109730.0,109720.0,0.00282274]
["bitfinex-derivatives","BTCF0:USTF0",1752067262715,0.51571858,109730.0,109720.0,0.00282274]
["bitfinex-derivatives","BTCF0:USTF0",1752067263318,0.50673209,109730.0,109720.0,0.00282274]
["bitfinex-derivatives","BTCF0:USTF0",1752067266723,0.51263209,109730.0,109720.0,0.00282274]
["bitfinex-derivatives","BTCF0:USTF0",1752067268117,0.2459409,109730.0,109720.0,0.18508024]
["bitfinex-derivatives","BTCF0:USTF0",1752067268314,0.2553809,109730.0,109720.0,0.18508024]
["bitfinex-derivatives","BTCF0:USTF0",1752067268521,0.2553809,109730.0,109720.0,0.20076024]
["bitfinex-derivatives","BTCF0:USTF0",1752067268522,0.50673209,109730.0,109720.0,0.20076024]
["bitfinex-derivatives","BTCF0:USTF0",1752067269224,0.2553809,109730.0,109720.0,0.20076024]
["bitfinex-derivatives","BTCF0:USTF0",1752067269418,0.50673209,109730.0,109720.0,0.20076024]
["bitfinex-derivatives","BTCF0:USTF0",1752067270122,0.50673209,109730.0,109720.0,0.20176024]
["bitfinex-derivatives","BTCF0:USTF0",1752067270323,0.2553809,109730.0,109720.0,0.20176024]
["bitfinex-derivatives","BTCF0:USTF0",1752067270522,0.50673209,109730.0,109720.0,0.56609024]
["bitfinex-derivatives","BTCF0:USTF0",1752067270725,0.50673209,109730.0,109720.0,0.62809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067270923,0.50673209,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067271124,1.13845209,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067272024,1.10625209,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067272721,0.8549009,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067272921,1.10625209,109730.0,109720.0,0.29721405]
["bitfinex-derivatives","BTCF0:USTF0",1752067273226,1.10625209,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067274626,1.07471209,109730.0,109720.0,0.28809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067274826,1.07471209,109730.0,109720.0,0.60809024]
["bitfinex-derivatives","BTCF0:USTF0",1752067276426,1.07471209,109730.0,109720.0,0.20176024]
["bitfinex-derivatives","BTCF0:USTF0",1752067276626,1.13851209,109730.0,109720.0,0.20176024]
["bitfinex-derivatives","BTCF0:USTF0",1752067278130,1.13851209,109730.0,109720.0,0.18608024]
["bitfinex-derivatives","BTCF0:USTF0",1752067278322,1.14441209,109730.0,109720.0,0.18608024]
["bitfinex-derivatives","BTCF0:USTF0",1752067278522,1.14441209,109730.0,109720.0,0.00382274]
["bitfinex-derivatives","BTCF0:USTF0",1752067278723,1.13497209,109730.0,109720.0,0.00382274]
["bitfinex-derivatives","BTCF0:USTF0",1752067279826,1.38632328,109730.0,109720.0,0.00382274]
["bitfinex-derivatives","BTCF0:USTF0",1752067280032,1.48632328,109730.0,109720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752067280334,0.1822575,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067280530,0.85729988,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067280934,1.10907494,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067281144,1.19077608,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067281643,1.29136294,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067281841,1.37706408,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067282945,1.12558206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067283342,1.12858206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067283743,1.13448206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067284348,1.12504206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067289142,1.02504206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067290151,0.52204664,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067290343,1.03448206,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067290545,1.13505521,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067290749,0.50365521,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067290950,1.13505521,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067291248,1.14449521,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067291441,1.22619635,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067293049,1.14449521,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067293250,1.22619635,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067294150,0.28039864,109720.0,109710.0,0.3896929]
["bitfinex-derivatives","BTCF0:USTF0",1752067294356,1.08155521,109720.0,109710.0,0.221967]
["bitfinex-derivatives","BTCF0:USTF0",1752067294651,1.08155521,109720.0,109710.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1752067295354,1.08155521,109720.0,109710.0,0.1013929]
["bitfinex-derivatives","BTCF0:USTF0",1752067295548,1.08055521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067295749,1.14325521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067295954,1.14025521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067296155,1.14225521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067298058,0.51089521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067298255,1.14217521,109720.0,109710.0,0.0787329]
["bitfinex-derivatives","BTCF0:USTF0",1752067299057,1.39957292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067299449,1.48127406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067299645,1.57183406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067300453,1.47183406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067303261,1.46593406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067303560,1.47183406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067304460,1.22021635,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067304663,1.47171406,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067308264,1.39001292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067308464,2.65089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067310261,2.75089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067311266,2.65089292,109720.0,109710.0,0.0160747]
["bitfinex-derivatives","BTCF0:USTF0",1752067315370,2.73290176,109720.0,109710.0,0.0160747]
["bitfinex-derivatives","BTCF0:USTF0",1752067315563,2.65089292,109720.0,109710.0,0.0160747]
["bitfinex-derivatives","BTCF0:USTF0",1752067315966,2.65089292,109720.0,109710.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1752067317165,2.65089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067319264,2.75982778,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067319969,2.75392778,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067323176,2.64499292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067323683,2.65089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067326678,2.1478975,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067326878,2.65089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067327374,2.75089292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067329575,3.11169292,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067333272,3.22062778,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067333478,3.12062778,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067336585,3.22062778,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067336780,3.47209495,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067338285,1.51145495,109720.0,109710.0,0.0173529]
["bitfinex-derivatives","BTCF0:USTF0",1752067338583,1.51145495,109720.0,109710.0,0.4648129]
["bitfinex-derivatives","BTCF0:USTF0",1752067338584,0.77228961,109720.0,109710.0,0.4648129]
["bitfinex-derivatives","BTCF0:USTF0",1752067338790,1.76368961,109720.0,109710.0,0.1040129]
["bitfinex-derivatives","BTCF0:USTF0",1752067338981,1.40288961,109720.0,109710.0,0.1040129]
["bitfinex-derivatives","BTCF0:USTF0",1752067339282,1.65437714,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067339682,1.40288961,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067340084,1.42976742,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067340285,1.32083256,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067340789,1.15133224,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067341789,0.52073224,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067341989,1.15125224,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067345188,1.15117224,109720.0,109710.0,0.11826414]
["bitfinex-derivatives","BTCF0:USTF0",1752067346991,1.15117224,109720.0,109710.0,0.11817446]
["bitfinex-derivatives","BTCF0:USTF0",1752067349391,0.52073224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067349589,0.53017224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067349785,1.16053224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067350187,0.53017224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067350387,1.16053224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067350894,0.53017224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067351088,1.16049224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067351490,0.53017224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067351993,1.16049224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067352700,0.53017224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067353199,1.16049224,109720.0,109710.0,0.47897446]
["bitfinex-derivatives","BTCF0:USTF0",1752067353698,1.16049224,109720.0,109710.0,0.45511446]
["bitfinex-derivatives","BTCF0:USTF0",1752067353895,1.22339224,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067355098,0.59307224,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067355304,1.22335224,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067356407,1.14130684,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067358909,0.51102684,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067359410,1.14126684,109720.0,109710.0,0.39231446]
["bitfinex-derivatives","BTCF0:USTF0",1752067360501,1.14126684,109720.0,109710.0,0.44624446]
["bitfinex-derivatives","BTCF0:USTF0",1752067360702,1.19198373,109720.0,109710.0,0.47904446]
["bitfinex-derivatives","BTCF0:USTF0",1752067360907,0.94055439,109720.0,109710.0,0.47904446]
["bitfinex-derivatives","BTCF0:USTF0",1752067361106,1.41172395,109720.0,109710.0,0.47904446]
["bitfinex-derivatives","BTCF0:USTF0",1752067361506,1.41172395,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067361908,1.4117239,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067362910,1.16033814,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067363411,1.16029814,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067363607,1.22549814,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067364120,1.1434813,109720.0,109710.0,0.47902879]
["bitfinex-derivatives","BTCF0:USTF0",1752067365203,1.1434813,109720.0,109710.0,0.44882879]
["bitfinex-derivatives","BTCF0:USTF0",1752067365513,1.22551094,109720.0,109710.0,0.44882879]
["bitfinex-derivatives","BTCF0:USTF0",1752067367407,1.22551094,109720.0,109710.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1752067369606,0.96468714,109720.0,109710.0,0.376786]
["bitfinex-derivatives","BTCF0:USTF0",1752067369917,1.21607094,109720.0,109710.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1752067373209,1.21607094,109720.0,109710.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1752067374722,1.21607094,109720.0,109710.0,0.4148736]
["bitfinex-derivatives","BTCF0:USTF0",1752067376316,0.96468714,109720.0,109710.0,0.4148736]
["bitfinex-derivatives","BTCF0:USTF0",1752067376513,1.22551094,109720.0,109710.0,0.3918836]
["bitfinex-derivatives","BTCF0:USTF0",1752067381116,1.46745474,109720.0,109710.0,0.0160736]
["bitfinex-derivatives","BTCF0:USTF0",1752067381321,1.7521251,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067381722,1.5007413,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067381926,1.86105996,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067382126,1.7521251,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067382624,1.86105996,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067383626,1.60967616,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067384330,1.86105996,109720.0,109710.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1752067384517,0.1822907,109700.0,109690.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1752067384718,1.6935945,109700.0,109690.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1752067384923,2.00771422,109700.0,109690.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1752067385123,2.00771422,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067385319,2.00771422,109700.0,109680.0,0.3626234]
["bitfinex-derivatives","BTCF0:USTF0",1752067385320,0.1823073,109690.0,109680.0,0.3626234]
["bitfinex-derivatives","BTCF0:USTF0",1752067385531,0.50539906,109690.0,109680.0,0.5599574]
["bitfinex-derivatives","BTCF0:USTF0",1752067385834,0.50539906,109690.0,109680.0,0.5926574]
["bitfinex-derivatives","BTCF0:USTF0",1752067386026,0.50539906,109690.0,109680.0,0.6237574]
["bitfinex-derivatives","BTCF0:USTF0",1752067386530,0.50539906,109690.0,109680.0,0.6487474]
["bitfinex-derivatives","BTCF0:USTF0",1752067386829,0.50536171,109690.0,109680.0,0.6507474]
["bitfinex-derivatives","BTCF0:USTF0",1752067387028,0.51456759,109690.0,109680.0,0.6507474]
["bitfinex-derivatives","BTCF0:USTF0",1752067387428,0.51456759,109690.0,109680.0,0.6497474]
["bitfinex-derivatives","BTCF0:USTF0",1752067389029,0.51456759,109690.0,109680.0,0.4654234]
["bitfinex-derivatives","BTCF0:USTF0",1752067389726,0.51456759,109690.0,109680.0,0.4327234]
["bitfinex-derivatives","BTCF0:USTF0",1752067390030,0.51456759,109690.0,109680.0,0.4016234]
["bitfinex-derivatives","BTCF0:USTF0",1752067392432,0.51456759,109690.0,109680.0,0.3786334]
["bitfinex-derivatives","BTCF0:USTF0",1752067392632,0.50536171,109690.0,109680.0,0.5609574]
["bitfinex-derivatives","BTCF0:USTF0",1752067392831,0.50536171,109690.0,109680.0,0.4016234]
["bitfinex-derivatives","BTCF0:USTF0",1752067393232,0.2538473,109690.0,109680.0,0.5839474]
["bitfinex-derivatives","BTCF0:USTF0",1752067393435,0.50536171,109690.0,109680.0,0.5839474]
["bitfinex-derivatives","BTCF0:USTF0",1752067394131,0.50536171,109690.0,109680.0,0.4016234]
["bitfinex-derivatives","BTCF0:USTF0",1752067394733,0.51436484,109690.0,109680.0,0.4016234]
["bitfinex-derivatives","BTCF0:USTF0",1752067396333,0.26285043,109690.0,109680.0,0.4016234]
["bitfinex-derivatives","BTCF0:USTF0",1752067396532,0.51436484,109690.0,109680.0,0.41567616]
["bitfinex-derivatives","BTCF0:USTF0",1752067397434,0.51436484,109690.0,109680.0,0.59800006]
["bitfinex-derivatives","BTCF0:USTF0",1752067397435,0.26285043,109690.0,109680.0,0.59800006]
["bitfinex-derivatives","BTCF0:USTF0",1752067397735,0.51436484,109690.0,109680.0,0.41567616]
["bitfinex-derivatives","BTCF0:USTF0",1752067397935,0.51436484,109690.0,109680.0,0.45656604]
["bitfinex-derivatives","BTCF0:USTF0",1752067400837,0.51436484,109690.0,109680.0,0.45656437]
["bitfinex-derivatives","BTCF0:USTF0",1752067401437,0.51436484,109690.0,109680.0,0.44251328]
["bitfinex-derivatives","BTCF0:USTF0",1752067401634,1.4830673,109690.0,109680.0,0.87635169]
["bitfinex-derivatives","BTCF0:USTF0",1752067401944,1.70298171,109690.0,109680.0,0.7111678]
["bitfinex-derivatives","BTCF0:USTF0",1752067402131,1.70298171,109690.0,109680.0,0.68793728]
["bitfinex-derivatives","BTCF0:USTF0",1752067402331,1.07334171,109690.0,109680.0,0.68793728]
["bitfinex-derivatives","BTCF0:USTF0",1752067402531,0.44326171,109690.0,109680.0,0.68793728]
["bitfinex-derivatives","BTCF0:USTF0",1752067402727,1.07346171,109690.0,109680.0,0.68793728]
["bitfinex-derivatives","BTCF0:USTF0",1752067402937,1.08267781,109690.0,109680.0,0.68793728]
["bitfinex-derivatives","BTCF0:USTF0",1752067403535,1.08267781,109690.0,109680.0,0.32713728]
["bitfinex-derivatives","BTCF0:USTF0",1752067403738,1.08267781,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067404537,1.08263781,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067405439,1.07322171,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067406029,1.08224952,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067406641,1.14364952,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067406944,1.14364615,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067407441,1.14352615,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067407932,0.51368615,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067408134,0.8215873,109690.0,109680.0,1.30024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067408337,1.06365834,109690.0,109680.0,1.30024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067410043,0.43381834,109690.0,109680.0,1.63024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067410243,1.06369834,109690.0,109680.0,1.63024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067410940,1.06369834,109690.0,109680.0,1.68457884]
["bitfinex-derivatives","BTCF0:USTF0",1752067412148,1.06369834,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067412448,1.09669834,109690.0,109680.0,1.04873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067412637,1.09669834,109690.0,109680.0,1.30024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067412837,1.06365834,109690.0,109680.0,1.68024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067413031,1.06365834,109690.0,109680.0,1.41873728]
["bitfinex-derivatives","BTCF0:USTF0",1752067413240,1.06365834,109690.0,109680.0,1.67024832]
["bitfinex-derivatives","BTCF0:USTF0",1752067413644,0.45253684,109700.0,109680.0,1.80698322]
["bitfinex-derivatives","BTCF0:USTF0",1752067413847,0.57054174,109700.0,109690.0,0.85921834]
["bitfinex-derivatives","BTCF0:USTF0",1752067414048,1.20038174,109700.0,109690.0,1.20791834]
["bitfinex-derivatives","BTCF0:USTF0",1752067414445,0.57054174,109700.0,109690.0,1.24880822]
["bitfinex-derivatives","BTCF0:USTF0",1752067414644,0.1823049,109700.0,109690.0,1.43112821]
["bitfinex-derivatives","BTCF0:USTF0",1752067414846,0.8121449,109700.0,109690.0,1.43112821]
["bitfinex-derivatives","BTCF0:USTF0",1752067415050,0.8131449,109700.0,109690.0,1.43112821]
["bitfinex-derivatives","BTCF0:USTF0",1752067415347,1.06465594,109700.0,109690.0,1.48545873]
["bitfinex-derivatives","BTCF0:USTF0",1752067415648,1.06465594,109700.0,109690.0,1.26224886]
["bitfinex-derivatives","BTCF0:USTF0",1752067416149,1.06465594,109700.0,109690.0,1.3121217]
["bitfinex-derivatives","BTCF0:USTF0",1752067416752,1.06365594,109700.0,109690.0,1.3131217]
["bitfinex-derivatives","BTCF0:USTF0",1752067417340,1.06365594,109700.0,109690.0,0.75161066]
["bitfinex-derivatives","BTCF0:USTF0",1752067417545,1.06365594,109700.0,109690.0,1.3331217]
["bitfinex-derivatives","BTCF0:USTF0",1752067418148,1.06365594,109700.0,109690.0,1.3731217]
["bitfinex-derivatives","BTCF0:USTF0",1752067419244,0.43381594,109700.0,109690.0,1.3731217]
["bitfinex-derivatives","BTCF0:USTF0",1752067419441,1.06361594,109700.0,109690.0,1.3731217]
["bitfinex-derivatives","BTCF0:USTF0",1752067420255,0.8121049,109700.0,109690.0,1.3731217]
["bitfinex-derivatives","BTCF0:USTF0",1752067420552,1.06361594,109700.0,109690.0,1.3731217]
["bitfinex-derivatives","BTCF0:USTF0",1752067423960,1.06361594,109700.0,109690.0,1.33220614]
["bitfinex-derivatives","BTCF0:USTF0",1752067424161,1.06361594,109700.0,109690.0,0.90787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067424365,1.06361594,109700.0,109690.0,1.22787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067425263,1.06361594,109700.0,109690.0,0.90787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067425462,1.06461594,109700.0,109690.0,1.23787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067425666,0.8131049,109700.0,109690.0,1.23787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067425867,0.6308,109700.0,109690.0,1.23787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067426067,0.63076,109700.0,109690.0,1.23787562]
["bitfinex-derivatives","BTCF0:USTF0",1752067426258,0.8130506,109700.0,109690.0,0.65636458]
["bitfinex-derivatives","BTCF0:USTF0",1752067426460,1.06456164,109700.0,109690.0,0.65636458]
["bitfinex-derivatives","BTCF0:USTF0",1752067426965,1.06556164,109700.0,109690.0,1.20791834]
["bitfinex-derivatives","BTCF0:USTF0",1752067427264,0.8776506,109700.0,109690.0,1.20791834]
["bitfinex-derivatives","BTCF0:USTF0",1752067427563,1.12816164,109700.0,109690.0,1.20891834]
["bitfinex-derivatives","BTCF0:USTF0",1752067427766,0.8766506,109700.0,109690.0,1.2179662]
["bitfinex-derivatives","BTCF0:USTF0",1752067427972,1.12716164,109700.0,109690.0,1.2179662]
["bitfinex-derivatives","BTCF0:USTF0",1752067428158,1.12816164,109700.0,109690.0,1.2169662]
["bitfinex-derivatives","BTCF0:USTF0",1752067428969,1.12916164,109700.0,109690.0,1.2169662]
["bitfinex-derivatives","BTCF0:USTF0",1752067429156,0.00013695,109710.0,109700.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1752067429462,1.19126005,109730.0,109710.0,0.0911326]
["bitfinex-derivatives","BTCF0:USTF0",1752067429658,0.71790545,109730.0,109720.0,0.47245854]
["bitfinex-derivatives","BTCF0:USTF0",1752067429968,1.35746545,109730.0,109720.0,0.47245854]
["bitfinex-derivatives","BTCF0:USTF0",1752067430867,1.35826416,109730.0,109720.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1752067431259,1.27620885,109730.0,109720.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1752067431470,1.27620885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067431875,1.35926416,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067432168,1.27720885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067432368,1.0258991,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067432573,1.0256191,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067433568,1.27692885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067433965,0.64708885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067434266,1.27704885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067434569,1.0257391,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067436973,1.27704885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067438176,1.0257391,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067438373,1.27704885,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067439973,1.0257391,109730.0,109720.0,0.23519512]
["bitfinex-derivatives","BTCF0:USTF0",1752067440775,0.07684,109730.0,109720.0,0.81650487]
["bitfinex-derivatives","BTCF0:USTF0",1752067441075,0.63164,109730.0,109720.0,0.84960487]
["bitfinex-derivatives","BTCF0:USTF0",1752067441276,0.1842409,109730.0,109720.0,0.67232625]
["bitfinex-derivatives","BTCF0:USTF0",1752067441476,0.8138809,109730.0,109720.0,0.67232625]
["bitfinex-derivatives","BTCF0:USTF0",1752067441677,0.8138809,109730.0,109720.0,0.923636]
["bitfinex-derivatives","BTCF0:USTF0",1752067441873,0.8128809,109730.0,109720.0,0.923636]
["bitfinex-derivatives","BTCF0:USTF0",1752067442076,0.8128809,109730.0,109720.0,0.924636]
["bitfinex-derivatives","BTCF0:USTF0",1752067442877,0.8118809,109730.0,109720.0,0.925636]
["bitfinex-derivatives","BTCF0:USTF0",1752067443578,0.8118409,109730.0,109720.0,0.925636]
["bitfinex-derivatives","BTCF0:USTF0",1752067443878,0.8118409,109730.0,109720.0,0.92563517]
["bitfinex-derivatives","BTCF0:USTF0",1752067444077,0.8118409,109730.0,109720.0,0.88380404]
["bitfinex-derivatives","BTCF0:USTF0",1752067444274,0.8118409,109730.0,109720.0,0.88480404]
["bitfinex-derivatives","BTCF0:USTF0",1752067444772,0.45439879,109740.0,109730.0,0.1822409]
["bitfinex-derivatives","BTCF0:USTF0",1752067445075,0.45439879,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067445076,0.94731329,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067445273,0.31771329,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067445664,0.32715329,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067445977,0.31871329,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067446176,0.32815329,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067446370,0.2470243,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067446777,0.2564643,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067446974,0.2470243,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067447175,0.2564643,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067447776,0.2470243,109740.0,109730.0,0.48730744]
["bitfinex-derivatives","BTCF0:USTF0",1752067448670,0.0648,109740.0,109730.0,0.54790744]
["bitfinex-derivatives","BTCF0:USTF0",1752067449179,0.0648,109740.0,109730.0,0.55689301]
["bitfinex-derivatives","BTCF0:USTF0",1752067449379,0.0648,109740.0,109730.0,0.91689301]
["bitfinex-derivatives","BTCF0:USTF0",1752067450179,0.001,109740.0,109730.0,0.91689301]
["bitfinex-derivatives","BTCF0:USTF0",1752067452177,0.44397395,109740.0,109730.0,0.24498326]
["bitfinex-derivatives","BTCF0:USTF0",1752067452378,0.7564837,109740.0,109730.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1752067452586,0.7623837,109740.0,109730.0,0.01424679]
["bitfinex-derivatives","BTCF0:USTF0",1752067453575,0.7623837,109740.0,109730.0,0.19648749]
["bitfinex-derivatives","BTCF0:USTF0",1752067454181,0.51107395,109740.0,109730.0,0.01424679]
["bitfinex-derivatives","BTCF0:USTF0",1752067457789,1.14059395,109740.0,109730.0,0.01424679]
["bitfinex-derivatives","BTCF0:USTF0",1752067458488,0.1822407,109730.0,109720.0,0.33829833]
["bitfinex-derivatives","BTCF0:USTF0",1752067458686,0.50559045,109730.0,109720.0,0.3350736]
["bitfinex-derivatives","BTCF0:USTF0",1752067458887,0.50559045,109730.0,109720.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1752067459585,0.50559045,109730.0,109720.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1752067460387,0.50559045,109730.0,109720.0,0.2693165]
["bitfinex-derivatives","BTCF0:USTF0",1752067460789,0.2542807,109730.0,109720.0,0.2693165]
["bitfinex-derivatives","BTCF0:USTF0",1752067460990,0.50559045,109730.0,109720.0,0.2693165]
["bitfinex-derivatives","BTCF0:USTF0",1752067461190,0.50659045,109730.0,109720.0,0.2683165]
["bitfinex-derivatives","BTCF0:USTF0",1752067461693,0.50659045,109730.0,109720.0,0.2449465]
["bitfinex-derivatives","BTCF0:USTF0",1752067461886,0.50659045,109730.0,109720.0,0.1832573]
["bitfinex-derivatives","BTCF0:USTF0",1752067462282,0.52145781,109730.0,109720.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1752067462693,0.51555781,109730.0,109720.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1752067462895,0.51555781,109730.0,109720.0,0.1982673]
["bitfinex-derivatives","BTCF0:USTF0",1752067463697,0.50659045,109730.0,109720.0,0.1982673]
["bitfinex-derivatives","BTCF0:USTF0",1752067465701,0.50659045,109730.0,109720.0,0.23909843]
["bitfinex-derivatives","BTCF0:USTF0",1752067466498,0.50659045,109730.0,109720.0,0.04083113]
["bitfinex-derivatives","BTCF0:USTF0",1752067466694,0.1822573,109720.0,109710.0,0.44780661]
["bitfinex-derivatives","BTCF0:USTF0",1752067466894,1.12814705,109720.0,109710.0,0.04096808]
["bitfinex-derivatives","BTCF0:USTF0",1752067467304,1.12814705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067468803,1.12814705,109720.0,109710.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752067468996,1.12814705,109720.0,109710.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752067469604,1.13014705,109720.0,109710.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752067470296,0.50066705,109720.0,109710.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752067470503,1.13962705,109720.0,109710.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752067471602,1.13962705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067471906,1.14752705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067475004,0.51800705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067475206,1.14752705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067481502,1.14748705,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067489708,1.5665395,109720.0,109690.0,0.09516165]
["bitfinex-derivatives","BTCF0:USTF0",1752067489912,0.65958551,109700.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067490118,0.7025298,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067490308,2.21148716,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067490620,2.87376427,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067491114,1.45581958,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067491614,1.37376427,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067493014,1.43726427,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067493407,1.50948791,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067494310,1.46821055,109680.0,109670.0,0.01693357]
["bitfinex-derivatives","BTCF0:USTF0",1752067494509,1.46821055,109680.0,109670.0,0.07913357]
["bitfinex-derivatives","BTCF0:USTF0",1752067498723,0.83873055,109680.0,109670.0,0.07913357]
["bitfinex-derivatives","BTCF0:USTF0",1752067498922,1.1887608,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067499222,1.1858408,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067499921,1.1858808,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067501020,1.1858808,109680.0,109670.0,0.65524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067501021,0.93453045,109680.0,109670.0,0.65524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067501327,0.93453045,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067501525,0.30501045,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067501825,0.93453045,109680.0,109670.0,0.28524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067502026,0.93453045,109680.0,109670.0,0.64524367]
["bitfinex-derivatives","BTCF0:USTF0",1752067502229,0.93453045,109680.0,109670.0,0.89655342]
["bitfinex-derivatives","BTCF0:USTF0",1752067502424,0.30501045,109680.0,109670.0,1.07891342]
["bitfinex-derivatives","BTCF0:USTF0",1752067502619,0.90165334,109680.0,109670.0,1.07991342]
["bitfinex-derivatives","BTCF0:USTF0",1752067503516,0.1999097,109680.0,109670.0,1.08191342]
["bitfinex-derivatives","BTCF0:USTF0",1752067503727,0.8294297,109680.0,109670.0,1.08191342]
["bitfinex-derivatives","BTCF0:USTF0",1752067504123,0.8294297,109680.0,109670.0,1.04303342]
["bitfinex-derivatives","BTCF0:USTF0",1752067504328,0.8294297,109680.0,109670.0,1.06680342]
["bitfinex-derivatives","BTCF0:USTF0",1752067505432,0.05065333,109680.0,109670.0,1.06680342]
["bitfinex-derivatives","BTCF0:USTF0",1752067505730,0.0175865,109680.0,109670.0,1.06680342]
["bitfinex-derivatives","BTCF0:USTF0",1752067514232,1.1519043,109700.0,109690.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1752067514432,1.18673333,109700.0,109690.0,0.2211866]
["bitfinex-derivatives","BTCF0:USTF0",1752067514629,1.18673333,109700.0,109690.0,0.2848866]
["bitfinex-derivatives","BTCF0:USTF0",1752067514830,0.2347066,109700.0,109690.0,0.90619635]
["bitfinex-derivatives","BTCF0:USTF0",1752067515030,0.0524166,109700.0,109690.0,0.90619635]
["bitfinex-derivatives","BTCF0:USTF0",1752067515231,0.2347066,109700.0,109690.0,0.85619635]
["bitfinex-derivatives","BTCF0:USTF0",1752067515535,0.2347066,109700.0,109690.0,0.8651869]
["bitfinex-derivatives","BTCF0:USTF0",1752067515734,0.2357066,109700.0,109690.0,0.8651869]
["bitfinex-derivatives","BTCF0:USTF0",1752067516129,0.2357066,109700.0,109690.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067516337,0.2367066,109700.0,109690.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067516731,0.0544166,109700.0,109690.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067517033,0.0534166,109700.0,109690.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067517435,0.0524166,109700.0,109690.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067517734,0.0524166,109700.0,109690.0,0.8651869]
["bitfinex-derivatives","BTCF0:USTF0",1752067518929,0.0524166,109700.0,109690.0,0.5451869]
["bitfinex-derivatives","BTCF0:USTF0",1752067519239,0.2347066,109700.0,109690.0,0.8851869]
["bitfinex-derivatives","BTCF0:USTF0",1752067520330,0.2347066,109700.0,109690.0,0.63387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067520535,0.2347066,109700.0,109690.0,0.5451869]
["bitfinex-derivatives","BTCF0:USTF0",1752067521537,0.19987757,109700.0,109690.0,0.5451869]
["bitfinex-derivatives","BTCF0:USTF0",1752067524038,0.26529834,109700.0,109690.0,0.29387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067525332,0.51660809,109700.0,109690.0,0.29387715]
["bitfinex-derivatives","BTCF0:USTF0",1752067526838,0.51660809,109700.0,109690.0,0.2211866]
["bitfinex-derivatives","BTCF0:USTF0",1752067527139,0.54800809,109700.0,109690.0,0.2211866]
["bitfinex-derivatives","BTCF0:USTF0",1752067528038,0.54900809,109700.0,109690.0,0.1974166]
["bitfinex-derivatives","BTCF0:USTF0",1752067528238,0.54900809,109700.0,109690.0,0.2207466]
["bitfinex-derivatives","BTCF0:USTF0",1752067528437,0.55000809,109700.0,109690.0,0.2207466]
["bitfinex-derivatives","BTCF0:USTF0",1752067529536,0.55000809,109700.0,109690.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1752067529838,0.53242052,109700.0,109690.0,0.1974666]
["bitfinex-derivatives","BTCF0:USTF0",1752067530036,0.53242052,109700.0,109690.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1752067530538,0.53242052,109700.0,109690.0,0.1974666]
["bitfinex-derivatives","BTCF0:USTF0",1752067533243,0.53242052,109700.0,109690.0,0.2207966]
["bitfinex-derivatives","BTCF0:USTF0",1752067539744,0.53242052,109700.0,109690.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752067539945,0.1823068,109690.0,109680.0,0.20150379]
["bitfinex-derivatives","BTCF0:USTF0",1752067540152,1.16339732,109690.0,109680.0,0.23999379]
["bitfinex-derivatives","BTCF0:USTF0",1752067540450,1.30013542,109690.0,109680.0,0.1823234]
["bitfinex-derivatives","BTCF0:USTF0",1752067540650,0.1823234,109680.0,109670.0,0.37582947]
["bitfinex-derivatives","BTCF0:USTF0",1752067540852,0.49843315,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067541247,0.53335561,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067543046,0.49843315,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067543250,0.53335752,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067543452,0.28204777,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067543650,0.53335752,109680.0,109670.0,0.39098947]
["bitfinex-derivatives","BTCF0:USTF0",1752067543851,0.53335752,109680.0,109670.0,0.39997322]
["bitfinex-derivatives","BTCF0:USTF0",1752067544153,0.50125752,109680.0,109670.0,0.39997322]
["bitfinex-derivatives","BTCF0:USTF0",1752067545253,0.24994777,109680.0,109670.0,0.39997322]
["bitfinex-derivatives","BTCF0:USTF0",1752067545643,0.24994777,109680.0,109670.0,0.40097322]
["bitfinex-derivatives","BTCF0:USTF0",1752067546045,0.24994777,109680.0,109670.0,0.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1752067546346,0.50125752,109680.0,109670.0,0.40097322]
["bitfinex-derivatives","BTCF0:USTF0",1752067547457,0.50125752,109680.0,109670.0,0.40297322]
["bitfinex-derivatives","BTCF0:USTF0",1752067547953,0.24994777,109680.0,109670.0,0.40197322]
["bitfinex-derivatives","BTCF0:USTF0",1752067549555,0.24994777,109680.0,109670.0,0.36348322]
["bitfinex-derivatives","BTCF0:USTF0",1752067549750,0.24994777,109680.0,109670.0,0.40334322]
["bitfinex-derivatives","BTCF0:USTF0",1752067550051,0.24994777,109680.0,109670.0,0.43254322]
["bitfinex-derivatives","BTCF0:USTF0",1752067551256,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067551459,0.24994777,109680.0,109670.0,0.75454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067551761,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067552354,0.24994777,109680.0,109670.0,0.76454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067552957,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067553157,0.24994777,109680.0,109670.0,0.75454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067553358,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067553746,0.24994777,109680.0,109670.0,0.77454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067553952,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067554758,0.50125752,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067554961,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067555156,0.50125752,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067557550,0.24994777,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067557755,0.50125752,109680.0,109670.0,0.43454322]
["bitfinex-derivatives","BTCF0:USTF0",1752067559064,0.50125752,109680.0,109670.0,0.42555947]
["bitfinex-derivatives","BTCF0:USTF0",1752067560157,0.50125752,109680.0,109670.0,0.42355947]
["bitfinex-derivatives","BTCF0:USTF0",1752067561064,0.50125752,109680.0,109670.0,0.43248585]
["bitfinex-derivatives","BTCF0:USTF0",1752067561462,0.50125752,109680.0,109670.0,0.42355947]
["bitfinex-derivatives","BTCF0:USTF0",1752067562161,0.50125752,109680.0,109670.0,0.37797517]
["bitfinex-derivatives","BTCF0:USTF0",1752067564968,0.50125752,109680.0,109670.0,0.34677517]
["bitfinex-derivatives","BTCF0:USTF0",1752067565164,0.53125752,109680.0,109670.0,0.34677517]
["bitfinex-derivatives","BTCF0:USTF0",1752067567271,0.50125752,109680.0,109670.0,0.34677517]
["bitfinex-derivatives","BTCF0:USTF0",1752067570981,0.50125752,109680.0,109670.0,0.32344517]
["bitfinex-derivatives","BTCF0:USTF0",1752067571182,0.78506727,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1752067571385,0.78506727,109680.0,109670.0,0.18416377]
["bitfinex-derivatives","BTCF0:USTF0",1752067571979,0.53375752,109680.0,109670.0,0.18416377]
["bitfinex-derivatives","BTCF0:USTF0",1752067572481,0.49883315,109680.0,109670.0,0.20069377]
["bitfinex-derivatives","BTCF0:USTF0",1752067572784,0.5337001,109680.0,109670.0,0.20069377]
["bitfinex-derivatives","BTCF0:USTF0",1752067573984,0.5337001,109680.0,109670.0,0.18416377]
["bitfinex-derivatives","BTCF0:USTF0",1752067576180,0.28239035,109680.0,109670.0,0.18416377]
["bitfinex-derivatives","BTCF0:USTF0",1752067576485,0.5337001,109680.0,109670.0,0.20069377]
["bitfinex-derivatives","BTCF0:USTF0",1752067580687,0.5357001,109680.0,109670.0,0.20069377]
["bitfinex-derivatives","BTCF0:USTF0",1752067580885,0.78752033,109680.0,109670.0,0.25772377]
["bitfinex-derivatives","BTCF0:USTF0",1752067582284,0.78752033,109680.0,109670.0,0.23369377]
["bitfinex-derivatives","BTCF0:USTF0",1752067582786,0.78752033,109680.0,109670.0,0.21716377]
["bitfinex-derivatives","BTCF0:USTF0",1752067583086,0.78752033,109680.0,109670.0,0.18416377]
["bitfinex-derivatives","BTCF0:USTF0",1752067583679,0.78752033,109680.0,109670.0,0.20068377]
["bitfinex-derivatives","BTCF0:USTF0",1752067583880,0.2735583,109660.0,109650.0,0.2735376]
["bitfinex-derivatives","BTCF0:USTF0",1752067584088,2.11562803,109660.0,109650.0,0.2229061]
["bitfinex-derivatives","BTCF0:USTF0",1752067584385,2.17942803,109660.0,109650.0,0.2229234]
["bitfinex-derivatives","BTCF0:USTF0",1752067584582,2.19705948,109660.0,109650.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1752067584791,1.94561172,109660.0,109650.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1752067585979,1.94561172,109660.0,109650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1752067586687,1.95471553,109660.0,109650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1752067587292,1.95471553,109660.0,109650.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1752067587693,1.94561172,109660.0,109650.0,0.2568234]
["bitfinex-derivatives","BTCF0:USTF0",1752067589685,1.94561172,109660.0,109650.0,0.2327934]
["bitfinex-derivatives","BTCF0:USTF0",1752067590192,1.95494408,109660.0,109650.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752067590587,1.95494408,109660.0,109650.0,0.2327934]
["bitfinex-derivatives","BTCF0:USTF0",1752067591089,1.95494408,109660.0,109650.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752067592185,1.95494408,109660.0,109650.0,0.2327934]
["bitfinex-derivatives","BTCF0:USTF0",1752067592587,1.95494408,109660.0,109650.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752067593393,1.95494408,109660.0,109650.0,0.2327934]
["bitfinex-derivatives","BTCF0:USTF0",1752067593592,1.95494408,109660.0,109650.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1752067593994,1.95494408,109660.0,109650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1752067594190,1.95494408,109660.0,109650.0,0.2018933]
["bitfinex-derivatives","BTCF0:USTF0",1752067594793,1.95494408,109660.0,109650.0,0.2332933]
["bitfinex-derivatives","BTCF0:USTF0",1752067595096,1.94561172,109660.0,109650.0,0.2332933]
["bitfinex-derivatives","BTCF0:USTF0",1752067595394,1.91281172,109660.0,109650.0,0.2332933]
["bitfinex-derivatives","BTCF0:USTF0",1752067595585,1.91281172,109660.0,109650.0,0.2634933]
["bitfinex-derivatives","BTCF0:USTF0",1752067596797,1.91281172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067597491,1.92173084,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067598093,1.91281172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067600893,1.88181172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067601297,1.91481172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067602900,0.65633172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067603096,1.28557172,109660.0,109650.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1752067606004,1.28557172,109660.0,109650.0,0.2167733]
["bitfinex-derivatives","BTCF0:USTF0",1752067606205,1.31567172,109660.0,109650.0,0.2167733]
["bitfinex-derivatives","BTCF0:USTF0",1752067609402,1.31567172,109660.0,109650.0,0.5775733]
["bitfinex-derivatives","BTCF0:USTF0",1752067610311,1.31567172,109660.0,109650.0,0.5940933]
["bitfinex-derivatives","BTCF0:USTF0",1752067610808,1.5673416,109660.0,109650.0,0.5940933]
["bitfinex-derivatives","BTCF0:USTF0",1752067612108,1.5673416,109660.0,109650.0,0.5775733]
["bitfinex-derivatives","BTCF0:USTF0",1752067612410,1.5673416,109660.0,109650.0,0.5939133]
["bitfinex-derivatives","BTCF0:USTF0",1752067614613,1.0639895,109660.0,109650.0,0.5939133]
["bitfinex-derivatives","BTCF0:USTF0",1752067614810,1.5673416,109660.0,109650.0,0.5939133]
["bitfinex-derivatives","BTCF0:USTF0",1752067618816,1.0639895,109660.0,109650.0,0.5939133]
["bitfinex-derivatives","BTCF0:USTF0",1752067619012,1.5673416,109660.0,109650.0,0.5939133]
["bitfinex-derivatives","BTCF0:USTF0",1752067620114,1.5673416,109660.0,109650.0,0.5939134]
["bitfinex-derivatives","BTCF0:USTF0",1752067620710,1.5673416,109660.0,109650.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1752067621519,1.5673416,109660.0,109650.0,0.5625134]
["bitfinex-derivatives","BTCF0:USTF0",1752067621718,1.5673416,109660.0,109650.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1752067622218,1.5671816,109660.0,109650.0,0.5625134]
["bitfinex-derivatives","BTCF0:USTF0",1752067622512,1.0638295,109660.0,109650.0,0.5625134]
["bitfinex-derivatives","BTCF0:USTF0",1752067622718,1.5671816,109660.0,109650.0,0.5625134]
["bitfinex-derivatives","BTCF0:USTF0",1752067623318,1.5671816,109660.0,109650.0,0.5945134]
["bitfinex-derivatives","BTCF0:USTF0",1752067623816,1.5671816,109660.0,109650.0,0.6184034]
["bitfinex-derivatives","BTCF0:USTF0",1752067623817,1.5370816,109660.0,109650.0,0.6184034]
["bitfinex-derivatives","BTCF0:USTF0",1752067624219,1.5370816,109660.0,109650.0,0.6510034]
["bitfinex-derivatives","BTCF0:USTF0",1752067624823,1.5040816,109660.0,109650.0,0.6510034]
["bitfinex-derivatives","BTCF0:USTF0",1752067625023,0.62332555,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067625224,1.25240555,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067625619,1.5040816,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067626128,0.2348552,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067626319,0.8638952,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067626519,1.11557125,109660.0,109650.0,1.22267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067627121,1.11557125,109660.0,109650.0,1.28267945]
["bitfinex-derivatives","BTCF0:USTF0",1752067627923,1.11557125,109660.0,109650.0,1.29693514]
["bitfinex-derivatives","BTCF0:USTF0",1752067628724,1.11557125,109660.0,109650.0,0.66525909]
["bitfinex-derivatives","BTCF0:USTF0",1752067628917,1.11557125,109660.0,109650.0,1.25693514]
["bitfinex-derivatives","BTCF0:USTF0",1752067629117,1.3672473,109660.0,109650.0,0.91693514]
["bitfinex-derivatives","BTCF0:USTF0",1752067629415,1.11557125,109660.0,109650.0,0.91693514]
["bitfinex-derivatives","BTCF0:USTF0",1752067629923,1.11557125,109660.0,109650.0,0.91693535]
["bitfinex-derivatives","BTCF0:USTF0",1752067630320,0.8638952,109660.0,109650.0,0.6652593]
["bitfinex-derivatives","BTCF0:USTF0",1752067630526,1.3672473,109660.0,109650.0,0.6652593]
["bitfinex-derivatives","BTCF0:USTF0",1752067631029,1.11553311,109660.0,109650.0,0.6652593]
["bitfinex-derivatives","BTCF0:USTF0",1752067635726,1.11553311,109660.0,109650.0,0.6652595]
["bitfinex-derivatives","BTCF0:USTF0",1752067637530,1.06553311,109660.0,109650.0,0.6652595]
["bitfinex-derivatives","BTCF0:USTF0",1752067640430,1.09663311,109660.0,109650.0,0.3780561]
["bitfinex-derivatives","BTCF0:USTF0",1752067640635,1.12943311,109660.0,109650.0,0.3780561]
["bitfinex-derivatives","BTCF0:USTF0",1752067640825,1.12943311,109660.0,109650.0,0.5604295]
["bitfinex-derivatives","BTCF0:USTF0",1752067641427,1.21148842,109660.0,109650.0,0.5604295]
["bitfinex-derivatives","BTCF0:USTF0",1752067641626,1.21148842,109660.0,109650.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1752067642728,1.21148842,109660.0,109650.0,0.3942961]
["bitfinex-derivatives","BTCF0:USTF0",1752067643030,1.21148842,109660.0,109650.0,0.3780561]
["bitfinex-derivatives","BTCF0:USTF0",1752067643632,1.21148842,109660.0,109650.0,0.5604295]
["bitfinex-derivatives","BTCF0:USTF0",1752067643832,1.21148842,109660.0,109650.0,0.5461734]
["bitfinex-derivatives","BTCF0:USTF0",1752067645828,1.21148842,109660.0,109630.0,0.54502343]
["bitfinex-derivatives","BTCF0:USTF0",1752067645829,0.18239,109640.0,109630.0,0.54502343]
["bitfinex-derivatives","BTCF0:USTF0",1752067646032,1.06286791,109640.0,109630.0,0.56126343]
["bitfinex-derivatives","BTCF0:USTF0",1752067646335,1.12696791,109640.0,109630.0,0.56126343]
["bitfinex-derivatives","BTCF0:USTF0",1752067646832,0.81123,109640.0,109630.0,0.92783343]
["bitfinex-derivatives","BTCF0:USTF0",1752067647028,0.81123,109640.0,109630.0,0.96393343]
["bitfinex-derivatives","BTCF0:USTF0",1752067647228,0.81123,109640.0,109630.0,0.65393343]
["bitfinex-derivatives","BTCF0:USTF0",1752067648027,0.81123,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067648428,1.06286791,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067649331,1.13562598,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067649526,1.17001585,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067650734,0.91837794,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067651129,0.84561987,109640.0,109630.0,0.65693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067652033,0.84561987,109640.0,109630.0,0.96693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067652836,1.09732173,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067653432,0.03438987,109640.0,109630.0,2.47631529]
["bitfinex-derivatives","BTCF0:USTF0",1752067654228,0.03438987,109640.0,109630.0,2.22461343]
["bitfinex-derivatives","BTCF0:USTF0",1752067654530,0.72018359,109640.0,109630.0,0.96693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067654735,0.46848173,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067655132,0.03438987,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067655335,0.46848173,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067655528,0.46848173,109640.0,109630.0,0.96693343]
["bitfinex-derivatives","BTCF0:USTF0",1752067655836,0.46848173,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067658539,0.43409186,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067659240,0.46851038,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067660645,0.50151038,109640.0,109630.0,1.21863529]
["bitfinex-derivatives","BTCF0:USTF0",1752067661243,0.50151038,109640.0,109630.0,1.18553529]
["bitfinex-derivatives","BTCF0:USTF0",1752067664248,0.50151038,109640.0,109630.0,0.93383343]
["bitfinex-derivatives","BTCF0:USTF0",1752067664453,0.50151038,109640.0,109630.0,1.18553529]
["bitfinex-derivatives","BTCF0:USTF0",1752067664653,0.50151038,109640.0,109630.0,1.16146529]
["bitfinex-derivatives","BTCF0:USTF0",1752067664854,0.53291038,109640.0,109630.0,1.18553529]
["bitfinex-derivatives","BTCF0:USTF0",1752067665554,0.46851038,109640.0,109630.0,1.18553529]
["bitfinex-derivatives","BTCF0:USTF0",1752067665755,0.46851038,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067665957,0.46851038,109640.0,109630.0,0.96463343]
["bitfinex-derivatives","BTCF0:USTF0",1752067666147,0.46851038,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067666349,0.21680852,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067666548,0.46851038,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067666960,0.21680852,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067667257,0.03441852,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067674660,0.03441852,109640.0,109630.0,0.96463343]
["bitfinex-derivatives","BTCF0:USTF0",1752067674959,0.03441852,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067679259,0.03441852,109640.0,109630.0,1.46803715]
["bitfinex-derivatives","BTCF0:USTF0",1752067679663,0.03441852,109640.0,109630.0,1.21633529]
["bitfinex-derivatives","BTCF0:USTF0",1752067679959,0.03441852,109640.0,109630.0,1.46803715]
["bitfinex-derivatives","BTCF0:USTF0",1752067680353,0.03441852,109640.0,109630.0,1.45069715]
["bitfinex-derivatives","BTCF0:USTF0",1752067680557,0.03441852,109640.0,109630.0,1.82755529]
["bitfinex-derivatives","BTCF0:USTF0",1752067682156,0.46557526,109650.0,109640.0,0.1823898]
["bitfinex-derivatives","BTCF0:USTF0",1752067682462,0.50010358,109650.0,109640.0,1.21184898]
["bitfinex-derivatives","BTCF0:USTF0",1752067683668,0.53290358,109650.0,109640.0,1.21284898]
["bitfinex-derivatives","BTCF0:USTF0",1752067683869,0.53290358,109650.0,109640.0,1.21384898]
["bitfinex-derivatives","BTCF0:USTF0",1752067685369,0.53290358,109650.0,109640.0,0.96214712]
["bitfinex-derivatives","BTCF0:USTF0",1752067685570,0.53290358,109650.0,109640.0,1.23681898]
["bitfinex-derivatives","BTCF0:USTF0",1752067685770,0.28120172,109650.0,109640.0,1.23681898]
["bitfinex-derivatives","BTCF0:USTF0",1752067685969,0.53290358,109650.0,109640.0,1.19791898]
["bitfinex-derivatives","BTCF0:USTF0",1752067686271,0.53290358,109650.0,109640.0,1.22088898]
["bitfinex-derivatives","BTCF0:USTF0",1752067686967,0.53290358,109650.0,109640.0,1.58168898]
["bitfinex-derivatives","BTCF0:USTF0",1752067690069,1.16134358,109650.0,109640.0,0.92521712]
["bitfinex-derivatives","BTCF0:USTF0",1752067690876,1.16134358,109650.0,109640.0,0.94114712]
["bitfinex-derivatives","BTCF0:USTF0",1752067691076,1.16134358,109650.0,109640.0,0.96411712]
["bitfinex-derivatives","BTCF0:USTF0",1752067691277,1.16134358,109650.0,109640.0,1.28411712]
["bitfinex-derivatives","BTCF0:USTF0",1752067692076,1.16134358,109650.0,109640.0,1.2648898]
["bitfinex-derivatives","BTCF0:USTF0",1752067693974,0.06602832,109650.0,109640.0,1.51659166]
["bitfinex-derivatives","BTCF0:USTF0",1752067694174,0.66288832,109650.0,109640.0,1.80029352]
["bitfinex-derivatives","BTCF0:USTF0",1752067694377,0.66288832,109650.0,109640.0,1.83209352]
["bitfinex-derivatives","BTCF0:USTF0",1752067696669,1.09696338,109650.0,109640.0,1.58039166]
["bitfinex-derivatives","BTCF0:USTF0",1752067696881,0.84526152,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067697079,0.84522152,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067698579,0.845713,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067698980,0.217393,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067699176,0.845713,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067699578,0.6633398,109650.0,109640.0,1.58032143]
["bitfinex-derivatives","BTCF0:USTF0",1752067701770,0.845713,109650.0,109640.0,1.3286898]
["bitfinex-derivatives","BTCF0:USTF0",1752067701973,1.09734463,109650.0,109640.0,1.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1752067702174,1.15954463,109650.0,109640.0,1.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1752067702375,1.15954463,109650.0,109640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752067702376,1.42816764,109650.0,109640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752067702875,1.41117626,109650.0,109640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752067704272,1.41116944,109650.0,109640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752067704477,1.41116944,109650.0,109640.0,0.5451898]
["bitfinex-derivatives","BTCF0:USTF0",1752067706786,1.15953781,109650.0,109640.0,0.5451898]
["bitfinex-derivatives","BTCF0:USTF0",1752067707688,1.15953781,109650.0,109640.0,0.5612298]
["bitfinex-derivatives","BTCF0:USTF0",1752067707689,0.90790618,109650.0,109640.0,0.5612298]
["bitfinex-derivatives","BTCF0:USTF0",1752067707880,1.15953781,109650.0,109640.0,0.5851998]
["bitfinex-derivatives","BTCF0:USTF0",1752067708585,0.53121781,109650.0,109640.0,0.5851998]
["bitfinex-derivatives","BTCF0:USTF0",1752067708787,1.15941781,109650.0,109640.0,0.5851998]
["bitfinex-derivatives","BTCF0:USTF0",1752067711190,1.15941781,109650.0,109640.0,0.6158998]
["bitfinex-derivatives","BTCF0:USTF0",1752067715096,1.12921781,109650.0,109640.0,0.6158998]
["bitfinex-derivatives","BTCF0:USTF0",1752067715496,0.87758618,109650.0,109640.0,0.6158998]
["bitfinex-derivatives","BTCF0:USTF0",1752067715695,1.12921781,109650.0,109640.0,0.6158998]
["bitfinex-derivatives","BTCF0:USTF0",1752067717097,1.12921781,109650.0,109640.0,0.9766998]
["bitfinex-derivatives","BTCF0:USTF0",1752067717397,0.50101781,109650.0,109640.0,0.9766998]
["bitfinex-derivatives","BTCF0:USTF0",1752067717599,0.21738618,109650.0,109640.0,1.3190998]
["bitfinex-derivatives","BTCF0:USTF0",1752067717800,0.84550618,109650.0,109640.0,1.3190998]
["bitfinex-derivatives","BTCF0:USTF0",1752067720004,0.84550618,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067720203,0.84550618,109650.0,109640.0,1.3790998]
["bitfinex-derivatives","BTCF0:USTF0",1752067724609,0.84550618,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067724809,0.84550618,109650.0,109640.0,1.3890998]
["bitfinex-derivatives","BTCF0:USTF0",1752067726609,0.84550618,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067728815,1.09716571,109650.0,109640.0,1.26075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067732019,1.09716571,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067732220,1.09716571,109650.0,109640.0,1.26075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067735420,1.09716571,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067735623,1.09716571,109650.0,109640.0,1.26075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067736624,0.84550618,109650.0,109640.0,1.26075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067736922,1.09716571,109650.0,109640.0,1.26075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067741835,0.66281298,109650.0,109640.0,1.84241886]
["bitfinex-derivatives","BTCF0:USTF0",1752067743030,0.91443251,109650.0,109640.0,1.84241886]
["bitfinex-derivatives","BTCF0:USTF0",1752067743630,0.66277298,109650.0,109640.0,1.84241886]
["bitfinex-derivatives","BTCF0:USTF0",1752067744530,0.66277298,109650.0,109640.0,1.3390998]
["bitfinex-derivatives","BTCF0:USTF0",1752067744830,0.66277298,109650.0,109640.0,1.84241886]
["bitfinex-derivatives","BTCF0:USTF0",1752067749236,0.84514608,109650.0,109640.0,1.84241886]
["bitfinex-derivatives","BTCF0:USTF0",1752067749535,1.09680561,109650.0,109640.0,1.63075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067749924,1.09680561,109650.0,109640.0,1.61075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067750129,1.09680561,109650.0,109640.0,1.59075933]
["bitfinex-derivatives","BTCF0:USTF0",1752067750330,1.09680561,109650.0,109640.0,1.0090998]
["bitfinex-derivatives","BTCF0:USTF0",1752067750525,1.09680561,109650.0,109640.0,0.9766998]
["bitfinex-derivatives","BTCF0:USTF0",1752067750731,1.12840561,109650.0,109640.0,0.9766998]
["bitfinex-derivatives","BTCF0:USTF0",1752067750935,1.16110561,109650.0,109640.0,1.22835933]
["bitfinex-derivatives","BTCF0:USTF0",1752067751432,0.90944608,109650.0,109640.0,1.22835933]
["bitfinex-derivatives","BTCF0:USTF0",1752067751637,1.16110561,109650.0,109640.0,1.22835933]
["bitfinex-derivatives","BTCF0:USTF0",1752067751937,1.16110561,109650.0,109640.0,0.9459998]
["bitfinex-derivatives","BTCF0:USTF0",1752067752233,1.12840561,109650.0,109640.0,1.19765933]
["bitfinex-derivatives","BTCF0:USTF0",1752067752637,1.16110561,109650.0,109640.0,1.19765933]
["bitfinex-derivatives","BTCF0:USTF0",1752067752938,1.16110561,109650.0,109640.0,0.9459998]
["bitfinex-derivatives","BTCF0:USTF0",1752067753136,1.16110561,109650.0,109640.0,1.19765933]
["bitfinex-derivatives","BTCF0:USTF0",1752067753534,1.16110561,109650.0,109640.0,0.9459998]
["bitfinex-derivatives","BTCF0:USTF0",1752067754733,1.41276514,109650.0,109640.0,0.9459998]
["bitfinex-derivatives","BTCF0:USTF0",1752067754938,1.16110561,109650.0,109640.0,0.9459998]
["bitfinex-derivatives","BTCF0:USTF0",1752067755338,1.16110561,109650.0,109640.0,0.9220298]
["bitfinex-derivatives","BTCF0:USTF0",1752067755638,1.41276514,109650.0,109640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752067756535,0.90944608,109650.0,109640.0,0.9059898]
["bitfinex-derivatives","BTCF0:USTF0",1752067756741,1.16110561,109650.0,109640.0,0.5612498]
["bitfinex-derivatives","BTCF0:USTF0",1752067757743,1.41276514,109650.0,109640.0,0.5612498]
["bitfinex-derivatives","BTCF0:USTF0",1752067758534,1.16110561,109650.0,109640.0,0.5612498]
["bitfinex-derivatives","BTCF0:USTF0",1752067760448,1.41276514,109650.0,109640.0,0.5612498]
["bitfinex-derivatives","BTCF0:USTF0",1752067761244,1.41276514,109650.0,109640.0,0.5613198]
["bitfinex-derivatives","BTCF0:USTF0",1752067761245,1.16110561,109650.0,109640.0,0.5613198]
["bitfinex-derivatives","BTCF0:USTF0",1752067764439,1.16110561,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067768150,1.16110561,109650.0,109640.0,0.2238098]
["bitfinex-derivatives","BTCF0:USTF0",1752067768349,1.16110561,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067769950,1.41276514,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067771454,0.90944608,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067771656,1.16110561,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067775156,1.41276514,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067779148,1.49482045,109650.0,109640.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1752067779756,1.49482045,109650.0,109640.0,0.6162098]
["bitfinex-derivatives","BTCF0:USTF0",1752067781361,1.46212045,109650.0,109640.0,0.6162098]
["bitfinex-derivatives","BTCF0:USTF0",1752067782663,1.38006514,109650.0,109640.0,0.5613197]
["bitfinex-derivatives","BTCF0:USTF0",1752067782860,1.41046514,109650.0,109640.0,0.5613197]
["bitfinex-derivatives","BTCF0:USTF0",1752067783261,1.41046514,109650.0,109640.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1752067783463,1.15880561,109650.0,109640.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1752067783669,1.15880561,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067784565,1.41046514,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067784863,1.38006514,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067785065,1.12840561,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067785764,1.21046092,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067789265,1.46212045,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067791569,1.21046092,109650.0,109640.0,0.6161097]
["bitfinex-derivatives","BTCF0:USTF0",1752067792571,1.12840561,109650.0,109640.0,0.5928197]
["bitfinex-derivatives","BTCF0:USTF0",1752067793069,1.12840561,109650.0,109640.0,0.6176897]
["bitfinex-derivatives","BTCF0:USTF0",1752067797071,1.21046092,109650.0,109640.0,0.6176897]
["bitfinex-derivatives","BTCF0:USTF0",1752067797571,1.46212045,109650.0,109640.0,0.6176897]
["bitfinex-derivatives","BTCF0:USTF0",1752067798679,0.58270092,109650.0,109640.0,0.6176897]
["bitfinex-derivatives","BTCF0:USTF0",1752067798974,1.17802092,109650.0,109640.0,0.86934923]
["bitfinex-derivatives","BTCF0:USTF0",1752067799161,1.17802092,109650.0,109640.0,0.90194923]
["bitfinex-derivatives","BTCF0:USTF0",1752067799360,0.21738608,109650.0,109640.0,1.15360876]
["bitfinex-derivatives","BTCF0:USTF0",1752067799564,0.03501298,109650.0,109640.0,1.15360876]
["bitfinex-derivatives","BTCF0:USTF0",1752067799765,0.66193298,109650.0,109640.0,1.52360876]
["bitfinex-derivatives","BTCF0:USTF0",1752067800469,0.46904561,109650.0,109640.0,1.0202897]
["bitfinex-derivatives","BTCF0:USTF0",1752067800667,0.46904561,109650.0,109640.0,1.23194923]
["bitfinex-derivatives","BTCF0:USTF0",1752067800871,0.46904561,109650.0,109640.0,0.6502897]
["bitfinex-derivatives","BTCF0:USTF0",1752067801069,0.46904561,109650.0,109640.0,0.90194923]
["bitfinex-derivatives","BTCF0:USTF0",1752067801864,0.72070514,109650.0,109640.0,0.6502897]
["bitfinex-derivatives","BTCF0:USTF0",1752067802070,0.46904561,109650.0,109640.0,0.6502897]
["bitfinex-derivatives","BTCF0:USTF0",1752067802272,0.46904561,109650.0,109640.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1752067802474,0.72070514,109650.0,109640.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1752067802670,0.72070514,109650.0,109640.0,0.6176897]
["bitfinex-derivatives","BTCF0:USTF0",1752067802868,0.72070514,109650.0,109640.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1752067803068,0.72070514,109650.0,109640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752067803275,0.75260514,109650.0,109640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752067803775,0.75260514,109650.0,109640.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1752067803977,0.75260514,109650.0,109640.0,0.5609697]
["bitfinex-derivatives","BTCF0:USTF0",1752067805272,0.75260514,109650.0,109640.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1752067806376,0.75260514,109650.0,109640.0,0.5609697]
["bitfinex-derivatives","BTCF0:USTF0",1752067806571,1.09588561,109650.0,109640.0,0.5609697]
["bitfinex-derivatives","BTCF0:USTF0",1752067806773,1.09588561,109650.0,109640.0,0.6190397]
["bitfinex-derivatives","BTCF0:USTF0",1752067807778,1.09584561,109650.0,109640.0,0.6190397]
["bitfinex-derivatives","BTCF0:USTF0",1752067808178,1.09584561,109650.0,109640.0,0.5783897]
["bitfinex-derivatives","BTCF0:USTF0",1752067808379,0.84418608,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067808778,1.09584561,109650.0,109640.0,0.90309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067809076,1.09584561,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067809468,1.09584561,109650.0,109640.0,0.90309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067810073,0.46904561,109650.0,109640.0,0.90309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067810273,0.21738608,109650.0,109640.0,0.90309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067810478,1.09584561,109650.0,109640.0,1.28309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067810880,1.09580561,109650.0,109640.0,1.28309923]
["bitfinex-derivatives","BTCF0:USTF0",1752067811074,0.84414608,109650.0,109640.0,1.28308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067811876,0.84414608,109650.0,109640.0,1.26730629]
["bitfinex-derivatives","BTCF0:USTF0",1752067812078,0.84414608,109650.0,109640.0,1.0156597]
["bitfinex-derivatives","BTCF0:USTF0",1752067812272,0.84414608,109650.0,109640.0,0.6356597]
["bitfinex-derivatives","BTCF0:USTF0",1752067812477,0.84414608,109650.0,109640.0,1.0314397]
["bitfinex-derivatives","BTCF0:USTF0",1752067813378,0.84414608,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067813688,1.09579267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067814975,1.09575267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067816781,1.09571267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067817181,0.84406608,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067817980,1.09571267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067818286,0.84406608,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067818488,1.09571267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067819385,0.46903267,109650.0,109640.0,0.6514397]
["bitfinex-derivatives","BTCF0:USTF0",1752067819585,0.84406608,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067820589,0.66169298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067822090,0.84406608,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067822790,0.66169298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067822986,0.03501298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067823290,0.66165298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067823885,0.03501298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067824293,0.66161298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067824881,0.03501298,109650.0,109640.0,1.26308629]
["bitfinex-derivatives","BTCF0:USTF0",1752067826585,0.00013695,109660.0,109650.0,0.1823731]
["bitfinex-derivatives","BTCF0:USTF0",1752067826789,0.00013695,109660.0,109650.0,2.13324996]
["bitfinex-derivatives","BTCF0:USTF0",1752067826994,0.00013695,109660.0,109650.0,2.15660996]
["bitfinex-derivatives","BTCF0:USTF0",1752067827186,0.01703529,109670.0,109660.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1752067827387,1.02967161,109690.0,109670.0,0.1367469]
["bitfinex-derivatives","BTCF0:USTF0",1752067827691,0.2146192,109690.0,109680.0,1.20112979]
["bitfinex-derivatives","BTCF0:USTF0",1752067827993,0.8411792,109690.0,109680.0,1.25568979]
["bitfinex-derivatives","BTCF0:USTF0",1752067828188,0.8108792,109690.0,109680.0,1.24022979]
["bitfinex-derivatives","BTCF0:USTF0",1752067828394,0.8108792,109690.0,109680.0,1.62022979]
["bitfinex-derivatives","BTCF0:USTF0",1752067828701,0.8108392,109690.0,109680.0,1.62022979]
["bitfinex-derivatives","BTCF0:USTF0",1752067828888,0.8108392,109690.0,109680.0,0.9885832]
["bitfinex-derivatives","BTCF0:USTF0",1752067829087,0.1843192,109690.0,109680.0,1.0040432]
["bitfinex-derivatives","BTCF0:USTF0",1752067829789,0.1843192,109690.0,109680.0,1.01829584]
["bitfinex-derivatives","BTCF0:USTF0",1752067831596,0.1843192,109690.0,109680.0,0.97947584]
["bitfinex-derivatives","BTCF0:USTF0",1752067831800,0.43596579,109690.0,109680.0,1.01829584]
["bitfinex-derivatives","BTCF0:USTF0",1752067832000,0.46636579,109690.0,109680.0,1.01829584]
["bitfinex-derivatives","BTCF0:USTF0",1752067832388,1.09280579,109690.0,109680.0,0.91817584]
["bitfinex-derivatives","BTCF0:USTF0",1752067832592,1.12460579,109690.0,109680.0,0.95699584]
["bitfinex-derivatives","BTCF0:USTF0",1752067833092,1.12460579,109690.0,109680.0,0.73585264]
["bitfinex-derivatives","BTCF0:USTF0",1752067833295,1.37625238,109690.0,109680.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1752067833892,1.12460579,109690.0,109680.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1752067835689,1.12460579,109690.0,109680.0,0.19657584]
["bitfinex-derivatives","BTCF0:USTF0",1752067835889,1.12460579,109690.0,109680.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1752067836098,1.73705238,109690.0,109680.0,0.01425264]
["bitfinex-derivatives","BTCF0:USTF0",1752067836394,0.1823232,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067836599,1.11021638,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067836788,1.3746317,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067837789,1.19227169,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067837996,0.1823398,109670.0,109660.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1752067838302,0.1823565,109660.0,109650.0,0.56238185]
["bitfinex-derivatives","BTCF0:USTF0",1752067838494,0.53248424,109660.0,109650.0,0.56238185]
["bitfinex-derivatives","BTCF0:USTF0",1752067838695,0.53248424,109660.0,109650.0,0.57784185]
["bitfinex-derivatives","BTCF0:USTF0",1752067838898,0.53248424,109660.0,109650.0,0.56238185]
["bitfinex-derivatives","BTCF0:USTF0",1752067839099,0.53248424,109660.0,109650.0,0.57784185]
["bitfinex-derivatives","BTCF0:USTF0",1752067840095,0.54140704,109660.0,109650.0,0.57784185]
["bitfinex-derivatives","BTCF0:USTF0",1752067840692,0.54140704,109660.0,109650.0,0.39546875]
["bitfinex-derivatives","BTCF0:USTF0",1752067840897,1.15385363,109660.0,109650.0,0.01920875]
["bitfinex-derivatives","BTCF0:USTF0",1752067841100,0.90220704,109660.0,109650.0,0.01920875]
["bitfinex-derivatives","BTCF0:USTF0",1752067841306,0.1823897,109640.0,109630.0,0.66536944]
["bitfinex-derivatives","BTCF0:USTF0",1752067841495,1.09507744,109640.0,109630.0,0.63522944]
["bitfinex-derivatives","BTCF0:USTF0",1752067841695,1.09507744,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1752067841696,1.15867744,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1752067843301,0.90703085,109640.0,109630.0,0.18423063]
["bitfinex-derivatives","BTCF0:USTF0",1752067843503,1.15867744,109640.0,109630.0,0.18423063]
["bitfinex-derivatives","BTCF0:USTF0",1752067843805,1.23248701,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1752067843992,1.23248701,109640.0,109630.0,0.18423063]
["bitfinex-derivatives","BTCF0:USTF0",1752067844500,1.23248701,109640.0,109630.0,0.00382423]
["bitfinex-derivatives","BTCF0:USTF0",1752067844802,1.23248701,109640.0,109630.0,0.18623063]
["bitfinex-derivatives","BTCF0:USTF0",1752067845000,1.23248701,109640.0,109630.0,0.18923063]
["bitfinex-derivatives","BTCF0:USTF0",1752067845193,1.23248701,109640.0,109630.0,0.00682423]
["bitfinex-derivatives","BTCF0:USTF0",1752067845592,1.23248701,109640.0,109630.0,0.18923063]
["bitfinex-derivatives","BTCF0:USTF0",1752067845910,1.23248701,109640.0,109630.0,0.56549063]
["bitfinex-derivatives","BTCF0:USTF0",1752067846204,0.60612701,109640.0,109630.0,0.56549063]
["bitfinex-derivatives","BTCF0:USTF0",1752067846391,0.98088042,109640.0,109630.0,0.56549063]
["bitfinex-derivatives","BTCF0:USTF0",1752067846590,1.23252701,109640.0,109630.0,0.56549063]
["bitfinex-derivatives","BTCF0:USTF0",1752067846793,1.23252701,109640.0,109630.0,0.02228423]
["bitfinex-derivatives","BTCF0:USTF0",1752067846999,1.23252701,109640.0,109630.0,0.00682423]
["bitfinex-derivatives","BTCF0:USTF0",1752067847502,1.59332701,109640.0,109630.0,0.00682423]
["bitfinex-derivatives","BTCF0:USTF0",1752067847902,1.59332701,109640.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067847903,0.182423,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067848199,1.31215618,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067848395,1.37315618,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067848597,1.3904124,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067848797,1.3904124,109620.0,109610.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1752067849095,1.3904124,109620.0,109610.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1752067849302,1.42492175,109620.0,109610.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1752067849500,1.42491324,109620.0,109610.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1752067850006,1.42491324,109620.0,109610.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1752067851604,1.42491324,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752067853608,1.17326665,109620.0,109610.0,0.2030797]
["bitfinex-derivatives","BTCF0:USTF0",1752067853906,1.17326665,109620.0,109610.0,0.2335797]
["bitfinex-derivatives","BTCF0:USTF0",1752067854109,1.42491324,109620.0,109610.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752067855814,1.42491324,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752067855815,1.78571324,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752067856115,1.78571324,109620.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752067856116,0.1824397,109610.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752067856410,0.89398713,109610.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752067856816,0.53318713,109610.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752067857002,0.50058713,109610.0,109600.0,0.19992103]
["bitfinex-derivatives","BTCF0:USTF0",1752067857206,0.21694054,109610.0,109600.0,0.61711103]
["bitfinex-derivatives","BTCF0:USTF0",1752067857513,0.46858713,109610.0,109600.0,0.64971103]
["bitfinex-derivatives","BTCF0:USTF0",1752067857919,0.46858713,109610.0,109600.0,0.66365205]
["bitfinex-derivatives","BTCF0:USTF0",1752067858118,0.62664,109610.0,109600.0,0.80537855]
["bitfinex-derivatives","BTCF0:USTF0",1752067858407,0.8090797,109610.0,109600.0,1.05702514]
["bitfinex-derivatives","BTCF0:USTF0",1752067858615,0.8090797,109610.0,109600.0,0.80537855]
["bitfinex-derivatives","BTCF0:USTF0",1752067858916,0.58816491,109620.0,109610.0,0.1824397]
["bitfinex-derivatives","BTCF0:USTF0",1752067859212,1.24929391,109620.0,109610.0,0.6458697]
["bitfinex-derivatives","BTCF0:USTF0",1752067859813,0.05174522,109620.0,109610.0,0.6458697]
["bitfinex-derivatives","BTCF0:USTF0",1752067860004,0.01725622,109620.0,109610.0,0.89751629]
["bitfinex-derivatives","BTCF0:USTF0",1752067860308,1.61723616,109640.0,109610.0,0.89751629]
["bitfinex-derivatives","BTCF0:USTF0",1752067860309,1.56328947,109640.0,109630.0,0.1824064]
["bitfinex-derivatives","BTCF0:USTF0",1752067860513,0.10831274,109640.0,109630.0,0.5432064]
["bitfinex-derivatives","BTCF0:USTF0",1752067860717,0.29070254,109640.0,109630.0,0.6050064]
["bitfinex-derivatives","BTCF0:USTF0",1752067861105,0.10831274,109640.0,109630.0,0.6050064]
["bitfinex-derivatives","BTCF0:USTF0",1752067861410,0.48286141,109650.0,109640.0,0.1823898]
["bitfinex-derivatives","BTCF0:USTF0",1752067861717,0.68015767,109650.0,109640.0,1.16663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067862018,0.45134981,109650.0,109640.0,0.61898989]
["bitfinex-derivatives","BTCF0:USTF0",1752067862314,0.64585012,109650.0,109640.0,0.61898989]
["bitfinex-derivatives","BTCF0:USTF0",1752067862508,0.65285012,109650.0,109640.0,0.87063648]
["bitfinex-derivatives","BTCF0:USTF0",1752067862704,0.02433012,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067862912,0.65581012,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067863115,0.65617012,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067863313,0.83854292,109650.0,109640.0,0.6049898]
["bitfinex-derivatives","BTCF0:USTF0",1752067863510,0.83854292,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067863913,0.20970292,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067864113,0.02733012,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067865313,0.02733012,109650.0,109640.0,0.89536639]
["bitfinex-derivatives","BTCF0:USTF0",1752067865815,0.02733012,109650.0,109640.0,0.85663639]
["bitfinex-derivatives","BTCF0:USTF0",1752067866016,0.49583307,109650.0,109640.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1752067866238,0.77837966,109650.0,109640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752067866437,0.1823894,109640.0,109630.0,0.6428969]
["bitfinex-derivatives","BTCF0:USTF0",1752067866639,1.12847955,109640.0,109630.0,0.6885369]
["bitfinex-derivatives","BTCF0:USTF0",1752067866833,0.49911955,109640.0,109630.0,0.6429354]
["bitfinex-derivatives","BTCF0:USTF0",1752067867034,1.12839955,109640.0,109630.0,0.5888461]
["bitfinex-derivatives","BTCF0:USTF0",1752067867239,1.12839955,109640.0,109630.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1752067867639,1.13139955,109640.0,109630.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1752067868234,1.13139955,109640.0,109630.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1752067868437,1.13339955,109640.0,109630.0,0.5888461]
["bitfinex-derivatives","BTCF0:USTF0",1752067868640,1.13339955,109640.0,109630.0,0.6119361]
["bitfinex-derivatives","BTCF0:USTF0",1752067868839,1.19644825,109640.0,109630.0,0.6119361]
["bitfinex-derivatives","BTCF0:USTF0",1752067870138,0.88175296,109640.0,109630.0,0.6420361]
["bitfinex-derivatives","BTCF0:USTF0",1752067870444,0.9548865,109640.0,109630.0,0.6420361]
["bitfinex-derivatives","BTCF0:USTF0",1752067870632,0.3256065,109640.0,109630.0,0.6420361]
["bitfinex-derivatives","BTCF0:USTF0",1752067870943,0.03948356,109640.0,109630.0,1.33673139]
["bitfinex-derivatives","BTCF0:USTF0",1752067871141,0.03948356,109640.0,109630.0,0.95673139]
["bitfinex-derivatives","BTCF0:USTF0",1752067871540,0.03948356,109640.0,109630.0,1.58609139]
["bitfinex-derivatives","BTCF0:USTF0",1752067873540,0.22187306,109640.0,109630.0,1.58609139]
["bitfinex-derivatives","BTCF0:USTF0",1752067873947,0.03948356,109640.0,109630.0,1.58609139]
["bitfinex-derivatives","BTCF0:USTF0",1752067874841,0.005,109640.0,109630.0,1.58609139]
["bitfinex-derivatives","BTCF0:USTF0",1752067875043,0.005,109640.0,109630.0,1.96609139]
["bitfinex-derivatives","BTCF0:USTF0",1752067875745,0.005,109640.0,109630.0,1.33673139]
["bitfinex-derivatives","BTCF0:USTF0",1752067875940,0.1873895,109640.0,109630.0,0.95673139]
["bitfinex-derivatives","BTCF0:USTF0",1752067876543,0.1873895,109640.0,109630.0,0.6420361]
["bitfinex-derivatives","BTCF0:USTF0",1752067877543,0.50208479,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067877746,0.56972532,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067878050,0.25503003,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067878448,0.005,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067878649,0.005,109640.0,109630.0,0.95673149]
["bitfinex-derivatives","BTCF0:USTF0",1752067879153,0.005,109640.0,109630.0,1.49915549]
["bitfinex-derivatives","BTCF0:USTF0",1752067880147,0.005,109640.0,109630.0,2.4443802]
["bitfinex-derivatives","BTCF0:USTF0",1752067880448,0.03944908,109640.0,109630.0,2.75907549]
["bitfinex-derivatives","BTCF0:USTF0",1752067880853,0.22183878,109640.0,109630.0,2.75907549]
["bitfinex-derivatives","BTCF0:USTF0",1752067881055,0.22183878,109640.0,109630.0,1.2719562]
["bitfinex-derivatives","BTCF0:USTF0",1752067881354,0.22183878,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067881655,0.25483878,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067881854,0.03944908,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067882555,0.22183888,109640.0,109630.0,0.6420362]
["bitfinex-derivatives","BTCF0:USTF0",1752067882751,0.03944908,109640.0,109630.0,0.95673149]
["bitfinex-derivatives","BTCF0:USTF0",1752067883157,0.03944908,109640.0,109630.0,1.58753149]
["bitfinex-derivatives","BTCF0:USTF0",1752067884049,0.005,109640.0,109630.0,1.58753149]
["bitfinex-derivatives","BTCF0:USTF0",1752067884449,0.005,109640.0,109630.0,1.76995549]
["bitfinex-derivatives","BTCF0:USTF0",1752067884646,0.01746707,109650.0,109640.0,0.1823897]
["bitfinex-derivatives","BTCF0:USTF0",1752067884951,0.01746707,109650.0,109640.0,1.27584028]
["bitfinex-derivatives","BTCF0:USTF0",1752067885256,0.01746707,109650.0,109640.0,1.45824828]
["bitfinex-derivatives","BTCF0:USTF0",1752067886244,0.02246707,109650.0,109640.0,1.45824828]
["bitfinex-derivatives","BTCF0:USTF0",1752067886656,0.02446707,109650.0,109640.0,1.45824828]
["bitfinex-derivatives","BTCF0:USTF0",1752067887752,0.01749191,109670.0,109660.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1752067888053,0.05197326,109670.0,109660.0,2.52067179]
["bitfinex-derivatives","BTCF0:USTF0",1752067888246,0.05197326,109670.0,109660.0,2.58667179]
["bitfinex-derivatives","BTCF0:USTF0",1752067889360,0.19983181,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067889658,0.05595716,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067890050,0.23829706,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067890350,0.05595716,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067890861,0.23829706,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067891049,0.27489706,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067891352,0.09255716,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067892757,0.27489706,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067893057,0.09255716,109670.0,109660.0,2.58655179]
["bitfinex-derivatives","BTCF0:USTF0",1752067893954,0.27489696,109670.0,109660.0,1.32491179]
["bitfinex-derivatives","BTCF0:USTF0",1752067894160,0.27489696,109670.0,109660.0,0.9772165]
["bitfinex-derivatives","BTCF0:USTF0",1752067894459,0.27489696,109670.0,109660.0,0.9197965]
["bitfinex-derivatives","BTCF0:USTF0",1752067894658,0.62039225,109670.0,109660.0,0.9197965]
["bitfinex-derivatives","BTCF0:USTF0",1752067894960,0.30569696,109670.0,109660.0,0.9197965]
["bitfinex-derivatives","BTCF0:USTF0",1752067895553,0.62039225,109670.0,109660.0,0.1981965]
["bitfinex-derivatives","BTCF0:USTF0",1752067895953,0.62039225,109670.0,109660.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1752067896147,0.62039225,109670.0,109660.0,0.1981965]
["bitfinex-derivatives","BTCF0:USTF0",1752067896346,0.30569696,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067896546,0.62039225,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067897362,1.25195225,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067897563,0.62039225,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067898160,0.62039225,109670.0,109660.0,0.5431565]
["bitfinex-derivatives","BTCF0:USTF0",1752067898357,0.62039225,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067900563,0.30569696,109670.0,109660.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1752067900764,0.30569696,109670.0,109660.0,0.5834165]
["bitfinex-derivatives","BTCF0:USTF0",1752067901069,0.09255716,109670.0,109660.0,0.89811179]
["bitfinex-derivatives","BTCF0:USTF0",1752067901271,0.09255716,109670.0,109660.0,0.96221179]
["bitfinex-derivatives","BTCF0:USTF0",1752067901563,0.06195716,109670.0,109660.0,0.96221179]
["bitfinex-derivatives","BTCF0:USTF0",1752067901758,0.06195716,109670.0,109660.0,1.59429179]
["bitfinex-derivatives","BTCF0:USTF0",1752067902167,0.04446525,109670.0,109660.0,1.59429179]
["bitfinex-derivatives","BTCF0:USTF0",1752067902961,0.03446525,109670.0,109660.0,1.59429179]
["bitfinex-derivatives","BTCF0:USTF0",1752067904064,0.002,109680.0,109670.0,0.1823399]
["bitfinex-derivatives","BTCF0:USTF0",1752067904268,0.002,109680.0,109670.0,0.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1752067904570,0.002,109680.0,109670.0,0.98090298]
["bitfinex-derivatives","BTCF0:USTF0",1752067905667,0.002,109680.0,109670.0,0.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1752067905872,0.003,109680.0,109670.0,0.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1752067906378,0.004,109680.0,109670.0,0.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1752067906562,0.004,109680.0,109670.0,0.98126528]
["bitfinex-derivatives","BTCF0:USTF0",1752067907774,0.002,109690.0,109680.0,0.1823234]
["bitfinex-derivatives","BTCF0:USTF0",1752067907969,0.002,109690.0,109680.0,1.9071234]
["bitfinex-derivatives","BTCF0:USTF0",1752067908270,0.1843067,109690.0,109680.0,2.22181869]
["bitfinex-derivatives","BTCF0:USTF0",1752067908471,0.002,109690.0,109680.0,2.22181869]
["bitfinex-derivatives","BTCF0:USTF0",1752067908671,0.1843067,109690.0,109680.0,2.22181869]
["bitfinex-derivatives","BTCF0:USTF0",1752067908876,0.005,109690.0,109680.0,2.22181869]
["bitfinex-derivatives","BTCF0:USTF0",1752067909072,0.005,109690.0,109680.0,1.9071234]
["bitfinex-derivatives","BTCF0:USTF0",1752067909467,0.005,109690.0,109680.0,2.22181869]
["bitfinex-derivatives","BTCF0:USTF0",1752067909770,0.007,109690.0,109680.0,1.9071234]
["bitfinex-derivatives","BTCF0:USTF0",1752067910271,0.1893067,109690.0,109680.0,1.9071234]
["bitfinex-derivatives","BTCF0:USTF0",1752067910486,0.2198067,109690.0,109680.0,1.2209834]
["bitfinex-derivatives","BTCF0:USTF0",1752067910685,0.0375,109690.0,109680.0,1.2530834]
["bitfinex-derivatives","BTCF0:USTF0",1752067911375,0.007,109690.0,109680.0,1.56777869]
["bitfinex-derivatives","BTCF0:USTF0",1752067911573,0.007,109690.0,109680.0,1.58300869]
["bitfinex-derivatives","BTCF0:USTF0",1752067912172,0.007,109690.0,109680.0,1.59226442]
["bitfinex-derivatives","BTCF0:USTF0",1752067913176,0.007,109690.0,109680.0,1.58300869]
["bitfinex-derivatives","BTCF0:USTF0",1752067913383,1e-07,109690.0,109680.0,1.89770398]
["bitfinex-derivatives","BTCF0:USTF0",1752067913581,0.11715531,109720.0,109710.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1752067913768,0.11715531,109720.0,109710.0,2.53253879]
["bitfinex-derivatives","BTCF0:USTF0",1752067913769,0.0351,109720.0,109710.0,2.53253879]
["bitfinex-derivatives","BTCF0:USTF0",1752067913967,0.0351,109720.0,109710.0,2.59783879]
["bitfinex-derivatives","BTCF0:USTF0",1752067913968,0.2173569,109720.0,109710.0,2.59783879]
["bitfinex-derivatives","BTCF0:USTF0",1752067914171,0.29941221,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067914474,0.33071221,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067914869,0.11715531,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067915063,0.12015531,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067915270,0.0381,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067915873,0.2203569,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067916176,0.25431127,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067916475,0.07205437,109720.0,109710.0,2.2500435]
["bitfinex-derivatives","BTCF0:USTF0",1752067916975,0.03895437,109720.0,109710.0,2.92683879]
["bitfinex-derivatives","BTCF0:USTF0",1752067917182,0.03895437,109720.0,109710.0,2.88758879]
["bitfinex-derivatives","BTCF0:USTF0",1752067917369,0.03895437,109720.0,109710.0,2.91047879]
["bitfinex-derivatives","BTCF0:USTF0",1752067917676,0.01723537,109720.0,109710.0,2.91047879]
["bitfinex-derivatives","BTCF0:USTF0",1752067918068,0.01934749,109730.0,109720.0,0.1822569]
["bitfinex-derivatives","BTCF0:USTF0",1752067918264,0.01934749,109730.0,109720.0,1.26681219]
["bitfinex-derivatives","BTCF0:USTF0",1752067918670,0.01934749,109730.0,109720.0,0.93681219]
["bitfinex-derivatives","BTCF0:USTF0",1752067918872,0.01934749,109730.0,109720.0,1.26970219]
["bitfinex-derivatives","BTCF0:USTF0",1752067919070,0.002,109730.0,109720.0,1.26970219]
["bitfinex-derivatives","BTCF0:USTF0",1752067919272,0.006,109730.0,109720.0,1.26970219]
["bitfinex-derivatives","BTCF0:USTF0",1752067920978,0.006,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067922280,0.009,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067922879,0.1912403,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067923079,0.009,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067924577,0.1912403,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067924785,0.009,109730.0,109720.0,1.3434739]
["bitfinex-derivatives","BTCF0:USTF0",1752067924993,0.1872403,109730.0,109720.0,1.0344739]
["bitfinex-derivatives","BTCF0:USTF0",1752067925180,0.51901308,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752067925487,0.26441779,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752067925785,0.57911308,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752067926185,0.57911308,109730.0,109720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752067926482,0.57911308,109730.0,109720.0,0.5480569]
["bitfinex-derivatives","BTCF0:USTF0",1752067926680,0.002,109730.0,109720.0,2.55684219]
["bitfinex-derivatives","BTCF0:USTF0",1752067926880,0.002,109730.0,109720.0,2.21904219]
["bitfinex-derivatives","BTCF0:USTF0",1752067927081,0.002,109730.0,109720.0,1.9362469]
["bitfinex-derivatives","BTCF0:USTF0",1752067927082,0.1842403,109730.0,109720.0,1.9362469]
["bitfinex-derivatives","BTCF0:USTF0",1752067927290,0.002,109730.0,109720.0,1.9362469]
["bitfinex-derivatives","BTCF0:USTF0",1752067927491,0.034,109730.0,109720.0,1.9362469]
["bitfinex-derivatives","BTCF0:USTF0",1752067928683,0.002,109730.0,109720.0,2.24094219]
["bitfinex-derivatives","BTCF0:USTF0",1752067928891,0.032,109750.0,109740.0,0.1822237]
["bitfinex-derivatives","BTCF0:USTF0",1752067929073,0.032,109750.0,109740.0,2.51183899]
["bitfinex-derivatives","BTCF0:USTF0",1752067929273,0.032,109750.0,109740.0,2.59712899]
["bitfinex-derivatives","BTCF0:USTF0",1752067929473,0.0325,109760.0,109750.0,0.1822071]
["bitfinex-derivatives","BTCF0:USTF0",1752067929681,0.034,109760.0,109750.0,0.5822571]
["bitfinex-derivatives","BTCF0:USTF0",1752067929880,0.034,109760.0,109750.0,0.92745239]
["bitfinex-derivatives","BTCF0:USTF0",1752067930183,0.06753776,109760.0,109750.0,0.96025239]
["bitfinex-derivatives","BTCF0:USTF0",1752067930772,6e-08,109760.0,109750.0,1.24025239]
["bitfinex-derivatives","BTCF0:USTF0",1752067930978,0.0336,109770.0,109760.0,0.1821905]
["bitfinex-derivatives","BTCF0:USTF0",1752067931188,0.0336,109770.0,109760.0,0.6471405]
["bitfinex-derivatives","BTCF0:USTF0",1752067931488,0.0336,109770.0,109760.0,0.96183579]
["bitfinex-derivatives","BTCF0:USTF0",1752067931682,0.002,109770.0,109760.0,2.53843579]
["bitfinex-derivatives","BTCF0:USTF0",1752067932979,0.002,109770.0,109760.0,2.23843579]
["bitfinex-derivatives","BTCF0:USTF0",1752067933180,0.1841738,109770.0,109760.0,2.23843579]
["bitfinex-derivatives","BTCF0:USTF0",1752067933380,0.0328,109770.0,109760.0,2.23843579]
["bitfinex-derivatives","BTCF0:USTF0",1752067934583,0.0338,109770.0,109760.0,2.57843579]
["bitfinex-derivatives","BTCF0:USTF0",1752067934785,0.0338,109770.0,109760.0,0.96183579]
["bitfinex-derivatives","BTCF0:USTF0",1752067934985,0.2159738,109770.0,109760.0,0.96183579]
["bitfinex-derivatives","BTCF0:USTF0",1752067935186,0.2159738,109770.0,109760.0,0.6471405]
["bitfinex-derivatives","BTCF0:USTF0",1752067935389,0.0338,109770.0,109760.0,1.28183579]
["bitfinex-derivatives","BTCF0:USTF0",1752067935583,0.26618881,109800.0,109770.0,0.0455398]
["bitfinex-derivatives","BTCF0:USTF0",1752067935786,0.045538,109790.0,109780.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1752067935992,0.108438,109790.0,109780.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1752067936192,0.2905935,109790.0,109780.0,0.6732779]
["bitfinex-derivatives","BTCF0:USTF0",1752067936894,0.2905935,109790.0,109780.0,0.5822006]
["bitfinex-derivatives","BTCF0:USTF0",1752067937090,0.2905935,109790.0,109780.0,0.5822073]
["bitfinex-derivatives","BTCF0:USTF0",1752067937288,0.78746479,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067938289,0.86084803,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067938685,0.86084803,109790.0,109780.0,0.5429573]
["bitfinex-derivatives","BTCF0:USTF0",1752067938886,0.86084803,109790.0,109780.0,0.5593173]
["bitfinex-derivatives","BTCF0:USTF0",1752067939393,0.86084803,109790.0,109780.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1752067939588,0.86084803,109790.0,109780.0,0.5593173]
["bitfinex-derivatives","BTCF0:USTF0",1752067939794,0.67867203,109790.0,109780.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1752067940192,0.67967203,109790.0,109780.0,0.5593173]
["bitfinex-derivatives","BTCF0:USTF0",1752067940794,0.67967203,109790.0,109780.0,0.5825173]
["bitfinex-derivatives","BTCF0:USTF0",1752067940995,0.0318,109790.0,109780.0,0.5825173]
["bitfinex-derivatives","BTCF0:USTF0",1752067941192,0.0318,109790.0,109780.0,0.6151173]
["bitfinex-derivatives","BTCF0:USTF0",1752067941400,0.2139407,109790.0,109780.0,0.6151173]
["bitfinex-derivatives","BTCF0:USTF0",1752067941597,0.8516607,109790.0,109780.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1752067941902,1.16635599,109790.0,109780.0,0.5821673]
["bitfinex-derivatives","BTCF0:USTF0",1752067942097,1.16635599,109790.0,109780.0,0.56172516]
["bitfinex-derivatives","BTCF0:USTF0",1752067942098,1.19655599,109790.0,109780.0,0.56172516]
["bitfinex-derivatives","BTCF0:USTF0",1752067942398,1.73897199,109790.0,109780.0,0.01876786]
["bitfinex-derivatives","BTCF0:USTF0",1752067942791,0.1821573,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752067943097,0.1821573,109780.0,109750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067943098,0.1821905,109760.0,109750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067943291,1.54580398,109760.0,109750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067943488,1.75962798,109760.0,109750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067944198,1.84168329,109760.0,109750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067944701,0.345524,109760.0,109750.0,0.5822171]
["bitfinex-derivatives","BTCF0:USTF0",1752067945004,0.90210869,109760.0,109750.0,0.5822171]
["bitfinex-derivatives","BTCF0:USTF0",1752067945202,0.90510869,109760.0,109750.0,0.5822171]
["bitfinex-derivatives","BTCF0:USTF0",1752067945905,0.90610869,109760.0,109750.0,0.6145171]
["bitfinex-derivatives","BTCF0:USTF0",1752067946095,1.21880398,109760.0,109750.0,0.6145171]
["bitfinex-derivatives","BTCF0:USTF0",1752067946400,1.24950398,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752067946601,0.1822071,109750.0,109740.0,0.5885646]
["bitfinex-derivatives","BTCF0:USTF0",1752067946796,0.27747419,109750.0,109740.0,0.6045746]
["bitfinex-derivatives","BTCF0:USTF0",1752067946995,0.27747419,109750.0,109740.0,0.6277746]
["bitfinex-derivatives","BTCF0:USTF0",1752067947196,0.27747419,109750.0,109740.0,0.5822198]
["bitfinex-derivatives","BTCF0:USTF0",1752067947397,0.27747419,109750.0,109730.0,0.5430352]
["bitfinex-derivatives","BTCF0:USTF0",1752067947398,0.1822237,109740.0,109730.0,0.5430352]
["bitfinex-derivatives","BTCF0:USTF0",1752067947699,0.1822403,109730.0,109720.0,0.56807244]
["bitfinex-derivatives","BTCF0:USTF0",1752067947899,0.59228565,109730.0,109720.0,0.58408964]
["bitfinex-derivatives","BTCF0:USTF0",1752067949199,0.59228565,109730.0,109720.0,0.58708964]
["bitfinex-derivatives","BTCF0:USTF0",1752067949397,0.27759036,109730.0,109720.0,0.59108964]
["bitfinex-derivatives","BTCF0:USTF0",1752067949598,0.59228565,109730.0,109720.0,0.59108964]
["bitfinex-derivatives","BTCF0:USTF0",1752067949797,0.27759036,109730.0,109720.0,0.59108964]
["bitfinex-derivatives","BTCF0:USTF0",1752067950406,0.24589036,109730.0,109720.0,0.55187964]
["bitfinex-derivatives","BTCF0:USTF0",1752067950607,0.24589036,109730.0,109720.0,0.62238964]
["bitfinex-derivatives","BTCF0:USTF0",1752067950902,0.24589036,109730.0,109720.0,0.65328964]
["bitfinex-derivatives","BTCF0:USTF0",1752067951595,0.24589036,109730.0,109720.0,0.44013274]
["bitfinex-derivatives","BTCF0:USTF0",1752067951795,0.59138565,109730.0,109720.0,0.44013274]
["bitfinex-derivatives","BTCF0:USTF0",1752067952192,0.59138565,109730.0,109720.0,0.40883274]
["bitfinex-derivatives","BTCF0:USTF0",1752067952407,0.27669036,109730.0,109720.0,0.59108964]
["bitfinex-derivatives","BTCF0:USTF0",1752067952598,0.59138565,109730.0,109720.0,0.40883274]
["bitfinex-derivatives","BTCF0:USTF0",1752067952801,0.59138565,109730.0,109720.0,0.59108964]
["bitfinex-derivatives","BTCF0:USTF0",1752067953107,0.59138565,109730.0,109720.0,0.59008964]
["bitfinex-derivatives","BTCF0:USTF0",1752067953497,0.59138565,109730.0,109720.0,0.00782274]
["bitfinex-derivatives","BTCF0:USTF0",1752067954304,1.13445765,109730.0,109720.0,0.00782274]
["bitfinex-derivatives","BTCF0:USTF0",1752067954601,1.13445765,109730.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067954602,0.19980705,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1752067954795,0.19984285,109700.0,109690.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1752067954995,1.1870882,109700.0,109690.0,0.5591167]
["bitfinex-derivatives","BTCF0:USTF0",1752067955201,1.2187882,109700.0,109690.0,0.6146167]
["bitfinex-derivatives","BTCF0:USTF0",1752067955393,0.90409291,109700.0,109690.0,0.6146167]
["bitfinex-derivatives","BTCF0:USTF0",1752067956106,0.90409291,109700.0,109690.0,0.6236167]
["bitfinex-derivatives","BTCF0:USTF0",1752067956293,1.2187882,109700.0,109690.0,0.6236167]
["bitfinex-derivatives","BTCF0:USTF0",1752067957006,1.2507882,109700.0,109690.0,0.5913167]
["bitfinex-derivatives","BTCF0:USTF0",1752067957205,1.2507882,109700.0,109690.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1752067957508,1.2507882,109700.0,109690.0,0.1983167]
["bitfinex-derivatives","BTCF0:USTF0",1752067957709,0.93609291,109700.0,109690.0,0.5611167]
["bitfinex-derivatives","BTCF0:USTF0",1752067958003,0.08180281,109700.0,109690.0,0.89901199]
["bitfinex-derivatives","BTCF0:USTF0",1752067958201,0.83944285,109700.0,109690.0,0.6161167]
["bitfinex-derivatives","BTCF0:USTF0",1752067958400,0.83944285,109700.0,109690.0,0.6463167]
["bitfinex-derivatives","BTCF0:USTF0",1752067958914,0.87203999,109700.0,109690.0,0.6463167]
["bitfinex-derivatives","BTCF0:USTF0",1752067959297,0.83944285,109700.0,109690.0,0.6463167]
["bitfinex-derivatives","BTCF0:USTF0",1752067959698,0.01755275,109700.0,109690.0,0.6463167]
["bitfinex-derivatives","BTCF0:USTF0",1752067960002,0.84056285,109700.0,109690.0,0.96101199]
["bitfinex-derivatives","BTCF0:USTF0",1752067960202,0.84056285,109700.0,109690.0,0.6463167]
["bitfinex-derivatives","BTCF0:USTF0",1752067960407,0.84056285,109700.0,109690.0,0.6473167]
["bitfinex-derivatives","BTCF0:USTF0",1752067960807,0.65827275,109700.0,109690.0,0.6473167]
["bitfinex-derivatives","BTCF0:USTF0",1752067961110,0.65827275,109700.0,109690.0,0.96201199]
["bitfinex-derivatives","BTCF0:USTF0",1752067961407,0.01755275,109700.0,109690.0,1.29201199]
["bitfinex-derivatives","BTCF0:USTF0",1752067962402,0.01755015,109720.0,109690.0,1.29201199]
["bitfinex-derivatives","BTCF0:USTF0",1752067962403,0.65847015,109720.0,109710.0,0.1822734]
["bitfinex-derivatives","BTCF0:USTF0",1752067962604,0.69108217,109720.0,109710.0,1.25777869]
["bitfinex-derivatives","BTCF0:USTF0",1752067962808,0.69108217,109720.0,109710.0,1.28797869]
["bitfinex-derivatives","BTCF0:USTF0",1752067963011,0.87333897,109720.0,109710.0,1.28797869]
["bitfinex-derivatives","BTCF0:USTF0",1752067963201,0.87333897,109720.0,109710.0,0.9732834]
["bitfinex-derivatives","BTCF0:USTF0",1752067963704,1.18803426,109720.0,109710.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1752067963902,0.93553897,109720.0,109710.0,0.6124834]
["bitfinex-derivatives","BTCF0:USTF0",1752067964103,0.90463897,109720.0,109710.0,0.6124834]
["bitfinex-derivatives","BTCF0:USTF0",1752067964612,0.90663897,109720.0,109710.0,0.6124834]
["bitfinex-derivatives","BTCF0:USTF0",1752067965107,0.87402695,109720.0,109710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1752067965317,0.93740048,109720.0,109710.0,0.5822834]
["bitfinex-derivatives","BTCF0:USTF0",1752067965503,0.93540048,109720.0,109710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1752067965814,0.93440048,109720.0,109710.0,0.5822834]
["bitfinex-derivatives","BTCF0:USTF0",1752067966009,0.90192695,109720.0,109710.0,0.5822834]
["bitfinex-derivatives","BTCF0:USTF0",1752067966213,0.93440035,109720.0,109710.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1752067966417,0.93640035,109720.0,109710.0,0.6148834]
["bitfinex-derivatives","BTCF0:USTF0",1752067966605,0.93740035,109720.0,109710.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1752067966911,0.93740035,109720.0,109710.0,0.6148834]
["bitfinex-derivatives","BTCF0:USTF0",1752067967218,1.25209564,109720.0,109710.0,0.5590834]
["bitfinex-derivatives","BTCF0:USTF0",1752067967518,0.93740035,109720.0,109710.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1752067967714,1.25209564,109720.0,109710.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1752067968316,1.74533413,109720.0,109690.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752067968614,0.18229,109700.0,109690.0,0.5823133]
["bitfinex-derivatives","BTCF0:USTF0",1752067968813,0.82365,109700.0,109690.0,0.6144133]
["bitfinex-derivatives","BTCF0:USTF0",1752067969012,0.85685,109700.0,109690.0,0.6144133]
["bitfinex-derivatives","BTCF0:USTF0",1752067969401,0.85685,109700.0,109690.0,0.6154133]
["bitfinex-derivatives","BTCF0:USTF0",1752067971014,0.85685,109700.0,109690.0,0.6174133]
["bitfinex-derivatives","BTCF0:USTF0",1752067971612,0.01705401,109710.0,109700.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752067971918,0.19980695,109720.0,109710.0,0.1822734]
["bitfinex-derivatives","BTCF0:USTF0",1752067972112,0.19980695,109720.0,109710.0,0.91601869]
["bitfinex-derivatives","BTCF0:USTF0",1752067972306,0.19980695,109720.0,109710.0,0.93999869]
["bitfinex-derivatives","BTCF0:USTF0",1752067972810,0.19980695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067973415,0.84136695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067973716,0.66011015,109720.0,109710.0,0.92999869]
["bitfinex-derivatives","BTCF0:USTF0",1752067973909,0.84236695,109720.0,109710.0,0.92999869]
["bitfinex-derivatives","BTCF0:USTF0",1752067974115,0.20280695,109720.0,109710.0,0.92999869]
["bitfinex-derivatives","BTCF0:USTF0",1752067974316,0.20280695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067974817,0.23530695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067975317,0.87458695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067975720,0.90588695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067975913,0.90788695,109720.0,109710.0,0.6153034]
["bitfinex-derivatives","BTCF0:USTF0",1752067976121,0.90688695,109720.0,109710.0,0.5824034]
["bitfinex-derivatives","BTCF0:USTF0",1752067976316,0.26560695,109720.0,109710.0,0.5824034]
["bitfinex-derivatives","BTCF0:USTF0",1752067976514,0.90688695,109720.0,109710.0,0.5824034]
["bitfinex-derivatives","BTCF0:USTF0",1752067976715,0.90688695,109720.0,109710.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1752067976910,0.90688695,109720.0,109710.0,0.5824034]
["bitfinex-derivatives","BTCF0:USTF0",1752067977108,1.22258224,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067977312,0.90788695,109720.0,109710.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1752067977612,0.90788695,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067977613,1.22258224,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067978010,0.90788695,109720.0,109710.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1752067978921,0.90788695,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067980417,0.90788695,109720.0,109710.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1752067981017,0.90788695,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067981420,0.90788695,109720.0,109710.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1752067982227,0.90788695,109720.0,109710.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067983017,0.1822734,109710.0,109700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1752067983220,0.2127734,109710.0,109700.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752067983621,0.02055015,109720.0,109710.0,0.20168155]
["bitfinex-derivatives","BTCF0:USTF0",1752067983826,0.02055015,109720.0,109710.0,0.94900684]
["bitfinex-derivatives","BTCF0:USTF0",1752067983827,0.84312695,109720.0,109710.0,0.94900684]
["bitfinex-derivatives","BTCF0:USTF0",1752067984027,0.66087015,109720.0,109710.0,0.94900684]
["bitfinex-derivatives","BTCF0:USTF0",1752067984219,0.002,109720.0,109710.0,1.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1752067984729,0.002,109720.0,109710.0,1.96996684]
["bitfinex-derivatives","BTCF0:USTF0",1752067984921,0.82333815,109730.0,109720.0,0.1822568]
["bitfinex-derivatives","BTCF0:USTF0",1752067985228,0.82333815,109730.0,109720.0,1.28748209]
["bitfinex-derivatives","BTCF0:USTF0",1752067985229,0.00013695,109730.0,109720.0,1.28748209]
["bitfinex-derivatives","BTCF0:USTF0",1752067987223,0.00013695,109730.0,109720.0,1.60717738]
["bitfinex-derivatives","BTCF0:USTF0",1752067987426,0.01738361,109740.0,109730.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1752067987629,0.01738361,109740.0,109730.0,1.25348549]
["bitfinex-derivatives","BTCF0:USTF0",1752067987831,0.01738361,109740.0,109730.0,1.91802549]
["bitfinex-derivatives","BTCF0:USTF0",1752067988222,0.19960721,109740.0,109730.0,1.91802549]
["bitfinex-derivatives","BTCF0:USTF0",1752067988828,0.19960721,109740.0,109730.0,0.6127702]
["bitfinex-derivatives","BTCF0:USTF0",1752067989035,0.19960721,109740.0,109730.0,0.5823702]
["bitfinex-derivatives","BTCF0:USTF0",1752067989236,0.23240721,109740.0,109730.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067989434,0.26470721,109740.0,109730.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1752067990042,0.26470721,109740.0,109730.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1752067990536,0.26470721,109740.0,109730.0,0.5853702]
["bitfinex-derivatives","BTCF0:USTF0",1752067991235,0.01738361,109740.0,109730.0,1.22006549]
["bitfinex-derivatives","BTCF0:USTF0",1752067991437,0.01738361,109740.0,109730.0,1.29807864]
["bitfinex-derivatives","BTCF0:USTF0",1752067991630,0.19960721,109740.0,109730.0,1.29807864]
["bitfinex-derivatives","BTCF0:USTF0",1752067992129,0.01738361,109740.0,109730.0,1.29807864]
["bitfinex-derivatives","BTCF0:USTF0",1752067992935,0.19960721,109740.0,109730.0,0.97807864]
["bitfinex-derivatives","BTCF0:USTF0",1752067993237,0.19960721,109740.0,109730.0,1.61819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067993734,0.01738361,109740.0,109730.0,1.61819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067993941,0.19960721,109740.0,109730.0,1.61819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067994129,0.01738361,109740.0,109730.0,1.61819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067994934,0.01738361,109740.0,109730.0,1.96819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067995530,0.19960721,109740.0,109730.0,1.96819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067995834,0.01738361,109740.0,109730.0,1.96819864]
["bitfinex-derivatives","BTCF0:USTF0",1752067997319,1.0096437,109760.0,109750.0,0.182207]
["bitfinex-derivatives","BTCF0:USTF0",1752067997436,0.932272,109760.0,109750.0,1.27194544]
["bitfinex-derivatives","BTCF0:USTF0",1752067997636,0.932272,109760.0,109750.0,1.33674544]
["bitfinex-derivatives","BTCF0:USTF0",1752067998037,0.932272,109760.0,109750.0,1.02205015]
["bitfinex-derivatives","BTCF0:USTF0",1752067998634,0.0212111,109760.0,109750.0,1.33668686]
["bitfinex-derivatives","BTCF0:USTF0",1752067998831,0.1861904,109760.0,109750.0,1.99552406]
["bitfinex-derivatives","BTCF0:USTF0",1752067999533,0.1871904,109760.0,109750.0,0.73565457]
["bitfinex-derivatives","BTCF0:USTF0",1752067999741,0.2483904,109760.0,109750.0,0.93321157]
["bitfinex-derivatives","BTCF0:USTF0",1752067999944,1.20240569,109760.0,109750.0,0.37485457]
["bitfinex-derivatives","BTCF0:USTF0",1752068000632,1.20240569,109760.0,109750.0,0.01405457]
["bitfinex-derivatives","BTCF0:USTF0",1752068000831,1.20140569,109760.0,109750.0,0.01405457]
["bitfinex-derivatives","BTCF0:USTF0",1752068001234,1.20140569,109760.0,109750.0,0.37485457]
["bitfinex-derivatives","BTCF0:USTF0",1752068001738,1.20140569,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068001935,0.182207,109750.0,109740.0,0.61269505]
["bitfinex-derivatives","BTCF0:USTF0",1752068002137,0.55830229,109750.0,109740.0,0.01418381]
["bitfinex-derivatives","BTCF0:USTF0",1752068002327,0.55830229,109750.0,109740.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068003426,0.55830229,109750.0,109740.0,0.01568695]
["bitfinex-derivatives","BTCF0:USTF0",1752068003630,0.243607,109750.0,109740.0,0.01568695]
["bitfinex-derivatives","BTCF0:USTF0",1752068003940,0.55830229,109750.0,109740.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068004442,0.55830229,109750.0,109740.0,0.01568695]
["bitfinex-derivatives","BTCF0:USTF0",1752068004735,0.243607,109750.0,109740.0,0.55871055]
["bitfinex-derivatives","BTCF0:USTF0",1752068004932,0.884047,109750.0,109740.0,0.39057705]
["bitfinex-derivatives","BTCF0:USTF0",1752068005130,1.19874229,109750.0,109740.0,0.41332705]
["bitfinex-derivatives","BTCF0:USTF0",1752068005537,1.19874229,109750.0,109740.0,0.39923695]
["bitfinex-derivatives","BTCF0:USTF0",1752068005737,1.19874229,109750.0,109740.0,0.58146055]
["bitfinex-derivatives","BTCF0:USTF0",1752068007043,0.884047,109750.0,109740.0,0.58146055]
["bitfinex-derivatives","BTCF0:USTF0",1752068007235,1.19874229,109750.0,109740.0,0.39923695]
["bitfinex-derivatives","BTCF0:USTF0",1752068007438,1.19874229,109750.0,109740.0,0.37648695]
["bitfinex-derivatives","BTCF0:USTF0",1752068007742,0.884047,109750.0,109740.0,0.58146055]
["bitfinex-derivatives","BTCF0:USTF0",1752068008837,0.884047,109750.0,109740.0,0.39923695]
["bitfinex-derivatives","BTCF0:USTF0",1752068009139,1.19874229,109750.0,109740.0,0.39923695]
["bitfinex-derivatives","BTCF0:USTF0",1752068009339,1.19878229,109750.0,109740.0,0.59556158]
["bitfinex-derivatives","BTCF0:USTF0",1752068009539,0.884087,109750.0,109740.0,0.59556158]
["bitfinex-derivatives","BTCF0:USTF0",1752068010145,0.884087,109750.0,109740.0,0.595562]
["bitfinex-derivatives","BTCF0:USTF0",1752068010447,0.243607,109750.0,109740.0,0.595562]
["bitfinex-derivatives","BTCF0:USTF0",1752068010647,0.243607,109750.0,109740.0,0.627562]
["bitfinex-derivatives","BTCF0:USTF0",1752068010842,0.884207,109750.0,109740.0,0.627562]
["bitfinex-derivatives","BTCF0:USTF0",1752068012346,0.96626231,109750.0,109740.0,0.627562]
["bitfinex-derivatives","BTCF0:USTF0",1752068012850,0.93516231,109750.0,109740.0,0.627562]
["bitfinex-derivatives","BTCF0:USTF0",1752068013246,0.26426231,109750.0,109740.0,0.94225729]
["bitfinex-derivatives","BTCF0:USTF0",1752068013548,0.182207,109750.0,109740.0,0.97365729]
["bitfinex-derivatives","BTCF0:USTF0",1752068013744,0.182207,109750.0,109740.0,0.626962]
["bitfinex-derivatives","BTCF0:USTF0",1752068014049,0.182207,109750.0,109740.0,0.4133384]
["bitfinex-derivatives","BTCF0:USTF0",1752068014050,0.56210229,109750.0,109740.0,0.4133384]
["bitfinex-derivatives","BTCF0:USTF0",1752068014250,0.247407,109750.0,109740.0,0.595562]
["bitfinex-derivatives","BTCF0:USTF0",1752068014951,0.247407,109750.0,109740.0,0.4133384]
["bitfinex-derivatives","BTCF0:USTF0",1752068015549,0.247407,109750.0,109740.0,0.4183384]
["bitfinex-derivatives","BTCF0:USTF0",1752068015744,0.6441576,109750.0,109740.0,0.3955884]
["bitfinex-derivatives","BTCF0:USTF0",1752068016045,0.247407,109750.0,109740.0,0.3955884]
["bitfinex-derivatives","BTCF0:USTF0",1752068016244,0.247407,109750.0,109740.0,0.3935884]
["bitfinex-derivatives","BTCF0:USTF0",1752068017747,0.74434229,109750.0,109740.0,0.0172384]
["bitfinex-derivatives","BTCF0:USTF0",1752068018052,0.1822402,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068018245,1.1614627,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068018445,1.2257627,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068018752,0.1822568,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068018952,0.56125209,109720.0,109710.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1752068019143,0.2465568,109720.0,109710.0,0.5430734]
["bitfinex-derivatives","BTCF0:USTF0",1752068019343,0.2465568,109720.0,109710.0,0.5813734]
["bitfinex-derivatives","BTCF0:USTF0",1752068019546,0.2465568,109720.0,109710.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1752068020152,0.2465568,109720.0,109710.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1752068020340,0.2465568,109720.0,109710.0,0.5843734]
["bitfinex-derivatives","BTCF0:USTF0",1752068020839,0.2465568,109720.0,109710.0,0.5883734]
["bitfinex-derivatives","BTCF0:USTF0",1752068021449,0.1822568,109720.0,109710.0,0.90306869]
["bitfinex-derivatives","BTCF0:USTF0",1752068021648,0.1822568,109720.0,109710.0,0.6520734]
["bitfinex-derivatives","BTCF0:USTF0",1752068023141,0.8292168,109720.0,109710.0,0.6520734]
["bitfinex-derivatives","BTCF0:USTF0",1752068023749,0.8292168,109720.0,109710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1752068023948,1.17701209,109720.0,109710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752068024149,0.56125209,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752068024356,1.20805209,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752068024556,1.56885209,109720.0,109710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752068025456,0.18229,109700.0,109690.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1752068025648,0.82953,109700.0,109690.0,0.6146067]
["bitfinex-derivatives","BTCF0:USTF0",1752068025844,0.86213,109700.0,109690.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1752068026051,1.22522281,109700.0,109690.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1752068026749,0.91052752,109700.0,109690.0,0.5814067]
["bitfinex-derivatives","BTCF0:USTF0",1752068026949,0.91052752,109700.0,109690.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1752068027461,0.91052752,109700.0,109690.0,0.6126067]
["bitfinex-derivatives","BTCF0:USTF0",1752068028062,0.91052752,109700.0,109690.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1752068028467,0.23228752,109700.0,109690.0,0.6126067]
["bitfinex-derivatives","BTCF0:USTF0",1752068028768,0.84792752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068029770,0.84892752,109700.0,109690.0,0.95870199]
["bitfinex-derivatives","BTCF0:USTF0",1752068030068,0.84880752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068030765,0.66651752,109700.0,109690.0,1.33870199]
["bitfinex-derivatives","BTCF0:USTF0",1752068031765,0.84880752,109700.0,109690.0,1.33870199]
["bitfinex-derivatives","BTCF0:USTF0",1752068032165,0.84880752,109700.0,109690.0,0.95870199]
["bitfinex-derivatives","BTCF0:USTF0",1752068032366,0.84880752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068035670,0.20068752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068035877,0.84764752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068036271,0.20068752,109700.0,109690.0,0.6440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068036679,0.20068752,109700.0,109690.0,0.6440066]
["bitfinex-derivatives","BTCF0:USTF0",1752068036882,0.23168752,109700.0,109690.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1752068037181,0.26488752,109700.0,109690.0,0.6128766]
["bitfinex-derivatives","BTCF0:USTF0",1752068037577,0.23168752,109700.0,109690.0,0.6128766]
["bitfinex-derivatives","BTCF0:USTF0",1752068037778,0.23168752,109700.0,109690.0,0.6460766]
["bitfinex-derivatives","BTCF0:USTF0",1752068038675,0.26488752,109700.0,109690.0,0.6128766]
["bitfinex-derivatives","BTCF0:USTF0",1752068039274,0.57958281,109700.0,109690.0,0.5816766]
["bitfinex-derivatives","BTCF0:USTF0",1752068039476,0.57958281,109700.0,109690.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1752068039884,0.57958281,109700.0,109690.0,0.5586566]
["bitfinex-derivatives","BTCF0:USTF0",1752068040381,0.57958281,109700.0,109690.0,0.5816766]
["bitfinex-derivatives","BTCF0:USTF0",1752068040573,0.23168752,109700.0,109690.0,0.5816766]
["bitfinex-derivatives","BTCF0:USTF0",1752068040881,0.23168752,109700.0,109690.0,0.6447766]
["bitfinex-derivatives","BTCF0:USTF0",1752068045478,0.52898529,109700.0,109690.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1752068045785,0.56078529,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068046883,0.56078529,109700.0,109690.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1752068048386,0.56078529,109700.0,109690.0,0.5593066]
["bitfinex-derivatives","BTCF0:USTF0",1752068048683,0.82805,109700.0,109690.0,0.87400189]
["bitfinex-derivatives","BTCF0:USTF0",1752068048872,0.82805,109700.0,109690.0,0.6242066]
["bitfinex-derivatives","BTCF0:USTF0",1752068049072,0.82805,109700.0,109690.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1752068049277,0.87689608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068049475,1.19159137,109700.0,109690.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1752068049685,1.22439137,109700.0,109690.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1752068049985,1.22439137,109700.0,109690.0,0.5823266]
["bitfinex-derivatives","BTCF0:USTF0",1752068050187,1.22439137,109700.0,109690.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1752068050483,1.22439137,109700.0,109690.0,0.5823266]
["bitfinex-derivatives","BTCF0:USTF0",1752068050684,0.87681608,109700.0,109690.0,0.5823266]
["bitfinex-derivatives","BTCF0:USTF0",1752068050987,0.87681608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068051985,0.87625608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068052186,0.84485608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068052981,0.20073608,109700.0,109690.0,0.96192189]
["bitfinex-derivatives","BTCF0:USTF0",1752068053177,0.84469608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068054583,0.84469608,109700.0,109690.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1752068054784,0.87769608,109700.0,109690.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1752068055893,0.87769608,109700.0,109690.0,0.6472266]
["bitfinex-derivatives","BTCF0:USTF0",1752068056391,0.84469608,109700.0,109690.0,0.68808917]
["bitfinex-derivatives","BTCF0:USTF0",1752068056591,0.01844608,109700.0,109690.0,1.36278446]
["bitfinex-derivatives","BTCF0:USTF0",1752068056886,0.84421598,109700.0,109690.0,1.36278446]
["bitfinex-derivatives","BTCF0:USTF0",1752068057289,0.84421598,109700.0,109690.0,1.32192189]
["bitfinex-derivatives","BTCF0:USTF0",1752068057685,0.84421598,109700.0,109690.0,1.36277923]
["bitfinex-derivatives","BTCF0:USTF0",1752068058292,0.84405598,109700.0,109690.0,1.36277923]
["bitfinex-derivatives","BTCF0:USTF0",1752068059089,0.84405598,109700.0,109690.0,1.41725569]
["bitfinex-derivatives","BTCF0:USTF0",1752068059286,0.84405598,109700.0,109690.0,0.5602538]
["bitfinex-derivatives","BTCF0:USTF0",1752068059485,0.84405598,109700.0,109690.0,0.7092604]
["bitfinex-derivatives","BTCF0:USTF0",1752068059486,1.15875127,109700.0,109690.0,0.7092604]
["bitfinex-derivatives","BTCF0:USTF0",1752068059788,0.90525598,109700.0,109690.0,0.65478394]
["bitfinex-derivatives","BTCF0:USTF0",1752068062490,1.21995127,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068062890,1.21995127,109700.0,109690.0,0.5590366]
["bitfinex-derivatives","BTCF0:USTF0",1752068063091,0.90525598,109700.0,109690.0,0.5590366]
["bitfinex-derivatives","BTCF0:USTF0",1752068063488,0.90525598,109700.0,109690.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1752068063689,0.90525598,109700.0,109690.0,0.5590366]
["bitfinex-derivatives","BTCF0:USTF0",1752068063889,0.90525598,109700.0,109690.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1752068064193,0.90525598,109700.0,109690.0,0.5590366]
["bitfinex-derivatives","BTCF0:USTF0",1752068064391,0.90525598,109700.0,109680.0,0.37048134]
["bitfinex-derivatives","BTCF0:USTF0",1752068064392,0.1823066,109690.0,109680.0,0.37048134]
["bitfinex-derivatives","BTCF0:USTF0",1752068064588,0.1823232,109680.0,109670.0,0.02648357]
["bitfinex-derivatives","BTCF0:USTF0",1752068064895,0.1823232,109680.0,109650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752068064896,0.1823564,109660.0,109650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752068065089,0.1823731,109650.0,109640.0,0.11416053]
["bitfinex-derivatives","BTCF0:USTF0",1752068065295,0.56086839,109650.0,109640.0,0.00182407]
["bitfinex-derivatives","BTCF0:USTF0",1752068065693,0.92166839,109650.0,109640.0,0.00182407]
["bitfinex-derivatives","BTCF0:USTF0",1752068065997,0.95671839,109650.0,109640.0,0.00182407]
["bitfinex-derivatives","BTCF0:USTF0",1752068066700,0.95671839,109650.0,109640.0,0.00382407]
["bitfinex-derivatives","BTCF0:USTF0",1752068066907,0.2812231,109650.0,109640.0,0.36462407]
["bitfinex-derivatives","BTCF0:USTF0",1752068067197,0.1823898,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1752068067391,1.91743997,109640.0,109630.0,0.01775423]
["bitfinex-derivatives","BTCF0:USTF0",1752068068498,1.91743997,109640.0,109630.0,0.20016063]
["bitfinex-derivatives","BTCF0:USTF0",1752068068896,1.91943997,109640.0,109630.0,0.56096063]
["bitfinex-derivatives","BTCF0:USTF0",1752068069198,1.5045298,109640.0,109630.0,0.64882063]
["bitfinex-derivatives","BTCF0:USTF0",1752068072102,1.57676683,109640.0,109630.0,0.64882063]
["bitfinex-derivatives","BTCF0:USTF0",1752068074195,1.89146212,109640.0,109630.0,0.64882063]
["bitfinex-derivatives","BTCF0:USTF0",1752068074894,1.89146212,109640.0,109630.0,0.41155423]
["bitfinex-derivatives","BTCF0:USTF0",1752068075196,1.92306212,109640.0,109630.0,0.37855423]
["bitfinex-derivatives","BTCF0:USTF0",1752068075395,1.94182212,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1752068078497,1.92306212,109640.0,109630.0,0.56096063]
["bitfinex-derivatives","BTCF0:USTF0",1752068079103,1.60836683,109640.0,109630.0,0.59296063]
["bitfinex-derivatives","BTCF0:USTF0",1752068079802,1.6258521,109640.0,109630.0,0.61762063]
["bitfinex-derivatives","BTCF0:USTF0",1752068080202,1.6258521,109640.0,109630.0,0.65062063]
["bitfinex-derivatives","BTCF0:USTF0",1752068080405,1.6258521,109640.0,109630.0,0.44355423]
["bitfinex-derivatives","BTCF0:USTF0",1752068080598,1.94054739,109640.0,109630.0,0.37855423]
["bitfinex-derivatives","BTCF0:USTF0",1752068080799,1.95930739,109640.0,109630.0,0.36262423]
["bitfinex-derivatives","BTCF0:USTF0",1752068082510,1.94182212,109640.0,109630.0,0.36262423]
["bitfinex-derivatives","BTCF0:USTF0",1752068083508,0.182423,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752068083817,0.1824397,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752068084015,0.56013499,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752068084311,0.59518499,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752068084609,0.95598499,109610.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752068084810,0.98893324,109610.0,109600.0,0.00182473]
["bitfinex-derivatives","BTCF0:USTF0",1752068085107,0.98893324,109610.0,109600.0,0.00482473]
["bitfinex-derivatives","BTCF0:USTF0",1752068085308,0.62813324,109610.0,109600.0,0.00482473]
["bitfinex-derivatives","BTCF0:USTF0",1752068085503,0.62813324,109610.0,109600.0,0.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1752068086008,0.62813324,109610.0,109600.0,0.00482473]
["bitfinex-derivatives","BTCF0:USTF0",1752068086704,0.98893324,109610.0,109600.0,0.00482473]
["bitfinex-derivatives","BTCF0:USTF0",1752068087298,0.98893324,109610.0,109580.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752068087500,0.1824896,109580.0,109570.0,0.29697527]
["bitfinex-derivatives","BTCF0:USTF0",1752068087800,1.28472,109580.0,109570.0,0.66760056]
["bitfinex-derivatives","BTCF0:USTF0",1752068087996,1.4672096,109580.0,109570.0,0.66760056]
["bitfinex-derivatives","BTCF0:USTF0",1752068088196,1.4672096,109580.0,109570.0,0.35290527]
["bitfinex-derivatives","BTCF0:USTF0",1752068088398,1.8280096,109580.0,109570.0,0.35290527]
["bitfinex-derivatives","BTCF0:USTF0",1752068088708,2.14270489,109580.0,109570.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1752068088902,2.16524489,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752068089102,2.23008161,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752068089307,2.22904489,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752068089607,2.3359305,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752068089809,2.3028908,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752068090199,2.3028908,109580.0,109570.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1752068090596,2.33593628,109580.0,109570.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1752068091001,2.33593628,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752068091321,0.1825062,109570.0,109560.0,0.0646254]
["bitfinex-derivatives","BTCF0:USTF0",1752068091507,0.60878123,109570.0,109560.0,0.0804154]
["bitfinex-derivatives","BTCF0:USTF0",1752068091702,0.64018123,109570.0,109560.0,0.0804154]
["bitfinex-derivatives","BTCF0:USTF0",1752068091911,0.64018123,109570.0,109560.0,0.0488154]
["bitfinex-derivatives","BTCF0:USTF0",1752068092110,0.97948652,109570.0,109560.0,0.0176154]
["bitfinex-derivatives","BTCF0:USTF0",1752068092311,1.01256219,109570.0,109560.0,0.0176154]
["bitfinex-derivatives","BTCF0:USTF0",1752068092610,0.97948652,109570.0,109560.0,0.0206154]
["bitfinex-derivatives","BTCF0:USTF0",1752068093318,0.64018123,109570.0,109560.0,0.2031383]
["bitfinex-derivatives","BTCF0:USTF0",1752068093506,0.67325588,109570.0,109560.0,0.2343383]
["bitfinex-derivatives","BTCF0:USTF0",1752068094515,0.64185588,109570.0,109560.0,0.2343383]
["bitfinex-derivatives","BTCF0:USTF0",1752068094710,0.64185588,109570.0,109560.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1752068094910,0.64185588,109570.0,109560.0,0.2691383]
["bitfinex-derivatives","BTCF0:USTF0",1752068095112,0.98116117,109570.0,109560.0,0.0236154]
["bitfinex-derivatives","BTCF0:USTF0",1752068095415,1.01266117,109570.0,109560.0,0.0078254]
["bitfinex-derivatives","BTCF0:USTF0",1752068096208,1.01266117,109570.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752068096209,0.1825225,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752068096414,0.49725119,109540.0,109530.0,0.2282114]
["bitfinex-derivatives","BTCF0:USTF0",1752068096710,1.8292359,109540.0,109530.0,0.2740014]
["bitfinex-derivatives","BTCF0:USTF0",1752068096908,2.17553119,109540.0,109530.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068097110,2.20703119,109540.0,109530.0,0.1983625]
["bitfinex-derivatives","BTCF0:USTF0",1752068097316,2.20703119,109540.0,109530.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068097510,2.20703119,109540.0,109530.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752068097708,1.8923359,109540.0,109530.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752068097903,2.20703119,109540.0,109530.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1752068098107,2.20703119,109540.0,109530.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1752068098714,2.20703119,109540.0,109530.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752068098919,2.56783119,109540.0,109530.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752068099118,2.20703119,109540.0,109530.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1752068099311,1.1859559,109540.0,109530.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1752068099508,1.1859559,109540.0,109530.0,0.2702624]
["bitfinex-derivatives","BTCF0:USTF0",1752068099912,0.6346251,109550.0,109540.0,0.1825558]
["bitfinex-derivatives","BTCF0:USTF0",1752068100119,0.0305,109560.0,109550.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1752068100410,0.1825224,109560.0,109550.0,0.3825188]
["bitfinex-derivatives","BTCF0:USTF0",1752068100817,0.1987024,109560.0,109550.0,0.3825188]
["bitfinex-derivatives","BTCF0:USTF0",1752068101119,0.5595024,109560.0,109550.0,0.3368854]
["bitfinex-derivatives","BTCF0:USTF0",1752068101616,0.5433224,109560.0,109550.0,0.3774154]
["bitfinex-derivatives","BTCF0:USTF0",1752068101918,0.89116709,109560.0,109550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752068102211,0.92386709,109560.0,109550.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1752068102411,0.6424718,109560.0,109550.0,0.2614291]
["bitfinex-derivatives","BTCF0:USTF0",1752068102916,0.9107118,109560.0,109550.0,0.2614291]
["bitfinex-derivatives","BTCF0:USTF0",1752068103115,0.0493294,109560.0,109550.0,0.93692439]
["bitfinex-derivatives","BTCF0:USTF0",1752068103513,0.0493294,109560.0,109550.0,1.28692439]
["bitfinex-derivatives","BTCF0:USTF0",1752068104118,0.01618,109560.0,109550.0,2.57948439]
["bitfinex-derivatives","BTCF0:USTF0",1752068104320,0.01749503,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068104620,0.20000083,109570.0,109560.0,1.20981769]
["bitfinex-derivatives","BTCF0:USTF0",1752068104821,0.20000083,109570.0,109560.0,0.5751224]
["bitfinex-derivatives","BTCF0:USTF0",1752068105013,0.92482341,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068105210,0.1825224,109560.0,109550.0,0.2757482]
["bitfinex-derivatives","BTCF0:USTF0",1752068105413,0.5433224,109560.0,109550.0,0.2757482]
["bitfinex-derivatives","BTCF0:USTF0",1752068105620,0.6044224,109560.0,109550.0,0.2757482]
["bitfinex-derivatives","BTCF0:USTF0",1752068106017,1.22911769,109560.0,109550.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068106911,1.26228524,109560.0,109550.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068107117,0.1825391,109550.0,109540.0,0.20177148]
["bitfinex-derivatives","BTCF0:USTF0",1752068107322,1.5645191,109550.0,109540.0,0.21756148]
["bitfinex-derivatives","BTCF0:USTF0",1752068107716,0.71118,109550.0,109540.0,0.21756148]
["bitfinex-derivatives","BTCF0:USTF0",1752068108020,0.8290191,109550.0,109540.0,0.91779677]
["bitfinex-derivatives","BTCF0:USTF0",1752068108212,0.9656341,109560.0,109550.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1752068108413,0.9656341,109560.0,109550.0,0.2610291]
["bitfinex-derivatives","BTCF0:USTF0",1752068108613,0.9656341,109560.0,109550.0,0.2857691]
["bitfinex-derivatives","BTCF0:USTF0",1752068108819,1.3426141,109560.0,109550.0,0.2857691]
["bitfinex-derivatives","BTCF0:USTF0",1752068109321,0.72955651,109560.0,109550.0,0.2857691]
["bitfinex-derivatives","BTCF0:USTF0",1752068109516,1.44005651,109560.0,109550.0,0.2610291]
["bitfinex-derivatives","BTCF0:USTF0",1752068109716,1.44005651,109560.0,109550.0,0.2307291]
["bitfinex-derivatives","BTCF0:USTF0",1752068110819,0.03314241,109560.0,109550.0,1.27096439]
["bitfinex-derivatives","BTCF0:USTF0",1752068111117,0.03314241,109560.0,109550.0,0.96106439]
["bitfinex-derivatives","BTCF0:USTF0",1752068111319,0.03314241,109560.0,109550.0,1.66186439]
["bitfinex-derivatives","BTCF0:USTF0",1752068112224,0.89235073,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068112427,0.92567209,109570.0,109560.0,0.2607124]
["bitfinex-derivatives","BTCF0:USTF0",1752068112720,1.30265209,109570.0,109560.0,0.2854524]
["bitfinex-derivatives","BTCF0:USTF0",1752068112929,1.60116738,109570.0,109560.0,0.2607124]
["bitfinex-derivatives","BTCF0:USTF0",1752068113120,1.64897235,109570.0,109560.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1752068113624,1.65527706,109570.0,109560.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1752068113842,1.33527706,109570.0,109560.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1752068114214,1.64527706,109570.0,109560.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1752068114424,2.03097235,109570.0,109560.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068114627,0.27379,109560.0,109550.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1752068114821,1.10960085,109560.0,109550.0,0.1983291]
["bitfinex-derivatives","BTCF0:USTF0",1752068115122,1.48960085,109560.0,109550.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1752068115322,0.1825391,109550.0,109540.0,0.36871615]
["bitfinex-derivatives","BTCF0:USTF0",1752068115523,0.92838046,109550.0,109540.0,0.36871615]
["bitfinex-derivatives","BTCF0:USTF0",1752068116118,1.28918046,109550.0,109540.0,0.32307795]
["bitfinex-derivatives","BTCF0:USTF0",1752068116726,1.28918046,109550.0,109540.0,0.3039168]
["bitfinex-derivatives","BTCF0:USTF0",1752068116921,1.28918046,109550.0,109540.0,0.3059168]
["bitfinex-derivatives","BTCF0:USTF0",1752068117527,1.28918046,109550.0,109540.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1752068117822,1.28918046,109550.0,109540.0,0.2936068]
["bitfinex-derivatives","BTCF0:USTF0",1752068118019,1.28918046,109550.0,109540.0,0.2479686]
["bitfinex-derivatives","BTCF0:USTF0",1752068118231,1.60387575,109550.0,109540.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752068118423,1.60387575,109550.0,109540.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1752068119026,1.60387575,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068119224,1.60387575,109550.0,109540.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752068119426,1.60387575,109550.0,109540.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1752068119626,1.28918046,109550.0,109540.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1752068120127,1.28918046,109550.0,109540.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752068120326,1.28918046,109550.0,109540.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1752068120732,1.31220046,109550.0,109540.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752068120925,1.62689575,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068121125,1.70887382,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068121630,1.62689575,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068122025,1.70887382,109550.0,109540.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1752068122530,1.31217839,109550.0,109540.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1752068122734,1.28859839,109550.0,109540.0,0.51722099]
["bitfinex-derivatives","BTCF0:USTF0",1752068123031,1.28831839,109550.0,109540.0,0.53988099]
["bitfinex-derivatives","BTCF0:USTF0",1752068124126,0.74521929,109550.0,109540.0,0.53988099]
["bitfinex-derivatives","BTCF0:USTF0",1752068124428,0.03317929,109550.0,109540.0,0.90068099]
["bitfinex-derivatives","BTCF0:USTF0",1752068124627,0.67965929,109550.0,109540.0,0.96458099]
["bitfinex-derivatives","BTCF0:USTF0",1752068125230,0.03317929,109550.0,109540.0,0.96458099]
["bitfinex-derivatives","BTCF0:USTF0",1752068125523,1.2198065,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068125730,1.2198065,109570.0,109560.0,0.53584769]
["bitfinex-derivatives","BTCF0:USTF0",1752068126037,0.08197807,109580.0,109570.0,0.1825057]
["bitfinex-derivatives","BTCF0:USTF0",1752068126337,0.1825057,109570.0,109560.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1752068126525,0.1978757,109570.0,109560.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1752068126721,1.09124668,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068127235,1.09224668,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068127533,0.77755139,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068128626,1.42387139,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068129026,1.44689139,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068129226,1.44689139,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068129530,1.40126139,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068129731,1.40105644,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068130231,0.1825225,109560.0,109550.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1752068130428,0.6227925,109560.0,109550.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1752068130733,0.6227925,109560.0,109540.0,0.1595767]
["bitfinex-derivatives","BTCF0:USTF0",1752068130734,0.1825391,109550.0,109540.0,0.2738224]
["bitfinex-derivatives","BTCF0:USTF0",1752068130927,0.9062491,109550.0,109540.0,0.2897924]
["bitfinex-derivatives","BTCF0:USTF0",1752068131830,0.9062491,109550.0,109540.0,0.2441535]
["bitfinex-derivatives","BTCF0:USTF0",1752068132938,0.9292691,109550.0,109540.0,0.2441535]
["bitfinex-derivatives","BTCF0:USTF0",1752068133136,0.9292691,109550.0,109540.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1752068133734,0.9062491,109550.0,109540.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1752068134234,1.6370491,109550.0,109540.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1752068134431,1.97476439,109550.0,109540.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1752068134637,1.97476439,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068135528,0.6212091,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068135725,1.2668891,109550.0,109540.0,0.2251858]
["bitfinex-derivatives","BTCF0:USTF0",1752068137435,1.29981358,109550.0,109540.0,0.2251858]
["bitfinex-derivatives","BTCF0:USTF0",1752068138137,1.29981358,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068138333,0.9060891,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068138530,1.29981244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068138932,0.93901244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068139629,1.29981244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068140431,0.93901244,109550.0,109540.0,0.2251858]
["bitfinex-derivatives","BTCF0:USTF0",1752068140737,0.93901244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068141441,1.28901244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068141738,1.96450773,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068141940,1.98752773,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068142330,0.29333244,109550.0,109540.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1752068142529,0.93809244,109550.0,109540.0,0.2251858]
["bitfinex-derivatives","BTCF0:USTF0",1752068142726,0.93809244,109550.0,109540.0,0.2571858]
["bitfinex-derivatives","BTCF0:USTF0",1752068143137,0.93809299,109550.0,109540.0,0.2571858]
["bitfinex-derivatives","BTCF0:USTF0",1752068143929,0.75555389,109550.0,109540.0,0.6179858]
["bitfinex-derivatives","BTCF0:USTF0",1752068144135,0.75555389,109550.0,109540.0,0.93268109]
["bitfinex-derivatives","BTCF0:USTF0",1752068144330,0.04829389,109550.0,109540.0,0.96508109]
["bitfinex-derivatives","BTCF0:USTF0",1752068144535,0.08162503,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068144832,0.72658503,109570.0,109560.0,0.5819524]
["bitfinex-derivatives","BTCF0:USTF0",1752068145040,0.74215503,109570.0,109560.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1752068145241,0.74215503,109570.0,109560.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1752068145540,0.20013083,109570.0,109560.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1752068145739,0.21750083,109570.0,109560.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1752068146040,0.28150083,109570.0,109560.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1752068146433,0.28150083,109570.0,109560.0,0.2845524]
["bitfinex-derivatives","BTCF0:USTF0",1752068146740,0.92646083,109570.0,109560.0,0.2845524]
["bitfinex-derivatives","BTCF0:USTF0",1752068147542,1.60195612,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068147740,1.62497612,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068148241,1.31028083,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068148433,1.31028083,109570.0,109560.0,0.1984924]
["bitfinex-derivatives","BTCF0:USTF0",1752068149342,1.31028083,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068149343,1.62497612,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068149838,1.31028083,109570.0,109560.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1752068150035,0.1825224,109560.0,109550.0,0.2737899]
["bitfinex-derivatives","BTCF0:USTF0",1752068150240,0.6465424,109560.0,109550.0,0.2281581]
["bitfinex-derivatives","BTCF0:USTF0",1752068150635,1.29123769,109560.0,109550.0,0.182527]
["bitfinex-derivatives","BTCF0:USTF0",1752068151240,0.1825391,109550.0,109540.0,0.05463295]
["bitfinex-derivatives","BTCF0:USTF0",1752068151544,0.1825558,109540.0,109530.0,0.73491785]
["bitfinex-derivatives","BTCF0:USTF0",1752068151847,0.6230658,109540.0,109530.0,0.3650149]
["bitfinex-derivatives","BTCF0:USTF0",1752068152239,0.6230658,109540.0,109530.0,0.3350149]
["bitfinex-derivatives","BTCF0:USTF0",1752068152636,0.6230658,109540.0,109530.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1752068152637,0.9730658,109540.0,109530.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1752068152838,1.31127109,109540.0,109530.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1752068153039,0.9965758,109540.0,109530.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1752068153238,0.6465758,109540.0,109530.0,0.1855604]
["bitfinex-derivatives","BTCF0:USTF0",1752068153635,0.96127109,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752068153837,1.27127109,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752068154141,1.27127109,109540.0,109530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752068155634,0.1825724,109530.0,109520.0,0.20712973]
["bitfinex-derivatives","BTCF0:USTF0",1752068155829,1.90037769,109530.0,109520.0,0.20712973]
["bitfinex-derivatives","BTCF0:USTF0",1752068156034,1.92388769,109530.0,109520.0,0.20712973]
["bitfinex-derivatives","BTCF0:USTF0",1752068156237,1.92388769,109530.0,109520.0,0.18810614]
["bitfinex-derivatives","BTCF0:USTF0",1752068156443,1.94134033,109530.0,109520.0,0.18810614]
["bitfinex-derivatives","BTCF0:USTF0",1752068157343,1.94134033,109530.0,109520.0,0.00551704]
["bitfinex-derivatives","BTCF0:USTF0",1752068158343,0.1825891,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1752068158547,1.34060439,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1752068159240,1.0259091,109520.0,109510.0,0.18443203]
["bitfinex-derivatives","BTCF0:USTF0",1752068159545,1.34060439,109520.0,109510.0,0.18443203]
["bitfinex-derivatives","BTCF0:USTF0",1752068160144,1.34060439,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1752068160745,1.34060439,109520.0,109510.0,0.18443203]
["bitfinex-derivatives","BTCF0:USTF0",1752068161245,1.98380439,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1752068161847,1.98380439,109520.0,109510.0,0.00782623]
["bitfinex-derivatives","BTCF0:USTF0",1752068162238,1.98380439,109520.0,109510.0,0.19043203]
["bitfinex-derivatives","BTCF0:USTF0",1752068162547,1.98380439,109520.0,109510.0,0.00782623]
["bitfinex-derivatives","BTCF0:USTF0",1752068162748,2.05674712,109520.0,109510.0,0.00782623]
["bitfinex-derivatives","BTCF0:USTF0",1752068163244,0.1826224,109500.0,109490.0,0.31131059]
["bitfinex-derivatives","BTCF0:USTF0",1752068163443,1.50135769,109500.0,109490.0,0.61324317]
["bitfinex-derivatives","BTCF0:USTF0",1752068163642,1.56345769,109500.0,109490.0,0.61324317]
["bitfinex-derivatives","BTCF0:USTF0",1752068163844,1.56345769,109500.0,109490.0,0.5938244]
["bitfinex-derivatives","BTCF0:USTF0",1752068164042,1.56345769,109500.0,109490.0,0.5481647]
["bitfinex-derivatives","BTCF0:USTF0",1752068164239,1.56345769,109500.0,109490.0,0.5511647]
["bitfinex-derivatives","BTCF0:USTF0",1752068164444,1.2487624,109500.0,109490.0,0.5511647]
["bitfinex-derivatives","BTCF0:USTF0",1752068165247,1.96412213,109500.0,109490.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1752068165551,2.32492213,109500.0,109490.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1752068165752,2.32492213,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752068166355,2.01022684,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752068166549,2.32492213,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752068167645,1.32088213,109500.0,109490.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1752068167849,1.26643684,109500.0,109490.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1752068168347,1.26643684,109500.0,109490.0,0.226979]
["bitfinex-derivatives","BTCF0:USTF0",1752068168546,1.26643684,109500.0,109490.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1752068168747,0.62267684,109500.0,109490.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1752068168940,1.28444684,109500.0,109490.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1752068169145,1.27003684,109500.0,109490.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1752068169351,0.62467684,109500.0,109490.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1752068169551,1.28544684,109500.0,109490.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1752068169743,1.27007684,109500.0,109490.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1752068170849,0.1826391,109490.0,109480.0,0.30839613]
["bitfinex-derivatives","BTCF0:USTF0",1752068171049,0.93634439,109490.0,109480.0,0.25001253]
["bitfinex-derivatives","BTCF0:USTF0",1752068171254,0.93634439,109490.0,109480.0,0.20001253]
["bitfinex-derivatives","BTCF0:USTF0",1752068171448,1.31985439,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752068171653,1.31985439,109490.0,109480.0,0.18448243]
["bitfinex-derivatives","BTCF0:USTF0",1752068171853,1.0051591,109490.0,109480.0,0.20001243]
["bitfinex-derivatives","BTCF0:USTF0",1752068172053,1.0051591,109490.0,109480.0,0.01935673]
["bitfinex-derivatives","BTCF0:USTF0",1752068172251,1.0051591,109490.0,109480.0,0.02135673]
["bitfinex-derivatives","BTCF0:USTF0",1752068173052,1.31985439,109490.0,109480.0,0.00582673]
["bitfinex-derivatives","BTCF0:USTF0",1752068173255,1.32985439,109490.0,109480.0,0.00582673]
["bitfinex-derivatives","BTCF0:USTF0",1752068174050,1.32985439,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068174250,1.32985439,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752068174455,1.32985439,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752068178264,1.31444439,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752068179467,1.32371464,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752068179849,1.31444439,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752068180669,1.31444439,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752068180856,1.31444439,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752068181158,1.31544439,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752068181771,0.9772391,109490.0,109480.0,0.19967243]
["bitfinex-derivatives","BTCF0:USTF0",1752068181971,0.9772391,109490.0,109480.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1752068181972,0.199989,109490.0,109480.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1752068182175,0.199989,109490.0,109480.0,0.62237243]
["bitfinex-derivatives","BTCF0:USTF0",1752068182371,0.01735,109490.0,109480.0,1.30630558]
["bitfinex-derivatives","BTCF0:USTF0",1752068182570,0.8469091,109490.0,109480.0,1.30630558]
["bitfinex-derivatives","BTCF0:USTF0",1752068182766,0.01735,109490.0,109480.0,1.30630558]
["bitfinex-derivatives","BTCF0:USTF0",1752068182961,0.66427,109490.0,109480.0,1.30630558]
["bitfinex-derivatives","BTCF0:USTF0",1752068183162,0.66427,109490.0,109480.0,0.95630558]
["bitfinex-derivatives","BTCF0:USTF0",1752068183373,0.8305591,109490.0,109480.0,1.31706772]
["bitfinex-derivatives","BTCF0:USTF0",1752068183675,0.001,109490.0,109480.0,1.35892952]
["bitfinex-derivatives","BTCF0:USTF0",1752068184369,0.001,109490.0,109480.0,1.37296288]
["bitfinex-derivatives","BTCF0:USTF0",1752068184875,0.001,109490.0,109480.0,1.55563488]
["bitfinex-derivatives","BTCF0:USTF0",1752068185079,0.001,109490.0,109480.0,1.80563488]
["bitfinex-derivatives","BTCF0:USTF0",1752068185372,0.001,109490.0,109480.0,1.55563488]
["bitfinex-derivatives","BTCF0:USTF0",1752068185574,0.1836391,109490.0,109480.0,1.55563488]
["bitfinex-derivatives","BTCF0:USTF0",1752068185874,0.1836391,109490.0,109480.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1752068186070,0.1836391,109490.0,109480.0,1.32563488]
["bitfinex-derivatives","BTCF0:USTF0",1752068186278,0.1836391,109490.0,109480.0,1.31160152]
["bitfinex-derivatives","BTCF0:USTF0",1752068186572,0.1836391,109490.0,109480.0,1.48160152]
["bitfinex-derivatives","BTCF0:USTF0",1752068186961,0.1836391,109490.0,109480.0,1.29892952]
["bitfinex-derivatives","BTCF0:USTF0",1752068187874,0.001,109490.0,109480.0,1.29892952]
["bitfinex-derivatives","BTCF0:USTF0",1752068188675,0.001,109490.0,109480.0,1.53623447]
["bitfinex-derivatives","BTCF0:USTF0",1752068188976,0.01715444,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068189277,0.01715444,109500.0,109490.0,1.23332439]
["bitfinex-derivatives","BTCF0:USTF0",1752068190368,0.01915444,109500.0,109490.0,1.28795734]
["bitfinex-derivatives","BTCF0:USTF0",1752068190872,0.01915444,109500.0,109490.0,1.47061333]
["bitfinex-derivatives","BTCF0:USTF0",1752068191076,0.01915444,109500.0,109490.0,1.49364333]
["bitfinex-derivatives","BTCF0:USTF0",1752068191368,0.02115444,109500.0,109490.0,1.49364333]
["bitfinex-derivatives","BTCF0:USTF0",1752068191869,0.01915444,109500.0,109490.0,1.49364333]
["bitfinex-derivatives","BTCF0:USTF0",1752068192069,0.01715444,109500.0,109490.0,2.01976734]
["bitfinex-derivatives","BTCF0:USTF0",1752068192471,0.01715444,109500.0,109490.0,2.10148203]
["bitfinex-derivatives","BTCF0:USTF0",1752068192675,0.24814475,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068192676,0.00013695,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068192974,0.00013695,109510.0,109500.0,1.36307064]
["bitfinex-derivatives","BTCF0:USTF0",1752068193479,0.19909265,109510.0,109500.0,1.86978769]
["bitfinex-derivatives","BTCF0:USTF0",1752068193670,0.24814265,109510.0,109500.0,1.5399024]
["bitfinex-derivatives","BTCF0:USTF0",1752068193868,0.62729265,109510.0,109500.0,0.8991024]
["bitfinex-derivatives","BTCF0:USTF0",1752068194175,0.62929265,109510.0,109500.0,0.9142924]
["bitfinex-derivatives","BTCF0:USTF0",1752068194675,0.26849265,109510.0,109500.0,0.9142924]
["bitfinex-derivatives","BTCF0:USTF0",1752068194877,0.26849265,109510.0,109500.0,1.22898769]
["bitfinex-derivatives","BTCF0:USTF0",1752068195078,0.08588695,109510.0,109500.0,1.22898769]
["bitfinex-derivatives","BTCF0:USTF0",1752068195379,0.08588695,109510.0,109500.0,1.23330769]
["bitfinex-derivatives","BTCF0:USTF0",1752068195579,0.26849265,109510.0,109500.0,1.29590769]
["bitfinex-derivatives","BTCF0:USTF0",1752068195877,0.26849265,109510.0,109500.0,1.23330769]
["bitfinex-derivatives","BTCF0:USTF0",1752068196278,0.26849265,109510.0,109500.0,0.90380769]
["bitfinex-derivatives","BTCF0:USTF0",1752068196474,0.26849265,109510.0,109500.0,1.18330769]
["bitfinex-derivatives","BTCF0:USTF0",1752068196684,0.1826224,109500.0,109490.0,0.42775775]
["bitfinex-derivatives","BTCF0:USTF0",1752068196870,0.5434224,109500.0,109490.0,0.4595948]
["bitfinex-derivatives","BTCF0:USTF0",1752068197075,0.5434224,109500.0,109490.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1752068197076,0.5746224,109500.0,109490.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1752068197381,0.6064224,109500.0,109490.0,0.2282791]
["bitfinex-derivatives","BTCF0:USTF0",1752068197676,0.6064224,109500.0,109490.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1752068197876,0.182639,109490.0,109480.0,0.32860495]
["bitfinex-derivatives","BTCF0:USTF0",1752068198172,0.604639,109490.0,109480.0,0.38945825]
["bitfinex-derivatives","BTCF0:USTF0",1752068198381,0.604639,109490.0,109480.0,0.34379495]
["bitfinex-derivatives","BTCF0:USTF0",1752068198567,1.250599,109490.0,109480.0,0.06982295]
["bitfinex-derivatives","BTCF0:USTF0",1752068198772,1.250599,109490.0,109480.0,0.25247875]
["bitfinex-derivatives","BTCF0:USTF0",1752068198987,1.274689,109490.0,109480.0,0.25247875]
["bitfinex-derivatives","BTCF0:USTF0",1752068201181,0.422,109490.0,109480.0,0.25247875]
["bitfinex-derivatives","BTCF0:USTF0",1752068201383,0.8895191,109490.0,109480.0,0.66020404]
["bitfinex-derivatives","BTCF0:USTF0",1752068201687,0.0612,109490.0,109480.0,0.90020404]
["bitfinex-derivatives","BTCF0:USTF0",1752068201874,0.0612,109490.0,109480.0,1.29310404]
["bitfinex-derivatives","BTCF0:USTF0",1752068202074,0.07755,109490.0,109480.0,1.37481873]
["bitfinex-derivatives","BTCF0:USTF0",1752068202283,0.07755,109490.0,109480.0,1.01401873]
["bitfinex-derivatives","BTCF0:USTF0",1752068202488,0.07755,109490.0,109480.0,0.93230404]
["bitfinex-derivatives","BTCF0:USTF0",1752068203183,0.07755,109490.0,109480.0,0.82254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068203184,0.2601891,109490.0,109480.0,0.82254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068203390,0.2601891,109490.0,109480.0,0.3078458]
["bitfinex-derivatives","BTCF0:USTF0",1752068203587,0.2601891,109490.0,109480.0,0.62254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068203885,0.07755,109490.0,109480.0,0.62254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068204086,0.07755,109490.0,109480.0,0.86254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068204288,0.2601891,109490.0,109480.0,0.86254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068205287,0.6209891,109490.0,109480.0,0.86254109]
["bitfinex-derivatives","BTCF0:USTF0",1752068205688,0.6209891,109490.0,109480.0,0.5478458]
["bitfinex-derivatives","BTCF0:USTF0",1752068205888,0.0612,109490.0,109480.0,1.26567347]
["bitfinex-derivatives","BTCF0:USTF0",1752068206083,0.0612,109490.0,109480.0,1.32827347]
["bitfinex-derivatives","BTCF0:USTF0",1752068206387,0.0612,109490.0,109480.0,1.97343347]
["bitfinex-derivatives","BTCF0:USTF0",1752068206791,0.645,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068206990,0.94308055,109500.0,109490.0,0.51252439]
["bitfinex-derivatives","BTCF0:USTF0",1752068207191,0.94308055,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068207387,0.94308641,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068208290,0.94309483,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068208891,0.76047243,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068209093,0.94309483,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068209288,0.76047243,109500.0,109490.0,0.53555439]
["bitfinex-derivatives","BTCF0:USTF0",1752068209495,0.96718483,109500.0,109490.0,0.1978291]
["bitfinex-derivatives","BTCF0:USTF0",1752068210094,1.32798483,109500.0,109490.0,0.1978291]
["bitfinex-derivatives","BTCF0:USTF0",1752068210997,1.32998483,109500.0,109490.0,0.1978291]
["bitfinex-derivatives","BTCF0:USTF0",1752068212593,0.0678,109500.0,109490.0,1.26707439]
["bitfinex-derivatives","BTCF0:USTF0",1752068212798,0.08385,109500.0,109490.0,1.99330908]
["bitfinex-derivatives","BTCF0:USTF0",1752068212994,0.0678,109500.0,109490.0,2.05460908]
["bitfinex-derivatives","BTCF0:USTF0",1752068213193,0.0698,109500.0,109490.0,2.05460908]
["bitfinex-derivatives","BTCF0:USTF0",1752068213893,0.004,109500.0,109490.0,2.05460908]
["bitfinex-derivatives","BTCF0:USTF0",1752068214098,0.002,109500.0,109490.0,2.05460908]
["bitfinex-derivatives","BTCF0:USTF0",1752068214496,0.07837972,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068214691,0.1277158,109510.0,109500.0,1.17811769]
["bitfinex-derivatives","BTCF0:USTF0",1752068214895,0.1277158,109510.0,109500.0,1.21842769]
["bitfinex-derivatives","BTCF0:USTF0",1752068215396,0.09442972,109510.0,109500.0,0.95639238]
["bitfinex-derivatives","BTCF0:USTF0",1752068215698,0.09442972,109510.0,109500.0,1.33639238]
["bitfinex-derivatives","BTCF0:USTF0",1752068216499,0.09442972,109510.0,109500.0,1.25467769]
["bitfinex-derivatives","BTCF0:USTF0",1752068216500,0.12771543,109510.0,109500.0,1.25467769]
["bitfinex-derivatives","BTCF0:USTF0",1752068216699,0.31032113,109510.0,109500.0,1.25467769]
["bitfinex-derivatives","BTCF0:USTF0",1752068217603,0.12771543,109510.0,109500.0,1.25467769]
["bitfinex-derivatives","BTCF0:USTF0",1752068218103,0.12771543,109510.0,109500.0,1.27842769]
["bitfinex-derivatives","BTCF0:USTF0",1752068219104,0.11166543,109510.0,109500.0,1.27842769]
["bitfinex-derivatives","BTCF0:USTF0",1752068219901,0.06348571,109510.0,109500.0,1.27842769]
["bitfinex-derivatives","BTCF0:USTF0",1752068220103,0.84711949,109530.0,109520.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1752068220405,0.03571709,109530.0,109520.0,1.22839439]
["bitfinex-derivatives","BTCF0:USTF0",1752068220602,0.01966709,109530.0,109520.0,1.54308968]
["bitfinex-derivatives","BTCF0:USTF0",1752068220810,0.01966709,109530.0,109520.0,1.25879439]
["bitfinex-derivatives","BTCF0:USTF0",1752068221509,0.01966709,109530.0,109520.0,1.28929439]
["bitfinex-derivatives","BTCF0:USTF0",1752068221806,0.01966709,109530.0,109520.0,0.9342891]
["bitfinex-derivatives","BTCF0:USTF0",1752068222011,0.01966709,109530.0,109520.0,1.3622256]
["bitfinex-derivatives","BTCF0:USTF0",1752068222192,0.02266709,109530.0,109520.0,1.60398968]
["bitfinex-derivatives","BTCF0:USTF0",1752068222397,0.75834729,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752068222610,0.79241922,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752068223193,0.82301922,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752068223393,0.83301922,109560.0,109550.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1752068223800,0.86431922,109560.0,109550.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1752068224710,1.51507922,109560.0,109550.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1752068225408,1.47228922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068226109,1.46596922,109560.0,109550.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1752068226311,1.46996922,109560.0,109550.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1752068226508,1.46996922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068227212,1.49270922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068227514,0.84826922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068227706,1.50871922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068227907,1.48597922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068228209,1.50871922,109560.0,109550.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1752068228714,0.86431922,109560.0,109550.0,0.51479429]
["bitfinex-derivatives","BTCF0:USTF0",1752068229010,1.48629922,109560.0,109550.0,0.51479429]
["bitfinex-derivatives","BTCF0:USTF0",1752068229210,1.48029922,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068229414,1.48329922,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068229602,1.39203422,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068230114,1.38903422,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068230311,1.39103422,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068231106,1.41277422,109560.0,109550.0,0.51379429]
["bitfinex-derivatives","BTCF0:USTF0",1752068231415,1.3957474,109560.0,109550.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1752068233911,1.3947474,109560.0,109550.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1752068234107,1.781647,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752068235114,0.182539,109550.0,109540.0,0.24759042]
["bitfinex-derivatives","BTCF0:USTF0",1752068235316,1.33712614,109550.0,109540.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068236311,1.36973336,109550.0,109540.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068237011,1.37073336,109550.0,109540.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752068237509,1.37073336,109550.0,109540.0,0.18369265]
["bitfinex-derivatives","BTCF0:USTF0",1752068237813,1.37073336,109550.0,109540.0,0.18269265]
["bitfinex-derivatives","BTCF0:USTF0",1752068238116,1.38273336,109550.0,109540.0,0.18469265]
["bitfinex-derivatives","BTCF0:USTF0",1752068239015,1.38273336,109550.0,109540.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752068240307,1.38273336,109550.0,109540.0,0.18469265]
["bitfinex-derivatives","BTCF0:USTF0",1752068240820,1.38273336,109550.0,109540.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752068241320,1.38273336,109550.0,109540.0,0.18469265]
["bitfinex-derivatives","BTCF0:USTF0",1752068242121,1.06803807,109550.0,109540.0,0.18469265]
["bitfinex-derivatives","BTCF0:USTF0",1752068242615,1.38273336,109550.0,109540.0,0.18469265]
["bitfinex-derivatives","BTCF0:USTF0",1752068242817,1.56530937,109550.0,109540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752068243013,0.1825724,109530.0,109520.0,0.2738771]
["bitfinex-derivatives","BTCF0:USTF0",1752068243215,1.93314075,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068243415,2.30863604,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068243615,1.98863604,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068243811,1.02986075,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068244016,1.11557835,109530.0,109520.0,0.51305909]
["bitfinex-derivatives","BTCF0:USTF0",1752068244216,1.09077835,109530.0,109520.0,0.51305909]
["bitfinex-derivatives","BTCF0:USTF0",1752068244420,1.09077835,109530.0,109520.0,0.54365909]
["bitfinex-derivatives","BTCF0:USTF0",1752068244711,0.72997835,109530.0,109520.0,0.54365909]
["bitfinex-derivatives","BTCF0:USTF0",1752068244911,0.74504835,109530.0,109520.0,0.54365909]
["bitfinex-derivatives","BTCF0:USTF0",1752068245212,0.69897835,109530.0,109520.0,0.57415909]
["bitfinex-derivatives","BTCF0:USTF0",1752068245411,0.41561835,109530.0,109520.0,0.57415909]
["bitfinex-derivatives","BTCF0:USTF0",1752068245617,0.23739075,109530.0,109520.0,0.51305909]
["bitfinex-derivatives","BTCF0:USTF0",1752068245923,0.67406075,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068246118,0.67006075,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068246318,0.67306075,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068246518,0.69684075,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068246824,1.34140075,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068247323,1.65609604,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068247525,1.34040075,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068247721,1.34340075,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068248125,1.66009604,109530.0,109520.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1752068248332,1.66009604,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068248720,1.34540075,109530.0,109520.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1752068252923,1.47752364,109530.0,109500.0,0.1869767]
["bitfinex-derivatives","BTCF0:USTF0",1752068253119,0.85810099,109510.0,109500.0,0.45885203]
["bitfinex-derivatives","BTCF0:USTF0",1752068253325,0.1976757,109510.0,109500.0,0.52028683]
["bitfinex-derivatives","BTCF0:USTF0",1752068253532,0.6463557,109510.0,109500.0,0.52028683]
["bitfinex-derivatives","BTCF0:USTF0",1752068253833,0.69619222,109510.0,109500.0,0.47463203]
["bitfinex-derivatives","BTCF0:USTF0",1752068254326,0.69718519,109510.0,109500.0,0.47463203]
["bitfinex-derivatives","BTCF0:USTF0",1752068255321,0.69918519,109510.0,109500.0,0.47463203]
["bitfinex-derivatives","BTCF0:USTF0",1752068256519,0.98110519,109510.0,109500.0,0.13928033]
["bitfinex-derivatives","BTCF0:USTF0",1752068256721,0.98110519,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068256916,0.99782176,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068257727,0.68312647,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068257929,0.99782176,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068258135,0.1826224,109500.0,109490.0,0.2282859]
["bitfinex-derivatives","BTCF0:USTF0",1752068258335,1.60410769,109500.0,109490.0,0.3326292]
["bitfinex-derivatives","BTCF0:USTF0",1752068258531,1.2894124,109500.0,109490.0,0.3326292]
["bitfinex-derivatives","BTCF0:USTF0",1752068261126,1.2894124,109500.0,109490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752068261328,1.2894124,109500.0,109480.0,0.33861187]
["bitfinex-derivatives","BTCF0:USTF0",1752068261329,0.1826391,109490.0,109480.0,0.33861187]
["bitfinex-derivatives","BTCF0:USTF0",1752068261528,0.6206091,109490.0,109480.0,0.46439187]
["bitfinex-derivatives","BTCF0:USTF0",1752068261733,0.6443891,109490.0,109480.0,0.46439187]
["bitfinex-derivatives","BTCF0:USTF0",1752068263032,0.6443891,109490.0,109480.0,0.46639187]
["bitfinex-derivatives","BTCF0:USTF0",1752068264330,0.66360474,109490.0,109480.0,0.45061187]
["bitfinex-derivatives","BTCF0:USTF0",1752068264729,0.66360474,109490.0,109480.0,0.46639187]
["bitfinex-derivatives","BTCF0:USTF0",1752068269530,0.03428564,109490.0,109480.0,1.37244064]
["bitfinex-derivatives","BTCF0:USTF0",1752068269840,0.01921564,109490.0,109480.0,2.68978064]
["bitfinex-derivatives","BTCF0:USTF0",1752068270830,0.01921564,109490.0,109480.0,2.75276753]
["bitfinex-derivatives","BTCF0:USTF0",1752068274638,0.01885874,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068274835,0.01885874,109510.0,109500.0,2.49216806]
["bitfinex-derivatives","BTCF0:USTF0",1752068275040,0.05168036,109510.0,109500.0,2.55596806]
["bitfinex-derivatives","BTCF0:USTF0",1752068275234,0.01885874,109510.0,109500.0,2.55596806]
["bitfinex-derivatives","BTCF0:USTF0",1752068275937,0.00013695,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068276138,0.00013695,109520.0,109510.0,1.29874136]
["bitfinex-derivatives","BTCF0:USTF0",1752068276340,0.00013695,109520.0,109510.0,0.96063136]
["bitfinex-derivatives","BTCF0:USTF0",1752068276640,0.00013695,109520.0,109510.0,1.32143136]
["bitfinex-derivatives","BTCF0:USTF0",1752068278328,0.00113695,109520.0,109510.0,1.32143136]
["bitfinex-derivatives","BTCF0:USTF0",1752068278635,0.00113695,109520.0,109510.0,1.40314605]
["bitfinex-derivatives","BTCF0:USTF0",1752068278833,0.00113695,109520.0,109510.0,1.32143136]
["bitfinex-derivatives","BTCF0:USTF0",1752068279238,0.00113695,109520.0,109510.0,1.0060457]
["bitfinex-derivatives","BTCF0:USTF0",1752068279540,0.00113695,109520.0,109510.0,1.32143136]
["bitfinex-derivatives","BTCF0:USTF0",1752068280540,0.00113695,109520.0,109510.0,0.97773204]
["bitfinex-derivatives","BTCF0:USTF0",1752068281138,0.0331,109530.0,109520.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1752068281343,0.0331,109530.0,109520.0,2.56022466]
["bitfinex-derivatives","BTCF0:USTF0",1752068281544,0.5761629,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752068281846,0.65692297,109540.0,109530.0,0.82410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068282745,0.45896007,109540.0,109530.0,0.84679796]
["bitfinex-derivatives","BTCF0:USTF0",1752068282943,0.47736007,109540.0,109530.0,0.87779796]
["bitfinex-derivatives","BTCF0:USTF0",1752068283138,0.64451577,109540.0,109530.0,0.53679796]
["bitfinex-derivatives","BTCF0:USTF0",1752068283342,0.65991577,109540.0,109530.0,0.1987223]
["bitfinex-derivatives","BTCF0:USTF0",1752068284147,0.65991577,109540.0,109530.0,0.51410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068284344,0.65991577,109540.0,109530.0,0.1987223]
["bitfinex-derivatives","BTCF0:USTF0",1752068284546,0.66091577,109540.0,109530.0,0.1987223]
["bitfinex-derivatives","BTCF0:USTF0",1752068284945,0.66091577,109540.0,109530.0,0.51410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068286238,0.47836007,109540.0,109530.0,0.51410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068286442,0.3974,109540.0,109530.0,0.83410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068286643,0.004,109540.0,109530.0,1.25720796]
["bitfinex-derivatives","BTCF0:USTF0",1752068286845,0.004,109540.0,109530.0,0.88025796]
["bitfinex-derivatives","BTCF0:USTF0",1752068287044,0.037,109540.0,109530.0,0.91909796]
["bitfinex-derivatives","BTCF0:USTF0",1752068287246,0.0686,109540.0,109530.0,0.91909796]
["bitfinex-derivatives","BTCF0:USTF0",1752068287548,0.084,109540.0,109530.0,0.91909796]
["bitfinex-derivatives","BTCF0:USTF0",1752068287847,0.2665557,109540.0,109530.0,0.85679796]
["bitfinex-derivatives","BTCF0:USTF0",1752068288150,0.6273557,109540.0,109530.0,0.51410796]
["bitfinex-derivatives","BTCF0:USTF0",1752068288649,0.4448,109540.0,109530.0,0.90307819]
["bitfinex-derivatives","BTCF0:USTF0",1752068288857,0.037,109540.0,109530.0,1.28656819]
["bitfinex-derivatives","BTCF0:USTF0",1752068289046,0.037,109540.0,109530.0,1.34846819]
["bitfinex-derivatives","BTCF0:USTF0",1752068289245,0.0689,109540.0,109530.0,1.34846819]
["bitfinex-derivatives","BTCF0:USTF0",1752068289954,0.0843,109540.0,109530.0,1.28656819]
["bitfinex-derivatives","BTCF0:USTF0",1752068290164,0.0843,109540.0,109530.0,0.92576819]
["bitfinex-derivatives","BTCF0:USTF0",1752068290869,0.0843,109540.0,109530.0,0.86248576]
["bitfinex-derivatives","BTCF0:USTF0",1752068291362,0.47774439,109540.0,109530.0,0.86248576]
["bitfinex-derivatives","BTCF0:USTF0",1752068294767,0.47774439,109540.0,109530.0,0.93733256]
["bitfinex-derivatives","BTCF0:USTF0",1752068295665,0.11694439,109540.0,109530.0,0.93733256]
["bitfinex-derivatives","BTCF0:USTF0",1752068295868,0.0689,109540.0,109530.0,1.18943579]
["bitfinex-derivatives","BTCF0:USTF0",1752068296362,0.004,109540.0,109530.0,1.18943579]
["bitfinex-derivatives","BTCF0:USTF0",1752068296563,0.004,109540.0,109530.0,1.23468579]
["bitfinex-derivatives","BTCF0:USTF0",1752068296963,0.004,109540.0,109530.0,1.59548579]
["bitfinex-derivatives","BTCF0:USTF0",1752068296964,0.003,109540.0,109530.0,1.59548579]
["bitfinex-derivatives","BTCF0:USTF0",1752068297669,0.08317631,109550.0,109540.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1752068297872,0.28111531,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068298257,0.09857631,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068298662,0.28111531,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068298966,0.10157631,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068299167,0.28411531,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068299366,0.10257631,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068299969,0.08717631,109550.0,109540.0,1.71621893]
["bitfinex-derivatives","BTCF0:USTF0",1752068300175,0.10353631,109550.0,109540.0,1.73890893]
["bitfinex-derivatives","BTCF0:USTF0",1752068300370,0.64687531,109550.0,109540.0,1.73890893]
["bitfinex-derivatives","BTCF0:USTF0",1752068300570,0.1825557,109540.0,109530.0,0.53728773]
["bitfinex-derivatives","BTCF0:USTF0",1752068300759,0.85895893,109540.0,109530.0,0.30908863]
["bitfinex-derivatives","BTCF0:USTF0",1752068300964,0.85895893,109540.0,109530.0,0.01728863]
["bitfinex-derivatives","BTCF0:USTF0",1752068301173,0.1825724,109530.0,109520.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1752068301374,1.2170524,109530.0,109520.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1752068301676,1.49302563,109530.0,109520.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1752068301862,1.49302563,109530.0,109520.0,0.2439527]
["bitfinex-derivatives","BTCF0:USTF0",1752068302065,1.49302563,109530.0,109520.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1752068302264,1.52580888,109530.0,109520.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1752068302574,0.182589,109520.0,109510.0,0.37270807]
["bitfinex-derivatives","BTCF0:USTF0",1752068302774,0.616419,109520.0,109510.0,0.38270807]
["bitfinex-derivatives","BTCF0:USTF0",1752068303467,0.616419,109520.0,109510.0,0.39843807]
["bitfinex-derivatives","BTCF0:USTF0",1752068303667,0.616419,109520.0,109510.0,0.38270807]
["bitfinex-derivatives","BTCF0:USTF0",1752068303866,0.616419,109520.0,109510.0,0.39843807]
["bitfinex-derivatives","BTCF0:USTF0",1752068304468,0.649419,109520.0,109510.0,0.39843807]
["bitfinex-derivatives","BTCF0:USTF0",1752068305972,0.68332093,109520.0,109510.0,0.31672338]
["bitfinex-derivatives","BTCF0:USTF0",1752068306568,0.93542416,109520.0,109510.0,0.31672338]
["bitfinex-derivatives","BTCF0:USTF0",1752068306769,0.93542416,109520.0,109510.0,0.02710068]
["bitfinex-derivatives","BTCF0:USTF0",1752068306975,0.93542416,109520.0,109510.0,0.20270638]
["bitfinex-derivatives","BTCF0:USTF0",1752068307378,0.93542416,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068307677,0.93842416,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068308271,0.68632093,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068308574,0.93842416,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068314080,0.94739582,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068314782,0.93842416,109520.0,109510.0,0.19970638]
["bitfinex-derivatives","BTCF0:USTF0",1752068314978,0.1826057,109510.0,109500.0,0.3195703]
["bitfinex-derivatives","BTCF0:USTF0",1752068315282,1.57054086,109510.0,109500.0,0.2282629]
["bitfinex-derivatives","BTCF0:USTF0",1752068315977,0.1826224,109500.0,109490.0,0.3196001]
["bitfinex-derivatives","BTCF0:USTF0",1752068316174,1.53753563,109500.0,109490.0,0.5696001]
["bitfinex-derivatives","BTCF0:USTF0",1752068316582,1.53753563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068317978,1.54053563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068318984,1.54153563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068319186,0.90185563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068319584,1.54157563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068321084,0.46713,109500.0,109490.0,0.83743333]
["bitfinex-derivatives","BTCF0:USTF0",1752068321289,0.6497524,109500.0,109490.0,0.83743333]
["bitfinex-derivatives","BTCF0:USTF0",1752068321490,1.2894724,109500.0,109490.0,0.83743333]
["bitfinex-derivatives","BTCF0:USTF0",1752068321685,1.2894724,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068321885,1.54157563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068322488,1.2894724,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068322789,1.54157563,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068323290,1.57443777,109500.0,109490.0,0.5853301]
["bitfinex-derivatives","BTCF0:USTF0",1752068324291,0.182639,109490.0,109480.0,0.23012793]
["bitfinex-derivatives","BTCF0:USTF0",1752068324492,0.89687223,109490.0,109480.0,0.32012793]
["bitfinex-derivatives","BTCF0:USTF0",1752068324682,0.89687223,109490.0,109480.0,0.33585793]
["bitfinex-derivatives","BTCF0:USTF0",1752068326091,0.89787223,109490.0,109480.0,0.33585793]
["bitfinex-derivatives","BTCF0:USTF0",1752068327991,0.645769,109490.0,109480.0,0.33585793]
["bitfinex-derivatives","BTCF0:USTF0",1752068328191,0.89787223,109490.0,109480.0,0.33585793]
["bitfinex-derivatives","BTCF0:USTF0",1752068329092,1.285529,109490.0,109480.0,0.33585793]
["bitfinex-derivatives","BTCF0:USTF0",1752068330187,0.67186,109490.0,109480.0,0.58796116]
["bitfinex-derivatives","BTCF0:USTF0",1752068330388,1.215299,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068330582,1.231729,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068331186,1.26468838,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068331688,1.08204938,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068332086,1.26468848,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068332287,1.08204938,109490.0,109480.0,0.65086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068332687,1.08204938,109490.0,109480.0,0.67350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068335190,0.05038938,109490.0,109480.0,0.95350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068335698,0.05038938,109490.0,109480.0,0.58350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068335896,0.23302838,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068336099,0.26562838,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068336301,0.62642838,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068336500,0.44378938,109490.0,109480.0,0.62086116]
["bitfinex-derivatives","BTCF0:USTF0",1752068336701,0.08298938,109490.0,109480.0,0.64350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068337994,0.44378938,109490.0,109480.0,0.64350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068338602,0.41118938,109490.0,109480.0,0.64350116]
["bitfinex-derivatives","BTCF0:USTF0",1752068338905,0.03395938,109490.0,109480.0,1.28430116]
["bitfinex-derivatives","BTCF0:USTF0",1752068339101,0.03395938,109490.0,109480.0,1.28494116]
["bitfinex-derivatives","BTCF0:USTF0",1752068339400,0.03395938,109490.0,109480.0,0.92414116]
["bitfinex-derivatives","BTCF0:USTF0",1752068339590,0.03395938,109490.0,109480.0,1.56386116]
["bitfinex-derivatives","BTCF0:USTF0",1752068340293,0.05038938,109490.0,109480.0,1.56386116]
["bitfinex-derivatives","BTCF0:USTF0",1752068340494,0.05038938,109490.0,109480.0,0.92414116]
["bitfinex-derivatives","BTCF0:USTF0",1752068340791,0.05038938,109490.0,109480.0,1.56386116]
["bitfinex-derivatives","BTCF0:USTF0",1752068341002,0.23302848,109490.0,109480.0,0.37203793]
["bitfinex-derivatives","BTCF0:USTF0",1752068341299,0.26412848,109490.0,109480.0,0.99313506]
["bitfinex-derivatives","BTCF0:USTF0",1752068341500,0.29622848,109490.0,109480.0,0.99313506]
["bitfinex-derivatives","BTCF0:USTF0",1752068341700,0.29622848,109490.0,109480.0,0.35341506]
["bitfinex-derivatives","BTCF0:USTF0",1752068342202,0.11358938,109490.0,109480.0,0.60551832]
["bitfinex-derivatives","BTCF0:USTF0",1752068342596,0.11358938,109490.0,109480.0,0.58287832]
["bitfinex-derivatives","BTCF0:USTF0",1752068343197,0.09715938,109490.0,109480.0,0.58287832]
["bitfinex-derivatives","BTCF0:USTF0",1752068343904,0.11358938,109490.0,109480.0,0.58287832]
["bitfinex-derivatives","BTCF0:USTF0",1752068344203,0.11358938,109490.0,109480.0,0.66459301]
["bitfinex-derivatives","BTCF0:USTF0",1752068344398,0.09715938,109490.0,109480.0,0.41248978]
["bitfinex-derivatives","BTCF0:USTF0",1752068344599,0.11358938,109490.0,109480.0,0.66459301]
["bitfinex-derivatives","BTCF0:USTF0",1752068344902,0.11358938,109490.0,109480.0,0.59459301]
["bitfinex-derivatives","BTCF0:USTF0",1752068345100,0.40381947,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068345300,0.41264947,109510.0,109500.0,1.06011602]
["bitfinex-derivatives","BTCF0:USTF0",1752068345603,0.38014947,109510.0,109500.0,1.09021602]
["bitfinex-derivatives","BTCF0:USTF0",1752068346099,0.38014947,109510.0,109500.0,0.89811279]
["bitfinex-derivatives","BTCF0:USTF0",1752068346309,0.39657947,109510.0,109500.0,0.89811279]
["bitfinex-derivatives","BTCF0:USTF0",1752068346703,0.39657947,109510.0,109500.0,0.54811279]
["bitfinex-derivatives","BTCF0:USTF0",1752068347304,0.39757947,109510.0,109500.0,0.54811279]
["bitfinex-derivatives","BTCF0:USTF0",1752068347600,0.39757947,109510.0,109500.0,0.51811279]
["bitfinex-derivatives","BTCF0:USTF0",1752068347905,0.61258517,109510.0,109500.0,0.46537279]
["bitfinex-derivatives","BTCF0:USTF0",1752068348101,0.42997947,109510.0,109500.0,0.46537279]
["bitfinex-derivatives","BTCF0:USTF0",1752068348399,0.64488517,109510.0,109500.0,0.46537279]
["bitfinex-derivatives","BTCF0:USTF0",1752068348704,0.46227947,109510.0,109500.0,0.46517703]
["bitfinex-derivatives","BTCF0:USTF0",1752068349000,0.66855517,109510.0,109500.0,0.1967038]
["bitfinex-derivatives","BTCF0:USTF0",1752068349304,0.66855517,109510.0,109500.0,0.2130738]
["bitfinex-derivatives","BTCF0:USTF0",1752068349504,0.66855517,109510.0,109500.0,0.26777083]
["bitfinex-derivatives","BTCF0:USTF0",1752068350005,1.30815517,109510.0,109500.0,0.26777083]
["bitfinex-derivatives","BTCF0:USTF0",1752068350299,0.66855517,109510.0,109500.0,0.26777083]
["bitfinex-derivatives","BTCF0:USTF0",1752068350504,1.30815517,109510.0,109500.0,0.26777083]
["bitfinex-derivatives","BTCF0:USTF0",1752068350700,1.5602584,109510.0,109500.0,0.25140083]
["bitfinex-derivatives","BTCF0:USTF0",1752068350905,1.5602584,109510.0,109500.0,0.1967038]
["bitfinex-derivatives","BTCF0:USTF0",1752068351101,1.5602584,109510.0,109500.0,0.0140814]
["bitfinex-derivatives","BTCF0:USTF0",1752068352699,1.5602584,109510.0,109500.0,0.1967038]
["bitfinex-derivatives","BTCF0:USTF0",1752068353602,1.5201584,109510.0,109500.0,0.1967038]
["bitfinex-derivatives","BTCF0:USTF0",1752068353808,1.5438284,109510.0,109500.0,0.1967038]
["bitfinex-derivatives","BTCF0:USTF0",1752068356709,1.5438284,109510.0,109500.0,0.21312959]
["bitfinex-derivatives","BTCF0:USTF0",1752068356910,1.5438284,109510.0,109500.0,0.19675959]
["bitfinex-derivatives","BTCF0:USTF0",1752068357607,0.65212517,109510.0,109500.0,0.44886282]
["bitfinex-derivatives","BTCF0:USTF0",1752068357807,1.30807517,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068358005,1.12546947,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068358206,1.30807517,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068358607,1.2887257,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068358804,1.2887657,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068359111,1.08249,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068359310,1.2650957,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068360005,0.6255357,109510.0,109500.0,0.46523282]
["bitfinex-derivatives","BTCF0:USTF0",1752068360210,1.2650557,109510.0,109500.0,0.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1752068360710,1.2895257,109510.0,109500.0,0.44887908]
["bitfinex-derivatives","BTCF0:USTF0",1752068361098,1.2895257,109510.0,109500.0,0.46469908]
["bitfinex-derivatives","BTCF0:USTF0",1752068361507,0.6500057,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068361711,1.2895257,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068361911,0.6500057,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068362109,1.2895257,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068363212,0.6500057,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068363607,1.2895257,109510.0,109500.0,0.21259585]
["bitfinex-derivatives","BTCF0:USTF0",1752068363808,1.50072893,109510.0,109500.0,0.19677585]
["bitfinex-derivatives","BTCF0:USTF0",1752068364112,0.88567893,109510.0,109500.0,0.01415345]
["bitfinex-derivatives","BTCF0:USTF0",1752068364312,1.54068893,109510.0,109500.0,0.01415345]
["bitfinex-derivatives","BTCF0:USTF0",1752068365012,0.1826224,109500.0,109490.0,0.319605]
["bitfinex-derivatives","BTCF0:USTF0",1752068365313,0.6064224,109500.0,109490.0,0.34952891]
["bitfinex-derivatives","BTCF0:USTF0",1752068365513,0.6064224,109500.0,109490.0,0.33370891]
["bitfinex-derivatives","BTCF0:USTF0",1752068365813,0.6064224,109500.0,109490.0,0.34952891]
["bitfinex-derivatives","BTCF0:USTF0",1752068366412,0.6064224,109500.0,109490.0,0.65632917]
["bitfinex-derivatives","BTCF0:USTF0",1752068367413,0.6464224,109500.0,109490.0,0.65632917]
["bitfinex-derivatives","BTCF0:USTF0",1752068367813,0.6464224,109500.0,109490.0,0.65632969]
["bitfinex-derivatives","BTCF0:USTF0",1752068370014,0.6464224,109500.0,109490.0,0.40422646]
["bitfinex-derivatives","BTCF0:USTF0",1752068370214,0.6464224,109500.0,109490.0,0.65632969]
["bitfinex-derivatives","BTCF0:USTF0",1752068372010,0.3608,109500.0,109490.0,0.68019969]
["bitfinex-derivatives","BTCF0:USTF0",1752068372212,0.6090197,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068372514,1.2639897,109510.0,109500.0,0.46465006]
["bitfinex-derivatives","BTCF0:USTF0",1752068372917,1.2639497,109510.0,109500.0,0.46465006]
["bitfinex-derivatives","BTCF0:USTF0",1752068373215,1.2884197,109510.0,109500.0,0.46469215]
["bitfinex-derivatives","BTCF0:USTF0",1752068373817,1.2884197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068374419,1.2904197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068374617,1.2914197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068377216,1.2914197,109510.0,109500.0,0.1984424]
["bitfinex-derivatives","BTCF0:USTF0",1752068377421,1.2914197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068378920,0.6120197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068379118,1.2913797,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068379523,0.6520197,109510.0,109500.0,0.45054563]
["bitfinex-derivatives","BTCF0:USTF0",1752068379731,1.2513397,109510.0,109500.0,0.50524266]
["bitfinex-derivatives","BTCF0:USTF0",1752068379916,1.2513397,109510.0,109500.0,0.53544266]
["bitfinex-derivatives","BTCF0:USTF0",1752068380112,0.2512057,109510.0,109500.0,0.53544266]
["bitfinex-derivatives","BTCF0:USTF0",1752068380412,0.8576257,109510.0,109500.0,0.55931266]
["bitfinex-derivatives","BTCF0:USTF0",1752068380617,0.8731557,109510.0,109500.0,0.55931266]
["bitfinex-derivatives","BTCF0:USTF0",1752068380820,0.8576257,109510.0,109500.0,0.55931266]
["bitfinex-derivatives","BTCF0:USTF0",1752068381225,0.8731557,109510.0,109500.0,0.53544266]
["bitfinex-derivatives","BTCF0:USTF0",1752068381424,0.67502,109510.0,109500.0,0.53544266]
["bitfinex-derivatives","BTCF0:USTF0",1752068382125,0.05123,109510.0,109500.0,0.53544266]
["bitfinex-derivatives","BTCF0:USTF0",1752068382328,0.69051,109510.0,109500.0,0.55931266]
["bitfinex-derivatives","BTCF0:USTF0",1752068382530,0.65781,109510.0,109500.0,1.19211589]
["bitfinex-derivatives","BTCF0:USTF0",1752068382827,0.65781,109510.0,109500.0,0.67205821]
["bitfinex-derivatives","BTCF0:USTF0",1752068383520,0.01853,109510.0,109500.0,1.28416144]
["bitfinex-derivatives","BTCF0:USTF0",1752068383723,0.65781,109510.0,109500.0,1.28416144]
["bitfinex-derivatives","BTCF0:USTF0",1752068384324,0.01853,109510.0,109500.0,1.28416144]
["bitfinex-derivatives","BTCF0:USTF0",1752068384529,0.01853,109510.0,109500.0,1.03205821]
["bitfinex-derivatives","BTCF0:USTF0",1752068384931,0.01853,109510.0,109500.0,0.67205821]
["bitfinex-derivatives","BTCF0:USTF0",1752068385130,0.01853,109510.0,109500.0,1.00205821]
["bitfinex-derivatives","BTCF0:USTF0",1752068385725,0.01853,109510.0,109500.0,0.92001266]
["bitfinex-derivatives","BTCF0:USTF0",1752068386131,0.01853,109510.0,109500.0,0.55032266]
["bitfinex-derivatives","BTCF0:USTF0",1752068386132,0.003,109510.0,109500.0,0.55032266]
["bitfinex-derivatives","BTCF0:USTF0",1752068386336,0.41193,109510.0,109500.0,0.97001266]
["bitfinex-derivatives","BTCF0:USTF0",1752068386530,0.05113,109510.0,109500.0,0.95001266]
["bitfinex-derivatives","BTCF0:USTF0",1752068387440,0.05113,109510.0,109500.0,0.92001266]
["bitfinex-derivatives","BTCF0:USTF0",1752068387643,0.05113,109510.0,109500.0,1.61496144]
["bitfinex-derivatives","BTCF0:USTF0",1752068388734,0.01853,109510.0,109500.0,1.61496144]
["bitfinex-derivatives","BTCF0:USTF0",1752068389036,0.01853,109510.0,109500.0,1.56026441]
["bitfinex-derivatives","BTCF0:USTF0",1752068389232,0.01853,109510.0,109500.0,2.03470441]
["bitfinex-derivatives","BTCF0:USTF0",1752068389738,0.003,109510.0,109500.0,2.01888441]
["bitfinex-derivatives","BTCF0:USTF0",1752068389934,0.001,109510.0,109500.0,2.01888441]
["bitfinex-derivatives","BTCF0:USTF0",1752068390334,0.001,109510.0,109500.0,2.03613968]
["bitfinex-derivatives","BTCF0:USTF0",1752068391041,0.0308,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068391332,0.04671,109520.0,109510.0,1.14370636]
["bitfinex-derivatives","BTCF0:USTF0",1752068391552,0.07791,109520.0,109510.0,1.16649636]
["bitfinex-derivatives","BTCF0:USTF0",1752068391746,0.062,109520.0,109510.0,1.16649636]
["bitfinex-derivatives","BTCF0:USTF0",1752068391951,0.07791,109520.0,109510.0,1.16649636]
["bitfinex-derivatives","BTCF0:USTF0",1752068392449,0.062,109520.0,109510.0,1.16649636]
["bitfinex-derivatives","BTCF0:USTF0",1752068392657,0.07791,109520.0,109510.0,1.24854191]
["bitfinex-derivatives","BTCF0:USTF0",1752068393254,0.07791,109520.0,109510.0,1.28034191]
["bitfinex-derivatives","BTCF0:USTF0",1752068393846,0.07791,109520.0,109510.0,0.64122191]
["bitfinex-derivatives","BTCF0:USTF0",1752068394147,0.07791,109520.0,109510.0,1.28948897]
["bitfinex-derivatives","BTCF0:USTF0",1752068394652,0.062,109520.0,109510.0,1.65028897]
["bitfinex-derivatives","BTCF0:USTF0",1752068395152,0.0308,109520.0,109510.0,1.68098897]
["bitfinex-derivatives","BTCF0:USTF0",1752068396453,0.0308,109520.0,109510.0,1.59894342]
["bitfinex-derivatives","BTCF0:USTF0",1752068396849,0.3921,109530.0,109520.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1752068397042,0.07851,109530.0,109520.0,0.82268223]
["bitfinex-derivatives","BTCF0:USTF0",1752068397242,0.07851,109530.0,109520.0,0.83268223]
["bitfinex-derivatives","BTCF0:USTF0",1752068397446,0.07851,109530.0,109520.0,1.19348223]
["bitfinex-derivatives","BTCF0:USTF0",1752068398147,0.07851,109530.0,109520.0,0.90567017]
["bitfinex-derivatives","BTCF0:USTF0",1752068398453,0.08151,109530.0,109520.0,0.90567017]
["bitfinex-derivatives","BTCF0:USTF0",1752068398751,0.08151,109530.0,109520.0,0.83268223]
["bitfinex-derivatives","BTCF0:USTF0",1752068398944,0.6491223,109530.0,109520.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1752068399143,0.6491223,109530.0,109520.0,0.44989223]
["bitfinex-derivatives","BTCF0:USTF0",1752068402354,1.2880423,109530.0,109520.0,0.44989223]
["bitfinex-derivatives","BTCF0:USTF0",1752068402559,0.182589,109520.0,109510.0,0.2738852]
["bitfinex-derivatives","BTCF0:USTF0",1752068402758,0.1826057,109510.0,109500.0,0.3915019]
["bitfinex-derivatives","BTCF0:USTF0",1752068402955,1.53633893,109510.0,109500.0,0.47354745]
["bitfinex-derivatives","BTCF0:USTF0",1752068403253,1.2842357,109510.0,109500.0,0.4067019]
["bitfinex-derivatives","BTCF0:USTF0",1752068403557,1.2842357,109510.0,109500.0,0.33682447]
["bitfinex-derivatives","BTCF0:USTF0",1752068403953,1.2842357,109510.0,109500.0,0.352067]
["bitfinex-derivatives","BTCF0:USTF0",1752068404149,1.2842357,109510.0,109500.0,0.3064121]
["bitfinex-derivatives","BTCF0:USTF0",1752068405259,1.2842357,109510.0,109500.0,0.3084121]
["bitfinex-derivatives","BTCF0:USTF0",1752068406861,1.2842357,109510.0,109500.0,0.30843064]
["bitfinex-derivatives","BTCF0:USTF0",1752068409562,1.53633893,109510.0,109500.0,0.3084458]
["bitfinex-derivatives","BTCF0:USTF0",1752068409759,1.53633893,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068409959,1.55355703,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068410263,1.56280188,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068410655,1.31069865,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068410853,1.56280188,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068411462,1.55355703,109510.0,109500.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1752068412263,1.55355703,109510.0,109500.0,0.21715485]
["bitfinex-derivatives","BTCF0:USTF0",1752068412464,1.3014538,109510.0,109500.0,0.21715485]
["bitfinex-derivatives","BTCF0:USTF0",1752068412664,1.55355703,109510.0,109500.0,0.21715485]
["bitfinex-derivatives","BTCF0:USTF0",1752068413960,1.55355703,109510.0,109500.0,0.23235485]
["bitfinex-derivatives","BTCF0:USTF0",1752068414864,1.3014538,109510.0,109500.0,0.23235485]
["bitfinex-derivatives","BTCF0:USTF0",1752068415064,1.55355703,109510.0,109500.0,0.21715485]
["bitfinex-derivatives","BTCF0:USTF0",1752068418365,0.37127133,109510.0,109500.0,0.21715485]
["bitfinex-derivatives","BTCF0:USTF0",1752068418573,0.07771,109510.0,109500.0,1.11656131]
["bitfinex-derivatives","BTCF0:USTF0",1752068418868,0.2603157,109510.0,109500.0,0.86445808]
["bitfinex-derivatives","BTCF0:USTF0",1752068419067,0.6211157,109510.0,109500.0,0.86445808]
["bitfinex-derivatives","BTCF0:USTF0",1752068419569,0.6251157,109510.0,109500.0,0.86345808]
["bitfinex-derivatives","BTCF0:USTF0",1752068419759,1.2638357,109510.0,109500.0,0.86345808]
["bitfinex-derivatives","BTCF0:USTF0",1752068420261,1.2618357,109510.0,109500.0,0.48345808]
["bitfinex-derivatives","BTCF0:USTF0",1752068420466,1.2618357,109510.0,109500.0,0.48345612]
["bitfinex-derivatives","BTCF0:USTF0",1752068421168,1.2638357,109510.0,109500.0,0.48145612]
["bitfinex-derivatives","BTCF0:USTF0",1752068421869,1.2638357,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068422069,1.2469257,109510.0,109500.0,0.46625612]
["bitfinex-derivatives","BTCF0:USTF0",1752068422373,1.2704757,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068423865,0.6317557,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068424067,1.2859857,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068428274,1.10338,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068428470,1.07983,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068428674,1.28161504,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068428870,1.12255934,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068429269,1.09900934,109510.0,109500.0,0.73357935]
["bitfinex-derivatives","BTCF0:USTF0",1752068429469,1.09900934,109510.0,109500.0,0.48147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068429668,1.09900934,109510.0,109500.0,0.85147612]
["bitfinex-derivatives","BTCF0:USTF0",1752068429973,1.09900934,109510.0,109500.0,0.88277612]
["bitfinex-derivatives","BTCF0:USTF0",1752068430375,0.46036934,109510.0,109500.0,0.88277612]
["bitfinex-derivatives","BTCF0:USTF0",1752068430769,1.09888934,109510.0,109500.0,0.88277612]
["bitfinex-derivatives","BTCF0:USTF0",1752068431376,0.46036934,109510.0,109500.0,0.93745355]
["bitfinex-derivatives","BTCF0:USTF0",1752068431773,1.09884934,109510.0,109500.0,0.93745355]
["bitfinex-derivatives","BTCF0:USTF0",1752068432279,0.46036934,109510.0,109500.0,0.93745355]
["bitfinex-derivatives","BTCF0:USTF0",1752068433068,1.09884934,109510.0,109500.0,0.93745355]
["bitfinex-derivatives","BTCF0:USTF0",1752068433590,1.08325934,109510.0,109500.0,1.17433678]
["bitfinex-derivatives","BTCF0:USTF0",1752068433880,1.08325934,109510.0,109500.0,0.93745355]
["bitfinex-derivatives","BTCF0:USTF0",1752068434180,1.26586504,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068434580,1.08325934,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068434880,1.26586504,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068435179,0.62738504,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068435380,0.46036934,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068435782,0.44477934,109510.0,109500.0,0.90615355]
["bitfinex-derivatives","BTCF0:USTF0",1752068435981,0.06906934,109510.0,109500.0,1.18855678]
["bitfinex-derivatives","BTCF0:USTF0",1752068436175,0.02217934,109510.0,109500.0,1.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1752068436375,0.02217934,109510.0,109500.0,1.58005678]
["bitfinex-derivatives","BTCF0:USTF0",1752068436581,0.00013695,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068436780,0.00013695,109520.0,109510.0,1.88389663]
["bitfinex-derivatives","BTCF0:USTF0",1752068437481,0.00013695,109520.0,109510.0,1.9112297]
["bitfinex-derivatives","BTCF0:USTF0",1752068438870,0.00013695,109520.0,109510.0,1.9348997]
["bitfinex-derivatives","BTCF0:USTF0",1752068439082,0.00013695,109520.0,109510.0,1.9112297]
["bitfinex-derivatives","BTCF0:USTF0",1752068439382,0.00013695,109520.0,109510.0,1.9348997]
["bitfinex-derivatives","BTCF0:USTF0",1752068442185,5e-08,109520.0,109510.0,1.99454981]
["bitfinex-derivatives","BTCF0:USTF0",1752068442384,5e-08,109520.0,109510.0,1.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1752068442680,5e-08,109520.0,109510.0,1.04631008]
["bitfinex-derivatives","BTCF0:USTF0",1752068442872,0.04819005,109520.0,109510.0,1.65375008]
["bitfinex-derivatives","BTCF0:USTF0",1752068444281,0.04819005,109520.0,109510.0,1.07164685]
["bitfinex-derivatives","BTCF0:USTF0",1752068444481,0.04819005,109520.0,109510.0,0.50357453]
["bitfinex-derivatives","BTCF0:USTF0",1752068444684,0.07949005,109520.0,109510.0,1.16699453]
["bitfinex-derivatives","BTCF0:USTF0",1752068445080,0.07949005,109520.0,109510.0,1.15699453]
["bitfinex-derivatives","BTCF0:USTF0",1752068445280,0.06390005,109520.0,109510.0,1.53699453]
["bitfinex-derivatives","BTCF0:USTF0",1752068445481,0.03260005,109520.0,109510.0,1.56889453]
["bitfinex-derivatives","BTCF0:USTF0",1752068445681,0.03260005,109520.0,109510.0,1.56889478]
["bitfinex-derivatives","BTCF0:USTF0",1752068446588,0.06430005,109520.0,109510.0,1.56889478]
["bitfinex-derivatives","BTCF0:USTF0",1752068447698,0.06430005,109520.0,109510.0,0.94679155]
["bitfinex-derivatives","BTCF0:USTF0",1752068447984,0.07989005,109520.0,109510.0,1.56889478]
["bitfinex-derivatives","BTCF0:USTF0",1752068448188,0.07989005,109520.0,109510.0,1.57734478]
["bitfinex-derivatives","BTCF0:USTF0",1752068449288,0.07989005,109520.0,109510.0,1.57726478]
["bitfinex-derivatives","BTCF0:USTF0",1752068449887,0.06430005,109520.0,109510.0,1.57726478]
["bitfinex-derivatives","BTCF0:USTF0",1752068450986,0.03260005,109520.0,109510.0,1.57726478]
["bitfinex-derivatives","BTCF0:USTF0",1752068451179,5e-08,109520.0,109510.0,2.37373201]
["bitfinex-derivatives","BTCF0:USTF0",1752068451378,0.08216608,109540.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1752068451579,0.02499,109550.0,109540.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1752068451580,0.0329,109550.0,109540.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1752068451783,0.0632,109550.0,109540.0,0.81893188]
["bitfinex-derivatives","BTCF0:USTF0",1752068452086,0.0632,109550.0,109540.0,1.17973188]
["bitfinex-derivatives","BTCF0:USTF0",1752068452087,0.0303,109550.0,109540.0,1.17973188]
["bitfinex-derivatives","BTCF0:USTF0",1752068452287,0.0303,109550.0,109540.0,1.25170713]
["bitfinex-derivatives","BTCF0:USTF0",1752068452491,0.0303,109550.0,109540.0,1.30630003]
["bitfinex-derivatives","BTCF0:USTF0",1752068452689,0.0353,109550.0,109540.0,1.30630003]
["bitfinex-derivatives","BTCF0:USTF0",1752068452890,0.00059,109550.0,109540.0,1.55840326]
["bitfinex-derivatives","BTCF0:USTF0",1752068453090,0.00059,109550.0,109540.0,1.33375268]
["bitfinex-derivatives","BTCF0:USTF0",1752068453292,0.00059,109550.0,109540.0,1.38822141]
["bitfinex-derivatives","BTCF0:USTF0",1752068453487,0.00059,109550.0,109540.0,1.33375268]
["bitfinex-derivatives","BTCF0:USTF0",1752068454296,0.00059,109550.0,109540.0,1.38818607]
["bitfinex-derivatives","BTCF0:USTF0",1752068455496,0.00059,109550.0,109540.0,1.94406052]
["bitfinex-derivatives","BTCF0:USTF0",1752068455694,0.00059,109550.0,109540.0,2.02610607]
["bitfinex-derivatives","BTCF0:USTF0",1752068455896,0.00059,109550.0,109540.0,1.91406052]
["bitfinex-derivatives","BTCF0:USTF0",1752068456092,0.00059,109550.0,109540.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1752068456592,0.06629,109550.0,109540.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1752068456791,0.06629,109550.0,109540.0,1.60867052]
["bitfinex-derivatives","BTCF0:USTF0",1752068457093,0.06629,109550.0,109540.0,1.28075052]
["bitfinex-derivatives","BTCF0:USTF0",1752068457290,0.06629,109550.0,109540.0,1.61859052]
["bitfinex-derivatives","BTCF0:USTF0",1752068457493,0.06629,109550.0,109540.0,1.28075052]
["bitfinex-derivatives","BTCF0:USTF0",1752068457694,0.06629,109550.0,109540.0,1.97859052]
["bitfinex-derivatives","BTCF0:USTF0",1752068457896,0.06629,109550.0,109540.0,1.36311642]
["bitfinex-derivatives","BTCF0:USTF0",1752068458091,0.06629,109550.0,109540.0,1.34311642]
["bitfinex-derivatives","BTCF0:USTF0",1752068458298,0.06629,109550.0,109540.0,1.95634642]
["bitfinex-derivatives","BTCF0:USTF0",1752068458490,0.06629,109550.0,109540.0,2.04095642]
["bitfinex-derivatives","BTCF0:USTF0",1752068458989,0.06629,109550.0,109540.0,1.40311642]
["bitfinex-derivatives","BTCF0:USTF0",1752068459189,0.06629,109550.0,109540.0,1.69091642]
["bitfinex-derivatives","BTCF0:USTF0",1752068459390,0.06629,109550.0,109540.0,1.68091642]
["bitfinex-derivatives","BTCF0:USTF0",1752068459688,0.06629,109550.0,109540.0,1.67091642]
["bitfinex-derivatives","BTCF0:USTF0",1752068459896,0.06629,109550.0,109540.0,1.36311642]
["bitfinex-derivatives","BTCF0:USTF0",1752068460090,0.06629,109550.0,109540.0,2.00087642]
["bitfinex-derivatives","BTCF0:USTF0",1752068460284,0.03379,109550.0,109540.0,2.00087642]
["bitfinex-derivatives","BTCF0:USTF0",1752068460999,0.03379,109550.0,109540.0,2.01887642]
["bitfinex-derivatives","BTCF0:USTF0",1752068461188,0.03379,109550.0,109540.0,1.97887642]
["bitfinex-derivatives","BTCF0:USTF0",1752068461589,0.03379,109550.0,109540.0,1.97887127]
["bitfinex-derivatives","BTCF0:USTF0",1752068462198,1e-07,109550.0,109540.0,1.97887127]
["bitfinex-derivatives","BTCF0:USTF0",1752068462392,0.0331,109560.0,109550.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1752068462591,0.0486,109560.0,109550.0,0.75891003]
["bitfinex-derivatives","BTCF0:USTF0",1752068462897,0.84402563,109560.0,109550.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1752068463795,0.84402563,109560.0,109550.0,0.1968068]
["bitfinex-derivatives","BTCF0:USTF0",1752068464694,1.48470563,109560.0,109550.0,0.01425839]
["bitfinex-derivatives","BTCF0:USTF0",1752068465303,1.94525563,109560.0,109550.0,0.01425839]
["bitfinex-derivatives","BTCF0:USTF0",1752068465502,1.97815563,109560.0,109550.0,0.19679739]
["bitfinex-derivatives","BTCF0:USTF0",1752068467307,1.72815563,109560.0,109550.0,0.19680414]
["bitfinex-derivatives","BTCF0:USTF0",1752068469705,1.4760524,109560.0,109550.0,0.19680414]
["bitfinex-derivatives","BTCF0:USTF0",1752068470005,1.72815563,109560.0,109550.0,0.19680414]
["bitfinex-derivatives","BTCF0:USTF0",1752068471598,1.54559563,109560.0,109550.0,0.19680414]
["bitfinex-derivatives","BTCF0:USTF0",1752068472107,1.54559563,109560.0,109550.0,0.01426514]
["bitfinex-derivatives","BTCF0:USTF0",1752068472108,1.2934924,109560.0,109550.0,0.01426514]
["bitfinex-derivatives","BTCF0:USTF0",1752068472301,1.54559563,109560.0,109550.0,0.19680414]
["bitfinex-derivatives","BTCF0:USTF0",1752068473304,1.54559563,109560.0,109550.0,0.01426514]
["bitfinex-derivatives","BTCF0:USTF0",1752068473504,0.182539,109550.0,109540.0,0.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1752068473705,0.89080866,109550.0,109540.0,0.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1752068473902,0.91579866,109550.0,109540.0,0.1825533]
["bitfinex-derivatives","BTCF0:USTF0",1752068474100,0.1825557,109540.0,109530.0,0.33717165]
["bitfinex-derivatives","BTCF0:USTF0",1752068474301,0.1825557,109540.0,109530.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068474302,1.53598893,109540.0,109530.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068474504,1.53598893,109540.0,109530.0,0.18270935]
["bitfinex-derivatives","BTCF0:USTF0",1752068475699,1.53598893,109540.0,109530.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068475900,1.72780303,109540.0,109530.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068476199,0.1825724,109530.0,109520.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1752068476401,0.1826224,109500.0,109490.0,0.30733879]
["bitfinex-derivatives","BTCF0:USTF0",1752068476599,2.01238,109500.0,109490.0,0.72034549]
["bitfinex-derivatives","BTCF0:USTF0",1752068476804,2.2585024,109500.0,109490.0,0.72034549]
["bitfinex-derivatives","BTCF0:USTF0",1752068477106,2.07588,109500.0,109490.0,0.91801533]
["bitfinex-derivatives","BTCF0:USTF0",1752068477310,2.07588,109500.0,109490.0,0.69801533]
["bitfinex-derivatives","BTCF0:USTF0",1752068477500,0.4088,109500.0,109490.0,0.69801533]
["bitfinex-derivatives","BTCF0:USTF0",1752068477710,0.4088,109500.0,109490.0,0.72262533]
["bitfinex-derivatives","BTCF0:USTF0",1752068479095,0.4088,109500.0,109490.0,0.69801533]
["bitfinex-derivatives","BTCF0:USTF0",1752068480110,0.4088,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068480311,0.4088,109500.0,109490.0,0.51820914]
["bitfinex-derivatives","BTCF0:USTF0",1752068480511,0.7696,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068480714,0.7696,109500.0,109490.0,0.77969159]
["bitfinex-derivatives","BTCF0:USTF0",1752068482414,0.7696,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068482610,0.9522224,109500.0,109490.0,0.51820914]
["bitfinex-derivatives","BTCF0:USTF0",1752068482809,1.0096524,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068483115,0.82703,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068483315,1.0096524,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068483814,0.82703,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068484115,1.0096524,109500.0,109490.0,0.77031237]
["bitfinex-derivatives","BTCF0:USTF0",1752068486621,1.0096524,109500.0,109490.0,0.4002528]
["bitfinex-derivatives","BTCF0:USTF0",1752068486809,1.26175563,109500.0,109490.0,0.3539528]
["bitfinex-derivatives","BTCF0:USTF0",1752068487009,1.0096524,109500.0,109490.0,0.3539528]
["bitfinex-derivatives","BTCF0:USTF0",1752068487815,1.26175563,109500.0,109490.0,0.2626364]
["bitfinex-derivatives","BTCF0:USTF0",1752068488014,1.26175563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068489016,1.0096524,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068489317,1.6473324,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068491017,1.0096524,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068491210,1.6473724,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068493627,1.6318724,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068494328,1.88397563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068494923,1.6318724,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068498130,1.88397563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068498733,1.89330758,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068502440,1.88397563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068502629,1.6318724,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068502833,1.88397563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068503437,1.6318724,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068503636,1.88397563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068504330,1.88389563,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068504537,1.6075624,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068504840,0.81153,109500.0,109490.0,0.1826364]
["bitfinex-derivatives","BTCF0:USTF0",1752068505041,0.77041,109500.0,109490.0,0.45030963]
["bitfinex-derivatives","BTCF0:USTF0",1752068505346,1.5906724,109500.0,109490.0,0.56624302]
["bitfinex-derivatives","BTCF0:USTF0",1752068505534,1.5743624,109500.0,109490.0,0.56624302]
["bitfinex-derivatives","BTCF0:USTF0",1752068505937,1.5743624,109500.0,109490.0,0.51180963]
["bitfinex-derivatives","BTCF0:USTF0",1752068506445,1.5743624,109500.0,109490.0,0.31413979]
["bitfinex-derivatives","BTCF0:USTF0",1752068506644,1.82646563,109500.0,109490.0,0.1982064]
["bitfinex-derivatives","BTCF0:USTF0",1752068506843,1.85706563,109500.0,109490.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1752068507237,1.85706563,109500.0,109490.0,0.1982091]
["bitfinex-derivatives","BTCF0:USTF0",1752068507944,1.85706563,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068508139,1.6291924,109500.0,109490.0,0.43474233]
["bitfinex-derivatives","BTCF0:USTF0",1752068508540,1.6291924,109500.0,109490.0,0.45031233]
["bitfinex-derivatives","BTCF0:USTF0",1752068508841,1.6291924,109500.0,109490.0,0.43474233]
["bitfinex-derivatives","BTCF0:USTF0",1752068509238,1.6291924,109500.0,109490.0,0.45031233]
["bitfinex-derivatives","BTCF0:USTF0",1752068509642,1.6291924,109500.0,109490.0,0.43474233]
["bitfinex-derivatives","BTCF0:USTF0",1752068509841,1.6291924,109500.0,109490.0,0.45133233]
["bitfinex-derivatives","BTCF0:USTF0",1752068510447,1.6291924,109500.0,109490.0,0.43474233]
["bitfinex-derivatives","BTCF0:USTF0",1752068510642,1.6291924,109500.0,109490.0,0.45133233]
["bitfinex-derivatives","BTCF0:USTF0",1752068512049,1.6291924,109500.0,109490.0,0.1992291]
["bitfinex-derivatives","BTCF0:USTF0",1752068512751,1.6049624,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068513048,1.87993563,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068517952,0.9901924,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068518155,1.6429524,109500.0,109490.0,0.25366249]
["bitfinex-derivatives","BTCF0:USTF0",1752068518353,1.0054724,109500.0,109490.0,0.25366249]
["bitfinex-derivatives","BTCF0:USTF0",1752068518553,1.0054724,109500.0,109490.0,0.50576572]
["bitfinex-derivatives","BTCF0:USTF0",1752068518554,1.6429524,109500.0,109490.0,0.50576572]
["bitfinex-derivatives","BTCF0:USTF0",1752068518851,0.0325,109500.0,109490.0,0.53866572]
["bitfinex-derivatives","BTCF0:USTF0",1752068519160,1.2286824,109500.0,109490.0,0.57006572]
["bitfinex-derivatives","BTCF0:USTF0",1752068519352,0.04778,109500.0,109490.0,0.57006572]
["bitfinex-derivatives","BTCF0:USTF0",1752068519548,0.56095776,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068519751,1.19843776,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068520160,0.56095776,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068520356,1.03109786,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068520554,1.19842356,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068520751,1.20042356,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068521152,0.02153786,109510.0,109500.0,0.51561563]
["bitfinex-derivatives","BTCF0:USTF0",1752068521359,0.03681786,109510.0,109500.0,0.92352902]
["bitfinex-derivatives","BTCF0:USTF0",1752068521754,0.03681786,109510.0,109500.0,0.97352902]
["bitfinex-derivatives","BTCF0:USTF0",1752068521954,0.39561786,109510.0,109500.0,1.22563225]
["bitfinex-derivatives","BTCF0:USTF0",1752068522156,0.39561786,109510.0,109500.0,0.34142579]
["bitfinex-derivatives","BTCF0:USTF0",1752068522355,1.03305786,109510.0,109500.0,1.20563225]
["bitfinex-derivatives","BTCF0:USTF0",1752068522558,1.03305786,109510.0,109500.0,0.95352902]
["bitfinex-derivatives","BTCF0:USTF0",1752068522763,0.01541695,109510.0,109500.0,1.20563225]
["bitfinex-derivatives","BTCF0:USTF0",1752068522956,0.01541695,109510.0,109500.0,1.2876778]
["bitfinex-derivatives","BTCF0:USTF0",1752068523262,0.00013695,109510.0,109500.0,1.2876778]
["bitfinex-derivatives","BTCF0:USTF0",1752068524663,0.00013695,109510.0,109500.0,2.3597178]
["bitfinex-derivatives","BTCF0:USTF0",1752068525270,0.00013695,109510.0,109500.0,2.05528441]
["bitfinex-derivatives","BTCF0:USTF0",1752068526562,0.00013695,109510.0,109500.0,2.10983251]
["bitfinex-derivatives","BTCF0:USTF0",1752068526760,0.00013695,109510.0,109500.0,2.05528441]
["bitfinex-derivatives","BTCF0:USTF0",1752068526965,0.00013695,109510.0,109500.0,2.05520441]
["bitfinex-derivatives","BTCF0:USTF0",1752068527168,0.18274265,109510.0,109500.0,0.65419008]
["bitfinex-derivatives","BTCF0:USTF0",1752068527360,0.22089265,109510.0,109500.0,0.62279008]
["bitfinex-derivatives","BTCF0:USTF0",1752068527666,0.25269265,109510.0,109500.0,0.37068685]
["bitfinex-derivatives","BTCF0:USTF0",1752068527866,0.63048798,109510.0,109500.0,0.62279008]
["bitfinex-derivatives","BTCF0:USTF0",1752068528066,0.63048798,109510.0,109500.0,0.62379008]
["bitfinex-derivatives","BTCF0:USTF0",1752068528861,0.63048798,109510.0,109500.0,0.62279008]
["bitfinex-derivatives","BTCF0:USTF0",1752068529063,1.25073265,109510.0,109500.0,0.2557413]
["bitfinex-derivatives","BTCF0:USTF0",1752068529265,1.25073265,109510.0,109500.0,0.2391513]
["bitfinex-derivatives","BTCF0:USTF0",1752068529266,1.28386625,109510.0,109500.0,0.2391513]
["bitfinex-derivatives","BTCF0:USTF0",1752068529670,1.28386625,109510.0,109500.0,0.48925453]
["bitfinex-derivatives","BTCF0:USTF0",1752068530958,0.64662625,109510.0,109500.0,0.48925453]
["bitfinex-derivatives","BTCF0:USTF0",1752068531159,1.26804625,109510.0,109500.0,0.50584453]
["bitfinex-derivatives","BTCF0:USTF0",1752068531359,1.26804625,109510.0,109500.0,0.53814453]
["bitfinex-derivatives","BTCF0:USTF0",1752068531557,0.44820055,109510.0,109500.0,0.53814453]
["bitfinex-derivatives","BTCF0:USTF0",1752068531760,1.04725055,109510.0,109500.0,0.79024776]
["bitfinex-derivatives","BTCF0:USTF0",1752068531960,0.68645055,109510.0,109500.0,0.82084776]
["bitfinex-derivatives","BTCF0:USTF0",1752068532266,1.06253055,109510.0,109500.0,0.56874453]
["bitfinex-derivatives","BTCF0:USTF0",1752068532457,0.70173055,109510.0,109500.0,0.56874453]
["bitfinex-derivatives","BTCF0:USTF0",1752068532658,1.06253055,109510.0,109500.0,0.56874453]
["bitfinex-derivatives","BTCF0:USTF0",1752068532858,1.04725055,109510.0,109500.0,0.56874453]
["bitfinex-derivatives","BTCF0:USTF0",1752068533062,1.04725055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068533768,1.22985615,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068534967,1.04725055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068535166,1.07725055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068535369,0.68645055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068535666,0.70173055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068536365,1.09725055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068536568,1.09725055,109510.0,109500.0,0.57742146]
["bitfinex-derivatives","BTCF0:USTF0",1752068536868,0.73645055,109510.0,109500.0,0.57742146]
["bitfinex-derivatives","BTCF0:USTF0",1752068537063,0.73645055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068537064,0.75173055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068537269,0.75173055,109510.0,109500.0,0.60090146]
["bitfinex-derivatives","BTCF0:USTF0",1752068537464,0.73645055,109510.0,109500.0,0.60090146]
["bitfinex-derivatives","BTCF0:USTF0",1752068537664,0.73645055,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068537967,1.11253055,109510.0,109500.0,0.60090146]
["bitfinex-derivatives","BTCF0:USTF0",1752068538173,0.73645055,109510.0,109500.0,0.60090146]
["bitfinex-derivatives","BTCF0:USTF0",1752068538365,0.46005055,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068538575,0.46005055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068538762,0.04925055,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068538962,0.04721695,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068539271,0.39273695,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068539571,0.40801695,109510.0,109500.0,0.63195036]
["bitfinex-derivatives","BTCF0:USTF0",1752068539868,0.40801695,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068540968,0.04721695,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068541173,0.04721695,109510.0,109500.0,0.97543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068541368,0.01541695,109510.0,109500.0,0.97543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068542069,0.01541695,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068542369,0.04841695,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068544561,0.40921695,109510.0,109500.0,0.65543036]
["bitfinex-derivatives","BTCF0:USTF0",1752068544768,0.39393695,109510.0,109500.0,0.61536036]
["bitfinex-derivatives","BTCF0:USTF0",1752068545067,0.39393695,109510.0,109500.0,0.65365036]
["bitfinex-derivatives","BTCF0:USTF0",1752068545665,0.40920695,109510.0,109500.0,0.65365036]
["bitfinex-derivatives","BTCF0:USTF0",1752068545965,0.3608,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068546171,0.40877,109520.0,109510.0,0.52891476]
["bitfinex-derivatives","BTCF0:USTF0",1752068546469,0.04797,109520.0,109510.0,0.52891476]
["bitfinex-derivatives","BTCF0:USTF0",1752068546872,0.04797,109520.0,109510.0,0.69670304]
["bitfinex-derivatives","BTCF0:USTF0",1752068547262,0.40877,109520.0,109510.0,1.25187007]
["bitfinex-derivatives","BTCF0:USTF0",1752068547470,0.40877,109520.0,109510.0,1.22043007]
["bitfinex-derivatives","BTCF0:USTF0",1752068547666,0.591359,109520.0,109510.0,0.23716101]
["bitfinex-derivatives","BTCF0:USTF0",1752068547870,0.622559,109520.0,109510.0,0.23716101]
["bitfinex-derivatives","BTCF0:USTF0",1752068548068,1.599519,109520.0,109510.0,0.23716101]
["bitfinex-derivatives","BTCF0:USTF0",1752068548379,1.584249,109520.0,109510.0,0.23716101]
["bitfinex-derivatives","BTCF0:USTF0",1752068548676,1.609039,109520.0,109510.0,0.23716101]
["bitfinex-derivatives","BTCF0:USTF0",1752068548866,1.609039,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068549269,0.1826057,109510.0,109500.0,0.40139897]
["bitfinex-derivatives","BTCF0:USTF0",1752068549574,0.6229757,109510.0,109500.0,0.3892086]
["bitfinex-derivatives","BTCF0:USTF0",1752068550072,0.66531184,109510.0,109500.0,0.47104157]
["bitfinex-derivatives","BTCF0:USTF0",1752068550273,0.66531184,109510.0,109500.0,0.3892086]
["bitfinex-derivatives","BTCF0:USTF0",1752068550768,0.9806209,109510.0,109500.0,0.2739115]
["bitfinex-derivatives","BTCF0:USTF0",1752068550969,0.9806209,109510.0,109500.0,0.2282588]
["bitfinex-derivatives","BTCF0:USTF0",1752068551170,0.9806209,109510.0,109500.0,0.2828814]
["bitfinex-derivatives","BTCF0:USTF0",1752068551570,0.9806209,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1752068551766,0.1826224,109500.0,109490.0,0.37525791]
["bitfinex-derivatives","BTCF0:USTF0",1752068551966,2.21260146,109500.0,109490.0,0.42989881]
["bitfinex-derivatives","BTCF0:USTF0",1752068552170,2.23739146,109500.0,109490.0,0.29342494]
["bitfinex-derivatives","BTCF0:USTF0",1752068552372,2.23739146,109500.0,109490.0,0.34806584]
["bitfinex-derivatives","BTCF0:USTF0",1752068553074,2.23739146,109500.0,109490.0,0.29342494]
["bitfinex-derivatives","BTCF0:USTF0",1752068553471,2.23739146,109500.0,109490.0,0.18276275]
["bitfinex-derivatives","BTCF0:USTF0",1752068556078,1.9220824,109500.0,109490.0,0.18276275]
["bitfinex-derivatives","BTCF0:USTF0",1752068556375,2.23739146,109500.0,109490.0,0.18276275]
["bitfinex-derivatives","BTCF0:USTF0",1752068558876,2.18372019,109500.0,109490.0,0.18276275]
["bitfinex-derivatives","BTCF0:USTF0",1752068559180,2.18372019,109500.0,109490.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068559376,2.4361521,109500.0,109490.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068559576,0.182639,109490.0,109480.0,0.18447863]
["bitfinex-derivatives","BTCF0:USTF0",1752068559881,0.89863091,109490.0,109480.0,0.18447863]
["bitfinex-derivatives","BTCF0:USTF0",1752068560376,0.89863091,109490.0,109480.0,0.18448243]
["bitfinex-derivatives","BTCF0:USTF0",1752068560777,0.89863091,109490.0,109480.0,0.18648243]
["bitfinex-derivatives","BTCF0:USTF0",1752068561874,0.89863091,109490.0,109480.0,0.18748243]
["bitfinex-derivatives","BTCF0:USTF0",1752068562781,0.646199,109490.0,109480.0,0.18748243]
["bitfinex-derivatives","BTCF0:USTF0",1752068562981,0.646199,109490.0,109480.0,0.45493434]
["bitfinex-derivatives","BTCF0:USTF0",1752068563181,0.646199,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068564785,1.283119,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068567983,1.243059,109490.0,109480.0,0.18748243]
["bitfinex-derivatives","BTCF0:USTF0",1752068568284,1.267849,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068573288,1.577849,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068574386,1.83028091,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068574988,1.577849,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068575586,1.59505152,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068579195,0.940929,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068579387,0.956289,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068579690,1.593089,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068579888,1.61073599,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068580088,1.2263679,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068580288,1.8631679,109490.0,109480.0,0.20250243]
["bitfinex-derivatives","BTCF0:USTF0",1752068580488,1.8631679,109490.0,109480.0,0.18748253]
["bitfinex-derivatives","BTCF0:USTF0",1752068580688,1.2263679,109490.0,109480.0,0.18748253]
["bitfinex-derivatives","BTCF0:USTF0",1752068580895,1.59467599,109490.0,109480.0,0.43991444]
["bitfinex-derivatives","BTCF0:USTF0",1752068581190,1.59467599,109490.0,109480.0,0.18748253]
["bitfinex-derivatives","BTCF0:USTF0",1752068582096,1.59467599,109490.0,109480.0,0.20285253]
["bitfinex-derivatives","BTCF0:USTF0",1752068582293,1.59467599,109490.0,109480.0,0.21706186]
["bitfinex-derivatives","BTCF0:USTF0",1752068582496,1.8471079,109490.0,109480.0,0.21706186]
["bitfinex-derivatives","BTCF0:USTF0",1752068582793,0.95787599,109490.0,109480.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1752068582998,1.60999599,109490.0,109480.0,0.46949447]
["bitfinex-derivatives","BTCF0:USTF0",1752068583188,1.60999599,109490.0,109480.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1752068583595,1.8624279,109490.0,109480.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1752068583791,1.60999599,109490.0,109480.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1752068584393,1.60999599,109490.0,109480.0,0.20285253]
["bitfinex-derivatives","BTCF0:USTF0",1752068586389,0.97323599,109490.0,109480.0,0.20285253]
["bitfinex-derivatives","BTCF0:USTF0",1752068586594,0.39380699,109490.0,109480.0,0.79528444]
["bitfinex-derivatives","BTCF0:USTF0",1752068586892,1.01512699,109490.0,109480.0,0.51648444]
["bitfinex-derivatives","BTCF0:USTF0",1752068587401,1.01512699,109490.0,109480.0,0.53076271]
["bitfinex-derivatives","BTCF0:USTF0",1752068587590,0.37844699,109490.0,109480.0,0.55340271]
["bitfinex-derivatives","BTCF0:USTF0",1752068587792,0.37844699,109490.0,109480.0,0.66340271]
["bitfinex-derivatives","BTCF0:USTF0",1752068588293,0.39380699,109490.0,109480.0,0.71804361]
["bitfinex-derivatives","BTCF0:USTF0",1752068588490,0.37844699,109490.0,109480.0,0.71804361]
["bitfinex-derivatives","BTCF0:USTF0",1752068588698,0.39380699,109490.0,109480.0,0.71804361]
["bitfinex-derivatives","BTCF0:USTF0",1752068588897,0.39380699,109490.0,109480.0,0.66340271]
["bitfinex-derivatives","BTCF0:USTF0",1752068590197,0.57644609,109490.0,109480.0,0.4109708]
["bitfinex-derivatives","BTCF0:USTF0",1752068590404,0.60934609,109490.0,109480.0,0.3344008]
["bitfinex-derivatives","BTCF0:USTF0",1752068590606,1.02224609,109490.0,109480.0,0.3344008]
["bitfinex-derivatives","BTCF0:USTF0",1752068590796,1.274678,109490.0,109480.0,0.2244008]
["bitfinex-derivatives","BTCF0:USTF0",1752068591102,1.274678,109490.0,109480.0,0.2244007]
["bitfinex-derivatives","BTCF0:USTF0",1752068591299,1.283408,109490.0,109480.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1752068591499,2.86546338,109490.0,109480.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1752068591700,2.783408,109490.0,109480.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1752068593205,2.783408,109490.0,109480.0,0.20170335]
["bitfinex-derivatives","BTCF0:USTF0",1752068593405,2.783408,109490.0,109480.0,0.18748243]
["bitfinex-derivatives","BTCF0:USTF0",1752068597016,1.283408,109490.0,109480.0,0.18748243]
["bitfinex-derivatives","BTCF0:USTF0",1752068599606,1.283408,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068599810,1.283408,109490.0,109480.0,0.18748253]
["bitfinex-derivatives","BTCF0:USTF0",1752068600520,1.26576101,109490.0,109480.0,0.18748253]
["bitfinex-derivatives","BTCF0:USTF0",1752068600816,1.26576101,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068601319,1.28287855,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068601926,1.36493393,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068604027,0.98493393,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068604228,0.98314639,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068604927,1.1832951,109490.0,109480.0,0.00482673]
["bitfinex-derivatives","BTCF0:USTF0",1752068605522,1.1832951,109490.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752068605523,0.1826558,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752068605823,3.00212771,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752068606028,3.03432771,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752068606624,3.03432771,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1752068607125,3.03432771,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1752068610030,3.11638309,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1752068611423,4.37990309,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1752068611627,0.43512101,109460.0,109450.0,0.37804767]
["bitfinex-derivatives","BTCF0:USTF0",1752068611827,2.46836101,109460.0,109450.0,0.33940677]
["bitfinex-derivatives","BTCF0:USTF0",1752068612032,2.46836101,109460.0,109450.0,0.39404767]
["bitfinex-derivatives","BTCF0:USTF0",1752068612033,2.52916101,109460.0,109450.0,0.39404767]
["bitfinex-derivatives","BTCF0:USTF0",1752068612237,2.52916101,109460.0,109450.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1752068612534,2.52916101,109460.0,109450.0,0.23205597]
["bitfinex-derivatives","BTCF0:USTF0",1752068612934,2.52916101,109460.0,109450.0,0.18638217]
["bitfinex-derivatives","BTCF0:USTF0",1752068613328,2.52916101,109460.0,109450.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1752068613836,2.52916101,109460.0,109450.0,0.19338217]
["bitfinex-derivatives","BTCF0:USTF0",1752068618738,0.89893771,109450.0,109440.0,0.1845499]
["bitfinex-derivatives","BTCF0:USTF0",1752068619132,0.9165989,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752068620337,0.9165989,109450.0,109440.0,0.1875499]
["bitfinex-derivatives","BTCF0:USTF0",1752068620636,0.66416699,109450.0,109440.0,0.1915499]
["bitfinex-derivatives","BTCF0:USTF0",1752068620836,0.58463699,109450.0,109440.0,0.45998181]
["bitfinex-derivatives","BTCF0:USTF0",1752068621037,0.37846119,109450.0,109440.0,0.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1752068621341,1.01482119,109450.0,109440.0,0.55027181]
["bitfinex-derivatives","BTCF0:USTF0",1752068621742,1.01482119,109450.0,109440.0,1.12270372]
["bitfinex-derivatives","BTCF0:USTF0",1752068622537,1.01482119,109450.0,109440.0,0.80270372]
["bitfinex-derivatives","BTCF0:USTF0",1752068622737,1.01486119,109450.0,109440.0,1.15270372]
["bitfinex-derivatives","BTCF0:USTF0",1752068622939,1.01486119,109450.0,109440.0,0.55027181]
["bitfinex-derivatives","BTCF0:USTF0",1752068623740,1.01486119,109450.0,109440.0,1.14270372]
["bitfinex-derivatives","BTCF0:USTF0",1752068624141,0.65406119,109450.0,109440.0,0.94491271]
["bitfinex-derivatives","BTCF0:USTF0",1752068624931,1.1798506,109460.0,109450.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1752068625134,0.3608,109460.0,109450.0,0.53962771]
["bitfinex-derivatives","BTCF0:USTF0",1752068625346,0.54362295,109470.0,109460.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1752068625537,0.54362295,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068625538,1.17996935,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068626844,1.18096935,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068627441,1.18096935,109470.0,109460.0,0.2625891]
["bitfinex-derivatives","BTCF0:USTF0",1752068627641,1.18096935,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068627843,1.20443935,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068629745,1.02176695,109470.0,109460.0,0.51502101]
["bitfinex-derivatives","BTCF0:USTF0",1752068629942,0.36193695,109470.0,109460.0,0.53961101]
["bitfinex-derivatives","BTCF0:USTF0",1752068630145,1.01340695,109470.0,109460.0,0.88900488]
["bitfinex-derivatives","BTCF0:USTF0",1752068630848,1.19607935,109470.0,109460.0,0.55900488]
["bitfinex-derivatives","BTCF0:USTF0",1752068631055,1.19607935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068631751,1.19607935,109470.0,109460.0,0.54337838]
["bitfinex-derivatives","BTCF0:USTF0",1752068632145,1.19607935,109470.0,109460.0,0.29094647]
["bitfinex-derivatives","BTCF0:USTF0",1752068632352,1.19607935,109470.0,109460.0,0.54337838]
["bitfinex-derivatives","BTCF0:USTF0",1752068632850,1.19607935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068633051,1.21978935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068633349,1.19607935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068634952,1.19607935,109470.0,109460.0,0.54355125]
["bitfinex-derivatives","BTCF0:USTF0",1752068635152,1.19607935,109470.0,109460.0,0.28198297]
["bitfinex-derivatives","BTCF0:USTF0",1752068635153,1.21978935,109470.0,109460.0,0.28198297]
["bitfinex-derivatives","BTCF0:USTF0",1752068635353,1.21978935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068635651,1.24978935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068638050,1.06711695,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068638754,1.24978935,109470.0,109460.0,0.53441488]
["bitfinex-derivatives","BTCF0:USTF0",1752068639254,1.24978935,109470.0,109460.0,0.54373257]
["bitfinex-derivatives","BTCF0:USTF0",1752068639753,1.24978935,109470.0,109460.0,0.28198297]
["bitfinex-derivatives","BTCF0:USTF0",1752068639946,1.24978935,109470.0,109460.0,0.25048297]
["bitfinex-derivatives","BTCF0:USTF0",1752068640148,1.26659935,109470.0,109460.0,0.25113297]
["bitfinex-derivatives","BTCF0:USTF0",1752068640346,1.39976336,109470.0,109460.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1752068640647,2.03580336,109470.0,109460.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1752068641047,0.1826891,109460.0,109450.0,0.328679]
["bitfinex-derivatives","BTCF0:USTF0",1752068641257,1.23471101,109460.0,109450.0,0.328679]
["bitfinex-derivatives","BTCF0:USTF0",1752068641756,0.91471101,109460.0,109450.0,0.328679]
["bitfinex-derivatives","BTCF0:USTF0",1752068642048,0.91471101,109460.0,109450.0,0.329679]
["bitfinex-derivatives","BTCF0:USTF0",1752068642254,0.91471101,109460.0,109450.0,0.331679]
["bitfinex-derivatives","BTCF0:USTF0",1752068642446,0.7122791,109460.0,109450.0,0.331679]
["bitfinex-derivatives","BTCF0:USTF0",1752068642642,0.7122791,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068642846,0.6222791,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068643045,0.7122791,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068643753,0.7359891,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068644155,0.7459891,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068645554,1.0259891,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068645951,1.04338858,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068646350,1.29582049,109460.0,109450.0,0.2770381]
["bitfinex-derivatives","BTCF0:USTF0",1752068646748,1.29582049,109460.0,109450.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1752068648855,1.04338858,109460.0,109450.0,0.2480145]
["bitfinex-derivatives","BTCF0:USTF0",1752068649056,1.04338858,109460.0,109450.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1752068649646,1.04338858,109460.0,109450.0,0.2480145]
["bitfinex-derivatives","BTCF0:USTF0",1752068649852,1.04338858,109460.0,109450.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1752068650057,1.04338858,109460.0,109450.0,0.2480145]
["bitfinex-derivatives","BTCF0:USTF0",1752068650755,1.29582049,109460.0,109450.0,0.2480145]
["bitfinex-derivatives","BTCF0:USTF0",1752068650951,1.29582049,109460.0,109450.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1752068652868,1.93174049,109460.0,109450.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1752068653259,1.91655049,109460.0,109450.0,0.1857058]
["bitfinex-derivatives","BTCF0:USTF0",1752068655564,1.91655049,109460.0,109450.0,0.1357058]
["bitfinex-derivatives","BTCF0:USTF0",1752068655763,1.66411858,109460.0,109450.0,0.1357058]
["bitfinex-derivatives","BTCF0:USTF0",1752068655959,1.91655049,109460.0,109450.0,0.1357058]
["bitfinex-derivatives","BTCF0:USTF0",1752068656953,1.89284049,109460.0,109450.0,0.1357058]
["bitfinex-derivatives","BTCF0:USTF0",1752068657157,1.91655049,109460.0,109450.0,0.1357058]
["bitfinex-derivatives","BTCF0:USTF0",1752068658468,0.1827058,109450.0,109440.0,0.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1752068658668,1.21563771,109450.0,109440.0,0.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1752068658872,1.21563771,109450.0,109440.0,0.2848587]
["bitfinex-derivatives","BTCF0:USTF0",1752068659569,1.21563771,109450.0,109440.0,0.2302178]
["bitfinex-derivatives","BTCF0:USTF0",1752068659765,1.21563771,109450.0,109440.0,0.2322178]
["bitfinex-derivatives","BTCF0:USTF0",1752068661565,0.9632058,109450.0,109440.0,0.2488478]
["bitfinex-derivatives","BTCF0:USTF0",1752068661772,0.9632058,109450.0,109440.0,0.2322178]
["bitfinex-derivatives","BTCF0:USTF0",1752068661974,0.9632058,109450.0,109440.0,0.2488478]
["bitfinex-derivatives","BTCF0:USTF0",1752068662168,0.9632058,109450.0,109440.0,0.2322178]
["bitfinex-derivatives","BTCF0:USTF0",1752068662567,0.9632058,109450.0,109440.0,0.2508478]
["bitfinex-derivatives","BTCF0:USTF0",1752068662767,0.9632058,109450.0,109440.0,0.2342178]
["bitfinex-derivatives","BTCF0:USTF0",1752068664073,1.21563771,109450.0,109440.0,0.2342178]
["bitfinex-derivatives","BTCF0:USTF0",1752068664665,1.21563771,109450.0,109440.0,0.2888587]
["bitfinex-derivatives","BTCF0:USTF0",1752068665062,1.21563771,109450.0,109440.0,0.2342178]
["bitfinex-derivatives","BTCF0:USTF0",1752068665581,1.21563771,109450.0,109440.0,0.2888587]
["bitfinex-derivatives","BTCF0:USTF0",1752068665777,0.9632058,109450.0,109440.0,0.2888587]
["bitfinex-derivatives","BTCF0:USTF0",1752068666084,0.9632058,109450.0,109440.0,0.2508478]
["bitfinex-derivatives","BTCF0:USTF0",1752068666790,0.9345458,109450.0,109440.0,0.50327971]
["bitfinex-derivatives","BTCF0:USTF0",1752068666989,1.5537358,109450.0,109440.0,0.53537971]
["bitfinex-derivatives","BTCF0:USTF0",1752068667189,1.5537358,109450.0,109440.0,0.56857971]
["bitfinex-derivatives","BTCF0:USTF0",1752068667396,1.2737358,109450.0,109440.0,0.62322061]
["bitfinex-derivatives","BTCF0:USTF0",1752068667688,1.6037358,109450.0,109440.0,0.58736499]
["bitfinex-derivatives","BTCF0:USTF0",1752068668290,1.3549058,109450.0,109440.0,0.58736499]
["bitfinex-derivatives","BTCF0:USTF0",1752068668485,0.6943058,109450.0,109440.0,0.64200589]
["bitfinex-derivatives","BTCF0:USTF0",1752068668687,1.2991858,109450.0,109440.0,0.64200589]
["bitfinex-derivatives","BTCF0:USTF0",1752068668887,1.2991858,109450.0,109440.0,0.38957398]
["bitfinex-derivatives","BTCF0:USTF0",1752068669089,1.2991858,109450.0,109440.0,0.64200589]
["bitfinex-derivatives","BTCF0:USTF0",1752068669593,1.3240658,109450.0,109440.0,0.64200589]
["bitfinex-derivatives","BTCF0:USTF0",1752068670089,1.3240658,109450.0,109440.0,0.62322061]
["bitfinex-derivatives","BTCF0:USTF0",1752068670883,0.6635058,109450.0,109440.0,0.62322061]
["bitfinex-derivatives","BTCF0:USTF0",1752068671185,1.01297,109450.0,109440.0,0.72855358]
["bitfinex-derivatives","BTCF0:USTF0",1752068671384,1.1956758,109450.0,109440.0,0.47612167]
["bitfinex-derivatives","BTCF0:USTF0",1752068671690,1.01297,109450.0,109440.0,0.64672061]
["bitfinex-derivatives","BTCF0:USTF0",1752068672187,1.1956758,109450.0,109440.0,0.64672061]
["bitfinex-derivatives","BTCF0:USTF0",1752068672393,0.37733,109450.0,109440.0,0.89915252]
["bitfinex-derivatives","BTCF0:USTF0",1752068672584,0.3608,109450.0,109440.0,0.89915252]
["bitfinex-derivatives","BTCF0:USTF0",1752068673394,0.3608,109450.0,109440.0,0.92634459]
["bitfinex-derivatives","BTCF0:USTF0",1752068673588,0.3608,109450.0,109440.0,0.98109475]
["bitfinex-derivatives","BTCF0:USTF0",1752068675194,0.3608,109450.0,109440.0,0.92634459]
["bitfinex-derivatives","BTCF0:USTF0",1752068675394,0.3608,109450.0,109440.0,1.53106196]
["bitfinex-derivatives","BTCF0:USTF0",1752068675696,0.3608,109450.0,109440.0,1.28106196]
["bitfinex-derivatives","BTCF0:USTF0",1752068675993,0.3608,109450.0,109440.0,1.19106196]
["bitfinex-derivatives","BTCF0:USTF0",1752068676196,0.3608,109450.0,109440.0,1.21814459]
["bitfinex-derivatives","BTCF0:USTF0",1752068676794,0.3608,109450.0,109440.0,1.27289284]
["bitfinex-derivatives","BTCF0:USTF0",1752068677090,1.24182882,109460.0,109450.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1752068677395,1.41182882,109460.0,109450.0,0.48276771]
["bitfinex-derivatives","BTCF0:USTF0",1752068677596,1.41182882,109460.0,109450.0,0.51496771]
["bitfinex-derivatives","BTCF0:USTF0",1752068678899,1.41182882,109460.0,109450.0,0.56971596]
["bitfinex-derivatives","BTCF0:USTF0",1752068679193,1.41182882,109460.0,109450.0,0.53846771]
["bitfinex-derivatives","BTCF0:USTF0",1752068679389,1.41182882,109460.0,109450.0,0.53946771]
["bitfinex-derivatives","BTCF0:USTF0",1752068679596,1.41182882,109460.0,109450.0,0.54046771]
["bitfinex-derivatives","BTCF0:USTF0",1752068680289,1.36615582,109460.0,109450.0,0.54046771]
["bitfinex-derivatives","BTCF0:USTF0",1752068681693,1.28615582,109460.0,109450.0,0.51696771]
["bitfinex-derivatives","BTCF0:USTF0",1752068682387,1.31615582,109460.0,109450.0,0.51696771]
["bitfinex-derivatives","BTCF0:USTF0",1752068682992,1.34103582,109460.0,109450.0,0.51696771]
["bitfinex-derivatives","BTCF0:USTF0",1752068683490,0.3608,109460.0,109450.0,2.16122771]
["bitfinex-derivatives","BTCF0:USTF0",1752068683694,0.3608,109460.0,109450.0,2.23468807]
["bitfinex-derivatives","BTCF0:USTF0",1752068684294,0.00013695,109470.0,109460.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1752068684490,0.00013695,109470.0,109460.0,1.09908292]
["bitfinex-derivatives","BTCF0:USTF0",1752068684890,0.00013695,109470.0,109460.0,1.19519539]
["bitfinex-derivatives","BTCF0:USTF0",1752068685090,0.00013695,109470.0,109460.0,0.94276348]
["bitfinex-derivatives","BTCF0:USTF0",1752068685287,0.00013695,109470.0,109460.0,0.99743147]
["bitfinex-derivatives","BTCF0:USTF0",1752068685594,0.00013695,109470.0,109460.0,1.28986338]
["bitfinex-derivatives","BTCF0:USTF0",1752068685790,0.00013695,109470.0,109460.0,1.65066338]
["bitfinex-derivatives","BTCF0:USTF0",1752068685988,0.00113695,109470.0,109460.0,1.59599539]
["bitfinex-derivatives","BTCF0:USTF0",1752068686189,0.40788197,109490.0,109480.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1752068686496,0.40788197,109490.0,109480.0,2.08992721]
["bitfinex-derivatives","BTCF0:USTF0",1752068686699,0.42441197,109490.0,109480.0,1.75022721]
["bitfinex-derivatives","BTCF0:USTF0",1752068687291,0.42741197,109490.0,109480.0,1.80485856]
["bitfinex-derivatives","BTCF0:USTF0",1752068687486,0.42741197,109490.0,109480.0,1.87687819]
["bitfinex-derivatives","BTCF0:USTF0",1752068687695,0.41088197,109490.0,109480.0,1.87687819]
["bitfinex-derivatives","BTCF0:USTF0",1752068687892,0.41088197,109490.0,109480.0,1.80485856]
["bitfinex-derivatives","BTCF0:USTF0",1752068688201,0.42741197,109490.0,109480.0,1.75022721]
["bitfinex-derivatives","BTCF0:USTF0",1752068688699,0.3938,109490.0,109480.0,1.75022721]
["bitfinex-derivatives","BTCF0:USTF0",1752068688894,0.41033,109490.0,109480.0,1.75022721]
["bitfinex-derivatives","BTCF0:USTF0",1752068689102,0.01953,109490.0,109480.0,2.48599394]
["bitfinex-derivatives","BTCF0:USTF0",1752068689698,0.005,109490.0,109480.0,1.87706203]
["bitfinex-derivatives","BTCF0:USTF0",1752068689895,0.005,109490.0,109480.0,2.50949394]
["bitfinex-derivatives","BTCF0:USTF0",1752068690092,0.005,109490.0,109480.0,2.21769394]
["bitfinex-derivatives","BTCF0:USTF0",1752068691297,0.005,109490.0,109480.0,2.57849394]
["bitfinex-derivatives","BTCF0:USTF0",1752068691602,0.43346081,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068691895,0.46231,109510.0,109500.0,1.71945381]
["bitfinex-derivatives","BTCF0:USTF0",1752068692293,0.3918,109510.0,109500.0,2.36088971]
["bitfinex-derivatives","BTCF0:USTF0",1752068692497,0.3918,109510.0,109500.0,2.32088971]
["bitfinex-derivatives","BTCF0:USTF0",1752068693296,0.3958,109510.0,109500.0,2.34368971]
["bitfinex-derivatives","BTCF0:USTF0",1752068693497,0.4018,109510.0,109500.0,2.34368971]
["bitfinex-derivatives","BTCF0:USTF0",1752068693695,0.01,109510.0,109500.0,2.34368971]
["bitfinex-derivatives","BTCF0:USTF0",1752068694002,0.006,109510.0,109500.0,2.34368971]
["bitfinex-derivatives","BTCF0:USTF0",1752068694806,0.4248,109520.0,109510.0,0.1826057]
["bitfinex-derivatives","BTCF0:USTF0",1752068694996,0.44023,109520.0,109510.0,0.48743711]
["bitfinex-derivatives","BTCF0:USTF0",1752068695694,0.44023,109520.0,109510.0,0.2350052]
["bitfinex-derivatives","BTCF0:USTF0",1752068696004,0.44023,109520.0,109510.0,0.46463711]
["bitfinex-derivatives","BTCF0:USTF0",1752068696206,0.44023,109520.0,109510.0,0.46563711]
["bitfinex-derivatives","BTCF0:USTF0",1752068696501,0.44023,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068701200,0.44023,109520.0,109510.0,0.48943711]
["bitfinex-derivatives","BTCF0:USTF0",1752068701598,0.46284,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068701800,0.46284,109520.0,109510.0,0.8489252]
["bitfinex-derivatives","BTCF0:USTF0",1752068702000,0.46284,109520.0,109510.0,1.10135711]
["bitfinex-derivatives","BTCF0:USTF0",1752068704801,0.46284,109520.0,109510.0,1.10127711]
["bitfinex-derivatives","BTCF0:USTF0",1752068705909,0.46284,109520.0,109510.0,1.10123711]
["bitfinex-derivatives","BTCF0:USTF0",1752068706612,0.46284,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068706801,0.6454291,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068707001,0.46284,109520.0,109510.0,0.1988852]
["bitfinex-derivatives","BTCF0:USTF0",1752068707204,0.46284,109520.0,109510.0,0.45131711]
["bitfinex-derivatives","BTCF0:USTF0",1752068708010,0.46284,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068708512,0.46284,109520.0,109510.0,0.2142052]
["bitfinex-derivatives","BTCF0:USTF0",1752068708701,0.6454291,109520.0,109510.0,0.46663711]
["bitfinex-derivatives","BTCF0:USTF0",1752068709099,0.6454291,109520.0,109510.0,0.2142052]
["bitfinex-derivatives","BTCF0:USTF0",1752068709304,0.89786101,109520.0,109510.0,0.2142052]
["bitfinex-derivatives","BTCF0:USTF0",1752068709602,1.53238101,109520.0,109510.0,0.2142052]
["bitfinex-derivatives","BTCF0:USTF0",1752068709801,1.53238101,109520.0,109510.0,0.0315995]
["bitfinex-derivatives","BTCF0:USTF0",1752068710008,1.53238101,109520.0,109510.0,0.2142052]
["bitfinex-derivatives","BTCF0:USTF0",1752068710506,1.51695101,109520.0,109510.0,0.1988852]
["bitfinex-derivatives","BTCF0:USTF0",1752068711105,1.51695101,109520.0,109510.0,0.1489852]
["bitfinex-derivatives","BTCF0:USTF0",1752068711914,0.1826057,109510.0,109500.0,0.33857349]
["bitfinex-derivatives","BTCF0:USTF0",1752068712216,0.86627761,109510.0,109500.0,0.29291929]
["bitfinex-derivatives","BTCF0:USTF0",1752068713014,0.86627761,109510.0,109500.0,0.2282626]
["bitfinex-derivatives","BTCF0:USTF0",1752068713206,0.86927761,109510.0,109500.0,0.2282626]
["bitfinex-derivatives","BTCF0:USTF0",1752068713607,0.87835328,109510.0,109500.0,0.2282626]
["bitfinex-derivatives","BTCF0:USTF0",1752068713908,0.86927761,109510.0,109500.0,0.2282626]
["bitfinex-derivatives","BTCF0:USTF0",1752068714300,0.90107761,109510.0,109500.0,0.1826107]
["bitfinex-derivatives","BTCF0:USTF0",1752068714504,0.90707761,109510.0,109500.0,0.1826107]
["bitfinex-derivatives","BTCF0:USTF0",1752068714700,0.1826224,109500.0,109490.0,0.22842915]
["bitfinex-derivatives","BTCF0:USTF0",1752068714911,2.12757431,109500.0,109490.0,0.22842915]
["bitfinex-derivatives","BTCF0:USTF0",1752068715305,2.12757431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068715910,2.13057431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068716109,2.13357431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068716308,1.8811424,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068716512,2.13357431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068716908,1.8811424,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068717218,1.2466624,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068717514,0.6122224,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068717815,1.2466624,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068718007,1.2692724,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068719609,1.52170431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068722120,1.2692724,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068724010,1.52170431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068724516,1.2692724,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068725113,1.52170431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068726505,1.2692724,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068727117,1.2466624,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068727318,1.2716224,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068727910,1.52405431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068730721,1.49909431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068730929,1.52405431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068737124,1.49909431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068737424,1.52405431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068738127,1.2716224,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068738424,1.52405431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068741028,0.88961431,109500.0,109490.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1752068741326,1.2870424,109500.0,109490.0,0.43520176]
["bitfinex-derivatives","BTCF0:USTF0",1752068741525,1.2870424,109500.0,109490.0,0.21536985]
["bitfinex-derivatives","BTCF0:USTF0",1752068741923,1.53947431,109500.0,109490.0,0.21536985]
["bitfinex-derivatives","BTCF0:USTF0",1752068742115,1.53947431,109500.0,109490.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068742116,1.77628622,109500.0,109490.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068742319,0.1826391,109490.0,109480.0,0.05463135]
["bitfinex-derivatives","BTCF0:USTF0",1752068742525,0.87659101,109490.0,109480.0,0.05463135]
["bitfinex-derivatives","BTCF0:USTF0",1752068742722,0.87659101,109490.0,109480.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1752068743023,0.1826558,109480.0,109470.0,0.2739974]
["bitfinex-derivatives","BTCF0:USTF0",1752068743225,1.49418771,109480.0,109470.0,0.2739974]
["bitfinex-derivatives","BTCF0:USTF0",1752068743725,1.49418771,109480.0,109470.0,0.3064974]
["bitfinex-derivatives","BTCF0:USTF0",1752068744628,1.2417558,109480.0,109470.0,0.3064974]
["bitfinex-derivatives","BTCF0:USTF0",1752068745128,1.2427558,109480.0,109470.0,0.3064974]
["bitfinex-derivatives","BTCF0:USTF0",1752068745523,1.2427558,109480.0,109470.0,0.2608304]
["bitfinex-derivatives","BTCF0:USTF0",1752068745820,1.2677158,109480.0,109470.0,0.2283304]
["bitfinex-derivatives","BTCF0:USTF0",1752068746332,1.2677158,109480.0,109460.0,0.58930943]
["bitfinex-derivatives","BTCF0:USTF0",1752068746333,0.1826725,109470.0,109460.0,0.34638135]
["bitfinex-derivatives","BTCF0:USTF0",1752068746535,0.5590925,109470.0,109460.0,0.36299135]
["bitfinex-derivatives","BTCF0:USTF0",1752068747223,0.5840525,109470.0,109460.0,0.61542326]
["bitfinex-derivatives","BTCF0:USTF0",1752068747417,0.5840525,109470.0,109460.0,0.61742326]
["bitfinex-derivatives","BTCF0:USTF0",1752068747418,0.5434725,109470.0,109460.0,0.61742326]
["bitfinex-derivatives","BTCF0:USTF0",1752068747732,0.5684325,109470.0,109460.0,0.61742326]
["bitfinex-derivatives","BTCF0:USTF0",1752068747921,0.5840525,109470.0,109460.0,0.61742326]
["bitfinex-derivatives","BTCF0:USTF0",1752068750930,0.5840525,109470.0,109460.0,0.36499135]
["bitfinex-derivatives","BTCF0:USTF0",1752068751121,0.6141525,109470.0,109460.0,0.36499135]
["bitfinex-derivatives","BTCF0:USTF0",1752068751428,0.6141525,109470.0,109460.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1752068752129,0.6121125,109470.0,109460.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1752068753425,0.5434725,109470.0,109460.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1752068753729,1.2161725,109470.0,109460.0,0.56218191]
["bitfinex-derivatives","BTCF0:USTF0",1752068753931,1.1776325,109470.0,109460.0,0.56218191]
["bitfinex-derivatives","BTCF0:USTF0",1752068754130,1.2004625,109470.0,109460.0,0.56218191]
["bitfinex-derivatives","BTCF0:USTF0",1752068754628,1.01779,109470.0,109460.0,0.81461382]
["bitfinex-derivatives","BTCF0:USTF0",1752068754931,0.38363,109470.0,109460.0,1.20924517]
["bitfinex-derivatives","BTCF0:USTF0",1752068755625,0.3608,109470.0,109460.0,1.19324517]
["bitfinex-derivatives","BTCF0:USTF0",1752068755826,0.3608,109470.0,109460.0,1.48127214]
["bitfinex-derivatives","BTCF0:USTF0",1752068756029,0.3608,109480.0,109470.0,0.1826725]
["bitfinex-derivatives","BTCF0:USTF0",1752068756337,0.3608,109480.0,109470.0,1.11723632]
["bitfinex-derivatives","BTCF0:USTF0",1752068756528,0.3608,109480.0,109470.0,1.17186767]
["bitfinex-derivatives","BTCF0:USTF0",1752068756930,0.37651,109480.0,109470.0,1.25370064]
["bitfinex-derivatives","BTCF0:USTF0",1752068757127,0.37751,109480.0,109470.0,1.25370064]
["bitfinex-derivatives","BTCF0:USTF0",1752068757432,0.37751,109480.0,109470.0,1.27719064]
["bitfinex-derivatives","BTCF0:USTF0",1752068758024,0.3618,109480.0,109470.0,1.27719064]
["bitfinex-derivatives","BTCF0:USTF0",1752068758427,0.3618,109480.0,109470.0,0.92719064]
["bitfinex-derivatives","BTCF0:USTF0",1752068758627,0.3618,109480.0,109470.0,1.24719064]
["bitfinex-derivatives","BTCF0:USTF0",1752068759041,0.001,109480.0,109470.0,1.88127064]
["bitfinex-derivatives","BTCF0:USTF0",1752068760837,0.01757039,109490.0,109480.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1752068761029,0.01757039,109490.0,109480.0,0.56833601]
["bitfinex-derivatives","BTCF0:USTF0",1752068761223,0.01757039,109490.0,109480.0,0.97182601]
["bitfinex-derivatives","BTCF0:USTF0",1752068761428,0.00013695,109490.0,109480.0,1.24303796]
["bitfinex-derivatives","BTCF0:USTF0",1752068762131,0.00013695,109490.0,109480.0,0.61060605]
["bitfinex-derivatives","BTCF0:USTF0",1752068762439,0.37664695,109490.0,109480.0,1.24464605]
["bitfinex-derivatives","BTCF0:USTF0",1752068762632,0.00013695,109490.0,109480.0,1.24464605]
["bitfinex-derivatives","BTCF0:USTF0",1752068762841,0.00113695,109490.0,109480.0,1.24464605]
["bitfinex-derivatives","BTCF0:USTF0",1752068763032,0.00113695,109490.0,109480.0,1.61183072]
["bitfinex-derivatives","BTCF0:USTF0",1752068763337,0.00113695,109490.0,109480.0,1.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1752068763541,0.00113695,109490.0,109480.0,1.01779072]
["bitfinex-derivatives","BTCF0:USTF0",1752068763730,0.00113695,109490.0,109480.0,1.37859072]
["bitfinex-derivatives","BTCF0:USTF0",1752068763925,0.00113695,109490.0,109480.0,2.01255072]
["bitfinex-derivatives","BTCF0:USTF0",1752068764839,0.00213695,109490.0,109480.0,1.65175072]
["bitfinex-derivatives","BTCF0:USTF0",1752068765038,0.00213695,109490.0,109480.0,2.01255072]
["bitfinex-derivatives","BTCF0:USTF0",1752068765443,1e-08,109490.0,109480.0,2.61582166]
["bitfinex-derivatives","BTCF0:USTF0",1752068765738,0.3608,109500.0,109490.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1752068765941,0.3608,109500.0,109490.0,1.23107293]
["bitfinex-derivatives","BTCF0:USTF0",1752068766133,0.3608,109510.0,109500.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1752068766333,0.3608,109510.0,109500.0,1.48117505]
["bitfinex-derivatives","BTCF0:USTF0",1752068766552,0.3628,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068766740,0.37851,109520.0,109510.0,0.92022771]
["bitfinex-derivatives","BTCF0:USTF0",1752068766942,0.3628,109520.0,109510.0,0.59480654]
["bitfinex-derivatives","BTCF0:USTF0",1752068767139,0.37851,109520.0,109510.0,0.92480654]
["bitfinex-derivatives","BTCF0:USTF0",1752068767337,0.37851,109520.0,109510.0,0.87022771]
["bitfinex-derivatives","BTCF0:USTF0",1752068767536,0.3628,109520.0,109510.0,0.87022771]
["bitfinex-derivatives","BTCF0:USTF0",1752068767744,0.37851,109520.0,109510.0,0.87022771]
["bitfinex-derivatives","BTCF0:USTF0",1752068768044,0.3628,109520.0,109510.0,0.87022771]
["bitfinex-derivatives","BTCF0:USTF0",1752068768243,0.3628,109520.0,109510.0,0.87222771]
["bitfinex-derivatives","BTCF0:USTF0",1752068768435,0.3628,109520.0,109510.0,0.87422771]
["bitfinex-derivatives","BTCF0:USTF0",1752068768837,0.002,109520.0,109510.0,1.23502771]
["bitfinex-derivatives","BTCF0:USTF0",1752068769135,0.002,109520.0,109510.0,0.87422771]
["bitfinex-derivatives","BTCF0:USTF0",1752068769936,0.002,109520.0,109510.0,0.88332214]
["bitfinex-derivatives","BTCF0:USTF0",1752068770135,0.002,109520.0,109510.0,1.24412214]
["bitfinex-derivatives","BTCF0:USTF0",1752068770537,0.002,109520.0,109510.0,0.88332214]
["bitfinex-derivatives","BTCF0:USTF0",1752068770835,0.002,109520.0,109510.0,1.24412214]
["bitfinex-derivatives","BTCF0:USTF0",1752068771040,0.002,109520.0,109510.0,0.9553843]
["bitfinex-derivatives","BTCF0:USTF0",1752068771635,0.002,109520.0,109510.0,1.3161843]
["bitfinex-derivatives","BTCF0:USTF0",1752068772437,0.002,109520.0,109510.0,1.75124021]
["bitfinex-derivatives","BTCF0:USTF0",1752068773041,1e-07,109520.0,109510.0,1.75124021]
["bitfinex-derivatives","BTCF0:USTF0",1752068774137,1e-07,109520.0,109510.0,1.1380083]
["bitfinex-derivatives","BTCF0:USTF0",1752068774443,0.5590992,109520.0,109510.0,0.35946239]
["bitfinex-derivatives","BTCF0:USTF0",1752068774642,0.83436111,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068774847,0.89576111,109520.0,109510.0,0.1866057]
["bitfinex-derivatives","BTCF0:USTF0",1752068775344,0.89576111,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068775943,1.52944111,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752068776147,1.52944111,109520.0,109510.0,0.1846058]
["bitfinex-derivatives","BTCF0:USTF0",1752068776345,1.53344111,109520.0,109510.0,0.1846058]
["bitfinex-derivatives","BTCF0:USTF0",1752068777144,1.53544111,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068777850,1.53144111,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068778150,1.53244111,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068778543,1.2780092,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068778850,1.2820092,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068779250,1.2820092,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068779750,1.2810092,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068779952,1.2830092,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068780251,1.2830092,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068780645,1.2820092,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068781156,1.2800092,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068781348,0.6463292,109520.0,109510.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1752068781651,0.6463292,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068781858,0.4637401,109520.0,109510.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1752068782158,0.6463292,109520.0,109510.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1752068782648,0.6443292,109520.0,109510.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1752068782852,0.6433292,109520.0,109510.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1752068783053,0.6433292,109520.0,109510.0,0.43503771]
["bitfinex-derivatives","BTCF0:USTF0",1752068783263,0.89576111,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068783446,1.03271071,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068783647,0.1826058,109510.0,109500.0,0.31971085]
["bitfinex-derivatives","BTCF0:USTF0",1752068783953,0.6460958,109510.0,109500.0,0.31971085]
["bitfinex-derivatives","BTCF0:USTF0",1752068784153,1.53220771,109510.0,109500.0,0.31971085]
["bitfinex-derivatives","BTCF0:USTF0",1752068785152,1.2797758,109510.0,109500.0,0.31971085]
["bitfinex-derivatives","BTCF0:USTF0",1752068785340,1.2817758,109510.0,109500.0,0.31971085]
["bitfinex-derivatives","BTCF0:USTF0",1752068785746,1.2817758,109510.0,109500.0,0.27405545]
["bitfinex-derivatives","BTCF0:USTF0",1752068785956,1.53520771,109510.0,109500.0,0.22840035]
["bitfinex-derivatives","BTCF0:USTF0",1752068786158,1.55259517,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068786455,1.55259517,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068788155,1.55259517,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068788347,1.73523517,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068788549,1.73523517,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068788855,1.73523517,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068790554,1.73523517,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068790857,1.30016326,109510.0,109500.0,0.43519136]
["bitfinex-derivatives","BTCF0:USTF0",1752068791159,1.30016326,109510.0,109500.0,0.45141136]
["bitfinex-derivatives","BTCF0:USTF0",1752068791951,1.30016326,109510.0,109500.0,0.19897945]
["bitfinex-derivatives","BTCF0:USTF0",1752068792151,1.30016326,109510.0,109500.0,0.45141136]
["bitfinex-derivatives","BTCF0:USTF0",1752068793356,1.30016326,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068793855,1.55259517,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068794859,1.30016326,109510.0,109500.0,0.19679662]
["bitfinex-derivatives","BTCF0:USTF0",1752068795859,1.30016326,109510.0,109500.0,0.44922853]
["bitfinex-derivatives","BTCF0:USTF0",1752068796163,1.30016326,109510.0,109500.0,0.46544853]
["bitfinex-derivatives","BTCF0:USTF0",1752068796566,1.30016326,109510.0,109500.0,0.49584853]
["bitfinex-derivatives","BTCF0:USTF0",1752068797164,0.66648326,109510.0,109500.0,0.49584853]
["bitfinex-derivatives","BTCF0:USTF0",1752068797353,1.21284326,109510.0,109500.0,0.49584497]
["bitfinex-derivatives","BTCF0:USTF0",1752068797554,1.21284326,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068797555,1.19647326,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068797852,1.22477326,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068798055,1.04216746,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068798256,0.40848746,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068798551,0.37818746,109510.0,109500.0,1.10947688]
["bitfinex-derivatives","BTCF0:USTF0",1752068798753,0.39355746,109510.0,109500.0,0.52704497]
["bitfinex-derivatives","BTCF0:USTF0",1752068798953,0.39355746,109510.0,109500.0,0.27461306]
["bitfinex-derivatives","BTCF0:USTF0",1752068798954,0.57616326,109510.0,109500.0,0.27461306]
["bitfinex-derivatives","BTCF0:USTF0",1752068799155,0.57616326,109510.0,109500.0,0.19679306]
["bitfinex-derivatives","BTCF0:USTF0",1752068799156,1.52511805,109510.0,109500.0,0.19679306]
["bitfinex-derivatives","BTCF0:USTF0",1752068799363,1.58871805,109510.0,109500.0,0.19679306]
["bitfinex-derivatives","BTCF0:USTF0",1752068799557,1.58871805,109510.0,109500.0,0.01417056]
["bitfinex-derivatives","BTCF0:USTF0",1752068799761,1.58871805,109510.0,109500.0,0.19679306]
["bitfinex-derivatives","BTCF0:USTF0",1752068799960,1.27340326,109510.0,109500.0,0.19679306]
["bitfinex-derivatives","BTCF0:USTF0",1752068800260,1.27340326,109510.0,109500.0,0.19679716]
["bitfinex-derivatives","BTCF0:USTF0",1752068801055,1.28085326,109510.0,109500.0,0.19679716]
["bitfinex-derivatives","BTCF0:USTF0",1752068802357,1.28085326,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068802863,1.28285326,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068803765,1.28285326,109510.0,109500.0,0.21525945]
["bitfinex-derivatives","BTCF0:USTF0",1752068805367,1.28385326,109510.0,109500.0,0.21525945]
["bitfinex-derivatives","BTCF0:USTF0",1752068805867,1.59916805,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068806466,1.28385326,109510.0,109500.0,0.18275945]
["bitfinex-derivatives","BTCF0:USTF0",1752068809269,1.28385326,109510.0,109500.0,0.21455945]
["bitfinex-derivatives","BTCF0:USTF0",1752068811067,0.65021326,109510.0,109500.0,0.21455945]
["bitfinex-derivatives","BTCF0:USTF0",1752068811273,1.26778326,109510.0,109500.0,0.23003945]
["bitfinex-derivatives","BTCF0:USTF0",1752068811473,1.26778326,109510.0,109500.0,0.26293945]
["bitfinex-derivatives","BTCF0:USTF0",1752068812976,1.26778326,109510.0,109500.0,0.57825424]
["bitfinex-derivatives","BTCF0:USTF0",1752068812977,1.19739316,109510.0,109500.0,0.57825424]
["bitfinex-derivatives","BTCF0:USTF0",1752068813773,1.01478746,109510.0,109500.0,0.65591491]
["bitfinex-derivatives","BTCF0:USTF0",1752068814074,0.38018746,109510.0,109500.0,0.65591491]
["bitfinex-derivatives","BTCF0:USTF0",1752068814570,0.56279326,109510.0,109500.0,0.64693027]
["bitfinex-derivatives","BTCF0:USTF0",1752068814868,0.60380326,109510.0,109500.0,0.64693027]
["bitfinex-derivatives","BTCF0:USTF0",1752068815072,0.60380326,109510.0,109500.0,0.31613548]
["bitfinex-derivatives","BTCF0:USTF0",1752068815271,0.63610326,109510.0,109500.0,0.28323548]
["bitfinex-derivatives","BTCF0:USTF0",1752068815476,0.63610326,109510.0,109500.0,0.22883481]
["bitfinex-derivatives","BTCF0:USTF0",1752068815679,0.63410326,109510.0,109500.0,0.28323548]
["bitfinex-derivatives","BTCF0:USTF0",1752068816474,0.63410326,109510.0,109500.0,0.22883481]
["bitfinex-derivatives","BTCF0:USTF0",1752068817167,0.94941805,109510.0,109500.0,0.01441231]
["bitfinex-derivatives","BTCF0:USTF0",1752068817375,0.94941805,109510.0,109500.0,0.19703471]
["bitfinex-derivatives","BTCF0:USTF0",1752068817376,0.98011805,109510.0,109500.0,0.19703471]
["bitfinex-derivatives","BTCF0:USTF0",1752068818472,0.66480326,109510.0,109500.0,0.19703471]
["bitfinex-derivatives","BTCF0:USTF0",1752068818673,0.98011805,109510.0,109500.0,0.19703471]
["bitfinex-derivatives","BTCF0:USTF0",1752068819168,0.98011805,109510.0,109500.0,0.01441231]
["bitfinex-derivatives","BTCF0:USTF0",1752068819569,0.1826224,109500.0,109490.0,0.05440067]
["bitfinex-derivatives","BTCF0:USTF0",1752068819774,1.55655719,109500.0,109490.0,0.01427764]
["bitfinex-derivatives","BTCF0:USTF0",1752068820671,1.55655719,109500.0,109490.0,0.19691674]
["bitfinex-derivatives","BTCF0:USTF0",1752068820971,1.63826013,109500.0,109490.0,0.19891674]
["bitfinex-derivatives","BTCF0:USTF0",1752068821172,1.66280013,109500.0,109490.0,0.19891674]
["bitfinex-derivatives","BTCF0:USTF0",1752068821372,0.71396534,109500.0,109490.0,0.20091674]
["bitfinex-derivatives","BTCF0:USTF0",1752068821575,1.36395534,109500.0,109490.0,0.21639674]
["bitfinex-derivatives","BTCF0:USTF0",1752068821773,1.33135534,109500.0,109490.0,0.56261153]
["bitfinex-derivatives","BTCF0:USTF0",1752068821972,1.2496524,109500.0,109490.0,0.56261153]
["bitfinex-derivatives","BTCF0:USTF0",1752068822176,1.2179524,109500.0,109490.0,0.59541153]
["bitfinex-derivatives","BTCF0:USTF0",1752068822372,1.1934124,109500.0,109490.0,0.59541153]
["bitfinex-derivatives","BTCF0:USTF0",1752068822867,1.2179524,109500.0,109490.0,0.58113389]
["bitfinex-derivatives","BTCF0:USTF0",1752068823771,1.03533,109500.0,109490.0,0.58113389]
["bitfinex-derivatives","BTCF0:USTF0",1752068824481,1.01079,109500.0,109490.0,0.58113389]
["bitfinex-derivatives","BTCF0:USTF0",1752068824976,0.37727,109500.0,109490.0,0.58113389]
["bitfinex-derivatives","BTCF0:USTF0",1752068825374,1.01083,109500.0,109490.0,0.58113389]
["bitfinex-derivatives","BTCF0:USTF0",1752068825783,1.01083,109500.0,109490.0,0.63553456]
["bitfinex-derivatives","BTCF0:USTF0",1752068826382,1.1934525,109500.0,109490.0,0.63553456]
["bitfinex-derivatives","BTCF0:USTF0",1752068826781,1.1934525,109500.0,109490.0,0.59184192]
["bitfinex-derivatives","BTCF0:USTF0",1752068826982,1.1934525,109500.0,109490.0,0.64624259]
["bitfinex-derivatives","BTCF0:USTF0",1752068827282,0.5598925,109500.0,109490.0,0.64624259]
["bitfinex-derivatives","BTCF0:USTF0",1752068827884,0.5844325,109500.0,109490.0,0.64624259]
["bitfinex-derivatives","BTCF0:USTF0",1752068828087,0.5844325,109500.0,109490.0,0.3309278]
["bitfinex-derivatives","BTCF0:USTF0",1752068828281,0.6173325,109500.0,109490.0,0.3154478]
["bitfinex-derivatives","BTCF0:USTF0",1752068828486,0.6173325,109500.0,109490.0,0.2981278]
["bitfinex-derivatives","BTCF0:USTF0",1752068828987,0.6173325,109500.0,109490.0,0.22824713]
["bitfinex-derivatives","BTCF0:USTF0",1752068829181,0.6482325,109500.0,109490.0,0.24372713]
["bitfinex-derivatives","BTCF0:USTF0",1752068829786,0.6482325,109500.0,109490.0,0.22824713]
["bitfinex-derivatives","BTCF0:USTF0",1752068830087,0.6482325,109500.0,109490.0,0.24372713]
["bitfinex-derivatives","BTCF0:USTF0",1752068830283,0.6482325,109500.0,109490.0,0.22824713]
["bitfinex-derivatives","BTCF0:USTF0",1752068830489,0.6482325,109500.0,109490.0,0.24372713]
["bitfinex-derivatives","BTCF0:USTF0",1752068831277,0.6482325,109500.0,109490.0,0.22824713]
["bitfinex-derivatives","BTCF0:USTF0",1752068831482,0.6482325,109500.0,109490.0,0.24372713]
["bitfinex-derivatives","BTCF0:USTF0",1752068831688,0.6482325,109500.0,109490.0,0.25800495]
["bitfinex-derivatives","BTCF0:USTF0",1752068831896,0.6173325,109500.0,109490.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1752068832190,0.43471,109500.0,109490.0,0.60581974]
["bitfinex-derivatives","BTCF0:USTF0",1752068832382,1.01075,109500.0,109490.0,0.60581974]
["bitfinex-derivatives","BTCF0:USTF0",1752068833289,1.01075,109500.0,109490.0,0.66021971]
["bitfinex-derivatives","BTCF0:USTF0",1752068833789,0.3943864,109500.0,109490.0,0.66021971]
["bitfinex-derivatives","BTCF0:USTF0",1752068834392,0.5770089,109500.0,109490.0,0.66021971]
["bitfinex-derivatives","BTCF0:USTF0",1752068834592,0.3943864,109500.0,109490.0,0.66021971]
["bitfinex-derivatives","BTCF0:USTF0",1752068836285,0.3943864,109500.0,109490.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1752068836593,0.3943864,109500.0,109490.0,0.6834797]
["bitfinex-derivatives","BTCF0:USTF0",1752068836890,0.3943864,109500.0,109490.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1752068837296,0.39448251,109500.0,109490.0,0.6834797]
["bitfinex-derivatives","BTCF0:USTF0",1752068837792,0.37801251,109500.0,109490.0,0.78381251]
["bitfinex-derivatives","BTCF0:USTF0",1752068837997,0.01721251,109500.0,109490.0,0.78381251]
["bitfinex-derivatives","BTCF0:USTF0",1752068838596,0.01721251,109500.0,109490.0,0.72941184]
["bitfinex-derivatives","BTCF0:USTF0",1752068838996,0.01721251,109500.0,109490.0,0.91857985]
["bitfinex-derivatives","BTCF0:USTF0",1752068840599,0.01721251,109500.0,109490.0,0.87983985]
["bitfinex-derivatives","BTCF0:USTF0",1752068840798,0.36093695,109510.0,109500.0,0.1826225]
["bitfinex-derivatives","BTCF0:USTF0",1752068840998,0.36093695,109510.0,109500.0,0.92590858]
["bitfinex-derivatives","BTCF0:USTF0",1752068841302,0.36093695,109510.0,109500.0,1.46309138]
["bitfinex-derivatives","BTCF0:USTF0",1752068842800,0.37611695,109510.0,109500.0,1.54469239]
["bitfinex-derivatives","BTCF0:USTF0",1752068843007,0.37611695,109510.0,109500.0,1.29245099]
["bitfinex-derivatives","BTCF0:USTF0",1752068843307,0.37611695,109510.0,109500.0,1.29445099]
["bitfinex-derivatives","BTCF0:USTF0",1752068843508,0.37611695,109510.0,109500.0,1.21284998]
["bitfinex-derivatives","BTCF0:USTF0",1752068843906,0.37611695,109510.0,109500.0,0.57944998]
["bitfinex-derivatives","BTCF0:USTF0",1752068844303,0.37611695,109510.0,109500.0,1.22842831]
["bitfinex-derivatives","BTCF0:USTF0",1752068844499,0.37611695,109510.0,109500.0,1.23042831]
["bitfinex-derivatives","BTCF0:USTF0",1752068844812,0.37611695,109510.0,109500.0,1.48266971]
["bitfinex-derivatives","BTCF0:USTF0",1752068845909,0.37611695,109510.0,109500.0,1.50564971]
["bitfinex-derivatives","BTCF0:USTF0",1752068846307,0.00013695,109510.0,109500.0,1.25340831]
["bitfinex-derivatives","BTCF0:USTF0",1752068846508,0.00013695,109510.0,109500.0,1.50564971]
["bitfinex-derivatives","BTCF0:USTF0",1752068846808,0.00013695,109510.0,109500.0,1.58725072]
["bitfinex-derivatives","BTCF0:USTF0",1752068847695,0.00013695,109510.0,109500.0,1.33116691]
["bitfinex-derivatives","BTCF0:USTF0",1752068847896,0.00013695,109510.0,109500.0,2.26805072]
["bitfinex-derivatives","BTCF0:USTF0",1752068848107,0.00013695,109510.0,109500.0,1.86644971]
["bitfinex-derivatives","BTCF0:USTF0",1752068848302,0.00013695,109510.0,109500.0,1.90725072]
["bitfinex-derivatives","BTCF0:USTF0",1752068848507,0.00013695,109510.0,109500.0,1.50564971]
["bitfinex-derivatives","BTCF0:USTF0",1752068848809,0.37611695,109510.0,109500.0,1.50936971]
["bitfinex-derivatives","BTCF0:USTF0",1752068849000,0.36093695,109510.0,109500.0,1.50936971]
["bitfinex-derivatives","BTCF0:USTF0",1752068849206,0.36093695,109510.0,109500.0,0.81758877]
["bitfinex-derivatives","BTCF0:USTF0",1752068849406,0.00013695,109510.0,109500.0,1.45462877]
["bitfinex-derivatives","BTCF0:USTF0",1752068849906,0.00013695,109510.0,109500.0,1.78462877]
["bitfinex-derivatives","BTCF0:USTF0",1752068850410,0.00013695,109510.0,109500.0,1.85932971]
["bitfinex-derivatives","BTCF0:USTF0",1752068850608,0.00013695,109510.0,109500.0,1.80462877]
["bitfinex-derivatives","BTCF0:USTF0",1752068850808,0.36093695,109510.0,109500.0,1.45462877]
["bitfinex-derivatives","BTCF0:USTF0",1752068851000,0.00013695,109510.0,109500.0,1.82932971]
["bitfinex-derivatives","BTCF0:USTF0",1752068851513,0.00013695,109510.0,109500.0,2.19012971]
["bitfinex-derivatives","BTCF0:USTF0",1752068851703,0.00013695,109510.0,109500.0,1.55308971]
["bitfinex-derivatives","BTCF0:USTF0",1752068851903,0.00013695,109510.0,109500.0,1.82912971]
["bitfinex-derivatives","BTCF0:USTF0",1752068852105,0.00013695,109510.0,109500.0,2.18992971]
["bitfinex-derivatives","BTCF0:USTF0",1752068852604,0.00013695,109510.0,109500.0,1.82912971]
["bitfinex-derivatives","BTCF0:USTF0",1752068853097,0.00013695,109510.0,109500.0,1.86992971]
["bitfinex-derivatives","BTCF0:USTF0",1752068853303,1e-07,109520.0,109510.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1752068853512,1e-07,109520.0,109510.0,1.57132558]
["bitfinex-derivatives","BTCF0:USTF0",1752068853709,1e-07,109520.0,109510.0,1.65292659]
["bitfinex-derivatives","BTCF0:USTF0",1752068854001,1e-07,109520.0,109510.0,1.36648937]
["bitfinex-derivatives","BTCF0:USTF0",1752068854213,1e-07,109520.0,109510.0,1.64568281]
["bitfinex-derivatives","BTCF0:USTF0",1752068854511,1e-07,109520.0,109510.0,1.30786281]
["bitfinex-derivatives","BTCF0:USTF0",1752068854705,1e-07,109520.0,109510.0,1.38946382]
["bitfinex-derivatives","BTCF0:USTF0",1752068854910,1e-07,109520.0,109510.0,1.94482281]
["bitfinex-derivatives","BTCF0:USTF0",1752068855413,0.3759801,109520.0,109510.0,1.60176281]
["bitfinex-derivatives","BTCF0:USTF0",1752068855602,0.4067801,109520.0,109510.0,1.54711425]
["bitfinex-derivatives","BTCF0:USTF0",1752068855802,0.4067801,109520.0,109510.0,1.60376358]
["bitfinex-derivatives","BTCF0:USTF0",1752068855997,0.0459801,109520.0,109510.0,1.60376358]
["bitfinex-derivatives","BTCF0:USTF0",1752068856207,0.4067801,109520.0,109510.0,1.54911502]
["bitfinex-derivatives","BTCF0:USTF0",1752068856709,0.4067801,109520.0,109510.0,1.54907502]
["bitfinex-derivatives","BTCF0:USTF0",1752068857211,0.4067801,109520.0,109510.0,1.5383702]
["bitfinex-derivatives","BTCF0:USTF0",1752068858012,0.4067801,109520.0,109510.0,1.5382102]
["bitfinex-derivatives","BTCF0:USTF0",1752068858610,0.4067801,109520.0,109510.0,1.53821038]
["bitfinex-derivatives","BTCF0:USTF0",1752068859011,0.4067801,109520.0,109510.0,0.89953038]
["bitfinex-derivatives","BTCF0:USTF0",1752068859211,0.4067801,109520.0,109510.0,1.60835894]
["bitfinex-derivatives","BTCF0:USTF0",1752068859406,0.4067801,109520.0,109510.0,1.35611754]
["bitfinex-derivatives","BTCF0:USTF0",1752068859407,0.3759801,109520.0,109510.0,1.35611754]
["bitfinex-derivatives","BTCF0:USTF0",1752068859619,0.3759801,109520.0,109510.0,1.9590641]
["bitfinex-derivatives","BTCF0:USTF0",1752068860107,0.3608001,109520.0,109510.0,1.9664241]
["bitfinex-derivatives","BTCF0:USTF0",1752068860412,0.3759801,109520.0,109510.0,1.6264241]
["bitfinex-derivatives","BTCF0:USTF0",1752068861611,0.0151801,109520.0,109510.0,1.6264241]
["bitfinex-derivatives","BTCF0:USTF0",1752068861813,0.0151801,109520.0,109510.0,2.40882511]
["bitfinex-derivatives","BTCF0:USTF0",1752068862010,0.002,109530.0,109520.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1752068862206,0.002,109530.0,109520.0,0.53742894]
["bitfinex-derivatives","BTCF0:USTF0",1752068862401,0.3628,109530.0,109520.0,0.53742894]
["bitfinex-derivatives","BTCF0:USTF0",1752068862612,0.002,109530.0,109520.0,1.10967034]
["bitfinex-derivatives","BTCF0:USTF0",1752068862813,0.002,109530.0,109520.0,0.83672455]
["bitfinex-derivatives","BTCF0:USTF0",1752068863111,0.002,109530.0,109520.0,0.89137311]
["bitfinex-derivatives","BTCF0:USTF0",1752068863418,0.002,109530.0,109520.0,0.91137311]
["bitfinex-derivatives","BTCF0:USTF0",1752068863606,0.3628,109530.0,109520.0,0.85672455]
["bitfinex-derivatives","BTCF0:USTF0",1752068863804,0.002,109530.0,109520.0,0.85672455]
["bitfinex-derivatives","BTCF0:USTF0",1752068864005,0.5605525,109530.0,109520.0,0.22856315]
["bitfinex-derivatives","BTCF0:USTF0",1752068864209,0.6247525,109530.0,109520.0,1.15832455]
["bitfinex-derivatives","BTCF0:USTF0",1752068864410,0.44218,109530.0,109520.0,1.14270455]
["bitfinex-derivatives","BTCF0:USTF0",1752068865114,0.44218,109530.0,109520.0,1.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1752068865311,0.6247525,109530.0,109520.0,0.19686315]
["bitfinex-derivatives","BTCF0:USTF0",1752068865514,0.6247525,109530.0,109520.0,1.08794455]
["bitfinex-derivatives","BTCF0:USTF0",1752068866316,0.6247525,109530.0,109520.0,1.09864948]
["bitfinex-derivatives","BTCF0:USTF0",1752068866516,0.6247525,109530.0,109520.0,1.09900944]
["bitfinex-derivatives","BTCF0:USTF0",1752068866908,0.6247525,109530.0,109520.0,1.153658]
["bitfinex-derivatives","BTCF0:USTF0",1752068867114,0.6247525,109530.0,109520.0,1.15365805]
["bitfinex-derivatives","BTCF0:USTF0",1752068867319,0.6494625,109530.0,109520.0,1.15365805]
["bitfinex-derivatives","BTCF0:USTF0",1752068868107,0.6494625,109530.0,109520.0,0.90141665]
["bitfinex-derivatives","BTCF0:USTF0",1752068868312,0.6494625,109530.0,109520.0,1.15365805]
["bitfinex-derivatives","BTCF0:USTF0",1752068869415,0.6494625,109530.0,109520.0,0.51445805]
["bitfinex-derivatives","BTCF0:USTF0",1752068869616,0.6494625,109530.0,109520.0,1.17003805]
["bitfinex-derivatives","BTCF0:USTF0",1752068869817,0.6494625,109530.0,109520.0,1.15365756]
["bitfinex-derivatives","BTCF0:USTF0",1752068870020,0.6494625,109530.0,109520.0,0.51445756]
["bitfinex-derivatives","BTCF0:USTF0",1752068870320,0.6494625,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068870521,0.6494625,109530.0,109520.0,0.90137616]
["bitfinex-derivatives","BTCF0:USTF0",1752068870709,0.6494625,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068870910,0.46689,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068871110,0.6247524,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068872511,0.6247524,109530.0,109520.0,1.17750756]
["bitfinex-derivatives","BTCF0:USTF0",1752068872716,0.6247524,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068872915,0.44218,109530.0,109520.0,1.15361756]
["bitfinex-derivatives","BTCF0:USTF0",1752068873225,0.44218,109530.0,109520.0,1.17750756]
["bitfinex-derivatives","BTCF0:USTF0",1752068874225,0.44218,109530.0,109520.0,1.20940756]
["bitfinex-derivatives","BTCF0:USTF0",1752068875026,0.44218,109530.0,109520.0,1.22822038]
["bitfinex-derivatives","BTCF0:USTF0",1752068875221,0.08138,109530.0,109520.0,1.20433038]
["bitfinex-derivatives","BTCF0:USTF0",1752068875420,0.6247525,109530.0,109520.0,1.22821919]
["bitfinex-derivatives","BTCF0:USTF0",1752068875720,0.44218,109530.0,109520.0,0.95208779]
["bitfinex-derivatives","BTCF0:USTF0",1752068876020,0.6247525,109530.0,109520.0,1.24459919]
["bitfinex-derivatives","BTCF0:USTF0",1752068876227,0.6495825,109530.0,109520.0,0.29740779]
["bitfinex-derivatives","BTCF0:USTF0",1752068876425,0.6495825,109530.0,109520.0,0.28102779]
["bitfinex-derivatives","BTCF0:USTF0",1752068876618,0.9018239,109530.0,109520.0,0.20756641]
["bitfinex-derivatives","BTCF0:USTF0",1752068876921,1.0844319,109530.0,109520.0,0.20756641]
["bitfinex-derivatives","BTCF0:USTF0",1752068878017,0.7279805,109530.0,109520.0,0.20756641]
["bitfinex-derivatives","BTCF0:USTF0",1752068878323,1.27724,109560.0,109550.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1752068878522,1.29417,109560.0,109550.0,0.44905325]
["bitfinex-derivatives","BTCF0:USTF0",1752068878828,1.68775,109560.0,109550.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1752068879024,1.71985,109560.0,109550.0,0.61360763]
["bitfinex-derivatives","BTCF0:USTF0",1752068879326,1.71985,109560.0,109550.0,0.65457466]
["bitfinex-derivatives","BTCF0:USTF0",1752068879930,1.36505,109560.0,109550.0,0.65457466]
["bitfinex-derivatives","BTCF0:USTF0",1752068880131,1.72585,109560.0,109550.0,0.65457466]
["bitfinex-derivatives","BTCF0:USTF0",1752068880321,1.72585,109560.0,109550.0,0.75010498]
["bitfinex-derivatives","BTCF0:USTF0",1752068880522,1.36505,109560.0,109550.0,0.75010498]
["bitfinex-derivatives","BTCF0:USTF0",1752068880717,1.36505,109560.0,109550.0,0.74085429]
["bitfinex-derivatives","BTCF0:USTF0",1752068880922,1.36505,109560.0,109550.0,0.83318505]
["bitfinex-derivatives","BTCF0:USTF0",1752068881220,1.36505,109560.0,109550.0,0.83318415]
["bitfinex-derivatives","BTCF0:USTF0",1752068881823,1.34936,109560.0,109550.0,0.84956415]
["bitfinex-derivatives","BTCF0:USTF0",1752068882324,1.34936,109560.0,109550.0,0.79488452]
["bitfinex-derivatives","BTCF0:USTF0",1752068882835,1.8926825,109560.0,109550.0,0.74690095]
["bitfinex-derivatives","BTCF0:USTF0",1752068883021,1.71016,109560.0,109550.0,0.74690095]
["bitfinex-derivatives","BTCF0:USTF0",1752068883221,1.34936,109560.0,109550.0,0.76328127]
["bitfinex-derivatives","BTCF0:USTF0",1752068883427,1.5318825,109560.0,109550.0,0.76328127]
["bitfinex-derivatives","BTCF0:USTF0",1752068883622,1.9175125,109560.0,109550.0,0.67336668]
["bitfinex-derivatives","BTCF0:USTF0",1752068883927,2.41510727,109560.0,109550.0,0.02497239]
["bitfinex-derivatives","BTCF0:USTF0",1752068884231,2.1000725,109560.0,109550.0,0.20751149]
["bitfinex-derivatives","BTCF0:USTF0",1752068884532,2.1000725,109560.0,109550.0,0.1968086]
["bitfinex-derivatives","BTCF0:USTF0",1752068884834,1.9175125,109560.0,109550.0,0.1968086]
["bitfinex-derivatives","BTCF0:USTF0",1752068885020,2.1675125,109560.0,109550.0,0.0142695]
["bitfinex-derivatives","BTCF0:USTF0",1752068885228,2.3500725,109560.0,109550.0,0.0142695]
["bitfinex-derivatives","BTCF0:USTF0",1752068886535,0.1825393,109550.0,109540.0,0.31492078]
["bitfinex-derivatives","BTCF0:USTF0",1752068886829,0.1825393,109550.0,109540.0,0.29893098]
["bitfinex-derivatives","BTCF0:USTF0",1752068886830,0.6214293,109550.0,109540.0,0.29893098]
["bitfinex-derivatives","BTCF0:USTF0",1752068887335,0.6462593,109550.0,109540.0,0.29893098]
["bitfinex-derivatives","BTCF0:USTF0",1752068889337,0.6492593,109550.0,109540.0,0.29893098]
["bitfinex-derivatives","BTCF0:USTF0",1752068890436,0.6492593,109550.0,109540.0,0.25329258]
["bitfinex-derivatives","BTCF0:USTF0",1752068892239,0.6492593,109550.0,109540.0,0.24258844]
["bitfinex-derivatives","BTCF0:USTF0",1752068892437,0.6492593,109550.0,109540.0,0.02511327]
["bitfinex-derivatives","BTCF0:USTF0",1752068892641,0.6492593,109550.0,109540.0,0.19696514]
["bitfinex-derivatives","BTCF0:USTF0",1752068892828,0.6492593,109550.0,109540.0,0.01440914]
["bitfinex-derivatives","BTCF0:USTF0",1752068893142,0.6492593,109550.0,109540.0,0.19696514]
["bitfinex-derivatives","BTCF0:USTF0",1752068893332,0.6492593,109550.0,109540.0,0.01440914]
["bitfinex-derivatives","BTCF0:USTF0",1752068894640,0.6492593,109550.0,109540.0,0.19696514]
["bitfinex-derivatives","BTCF0:USTF0",1752068895041,0.6492593,109550.0,109540.0,0.01440914]
["bitfinex-derivatives","BTCF0:USTF0",1752068895341,0.6492593,109550.0,109540.0,0.19696514]
["bitfinex-derivatives","BTCF0:USTF0",1752068895528,0.6492593,109550.0,109540.0,0.01440914]
["bitfinex-derivatives","BTCF0:USTF0",1752068896743,0.6492593,109550.0,109540.0,0.19696514]
["bitfinex-derivatives","BTCF0:USTF0",1752068896942,0.6492593,109550.0,109540.0,0.19696556]
["bitfinex-derivatives","BTCF0:USTF0",1752068897148,0.6492593,109550.0,109540.0,0.01440956]
["bitfinex-derivatives","BTCF0:USTF0",1752068897744,0.6492593,109550.0,109540.0,0.19696556]
["bitfinex-derivatives","BTCF0:USTF0",1752068899742,0.6492593,109550.0,109540.0,0.01440956]
["bitfinex-derivatives","BTCF0:USTF0",1752068900142,0.6492593,109550.0,109540.0,0.19696556]
["bitfinex-derivatives","BTCF0:USTF0",1752068900444,0.6087393,109550.0,109540.0,0.19696556]
["bitfinex-derivatives","BTCF0:USTF0",1752068900635,0.6478693,109550.0,109540.0,0.19696556]
["bitfinex-derivatives","BTCF0:USTF0",1752068901337,0.6478693,109550.0,109540.0,0.01440956]
["bitfinex-derivatives","BTCF0:USTF0",1752068901737,0.182556,109540.0,109530.0,0.06026895]
["bitfinex-derivatives","BTCF0:USTF0",1752068901938,2.21478158,109540.0,109530.0,0.06596476]
["bitfinex-derivatives","BTCF0:USTF0",1752068902140,2.39737358,109540.0,109530.0,0.06596476]
["bitfinex-derivatives","BTCF0:USTF0",1752068902537,2.39737358,109540.0,109530.0,0.01427311]
["bitfinex-derivatives","BTCF0:USTF0",1752068902948,2.33459752,109540.0,109530.0,0.01427311]
["bitfinex-derivatives","BTCF0:USTF0",1752068903738,2.15200552,109540.0,109530.0,0.01427311]
["bitfinex-derivatives","BTCF0:USTF0",1752068903940,2.15200552,109540.0,109530.0,0.19684581]
["bitfinex-derivatives","BTCF0:USTF0",1752068904141,2.17536552,109540.0,109530.0,0.19684581]
["bitfinex-derivatives","BTCF0:USTF0",1752068905244,2.17536552,109540.0,109530.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1752068905438,0.1825726,109530.0,109520.0,0.60447441]
["bitfinex-derivatives","BTCF0:USTF0",1752068905638,0.5895426,109530.0,109520.0,0.63106033]
["bitfinex-derivatives","BTCF0:USTF0",1752068905845,0.6129026,109530.0,109520.0,0.63106033]
["bitfinex-derivatives","BTCF0:USTF0",1752068906547,0.6129026,109530.0,109520.0,0.63306033]
["bitfinex-derivatives","BTCF0:USTF0",1752068907431,0.6129026,109530.0,109520.0,0.63506033]
["bitfinex-derivatives","BTCF0:USTF0",1752068907830,0.3608,109530.0,109520.0,0.70909492]
["bitfinex-derivatives","BTCF0:USTF0",1752068908041,0.37657,109530.0,109520.0,0.77890492]
["bitfinex-derivatives","BTCF0:USTF0",1752068908551,0.37787081,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1752068908845,0.65423081,109540.0,109530.0,1.5825964]
["bitfinex-derivatives","BTCF0:USTF0",1752068909043,0.65439081,109540.0,109530.0,1.2525964]
["bitfinex-derivatives","BTCF0:USTF0",1752068909242,0.65451081,109540.0,109530.0,1.63727603]
["bitfinex-derivatives","BTCF0:USTF0",1752068909438,0.01707081,109540.0,109530.0,1.63727603]
["bitfinex-derivatives","BTCF0:USTF0",1752068909743,0.01707081,109540.0,109530.0,1.65727603]
["bitfinex-derivatives","BTCF0:USTF0",1752068910241,0.01707081,109540.0,109530.0,1.5625964]
["bitfinex-derivatives","BTCF0:USTF0",1752068910442,0.01707081,109540.0,109530.0,1.64727603]
["bitfinex-derivatives","BTCF0:USTF0",1752068910845,0.01707081,109540.0,109530.0,1.45782292]
["bitfinex-derivatives","BTCF0:USTF0",1752068911147,0.01707081,109540.0,109530.0,1.49843697]
["bitfinex-derivatives","BTCF0:USTF0",1752068911344,0.38429695,109560.0,109550.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1752068911546,0.38429695,109560.0,109550.0,0.53671361]
["bitfinex-derivatives","BTCF0:USTF0",1752068911547,0.99845695,109560.0,109550.0,0.53671361]
["bitfinex-derivatives","BTCF0:USTF0",1752068911748,1.01422695,109560.0,109550.0,0.6880282]
["bitfinex-derivatives","BTCF0:USTF0",1752068911941,0.99841695,109560.0,109550.0,0.6880282]
["bitfinex-derivatives","BTCF0:USTF0",1752068912141,0.99841695,109560.0,109550.0,0.72898392]
["bitfinex-derivatives","BTCF0:USTF0",1752068912341,1.01418695,109560.0,109550.0,0.72898392]
["bitfinex-derivatives","BTCF0:USTF0",1752068912745,1.01818695,109560.0,109550.0,0.72898392]
["bitfinex-derivatives","BTCF0:USTF0",1752068913348,1.01990695,109560.0,109550.0,0.72898392]
["bitfinex-derivatives","BTCF0:USTF0",1752068913949,1.01990695,109560.0,109550.0,0.74317613]
["bitfinex-derivatives","BTCF0:USTF0",1752068914349,1.20242965,109560.0,109550.0,0.43881405]
["bitfinex-derivatives","BTCF0:USTF0",1752068914650,1.20242965,109560.0,109550.0,0.75387836]
["bitfinex-derivatives","BTCF0:USTF0",1752068915051,1.20242965,109560.0,109550.0,0.73968615]
["bitfinex-derivatives","BTCF0:USTF0",1752068915550,1.01990695,109560.0,109550.0,0.73968615]
["bitfinex-derivatives","BTCF0:USTF0",1752068915752,0.65890695,109560.0,109550.0,0.73968615]
["bitfinex-derivatives","BTCF0:USTF0",1752068916247,0.65890695,109560.0,109550.0,0.74863002]
["bitfinex-derivatives","BTCF0:USTF0",1752068916549,0.00613695,109560.0,109550.0,1.71829163]
["bitfinex-derivatives","BTCF0:USTF0",1752068916747,0.00613695,109560.0,109550.0,1.48425729]
["bitfinex-derivatives","BTCF0:USTF0",1752068917053,0.002,109570.0,109560.0,0.1825226]
["bitfinex-derivatives","BTCF0:USTF0",1752068917250,0.002,109570.0,109560.0,1.45063523]
["bitfinex-derivatives","BTCF0:USTF0",1752068917450,0.002,109570.0,109560.0,2.11102523]
["bitfinex-derivatives","BTCF0:USTF0",1752068918154,0.01736936,109580.0,109570.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1752068918349,0.01736936,109580.0,109570.0,0.73269537]
["bitfinex-derivatives","BTCF0:USTF0",1752068918851,0.01736936,109580.0,109570.0,1.38023601]
["bitfinex-derivatives","BTCF0:USTF0",1752068919051,0.19985866,109580.0,109570.0,0.74339601]
["bitfinex-derivatives","BTCF0:USTF0",1752068919347,0.57642866,109580.0,109570.0,0.35350059]
["bitfinex-derivatives","BTCF0:USTF0",1752068919647,0.60378866,109580.0,109570.0,0.35350059]
["bitfinex-derivatives","BTCF0:USTF0",1752068919952,0.60378866,109580.0,109570.0,0.6685649]
["bitfinex-derivatives","BTCF0:USTF0",1752068920357,0.63398866,109580.0,109570.0,0.6685649]
["bitfinex-derivatives","BTCF0:USTF0",1752068921647,0.27318866,109580.0,109570.0,0.6685649]
["bitfinex-derivatives","BTCF0:USTF0",1752068921848,0.65924936,109580.0,109570.0,1.0200949]
["bitfinex-derivatives","BTCF0:USTF0",1752068922048,0.67501936,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068922250,0.85750866,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068922658,0.88960866,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068923748,0.88984866,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068923954,0.65944936,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068924350,0.02136936,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068924555,0.67521936,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068924751,0.03713936,109580.0,109570.0,1.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1752068924960,0.04213936,109580.0,109570.0,1.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1752068925450,0.02636936,109580.0,109570.0,1.0347848]
["bitfinex-derivatives","BTCF0:USTF0",1752068925756,0.02636936,109580.0,109570.0,1.0580148]
["bitfinex-derivatives","BTCF0:USTF0",1752068926346,0.02636936,109580.0,109570.0,1.6960548]
["bitfinex-derivatives","BTCF0:USTF0",1752068926745,0.02636936,109580.0,109570.0,1.6853549]
["bitfinex-derivatives","BTCF0:USTF0",1752068926950,0.20885876,109580.0,109570.0,1.69605473]
["bitfinex-derivatives","BTCF0:USTF0",1752068927150,0.02636936,109580.0,109570.0,1.69605473]
["bitfinex-derivatives","BTCF0:USTF0",1752068928551,0.02636936,109580.0,109570.0,1.71549309]
["bitfinex-derivatives","BTCF0:USTF0",1752068929854,0.02636936,109580.0,109570.0,1.70479326]
["bitfinex-derivatives","BTCF0:USTF0",1752068930254,0.009,109580.0,109570.0,1.70479326]
["bitfinex-derivatives","BTCF0:USTF0",1752068930458,0.009,109580.0,109570.0,2.01479326]
["bitfinex-derivatives","BTCF0:USTF0",1752068930658,0.009,109580.0,109570.0,1.9953549]
["bitfinex-derivatives","BTCF0:USTF0",1752068932161,0.009,109580.0,109570.0,1.9946449]
["bitfinex-derivatives","BTCF0:USTF0",1752068932463,0.009,109580.0,109570.0,2.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1752068934353,0.009,109580.0,109570.0,1.69446463]
["bitfinex-derivatives","BTCF0:USTF0",1752068935064,0.009,109580.0,109570.0,1.63130659]
["bitfinex-derivatives","BTCF0:USTF0",1752068936157,0.009,109580.0,109570.0,1.70609585]
["bitfinex-derivatives","BTCF0:USTF0",1752068936571,0.2072893,109580.0,109570.0,1.67267585]
["bitfinex-derivatives","BTCF0:USTF0",1752068936866,0.2375893,109580.0,109570.0,1.67267585]
["bitfinex-derivatives","BTCF0:USTF0",1752068937259,0.0856,109580.0,109570.0,1.67267585]
["bitfinex-derivatives","BTCF0:USTF0",1752068937562,0.2680893,109580.0,109570.0,1.35249837]
["bitfinex-derivatives","BTCF0:USTF0",1752068937762,0.2680893,109580.0,109570.0,0.71585837]
["bitfinex-derivatives","BTCF0:USTF0",1752068937961,0.2680893,109580.0,109570.0,0.69086585]
["bitfinex-derivatives","BTCF0:USTF0",1752068938164,0.2522893,109580.0,109570.0,0.40060958]
["bitfinex-derivatives","BTCF0:USTF0",1752068938365,0.2680893,109580.0,109570.0,1.33498864]
["bitfinex-derivatives","BTCF0:USTF0",1752068938565,0.2680893,109580.0,109570.0,1.36820869]
["bitfinex-derivatives","BTCF0:USTF0",1752068940267,0.0856,109580.0,109570.0,1.29341929]
["bitfinex-derivatives","BTCF0:USTF0",1752068941878,0.0856,109580.0,109570.0,1.27758937]
["bitfinex-derivatives","BTCF0:USTF0",1752068942078,0.9040893,109580.0,109570.0,0.3339431]
["bitfinex-derivatives","BTCF0:USTF0",1752068942373,0.9040893,109580.0,109570.0,0.495935]
["bitfinex-derivatives","BTCF0:USTF0",1752068942573,0.9040893,109580.0,109570.0,0.511765]
["bitfinex-derivatives","BTCF0:USTF0",1752068943268,0.9040893,109580.0,109570.0,0.501765]
["bitfinex-derivatives","BTCF0:USTF0",1752068943678,0.9278993,109580.0,109570.0,0.501765]
["bitfinex-derivatives","BTCF0:USTF0",1752068944579,0.9278993,109580.0,109570.0,0.55619503]
["bitfinex-derivatives","BTCF0:USTF0",1752068944871,0.9278993,109580.0,109570.0,0.50176502]
["bitfinex-derivatives","BTCF0:USTF0",1752068945075,0.2918993,109580.0,109570.0,0.50176502]
["bitfinex-derivatives","BTCF0:USTF0",1752068945264,0.67546,109580.0,109570.0,0.66862964]
["bitfinex-derivatives","BTCF0:USTF0",1752068945470,0.8735493,109580.0,109570.0,0.56122337]
["bitfinex-derivatives","BTCF0:USTF0",1752068945673,0.69106,109580.0,109570.0,0.56122337]
["bitfinex-derivatives","BTCF0:USTF0",1752068945971,0.69106,109580.0,109570.0,0.81312964]
["bitfinex-derivatives","BTCF0:USTF0",1752068946377,0.69106,109580.0,109570.0,0.77230712]
["bitfinex-derivatives","BTCF0:USTF0",1752068946872,0.69106,109580.0,109570.0,0.80262881]
["bitfinex-derivatives","BTCF0:USTF0",1752068947373,0.69106,109580.0,109570.0,0.75889906]
["bitfinex-derivatives","BTCF0:USTF0",1752068947677,0.69106,109580.0,109570.0,0.74819878]
["bitfinex-derivatives","BTCF0:USTF0",1752068948177,0.69106,109580.0,109570.0,0.49629251]
["bitfinex-derivatives","BTCF0:USTF0",1752068948377,0.0393,109580.0,109570.0,0.74819878]
["bitfinex-derivatives","BTCF0:USTF0",1752068948580,0.64572,109580.0,109570.0,0.82230259]
["bitfinex-derivatives","BTCF0:USTF0",1752068948778,0.009,109580.0,109570.0,1.23753262]
["bitfinex-derivatives","BTCF0:USTF0",1752068948977,0.009,109580.0,109570.0,1.23752846]
["bitfinex-derivatives","BTCF0:USTF0",1752068949180,0.009,109580.0,109570.0,1.24822816]
["bitfinex-derivatives","BTCF0:USTF0",1752068949582,0.009,109580.0,109570.0,0.99632189]
["bitfinex-derivatives","BTCF0:USTF0",1752068949884,0.009,109580.0,109570.0,1.24822816]
["bitfinex-derivatives","BTCF0:USTF0",1752068951580,0.009,109580.0,109570.0,1.23239816]
["bitfinex-derivatives","BTCF0:USTF0",1752068951783,0.0248,109580.0,109570.0,1.23239816]
["bitfinex-derivatives","BTCF0:USTF0",1752068952177,0.009,109580.0,109570.0,1.23239816]
["bitfinex-derivatives","BTCF0:USTF0",1752068952480,0.009,109580.0,109570.0,1.15829435]
["bitfinex-derivatives","BTCF0:USTF0",1752068954175,0.009,109580.0,109570.0,1.10386432]
["bitfinex-derivatives","BTCF0:USTF0",1752068954579,0.2072893,109580.0,109570.0,0.74306432]
["bitfinex-derivatives","BTCF0:USTF0",1752068954778,0.0553,109580.0,109570.0,0.75889432]
["bitfinex-derivatives","BTCF0:USTF0",1752068956986,0.0553,109580.0,109570.0,0.77230659]
["bitfinex-derivatives","BTCF0:USTF0",1752068958089,0.0248,109580.0,109570.0,1.13310659]
["bitfinex-derivatives","BTCF0:USTF0",1752068960690,0.0248,109580.0,109570.0,1.21475163]
["bitfinex-derivatives","BTCF0:USTF0",1752068960877,0.1914893,109580.0,109570.0,0.50493032]
["bitfinex-derivatives","BTCF0:USTF0",1752068961185,0.1914893,109580.0,109570.0,0.77346659]
["bitfinex-derivatives","BTCF0:USTF0",1752068961186,0.009,109580.0,109570.0,0.77346659]
["bitfinex-derivatives","BTCF0:USTF0",1752068962089,0.2066393,109580.0,109570.0,0.68608659]
["bitfinex-derivatives","BTCF0:USTF0",1752068962286,0.2683393,109580.0,109570.0,0.75110163]
["bitfinex-derivatives","BTCF0:USTF0",1752068962482,0.2683393,109580.0,109570.0,0.79061163]
["bitfinex-derivatives","BTCF0:USTF0",1752068962690,0.2683392,109580.0,109570.0,0.79061163]
["bitfinex-derivatives","BTCF0:USTF0",1752068962880,0.0404,109580.0,109570.0,0.70896659]
["bitfinex-derivatives","BTCF0:USTF0",1752068963087,0.009,109580.0,109570.0,0.77316659]
["bitfinex-derivatives","BTCF0:USTF0",1752068963391,0.009,109580.0,109570.0,1.13396659]
["bitfinex-derivatives","BTCF0:USTF0",1752068963590,0.009,109580.0,109570.0,1.21561163]
["bitfinex-derivatives","BTCF0:USTF0",1752068964284,0.009,109580.0,109570.0,0.80206032]
["bitfinex-derivatives","BTCF0:USTF0",1752068964489,0.11512916,109600.0,109590.0,0.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1752068964786,0.11512916,109600.0,109590.0,0.33111047]
["bitfinex-derivatives","BTCF0:USTF0",1752068964787,0.40935,109600.0,109590.0,0.33111047]
["bitfinex-derivatives","BTCF0:USTF0",1752068965091,0.5918058,109600.0,109590.0,0.65643658]
["bitfinex-derivatives","BTCF0:USTF0",1752068965286,0.5918058,109600.0,109590.0,0.07686322]
["bitfinex-derivatives","BTCF0:USTF0",1752068965287,0.6164558,109600.0,109590.0,0.07686322]
["bitfinex-derivatives","BTCF0:USTF0",1752068965483,0.6487558,109600.0,109590.0,0.04101984]
["bitfinex-derivatives","BTCF0:USTF0",1752068965789,0.73648496,109600.0,109590.0,0.1834725]
["bitfinex-derivatives","BTCF0:USTF0",1752068966686,0.98839123,109600.0,109590.0,0.1834725]
["bitfinex-derivatives","BTCF0:USTF0",1752068966886,1.05145957,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752068967385,0.1824725,109590.0,109580.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068967684,1.34805529,109590.0,109580.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752068967888,1.34805529,109590.0,109580.0,0.18262615]
["bitfinex-derivatives","BTCF0:USTF0",1752068967889,1.6630299,109590.0,109580.0,0.18262615]
["bitfinex-derivatives","BTCF0:USTF0",1752068968084,1.34805529,109590.0,109580.0,0.18262615]
["bitfinex-derivatives","BTCF0:USTF0",1752068968985,1.34805529,109590.0,109580.0,0.18462615]
["bitfinex-derivatives","BTCF0:USTF0",1752068969185,1.37270529,109590.0,109580.0,0.18462615]
["bitfinex-derivatives","BTCF0:USTF0",1752068976690,1.37270529,109590.0,109580.0,0.20125615]
["bitfinex-derivatives","BTCF0:USTF0",1752068976894,1.2906025,109590.0,109580.0,0.58951535]
["bitfinex-derivatives","BTCF0:USTF0",1752068977093,1.2906025,109590.0,109580.0,0.60614535]
["bitfinex-derivatives","BTCF0:USTF0",1752068977290,0.01761516,109590.0,109580.0,0.62902535]
["bitfinex-derivatives","BTCF0:USTF0",1752068977597,0.01761516,109590.0,109580.0,0.69282535]
["bitfinex-derivatives","BTCF0:USTF0",1752068977598,0.67513516,109590.0,109580.0,0.69282535]
["bitfinex-derivatives","BTCF0:USTF0",1752068977794,0.67513516,109590.0,109580.0,0.76725072]
["bitfinex-derivatives","BTCF0:USTF0",1752068978287,0.01761516,109590.0,109580.0,0.76725072]
["bitfinex-derivatives","BTCF0:USTF0",1752068978598,0.01761516,109590.0,109580.0,1.28905895]
["bitfinex-derivatives","BTCF0:USTF0",1752068979894,0.01761516,109590.0,109580.0,1.50905895]
["bitfinex-derivatives","BTCF0:USTF0",1752068980996,0.65928,109600.0,109590.0,0.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1752068981196,0.002,109600.0,109590.0,0.2868825]
["bitfinex-derivatives","BTCF0:USTF0",1752068981397,0.002,109600.0,109590.0,0.40679709]
["bitfinex-derivatives","BTCF0:USTF0",1752068981589,0.01715,109600.0,109590.0,0.7217717]
["bitfinex-derivatives","BTCF0:USTF0",1752068981792,0.3628,109600.0,109590.0,0.7217717]
["bitfinex-derivatives","BTCF0:USTF0",1752068981990,0.01715,109600.0,109590.0,0.44780532]
["bitfinex-derivatives","BTCF0:USTF0",1752068982202,0.1996059,109600.0,109590.0,0.76277993]
["bitfinex-derivatives","BTCF0:USTF0",1752068982497,0.2016059,109600.0,109590.0,0.76277993]
["bitfinex-derivatives","BTCF0:USTF0",1752068982699,0.01915,109600.0,109590.0,0.76377993]
["bitfinex-derivatives","BTCF0:USTF0",1752068982898,0.2016059,109600.0,109590.0,0.76377993]
["bitfinex-derivatives","BTCF0:USTF0",1752068984592,0.01715,109600.0,109590.0,0.76377993]
["bitfinex-derivatives","BTCF0:USTF0",1752068984798,0.01815,109600.0,109590.0,0.76377993]
["bitfinex-derivatives","BTCF0:USTF0",1752068986697,0.003,109600.0,109590.0,0.76377993]
["bitfinex-derivatives","BTCF0:USTF0",1752068986999,0.003,109600.0,109590.0,0.95245516]
["bitfinex-derivatives","BTCF0:USTF0",1752068987401,0.003,109600.0,109590.0,0.97741819]
["bitfinex-derivatives","BTCF0:USTF0",1752068987801,0.003,109600.0,109590.0,0.95245516]
["bitfinex-derivatives","BTCF0:USTF0",1752068988003,0.002,109610.0,109600.0,0.1824559]
["bitfinex-derivatives","BTCF0:USTF0",1752068988204,0.002,109610.0,109600.0,0.55085541]
["bitfinex-derivatives","BTCF0:USTF0",1752068988402,0.002,109610.0,109600.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1752068989305,1.48015849,109630.0,109620.0,0.1824226]
["bitfinex-derivatives","BTCF0:USTF0",1752068989306,0.44290279,109630.0,109620.0,0.1824226]
["bitfinex-derivatives","BTCF0:USTF0",1752068989603,0.66510879,109630.0,109620.0,0.46514211]
["bitfinex-derivatives","BTCF0:USTF0",1752068989901,0.644206,109630.0,109620.0,0.30323178]
["bitfinex-derivatives","BTCF0:USTF0",1752068990104,0.644206,109630.0,109620.0,0.5550567]
["bitfinex-derivatives","BTCF0:USTF0",1752068990600,0.644206,109630.0,109620.0,0.30323178]
["bitfinex-derivatives","BTCF0:USTF0",1752068990995,0.644206,109630.0,109620.0,0.5550567]
["bitfinex-derivatives","BTCF0:USTF0",1752068991190,0.37657,109630.0,109620.0,0.5786567]
["bitfinex-derivatives","BTCF0:USTF0",1752068991395,0.37657,109630.0,109620.0,0.38933178]
["bitfinex-derivatives","BTCF0:USTF0",1752068991595,0.37657,109630.0,109620.0,0.70397982]
["bitfinex-derivatives","BTCF0:USTF0",1752068992004,0.558976,109630.0,109620.0,0.38933178]
["bitfinex-derivatives","BTCF0:USTF0",1752068992304,0.558976,109630.0,109620.0,0.36573178]
["bitfinex-derivatives","BTCF0:USTF0",1752068992596,0.589876,109630.0,109620.0,0.36573178]
["bitfinex-derivatives","BTCF0:USTF0",1752068992800,0.589876,109630.0,109620.0,0.68037982]
["bitfinex-derivatives","BTCF0:USTF0",1752068993403,0.40747,109630.0,109620.0,0.68037982]
["bitfinex-derivatives","BTCF0:USTF0",1752068993605,0.04867,109630.0,109620.0,0.68037982]
["bitfinex-derivatives","BTCF0:USTF0",1752068993798,0.40947,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068995200,0.40947,109630.0,109620.0,0.38932868]
["bitfinex-derivatives","BTCF0:USTF0",1752068995411,0.5918759,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068995704,0.40947,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068996095,0.40947,109630.0,109620.0,0.38932868]
["bitfinex-derivatives","BTCF0:USTF0",1752068996305,0.04867,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068996503,0.01777,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068997101,0.201176,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068997496,0.01877,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068997700,0.003,109630.0,109620.0,0.70397672]
["bitfinex-derivatives","BTCF0:USTF0",1752068998099,1e-07,109630.0,109620.0,2.06185672]
["bitfinex-derivatives","BTCF0:USTF0",1752068998298,1e-07,109630.0,109620.0,2.43265672]
["bitfinex-derivatives","BTCF0:USTF0",1752068998700,1e-07,109630.0,109620.0,2.40602672]
["bitfinex-derivatives","BTCF0:USTF0",1752068998913,1e-07,109630.0,109620.0,2.75602672]
["bitfinex-derivatives","BTCF0:USTF0",1752068999298,0.3628,109640.0,109630.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1752068999504,0.3628,109640.0,109630.0,0.60847859]
["bitfinex-derivatives","BTCF0:USTF0",1752068999806,0.3628,109640.0,109630.0,0.69839318]
["bitfinex-derivatives","BTCF0:USTF0",1752069000200,0.002,109640.0,109630.0,0.69839318]
["bitfinex-derivatives","BTCF0:USTF0",1752069000400,0.002,109640.0,109630.0,0.96927859]
["bitfinex-derivatives","BTCF0:USTF0",1752069000603,0.85783734,109640.0,109630.0,0.66818699]
["bitfinex-derivatives","BTCF0:USTF0",1752069000793,0.6235593,109640.0,109630.0,0.2146711]
["bitfinex-derivatives","BTCF0:USTF0",1752069000998,0.6235593,109640.0,109630.0,0.21467125]
["bitfinex-derivatives","BTCF0:USTF0",1752069001298,0.6235593,109640.0,109630.0,0.21567125]
["bitfinex-derivatives","BTCF0:USTF0",1752069002195,0.6477593,109640.0,109630.0,0.19966125]
["bitfinex-derivatives","BTCF0:USTF0",1752069002398,0.6477593,109640.0,109630.0,0.21567125]
["bitfinex-derivatives","BTCF0:USTF0",1752069003407,0.07167,109640.0,109630.0,0.62023388]
["bitfinex-derivatives","BTCF0:USTF0",1752069003608,1.36650799,109650.0,109640.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1752069003904,1.42290799,109650.0,109640.0,0.21265955]
["bitfinex-derivatives","BTCF0:USTF0",1752069004109,1.42290799,109650.0,109640.0,0.19664955]
["bitfinex-derivatives","BTCF0:USTF0",1752069004310,1.73755603,109650.0,109640.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1752069004608,1.42290799,109650.0,109640.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1752069004809,1.42278799,109650.0,109640.0,0.1833894]
["bitfinex-derivatives","BTCF0:USTF0",1752069005200,1.42278799,109650.0,109640.0,0.19764948]
["bitfinex-derivatives","BTCF0:USTF0",1752069005397,1.73743603,109650.0,109640.0,0.1833894]
["bitfinex-derivatives","BTCF0:USTF0",1752069005605,1.42278799,109650.0,109640.0,0.1833894]
["bitfinex-derivatives","BTCF0:USTF0",1752069005914,1.42278799,109650.0,109640.0,0.19764967]
["bitfinex-derivatives","BTCF0:USTF0",1752069006101,1.73743603,109650.0,109640.0,0.19764967]
["bitfinex-derivatives","BTCF0:USTF0",1752069006411,1.91984403,109650.0,109640.0,0.01526027]
["bitfinex-derivatives","BTCF0:USTF0",1752069007307,1.60655599,109650.0,109640.0,0.01526027]
["bitfinex-derivatives","BTCF0:USTF0",1752069007611,1.92120403,109650.0,109640.0,0.19764967]
["bitfinex-derivatives","BTCF0:USTF0",1752069007908,1.42414799,109650.0,109640.0,0.19764967]
["bitfinex-derivatives","BTCF0:USTF0",1752069009505,1.42414799,109650.0,109640.0,0.21365976]
["bitfinex-derivatives","BTCF0:USTF0",1752069010009,1.42414799,109650.0,109640.0,0.19764976]
["bitfinex-derivatives","BTCF0:USTF0",1752069010403,0.74302799,109650.0,109640.0,0.19764976]
["bitfinex-derivatives","BTCF0:USTF0",1752069010604,1.43955799,109650.0,109640.0,0.19764976]
["bitfinex-derivatives","BTCF0:USTF0",1752069012107,0.75879799,109650.0,109640.0,0.30357435]
["bitfinex-derivatives","BTCF0:USTF0",1752069012323,1.43883799,109650.0,109640.0,0.30357435]
["bitfinex-derivatives","BTCF0:USTF0",1752069014323,1.43883799,109650.0,109640.0,0.10517495]
["bitfinex-derivatives","BTCF0:USTF0",1752069014510,1.75348603,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069015420,1.43883799,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069015615,1.75348603,109650.0,109640.0,0.19764976]
["bitfinex-derivatives","BTCF0:USTF0",1752069016023,1.75348603,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069018212,1.83558882,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069020111,1.81853893,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069020413,1.8359673,109650.0,109640.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1752069020922,0.19979707,109630.0,109620.0,0.26879691]
["bitfinex-derivatives","BTCF0:USTF0",1752069021119,1.50494101,109630.0,109620.0,0.27949267]
["bitfinex-derivatives","BTCF0:USTF0",1752069021319,1.33898707,109630.0,109620.0,0.27949267]
["bitfinex-derivatives","BTCF0:USTF0",1752069021521,1.59079101,109630.0,109620.0,0.27949267]
["bitfinex-derivatives","BTCF0:USTF0",1752069022022,1.59079101,109630.0,109620.0,0.05147777]
["bitfinex-derivatives","BTCF0:USTF0",1752069022221,1.95159101,109630.0,109620.0,0.04378201]
["bitfinex-derivatives","BTCF0:USTF0",1752069022517,1.95159101,109630.0,109620.0,0.22620461]
["bitfinex-derivatives","BTCF0:USTF0",1752069022721,1.95159101,109630.0,109620.0,0.04378201]
["bitfinex-derivatives","BTCF0:USTF0",1752069023019,2.01459046,109630.0,109620.0,0.04378201]
["bitfinex-derivatives","BTCF0:USTF0",1752069023217,2.01459046,109630.0,109620.0,0.04678201]
["bitfinex-derivatives","BTCF0:USTF0",1752069023424,2.01459046,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069023628,2.01460789,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069024014,2.02705652,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069024320,2.01460789,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069024522,1.6998045,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069025023,1.78190729,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069025714,1.76600729,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752069026514,0.1824226,109620.0,109610.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069026710,0.1824226,109620.0,109590.0,0.04260691]
["bitfinex-derivatives","BTCF0:USTF0",1752069026711,0.1824559,109600.0,109590.0,0.04260691]
["bitfinex-derivatives","BTCF0:USTF0",1752069026915,1.89453929,109600.0,109590.0,0.01252417]
["bitfinex-derivatives","BTCF0:USTF0",1752069027115,1.95683929,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752069027720,1.6420759,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752069027918,0.9663559,109600.0,109590.0,0.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1752069028223,1.6418359,109600.0,109590.0,0.27621209]
["bitfinex-derivatives","BTCF0:USTF0",1752069028722,1.6428359,109600.0,109590.0,0.27621209]
["bitfinex-derivatives","BTCF0:USTF0",1752069029316,1.6661859,109600.0,109590.0,0.27621209]
["bitfinex-derivatives","BTCF0:USTF0",1752069029826,0.6299059,109600.0,109590.0,0.27421209]
["bitfinex-derivatives","BTCF0:USTF0",1752069030019,1.3242459,109600.0,109590.0,0.27421209]
["bitfinex-derivatives","BTCF0:USTF0",1752069030326,1.3240059,109600.0,109590.0,0.28922209]
["bitfinex-derivatives","BTCF0:USTF0",1752069030525,1.39856947,109600.0,109590.0,0.32232209]
["bitfinex-derivatives","BTCF0:USTF0",1752069030726,1.75936947,109600.0,109590.0,0.30731209]
["bitfinex-derivatives","BTCF0:USTF0",1752069032120,1.75936947,109600.0,109590.0,0.32232209]
["bitfinex-derivatives","BTCF0:USTF0",1752069033029,1.75936947,109600.0,109590.0,0.09173949]
["bitfinex-derivatives","BTCF0:USTF0",1752069033330,2.07417286,109600.0,109590.0,0.09173949]
["bitfinex-derivatives","BTCF0:USTF0",1752069033834,2.07417286,109600.0,109590.0,0.27421209]
["bitfinex-derivatives","BTCF0:USTF0",1752069034525,2.07417286,109600.0,109590.0,0.09173949]
["bitfinex-derivatives","BTCF0:USTF0",1752069035121,2.07417286,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752069035429,0.3193806,109580.0,109560.0,0.15668541]
["bitfinex-derivatives","BTCF0:USTF0",1752069035630,1.05814918,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752069035927,0.1825059,109570.0,109560.0,0.27426249]
["bitfinex-derivatives","BTCF0:USTF0",1752069036131,0.5904059,109570.0,109560.0,0.31927249]
["bitfinex-derivatives","BTCF0:USTF0",1752069036316,0.6137559,109570.0,109560.0,0.35107249]
["bitfinex-derivatives","BTCF0:USTF0",1752069037029,0.6137559,109570.0,109560.0,0.35507249]
["bitfinex-derivatives","BTCF0:USTF0",1752069037418,0.6137559,109570.0,109560.0,0.35407249]
["bitfinex-derivatives","BTCF0:USTF0",1752069037624,0.6137559,109570.0,109560.0,0.35807249]
["bitfinex-derivatives","BTCF0:USTF0",1752069039627,0.67364,109570.0,109560.0,1.04049927]
["bitfinex-derivatives","BTCF0:USTF0",1752069039826,0.67364,109570.0,109560.0,1.40129927]
["bitfinex-derivatives","BTCF0:USTF0",1752069040021,0.87362959,109580.0,109570.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1752069040227,0.70703929,109580.0,109570.0,0.70745388]
["bitfinex-derivatives","BTCF0:USTF0",1752069040829,0.88952849,109580.0,109570.0,0.70745388]
["bitfinex-derivatives","BTCF0:USTF0",1752069041019,1.54923188,109580.0,109570.0,0.14011459]
["bitfinex-derivatives","BTCF0:USTF0",1752069041225,1.61938188,109580.0,109570.0,0.14211459]
["bitfinex-derivatives","BTCF0:USTF0",1752069041530,1.65178188,109580.0,109570.0,0.32462049]
["bitfinex-derivatives","BTCF0:USTF0",1752069041928,1.33697849,109580.0,109570.0,0.32462049]
["bitfinex-derivatives","BTCF0:USTF0",1752069043029,1.33697849,109580.0,109570.0,0.33963049]
["bitfinex-derivatives","BTCF0:USTF0",1752069043227,1.23442849,109580.0,109570.0,0.35836646]
["bitfinex-derivatives","BTCF0:USTF0",1752069043427,0.37833929,109580.0,109570.0,0.64077304]
["bitfinex-derivatives","BTCF0:USTF0",1752069043628,0.88900849,109580.0,109570.0,0.64077304]
["bitfinex-derivatives","BTCF0:USTF0",1752069043827,0.70651929,109580.0,109570.0,0.64277304]
["bitfinex-derivatives","BTCF0:USTF0",1752069044033,0.70575929,109580.0,109570.0,0.64277304]
["bitfinex-derivatives","BTCF0:USTF0",1752069044329,0.03343929,109580.0,109570.0,0.64277304]
["bitfinex-derivatives","BTCF0:USTF0",1752069044736,0.87218849,109580.0,109570.0,0.41358646]
["bitfinex-derivatives","BTCF0:USTF0",1752069044925,0.88808849,109580.0,109570.0,0.70850216]
["bitfinex-derivatives","BTCF0:USTF0",1752069045232,0.88812849,109580.0,109570.0,0.70850216]
["bitfinex-derivatives","BTCF0:USTF0",1752069045425,0.21592849,109580.0,109570.0,0.70850216]
["bitfinex-derivatives","BTCF0:USTF0",1752069045626,0.88784849,109580.0,109570.0,0.70850216]
["bitfinex-derivatives","BTCF0:USTF0",1752069046725,0.91119849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069046929,0.60007849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069047134,1.30273849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069047527,0.94193849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069047728,1.30273849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069048227,1.30273849,109580.0,109570.0,0.28085187]
["bitfinex-derivatives","BTCF0:USTF0",1752069048424,1.30273849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069048825,0.88768849,109580.0,109570.0,0.68568216]
["bitfinex-derivatives","BTCF0:USTF0",1752069049325,0.88768849,109580.0,109570.0,0.70850216]
["bitfinex-derivatives","BTCF0:USTF0",1752069049927,1.24848849,109580.0,109570.0,0.68568216]
["bitfinex-derivatives","BTCF0:USTF0",1752069050633,1.24848849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069051133,1.27347849,109580.0,109570.0,0.37076646]
["bitfinex-derivatives","BTCF0:USTF0",1752069051536,1.23258849,109580.0,109570.0,0.33702049]
["bitfinex-derivatives","BTCF0:USTF0",1752069051727,1.23258849,109580.0,109570.0,0.35239049]
["bitfinex-derivatives","BTCF0:USTF0",1752069051921,1.26288849,109580.0,109570.0,0.30662049]
["bitfinex-derivatives","BTCF0:USTF0",1752069052235,1.29558849,109580.0,109570.0,0.30662049]
["bitfinex-derivatives","BTCF0:USTF0",1752069052427,1.61050419,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069053731,1.29558849,109580.0,109570.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1752069053935,1.61050419,109580.0,109570.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1752069055126,1.63549419,109580.0,109570.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1752069056235,1.63549419,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069057827,1.71751206,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069058027,1.90003206,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069059036,1.90003206,109580.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752069059037,0.1825058,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752069059229,0.6492758,109570.0,109560.0,0.27426249]
["bitfinex-derivatives","BTCF0:USTF0",1752069059929,1.3197158,109570.0,109560.0,0.28963249]
["bitfinex-derivatives","BTCF0:USTF0",1752069060131,1.6346315,109570.0,109560.0,0.27426249]
["bitfinex-derivatives","BTCF0:USTF0",1752069060634,1.6346315,109570.0,109560.0,0.27626249]
["bitfinex-derivatives","BTCF0:USTF0",1752069061131,1.3197158,109570.0,109560.0,0.27626249]
["bitfinex-derivatives","BTCF0:USTF0",1752069061336,1.3197158,109570.0,109560.0,0.09473999]
["bitfinex-derivatives","BTCF0:USTF0",1752069061530,1.6346315,109570.0,109560.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1752069062031,1.6346315,109570.0,109550.0,0.02074545]
["bitfinex-derivatives","BTCF0:USTF0",1752069062032,0.1825225,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752069062251,2.53199494,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069062430,2.71455494,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069063733,0.1825558,109540.0,109530.0,0.04078201]
["bitfinex-derivatives","BTCF0:USTF0",1752069064030,0.1825725,109530.0,109520.0,0.26316027]
["bitfinex-derivatives","BTCF0:USTF0",1752069064240,0.6070725,109530.0,109520.0,0.35307486]
["bitfinex-derivatives","BTCF0:USTF0",1752069064432,0.6070725,109530.0,109520.0,0.36844486]
["bitfinex-derivatives","BTCF0:USTF0",1752069064837,0.2462725,109530.0,109520.0,0.36844486]
["bitfinex-derivatives","BTCF0:USTF0",1752069065038,0.6070725,109530.0,109520.0,0.36844486]
["bitfinex-derivatives","BTCF0:USTF0",1752069065238,0.6070725,109530.0,109520.0,0.37544486]
["bitfinex-derivatives","BTCF0:USTF0",1752069065629,0.2462725,109530.0,109520.0,0.36007486]
["bitfinex-derivatives","BTCF0:USTF0",1752069065830,0.9633582,109530.0,109520.0,0.13184066]
["bitfinex-derivatives","BTCF0:USTF0",1752069066036,0.9633582,109530.0,109520.0,0.09874066]
["bitfinex-derivatives","BTCF0:USTF0",1752069066735,0.9643582,109530.0,109520.0,0.10374066]
["bitfinex-derivatives","BTCF0:USTF0",1752069066933,1.3193225,109530.0,109520.0,0.10374066]
["bitfinex-derivatives","BTCF0:USTF0",1752069067240,1.6342382,109530.0,109520.0,0.10374066]
["bitfinex-derivatives","BTCF0:USTF0",1752069068739,1.3193225,109530.0,109520.0,0.10374066]
["bitfinex-derivatives","BTCF0:USTF0",1752069068936,1.6332382,109530.0,109520.0,0.09874066]
["bitfinex-derivatives","BTCF0:USTF0",1752069069245,1.3183225,109530.0,109520.0,0.29969986]
["bitfinex-derivatives","BTCF0:USTF0",1752069069542,0.6484425,109530.0,109520.0,0.29969986]
["bitfinex-derivatives","BTCF0:USTF0",1752069069743,1.3188025,109530.0,109520.0,0.33159986]
["bitfinex-derivatives","BTCF0:USTF0",1752069069945,1.3188025,109530.0,109520.0,0.14501066]
["bitfinex-derivatives","BTCF0:USTF0",1752069070246,1.6337182,109530.0,109520.0,0.12964066]
["bitfinex-derivatives","BTCF0:USTF0",1752069070637,1.3188025,109530.0,109520.0,0.32759986]
["bitfinex-derivatives","BTCF0:USTF0",1752069071242,1.3188025,109530.0,109520.0,0.31222986]
["bitfinex-derivatives","BTCF0:USTF0",1752069071950,1.3188025,109530.0,109520.0,0.12964066]
["bitfinex-derivatives","BTCF0:USTF0",1752069072244,0.9633582,109530.0,109520.0,0.09774066]
["bitfinex-derivatives","BTCF0:USTF0",1752069072452,1.6333582,109530.0,109520.0,0.09774066]
["bitfinex-derivatives","BTCF0:USTF0",1752069073546,1.3184425,109530.0,109520.0,0.09774066]
["bitfinex-derivatives","BTCF0:USTF0",1752069073841,1.6333582,109530.0,109520.0,0.09774066]
["bitfinex-derivatives","BTCF0:USTF0",1752069075741,0.1825891,109520.0,109510.0,0.03202623]
["bitfinex-derivatives","BTCF0:USTF0",1752069075942,0.97935457,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1752069077247,0.98035457,109520.0,109510.0,0.00682623]
["bitfinex-derivatives","BTCF0:USTF0",1752069079146,0.1826225,109500.0,109490.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1752069079441,1.58595652,109500.0,109490.0,0.34862379]
["bitfinex-derivatives","BTCF0:USTF0",1752069079642,1.25466082,109500.0,109490.0,0.34862379]
["bitfinex-derivatives","BTCF0:USTF0",1752069080242,1.25466082,109500.0,109490.0,0.16598459]
["bitfinex-derivatives","BTCF0:USTF0",1752069080648,1.25466082,109500.0,109490.0,0.34962379]
["bitfinex-derivatives","BTCF0:USTF0",1752069080848,1.25466082,109500.0,109490.0,0.18102921]
["bitfinex-derivatives","BTCF0:USTF0",1752069081044,1.25466082,109500.0,109490.0,0.36366841]
["bitfinex-derivatives","BTCF0:USTF0",1752069081240,1.22967082,109500.0,109490.0,0.36366841]
["bitfinex-derivatives","BTCF0:USTF0",1752069081450,1.25419082,109500.0,109490.0,0.36366841]
["bitfinex-derivatives","BTCF0:USTF0",1752069081743,0.1826559,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069081944,1.94564598,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069082145,2.00984598,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069082540,2.00952598,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069082950,2.08396084,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069083642,2.08596084,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069083842,2.08696084,109480.0,109470.0,0.0048269]
["bitfinex-derivatives","BTCF0:USTF0",1752069084048,2.08696084,109480.0,109470.0,0.0363269]
["bitfinex-derivatives","BTCF0:USTF0",1752069084547,1.06934514,109480.0,109470.0,0.0485869]
["bitfinex-derivatives","BTCF0:USTF0",1752069084753,1.23301028,109480.0,109470.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752069085343,1.23301028,109480.0,109470.0,0.2481994]
["bitfinex-derivatives","BTCF0:USTF0",1752069085544,1.23301028,109480.0,109470.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752069085753,0.56497028,109480.0,109470.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752069085953,0.87193028,109480.0,109470.0,0.5783751]
["bitfinex-derivatives","BTCF0:USTF0",1752069086154,0.88725028,109480.0,109470.0,0.5783751]
["bitfinex-derivatives","BTCF0:USTF0",1752069086352,0.88725028,109480.0,109470.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752069087045,0.21949028,109480.0,109470.0,0.5783751]
["bitfinex-derivatives","BTCF0:USTF0",1752069087246,0.88713028,109480.0,109470.0,0.5783751]
["bitfinex-derivatives","BTCF0:USTF0",1752069087648,0.88713028,109480.0,109470.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752069087849,0.88713028,109480.0,109470.0,0.0807869]
["bitfinex-derivatives","BTCF0:USTF0",1752069087850,1.56284598,109480.0,109470.0,0.0807869]
["bitfinex-derivatives","BTCF0:USTF0",1752069088047,1.27245028,109480.0,109470.0,0.0807869]
["bitfinex-derivatives","BTCF0:USTF0",1752069088247,1.61796598,109480.0,109470.0,0.0807869]
["bitfinex-derivatives","BTCF0:USTF0",1752069088455,1.61796598,109480.0,109470.0,0.0655269]
["bitfinex-derivatives","BTCF0:USTF0",1752069088655,1.61796598,109480.0,109470.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1752069089054,1.64936598,109480.0,109470.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1752069090652,1.64936598,109480.0,109470.0,0.2159994]
["bitfinex-derivatives","BTCF0:USTF0",1752069091145,1.64936598,109480.0,109470.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1752069091753,1.60952598,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069091954,1.63404598,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069094053,1.94896168,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752069094259,0.1826892,109460.0,109450.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752069094449,1.5402049,109460.0,109450.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1752069094754,1.5402049,109460.0,109450.0,0.2640658]
["bitfinex-derivatives","BTCF0:USTF0",1752069094755,1.5733049,109460.0,109450.0,0.2640658]
["bitfinex-derivatives","BTCF0:USTF0",1752069095254,1.5579849,109460.0,109450.0,0.2488058]
["bitfinex-derivatives","BTCF0:USTF0",1752069095460,1.5825049,109460.0,109450.0,0.2640658]
["bitfinex-derivatives","BTCF0:USTF0",1752069096257,1.5825049,109460.0,109450.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1752069096460,1.2675892,109460.0,109450.0,0.2640659]
["bitfinex-derivatives","BTCF0:USTF0",1752069096661,1.2675892,109460.0,109450.0,0.2650659]
["bitfinex-derivatives","BTCF0:USTF0",1752069096662,1.5825049,109460.0,109450.0,0.2650659]
["bitfinex-derivatives","BTCF0:USTF0",1752069096958,1.5825049,109460.0,109450.0,0.2660659]
["bitfinex-derivatives","BTCF0:USTF0",1752069097261,1.5998689,109460.0,109450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752069097458,1.9606689,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069097764,1.9919689,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069098151,1.79636652,109460.0,109440.0,0.0342274]
["bitfinex-derivatives","BTCF0:USTF0",1752069098458,0.6450459,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752069098672,0.9599616,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752069100254,0.9599616,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752069100468,0.9599616,109450.0,109440.0,0.02087637]
["bitfinex-derivatives","BTCF0:USTF0",1752069100855,0.9599616,109450.0,109440.0,0.01987637]
["bitfinex-derivatives","BTCF0:USTF0",1752069101166,0.9599616,109450.0,109440.0,0.01787637]
["bitfinex-derivatives","BTCF0:USTF0",1752069101762,0.9201216,109450.0,109440.0,0.01787637]
["bitfinex-derivatives","BTCF0:USTF0",1752069101964,0.9599616,109450.0,109440.0,0.01787637]
["bitfinex-derivatives","BTCF0:USTF0",1752069102551,0.9599616,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752069103764,0.9599616,109450.0,109440.0,0.0028274]
["bitfinex-derivatives","BTCF0:USTF0",1752069103965,0.9609616,109450.0,109440.0,0.0028274]
["bitfinex-derivatives","BTCF0:USTF0",1752069104163,0.9619616,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752069105463,0.19998616,109440.0,109430.0,0.03422757]
["bitfinex-derivatives","BTCF0:USTF0",1752069105657,1.62018186,109440.0,109430.0,0.03422757]
["bitfinex-derivatives","BTCF0:USTF0",1752069105858,1.64470186,109440.0,109430.0,0.03422757]
["bitfinex-derivatives","BTCF0:USTF0",1752069106268,1.64470186,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752069106565,0.182756,109420.0,109410.0,0.04084227]
["bitfinex-derivatives","BTCF0:USTF0",1752069106767,1.94171148,109420.0,109410.0,0.04084227]
["bitfinex-derivatives","BTCF0:USTF0",1752069106963,1.69059578,109420.0,109410.0,0.04084227]
["bitfinex-derivatives","BTCF0:USTF0",1752069107154,2.00551148,109420.0,109410.0,0.04084227]
["bitfinex-derivatives","BTCF0:USTF0",1752069107462,0.1827727,109410.0,109400.0,0.1626267]
["bitfinex-derivatives","BTCF0:USTF0",1752069107670,0.5435727,109410.0,109400.0,0.1778867]
["bitfinex-derivatives","BTCF0:USTF0",1752069107964,0.8983284,109410.0,109400.0,0.1451867]
["bitfinex-derivatives","BTCF0:USTF0",1752069108171,0.8983284,109410.0,109400.0,0.07547034]
["bitfinex-derivatives","BTCF0:USTF0",1752069108362,0.9594284,109410.0,109400.0,0.07547034]
["bitfinex-derivatives","BTCF0:USTF0",1752069108559,0.6445127,109410.0,109400.0,0.07547034]
["bitfinex-derivatives","BTCF0:USTF0",1752069108964,0.71722656,109410.0,109400.0,0.07547034]
["bitfinex-derivatives","BTCF0:USTF0",1752069109160,0.9594284,109410.0,109400.0,0.07547034]
["bitfinex-derivatives","BTCF0:USTF0",1752069109560,0.6445127,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752069109860,0.9604284,109410.0,109400.0,0.00382807]
["bitfinex-derivatives","BTCF0:USTF0",1752069110570,0.9594284,109410.0,109400.0,0.00582807]
["bitfinex-derivatives","BTCF0:USTF0",1752069110868,1.6281884,109410.0,109400.0,0.00682807]
["bitfinex-derivatives","BTCF0:USTF0",1752069111665,1.6281884,109410.0,109400.0,0.00282807]
["bitfinex-derivatives","BTCF0:USTF0",1752069111866,1.2980827,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069112054,1.6129984,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069113361,1.68569921,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069113966,1.69752383,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069115260,0.182806,109390.0,109380.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752069115567,1.61630821,109390.0,109380.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752069115769,1.99432391,109390.0,109380.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752069116267,0.95409821,109390.0,109380.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752069116573,1.59205821,109390.0,109380.0,0.23424367]
["bitfinex-derivatives","BTCF0:USTF0",1752069116767,1.59205821,109390.0,109380.0,0.26614367]
["bitfinex-derivatives","BTCF0:USTF0",1752069116971,1.61670821,109390.0,109380.0,0.08332097]
["bitfinex-derivatives","BTCF0:USTF0",1752069117269,1.93162391,109390.0,109380.0,0.03519097]
["bitfinex-derivatives","BTCF0:USTF0",1752069117470,1.99712391,109390.0,109380.0,0.03519097]
["bitfinex-derivatives","BTCF0:USTF0",1752069117673,1.68220821,109390.0,109380.0,0.23424367]
["bitfinex-derivatives","BTCF0:USTF0",1752069117972,1.96412391,109390.0,109380.0,0.05142097]
["bitfinex-derivatives","BTCF0:USTF0",1752069118176,1.96412391,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069118470,2.30242391,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069118868,1.98750821,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069119176,1.59277821,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069120165,1.92742821,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069120363,0.90066391,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069120568,1.58802391,109390.0,109380.0,0.08282097]
["bitfinex-derivatives","BTCF0:USTF0",1752069120768,1.96850391,109390.0,109380.0,0.08282097]
["bitfinex-derivatives","BTCF0:USTF0",1752069120969,1.95218391,109390.0,109380.0,0.08282097]
["bitfinex-derivatives","BTCF0:USTF0",1752069121273,1.28066391,109390.0,109380.0,0.08282097]
["bitfinex-derivatives","BTCF0:USTF0",1752069121475,1.95210391,109390.0,109380.0,0.26564367]
["bitfinex-derivatives","BTCF0:USTF0",1752069121764,1.95210391,109390.0,109380.0,1.29619937]
["bitfinex-derivatives","BTCF0:USTF0",1752069121765,0.02749221,109390.0,109380.0,1.29619937]
["bitfinex-derivatives","BTCF0:USTF0",1752069121970,0.69889221,109390.0,109380.0,0.96619937]
["bitfinex-derivatives","BTCF0:USTF0",1752069122376,0.6349951,109400.0,109380.0,0.96619937]
["bitfinex-derivatives","BTCF0:USTF0",1752069122377,0.2284903,109400.0,109390.0,0.182806]
["bitfinex-derivatives","BTCF0:USTF0",1752069122563,0.2284903,109400.0,109390.0,0.5769517]
["bitfinex-derivatives","BTCF0:USTF0",1752069122564,0.8707529,109400.0,109390.0,0.5769517]
["bitfinex-derivatives","BTCF0:USTF0",1752069122765,0.8707529,109400.0,109390.0,0.9217917]
["bitfinex-derivatives","BTCF0:USTF0",1752069122963,0.497888,109410.0,109400.0,0.1827893]
["bitfinex-derivatives","BTCF0:USTF0",1752069122964,0.6349756,109410.0,109400.0,0.1827893]
["bitfinex-derivatives","BTCF0:USTF0",1752069123166,0.1991048,109410.0,109400.0,0.2868593]
["bitfinex-derivatives","BTCF0:USTF0",1752069123465,0.51531548,109420.0,109410.0,0.1827726]
["bitfinex-derivatives","BTCF0:USTF0",1752069123466,0.65238928,109420.0,109410.0,0.1827726]
["bitfinex-derivatives","BTCF0:USTF0",1752069123669,0.87144658,109420.0,109410.0,0.6022583]
["bitfinex-derivatives","BTCF0:USTF0",1752069123967,0.88764658,109420.0,109410.0,0.6022583]
["bitfinex-derivatives","BTCF0:USTF0",1752069124166,0.88764658,109420.0,109410.0,0.2873426]
["bitfinex-derivatives","BTCF0:USTF0",1752069124669,0.88764658,109420.0,109410.0,1.1458503]
["bitfinex-derivatives","BTCF0:USTF0",1752069124867,0.88764658,109420.0,109410.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1752069125071,0.88764658,109420.0,109410.0,0.9630583]
["bitfinex-derivatives","BTCF0:USTF0",1752069125567,0.88764658,109420.0,109410.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1752069125965,0.89264658,109420.0,109410.0,0.6233026]
["bitfinex-derivatives","BTCF0:USTF0",1752069126567,0.89364658,109420.0,109410.0,0.6243026]
["bitfinex-derivatives","BTCF0:USTF0",1752069127075,0.22252658,109420.0,109410.0,0.2635026]
["bitfinex-derivatives","BTCF0:USTF0",1752069127382,1.59281228,109420.0,109410.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1752069127674,1.59281228,109420.0,109410.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1752069127880,1.65771228,109420.0,109410.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1752069128178,1.96771228,109420.0,109410.0,0.2310026]
["bitfinex-derivatives","BTCF0:USTF0",1752069128472,1.25324658,109420.0,109410.0,0.2310026]
["bitfinex-derivatives","BTCF0:USTF0",1752069128672,1.25324658,109420.0,109410.0,0.2633026]
["bitfinex-derivatives","BTCF0:USTF0",1752069129267,0.89244658,109420.0,109410.0,0.2633026]
["bitfinex-derivatives","BTCF0:USTF0",1752069129465,1.25324658,109420.0,109410.0,0.2633026]
["bitfinex-derivatives","BTCF0:USTF0",1752069129864,1.25324658,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069129865,0.89203568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069130276,0.22251568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069130773,0.89207568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069131073,0.89207568,109420.0,109410.0,0.6489426]
["bitfinex-derivatives","BTCF0:USTF0",1752069131270,0.89207568,109420.0,109410.0,0.6030583]
["bitfinex-derivatives","BTCF0:USTF0",1752069131774,0.70915978,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069131976,0.89191568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069132177,0.87559568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069132370,0.69247978,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069132567,0.87523568,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069132765,0.69247978,109420.0,109410.0,0.9638583]
["bitfinex-derivatives","BTCF0:USTF0",1752069132964,0.69247978,109420.0,109410.0,1.3438583]
["bitfinex-derivatives","BTCF0:USTF0",1752069133170,0.87523568,109420.0,109410.0,1.38470057]
["bitfinex-derivatives","BTCF0:USTF0",1752069133373,0.02343978,109420.0,109410.0,1.18749257]
["bitfinex-derivatives","BTCF0:USTF0",1752069133580,0.02343978,109420.0,109410.0,1.85375666]
["bitfinex-derivatives","BTCF0:USTF0",1752069133765,0.00455418,109420.0,109410.0,2.3054017]
["bitfinex-derivatives","BTCF0:USTF0",1752069133968,1e-08,109420.0,109410.0,2.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752069134775,1e-08,109420.0,109410.0,2.5664812]
["bitfinex-derivatives","BTCF0:USTF0",1752069134983,1e-08,109420.0,109410.0,2.53923986]
["bitfinex-derivatives","BTCF0:USTF0",1752069136273,1e-08,109420.0,109410.0,2.54223986]
["bitfinex-derivatives","BTCF0:USTF0",1752069136474,0.00013695,109430.0,109420.0,0.1827559]
["bitfinex-derivatives","BTCF0:USTF0",1752069136675,0.00013695,109430.0,109420.0,1.44151893]
["bitfinex-derivatives","BTCF0:USTF0",1752069136974,0.002,109440.0,109430.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1752069137279,0.002,109440.0,109430.0,2.84903928]
["bitfinex-derivatives","BTCF0:USTF0",1752069137483,0.002,109440.0,109430.0,3.09903928]
["bitfinex-derivatives","BTCF0:USTF0",1752069138179,0.002,109440.0,109430.0,3.10203928]
["bitfinex-derivatives","BTCF0:USTF0",1752069138677,0.002,109440.0,109430.0,3.12687928]
["bitfinex-derivatives","BTCF0:USTF0",1752069138878,0.002,109450.0,109440.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1752069139079,0.002,109450.0,109440.0,1.37312259]
["bitfinex-derivatives","BTCF0:USTF0",1752069139267,0.002,109450.0,109440.0,1.5149522]
["bitfinex-derivatives","BTCF0:USTF0",1752069139472,0.002,109450.0,109440.0,1.55586659]
["bitfinex-derivatives","BTCF0:USTF0",1752069140179,0.003,109450.0,109440.0,1.55586659]
["bitfinex-derivatives","BTCF0:USTF0",1752069140376,0.003,109450.0,109440.0,1.5159522]
["bitfinex-derivatives","BTCF0:USTF0",1752069140975,0.1857058,109450.0,109440.0,1.0182925]
["bitfinex-derivatives","BTCF0:USTF0",1752069141282,0.01873,109450.0,109440.0,0.9632082]
["bitfinex-derivatives","BTCF0:USTF0",1752069141480,0.2014358,109450.0,109440.0,0.9632082]
["bitfinex-derivatives","BTCF0:USTF0",1752069142279,0.2014358,109450.0,109440.0,0.6482925]
["bitfinex-derivatives","BTCF0:USTF0",1752069142667,0.5939358,109450.0,109440.0,0.9004725]
["bitfinex-derivatives","BTCF0:USTF0",1752069142868,0.2649358,109450.0,109440.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1752069143071,0.2890658,109450.0,109440.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1752069143372,0.9647815,109450.0,109440.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1752069143873,0.6498658,109450.0,109440.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1752069144179,0.9647815,109450.0,109440.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1752069144879,0.9647815,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069145073,0.6498658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069146672,0.6257358,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069146873,0.6257358,109450.0,109440.0,0.5496782]
["bitfinex-derivatives","BTCF0:USTF0",1752069147182,0.5939358,109450.0,109440.0,0.6099782]
["bitfinex-derivatives","BTCF0:USTF0",1752069148379,0.5939358,109450.0,109440.0,0.5797782]
["bitfinex-derivatives","BTCF0:USTF0",1752069148583,0.6252358,109450.0,109440.0,0.2400525]
["bitfinex-derivatives","BTCF0:USTF0",1752069148985,0.9642815,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069149482,0.6493658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069149682,0.9642815,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069149886,0.2885658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069150276,0.6493658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069150776,0.2885658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069150978,0.6493658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069151484,0.2885658,109450.0,109440.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752069151886,0.6095058,109450.0,109440.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1752069152087,0.2885658,109450.0,109440.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1752069152478,0.2885658,109450.0,109440.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1752069152678,0.6493658,109450.0,109440.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1752069153184,0.2885658,109450.0,109440.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1752069153587,0.6493658,109450.0,109440.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1752069153982,1.0093658,109450.0,109440.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1752069154181,1.3242815,109450.0,109440.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1752069154487,0.9642815,109450.0,109440.0,0.2103424]
["bitfinex-derivatives","BTCF0:USTF0",1752069154681,1.2742815,109450.0,109440.0,0.2103424]
["bitfinex-derivatives","BTCF0:USTF0",1752069155481,0.7436358,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069155681,1.2942815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069157189,0.9642815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069157389,1.0642815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069157690,0.7493658,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069157892,1.0642815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069158189,1.3042815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069158389,1.3042815,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752069158883,1.3042815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069159080,0.9434815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069159285,0.7034815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069159584,0.9642815,109450.0,109440.0,0.23472192]
["bitfinex-derivatives","BTCF0:USTF0",1752069159783,1.2742815,109450.0,109440.0,0.1937224]
["bitfinex-derivatives","BTCF0:USTF0",1752069160989,1.2742815,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752069161591,1.2742815,109450.0,109440.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1752069161993,1.2742815,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752069163287,1.2742815,109450.0,109440.0,0.05199952]
["bitfinex-derivatives","BTCF0:USTF0",1752069163592,1.2842815,109450.0,109440.0,0.23472202]
["bitfinex-derivatives","BTCF0:USTF0",1752069163885,1.2842815,109450.0,109440.0,0.05199952]
["bitfinex-derivatives","BTCF0:USTF0",1752069164084,1.2842815,109450.0,109440.0,0.23472202]
["bitfinex-derivatives","BTCF0:USTF0",1752069164085,0.9642815,109450.0,109440.0,0.23472202]
["bitfinex-derivatives","BTCF0:USTF0",1752069164280,1.0642815,109450.0,109440.0,0.23472202]
["bitfinex-derivatives","BTCF0:USTF0",1752069164889,1.0642815,109450.0,109440.0,0.23480182]
["bitfinex-derivatives","BTCF0:USTF0",1752069165896,1.0642815,109450.0,109440.0,0.25142182]
["bitfinex-derivatives","BTCF0:USTF0",1752069165897,0.7493658,109450.0,109440.0,0.25142182]
["bitfinex-derivatives","BTCF0:USTF0",1752069166083,1.4140858,109450.0,109440.0,0.25142182]
["bitfinex-derivatives","BTCF0:USTF0",1752069166485,0.3174058,109450.0,109440.0,0.27623182]
["bitfinex-derivatives","BTCF0:USTF0",1752069166783,0.9973758,109450.0,109440.0,0.33873182]
["bitfinex-derivatives","BTCF0:USTF0",1752069166991,0.1857058,109450.0,109440.0,0.65364752]
["bitfinex-derivatives","BTCF0:USTF0",1752069167195,0.8500258,109450.0,109440.0,0.65364752]
["bitfinex-derivatives","BTCF0:USTF0",1752069167696,0.003,109450.0,109440.0,1.06820005]
["bitfinex-derivatives","BTCF0:USTF0",1752069168000,0.003,109450.0,109440.0,1.46975009]
["bitfinex-derivatives","BTCF0:USTF0",1752069168193,0.003,109450.0,109440.0,1.15483439]
["bitfinex-derivatives","BTCF0:USTF0",1752069168395,0.1857058,109450.0,109440.0,0.74895009]
["bitfinex-derivatives","BTCF0:USTF0",1752069168583,0.2014358,109450.0,109440.0,0.74895009]
["bitfinex-derivatives","BTCF0:USTF0",1752069168784,0.1857058,109450.0,109440.0,0.74895009]
["bitfinex-derivatives","BTCF0:USTF0",1752069168983,0.2014358,109450.0,109440.0,0.74895009]
["bitfinex-derivatives","BTCF0:USTF0",1752069169187,0.2014358,109450.0,109440.0,0.79483439]
["bitfinex-derivatives","BTCF0:USTF0",1752069169385,0.2014358,109450.0,109440.0,0.43403439]
["bitfinex-derivatives","BTCF0:USTF0",1752069169695,0.2014358,109450.0,109440.0,0.32739503]
["bitfinex-derivatives","BTCF0:USTF0",1752069169999,0.2255658,109450.0,109440.0,0.37732439]
["bitfinex-derivatives","BTCF0:USTF0",1752069170199,0.9315815,109450.0,109440.0,0.37754027]
["bitfinex-derivatives","BTCF0:USTF0",1752069170498,1.2843815,109450.0,109440.0,0.26555186]
["bitfinex-derivatives","BTCF0:USTF0",1752069171097,1.2843815,109450.0,109440.0,0.08282936]
["bitfinex-derivatives","BTCF0:USTF0",1752069171597,1.2843815,109450.0,109440.0,0.13761208]
["bitfinex-derivatives","BTCF0:USTF0",1752069172399,1.2843815,109450.0,109440.0,0.09687501]
["bitfinex-derivatives","BTCF0:USTF0",1752069175001,1.2843815,109450.0,109440.0,0.04209229]
["bitfinex-derivatives","BTCF0:USTF0",1752069176601,1.2843815,109450.0,109440.0,0.04209204]
["bitfinex-derivatives","BTCF0:USTF0",1752069179895,1.2843815,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069180595,2.2663772,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752069180796,0.20001551,109440.0,109430.0,0.04109204]
["bitfinex-derivatives","BTCF0:USTF0",1752069180994,0.1827391,109430.0,109420.0,0.05478272]
["bitfinex-derivatives","BTCF0:USTF0",1752069181301,0.19981025,109420.0,109410.0,0.08806843]
["bitfinex-derivatives","BTCF0:USTF0",1752069181503,0.95230025,109420.0,109410.0,0.08806843]
["bitfinex-derivatives","BTCF0:USTF0",1752069181800,1.22855021,109420.0,109410.0,0.08806843]
["bitfinex-derivatives","BTCF0:USTF0",1752069181991,1.30269514,109420.0,109410.0,0.08806843]
["bitfinex-derivatives","BTCF0:USTF0",1752069182502,1.22855021,109420.0,109410.0,0.08806843]
["bitfinex-derivatives","BTCF0:USTF0",1752069182696,0.91855021,109420.0,109410.0,0.21605831]
["bitfinex-derivatives","BTCF0:USTF0",1752069182900,1.27880025,109420.0,109410.0,0.22878955]
["bitfinex-derivatives","BTCF0:USTF0",1752069183104,1.30222025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069183400,1.30422025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069183600,1.24760025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069183804,1.27090025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069183999,1.62090025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069184200,1.27390025,109420.0,109410.0,0.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1752069184394,1.91983173,109420.0,109410.0,0.07711695]
["bitfinex-derivatives","BTCF0:USTF0",1752069184604,1.98403173,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069187600,1.98403173,109420.0,109410.0,0.18290955]
["bitfinex-derivatives","BTCF0:USTF0",1752069187801,0.99942025,109420.0,109410.0,0.23068955]
["bitfinex-derivatives","BTCF0:USTF0",1752069188005,0.56561025,109420.0,109410.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1752069188205,0.56561025,109420.0,109410.0,0.26268955]
["bitfinex-derivatives","BTCF0:USTF0",1752069188505,0.22100025,109420.0,109410.0,0.93942103]
["bitfinex-derivatives","BTCF0:USTF0",1752069188706,0.88884025,109420.0,109410.0,0.93942103]
["bitfinex-derivatives","BTCF0:USTF0",1752069189209,1.57964025,109420.0,109410.0,0.26268955]
["bitfinex-derivatives","BTCF0:USTF0",1752069189395,1.89557173,109420.0,109410.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752069189908,1.57964025,109420.0,109410.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752069190108,1.24964025,109420.0,109410.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752069190810,0.88888025,109420.0,109410.0,0.57862093]
["bitfinex-derivatives","BTCF0:USTF0",1752069191003,0.88888025,109420.0,109410.0,0.26268945]
["bitfinex-derivatives","BTCF0:USTF0",1752069191401,0.88888025,109420.0,109410.0,0.62348945]
["bitfinex-derivatives","BTCF0:USTF0",1752069191598,0.88888025,109420.0,109410.0,0.64666945]
["bitfinex-derivatives","BTCF0:USTF0",1752069192107,0.88888025,109420.0,109410.0,0.28586945]
["bitfinex-derivatives","BTCF0:USTF0",1752069192308,0.88888025,109420.0,109410.0,0.64666945]
["bitfinex-derivatives","BTCF0:USTF0",1752069192703,0.2039458,109420.0,109410.0,1.71539293]
["bitfinex-derivatives","BTCF0:USTF0",1752069193009,0.02119,109420.0,109410.0,1.71539293]
["bitfinex-derivatives","BTCF0:USTF0",1752069193208,0.005,109420.0,109410.0,1.39539293]
["bitfinex-derivatives","BTCF0:USTF0",1752069193508,0.1877558,109420.0,109410.0,1.45539293]
["bitfinex-derivatives","BTCF0:USTF0",1752069193708,0.1827558,109420.0,109410.0,1.45539293]
["bitfinex-derivatives","BTCF0:USTF0",1752069194106,0.9867766,109430.0,109420.0,0.1827558]
["bitfinex-derivatives","BTCF0:USTF0",1752069194312,0.9867766,109430.0,109420.0,0.2616358]
["bitfinex-derivatives","BTCF0:USTF0",1752069194507,0.9867766,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069194709,0.9570782,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069194913,0.9408882,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069195410,0.9590782,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069195608,1.3198782,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069195811,0.9448882,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069196115,1.3218782,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069196315,0.9610782,109430.0,109420.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1752069197002,0.2029423,109430.0,109420.0,0.60074728]
["bitfinex-derivatives","BTCF0:USTF0",1752069197207,0.02019,109430.0,109420.0,0.96154728]
["bitfinex-derivatives","BTCF0:USTF0",1752069197709,0.004,109430.0,109420.0,0.96154728]
["bitfinex-derivatives","BTCF0:USTF0",1752069197913,0.004,109430.0,109420.0,0.97154728]
["bitfinex-derivatives","BTCF0:USTF0",1752069198507,0.002,109430.0,109420.0,0.6556158]
["bitfinex-derivatives","BTCF0:USTF0",1752069198706,0.002,109430.0,109420.0,0.97154728]
["bitfinex-derivatives","BTCF0:USTF0",1752069199106,0.95706621,109440.0,109430.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1752069199316,0.34570491,109440.0,109430.0,0.2848992]
["bitfinex-derivatives","BTCF0:USTF0",1752069199510,0.34570491,109440.0,109430.0,0.60083068]
["bitfinex-derivatives","BTCF0:USTF0",1752069199511,1.02753491,109440.0,109430.0,0.60083068]
["bitfinex-derivatives","BTCF0:USTF0",1752069199712,1.01134491,109440.0,109430.0,0.60083068]
["bitfinex-derivatives","BTCF0:USTF0",1752069199913,0.34570491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069200110,0.72282491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069200607,0.97120491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069200916,0.61040491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069201115,0.97120491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069201612,1.00390491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069202515,1.31983639,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069202718,0.75952491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069202908,1.39246491,109440.0,109430.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1752069203312,1.39230491,109440.0,109430.0,0.60080068]
["bitfinex-derivatives","BTCF0:USTF0",1752069203813,1.03150491,109440.0,109430.0,0.60080068]
["bitfinex-derivatives","BTCF0:USTF0",1752069204111,0.32034421,109440.0,109430.0,0.6555834]
["bitfinex-derivatives","BTCF0:USTF0",1752069204317,0.98570421,109440.0,109430.0,0.6555834]
["bitfinex-derivatives","BTCF0:USTF0",1752069204819,0.13761311,109440.0,109430.0,0.6555834]
["bitfinex-derivatives","BTCF0:USTF0",1752069205019,0.13761311,109440.0,109430.0,1.14834339]
["bitfinex-derivatives","BTCF0:USTF0",1752069205020,0.02129311,109440.0,109430.0,1.14834339]
["bitfinex-derivatives","BTCF0:USTF0",1752069205208,0.02129311,109440.0,109430.0,0.88321191]
["bitfinex-derivatives","BTCF0:USTF0",1752069205525,0.20401561,109440.0,109430.0,1.52914339]
["bitfinex-derivatives","BTCF0:USTF0",1752069205720,0.20401561,109440.0,109430.0,1.86430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069206022,0.02129311,109440.0,109430.0,1.86430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069206519,0.01929311,109440.0,109430.0,1.86430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069206717,0.01729311,109440.0,109430.0,1.86430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069206917,0.20001561,109440.0,109430.0,1.54837191]
["bitfinex-derivatives","BTCF0:USTF0",1752069207319,0.01729311,109440.0,109430.0,1.86430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069208021,0.01729311,109440.0,109430.0,2.17430339]
["bitfinex-derivatives","BTCF0:USTF0",1752069209324,0.01729311,109440.0,109430.0,2.17630339]
["bitfinex-derivatives","BTCF0:USTF0",1752069209712,0.01729311,109440.0,109430.0,2.17730339]
["bitfinex-derivatives","BTCF0:USTF0",1752069210408,0.01729311,109440.0,109430.0,1.86730339]
["bitfinex-derivatives","BTCF0:USTF0",1752069210612,0.01729311,109440.0,109430.0,1.81252067]
["bitfinex-derivatives","BTCF0:USTF0",1752069212717,0.21633561,109440.0,109430.0,0.96460068]
["bitfinex-derivatives","BTCF0:USTF0",1752069212921,0.21633561,109440.0,109430.0,1.3127892]
["bitfinex-derivatives","BTCF0:USTF0",1752069213119,0.24893561,109440.0,109430.0,0.6174692]
["bitfinex-derivatives","BTCF0:USTF0",1752069213421,0.24893561,109440.0,109430.0,0.5943192]
["bitfinex-derivatives","BTCF0:USTF0",1752069213621,0.28063561,109440.0,109430.0,0.5943192]
["bitfinex-derivatives","BTCF0:USTF0",1752069214226,0.03361311,109440.0,109430.0,0.93340068]
["bitfinex-derivatives","BTCF0:USTF0",1752069214528,0.01632,109440.0,109430.0,0.96660068]
["bitfinex-derivatives","BTCF0:USTF0",1752069214818,0.1847203,109450.0,109440.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1752069215024,0.1847203,109450.0,109440.0,0.96170388]
["bitfinex-derivatives","BTCF0:USTF0",1752069216120,0.1867203,109450.0,109440.0,0.96170388]
["bitfinex-derivatives","BTCF0:USTF0",1752069217520,0.004,109450.0,109440.0,0.96170388]
["bitfinex-derivatives","BTCF0:USTF0",1752069217717,0.1867058,109450.0,109440.0,0.96170388]
["bitfinex-derivatives","BTCF0:USTF0",1752069217920,0.004,109450.0,109440.0,1.62458388]
["bitfinex-derivatives","BTCF0:USTF0",1752069218115,0.006,109450.0,109440.0,1.98458388]
["bitfinex-derivatives","BTCF0:USTF0",1752069218814,0.006,109450.0,109440.0,2.0393666]
["bitfinex-derivatives","BTCF0:USTF0",1752069219026,0.9845486,109480.0,109470.0,0.1826724]
["bitfinex-derivatives","BTCF0:USTF0",1752069219323,1.0624686,109480.0,109470.0,0.5593724]
["bitfinex-derivatives","BTCF0:USTF0",1752069219919,1.4023886,109480.0,109470.0,0.5593724]
["bitfinex-derivatives","BTCF0:USTF0",1752069220125,0.7395886,109480.0,109470.0,0.5593724]
["bitfinex-derivatives","BTCF0:USTF0",1752069220325,1.0621486,109480.0,109470.0,0.5593724]
["bitfinex-derivatives","BTCF0:USTF0",1752069220528,1.4221486,109480.0,109470.0,0.57819345]
["bitfinex-derivatives","BTCF0:USTF0",1752069221123,1.0621486,109480.0,109470.0,0.57819345]
["bitfinex-derivatives","BTCF0:USTF0",1752069221520,1.4279486,109480.0,109470.0,0.21739345]
["bitfinex-derivatives","BTCF0:USTF0",1752069221721,1.4309486,109480.0,109470.0,0.21839345]
["bitfinex-derivatives","BTCF0:USTF0",1752069222228,1.7953286,109480.0,109470.0,0.21839345]
["bitfinex-derivatives","BTCF0:USTF0",1752069223328,2.11126008,109480.0,109470.0,0.20249345]
["bitfinex-derivatives","BTCF0:USTF0",1752069223729,2.11126008,109480.0,109470.0,0.01982105]
["bitfinex-derivatives","BTCF0:USTF0",1752069223921,2.11126008,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069223922,2.42719156,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069225830,2.08719156,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069227125,0.1826724,109470.0,109460.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069227328,0.94152388,109470.0,109460.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069227526,0.96590388,109470.0,109460.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069228439,0.49863728,109450.0,109440.0,0.01934359]
["bitfinex-derivatives","BTCF0:USTF0",1752069228731,1.88019728,109450.0,109440.0,0.01934359]
["bitfinex-derivatives","BTCF0:USTF0",1752069228932,1.94599728,109450.0,109440.0,0.01934359]
["bitfinex-derivatives","BTCF0:USTF0",1752069229625,1.94699728,109450.0,109440.0,0.01934359]
["bitfinex-derivatives","BTCF0:USTF0",1752069230326,1.94699728,109450.0,109440.0,0.20206609]
["bitfinex-derivatives","BTCF0:USTF0",1752069231434,1.6310658,109450.0,109440.0,0.20206609]
["bitfinex-derivatives","BTCF0:USTF0",1752069231630,1.94599728,109450.0,109440.0,0.20206609]
["bitfinex-derivatives","BTCF0:USTF0",1752069231934,1.2978158,109450.0,109440.0,0.20306609]
["bitfinex-derivatives","BTCF0:USTF0",1752069232135,1.61374728,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069232528,1.2978158,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069232728,1.61774728,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069233937,1.61774728,109450.0,109440.0,0.20306609]
["bitfinex-derivatives","BTCF0:USTF0",1752069234634,1.61774728,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069234831,1.61774728,109450.0,109440.0,0.20306609]
["bitfinex-derivatives","BTCF0:USTF0",1752069236240,1.61774728,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069236931,1.61774728,109450.0,109440.0,0.20306609]
["bitfinex-derivatives","BTCF0:USTF0",1752069238142,1.61774728,109450.0,109440.0,0.02034359]
["bitfinex-derivatives","BTCF0:USTF0",1752069238640,0.3198183,109430.0,109410.0,0.63186384]
["bitfinex-derivatives","BTCF0:USTF0",1752069238835,0.2317459,109420.0,109410.0,0.8279255]
["bitfinex-derivatives","BTCF0:USTF0",1752069239139,0.5925459,109420.0,109410.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1752069239339,0.2317459,109420.0,109410.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1752069239842,0.5925459,109420.0,109410.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1752069240139,0.5761559,109420.0,109410.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1752069240341,0.1827559,109420.0,109410.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1752069240533,1.4246653,109430.0,109420.0,0.1827559]
["bitfinex-derivatives","BTCF0:USTF0",1752069240734,1.4246653,109430.0,109420.0,0.3631559]
["bitfinex-derivatives","BTCF0:USTF0",1752069242347,1.4256653,109430.0,109420.0,0.3784959]
["bitfinex-derivatives","BTCF0:USTF0",1752069243545,1.4256653,109430.0,109420.0,0.3631559]
["bitfinex-derivatives","BTCF0:USTF0",1752069243741,1.38079678,109430.0,109420.0,0.3631559]
["bitfinex-derivatives","BTCF0:USTF0",1752069243944,1.74159678,109430.0,109420.0,0.3631559]
["bitfinex-derivatives","BTCF0:USTF0",1752069244143,1.74159678,109430.0,109420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752069244144,1.74359678,109430.0,109420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752069244548,1.76125367,109430.0,109420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752069244945,1.44432219,109430.0,109420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752069245152,1.76325367,109430.0,109420.0,0.3327559]
["bitfinex-derivatives","BTCF0:USTF0",1752069247237,1.76125367,109430.0,109420.0,0.3327559]
["bitfinex-derivatives","BTCF0:USTF0",1752069247442,1.76425367,109430.0,109420.0,0.3337559]
["bitfinex-derivatives","BTCF0:USTF0",1752069247652,1.83693767,109430.0,109420.0,0.3337559]
["bitfinex-derivatives","BTCF0:USTF0",1752069248557,1.52100619,109430.0,109420.0,0.3337559]
["bitfinex-derivatives","BTCF0:USTF0",1752069248743,0.86260619,109430.0,109420.0,0.3337559]
["bitfinex-derivatives","BTCF0:USTF0",1752069248946,1.29442979,109430.0,109420.0,0.3490959]
["bitfinex-derivatives","BTCF0:USTF0",1752069249146,1.27803979,109430.0,109420.0,0.4127959]
["bitfinex-derivatives","BTCF0:USTF0",1752069249346,1.59397127,109430.0,109420.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1752069249552,1.62707127,109430.0,109420.0,0.3337559]
["bitfinex-derivatives","BTCF0:USTF0",1752069249847,1.62707127,109430.0,109420.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1752069250343,1.62707127,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069250955,1.62712098,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069251755,1.31113979,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069251956,1.69945385,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069256153,1.04357385,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069256355,1.69909385,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069260452,1.69885385,109430.0,109420.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1752069260763,1.04357385,109430.0,109420.0,0.1992258]
["bitfinex-derivatives","BTCF0:USTF0",1752069260962,1.69885385,109430.0,109420.0,0.2292258]
["bitfinex-derivatives","BTCF0:USTF0",1752069261359,1.69885385,109430.0,109420.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752069261657,1.66575385,109430.0,109420.0,0.2292258]
["bitfinex-derivatives","BTCF0:USTF0",1752069261859,1.66575385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069262659,1.66575385,109430.0,109420.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752069262858,1.66575385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069263365,1.63435385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069264361,1.31837266,109430.0,109420.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752069264559,1.63435385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069265970,1.66665385,109430.0,109420.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752069266269,1.66665385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069266567,1.63435385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069266761,0.66309266,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069266965,1.33361266,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069267265,1.64959385,109430.0,109420.0,0.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1752069269257,1.64959385,109430.0,109420.0,0.98090571]
["bitfinex-derivatives","BTCF0:USTF0",1752069269258,0.87688979,109430.0,109420.0,0.98090571]
["bitfinex-derivatives","BTCF0:USTF0",1752069269864,0.87688979,109430.0,109420.0,0.99515875]
["bitfinex-derivatives","BTCF0:USTF0",1752069270772,0.22164979,109430.0,109420.0,0.99515875]
["bitfinex-derivatives","BTCF0:USTF0",1752069270974,0.87688979,109430.0,109420.0,0.99515875]
["bitfinex-derivatives","BTCF0:USTF0",1752069271269,1.21574098,109430.0,109420.0,0.65465756]
["bitfinex-derivatives","BTCF0:USTF0",1752069271468,1.55888409,109430.0,109420.0,0.06433176]
["bitfinex-derivatives","BTCF0:USTF0",1752069271675,1.61948409,109430.0,109420.0,0.10532928]
["bitfinex-derivatives","BTCF0:USTF0",1752069272075,1.61948409,109430.0,109420.0,0.07532928]
["bitfinex-derivatives","BTCF0:USTF0",1752069272276,1.61948409,109430.0,109420.0,0.03433176]
["bitfinex-derivatives","BTCF0:USTF0",1752069273877,1.69107494,109430.0,109420.0,0.03433176]
["bitfinex-derivatives","BTCF0:USTF0",1752069274667,1.69107494,109430.0,109420.0,0.03433697]
["bitfinex-derivatives","BTCF0:USTF0",1752069275974,1.77309281,109430.0,109420.0,0.03433697]
["bitfinex-derivatives","BTCF0:USTF0",1752069278481,1.77301281,109430.0,109420.0,0.21709277]
["bitfinex-derivatives","BTCF0:USTF0",1752069278668,1.34497375,109430.0,109420.0,0.26556277]
["bitfinex-derivatives","BTCF0:USTF0",1752069278869,1.31437375,109430.0,109420.0,0.61324396]
["bitfinex-derivatives","BTCF0:USTF0",1752069279081,1.29150375,109430.0,109420.0,0.61324396]
["bitfinex-derivatives","BTCF0:USTF0",1752069279374,1.2199129,109430.0,109420.0,0.29726277]
["bitfinex-derivatives","BTCF0:USTF0",1752069280277,1.53589409,109430.0,109420.0,0.29726277]
["bitfinex-derivatives","BTCF0:USTF0",1752069280484,1.55876409,109430.0,109420.0,0.29726277]
["bitfinex-derivatives","BTCF0:USTF0",1752069281981,1.2427829,109430.0,109420.0,0.29726277]
["bitfinex-derivatives","BTCF0:USTF0",1752069282180,1.55876409,109430.0,109420.0,0.29726277]
["bitfinex-derivatives","BTCF0:USTF0",1752069282970,1.54352409,109430.0,109420.0,0.23256277]
["bitfinex-derivatives","BTCF0:USTF0",1752069283175,1.61670013,109430.0,109420.0,0.21709277]
["bitfinex-derivatives","BTCF0:USTF0",1752069283375,1.68120013,109430.0,109420.0,0.03433697]
["bitfinex-derivatives","BTCF0:USTF0",1752069286185,1.36521894,109430.0,109420.0,0.01525825]
["bitfinex-derivatives","BTCF0:USTF0",1752069286386,1.68120013,109430.0,109420.0,0.01528839]
["bitfinex-derivatives","BTCF0:USTF0",1752069288587,1.36521894,109430.0,109420.0,0.19804419]
["bitfinex-derivatives","BTCF0:USTF0",1752069288783,1.02608013,109430.0,109420.0,0.21351419]
["bitfinex-derivatives","BTCF0:USTF0",1752069288986,1.68108013,109430.0,109420.0,0.21351419]
["bitfinex-derivatives","BTCF0:USTF0",1752069289291,1.68108013,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069290389,1.36509894,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069290688,1.68108013,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069292188,1.68104013,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069292592,1.36505894,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069292786,1.68104013,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069293591,1.68104013,109430.0,109420.0,0.22844419]
["bitfinex-derivatives","BTCF0:USTF0",1752069295392,1.36505894,109430.0,109420.0,0.22844419]
["bitfinex-derivatives","BTCF0:USTF0",1752069295583,1.68104013,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069296584,0.71009894,109430.0,109420.0,0.24391419]
["bitfinex-derivatives","BTCF0:USTF0",1752069296889,1.2209491,109430.0,109420.0,0.64291455]
["bitfinex-derivatives","BTCF0:USTF0",1752069297186,1.2044191,109430.0,109420.0,0.67451455]
["bitfinex-derivatives","BTCF0:USTF0",1752069297491,0.5495391,109430.0,109420.0,0.67451455]
["bitfinex-derivatives","BTCF0:USTF0",1752069297688,0.1887391,109430.0,109420.0,1.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1752069297889,0.66084,109430.0,109420.0,1.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1752069298087,0.66084,109430.0,109420.0,1.09009727]
["bitfinex-derivatives","BTCF0:USTF0",1752069298293,0.67737,109430.0,109420.0,1.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1752069298486,0.2052691,109430.0,109420.0,1.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1752069298687,0.2052691,109430.0,109420.0,1.09009727]
["bitfinex-derivatives","BTCF0:USTF0",1752069299301,0.2052691,109430.0,109420.0,0.41331608]
["bitfinex-derivatives","BTCF0:USTF0",1752069299483,0.2052691,109430.0,109420.0,0.35853336]
["bitfinex-derivatives","BTCF0:USTF0",1752069300284,0.90529029,109430.0,109420.0,0.33586336]
["bitfinex-derivatives","BTCF0:USTF0",1752069300484,0.90529029,109430.0,109420.0,0.30426336]
["bitfinex-derivatives","BTCF0:USTF0",1752069300689,0.93649029,109430.0,109420.0,0.30426212]
["bitfinex-derivatives","BTCF0:USTF0",1752069300890,0.96699029,109430.0,109420.0,0.30426212]
["bitfinex-derivatives","BTCF0:USTF0",1752069301394,1.62175029,109430.0,109420.0,0.28879212]
["bitfinex-derivatives","BTCF0:USTF0",1752069302097,1.62175029,109430.0,109420.0,0.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1752069302794,1.62175029,109430.0,109420.0,0.25839212]
["bitfinex-derivatives","BTCF0:USTF0",1752069303302,1.3057691,109430.0,109420.0,0.25839212]
["bitfinex-derivatives","BTCF0:USTF0",1752069303600,1.62175029,109430.0,109420.0,0.31317484]
["bitfinex-derivatives","BTCF0:USTF0",1752069303999,1.62175029,109430.0,109420.0,0.32864484]
["bitfinex-derivatives","BTCF0:USTF0",1752069304200,1.62175029,109430.0,109420.0,0.35994484]
["bitfinex-derivatives","BTCF0:USTF0",1752069304494,1.69431818,109430.0,109420.0,0.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1752069304895,1.67778818,109430.0,109420.0,0.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1752069306295,1.67778818,109430.0,109420.0,0.0346388]
["bitfinex-derivatives","BTCF0:USTF0",1752069307587,1.67778818,109430.0,109420.0,0.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1752069307890,1.67778818,109430.0,109420.0,0.25839222]
["bitfinex-derivatives","BTCF0:USTF0",1752069308087,1.67778818,109430.0,109420.0,0.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1752069308606,1.67778818,109430.0,109420.0,0.01528715]
["bitfinex-derivatives","BTCF0:USTF0",1752069308896,1.67778818,109430.0,109420.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1752069310491,1.67778818,109430.0,109420.0,0.01528889]
["bitfinex-derivatives","BTCF0:USTF0",1752069311098,0.3668,109430.0,109420.0,0.01528889]
["bitfinex-derivatives","BTCF0:USTF0",1752069311301,0.13621528,109460.0,109450.0,0.1827057]
["bitfinex-derivatives","BTCF0:USTF0",1752069311601,1.41813222,109470.0,109460.0,0.3196873]
["bitfinex-derivatives","BTCF0:USTF0",1752069311800,1.41813222,109470.0,109460.0,1.06996188]
["bitfinex-derivatives","BTCF0:USTF0",1752069311801,1.60080452,109470.0,109460.0,1.06996188]
["bitfinex-derivatives","BTCF0:USTF0",1752069311998,1.60080452,109470.0,109460.0,1.04384221]
["bitfinex-derivatives","BTCF0:USTF0",1752069312202,1.60080452,109470.0,109460.0,1.03381254]
["bitfinex-derivatives","BTCF0:USTF0",1752069312496,1.4918323,109470.0,109460.0,1.03381254]
["bitfinex-derivatives","BTCF0:USTF0",1752069312696,1.4918323,109470.0,109460.0,1.04452324]
["bitfinex-derivatives","BTCF0:USTF0",1752069312897,1.4918323,109470.0,109460.0,1.40532324]
["bitfinex-derivatives","BTCF0:USTF0",1752069312898,1.60080452,109470.0,109460.0,1.40532324]
["bitfinex-derivatives","BTCF0:USTF0",1752069313096,1.60080452,109470.0,109460.0,1.18532324]
["bitfinex-derivatives","BTCF0:USTF0",1752069313493,1.96260452,109470.0,109460.0,0.77885104]
["bitfinex-derivatives","BTCF0:USTF0",1752069313706,1.99510452,109470.0,109460.0,0.77885104]
["bitfinex-derivatives","BTCF0:USTF0",1752069313903,1.99510452,109470.0,109460.0,0.37153025]
["bitfinex-derivatives","BTCF0:USTF0",1752069314098,1.8861323,109470.0,109460.0,0.64581144]
["bitfinex-derivatives","BTCF0:USTF0",1752069314403,1.5253323,109470.0,109460.0,0.64580409]
["bitfinex-derivatives","BTCF0:USTF0",1752069314810,1.5485723,109470.0,109460.0,0.58941807]
["bitfinex-derivatives","BTCF0:USTF0",1752069314996,1.5485723,109470.0,109460.0,0.27343688]
["bitfinex-derivatives","BTCF0:USTF0",1752069315300,1.9093723,109470.0,109460.0,0.66792872]
["bitfinex-derivatives","BTCF0:USTF0",1752069315503,1.9093723,109470.0,109460.0,0.76382741]
["bitfinex-derivatives","BTCF0:USTF0",1752069315700,1.9093723,109470.0,109460.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752069316003,1.9415723,109470.0,109460.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752069316202,1.9415723,109470.0,109460.0,0.26749645]
["bitfinex-derivatives","BTCF0:USTF0",1752069316407,1.9415723,109470.0,109460.0,0.28296645]
["bitfinex-derivatives","BTCF0:USTF0",1752069317102,1.9415723,109470.0,109460.0,0.23113952]
["bitfinex-derivatives","BTCF0:USTF0",1752069317405,1.9415723,109470.0,109460.0,0.62563136]
["bitfinex-derivatives","BTCF0:USTF0",1752069317703,1.9415723,109470.0,109460.0,0.23113952]
["bitfinex-derivatives","BTCF0:USTF0",1752069317909,1.9415723,109470.0,109460.0,0.62563136]
["bitfinex-derivatives","BTCF0:USTF0",1752069318405,1.9415723,109470.0,109460.0,0.44294226]
["bitfinex-derivatives","BTCF0:USTF0",1752069318607,1.9415723,109470.0,109460.0,0.42747226]
["bitfinex-derivatives","BTCF0:USTF0",1752069319004,1.9415723,109470.0,109460.0,0.03298042]
["bitfinex-derivatives","BTCF0:USTF0",1752069320507,1.9415723,109470.0,109460.0,0.21566952]
["bitfinex-derivatives","BTCF0:USTF0",1752069320910,1.9415723,109470.0,109460.0,0.03298042]
["bitfinex-derivatives","BTCF0:USTF0",1752069322308,1.9415723,109470.0,109460.0,0.21566952]
["bitfinex-derivatives","BTCF0:USTF0",1752069323601,1.9415723,109470.0,109460.0,0.03298042]
["bitfinex-derivatives","BTCF0:USTF0",1752069324107,0.1827391,109430.0,109420.0,0.08200224]
["bitfinex-derivatives","BTCF0:USTF0",1752069324307,0.1827391,109430.0,109400.0,0.08370408]
["bitfinex-derivatives","BTCF0:USTF0",1752069324308,0.1827725,109410.0,109400.0,0.08370408]
["bitfinex-derivatives","BTCF0:USTF0",1752069324505,1.58023569,109410.0,109400.0,0.08370408]
["bitfinex-derivatives","BTCF0:USTF0",1752069324705,1.61303569,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752069325003,2.08109721,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752069325397,2.08109721,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069325596,1.02808537,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069325807,2.08105721,109410.0,109400.0,0.00482807]
["bitfinex-derivatives","BTCF0:USTF0",1752069325997,2.08105721,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069326496,2.09120874,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069326903,2.09120874,109410.0,109400.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752069327408,2.12310874,109410.0,109400.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752069327811,2.14613874,109410.0,109400.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752069328404,1.7516469,109410.0,109400.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752069328605,2.14613874,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069328806,0.1827892,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752069329007,0.98411104,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752069329330,1.01701104,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752069329612,0.6126492,109400.0,109390.0,0.01768824]
["bitfinex-derivatives","BTCF0:USTF0",1752069329812,1.00714104,109400.0,109390.0,0.08118824]
["bitfinex-derivatives","BTCF0:USTF0",1752069330013,1.00814104,109400.0,109390.0,0.08418824]
["bitfinex-derivatives","BTCF0:USTF0",1752069330313,1.00814104,109400.0,109390.0,0.08518824]
["bitfinex-derivatives","BTCF0:USTF0",1752069330512,0.95411104,109400.0,109390.0,0.08518824]
["bitfinex-derivatives","BTCF0:USTF0",1752069330713,0.95411104,109400.0,109390.0,0.26799414]
["bitfinex-derivatives","BTCF0:USTF0",1752069330714,0.5596192,109400.0,109390.0,0.26799414]
["bitfinex-derivatives","BTCF0:USTF0",1752069331212,0.1837892,109400.0,109390.0,1.04616598]
["bitfinex-derivatives","BTCF0:USTF0",1752069331411,0.1837892,109400.0,109390.0,0.65167414]
["bitfinex-derivatives","BTCF0:USTF0",1752069331601,0.1837892,109400.0,109390.0,1.04616598]
["bitfinex-derivatives","BTCF0:USTF0",1752069331805,0.1988192,109400.0,109390.0,0.62879414]
["bitfinex-derivatives","BTCF0:USTF0",1752069332005,0.1837892,109400.0,109390.0,0.62879414]
["bitfinex-derivatives","BTCF0:USTF0",1752069332402,0.1988192,109400.0,109390.0,0.62879414]
["bitfinex-derivatives","BTCF0:USTF0",1752069333514,0.5596192,109400.0,109390.0,0.26799414]
["bitfinex-derivatives","BTCF0:USTF0",1752069333717,1.63498104,109400.0,109390.0,0.08518824]
["bitfinex-derivatives","BTCF0:USTF0",1752069335306,1.63498104,109400.0,109390.0,0.03752824]
["bitfinex-derivatives","BTCF0:USTF0",1752069335512,1.69838104,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1752069335913,1.69838104,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1752069336116,0.1828393,109370.0,109360.0,0.23038724]
["bitfinex-derivatives","BTCF0:USTF0",1752069336321,1.59521114,109370.0,109360.0,0.33142953]
["bitfinex-derivatives","BTCF0:USTF0",1752069336516,1.2007193,109370.0,109360.0,0.33142953]
["bitfinex-derivatives","BTCF0:USTF0",1752069337321,1.2007193,109370.0,109360.0,0.31736743]
["bitfinex-derivatives","BTCF0:USTF0",1752069338013,1.2017193,109370.0,109360.0,0.32136743]
["bitfinex-derivatives","BTCF0:USTF0",1752069338214,1.2017193,109370.0,109360.0,0.27565483]
["bitfinex-derivatives","BTCF0:USTF0",1752069338415,1.2017193,109370.0,109360.0,0.27965483]
["bitfinex-derivatives","BTCF0:USTF0",1752069338724,1.2017193,109370.0,109360.0,0.27765483]
["bitfinex-derivatives","BTCF0:USTF0",1752069338916,1.2247493,109370.0,109360.0,0.06440893]
["bitfinex-derivatives","BTCF0:USTF0",1752069339117,1.2876493,109370.0,109360.0,0.0784686]
["bitfinex-derivatives","BTCF0:USTF0",1752069339423,1.68214114,109370.0,109360.0,0.0764686]
["bitfinex-derivatives","BTCF0:USTF0",1752069339622,1.68214114,109370.0,109360.0,0.06574841]
["bitfinex-derivatives","BTCF0:USTF0",1752069339818,0.8399593,109370.0,109360.0,1.00389635]
["bitfinex-derivatives","BTCF0:USTF0",1752069340015,0.8549893,109370.0,109360.0,1.03629635]
["bitfinex-derivatives","BTCF0:USTF0",1752069340214,0.8549893,109370.0,109360.0,0.62774484]
["bitfinex-derivatives","BTCF0:USTF0",1752069340515,0.8549893,109370.0,109360.0,0.6417996]
["bitfinex-derivatives","BTCF0:USTF0",1752069340917,0.1988693,109370.0,109360.0,0.6417996]
["bitfinex-derivatives","BTCF0:USTF0",1752069341118,1.2155493,109370.0,109360.0,0.2809996]
["bitfinex-derivatives","BTCF0:USTF0",1752069341319,1.2155493,109370.0,109360.0,0.26694484]
["bitfinex-derivatives","BTCF0:USTF0",1752069341723,1.61004114,109370.0,109360.0,0.18868474]
["bitfinex-derivatives","BTCF0:USTF0",1752069341924,1.67284114,109370.0,109360.0,0.18868474]
["bitfinex-derivatives","BTCF0:USTF0",1752069342120,1.2783493,109370.0,109360.0,0.18868474]
["bitfinex-derivatives","BTCF0:USTF0",1752069342719,1.2783493,109370.0,109360.0,0.20454474]
["bitfinex-derivatives","BTCF0:USTF0",1752069342922,1.2783493,109370.0,109360.0,0.27024474]
["bitfinex-derivatives","BTCF0:USTF0",1752069343426,1.2633193,109370.0,109360.0,0.25438474]
["bitfinex-derivatives","BTCF0:USTF0",1752069343726,1.2235493,109370.0,109360.0,0.27024474]
["bitfinex-derivatives","BTCF0:USTF0",1752069344336,1.2538493,109370.0,109360.0,0.27024474]
["bitfinex-derivatives","BTCF0:USTF0",1752069344623,1.2844493,109370.0,109360.0,0.22128474]
["bitfinex-derivatives","BTCF0:USTF0",1752069345920,1.67894114,109370.0,109360.0,0.00582874]
["bitfinex-derivatives","BTCF0:USTF0",1752069346124,1.67894114,109370.0,109360.0,0.18868484]
["bitfinex-derivatives","BTCF0:USTF0",1752069346624,1.67894114,109370.0,109360.0,0.00582874]
["bitfinex-derivatives","BTCF0:USTF0",1752069347617,2.07343298,109370.0,109360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069347818,2.32346568,109370.0,109320.0,0.02137443]
["bitfinex-derivatives","BTCF0:USTF0",1752069348021,0.57739814,109330.0,109320.0,0.33267007]
["bitfinex-derivatives","BTCF0:USTF0",1752069348223,0.182923,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069348525,1.00075484,109320.0,109310.0,0.00552055]
["bitfinex-derivatives","BTCF0:USTF0",1752069348832,1.00075484,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069348833,1.32075484,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069349026,1.39476241,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069349222,1.39476241,109320.0,109310.0,0.00552055]
["bitfinex-derivatives","BTCF0:USTF0",1752069349529,1.39516241,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069349725,1.00067057,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069349925,1.39516241,109320.0,109310.0,0.18846025]
["bitfinex-derivatives","BTCF0:USTF0",1752069350122,1.00067057,109320.0,109310.0,0.00552055]
["bitfinex-derivatives","BTCF0:USTF0",1752069350330,1.39516241,109320.0,109310.0,0.00552055]
["bitfinex-derivatives","BTCF0:USTF0",1752069350624,1.07412241,109320.0,109310.0,0.20448025]
["bitfinex-derivatives","BTCF0:USTF0",1752069350815,1.07412241,109320.0,109310.0,0.22867025]
["bitfinex-derivatives","BTCF0:USTF0",1752069350816,0.25693057,109320.0,109310.0,0.22867025]
["bitfinex-derivatives","BTCF0:USTF0",1752069351018,0.25693057,109320.0,109310.0,0.29067025]
["bitfinex-derivatives","BTCF0:USTF0",1752069351225,0.25693057,109320.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752069351226,0.1829732,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752069351431,0.20052524,109290.0,109280.0,0.20083998]
["bitfinex-derivatives","BTCF0:USTF0",1752069351840,0.20052524,109290.0,109280.0,1.02733182]
["bitfinex-derivatives","BTCF0:USTF0",1752069352029,0.2744518,109300.0,109290.0,0.1829732]
["bitfinex-derivatives","BTCF0:USTF0",1752069352324,0.2287092,109300.0,109290.0,0.63886504]
["bitfinex-derivatives","BTCF0:USTF0",1752069352528,0.2287092,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069352730,0.2293492,109300.0,109290.0,0.6051732]
["bitfinex-derivatives","BTCF0:USTF0",1752069352931,0.2287092,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069353131,0.2287092,109300.0,109290.0,0.6051732]
["bitfinex-derivatives","BTCF0:USTF0",1752069353330,0.2287092,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069353626,0.26374469,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069353826,0.03703549,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069354028,0.21999199,109300.0,109290.0,0.99966504]
["bitfinex-derivatives","BTCF0:USTF0",1752069354529,0.21999199,109300.0,109290.0,0.6453832]
["bitfinex-derivatives","BTCF0:USTF0",1752069354725,0.22099199,109300.0,109290.0,0.6453832]
["bitfinex-derivatives","BTCF0:USTF0",1752069354929,0.22099199,109300.0,109290.0,0.2845832]
["bitfinex-derivatives","BTCF0:USTF0",1752069355125,0.61612383,109300.0,109290.0,1.6053032]
["bitfinex-derivatives","BTCF0:USTF0",1752069355327,0.64752383,109300.0,109290.0,1.6053032]
["bitfinex-derivatives","BTCF0:USTF0",1752069355634,0.25403199,109300.0,109290.0,1.39133]
["bitfinex-derivatives","BTCF0:USTF0",1752069355835,0.64852383,109300.0,109290.0,1.5439032]
["bitfinex-derivatives","BTCF0:USTF0",1752069356033,0.68072383,109300.0,109290.0,1.5197132]
["bitfinex-derivatives","BTCF0:USTF0",1752069356332,0.67872383,109300.0,109290.0,1.5197132]
["bitfinex-derivatives","BTCF0:USTF0",1752069356724,0.67872383,109300.0,109290.0,1.5207132]
["bitfinex-derivatives","BTCF0:USTF0",1752069356919,1.03952383,109300.0,109290.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1752069357125,1.03952383,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069357326,1.03992383,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069357727,0.64543199,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069358029,1.03952383,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069358328,1.03952383,109300.0,109290.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1752069358829,1.03952383,109300.0,109290.0,0.1839732]
["bitfinex-derivatives","BTCF0:USTF0",1752069359821,0.64503199,109300.0,109290.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1752069360030,1.03952383,109300.0,109290.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1752069360334,1.03952383,109300.0,109290.0,0.21072123]
["bitfinex-derivatives","BTCF0:USTF0",1752069360528,0.64503199,109300.0,109290.0,0.2241832]
["bitfinex-derivatives","BTCF0:USTF0",1752069360729,0.03667549,109300.0,109290.0,0.2888832]
["bitfinex-derivatives","BTCF0:USTF0",1752069360931,0.21963189,109300.0,109290.0,0.29961049]
["bitfinex-derivatives","BTCF0:USTF0",1752069361131,0.21963189,109300.0,109290.0,0.2888832]
["bitfinex-derivatives","BTCF0:USTF0",1752069361531,0.03767549,109300.0,109290.0,0.29861049]
["bitfinex-derivatives","BTCF0:USTF0",1752069361835,0.22063199,109300.0,109290.0,0.29861049]
["bitfinex-derivatives","BTCF0:USTF0",1752069362134,0.1855965,109300.0,109290.0,0.2878832]
["bitfinex-derivatives","BTCF0:USTF0",1752069362728,0.22065986,109300.0,109290.0,0.29861043]
["bitfinex-derivatives","BTCF0:USTF0",1752069363939,0.6151517,109300.0,109290.0,0.27442043]
["bitfinex-derivatives","BTCF0:USTF0",1752069364135,1.00488834,109300.0,109290.0,0.02674723]
["bitfinex-derivatives","BTCF0:USTF0",1752069364337,1.03996498,109300.0,109290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1752069364538,1.03996498,109300.0,109290.0,0.02674782]
["bitfinex-derivatives","BTCF0:USTF0",1752069364539,1.00488834,109300.0,109290.0,0.02674782]
["bitfinex-derivatives","BTCF0:USTF0",1752069364938,1.00488834,109300.0,109290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1752069365433,0.82193184,109300.0,109280.0,2.09207688]
["bitfinex-derivatives","BTCF0:USTF0",1752069365640,0.1829732,109290.0,109280.0,2.05705757]
["bitfinex-derivatives","BTCF0:USTF0",1752069365834,0.60906504,109290.0,109280.0,1.42178807]
["bitfinex-derivatives","BTCF0:USTF0",1752069366040,0.60906504,109290.0,109280.0,1.39759839]
["bitfinex-derivatives","BTCF0:USTF0",1752069366041,0.97031504,109290.0,109280.0,1.39759839]
["bitfinex-derivatives","BTCF0:USTF0",1752069366227,0.97031504,109290.0,109280.0,1.54788829]
["bitfinex-derivatives","BTCF0:USTF0",1752069366435,1.00271504,109290.0,109280.0,1.54788829]
["bitfinex-derivatives","BTCF0:USTF0",1752069366638,1.00271504,109290.0,109280.0,1.54888829]
["bitfinex-derivatives","BTCF0:USTF0",1752069366938,1.00271504,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069366939,0.6077732,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069367141,1.0377738,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069367734,0.64328196,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069368136,0.6082232,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069368739,0.6082232,109290.0,109280.0,1.53715998]
["bitfinex-derivatives","BTCF0:USTF0",1752069368933,0.6082232,109290.0,109280.0,1.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1752069370438,0.2474232,109290.0,109280.0,1.56234998]
["bitfinex-derivatives","BTCF0:USTF0",1752069370637,0.2744479,109300.0,109290.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1752069370842,0.30954793,109300.0,109290.0,0.64837494]
["bitfinex-derivatives","BTCF0:USTF0",1752069371040,0.30999793,109300.0,109290.0,0.68077494]
["bitfinex-derivatives","BTCF0:USTF0",1752069371232,0.30954793,109300.0,109290.0,0.69150266]
["bitfinex-derivatives","BTCF0:USTF0",1752069371438,0.26425603,109300.0,109290.0,0.69150266]
["bitfinex-derivatives","BTCF0:USTF0",1752069371632,0.03510003,109300.0,109290.0,1.05230266]
["bitfinex-derivatives","BTCF0:USTF0",1752069371837,0.03510003,109300.0,109290.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069372035,0.03610003,109300.0,109290.0,1.36230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069372240,0.001,109300.0,109290.0,1.36230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069372840,0.1849564,109300.0,109290.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069373138,0.22008533,109300.0,109290.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069373336,0.03712893,109300.0,109290.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069373530,0.22008533,109300.0,109290.0,0.29701042]
["bitfinex-derivatives","BTCF0:USTF0",1752069373740,0.22008533,109300.0,109290.0,0.65781042]
["bitfinex-derivatives","BTCF0:USTF0",1752069373938,0.21908533,109300.0,109290.0,0.65781042]
["bitfinex-derivatives","BTCF0:USTF0",1752069374139,0.22008533,109300.0,109290.0,0.65781042]
["bitfinex-derivatives","BTCF0:USTF0",1752069374437,0.03712893,109300.0,109290.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1752069374839,0.03612893,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069375040,0.03612893,109300.0,109290.0,0.98081042]
["bitfinex-derivatives","BTCF0:USTF0",1752069375251,0.21908543,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069375444,0.21908543,109300.0,109290.0,0.66081042]
["bitfinex-derivatives","BTCF0:USTF0",1752069375744,0.21908543,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069376446,0.03612893,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069377332,0.0357754,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069377537,0.0357754,109300.0,109290.0,1.42530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069378444,0.0357754,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069379046,0.001,109300.0,109290.0,1.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069379247,0.001,109300.0,109290.0,1.42530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069379943,0.03582039,109300.0,109290.0,1.42530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069380337,0.21877689,109300.0,109290.0,1.42530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069380645,0.03582039,109300.0,109290.0,1.42530226]
["bitfinex-derivatives","BTCF0:USTF0",1752069380844,9e-08,109300.0,109290.0,1.84138426]
["bitfinex-derivatives","BTCF0:USTF0",1752069381038,0.00013695,109310.0,109300.0,0.1829564]
["bitfinex-derivatives","BTCF0:USTF0",1752069381239,0.00013695,109310.0,109300.0,2.70744365]
["bitfinex-derivatives","BTCF0:USTF0",1752069382339,0.00113695,109310.0,109300.0,2.70744365]
["bitfinex-derivatives","BTCF0:USTF0",1752069382548,0.00113695,109310.0,109300.0,2.69971633]
["bitfinex-derivatives","BTCF0:USTF0",1752069382745,0.00113695,109310.0,109300.0,2.7104413]
["bitfinex-derivatives","BTCF0:USTF0",1752069384552,0.00113695,109310.0,109300.0,2.7180413]
["bitfinex-derivatives","BTCF0:USTF0",1752069384848,0.18407665,109310.0,109300.0,2.7180413]
["bitfinex-derivatives","BTCF0:USTF0",1752069385047,0.18407665,109310.0,109300.0,2.3780413]
["bitfinex-derivatives","BTCF0:USTF0",1752069385244,0.18407665,109310.0,109300.0,0.30282946]
["bitfinex-derivatives","BTCF0:USTF0",1752069385549,0.18452665,109310.0,109300.0,0.31852946]
["bitfinex-derivatives","BTCF0:USTF0",1752069385745,0.24972665,109310.0,109300.0,0.31852946]
["bitfinex-derivatives","BTCF0:USTF0",1752069385950,0.24972665,109310.0,109300.0,0.94448946]
["bitfinex-derivatives","BTCF0:USTF0",1752069386140,1.02220641,109310.0,109300.0,0.07147306]
["bitfinex-derivatives","BTCF0:USTF0",1752069386448,1.34220641,109310.0,109300.0,0.21542946]
["bitfinex-derivatives","BTCF0:USTF0",1752069386654,1.34223686,109310.0,109300.0,0.21238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069386950,1.34223686,109310.0,109300.0,0.02942497]
["bitfinex-derivatives","BTCF0:USTF0",1752069387347,1.34223686,109310.0,109300.0,0.01372497]
["bitfinex-derivatives","BTCF0:USTF0",1752069388452,1.42342427,109310.0,109300.0,0.01372497]
["bitfinex-derivatives","BTCF0:USTF0",1752069388748,1.42342427,109310.0,109300.0,0.19668137]
["bitfinex-derivatives","BTCF0:USTF0",1752069388951,0.70893243,109310.0,109300.0,0.19668137]
["bitfinex-derivatives","BTCF0:USTF0",1752069389151,1.10342427,109310.0,109300.0,0.23568137]
["bitfinex-derivatives","BTCF0:USTF0",1752069389648,1.10342427,109310.0,109300.0,0.21238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069389649,1.02235504,109310.0,109300.0,0.21238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069390351,1.00501849,109310.0,109300.0,0.21238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069390739,1.00501849,109310.0,109300.0,0.23568137]
["bitfinex-derivatives","BTCF0:USTF0",1752069390740,0.57812665,109310.0,109300.0,0.23568137]
["bitfinex-derivatives","BTCF0:USTF0",1752069391048,0.57812665,109310.0,109300.0,1.01937321]
["bitfinex-derivatives","BTCF0:USTF0",1752069391049,0.18452665,109310.0,109300.0,1.01937321]
["bitfinex-derivatives","BTCF0:USTF0",1752069391255,0.18452665,109310.0,109300.0,1.00477321]
["bitfinex-derivatives","BTCF0:USTF0",1752069391448,0.18452665,109310.0,109300.0,0.61028137]
["bitfinex-derivatives","BTCF0:USTF0",1752069391645,0.60942665,109310.0,109300.0,0.24948137]
["bitfinex-derivatives","BTCF0:USTF0",1752069391852,0.60942665,109310.0,109300.0,0.21708137]
["bitfinex-derivatives","BTCF0:USTF0",1752069392051,1.00391849,109310.0,109300.0,0.16238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069392639,0.60942665,109310.0,109300.0,0.16238137]
["bitfinex-derivatives","BTCF0:USTF0",1752069392852,1.03824869,109310.0,109300.0,0.18568137]
["bitfinex-derivatives","BTCF0:USTF0",1752069393651,0.64375685,109310.0,109300.0,0.18568137]
["bitfinex-derivatives","BTCF0:USTF0",1752069393847,0.1829732,109290.0,109280.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1752069394152,0.5442232,109290.0,109280.0,0.44346194]
["bitfinex-derivatives","BTCF0:USTF0",1752069394547,0.21775355,109290.0,109280.0,0.44346194]
["bitfinex-derivatives","BTCF0:USTF0",1752069394944,0.21875355,109290.0,109280.0,0.44746194]
["bitfinex-derivatives","BTCF0:USTF0",1752069395952,0.25095355,109290.0,109280.0,0.44746194]
["bitfinex-derivatives","BTCF0:USTF0",1752069397744,0.25095355,109290.0,109280.0,0.45146194]
["bitfinex-derivatives","BTCF0:USTF0",1752069398248,0.25095355,109290.0,109280.0,0.38846194]
["bitfinex-derivatives","BTCF0:USTF0",1752069398444,0.2485232,109290.0,109280.0,0.36516194]
["bitfinex-derivatives","BTCF0:USTF0",1752069398646,0.6093232,109290.0,109280.0,0.38846194]
["bitfinex-derivatives","BTCF0:USTF0",1752069398847,1.05524904,109290.0,109280.0,0.29697004]
["bitfinex-derivatives","BTCF0:USTF0",1752069399448,1.05524904,109290.0,109280.0,0.27367004]
["bitfinex-derivatives","BTCF0:USTF0",1752069399648,0.6607572,109290.0,109280.0,0.27367004]
["bitfinex-derivatives","BTCF0:USTF0",1752069400254,0.6607572,109290.0,109280.0,0.29697004]
["bitfinex-derivatives","BTCF0:USTF0",1752069400756,0.6597572,109290.0,109280.0,0.25397004]
["bitfinex-derivatives","BTCF0:USTF0",1752069400957,1.05424904,109290.0,109280.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1752069401456,1.05424904,109290.0,109280.0,0.20822594]
["bitfinex-derivatives","BTCF0:USTF0",1752069401663,0.1829899,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752069401960,2.69189906,109280.0,109270.0,0.18483694]
["bitfinex-derivatives","BTCF0:USTF0",1752069402956,2.66189906,109280.0,109270.0,0.18483694]
["bitfinex-derivatives","BTCF0:USTF0",1752069403156,2.66189906,109280.0,109270.0,0.21126673]
["bitfinex-derivatives","BTCF0:USTF0",1752069403854,2.35289906,109280.0,109270.0,0.21326673]
["bitfinex-derivatives","BTCF0:USTF0",1752069404157,2.35244906,109280.0,109270.0,0.19756673]
["bitfinex-derivatives","BTCF0:USTF0",1752069404346,2.35244906,109280.0,109270.0,0.23656673]
["bitfinex-derivatives","BTCF0:USTF0",1752069404544,1.95795722,109280.0,109270.0,0.23656673]
["bitfinex-derivatives","BTCF0:USTF0",1752069404745,2.35244906,109280.0,109270.0,0.23656673]
["bitfinex-derivatives","BTCF0:USTF0",1752069404958,2.72244906,109280.0,109270.0,0.23656673]
["bitfinex-derivatives","BTCF0:USTF0",1752069405548,2.32795722,109280.0,109270.0,0.22086673]
["bitfinex-derivatives","BTCF0:USTF0",1752069405753,2.72244906,109280.0,109270.0,0.22086673]
["bitfinex-derivatives","BTCF0:USTF0",1752069406454,2.32784328,109280.0,109270.0,0.22086673]
["bitfinex-derivatives","BTCF0:USTF0",1752069406662,2.35233512,109280.0,109270.0,0.23656673]
["bitfinex-derivatives","BTCF0:USTF0",1752069406861,2.73233512,109280.0,109270.0,0.22086673]
["bitfinex-derivatives","BTCF0:USTF0",1752069407155,2.73233512,109280.0,109270.0,0.04127341]
["bitfinex-derivatives","BTCF0:USTF0",1752069407357,1.02360328,109280.0,109270.0,0.22428011]
["bitfinex-derivatives","BTCF0:USTF0",1752069407557,2.07445512,109280.0,109270.0,0.22428011]
["bitfinex-derivatives","BTCF0:USTF0",1752069407758,2.07445512,109280.0,109270.0,0.04127341]
["bitfinex-derivatives","BTCF0:USTF0",1752069408055,2.07445512,109280.0,109270.0,0.05200432]
["bitfinex-derivatives","BTCF0:USTF0",1752069409059,2.07473512,109280.0,109270.0,0.02870432]
["bitfinex-derivatives","BTCF0:USTF0",1752069409360,2.07473512,109280.0,109270.0,0.01797341]
["bitfinex-derivatives","BTCF0:USTF0",1752069409552,2.07473512,109280.0,109270.0,0.02870147]
["bitfinex-derivatives","BTCF0:USTF0",1752069410158,0.1830402,109250.0,109240.0,0.32253673]
["bitfinex-derivatives","BTCF0:USTF0",1752069410363,0.93833204,109250.0,109240.0,0.61960053]
["bitfinex-derivatives","BTCF0:USTF0",1752069410558,0.5438402,109250.0,109240.0,0.58578574]
["bitfinex-derivatives","BTCF0:USTF0",1752069410758,0.93833204,109250.0,109240.0,0.58578574]
["bitfinex-derivatives","BTCF0:USTF0",1752069410960,0.96923204,109250.0,109240.0,0.58578574]
["bitfinex-derivatives","BTCF0:USTF0",1752069411155,0.5747402,109250.0,109240.0,0.58578574]
["bitfinex-derivatives","BTCF0:USTF0",1752069411462,1.2324602,109250.0,109240.0,0.58578574]
["bitfinex-derivatives","BTCF0:USTF0",1752069411663,1.2324602,109250.0,109240.0,0.61868574]
["bitfinex-derivatives","BTCF0:USTF0",1752069412256,1.62695204,109250.0,109240.0,0.23623434]
["bitfinex-derivatives","BTCF0:USTF0",1752069412456,1.96765204,109250.0,109240.0,0.22929124]
["bitfinex-derivatives","BTCF0:USTF0",1752069412957,1.5731602,109250.0,109240.0,0.22929124]
["bitfinex-derivatives","BTCF0:USTF0",1752069413152,0.9023602,109250.0,109240.0,0.22929124]
["bitfinex-derivatives","BTCF0:USTF0",1752069413365,1.2631602,109250.0,109240.0,0.22929124]
["bitfinex-derivatives","BTCF0:USTF0",1752069413757,1.2334602,109250.0,109240.0,0.20599124]
["bitfinex-derivatives","BTCF0:USTF0",1752069413952,0.8741002,109250.0,109240.0,0.26959124]
["bitfinex-derivatives","BTCF0:USTF0",1752069414157,1.2349002,109250.0,109240.0,0.26959124]
["bitfinex-derivatives","BTCF0:USTF0",1752069414553,1.2339002,109250.0,109240.0,0.26959124]
["bitfinex-derivatives","BTCF0:USTF0",1752069414756,1.2339002,109250.0,109240.0,0.23799124]
["bitfinex-derivatives","BTCF0:USTF0",1752069414757,1.2349002,109250.0,109240.0,0.23799124]
["bitfinex-derivatives","BTCF0:USTF0",1752069414959,0.8432002,109250.0,109240.0,0.26959124]
["bitfinex-derivatives","BTCF0:USTF0",1752069415159,0.8436502,109250.0,109240.0,0.26959124]
["bitfinex-derivatives","BTCF0:USTF0",1752069415368,0.8436502,109250.0,109240.0,0.29310124]
["bitfinex-derivatives","BTCF0:USTF0",1752069415870,0.1844902,109250.0,109240.0,0.29310124]
["bitfinex-derivatives","BTCF0:USTF0",1752069416367,0.8437302,109250.0,109240.0,0.29310124]
["bitfinex-derivatives","BTCF0:USTF0",1752069417259,0.1844902,109250.0,109240.0,0.65390124]
["bitfinex-derivatives","BTCF0:USTF0",1752069417462,0.8439302,109250.0,109240.0,0.67390124]
["bitfinex-derivatives","BTCF0:USTF0",1752069418061,0.1844902,109250.0,109240.0,0.67390124]
["bitfinex-derivatives","BTCF0:USTF0",1752069418260,0.1840402,109250.0,109240.0,1.06839308]
["bitfinex-derivatives","BTCF0:USTF0",1752069418469,0.8431602,109250.0,109240.0,0.67390124]
["bitfinex-derivatives","BTCF0:USTF0",1752069418662,0.1840402,109250.0,109240.0,1.06839308]
["bitfinex-derivatives","BTCF0:USTF0",1752069418970,0.001,109250.0,109240.0,1.42839308]
["bitfinex-derivatives","BTCF0:USTF0",1752069420462,0.2287673,109270.0,109260.0,0.2745285]
["bitfinex-derivatives","BTCF0:USTF0",1752069420661,0.03413173,109270.0,109260.0,0.7198029]
["bitfinex-derivatives","BTCF0:USTF0",1752069420961,1.12811768,109290.0,109270.0,0.0914967]
["bitfinex-derivatives","BTCF0:USTF0",1752069421166,0.79612165,109290.0,109280.0,0.1981999]
["bitfinex-derivatives","BTCF0:USTF0",1752069421366,1.45488165,109290.0,109280.0,0.1981999]
["bitfinex-derivatives","BTCF0:USTF0",1752069421567,0.70462705,109290.0,109280.0,0.2217099]
["bitfinex-derivatives","BTCF0:USTF0",1752069421769,0.70462705,109290.0,109280.0,0.2535099]
["bitfinex-derivatives","BTCF0:USTF0",1752069422362,0.64122705,109290.0,109280.0,0.2861099]
["bitfinex-derivatives","BTCF0:USTF0",1752069422769,0.64722705,109290.0,109280.0,0.2871099]
["bitfinex-derivatives","BTCF0:USTF0",1752069423662,1.07481889,109290.0,109280.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752069423863,1.10511889,109290.0,109280.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752069424472,0.64722705,109290.0,109280.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752069424672,0.64722705,109290.0,109280.0,0.2883099]
["bitfinex-derivatives","BTCF0:USTF0",1752069424970,0.64922705,109290.0,109280.0,0.2883099]
["bitfinex-derivatives","BTCF0:USTF0",1752069425774,1.10591889,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069426571,0.71142705,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069427072,1.36986705,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069427864,0.71142705,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069428173,1.36970705,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069428767,0.35062705,109290.0,109280.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752069428971,2.01496643,109290.0,109280.0,0.01044883]
["bitfinex-derivatives","BTCF0:USTF0",1752069429271,0.2001973,109250.0,109240.0,1.32288434]
["bitfinex-derivatives","BTCF0:USTF0",1752069429466,0.23433537,109250.0,109240.0,1.50594124]
["bitfinex-derivatives","BTCF0:USTF0",1752069429665,0.23433537,109250.0,109240.0,2.28474308]
["bitfinex-derivatives","BTCF0:USTF0",1752069429666,0.03413807,109250.0,109240.0,2.28474308]
["bitfinex-derivatives","BTCF0:USTF0",1752069429866,0.21717827,109250.0,109240.0,2.34704308]
["bitfinex-derivatives","BTCF0:USTF0",1752069430060,0.21717827,109250.0,109240.0,1.76949434]
["bitfinex-derivatives","BTCF0:USTF0",1752069430265,0.21717827,109250.0,109240.0,1.40869434]
["bitfinex-derivatives","BTCF0:USTF0",1752069430472,0.22017827,109250.0,109240.0,1.40969434]
["bitfinex-derivatives","BTCF0:USTF0",1752069430968,0.64727011,109250.0,109240.0,1.32388434]
["bitfinex-derivatives","BTCF0:USTF0",1752069431171,0.97393204,109250.0,109240.0,1.32388434]
["bitfinex-derivatives","BTCF0:USTF0",1752069431470,1.00806382,109250.0,109240.0,1.32388434]
["bitfinex-derivatives","BTCF0:USTF0",1752069431668,0.61357204,109250.0,109240.0,1.32388434]
["bitfinex-derivatives","BTCF0:USTF0",1752069431971,1.00806388,109250.0,109240.0,1.32388434]
["bitfinex-derivatives","BTCF0:USTF0",1752069432169,1.04106388,109250.0,109240.0,1.50694124]
["bitfinex-derivatives","BTCF0:USTF0",1752069432472,0.25277204,109250.0,109240.0,1.53045124]
["bitfinex-derivatives","BTCF0:USTF0",1752069432775,0.22017204,109250.0,109240.0,1.59255124]
["bitfinex-derivatives","BTCF0:USTF0",1752069434761,0.22017204,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069434965,0.22017204,109250.0,109240.0,2.66784308]
["bitfinex-derivatives","BTCF0:USTF0",1752069435379,0.03713184,109250.0,109240.0,2.66784308]
["bitfinex-derivatives","BTCF0:USTF0",1752069435571,0.22017204,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069435770,0.03713184,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069435965,0.22017204,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069437169,0.1860402,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069437475,0.22043923,109250.0,109240.0,2.27335124]
["bitfinex-derivatives","BTCF0:USTF0",1752069437872,0.003,109250.0,109240.0,2.66784308]
["bitfinex-derivatives","BTCF0:USTF0",1752069438075,0.003,109250.0,109240.0,2.85091507]
["bitfinex-derivatives","BTCF0:USTF0",1752069438378,0.00013695,109260.0,109250.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1752069438678,0.00013695,109260.0,109250.0,1.37185204]
["bitfinex-derivatives","BTCF0:USTF0",1752069439776,0.00113695,109260.0,109250.0,1.37185204]
["bitfinex-derivatives","BTCF0:USTF0",1752069440076,0.00313695,109260.0,109250.0,1.37285204]
["bitfinex-derivatives","BTCF0:USTF0",1752069440677,0.00113695,109260.0,109250.0,1.37185204]
["bitfinex-derivatives","BTCF0:USTF0",1752069440869,0.00213695,109260.0,109250.0,1.37285204]
["bitfinex-derivatives","BTCF0:USTF0",1752069441071,0.61402803,109260.0,109250.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752069441278,0.67592803,109260.0,109250.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752069441474,1.03672803,109260.0,109250.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752069441777,1.03672803,109260.0,109250.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1752069441976,1.03672803,109260.0,109250.0,0.2012502]
["bitfinex-derivatives","BTCF0:USTF0",1752069442171,0.28143619,109260.0,109250.0,0.2012502]
["bitfinex-derivatives","BTCF0:USTF0",1752069442368,0.28143619,109260.0,109250.0,0.2244102]
["bitfinex-derivatives","BTCF0:USTF0",1752069442873,0.67592803,109260.0,109250.0,0.2244102]
["bitfinex-derivatives","BTCF0:USTF0",1752069443479,1.03672803,109260.0,109250.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1752069443682,1.03672803,109260.0,109250.0,0.2012502]
["bitfinex-derivatives","BTCF0:USTF0",1752069443882,1.03672803,109260.0,109250.0,1.5225702]
["bitfinex-derivatives","BTCF0:USTF0",1752069444083,0.64223619,109260.0,109250.0,1.5457302]
["bitfinex-derivatives","BTCF0:USTF0",1752069444281,1.03672803,109260.0,109250.0,1.5457302]
["bitfinex-derivatives","BTCF0:USTF0",1752069444682,0.67592803,109260.0,109250.0,1.5457302]
["bitfinex-derivatives","BTCF0:USTF0",1752069444883,0.28143619,109260.0,109250.0,1.5457302]
["bitfinex-derivatives","BTCF0:USTF0",1752069445184,0.00213695,109260.0,109250.0,2.66382204]
["bitfinex-derivatives","BTCF0:USTF0",1752069451084,0.00213695,109260.0,109250.0,2.2693302]
["bitfinex-derivatives","BTCF0:USTF0",1752069451287,0.00213695,109260.0,109250.0,2.66382204]
["bitfinex-derivatives","BTCF0:USTF0",1752069451878,0.84020011,109290.0,109280.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1752069452186,0.79350757,109290.0,109280.0,1.5405299]
["bitfinex-derivatives","BTCF0:USTF0",1752069453180,0.79550757,109290.0,109280.0,1.5405299]
["bitfinex-derivatives","BTCF0:USTF0",1752069453480,0.31691367,109290.0,109280.0,1.5415299]
["bitfinex-derivatives","BTCF0:USTF0",1752069453683,0.31691367,109290.0,109280.0,1.5722299]
["bitfinex-derivatives","BTCF0:USTF0",1752069455987,0.28621367,109290.0,109280.0,1.5722299]
["bitfinex-derivatives","BTCF0:USTF0",1752069457283,0.1829899,109280.0,109270.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069457488,1.79145027,109280.0,109270.0,1.31633695]
["bitfinex-derivatives","BTCF0:USTF0",1752069457785,1.39695843,109280.0,109270.0,1.31633695]
["bitfinex-derivatives","BTCF0:USTF0",1752069458577,1.39795843,109280.0,109270.0,1.31733695]
["bitfinex-derivatives","BTCF0:USTF0",1752069459190,1.39995843,109280.0,109270.0,1.31833695]
["bitfinex-derivatives","BTCF0:USTF0",1752069459489,1.03995843,109280.0,109270.0,1.52450365]
["bitfinex-derivatives","BTCF0:USTF0",1752069459882,1.03995843,109280.0,109270.0,1.50134365]
["bitfinex-derivatives","BTCF0:USTF0",1752069462493,0.28466659,109280.0,109270.0,1.52450365]
["bitfinex-derivatives","BTCF0:USTF0",1752069462884,0.28466659,109280.0,109270.0,1.55530365]
["bitfinex-derivatives","BTCF0:USTF0",1752069463486,0.28466659,109280.0,109270.0,1.91610365]
["bitfinex-derivatives","BTCF0:USTF0",1752069464291,0.03737669,109280.0,109270.0,2.31059549]
["bitfinex-derivatives","BTCF0:USTF0",1752069464493,0.22036659,109280.0,109270.0,2.31059549]
["bitfinex-derivatives","BTCF0:USTF0",1752069464791,0.22036659,109280.0,109270.0,1.91610365]
["bitfinex-derivatives","BTCF0:USTF0",1752069465188,0.22039635,109280.0,109270.0,1.91610365]
["bitfinex-derivatives","BTCF0:USTF0",1752069465382,0.22039635,109280.0,109270.0,1.94860365]
["bitfinex-derivatives","BTCF0:USTF0",1752069466692,0.03740645,109280.0,109270.0,1.94860365]
["bitfinex-derivatives","BTCF0:USTF0",1752069467190,0.22039635,109280.0,109270.0,1.94860365]
["bitfinex-derivatives","BTCF0:USTF0",1752069467693,0.03740645,109280.0,109270.0,1.94860365]
["bitfinex-derivatives","BTCF0:USTF0",1752069468194,0.22039635,109280.0,109270.0,1.94860365]
["bitfinex-derivatives","BTCF0:USTF0",1752069473394,0.22039635,109280.0,109270.0,1.94588365]
["bitfinex-derivatives","BTCF0:USTF0",1752069473592,0.22039635,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069473593,0.61488819,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069473896,0.67818819,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069474096,0.67818819,109280.0,109270.0,1.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1752069474297,1.03898819,109280.0,109270.0,1.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1752069474990,1.03898819,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069475198,1.03898819,109280.0,109270.0,1.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1752069475589,1.03898819,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069475791,1.03898819,109280.0,109270.0,1.52165365]
["bitfinex-derivatives","BTCF0:USTF0",1752069477399,1.03898819,109280.0,109270.0,1.49862365]
["bitfinex-derivatives","BTCF0:USTF0",1752069478492,1.03898819,109280.0,109270.0,1.52165365]
["bitfinex-derivatives","BTCF0:USTF0",1752069479802,0.64449635,109280.0,109270.0,1.52165365]
["bitfinex-derivatives","BTCF0:USTF0",1752069480301,0.28369635,109280.0,109270.0,1.58375365]
["bitfinex-derivatives","BTCF0:USTF0",1752069480799,0.67818819,109280.0,109270.0,1.58375365]
["bitfinex-derivatives","BTCF0:USTF0",1752069480994,0.22039635,109280.0,109270.0,1.58375365]
["bitfinex-derivatives","BTCF0:USTF0",1752069484102,0.61488819,109280.0,109270.0,1.58375365]
["bitfinex-derivatives","BTCF0:USTF0",1752069484494,0.61488819,109280.0,109270.0,1.55245365]
["bitfinex-derivatives","BTCF0:USTF0",1752069484495,0.97568819,109280.0,109270.0,1.55245365]
["bitfinex-derivatives","BTCF0:USTF0",1752069484804,1.03818819,109280.0,109270.0,1.55245365]
["bitfinex-derivatives","BTCF0:USTF0",1752069485000,1.03818819,109280.0,109270.0,1.52165365]
["bitfinex-derivatives","BTCF0:USTF0",1752069490809,0.96047921,109280.0,109270.0,1.52165365]
["bitfinex-derivatives","BTCF0:USTF0",1752069491494,1.29047921,109280.0,109270.0,1.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1752069491699,1.94699921,109280.0,109270.0,1.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1752069492101,1.91259276,109280.0,109270.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069492295,1.9470447,109280.0,109270.0,0.01843695]
["bitfinex-derivatives","BTCF0:USTF0",1752069493304,1.9470447,109280.0,109270.0,0.20144365]
["bitfinex-derivatives","BTCF0:USTF0",1752069493305,0.9605247,109280.0,109270.0,0.20144365]
["bitfinex-derivatives","BTCF0:USTF0",1752069493504,1.6470447,109280.0,109270.0,0.22447365]
["bitfinex-derivatives","BTCF0:USTF0",1752069493703,1.9570447,109280.0,109270.0,0.22447365]
["bitfinex-derivatives","BTCF0:USTF0",1752069495003,1.9570447,109280.0,109270.0,0.04146695]
["bitfinex-derivatives","BTCF0:USTF0",1752069495204,1.9570447,109280.0,109270.0,0.01843695]
["bitfinex-derivatives","BTCF0:USTF0",1752069496301,1.9570447,109280.0,109270.0,0.20144365]
["bitfinex-derivatives","BTCF0:USTF0",1752069496702,1.9570447,109280.0,109270.0,0.01843695]
["bitfinex-derivatives","BTCF0:USTF0",1752069496911,1.6970447,109280.0,109270.0,0.01843695]
["bitfinex-derivatives","BTCF0:USTF0",1752069497111,1.9670447,109280.0,109270.0,0.01843695]
["bitfinex-derivatives","BTCF0:USTF0",1752069498008,1.9670447,109280.0,109270.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069498815,2.04811393,109280.0,109270.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069499815,2.04811393,109280.0,109270.0,0.01799695]
["bitfinex-derivatives","BTCF0:USTF0",1752069500909,2.04811393,109280.0,109270.0,0.22483355]
["bitfinex-derivatives","BTCF0:USTF0",1752069501108,1.9670447,109280.0,109270.0,0.22483355]
["bitfinex-derivatives","BTCF0:USTF0",1752069501516,2.04811393,109280.0,109270.0,0.22483355]
["bitfinex-derivatives","BTCF0:USTF0",1752069501716,2.04811393,109280.0,109270.0,0.04182695]
["bitfinex-derivatives","BTCF0:USTF0",1752069503915,2.04811393,109280.0,109270.0,0.01799695]
["bitfinex-derivatives","BTCF0:USTF0",1752069504912,2.36489679,109280.0,109270.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069505114,0.1830402,109250.0,109240.0,0.36962144]
["bitfinex-derivatives","BTCF0:USTF0",1752069505315,0.1830402,109250.0,109240.0,0.31091434]
["bitfinex-derivatives","BTCF0:USTF0",1752069505316,1.88123897,109250.0,109240.0,0.31091434]
["bitfinex-derivatives","BTCF0:USTF0",1752069505519,1.88123897,109250.0,109240.0,0.08708434]
["bitfinex-derivatives","BTCF0:USTF0",1752069505819,1.91413897,109250.0,109240.0,0.08708434]
["bitfinex-derivatives","BTCF0:USTF0",1752069506111,1.55333897,109250.0,109240.0,0.29397124]
["bitfinex-derivatives","BTCF0:USTF0",1752069506315,1.56333897,109250.0,109240.0,0.29397124]
["bitfinex-derivatives","BTCF0:USTF0",1752069506514,1.89413897,109250.0,109240.0,0.29397124]
["bitfinex-derivatives","BTCF0:USTF0",1752069506717,1.53333897,109250.0,109240.0,0.29397124]
["bitfinex-derivatives","BTCF0:USTF0",1752069506917,1.58413897,109250.0,109240.0,0.11091434]
["bitfinex-derivatives","BTCF0:USTF0",1752069507114,1.58513897,109250.0,109240.0,0.11091434]
["bitfinex-derivatives","BTCF0:USTF0",1752069507710,1.94513897,109250.0,109240.0,0.02158434]
["bitfinex-derivatives","BTCF0:USTF0",1752069507906,1.65875611,109250.0,109240.0,0.02158434]
["bitfinex-derivatives","BTCF0:USTF0",1752069508219,1.97653897,109250.0,109240.0,0.02558434]
["bitfinex-derivatives","BTCF0:USTF0",1752069508714,1.97653897,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069509819,1.32025897,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069510117,1.97649897,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069510520,1.32025897,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069510723,1.97645897,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069510912,1.98616903,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069512620,1.98616903,109250.0,109240.0,0.00672434]
["bitfinex-derivatives","BTCF0:USTF0",1752069512819,1.98616903,109250.0,109240.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1752069514411,2.30195189,109250.0,109240.0,0.00072202]
["bitfinex-derivatives","BTCF0:USTF0",1752069514618,1.98716903,109250.0,109240.0,0.00172202]
["bitfinex-derivatives","BTCF0:USTF0",1752069515316,2.30395189,109250.0,109240.0,0.00172202]
["bitfinex-derivatives","BTCF0:USTF0",1752069515717,1.98716903,109250.0,109240.0,0.00172202]
["bitfinex-derivatives","BTCF0:USTF0",1752069516426,0.183057,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1752069516617,1.63365863,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1752069517321,0.29388726,109220.0,109210.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1752069517515,0.29388726,109220.0,109210.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1752069517516,1.98759012,109220.0,109210.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1752069517715,1.98759012,109220.0,109210.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752069517914,2.04949012,109220.0,109210.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752069518108,0.1831072,109210.0,109200.0,0.27828282]
["bitfinex-derivatives","BTCF0:USTF0",1752069518323,0.80989006,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069518622,0.4931072,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069518819,1.46597006,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069519722,0.8391872,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069519921,0.1831072,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069520222,1.15597006,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069520522,0.8401872,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069520710,1.15697006,109210.0,109200.0,0.32414282]
["bitfinex-derivatives","BTCF0:USTF0",1752069521111,1.15797006,109210.0,109200.0,0.32714282]
["bitfinex-derivatives","BTCF0:USTF0",1752069521924,0.65808,109210.0,109200.0,1.33472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069522419,0.65808,109210.0,109200.0,0.97472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069522627,0.65808,109210.0,109200.0,0.69794282]
["bitfinex-derivatives","BTCF0:USTF0",1752069522820,0.65804,109210.0,109200.0,0.97472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069523017,0.002,109210.0,109200.0,0.69794282]
["bitfinex-derivatives","BTCF0:USTF0",1752069523325,0.002,109210.0,109200.0,1.32472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069523528,0.002,109210.0,109200.0,1.29472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069524731,0.002,109210.0,109200.0,1.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069524916,0.002,109210.0,109200.0,1.34472568]
["bitfinex-derivatives","BTCF0:USTF0",1752069525119,1.2456346,109240.0,109220.0,0.0457712]
["bitfinex-derivatives","BTCF0:USTF0",1752069525321,2.02813986,109240.0,109230.0,0.2620337]
["bitfinex-derivatives","BTCF0:USTF0",1752069525526,2.02813986,109240.0,109230.0,0.2858637]
["bitfinex-derivatives","BTCF0:USTF0",1752069525929,0.1830737,109230.0,109220.0,0.2984561]
["bitfinex-derivatives","BTCF0:USTF0",1752069526115,0.86065656,109230.0,109220.0,0.3615561]
["bitfinex-derivatives","BTCF0:USTF0",1752069526318,1.0168,109230.0,109220.0,0.3774161]
["bitfinex-derivatives","BTCF0:USTF0",1752069526621,0.58183154,109240.0,109220.0,0.3774161]
["bitfinex-derivatives","BTCF0:USTF0",1752069526622,1.6275144,109240.0,109230.0,0.1830737]
["bitfinex-derivatives","BTCF0:USTF0",1752069526816,1.6649264,109240.0,109230.0,0.2461737]
["bitfinex-derivatives","BTCF0:USTF0",1752069527022,1.66170926,109240.0,109230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752069527217,1.99170926,109240.0,109230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752069527422,2.05810926,109240.0,109230.0,0.2148737]
["bitfinex-derivatives","BTCF0:USTF0",1752069527626,2.05810926,109240.0,109230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752069527824,2.05810926,109240.0,109230.0,0.2148737]
["bitfinex-derivatives","BTCF0:USTF0",1752069528131,1.7413264,109240.0,109230.0,0.2148737]
["bitfinex-derivatives","BTCF0:USTF0",1752069528333,2.05810926,109240.0,109230.0,0.2148737]
["bitfinex-derivatives","BTCF0:USTF0",1752069528629,1.99370926,109240.0,109230.0,0.2474737]
["bitfinex-derivatives","BTCF0:USTF0",1752069528929,1.3010787,109240.0,109230.0,0.56425656]
["bitfinex-derivatives","BTCF0:USTF0",1752069529124,0.5993926,109240.0,109230.0,0.2474737]
["bitfinex-derivatives","BTCF0:USTF0",1752069529427,1.2553126,109240.0,109230.0,0.2474737]
["bitfinex-derivatives","BTCF0:USTF0",1752069529625,0.4163247,109240.0,109230.0,0.2474737]
["bitfinex-derivatives","BTCF0:USTF0",1752069529827,0.4183247,109240.0,109230.0,0.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1752069530017,1.0742047,109240.0,109230.0,0.93447656]
["bitfinex-derivatives","BTCF0:USTF0",1752069531018,0.4183247,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069531223,0.38412984,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069531530,0.02332984,109240.0,109230.0,1.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1752069532022,0.02332984,109240.0,109230.0,1.04462478]
["bitfinex-derivatives","BTCF0:USTF0",1752069532224,0.02332984,109240.0,109230.0,1.11923504]
["bitfinex-derivatives","BTCF0:USTF0",1752069532619,0.02332984,109240.0,109230.0,1.43923504]
["bitfinex-derivatives","BTCF0:USTF0",1752069532824,0.02332984,109240.0,109230.0,1.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1752069533231,0.05754933,109240.0,109230.0,1.14923504]
["bitfinex-derivatives","BTCF0:USTF0",1752069533432,0.02332984,109240.0,109230.0,1.14923504]
["bitfinex-derivatives","BTCF0:USTF0",1752069533633,0.24060713,109240.0,109230.0,0.78843504]
["bitfinex-derivatives","BTCF0:USTF0",1752069533833,0.24060713,109240.0,109230.0,1.14923504]
["bitfinex-derivatives","BTCF0:USTF0",1752069534031,0.24060713,109240.0,109230.0,0.39230396]
["bitfinex-derivatives","BTCF0:USTF0",1752069534232,0.99753821,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069534434,0.66673821,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069534732,0.63140713,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069535235,0.61207729,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069535633,0.22127729,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069535833,0.03822029,109240.0,109230.0,1.04462478]
["bitfinex-derivatives","BTCF0:USTF0",1752069536033,0.03822029,109240.0,109230.0,0.68382478]
["bitfinex-derivatives","BTCF0:USTF0",1752069536234,0.22127729,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069536648,0.22127729,109240.0,109230.0,0.36248715]
["bitfinex-derivatives","BTCF0:USTF0",1752069536939,0.03822029,109240.0,109230.0,0.36248715]
["bitfinex-derivatives","BTCF0:USTF0",1752069537235,0.22127729,109240.0,109230.0,0.36248715]
["bitfinex-derivatives","BTCF0:USTF0",1752069537441,0.22127729,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069540030,0.58207729,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069540338,0.39902029,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069540539,0.03822029,109240.0,109230.0,0.2876937]
["bitfinex-derivatives","BTCF0:USTF0",1752069540743,0.03822029,109240.0,109230.0,1.11800974]
["bitfinex-derivatives","BTCF0:USTF0",1752069542038,0.22127729,109240.0,109230.0,1.11800974]
["bitfinex-derivatives","BTCF0:USTF0",1752069542243,0.03822029,109240.0,109230.0,1.11800974]
["bitfinex-derivatives","BTCF0:USTF0",1752069542637,0.03822029,109240.0,109230.0,1.13800974]
["bitfinex-derivatives","BTCF0:USTF0",1752069543344,0.22127729,109240.0,109230.0,0.74187866]
["bitfinex-derivatives","BTCF0:USTF0",1752069544443,0.03822029,109240.0,109230.0,0.74187866]
["bitfinex-derivatives","BTCF0:USTF0",1752069544943,0.22127729,109240.0,109230.0,0.74187866]
["bitfinex-derivatives","BTCF0:USTF0",1752069546034,0.22127729,109240.0,109230.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1752069546435,0.03822029,109240.0,109230.0,0.74187866]
["bitfinex-derivatives","BTCF0:USTF0",1752069546842,0.22127729,109240.0,109230.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1752069547141,0.22127729,109240.0,109230.0,0.74187866]
["bitfinex-derivatives","BTCF0:USTF0",1752069547439,0.22127729,109240.0,109230.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1752069547835,0.25177729,109240.0,109230.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1752069548137,0.68010837,109240.0,109230.0,0.2751337]
["bitfinex-derivatives","BTCF0:USTF0",1752069548339,1.04090837,109240.0,109230.0,0.2751337]
["bitfinex-derivatives","BTCF0:USTF0",1752069548538,0.64477729,109240.0,109230.0,0.2433337]
["bitfinex-derivatives","BTCF0:USTF0",1752069548840,0.64477729,109240.0,109230.0,0.2233337]
["bitfinex-derivatives","BTCF0:USTF0",1752069549045,1.04090837,109240.0,109230.0,0.2233337]
["bitfinex-derivatives","BTCF0:USTF0",1752069549547,1.04090837,109240.0,109230.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1752069549738,1.04090837,109240.0,109230.0,0.1994637]
["bitfinex-derivatives","BTCF0:USTF0",1752069549939,1.04090837,109240.0,109230.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752069550245,1.39090837,109240.0,109230.0,0.1994637]
["bitfinex-derivatives","BTCF0:USTF0",1752069550445,1.39090837,109240.0,109230.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752069550646,1.11090837,109240.0,109230.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752069550842,1.38090837,109240.0,109230.0,0.1994637]
["bitfinex-derivatives","BTCF0:USTF0",1752069551042,1.38090837,109240.0,109230.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752069551545,1.38090837,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069552140,1.02010837,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069552334,1.38090837,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069553055,1.30181429,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069553848,1.30181429,109240.0,109230.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1752069554050,1.95701429,109240.0,109230.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1752069554346,1.63997729,109240.0,109230.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1752069554650,1.95701429,109240.0,109230.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1752069554850,0.64477729,109240.0,109230.0,0.2233337]
["bitfinex-derivatives","BTCF0:USTF0",1752069555150,0.69338029,109240.0,109230.0,1.2711707]
["bitfinex-derivatives","BTCF0:USTF0",1752069555338,0.03822029,109240.0,109230.0,0.9715707]
["bitfinex-derivatives","BTCF0:USTF0",1752069555538,0.03822029,109240.0,109230.0,0.6015707]
["bitfinex-derivatives","BTCF0:USTF0",1752069555735,0.03822029,109240.0,109230.0,0.9315707]
["bitfinex-derivatives","BTCF0:USTF0",1752069556342,0.03822029,109240.0,109230.0,1.6094077]
["bitfinex-derivatives","BTCF0:USTF0",1752069556538,0.03822029,109240.0,109230.0,1.7924957]
["bitfinex-derivatives","BTCF0:USTF0",1752069556744,0.09987143,109260.0,109250.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1752069556943,0.08106923,109260.0,109250.0,1.8356672]
["bitfinex-derivatives","BTCF0:USTF0",1752069557144,0.62487653,109270.0,109260.0,0.1830235]
["bitfinex-derivatives","BTCF0:USTF0",1752069557436,0.62487653,109270.0,109260.0,0.2865835]
["bitfinex-derivatives","BTCF0:USTF0",1752069558145,0.5438073,109270.0,109260.0,0.2865835]
["bitfinex-derivatives","BTCF0:USTF0",1752069560153,0.5468073,109270.0,109260.0,0.2875835]
["bitfinex-derivatives","BTCF0:USTF0",1752069560552,0.5488073,109270.0,109260.0,0.2885835]
["bitfinex-derivatives","BTCF0:USTF0",1752069564369,0.1880073,109270.0,109260.0,0.2885835]
["bitfinex-derivatives","BTCF0:USTF0",1752069564869,0.1880073,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069567164,0.1880073,109270.0,109260.0,0.6945407]
["bitfinex-derivatives","BTCF0:USTF0",1752069567570,0.1880073,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069568868,0.22196436,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069571376,0.03895706,109270.0,109260.0,1.0245407]
["bitfinex-derivatives","BTCF0:USTF0",1752069572178,0.22196386,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069572978,0.28556386,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069575474,0.22196386,109270.0,109260.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1752069575968,0.03895706,109270.0,109260.0,0.6945407]
["bitfinex-derivatives","BTCF0:USTF0",1752069576170,0.22196386,109270.0,109260.0,0.2593235]
["bitfinex-derivatives","BTCF0:USTF0",1752069576369,0.22196386,109270.0,109260.0,0.2987435]
["bitfinex-derivatives","BTCF0:USTF0",1752069577069,0.28346386,109270.0,109260.0,0.2987435]
["bitfinex-derivatives","BTCF0:USTF0",1752069577785,0.25286386,109270.0,109260.0,0.2987435]
["bitfinex-derivatives","BTCF0:USTF0",1752069577979,0.22196386,109270.0,109260.0,0.2987435]
["bitfinex-derivatives","BTCF0:USTF0",1752069578983,0.22196386,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069579279,0.03895706,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069579770,0.22196386,109270.0,109260.0,0.57608602]
["bitfinex-derivatives","BTCF0:USTF0",1752069579972,0.22196386,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069580885,0.1880068,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069581186,0.005,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069581391,0.03894566,109270.0,109260.0,0.61550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069582578,0.03894566,109270.0,109260.0,0.92550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069582778,0.03894566,109270.0,109260.0,0.94226854]
["bitfinex-derivatives","BTCF0:USTF0",1752069582989,0.03894566,109270.0,109260.0,1.60306854]
["bitfinex-derivatives","BTCF0:USTF0",1752069583180,0.03894566,109270.0,109260.0,0.92550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069583380,0.03894566,109270.0,109260.0,1.28630602]
["bitfinex-derivatives","BTCF0:USTF0",1752069583986,0.03894566,109270.0,109260.0,1.33630602]
["bitfinex-derivatives","BTCF0:USTF0",1752069584183,0.22195246,109270.0,109260.0,0.63550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069584389,0.58275246,109270.0,109260.0,0.63550602]
["bitfinex-derivatives","BTCF0:USTF0",1752069584592,0.61495246,109270.0,109260.0,0.3187435]
["bitfinex-derivatives","BTCF0:USTF0",1752069584784,0.64505246,109270.0,109260.0,0.3187435]
["bitfinex-derivatives","BTCF0:USTF0",1752069585187,0.96181498,109270.0,109260.0,0.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1752069585382,0.96181498,109270.0,109260.0,0.9085235]
["bitfinex-derivatives","BTCF0:USTF0",1752069585578,0.96181498,109270.0,109260.0,0.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1752069585782,0.96181498,109270.0,109260.0,0.9085235]
["bitfinex-derivatives","BTCF0:USTF0",1752069586595,0.96181498,109270.0,109260.0,0.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1752069586890,0.64505246,109270.0,109260.0,0.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1752069587392,0.96181498,109270.0,109260.0,0.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1752069587595,0.96171422,109270.0,109260.0,0.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1752069588797,0.6449517,109270.0,109260.0,0.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1752069588985,0.96171422,109270.0,109260.0,0.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1752069589794,0.96171422,109270.0,109260.0,0.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1752069590092,0.96171422,109270.0,109260.0,0.2150235]
["bitfinex-derivatives","BTCF0:USTF0",1752069591494,0.6449517,109270.0,109260.0,0.2309435]
["bitfinex-derivatives","BTCF0:USTF0",1752069591691,0.60091422,109270.0,109260.0,0.2309435]
["bitfinex-derivatives","BTCF0:USTF0",1752069591897,0.96171422,109270.0,109260.0,0.2309435]
["bitfinex-derivatives","BTCF0:USTF0",1752069592499,0.96171422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069593197,1.61559422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069598087,1.25479422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069598292,1.61559422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069598698,0.96171422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069598899,1.61547422,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069599100,1.2987117,109270.0,109260.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1752069599400,1.2987117,109270.0,109260.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1752069599599,1.2987117,109270.0,109260.0,0.2791235]
["bitfinex-derivatives","BTCF0:USTF0",1752069599902,1.2987117,109270.0,109260.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1752069600400,0.6449517,109270.0,109260.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1752069600801,0.6449517,109270.0,109260.0,0.2871535]
["bitfinex-derivatives","BTCF0:USTF0",1752069601002,0.0388449,109270.0,109260.0,0.60391602]
["bitfinex-derivatives","BTCF0:USTF0",1752069601188,0.2218524,109270.0,109260.0,0.63481682]
["bitfinex-derivatives","BTCF0:USTF0",1752069601394,0.89941492,109270.0,109260.0,0.3180543]
["bitfinex-derivatives","BTCF0:USTF0",1752069601592,0.96241492,109270.0,109260.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1752069603210,0.96241492,109270.0,109260.0,0.2150243]
["bitfinex-derivatives","BTCF0:USTF0",1752069603392,0.96241492,109270.0,109260.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1752069604602,0.6456524,109270.0,109260.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1752069604904,0.96241492,109270.0,109260.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1752069605506,0.96241492,109270.0,109260.0,0.2239543]
["bitfinex-derivatives","BTCF0:USTF0",1752069605801,0.96241492,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069606196,0.6456524,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069606391,0.96241492,109270.0,109260.0,0.2239543]
["bitfinex-derivatives","BTCF0:USTF0",1752069606597,0.92857002,109270.0,109260.0,0.2239543]
["bitfinex-derivatives","BTCF0:USTF0",1752069606797,0.96244219,109270.0,109260.0,0.2239543]
["bitfinex-derivatives","BTCF0:USTF0",1752069606992,0.46267217,109270.0,109260.0,0.5439543]
["bitfinex-derivatives","BTCF0:USTF0",1752069607308,0.03887217,109270.0,109260.0,0.94081682]
["bitfinex-derivatives","BTCF0:USTF0",1752069607508,0.03887217,109270.0,109260.0,0.97101682]
["bitfinex-derivatives","BTCF0:USTF0",1752069607803,0.69235217,109270.0,109260.0,0.97101682]
["bitfinex-derivatives","BTCF0:USTF0",1752069607996,0.69235217,109270.0,109260.0,0.60101682]
["bitfinex-derivatives","BTCF0:USTF0",1752069608199,0.03887217,109270.0,109260.0,1.58857934]
["bitfinex-derivatives","BTCF0:USTF0",1752069608397,0.03887217,109270.0,109260.0,0.97181682]
["bitfinex-derivatives","BTCF0:USTF0",1752069608799,0.22187967,109270.0,109260.0,0.61101682]
["bitfinex-derivatives","BTCF0:USTF0",1752069609003,0.89944219,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069609208,0.96414219,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069609597,1.61758219,109270.0,109260.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1752069610100,1.61758219,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069610300,1.61758219,109270.0,109260.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1752069610509,1.61758219,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069610907,0.96414219,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069611200,1.61754219,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069612003,1.30077967,109270.0,109260.0,0.2239543]
["bitfinex-derivatives","BTCF0:USTF0",1752069612201,1.30077967,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069613805,1.61754219,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069614002,0.96414219,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069614206,1.61746219,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069614899,1.25666219,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069615105,1.61746219,109270.0,109260.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1752069615404,1.61746219,109270.0,109260.0,0.2859543]
["bitfinex-derivatives","BTCF0:USTF0",1752069616407,1.61746219,109270.0,109260.0,0.2629443]
["bitfinex-derivatives","BTCF0:USTF0",1752069616801,1.61746219,109270.0,109260.0,0.2312443]
["bitfinex-derivatives","BTCF0:USTF0",1752069617708,1.61746219,109270.0,109260.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1752069618299,1.61746219,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069619711,1.61746219,109270.0,109260.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1752069619908,1.61746219,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069620705,0.183041,109250.0,109240.0,0.2288056]
["bitfinex-derivatives","BTCF0:USTF0",1752069620909,0.1830578,109240.0,109230.0,0.49085644]
["bitfinex-derivatives","BTCF0:USTF0",1752069621108,0.92759249,109240.0,109230.0,0.60616644]
["bitfinex-derivatives","BTCF0:USTF0",1752069621308,0.92432032,109240.0,109230.0,0.57356644]
["bitfinex-derivatives","BTCF0:USTF0",1752069621506,0.92432032,109240.0,109230.0,0.49659914]
["bitfinex-derivatives","BTCF0:USTF0",1752069621813,0.95822176,109240.0,109230.0,0.49659914]
["bitfinex-derivatives","BTCF0:USTF0",1752069622006,0.95822176,109240.0,109230.0,0.4143619]
["bitfinex-derivatives","BTCF0:USTF0",1752069622313,0.95822176,109240.0,109230.0,0.3899019]
["bitfinex-derivatives","BTCF0:USTF0",1752069622512,0.95922176,109240.0,109230.0,0.3929019]
["bitfinex-derivatives","BTCF0:USTF0",1752069623006,0.64245924,109240.0,109230.0,0.3929019]
["bitfinex-derivatives","BTCF0:USTF0",1752069623211,0.64245924,109240.0,109230.0,0.4173619]
["bitfinex-derivatives","BTCF0:USTF0",1752069623512,0.64245924,109240.0,109230.0,0.4809619]
["bitfinex-derivatives","BTCF0:USTF0",1752069624312,0.96122176,109240.0,109230.0,0.4545019]
["bitfinex-derivatives","BTCF0:USTF0",1752069624513,0.28365924,109240.0,109230.0,0.4789619]
["bitfinex-derivatives","BTCF0:USTF0",1752069624818,0.64445924,109240.0,109230.0,0.4789619]
["bitfinex-derivatives","BTCF0:USTF0",1752069625504,0.64445924,109240.0,109230.0,0.79572442]
["bitfinex-derivatives","BTCF0:USTF0",1752069625505,0.03690144,109240.0,109230.0,0.79572442]
["bitfinex-derivatives","BTCF0:USTF0",1752069625714,0.03690144,109240.0,109230.0,1.37328694]
["bitfinex-derivatives","BTCF0:USTF0",1752069625904,0.03690144,109240.0,109230.0,1.70328694]
["bitfinex-derivatives","BTCF0:USTF0",1752069626109,0.003,109240.0,109230.0,1.70328694]
["bitfinex-derivatives","BTCF0:USTF0",1752069626511,0.005,109240.0,109230.0,1.88737494]
["bitfinex-derivatives","BTCF0:USTF0",1752069627216,0.004,109240.0,109230.0,1.97061218]
["bitfinex-derivatives","BTCF0:USTF0",1752069627915,0.004,109240.0,109230.0,1.32177714]
["bitfinex-derivatives","BTCF0:USTF0",1752069628117,0.004,109240.0,109230.0,1.95530218]
["bitfinex-derivatives","BTCF0:USTF0",1752069628910,0.004,109240.0,109230.0,1.63853966]
["bitfinex-derivatives","BTCF0:USTF0",1752069629619,0.002,109240.0,109230.0,1.95630218]
["bitfinex-derivatives","BTCF0:USTF0",1752069631210,0.002,109240.0,109230.0,1.93630218]
["bitfinex-derivatives","BTCF0:USTF0",1752069631921,0.01875536,109250.0,109240.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1752069632121,0.3608,109270.0,109260.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1752069632423,0.62926195,109280.0,109270.0,0.1830075]
["bitfinex-derivatives","BTCF0:USTF0",1752069632611,0.66307232,109280.0,109270.0,0.53954002]
["bitfinex-derivatives","BTCF0:USTF0",1752069632811,0.66307232,109280.0,109270.0,0.2227775]
["bitfinex-derivatives","BTCF0:USTF0",1752069633118,0.66307232,109280.0,109270.0,0.2559775]
["bitfinex-derivatives","BTCF0:USTF0",1752069633716,0.67007232,109280.0,109270.0,0.2569775]
["bitfinex-derivatives","BTCF0:USTF0",1752069634417,1.25897232,109280.0,109270.0,0.27425534]
["bitfinex-derivatives","BTCF0:USTF0",1752069634619,1.32307232,109280.0,109270.0,0.27425534]
["bitfinex-derivatives","BTCF0:USTF0",1752069634820,1.63983484,109280.0,109270.0,0.21659534]
["bitfinex-derivatives","BTCF0:USTF0",1752069635315,1.32307232,109280.0,109270.0,0.21659534]
["bitfinex-derivatives","BTCF0:USTF0",1752069635517,1.32307232,109280.0,109270.0,0.24105534]
["bitfinex-derivatives","BTCF0:USTF0",1752069635714,1.32307232,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069635715,0.60097232,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069635915,1.25389232,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069636121,1.25789232,109280.0,109270.0,0.62181786]
["bitfinex-derivatives","BTCF0:USTF0",1752069636513,1.25789232,109280.0,109270.0,0.30505534]
["bitfinex-derivatives","BTCF0:USTF0",1752069636714,1.25789232,109280.0,109270.0,0.27305534]
["bitfinex-derivatives","BTCF0:USTF0",1752069636914,1.31909232,109280.0,109270.0,0.27205534]
["bitfinex-derivatives","BTCF0:USTF0",1752069637114,0.60197232,109280.0,109270.0,0.58881786]
["bitfinex-derivatives","BTCF0:USTF0",1752069637321,0.22180117,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069637514,0.03881037,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069637716,0.22180117,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069637925,0.22180117,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069638118,0.22180117,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069638317,0.22180117,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069638516,0.58260117,109280.0,109270.0,0.62081786]
["bitfinex-derivatives","BTCF0:USTF0",1752069638720,0.58260117,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069638921,0.61540117,109280.0,109270.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1752069639122,0.61540117,109280.0,109270.0,0.27205534]
["bitfinex-derivatives","BTCF0:USTF0",1752069639123,0.96396369,109280.0,109270.0,0.27205534]
["bitfinex-derivatives","BTCF0:USTF0",1752069639319,0.96396369,109280.0,109270.0,0.21659534]
["bitfinex-derivatives","BTCF0:USTF0",1752069639821,0.64720117,109280.0,109270.0,0.21659534]
["bitfinex-derivatives","BTCF0:USTF0",1752069640015,0.96396369,109280.0,109270.0,0.03358784]
["bitfinex-derivatives","BTCF0:USTF0",1752069640415,0.96396369,109280.0,109270.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1752069640616,0.96396369,109280.0,109270.0,0.20128534]
["bitfinex-derivatives","BTCF0:USTF0",1752069641018,1.61676369,109280.0,109270.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1752069641216,1.61676369,109280.0,109270.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1752069642014,1.61676369,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069642212,0.96396369,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069642421,0.1830243,109260.0,109250.0,0.42004847]
["bitfinex-derivatives","BTCF0:USTF0",1752069642620,1.21592851,109260.0,109250.0,0.44535847]
["bitfinex-derivatives","BTCF0:USTF0",1752069642823,1.59479103,109260.0,109250.0,0.44535847]
["bitfinex-derivatives","BTCF0:USTF0",1752069643016,1.59479103,109260.0,109250.0,0.36312123]
["bitfinex-derivatives","BTCF0:USTF0",1752069643216,1.59479103,109260.0,109250.0,0.31736143]
["bitfinex-derivatives","BTCF0:USTF0",1752069643416,1.59479103,109260.0,109250.0,0.27160253]
["bitfinex-derivatives","BTCF0:USTF0",1752069643818,1.59579103,109260.0,109250.0,0.27360253]
["bitfinex-derivatives","BTCF0:USTF0",1752069644024,1.59679103,109260.0,109250.0,0.27560253]
["bitfinex-derivatives","BTCF0:USTF0",1752069644216,1.28002851,109260.0,109250.0,0.27560253]
["bitfinex-derivatives","BTCF0:USTF0",1752069644617,1.59679103,109260.0,109250.0,0.27560253]
["bitfinex-derivatives","BTCF0:USTF0",1752069644924,1.28002851,109260.0,109250.0,0.27560253]
["bitfinex-derivatives","BTCF0:USTF0",1752069645515,1.27902851,109260.0,109250.0,0.27460253]
["bitfinex-derivatives","BTCF0:USTF0",1752069645824,1.28602851,109260.0,109250.0,0.27360253]
["bitfinex-derivatives","BTCF0:USTF0",1752069646216,0.63330851,109260.0,109250.0,0.27360253]
["bitfinex-derivatives","BTCF0:USTF0",1752069646417,1.28602851,109260.0,109250.0,0.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1752069647326,0.95891307,109260.0,109250.0,0.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1752069647526,1.28602851,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069647729,0.89681301,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069648237,1.25757316,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069648428,1.32297316,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069651016,0.45466886,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069651225,1.29033306,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069652219,1.32043306,109260.0,109250.0,0.35976253]
["bitfinex-derivatives","BTCF0:USTF0",1752069652525,1.32043306,109260.0,109250.0,0.3422575]
["bitfinex-derivatives","BTCF0:USTF0",1752069652927,1.32043306,109260.0,109250.0,0.3114575]
["bitfinex-derivatives","BTCF0:USTF0",1752069654029,1.32043306,109260.0,109250.0,0.2805575]
["bitfinex-derivatives","BTCF0:USTF0",1752069654430,1.32043306,109260.0,109250.0,0.2560975]
["bitfinex-derivatives","BTCF0:USTF0",1752069654630,1.71654024,109260.0,109250.0,0.2560975]
["bitfinex-derivatives","BTCF0:USTF0",1752069654831,1.32043306,109260.0,109250.0,0.2560975]
["bitfinex-derivatives","BTCF0:USTF0",1752069656525,1.71654024,109260.0,109250.0,0.2560975]
["bitfinex-derivatives","BTCF0:USTF0",1752069656726,1.32043306,109260.0,109250.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1752069657130,1.32043306,109260.0,109250.0,0.2700775]
["bitfinex-derivatives","BTCF0:USTF0",1752069657425,0.40248465,109260.0,109250.0,0.66618468]
["bitfinex-derivatives","BTCF0:USTF0",1752069657631,1.23802905,109260.0,109250.0,0.72758468]
["bitfinex-derivatives","BTCF0:USTF0",1752069658035,1.05500465,109260.0,109250.0,0.72758468]
["bitfinex-derivatives","BTCF0:USTF0",1752069658228,0.40248465,109260.0,109250.0,0.72758468]
["bitfinex-derivatives","BTCF0:USTF0",1752069658533,0.04168465,109260.0,109250.0,0.72758468]
["bitfinex-derivatives","BTCF0:USTF0",1752069659339,0.04168465,109260.0,109250.0,0.3314775]
["bitfinex-derivatives","BTCF0:USTF0",1752069659638,0.04168465,109260.0,109250.0,0.72758468]
["bitfinex-derivatives","BTCF0:USTF0",1752069660135,0.04168465,109260.0,109250.0,0.6922775]
["bitfinex-derivatives","BTCF0:USTF0",1752069660329,0.04168465,109260.0,109250.0,1.08838468]
["bitfinex-derivatives","BTCF0:USTF0",1752069660736,0.008,109260.0,109250.0,1.74090468]
["bitfinex-derivatives","BTCF0:USTF0",1752069660937,0.008,109260.0,109250.0,1.08838468]
["bitfinex-derivatives","BTCF0:USTF0",1752069661233,0.008,109260.0,109250.0,1.74090468]
["bitfinex-derivatives","BTCF0:USTF0",1752069661428,0.008,109260.0,109250.0,1.3447975]
["bitfinex-derivatives","BTCF0:USTF0",1752069661634,0.04175484,109260.0,109250.0,1.74090468]
["bitfinex-derivatives","BTCF0:USTF0",1752069661835,0.22477924,109260.0,109250.0,1.74090468]
["bitfinex-derivatives","BTCF0:USTF0",1752069662031,0.58557924,109260.0,109250.0,0.3314775]
["bitfinex-derivatives","BTCF0:USTF0",1752069662227,0.58557924,109260.0,109250.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1752069662228,0.98168642,109260.0,109250.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1752069662428,0.64807924,109260.0,109250.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1752069662631,0.64807924,109260.0,109250.0,0.2700775]
["bitfinex-derivatives","BTCF0:USTF0",1752069663032,0.64807924,109260.0,109250.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1752069663636,0.64807924,109260.0,109250.0,0.31589553]
["bitfinex-derivatives","BTCF0:USTF0",1752069664337,0.64807924,109260.0,109250.0,0.34789553]
["bitfinex-derivatives","BTCF0:USTF0",1752069665440,0.58557924,109260.0,109250.0,0.66474257]
["bitfinex-derivatives","BTCF0:USTF0",1752069666541,0.04175484,109260.0,109250.0,0.66474257]
["bitfinex-derivatives","BTCF0:USTF0",1752069666939,0.22477924,109260.0,109250.0,0.66474257]
["bitfinex-derivatives","BTCF0:USTF0",1752069667239,0.90242628,109260.0,109250.0,0.26031553]
["bitfinex-derivatives","BTCF0:USTF0",1752069667441,0.96592628,109260.0,109250.0,0.26031553]
["bitfinex-derivatives","BTCF0:USTF0",1752069667842,0.96592628,109260.0,109250.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1752069668237,0.64907924,109260.0,109250.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1752069668438,0.96592628,109260.0,109250.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1752069668640,0.64907924,109260.0,109250.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1752069669544,0.64907924,109260.0,109250.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1752069670039,0.96592628,109260.0,109250.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1752069670244,0.96592628,109260.0,109250.0,0.26031154]
["bitfinex-derivatives","BTCF0:USTF0",1752069671239,1.28277332,109260.0,109250.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1752069672144,1.46582932,109260.0,109250.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1752069672342,0.83213524,109260.0,109250.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1752069672745,1.46582932,109260.0,109250.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1752069673437,1.54689855,109260.0,109250.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1752069673644,1.36384255,109260.0,109250.0,0.01622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069674147,1.36384255,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069675135,1.28277332,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069675340,0.64907924,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069675537,1.28277332,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069676343,0.64907924,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069676543,1.28277332,109260.0,109250.0,0.00622972]
["bitfinex-derivatives","BTCF0:USTF0",1752069678049,0.1830415,109250.0,109240.0,0.2288195]
["bitfinex-derivatives","BTCF0:USTF0",1752069678250,1.61060338,109250.0,109240.0,0.2288195]
["bitfinex-derivatives","BTCF0:USTF0",1752069678449,1.61060338,109250.0,109230.0,0.3682722]
["bitfinex-derivatives","BTCF0:USTF0",1752069678450,0.1830582,109240.0,109230.0,0.3682722]
["bitfinex-derivatives","BTCF0:USTF0",1752069678651,0.64141304,109240.0,109230.0,0.3842222]
["bitfinex-derivatives","BTCF0:USTF0",1752069679049,0.95826008,109240.0,109230.0,0.2463362]
["bitfinex-derivatives","BTCF0:USTF0",1752069679348,0.92450524,109240.0,109230.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752069679649,0.95856618,109240.0,109230.0,0.2005814]
["bitfinex-derivatives","BTCF0:USTF0",1752069680842,0.95856618,109240.0,109230.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752069681248,0.95856618,109240.0,109230.0,0.1830749]
["bitfinex-derivatives","BTCF0:USTF0",1752069681451,0.1830749,109230.0,109220.0,0.320394]
["bitfinex-derivatives","BTCF0:USTF0",1752069681651,1.59548072,109230.0,109220.0,0.436344]
["bitfinex-derivatives","BTCF0:USTF0",1752069681847,1.59548072,109230.0,109220.0,0.1990417]
["bitfinex-derivatives","BTCF0:USTF0",1752069682045,1.62953506,109230.0,109220.0,0.1990417]
["bitfinex-derivatives","BTCF0:USTF0",1752069682252,1.59548072,109230.0,109220.0,0.1990417]
["bitfinex-derivatives","BTCF0:USTF0",1752069682651,1.27863368,109230.0,109220.0,0.1990417]
["bitfinex-derivatives","BTCF0:USTF0",1752069682855,1.31467933,109230.0,109220.0,0.2000417]
["bitfinex-derivatives","BTCF0:USTF0",1752069684353,1.59748072,109230.0,109220.0,0.2000417]
["bitfinex-derivatives","BTCF0:USTF0",1752069684849,1.59748072,109230.0,109220.0,0.1840917]
["bitfinex-derivatives","BTCF0:USTF0",1752069685047,1.59748072,109230.0,109220.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1752069687553,1.28063368,109230.0,109220.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1752069687849,0.56511368,109230.0,109220.0,0.2567117]
["bitfinex-derivatives","BTCF0:USTF0",1752069688053,1.21739368,109230.0,109220.0,0.57355874]
["bitfinex-derivatives","BTCF0:USTF0",1752069688354,1.21739368,109230.0,109220.0,0.61655874]
["bitfinex-derivatives","BTCF0:USTF0",1752069688752,1.21739368,109230.0,109220.0,0.2997117]
["bitfinex-derivatives","BTCF0:USTF0",1752069690146,1.25039368,109230.0,109220.0,0.31379766]
["bitfinex-derivatives","BTCF0:USTF0",1752069691357,1.25039368,109230.0,109220.0,0.27317766]
["bitfinex-derivatives","BTCF0:USTF0",1752069691556,1.25039368,109230.0,109220.0,0.28981766]
["bitfinex-derivatives","BTCF0:USTF0",1752069692752,1.56724072,109230.0,109220.0,0.27981766]
["bitfinex-derivatives","BTCF0:USTF0",1752069692954,1.59784072,109230.0,109220.0,0.24681766]
["bitfinex-derivatives","BTCF0:USTF0",1752069694661,1.28099368,109230.0,109220.0,0.24681766]
["bitfinex-derivatives","BTCF0:USTF0",1752069694856,1.59784072,109230.0,109220.0,0.24681766]
["bitfinex-derivatives","BTCF0:USTF0",1752069695159,1.63189658,109230.0,109220.0,0.23017766]
["bitfinex-derivatives","BTCF0:USTF0",1752069695952,1.94874362,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069696253,1.63189658,109230.0,109220.0,0.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1752069696458,1.63189658,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069696761,1.63189658,109230.0,109220.0,0.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1752069697262,1.63189658,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069697263,1.31504954,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069697461,1.31504954,109230.0,109220.0,0.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1752069697661,1.63189658,109230.0,109220.0,0.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1752069697863,1.63189658,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069698065,1.63189658,109230.0,109220.0,0.19817766]
["bitfinex-derivatives","BTCF0:USTF0",1752069698264,1.63189658,109230.0,109220.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1752069698564,1.63189658,109230.0,109220.0,0.01511551]
["bitfinex-derivatives","BTCF0:USTF0",1752069699066,1.31504954,109230.0,109220.0,0.19820721]
["bitfinex-derivatives","BTCF0:USTF0",1752069699262,1.63189658,109230.0,109220.0,0.19820721]
["bitfinex-derivatives","BTCF0:USTF0",1752069699463,1.63189658,109230.0,109220.0,0.01511551]
["bitfinex-derivatives","BTCF0:USTF0",1752069699766,1.63189658,109230.0,109220.0,0.19820721]
["bitfinex-derivatives","BTCF0:USTF0",1752069700066,1.63189658,109230.0,109220.0,0.19821109]
["bitfinex-derivatives","BTCF0:USTF0",1752069700854,1.31504954,109230.0,109220.0,0.19821109]
["bitfinex-derivatives","BTCF0:USTF0",1752069701059,1.63189658,109230.0,109220.0,0.19821109]
["bitfinex-derivatives","BTCF0:USTF0",1752069701259,1.31492954,109230.0,109220.0,0.24645109]
["bitfinex-derivatives","BTCF0:USTF0",1752069701466,1.31492954,109230.0,109220.0,0.09395939]
["bitfinex-derivatives","BTCF0:USTF0",1752069701661,1.63177658,109230.0,109220.0,0.09395939]
["bitfinex-derivatives","BTCF0:USTF0",1752069701857,1.31492954,109230.0,109220.0,0.24645119]
["bitfinex-derivatives","BTCF0:USTF0",1752069702055,1.63177658,109230.0,109220.0,0.24645119]
["bitfinex-derivatives","BTCF0:USTF0",1752069703170,0.97961658,109230.0,109220.0,0.24645119]
["bitfinex-derivatives","BTCF0:USTF0",1752069703370,1.63173658,109230.0,109220.0,0.24645119]
["bitfinex-derivatives","BTCF0:USTF0",1752069704465,1.25128954,109230.0,109220.0,0.58727823]
["bitfinex-derivatives","BTCF0:USTF0",1752069704668,1.25128954,109230.0,109220.0,0.30153119]
["bitfinex-derivatives","BTCF0:USTF0",1752069706664,1.56813658,109230.0,109220.0,0.27755119]
["bitfinex-derivatives","BTCF0:USTF0",1752069707959,1.59813658,109230.0,109220.0,0.27755119]
["bitfinex-derivatives","BTCF0:USTF0",1752069709364,1.91813658,109230.0,109220.0,0.06335939]
["bitfinex-derivatives","BTCF0:USTF0",1752069709559,1.94993658,109230.0,109220.0,0.01511939]
["bitfinex-derivatives","BTCF0:USTF0",1752069709865,1.94993658,109230.0,109220.0,0.19821089]
["bitfinex-derivatives","BTCF0:USTF0",1752069710376,1.94993658,109230.0,109220.0,0.01511939]
["bitfinex-derivatives","BTCF0:USTF0",1752069710564,1.94993658,109230.0,109220.0,0.19821089]
["bitfinex-derivatives","BTCF0:USTF0",1752069711075,1.63308954,109230.0,109220.0,0.19821089]
["bitfinex-derivatives","BTCF0:USTF0",1752069711269,1.94993658,109230.0,109220.0,0.19821089]
["bitfinex-derivatives","BTCF0:USTF0",1752069713176,1.94993658,109230.0,109220.0,0.19821079]
["bitfinex-derivatives","BTCF0:USTF0",1752069713477,0.98096954,109230.0,109220.0,0.19821079]
["bitfinex-derivatives","BTCF0:USTF0",1752069713771,1.63296954,109230.0,109220.0,0.23924079]
["bitfinex-derivatives","BTCF0:USTF0",1752069713984,1.63296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069714184,1.38296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069714377,1.62296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069714878,1.66296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069715575,1.38296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069715985,1.37296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069716987,1.62296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069717185,1.37296954,109230.0,109220.0,0.61858783]
["bitfinex-derivatives","BTCF0:USTF0",1752069718489,0.78609464,109230.0,109220.0,1.28543487]
["bitfinex-derivatives","BTCF0:USTF0",1752069718693,0.03605586,109230.0,109220.0,1.64623487]
["bitfinex-derivatives","BTCF0:USTF0",1752069718889,0.03605586,109230.0,109220.0,1.29938783]
["bitfinex-derivatives","BTCF0:USTF0",1752069719395,0.002,109230.0,109220.0,1.38168528]
["bitfinex-derivatives","BTCF0:USTF0",1752069721698,0.002,109230.0,109220.0,1.36756589]
["bitfinex-derivatives","BTCF0:USTF0",1752069722102,0.002,109230.0,109220.0,1.38187737]
["bitfinex-derivatives","BTCF0:USTF0",1752069722392,0.002,109230.0,109220.0,1.56498937]
["bitfinex-derivatives","BTCF0:USTF0",1752069723489,0.3608,109250.0,109240.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1752069723684,0.38007698,109260.0,109250.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1752069723884,0.05314365,109260.0,109250.0,0.56351972]
["bitfinex-derivatives","BTCF0:USTF0",1752069724194,0.05314365,109260.0,109250.0,0.62022972]
["bitfinex-derivatives","BTCF0:USTF0",1752069724491,0.23616805,109260.0,109250.0,0.62022972]
["bitfinex-derivatives","BTCF0:USTF0",1752069724889,0.59696805,109260.0,109250.0,0.30338268]
["bitfinex-derivatives","BTCF0:USTF0",1752069725098,0.91381509,109260.0,109250.0,0.12034148]
["bitfinex-derivatives","BTCF0:USTF0",1752069725293,0.66166805,109260.0,109250.0,0.59571972]
["bitfinex-derivatives","BTCF0:USTF0",1752069725486,0.05314365,109260.0,109250.0,0.62022972]
["bitfinex-derivatives","BTCF0:USTF0",1752069726294,0.01927698,109260.0,109250.0,0.62022972]
["bitfinex-derivatives","BTCF0:USTF0",1752069726495,0.02527698,109260.0,109250.0,0.62122972]
["bitfinex-derivatives","BTCF0:USTF0",1752069726895,0.02527698,109260.0,109250.0,0.63067916]
["bitfinex-derivatives","BTCF0:USTF0",1752069727089,0.02927698,109260.0,109250.0,0.63167916]
["bitfinex-derivatives","BTCF0:USTF0",1752069727292,0.02927698,109260.0,109250.0,0.98167916]
["bitfinex-derivatives","BTCF0:USTF0",1752069727493,0.02927698,109260.0,109250.0,0.96651212]
["bitfinex-derivatives","BTCF0:USTF0",1752069727790,0.02927698,109260.0,109250.0,1.61335916]
["bitfinex-derivatives","BTCF0:USTF0",1752069729192,0.02627698,109260.0,109250.0,1.28435916]
["bitfinex-derivatives","BTCF0:USTF0",1752069729594,0.02627698,109260.0,109250.0,1.28427916]
["bitfinex-derivatives","BTCF0:USTF0",1752069730597,0.02627698,109260.0,109250.0,0.62322644]
["bitfinex-derivatives","BTCF0:USTF0",1752069730792,0.20930148,109260.0,109250.0,1.27482644]
["bitfinex-derivatives","BTCF0:USTF0",1752069730996,0.02627698,109260.0,109250.0,0.62322644]
["bitfinex-derivatives","BTCF0:USTF0",1752069731293,0.02027698,109260.0,109250.0,1.27378644]
["bitfinex-derivatives","BTCF0:USTF0",1752069731491,0.02127698,109260.0,109250.0,1.27578644]
["bitfinex-derivatives","BTCF0:USTF0",1752069731893,0.02127698,109260.0,109250.0,1.28508306]
["bitfinex-derivatives","BTCF0:USTF0",1752069732289,0.05498152,109260.0,109250.0,1.28508306]
["bitfinex-derivatives","BTCF0:USTF0",1752069732600,0.05498152,109260.0,109250.0,0.96823602]
["bitfinex-derivatives","BTCF0:USTF0",1752069732896,0.05498152,109260.0,109250.0,1.28508306]
["bitfinex-derivatives","BTCF0:USTF0",1752069734898,0.05498152,109260.0,109250.0,0.99432306]
["bitfinex-derivatives","BTCF0:USTF0",1752069735702,0.23800602,109260.0,109250.0,1.28496306]
["bitfinex-derivatives","BTCF0:USTF0",1752069736198,0.23800602,109260.0,109250.0,0.63352306]
["bitfinex-derivatives","BTCF0:USTF0",1752069736500,1.27565306,109260.0,109250.0,0.3073794]
["bitfinex-derivatives","BTCF0:USTF0",1752069736690,1.27565306,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069736691,1.95494852,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069737007,2.27179556,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069737196,1.95494852,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069737396,1.98863928,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069737596,2.30548632,109260.0,109250.0,0.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1752069738800,2.30548632,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069741306,1.67179224,109260.0,109250.0,0.1870412]
["bitfinex-derivatives","BTCF0:USTF0",1752069741499,1.67179224,109260.0,109250.0,0.21777289]
["bitfinex-derivatives","BTCF0:USTF0",1752069741809,1.98863928,109260.0,109250.0,0.01831169]
["bitfinex-derivatives","BTCF0:USTF0",1752069742008,1.98863928,109260.0,109250.0,0.20135309]
["bitfinex-derivatives","BTCF0:USTF0",1752069742702,1.27563928,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069743000,1.67345224,109260.0,109250.0,0.53462013]
["bitfinex-derivatives","BTCF0:USTF0",1752069743206,1.99029928,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069743703,1.67345224,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069744099,1.99029928,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069745508,1.67353438,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069745701,1.99038142,109260.0,109250.0,0.21777309]
["bitfinex-derivatives","BTCF0:USTF0",1752069746217,1.99038142,109260.0,109250.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1752069746900,1.99038142,109260.0,109250.0,0.21766058]
["bitfinex-derivatives","BTCF0:USTF0",1752069747199,1.33902142,109260.0,109250.0,0.21766058]
["bitfinex-derivatives","BTCF0:USTF0",1752069747403,1.33902142,109260.0,109250.0,0.24186058]
["bitfinex-derivatives","BTCF0:USTF0",1752069747404,1.02217438,109260.0,109250.0,0.24186058]
["bitfinex-derivatives","BTCF0:USTF0",1752069748015,1.02217438,109260.0,109250.0,0.55870762]
["bitfinex-derivatives","BTCF0:USTF0",1752069748308,1.02217438,109260.0,109250.0,0.5587154]
["bitfinex-derivatives","BTCF0:USTF0",1752069749105,1.02217438,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069750813,1.33902142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069752206,1.62938142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069752412,1.99018142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069752601,1.33902142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069752803,1.99018142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069753404,1.33902142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069753606,1.02217438,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069753808,1.33902142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069754912,0.97902142,109260.0,109250.0,0.24186836]
["bitfinex-derivatives","BTCF0:USTF0",1752069757011,1.29586846,109260.0,109250.0,0.01820696]
["bitfinex-derivatives","BTCF0:USTF0",1752069757608,0.66217438,109260.0,109250.0,0.01820696]
["bitfinex-derivatives","BTCF0:USTF0",1752069757809,1.29586846,109260.0,109250.0,0.01820696]
["bitfinex-derivatives","BTCF0:USTF0",1752069759216,1.29586846,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069759415,1.29586846,109260.0,109250.0,0.01822369]
["bitfinex-derivatives","BTCF0:USTF0",1752069760418,1.29586846,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069761513,1.37693769,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069764609,1.06009065,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069764816,1.71105065,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069765409,1.06009065,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752069765614,1.64771065,109260.0,109250.0,0.2276612]
["bitfinex-derivatives","BTCF0:USTF0",1752069765814,1.64771065,109260.0,109250.0,0.2916612]
["bitfinex-derivatives","BTCF0:USTF0",1752069766127,0.59887438,109260.0,109250.0,0.60850824]
["bitfinex-derivatives","BTCF0:USTF0",1752069766422,1.24975438,109260.0,109250.0,0.60850824]
["bitfinex-derivatives","BTCF0:USTF0",1752069766823,1.06672988,109260.0,109250.0,0.91850824]
["bitfinex-derivatives","BTCF0:USTF0",1752069767023,0.05504988,109260.0,109250.0,0.91850824]
["bitfinex-derivatives","BTCF0:USTF0",1752069768025,0.02127698,109260.0,109250.0,1.27930824]
["bitfinex-derivatives","BTCF0:USTF0",1752069768223,0.00013695,109270.0,109260.0,0.1830244]
["bitfinex-derivatives","BTCF0:USTF0",1752069768414,0.00013695,109270.0,109260.0,0.86543848]
["bitfinex-derivatives","BTCF0:USTF0",1752069768616,0.00013695,109270.0,109260.0,0.88963848]
["bitfinex-derivatives","BTCF0:USTF0",1752069768819,0.00013695,109270.0,109260.0,0.96190953]
["bitfinex-derivatives","BTCF0:USTF0",1752069769423,0.00013695,109270.0,109260.0,0.89900468]
["bitfinex-derivatives","BTCF0:USTF0",1752069770033,0.36093695,109270.0,109260.0,0.89900468]
["bitfinex-derivatives","BTCF0:USTF0",1752069770326,0.18314465,109270.0,109260.0,0.57279144]
["bitfinex-derivatives","BTCF0:USTF0",1752069770824,0.36093695,109270.0,109260.0,0.57279144]
["bitfinex-derivatives","BTCF0:USTF0",1752069771025,0.54394465,109270.0,109260.0,0.57279144]
["bitfinex-derivatives","BTCF0:USTF0",1752069771224,0.54494465,109270.0,109260.0,0.57334144]
["bitfinex-derivatives","BTCF0:USTF0",1752069771424,0.54494465,109270.0,109260.0,0.60584144]
["bitfinex-derivatives","BTCF0:USTF0",1752069772219,0.00113695,109270.0,109260.0,0.60584144]
["bitfinex-derivatives","BTCF0:USTF0",1752069772421,0.00113695,109270.0,109260.0,1.68068176]
["bitfinex-derivatives","BTCF0:USTF0",1752069773818,0.00113695,109270.0,109260.0,1.30068176]
["bitfinex-derivatives","BTCF0:USTF0",1752069774020,0.54494465,109270.0,109260.0,1.34671444]
["bitfinex-derivatives","BTCF0:USTF0",1752069774526,0.36193695,109270.0,109260.0,0.69611444]
["bitfinex-derivatives","BTCF0:USTF0",1752069774718,0.18414465,109270.0,109260.0,1.34671444]
["bitfinex-derivatives","BTCF0:USTF0",1752069774925,0.00113695,109270.0,109260.0,1.0298674]
["bitfinex-derivatives","BTCF0:USTF0",1752069775125,0.00113695,109270.0,109260.0,2.03356148]
["bitfinex-derivatives","BTCF0:USTF0",1752069775321,0.00113695,109270.0,109260.0,2.39436148]
["bitfinex-derivatives","BTCF0:USTF0",1752069775527,0.02123516,109280.0,109270.0,0.1830077]
["bitfinex-derivatives","BTCF0:USTF0",1752069775828,0.002,109290.0,109280.0,0.1829909]
["bitfinex-derivatives","BTCF0:USTF0",1752069776027,0.002,109290.0,109280.0,1.57399794]
["bitfinex-derivatives","BTCF0:USTF0",1752069776422,0.002,109290.0,109280.0,1.78160594]
["bitfinex-derivatives","BTCF0:USTF0",1752069777224,0.002,109290.0,109280.0,1.23779794]
["bitfinex-derivatives","BTCF0:USTF0",1752069777225,0.1849742,109290.0,109280.0,1.23779794]
["bitfinex-derivatives","BTCF0:USTF0",1752069777431,0.1849742,109290.0,109280.0,0.58723794]
["bitfinex-derivatives","BTCF0:USTF0",1752069777631,0.1849742,109290.0,109280.0,1.25328794]
["bitfinex-derivatives","BTCF0:USTF0",1752069778232,0.1849742,109290.0,109280.0,0.60280794]
["bitfinex-derivatives","BTCF0:USTF0",1752069778530,0.002,109290.0,109280.0,1.25324794]
["bitfinex-derivatives","BTCF0:USTF0",1752069779324,0.002,109290.0,109280.0,1.61504794]
["bitfinex-derivatives","BTCF0:USTF0",1752069779325,0.005,109290.0,109280.0,1.61504794]
["bitfinex-derivatives","BTCF0:USTF0",1752069779533,0.1909742,109290.0,109280.0,0.9384009]
["bitfinex-derivatives","BTCF0:USTF0",1752069779726,0.1909742,109290.0,109280.0,1.25524794]
["bitfinex-derivatives","BTCF0:USTF0",1752069780424,0.008,109290.0,109280.0,1.25524794]
["bitfinex-derivatives","BTCF0:USTF0",1752069780624,0.1909742,109290.0,109280.0,1.25524794]
["bitfinex-derivatives","BTCF0:USTF0",1752069783324,0.1909742,109290.0,109280.0,0.60480794]
["bitfinex-derivatives","BTCF0:USTF0",1752069783533,0.1909742,109290.0,109280.0,1.25508794]
["bitfinex-derivatives","BTCF0:USTF0",1752069785935,0.22461365,109290.0,109280.0,1.25508794]
["bitfinex-derivatives","BTCF0:USTF0",1752069786131,0.1909742,109290.0,109280.0,1.25508794]
["bitfinex-derivatives","BTCF0:USTF0",1752069787044,0.58540951,109290.0,109280.0,1.25508794]
["bitfinex-derivatives","BTCF0:USTF0",1752069787227,0.86862124,109290.0,109280.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1752069787424,1.51882124,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069787737,1.55152124,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069788525,1.26831201,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069788736,0.61811201,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069790029,0.93495905,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069790933,0.61811201,109290.0,109280.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1752069791235,0.93495905,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069791736,0.93495905,109290.0,109280.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1752069792140,0.96615905,109290.0,109280.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1752069792334,0.96615905,109290.0,109280.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1752069794244,0.96615905,109290.0,109280.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1752069794436,0.96615905,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069794836,0.1830077,109270.0,109260.0,0.31631238]
["bitfinex-derivatives","BTCF0:USTF0",1752069795044,1.51069474,109270.0,109260.0,0.28612698]
["bitfinex-derivatives","BTCF0:USTF0",1752069795341,1.57569474,109270.0,109260.0,0.28612698]
["bitfinex-derivatives","BTCF0:USTF0",1752069795742,1.93649474,109270.0,109260.0,0.28612698]
["bitfinex-derivatives","BTCF0:USTF0",1752069796136,1.97001784,109270.0,109260.0,0.28612698]
["bitfinex-derivatives","BTCF0:USTF0",1752069796338,1.97001784,109270.0,109260.0,0.26152698]
["bitfinex-derivatives","BTCF0:USTF0",1752069798346,1.97201784,109270.0,109260.0,0.26252698]
["bitfinex-derivatives","BTCF0:USTF0",1752069798645,1.97501784,109270.0,109260.0,0.26352698]
["bitfinex-derivatives","BTCF0:USTF0",1752069799037,1.6581708,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069799248,1.0081308,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069799436,1.6581308,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069799638,1.6601308,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069800746,1.6571308,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069800946,1.6611308,109270.0,109260.0,0.28812698]
["bitfinex-derivatives","BTCF0:USTF0",1752069801349,1.97797784,109270.0,109260.0,0.26352698]
["bitfinex-derivatives","BTCF0:USTF0",1752069801546,1.97797784,109270.0,109260.0,0.03476328]
["bitfinex-derivatives","BTCF0:USTF0",1752069801745,1.97797784,109270.0,109260.0,0.21778778]
["bitfinex-derivatives","BTCF0:USTF0",1752069802448,1.97797784,109270.0,109260.0,0.03476328]
["bitfinex-derivatives","BTCF0:USTF0",1752069802652,0.1830245,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069802843,0.95499464,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069803038,0.95499464,109260.0,109250.0,0.19925815]
["bitfinex-derivatives","BTCF0:USTF0",1752069803241,0.95499464,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069803742,0.95499464,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069804149,0.95499464,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069804449,0.6381476,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069804643,0.95499464,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069804845,0.96435865,109260.0,109250.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1752069805148,0.96635865,109260.0,109250.0,0.18417815]
["bitfinex-derivatives","BTCF0:USTF0",1752069805649,0.96635865,109260.0,109250.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1752069805854,0.96935865,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069806447,0.97335865,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069806752,0.97335865,109260.0,109250.0,0.18517815]
["bitfinex-derivatives","BTCF0:USTF0",1752069807152,0.6471476,109260.0,109250.0,0.54290519]
["bitfinex-derivatives","BTCF0:USTF0",1752069807345,1.2671076,109260.0,109250.0,0.54290519]
["bitfinex-derivatives","BTCF0:USTF0",1752069807544,1.2671076,109260.0,109250.0,0.28965815]
["bitfinex-derivatives","BTCF0:USTF0",1752069807746,1.58395464,109260.0,109250.0,0.22605815]
["bitfinex-derivatives","BTCF0:USTF0",1752069807947,1.61615464,109260.0,109250.0,0.01821695]
["bitfinex-derivatives","BTCF0:USTF0",1752069808146,1.61615464,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069808954,1.61615464,109260.0,109250.0,0.18517825]
["bitfinex-derivatives","BTCF0:USTF0",1752069809142,0.96619464,109260.0,109250.0,0.20125825]
["bitfinex-derivatives","BTCF0:USTF0",1752069809348,1.61611464,109260.0,109250.0,0.20125825]
["bitfinex-derivatives","BTCF0:USTF0",1752069809570,1.61611464,109260.0,109250.0,0.01821695]
["bitfinex-derivatives","BTCF0:USTF0",1752069809851,1.93296168,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069810351,2.00533296,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069810752,1.93296168,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069811344,1.61611464,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069811944,1.93296168,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069812153,1.2992676,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069812354,1.93296168,109260.0,109250.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752069813761,0.1830579,109240.0,109230.0,0.22732689]
["bitfinex-derivatives","BTCF0:USTF0",1752069814055,1.87138494,109240.0,109230.0,0.24340689]
["bitfinex-derivatives","BTCF0:USTF0",1752069814255,1.93238494,109240.0,109230.0,0.24340689]
["bitfinex-derivatives","BTCF0:USTF0",1752069814849,1.93238494,109240.0,109230.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1752069815156,1.93238494,109240.0,109230.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1752069815353,1.93338494,109240.0,109230.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1752069815553,1.93438494,109240.0,109230.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1752069816156,1.93338494,109240.0,109230.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1752069816348,1.93638494,109240.0,109230.0,0.25180689]
["bitfinex-derivatives","BTCF0:USTF0",1752069816758,1.6195379,109240.0,109230.0,0.27660689]
["bitfinex-derivatives","BTCF0:USTF0",1752069817053,1.5911379,109240.0,109230.0,0.30760689]
["bitfinex-derivatives","BTCF0:USTF0",1752069818456,0.9412579,109240.0,109230.0,0.30760689]
["bitfinex-derivatives","BTCF0:USTF0",1752069818654,1.5910979,109240.0,109230.0,0.30760689]
["bitfinex-derivatives","BTCF0:USTF0",1752069819944,1.5910979,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069820255,1.5910979,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069820457,1.5604979,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069822158,1.59411561,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069825157,1.23319561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069825858,0.58347561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069826059,1.23319561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069827257,0.40041771,109240.0,109230.0,0.95548572]
["bitfinex-derivatives","BTCF0:USTF0",1752069827444,1.23315561,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069827650,1.23315561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069828053,1.05009771,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069828558,1.23315561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069829158,0.58347561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069829359,1.23315561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069829752,1.23315561,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069829959,1.23315561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069830163,1.23315561,109240.0,109230.0,0.32179164]
["bitfinex-derivatives","BTCF0:USTF0",1752069830354,1.23315561,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069833159,0.40041771,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069833358,1.23307571,109240.0,109230.0,0.63863868]
["bitfinex-derivatives","BTCF0:USTF0",1752069833752,1.23307571,109240.0,109230.0,0.63876532]
["bitfinex-derivatives","BTCF0:USTF0",1752069833957,1.92992275,109240.0,109230.0,0.32193088]
["bitfinex-derivatives","BTCF0:USTF0",1752069834158,1.54992275,109240.0,109230.0,0.32193088]
["bitfinex-derivatives","BTCF0:USTF0",1752069834463,1.94212275,109240.0,109230.0,0.32193088]
["bitfinex-derivatives","BTCF0:USTF0",1752069835260,1.62527571,109240.0,109230.0,0.32193088]
["bitfinex-derivatives","BTCF0:USTF0",1752069835761,1.62527571,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069837865,0.40041771,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069838167,1.04993771,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069838464,1.04989771,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069840166,1.23295561,109240.0,109230.0,0.32193088]
["bitfinex-derivatives","BTCF0:USTF0",1752069840362,1.23295561,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069840866,1.23291561,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069841256,1.04985771,109240.0,109230.0,0.63877792]
["bitfinex-derivatives","BTCF0:USTF0",1752069841461,1.04985771,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069842562,0.40041771,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069843969,0.40041771,109240.0,109230.0,0.30761949]
["bitfinex-derivatives","BTCF0:USTF0",1752069844165,0.40041771,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069845364,0.40041771,109240.0,109230.0,0.30761949]
["bitfinex-derivatives","BTCF0:USTF0",1752069845569,0.40041771,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069848880,0.58347561,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069849370,0.61347561,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069849865,0.43041771,109240.0,109230.0,0.62446653]
["bitfinex-derivatives","BTCF0:USTF0",1752069850565,0.61347561,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069851667,0.40041771,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069851863,0.40041771,109240.0,109230.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069852369,0.40041771,109240.0,109230.0,1.93055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069852672,0.40041771,109240.0,109230.0,1.91055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069853073,0.40041771,109240.0,109230.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069853972,0.40041771,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069854579,0.40041771,109240.0,109230.0,0.95685949]
["bitfinex-derivatives","BTCF0:USTF0",1752069854870,0.40041771,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069855371,0.40041771,109240.0,109230.0,1.35600398]
["bitfinex-derivatives","BTCF0:USTF0",1752069856274,0.40041771,109240.0,109230.0,1.03915694]
["bitfinex-derivatives","BTCF0:USTF0",1752069856573,0.40041771,109240.0,109230.0,1.35600398]
["bitfinex-derivatives","BTCF0:USTF0",1752069857772,0.40041771,109240.0,109230.0,2.00285102]
["bitfinex-derivatives","BTCF0:USTF0",1752069858073,0.40041771,109240.0,109230.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069858667,0.40041771,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069859676,0.40041771,109240.0,109230.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069860172,0.40041771,109240.0,109230.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752069860361,0.40041771,109240.0,109230.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1752069860564,0.03961771,109240.0,109230.0,1.95135357]
["bitfinex-derivatives","BTCF0:USTF0",1752069860761,0.03961771,109240.0,109230.0,1.67285102]
["bitfinex-derivatives","BTCF0:USTF0",1752069860966,0.03961771,109240.0,109230.0,1.39995694]
["bitfinex-derivatives","BTCF0:USTF0",1752069861171,0.03961771,109240.0,109230.0,1.35600398]
["bitfinex-derivatives","BTCF0:USTF0",1752069861367,0.03961771,109240.0,109230.0,1.67592398]
["bitfinex-derivatives","BTCF0:USTF0",1752069861569,0.03961771,109240.0,109230.0,1.70081398]
["bitfinex-derivatives","BTCF0:USTF0",1752069861772,1e-08,109240.0,109230.0,2.57074902]
["bitfinex-derivatives","BTCF0:USTF0",1752069861962,5e-08,109250.0,109240.0,0.1830579]
["bitfinex-derivatives","BTCF0:USTF0",1752069862165,0.05122318,109270.0,109260.0,0.1830244]
["bitfinex-derivatives","BTCF0:USTF0",1752069862373,0.05122318,109270.0,109260.0,1.46567848]
["bitfinex-derivatives","BTCF0:USTF0",1752069862571,0.05122318,109270.0,109260.0,1.52757848]
["bitfinex-derivatives","BTCF0:USTF0",1752069862978,0.05122318,109270.0,109260.0,1.21073144]
["bitfinex-derivatives","BTCF0:USTF0",1752069863863,0.05122318,109270.0,109260.0,1.28490441]
["bitfinex-derivatives","BTCF0:USTF0",1752069864074,0.23423088,109270.0,109260.0,0.31206969]
["bitfinex-derivatives","BTCF0:USTF0",1752069864267,1.97321792,109270.0,109260.0,0.31206979]
["bitfinex-derivatives","BTCF0:USTF0",1752069864470,1.97321792,109270.0,109260.0,0.1840245]
["bitfinex-derivatives","BTCF0:USTF0",1752069864679,1.32437792,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069865166,1.97321792,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069865368,1.97321792,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069866979,1.97321792,109270.0,109260.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1752069867279,1.97621792,109270.0,109260.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1752069867478,1.97621792,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069868470,2.15925792,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069868676,1.66237088,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069868876,1.97921792,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069869083,1.97621792,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752069869383,1.98121792,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069873383,1.66437088,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069873880,1.98121792,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069875485,2.16425792,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752069876688,0.1830244,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069876891,1.30527144,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752069877105,1.30527144,109260.0,109250.0,0.01444731]
["bitfinex-derivatives","BTCF0:USTF0",1752069877789,0.9904244,109260.0,109250.0,0.01444731]
["bitfinex-derivatives","BTCF0:USTF0",1752069877987,1.30727144,109260.0,109250.0,0.01444731]
["bitfinex-derivatives","BTCF0:USTF0",1752069878186,1.30727144,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069878385,1.95831144,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069879084,1.95811144,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069879481,1.30927144,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069879687,1.95803144,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069880388,2.27487848,109260.0,109250.0,0.01544731]
["bitfinex-derivatives","BTCF0:USTF0",1752069880691,0.183058,109240.0,109230.0,0.38838903]
["bitfinex-derivatives","BTCF0:USTF0",1752069880893,0.183058,109240.0,109230.0,0.41487256]
["bitfinex-derivatives","BTCF0:USTF0",1752069880894,1.502618,109240.0,109230.0,0.41487256]
["bitfinex-derivatives","BTCF0:USTF0",1752069881088,1.565018,109240.0,109230.0,0.41487256]
["bitfinex-derivatives","BTCF0:USTF0",1752069881388,1.565018,109240.0,109230.0,0.36000024]
["bitfinex-derivatives","BTCF0:USTF0",1752069881589,1.565018,109240.0,109230.0,0.26846484]
["bitfinex-derivatives","BTCF0:USTF0",1752069881889,1.88186504,109240.0,109230.0,0.23626484]
["bitfinex-derivatives","BTCF0:USTF0",1752069882092,1.88186504,109240.0,109230.0,0.23826484]
["bitfinex-derivatives","BTCF0:USTF0",1752069882289,1.88186504,109240.0,109230.0,0.22753131]
["bitfinex-derivatives","BTCF0:USTF0",1752069883090,1.565018,109240.0,109230.0,0.22753131]
["bitfinex-derivatives","BTCF0:USTF0",1752069883693,1.255018,109240.0,109230.0,0.22753131]
["bitfinex-derivatives","BTCF0:USTF0",1752069884291,1.255018,109240.0,109230.0,0.20264131]
["bitfinex-derivatives","BTCF0:USTF0",1752069884600,1.58118487,109240.0,109230.0,0.20264131]
["bitfinex-derivatives","BTCF0:USTF0",1752069885094,1.58118487,109240.0,109230.0,0.18689131]
["bitfinex-derivatives","BTCF0:USTF0",1752069886692,1.58118487,109240.0,109230.0,0.19762515]
["bitfinex-derivatives","BTCF0:USTF0",1752069887895,1.58118487,109240.0,109230.0,0.18689131]
["bitfinex-derivatives","BTCF0:USTF0",1752069890588,1.58418487,109240.0,109230.0,0.18689131]
["bitfinex-derivatives","BTCF0:USTF0",1752069891389,1.58718487,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752069891697,1.94798487,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752069892398,1.63113783,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069892697,1.94798487,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069893600,1.63113783,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752069893797,1.94798487,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752069894894,2.02165888,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752069895090,1.70481184,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069895295,1.63113783,109240.0,109230.0,0.20269551]
["bitfinex-derivatives","BTCF0:USTF0",1752069895494,1.94798487,109240.0,109230.0,0.20269551]
["bitfinex-derivatives","BTCF0:USTF0",1752069895695,1.63113783,109240.0,109230.0,0.23469551]
["bitfinex-derivatives","BTCF0:USTF0",1752069895996,1.29922487,109240.0,109230.0,0.21890551]
["bitfinex-derivatives","BTCF0:USTF0",1752069896196,1.94798487,109240.0,109230.0,0.26769551]
["bitfinex-derivatives","BTCF0:USTF0",1752069899000,1.91658487,109240.0,109230.0,0.26769551]
["bitfinex-derivatives","BTCF0:USTF0",1752069900000,1.99055638,109240.0,109230.0,0.26769551]
["bitfinex-derivatives","BTCF0:USTF0",1752069900301,2.02095638,109240.0,109230.0,0.26769551]
["bitfinex-derivatives","BTCF0:USTF0",1752069900802,1.70410934,109240.0,109230.0,0.08462091]
["bitfinex-derivatives","BTCF0:USTF0",1752069901006,2.02095638,109240.0,109230.0,0.08462091]
["bitfinex-derivatives","BTCF0:USTF0",1752069901191,2.02095638,109240.0,109230.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1752069901395,2.02095638,109240.0,109230.0,0.25190561]
["bitfinex-derivatives","BTCF0:USTF0",1752069902099,2.02095638,109240.0,109230.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1752069902297,2.02095638,109240.0,109230.0,0.25190551]
["bitfinex-derivatives","BTCF0:USTF0",1752069902904,2.02095638,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069903101,1.70410934,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069903296,2.02095638,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752069905103,2.02095638,109240.0,109230.0,0.20121832]
["bitfinex-derivatives","BTCF0:USTF0",1752069905405,2.02095638,109240.0,109230.0,0.20121842]
["bitfinex-derivatives","BTCF0:USTF0",1752069906300,2.02095638,109240.0,109230.0,0.01814372]
["bitfinex-derivatives","BTCF0:USTF0",1752069909706,2.40095638,109240.0,109230.0,0.01814372]
["bitfinex-derivatives","BTCF0:USTF0",1752069913302,2.40095638,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069913303,2.51719734,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069913505,3.23196065,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069913709,2.80360591,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069914008,3.43729999,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069914302,3.35623076,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069914507,3.43729999,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752069915103,0.1830913,109220.0,109210.0,0.58691922]
["bitfinex-derivatives","BTCF0:USTF0",1752069915302,1.90293271,109220.0,109210.0,0.31770867]
["bitfinex-derivatives","BTCF0:USTF0",1752069915497,1.90293271,109220.0,109210.0,0.63455571]
["bitfinex-derivatives","BTCF0:USTF0",1752069915498,1.93548264,109220.0,109210.0,0.63455571]
["bitfinex-derivatives","BTCF0:USTF0",1752069915700,1.09311134,109220.0,109210.0,0.63455571]
["bitfinex-derivatives","BTCF0:USTF0",1752069915999,0.41231134,109220.0,109210.0,0.63455571]
["bitfinex-derivatives","BTCF0:USTF0",1752069916206,0.05151134,109220.0,109210.0,0.93381894]
["bitfinex-derivatives","BTCF0:USTF0",1752069916703,0.05151134,109220.0,109210.0,0.94802894]
["bitfinex-derivatives","BTCF0:USTF0",1752069917005,0.05151134,109220.0,109210.0,1.34929894]
["bitfinex-derivatives","BTCF0:USTF0",1752069917203,1.37889731,109240.0,109230.0,0.1830745]
["bitfinex-derivatives","BTCF0:USTF0",1752069917398,1.73889731,109240.0,109230.0,0.49992154]
["bitfinex-derivatives","BTCF0:USTF0",1752069917603,1.0014058,109240.0,109230.0,0.49992154]
["bitfinex-derivatives","BTCF0:USTF0",1752069917904,1.6548858,109240.0,109230.0,0.49992154]
["bitfinex-derivatives","BTCF0:USTF0",1752069918298,1.6859858,109240.0,109230.0,0.1830745]
["bitfinex-derivatives","BTCF0:USTF0",1752069918504,1.6859858,109240.0,109230.0,0.2235445]
["bitfinex-derivatives","BTCF0:USTF0",1752069919005,1.6859858,109240.0,109230.0,0.54039154]
["bitfinex-derivatives","BTCF0:USTF0",1752069919211,1.6879858,109240.0,109230.0,0.54039154]
["bitfinex-derivatives","BTCF0:USTF0",1752069919706,1.6875058,109240.0,109230.0,0.54039154]
["bitfinex-derivatives","BTCF0:USTF0",1752069919910,2.00435284,109240.0,109230.0,0.1993545]
["bitfinex-derivatives","BTCF0:USTF0",1752069920211,2.03845284,109240.0,109230.0,0.2003545]
["bitfinex-derivatives","BTCF0:USTF0",1752069920604,1.6885058,109240.0,109230.0,0.2320545]
["bitfinex-derivatives","BTCF0:USTF0",1752069921813,1.6885058,109240.0,109230.0,0.54890154]
["bitfinex-derivatives","BTCF0:USTF0",1752069922011,1.6885058,109240.0,109230.0,0.58050154]
["bitfinex-derivatives","BTCF0:USTF0",1752069922408,1.0295058,109240.0,109230.0,0.58050154]
["bitfinex-derivatives","BTCF0:USTF0",1752069922602,1.6879058,109240.0,109230.0,0.58050154]
["bitfinex-derivatives","BTCF0:USTF0",1752069922805,1.6879058,109240.0,109230.0,0.2636545]
["bitfinex-derivatives","BTCF0:USTF0",1752069923004,0.9068727,109240.0,109230.0,0.89734858]
["bitfinex-derivatives","BTCF0:USTF0",1752069923204,0.003,109240.0,109230.0,1.22734858]
["bitfinex-derivatives","BTCF0:USTF0",1752069923407,0.003,109240.0,109230.0,1.23389858]
["bitfinex-derivatives","BTCF0:USTF0",1752069923702,0.003,109240.0,109230.0,1.59469858]
["bitfinex-derivatives","BTCF0:USTF0",1752069924105,0.003,109240.0,109230.0,1.26469858]
["bitfinex-derivatives","BTCF0:USTF0",1752069924312,0.003,109240.0,109230.0,1.63543239]
["bitfinex-derivatives","BTCF0:USTF0",1752069924512,0.003,109240.0,109230.0,1.64543239]
["bitfinex-derivatives","BTCF0:USTF0",1752069925206,0.003,109240.0,109230.0,1.65974264]
["bitfinex-derivatives","BTCF0:USTF0",1752069925405,0.003,109240.0,109230.0,1.73458414]
["bitfinex-derivatives","BTCF0:USTF0",1752069925608,0.003,109240.0,109230.0,1.70458414]
["bitfinex-derivatives","BTCF0:USTF0",1752069925912,0.003,109240.0,109230.0,1.73458414]
["bitfinex-derivatives","BTCF0:USTF0",1752069926411,0.003,109240.0,109230.0,1.67458414]
["bitfinex-derivatives","BTCF0:USTF0",1752069927713,0.003,109240.0,109230.0,1.31378414]
["bitfinex-derivatives","BTCF0:USTF0",1752069927904,0.1860577,109240.0,109230.0,1.01378414]
["bitfinex-derivatives","BTCF0:USTF0",1752069928409,0.1860577,109240.0,109230.0,2.03318414]
["bitfinex-derivatives","BTCF0:USTF0",1752069928912,0.003,109240.0,109230.0,2.01035414]
["bitfinex-derivatives","BTCF0:USTF0",1752069929108,0.03546047,109240.0,109230.0,2.03318414]
["bitfinex-derivatives","BTCF0:USTF0",1752069929512,0.03546047,109240.0,109230.0,2.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1752069930012,0.03546047,109240.0,109230.0,1.67238284]
["bitfinex-derivatives","BTCF0:USTF0",1752069930208,0.003,109240.0,109230.0,1.67238284]
["bitfinex-derivatives","BTCF0:USTF0",1752069930408,0.003,109240.0,109230.0,2.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1752069930818,0.003,109240.0,109230.0,2.02318284]
["bitfinex-derivatives","BTCF0:USTF0",1752069931113,0.003,109240.0,109230.0,2.44548029]
["bitfinex-derivatives","BTCF0:USTF0",1752069931613,1.247673,109260.0,109250.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1752069931614,0.3608,109260.0,109250.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1752069931815,0.39323652,109260.0,109250.0,0.53047819]
["bitfinex-derivatives","BTCF0:USTF0",1752069932005,0.03243652,109260.0,109250.0,0.59387819]
["bitfinex-derivatives","BTCF0:USTF0",1752069932202,0.3608,109270.0,109260.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1752069932407,0.03243753,109270.0,109260.0,0.89442669]
["bitfinex-derivatives","BTCF0:USTF0",1752069932601,0.21544493,109270.0,109260.0,0.89442669]
["bitfinex-derivatives","BTCF0:USTF0",1752069932913,0.92624493,109270.0,109260.0,0.57757965]
["bitfinex-derivatives","BTCF0:USTF0",1752069933112,0.57624493,109270.0,109260.0,0.57757965]
["bitfinex-derivatives","BTCF0:USTF0",1752069933315,0.1830074,109270.0,109260.0,0.57757965]
["bitfinex-derivatives","BTCF0:USTF0",1752069933514,0.5438074,109270.0,109260.0,0.56327124]
["bitfinex-derivatives","BTCF0:USTF0",1752069933715,0.39321012,109270.0,109260.0,0.56327124]
["bitfinex-derivatives","BTCF0:USTF0",1752069933916,0.3608,109270.0,109260.0,0.56327124]
["bitfinex-derivatives","BTCF0:USTF0",1752069934116,0.44544764,109280.0,109270.0,0.1830074]
["bitfinex-derivatives","BTCF0:USTF0",1752069934308,0.4139579,109280.0,109270.0,0.54191026]
["bitfinex-derivatives","BTCF0:USTF0",1752069934507,0.4139579,109280.0,109270.0,0.57221026]
["bitfinex-derivatives","BTCF0:USTF0",1752069934709,0.38154764,109280.0,109270.0,0.57221026]
["bitfinex-derivatives","BTCF0:USTF0",1752069934907,0.38154764,109280.0,109270.0,0.61132026]
["bitfinex-derivatives","BTCF0:USTF0",1752069935111,0.41391601,109280.0,109270.0,0.61132026]
["bitfinex-derivatives","BTCF0:USTF0",1752069935311,0.41391601,109280.0,109270.0,0.95191322]
["bitfinex-derivatives","BTCF0:USTF0",1752069935511,0.38554764,109280.0,109270.0,1.26976026]
["bitfinex-derivatives","BTCF0:USTF0",1752069935716,0.38754764,109280.0,109270.0,1.27076026]
["bitfinex-derivatives","BTCF0:USTF0",1752069936317,0.38554764,109280.0,109270.0,1.28384908]
["bitfinex-derivatives","BTCF0:USTF0",1752069936616,0.38654764,109280.0,109270.0,1.28684908]
["bitfinex-derivatives","BTCF0:USTF0",1752069936918,0.38354764,109280.0,109270.0,1.28784908]
["bitfinex-derivatives","BTCF0:USTF0",1752069937213,0.02274764,109280.0,109270.0,1.28784908]
["bitfinex-derivatives","BTCF0:USTF0",1752069937412,0.004,109280.0,109270.0,1.64864908]
["bitfinex-derivatives","BTCF0:USTF0",1752069937610,0.004,109280.0,109270.0,1.97752026]
["bitfinex-derivatives","BTCF0:USTF0",1752069938016,0.004,109280.0,109270.0,2.16054426]
["bitfinex-derivatives","BTCF0:USTF0",1752069941018,0.004,109280.0,109270.0,2.21512755]
["bitfinex-derivatives","BTCF0:USTF0",1752069941320,0.004,109280.0,109270.0,2.16054426]
["bitfinex-derivatives","BTCF0:USTF0",1752069943416,0.004,109280.0,109270.0,2.12054426]
["bitfinex-derivatives","BTCF0:USTF0",1752069944714,0.004,109280.0,109270.0,1.81054426]
["bitfinex-derivatives","BTCF0:USTF0",1752069944914,0.004,109280.0,109270.0,2.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1752069945221,0.004,109280.0,109270.0,2.12127242]
["bitfinex-derivatives","BTCF0:USTF0",1752069945513,0.004,109280.0,109270.0,1.81127242]
["bitfinex-derivatives","BTCF0:USTF0",1752069945719,0.004,109280.0,109270.0,2.15127242]
["bitfinex-derivatives","BTCF0:USTF0",1752069946821,0.004,109280.0,109270.0,1.96824842]
["bitfinex-derivatives","BTCF0:USTF0",1752069947815,0.004,109280.0,109270.0,1.96708842]
["bitfinex-derivatives","BTCF0:USTF0",1752069948215,0.002,109290.0,109280.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1752069948412,0.002,109290.0,109280.0,1.64912294]
["bitfinex-derivatives","BTCF0:USTF0",1752069948813,0.0616,109300.0,109290.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1752069949014,0.0322,109310.0,109300.0,0.1829573]
["bitfinex-derivatives","BTCF0:USTF0",1752069949222,1.33262058,109320.0,109310.0,0.1829405]
["bitfinex-derivatives","BTCF0:USTF0",1752069949425,1.36482058,109320.0,109310.0,0.1992205]
["bitfinex-derivatives","BTCF0:USTF0",1752069949620,1.36482058,109320.0,109310.0,0.53889754]
["bitfinex-derivatives","BTCF0:USTF0",1752069949816,1.54774438,109320.0,109310.0,0.53889754]
["bitfinex-derivatives","BTCF0:USTF0",1752069950024,1.90854438,109320.0,109310.0,0.1982205]
["bitfinex-derivatives","BTCF0:USTF0",1752069950221,1.72562058,109320.0,109310.0,0.53797754]
["bitfinex-derivatives","BTCF0:USTF0",1752069950523,1.90854438,109320.0,109310.0,0.53797754]
["bitfinex-derivatives","BTCF0:USTF0",1752069951220,0.0352,109320.0,109310.0,0.55549604]
["bitfinex-derivatives","BTCF0:USTF0",1752069951423,0.0352,109320.0,109310.0,0.301549]
["bitfinex-derivatives","BTCF0:USTF0",1752069951624,0.0352,109320.0,109310.0,0.61839604]
["bitfinex-derivatives","BTCF0:USTF0",1752069952023,0.0352,109320.0,109310.0,0.69191092]
["bitfinex-derivatives","BTCF0:USTF0",1752069952224,0.0685,109320.0,109310.0,0.69191092]
["bitfinex-derivatives","BTCF0:USTF0",1752069952924,0.002,109330.0,109320.0,0.1829238]
["bitfinex-derivatives","BTCF0:USTF0",1752069953115,0.002,109330.0,109320.0,1.20689788]
["bitfinex-derivatives","BTCF0:USTF0",1752069953426,0.002,109330.0,109320.0,0.91980788]
["bitfinex-derivatives","BTCF0:USTF0",1752069953817,0.0353,109330.0,109320.0,0.53796084]
["bitfinex-derivatives","BTCF0:USTF0",1752069954023,0.0665,109330.0,109320.0,0.53796084]
["bitfinex-derivatives","BTCF0:USTF0",1752069954231,0.0685,109330.0,109320.0,0.54968504]
["bitfinex-derivatives","BTCF0:USTF0",1752069955425,0.0685,109330.0,109320.0,0.53896084]
["bitfinex-derivatives","BTCF0:USTF0",1752069956213,0.0352,109330.0,109320.0,0.53896084]
["bitfinex-derivatives","BTCF0:USTF0",1752069956627,0.067,109330.0,109320.0,1.21660788]
["bitfinex-derivatives","BTCF0:USTF0",1752069956824,0.004,109330.0,109320.0,1.64233136]
["bitfinex-derivatives","BTCF0:USTF0",1752069957224,0.05068978,109350.0,109340.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1752069957531,0.0635,109350.0,109340.0,0.53792734]
["bitfinex-derivatives","BTCF0:USTF0",1752069958022,0.0317,109350.0,109340.0,0.53792734]
["bitfinex-derivatives","BTCF0:USTF0",1752069958231,0.0317,109350.0,109340.0,0.60022734]
["bitfinex-derivatives","BTCF0:USTF0",1752069958423,0.0407,109350.0,109340.0,0.6114073]
["bitfinex-derivatives","BTCF0:USTF0",1752069959024,0.009,109350.0,109340.0,0.9722073]
["bitfinex-derivatives","BTCF0:USTF0",1752069959220,0.008,109350.0,109340.0,1.28905434]
["bitfinex-derivatives","BTCF0:USTF0",1752069959425,0.008,109350.0,109340.0,1.29977607]
["bitfinex-derivatives","BTCF0:USTF0",1752069959639,0.0341,109360.0,109350.0,0.1828736]
["bitfinex-derivatives","BTCF0:USTF0",1752069959830,0.002,109360.0,109350.0,2.19914768]
["bitfinex-derivatives","BTCF0:USTF0",1752069960027,0.002,109360.0,109350.0,2.27130068]
["bitfinex-derivatives","BTCF0:USTF0",1752069960326,0.002,109360.0,109350.0,2.28202086]
["bitfinex-derivatives","BTCF0:USTF0",1752069960820,0.002,109360.0,109350.0,1.96202086]
["bitfinex-derivatives","BTCF0:USTF0",1752069961025,0.08462112,109370.0,109360.0,0.1828569]
["bitfinex-derivatives","BTCF0:USTF0",1752069961026,0.0658,109370.0,109360.0,0.1828569]
["bitfinex-derivatives","BTCF0:USTF0",1752069961320,0.002,109370.0,109360.0,0.97561359]
["bitfinex-derivatives","BTCF0:USTF0",1752069961525,0.002,109370.0,109360.0,1.30561359]
["bitfinex-derivatives","BTCF0:USTF0",1752069961829,0.002,109370.0,109360.0,0.90941359]
["bitfinex-derivatives","BTCF0:USTF0",1752069962031,0.0655,109370.0,109360.0,1.56577359]
["bitfinex-derivatives","BTCF0:USTF0",1752069962628,0.0665,109370.0,109360.0,1.18977359]
["bitfinex-derivatives","BTCF0:USTF0",1752069962931,0.0665,109370.0,109360.0,1.55057359]
["bitfinex-derivatives","BTCF0:USTF0",1752069963130,0.3608,109390.0,109380.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1752069963321,0.0635,109390.0,109380.0,2.20395778]
["bitfinex-derivatives","BTCF0:USTF0",1752069963526,0.002,109400.0,109390.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1752069963720,0.2482903,109400.0,109390.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1752069963919,0.0655,109400.0,109390.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1752069964337,0.2482903,109400.0,109390.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1752069964727,0.2482903,109400.0,109390.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1752069964922,0.0655,109400.0,109390.0,0.57777579]
["bitfinex-derivatives","BTCF0:USTF0",1752069965427,0.0695,109400.0,109390.0,0.57777579]
["bitfinex-derivatives","BTCF0:USTF0",1752069966036,0.0655,109400.0,109390.0,1.23529579]
["bitfinex-derivatives","BTCF0:USTF0",1752069966227,0.0675,109400.0,109390.0,1.25820579]
["bitfinex-derivatives","BTCF0:USTF0",1752069966535,0.0675,109400.0,109390.0,1.31980579]
["bitfinex-derivatives","BTCF0:USTF0",1752069967330,0.0675,109400.0,109390.0,1.40396153]
["bitfinex-derivatives","BTCF0:USTF0",1752069967730,0.004,109400.0,109390.0,1.40396153]
["bitfinex-derivatives","BTCF0:USTF0",1752069968637,0.004,109400.0,109390.0,1.76476153]
["bitfinex-derivatives","BTCF0:USTF0",1752069969132,0.002,109410.0,109400.0,0.1827903]
["bitfinex-derivatives","BTCF0:USTF0",1752069969431,0.002,109410.0,109400.0,0.67824909]
["bitfinex-derivatives","BTCF0:USTF0",1752069969634,0.0675,109410.0,109400.0,1.30270909]
["bitfinex-derivatives","BTCF0:USTF0",1752069969936,0.0675,109410.0,109400.0,1.27282909]
["bitfinex-derivatives","BTCF0:USTF0",1752069970136,0.0675,109410.0,109400.0,0.61594909]
["bitfinex-derivatives","BTCF0:USTF0",1752069970436,0.0675,109410.0,109400.0,1.28705237]
["bitfinex-derivatives","BTCF0:USTF0",1752069970838,0.002,109410.0,109400.0,1.28705237]
["bitfinex-derivatives","BTCF0:USTF0",1752069971038,0.002,109410.0,109400.0,1.71295237]
["bitfinex-derivatives","BTCF0:USTF0",1752069971536,0.002,109410.0,109400.0,1.35215237]
["bitfinex-derivatives","BTCF0:USTF0",1752069971731,0.0336,109410.0,109400.0,1.35215237]
["bitfinex-derivatives","BTCF0:USTF0",1752069971940,0.0336,109410.0,109400.0,0.69519237]
["bitfinex-derivatives","BTCF0:USTF0",1752069972235,0.0346,109410.0,109400.0,1.35207237]
["bitfinex-derivatives","BTCF0:USTF0",1752069972437,0.5801736,109410.0,109400.0,0.19693358]
["bitfinex-derivatives","BTCF0:USTF0",1752069972741,0.182807,109390.0,109380.0,0.2285258]
["bitfinex-derivatives","BTCF0:USTF0",1752069972935,1.95733579,109390.0,109380.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752069973235,0.1828237,109380.0,109370.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1752069973430,0.1828404,109370.0,109360.0,0.2742682]
["bitfinex-derivatives","BTCF0:USTF0",1752069973625,0.5747404,109370.0,109360.0,0.2285557]
["bitfinex-derivatives","BTCF0:USTF0",1752069973824,0.5747404,109370.0,109360.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1752069974243,0.5747404,109370.0,109360.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1752069974735,0.5747404,109370.0,109360.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1752069974933,0.5747404,109370.0,109360.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1752069975434,1.2337804,109370.0,109360.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1752069975630,1.25285741,109370.0,109360.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1752069975833,1.6478262,109370.0,109360.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1752069976337,1.6782262,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752069976539,1.6932262,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752069976731,1.6932262,109370.0,109360.0,0.1878572]
["bitfinex-derivatives","BTCF0:USTF0",1752069977332,1.6932262,109370.0,109360.0,0.1828572]
["bitfinex-derivatives","BTCF0:USTF0",1752069977537,0.1828571,109360.0,109350.0,0.27612871]
["bitfinex-derivatives","BTCF0:USTF0",1752069977832,1.03118589,109360.0,109350.0,0.18470281]
["bitfinex-derivatives","BTCF0:USTF0",1752069978037,1.46407389,109360.0,109350.0,0.18470281]
["bitfinex-derivatives","BTCF0:USTF0",1752069978238,1.03118589,109360.0,109350.0,0.18470281]
["bitfinex-derivatives","BTCF0:USTF0",1752069978439,1.21407389,109360.0,109350.0,0.18470281]
["bitfinex-derivatives","BTCF0:USTF0",1752069979637,1.03118589,109360.0,109350.0,0.18470281]
["bitfinex-derivatives","BTCF0:USTF0",1752069980129,1.03118589,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1752069980338,1.21407389,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1752069980529,1.21407389,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1752069980731,0.33908563,109340.0,109330.0,0.1829015]
["bitfinex-derivatives","BTCF0:USTF0",1752069980935,2.83858062,109340.0,109330.0,0.2286279]
["bitfinex-derivatives","BTCF0:USTF0",1752069981343,2.90238062,109340.0,109330.0,0.2286279]
["bitfinex-derivatives","BTCF0:USTF0",1752069981546,0.1829073,109330.0,109320.0,0.27620261]
["bitfinex-derivatives","BTCF0:USTF0",1752069981843,0.6229873,109330.0,109320.0,0.29135261]
["bitfinex-derivatives","BTCF0:USTF0",1752069982443,0.6229873,109330.0,109320.0,0.30207726]
["bitfinex-derivatives","BTCF0:USTF0",1752069982742,0.6239873,109330.0,109320.0,0.29835261]
["bitfinex-derivatives","BTCF0:USTF0",1752069983336,0.6239873,109330.0,109320.0,0.25262311]
["bitfinex-derivatives","BTCF0:USTF0",1752069983531,0.6239873,109330.0,109320.0,0.00882941]
["bitfinex-derivatives","BTCF0:USTF0",1752069983532,1.03395609,109330.0,109320.0,0.00882941]
["bitfinex-derivatives","BTCF0:USTF0",1752069983936,1.03495609,109330.0,109320.0,0.01382941]
["bitfinex-derivatives","BTCF0:USTF0",1752069984846,1.03395609,109330.0,109320.0,0.00682941]
["bitfinex-derivatives","BTCF0:USTF0",1752069985144,1.03395609,109330.0,109320.0,0.02101666]
["bitfinex-derivatives","BTCF0:USTF0",1752069985743,0.182924,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1752069985947,0.1829575,109300.0,109290.0,0.24583672]
["bitfinex-derivatives","BTCF0:USTF0",1752069986142,1.8809175,109300.0,109290.0,0.27656358]
["bitfinex-derivatives","BTCF0:USTF0",1752069986342,1.9422175,109300.0,109290.0,0.29171358]
["bitfinex-derivatives","BTCF0:USTF0",1752069986540,1.9422175,109300.0,109290.0,0.30534672]
["bitfinex-derivatives","BTCF0:USTF0",1752069987049,1.9422175,109300.0,109290.0,0.26583672]
["bitfinex-derivatives","BTCF0:USTF0",1752069987253,1.9422175,109300.0,109290.0,0.28498672]
["bitfinex-derivatives","BTCF0:USTF0",1752069987941,1.35328,109300.0,109290.0,0.71031551]
["bitfinex-derivatives","BTCF0:USTF0",1752069988140,1.5362375,109300.0,109290.0,0.74161551]
["bitfinex-derivatives","BTCF0:USTF0",1752069988348,1.5362375,109300.0,109290.0,0.37734672]
["bitfinex-derivatives","BTCF0:USTF0",1752069988541,1.5362375,109300.0,109290.0,0.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1752069989142,1.5362375,109300.0,109290.0,0.37734672]
["bitfinex-derivatives","BTCF0:USTF0",1752069989345,1.5362375,109300.0,109290.0,0.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1752069989744,1.8970375,109300.0,109290.0,0.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1752069990740,1.9272375,109300.0,109290.0,0.37734672]
["bitfinex-derivatives","BTCF0:USTF0",1752069991145,1.9272375,109300.0,109290.0,0.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1752069992049,1.9272375,109300.0,109290.0,0.34664672]
["bitfinex-derivatives","BTCF0:USTF0",1752069992244,1.9272375,109300.0,109290.0,0.74161551]
["bitfinex-derivatives","BTCF0:USTF0",1752069992446,1.9272375,109300.0,109290.0,0.04712322]
["bitfinex-derivatives","BTCF0:USTF0",1752069992643,1.9272375,109300.0,109290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752069992845,1.9272375,109300.0,109290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752069993041,2.32220629,109300.0,109290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752069993844,1.9272375,109300.0,109290.0,0.1929742]
["bitfinex-derivatives","BTCF0:USTF0",1752069994239,1.9272375,109300.0,109290.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1752069994543,1.9272375,109300.0,109290.0,0.1929742]
["bitfinex-derivatives","BTCF0:USTF0",1752069994742,1.9272375,109300.0,109290.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1752069995449,0.6055575,109300.0,109290.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1752069995644,1.2825175,109300.0,109290.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1752069996644,1.2059575,109300.0,109290.0,0.62745299]
["bitfinex-derivatives","BTCF0:USTF0",1752069996943,1.2059575,109300.0,109290.0,0.68935299]
["bitfinex-derivatives","BTCF0:USTF0",1752069997849,1.2367575,109300.0,109290.0,0.70365673]
["bitfinex-derivatives","BTCF0:USTF0",1752069998248,1.2367575,109300.0,109290.0,0.30868794]
["bitfinex-derivatives","BTCF0:USTF0",1752069999047,1.2059575,109300.0,109290.0,0.30868794]
["bitfinex-derivatives","BTCF0:USTF0",1752069999550,0.001,109300.0,109290.0,1.06445673]
["bitfinex-derivatives","BTCF0:USTF0",1752069999756,0.001,109300.0,109290.0,1.08445673]
["bitfinex-derivatives","BTCF0:USTF0",1752070000051,0.001,109300.0,109290.0,2.04461673]
["bitfinex-derivatives","BTCF0:USTF0",1752070000250,0.001,109300.0,109290.0,1.72461673]
["bitfinex-derivatives","BTCF0:USTF0",1752070000554,0.001,109300.0,109290.0,2.05534311]
["bitfinex-derivatives","BTCF0:USTF0",1752070000754,0.001,109300.0,109290.0,1.73534311]
["bitfinex-derivatives","BTCF0:USTF0",1752070001054,0.001,109300.0,109290.0,1.74534311]
["bitfinex-derivatives","BTCF0:USTF0",1752070001752,0.001,109300.0,109290.0,1.08518311]
["bitfinex-derivatives","BTCF0:USTF0",1752070002057,0.1994374,109300.0,109290.0,0.72438311]
["bitfinex-derivatives","BTCF0:USTF0",1752070002256,0.1994374,109300.0,109290.0,1.74502311]
["bitfinex-derivatives","BTCF0:USTF0",1752070002257,0.1839574,109300.0,109290.0,1.74502311]
["bitfinex-derivatives","BTCF0:USTF0",1752070002643,0.1839574,109300.0,109290.0,0.72438311]
["bitfinex-derivatives","BTCF0:USTF0",1752070003045,0.1994374,109300.0,109290.0,0.72438311]
["bitfinex-derivatives","BTCF0:USTF0",1752070003257,0.1839574,109300.0,109290.0,0.72438311]
["bitfinex-derivatives","BTCF0:USTF0",1752070003946,0.1994374,109300.0,109290.0,0.30505432]
["bitfinex-derivatives","BTCF0:USTF0",1752070004147,0.5447574,109300.0,109290.0,0.30505432]
["bitfinex-derivatives","BTCF0:USTF0",1752070004347,0.5773574,109300.0,109290.0,0.30505432]
["bitfinex-derivatives","BTCF0:USTF0",1752070004668,0.5928374,109300.0,109290.0,0.30505432]
["bitfinex-derivatives","BTCF0:USTF0",1752070005159,1.2519974,109300.0,109290.0,0.30505432]
["bitfinex-derivatives","BTCF0:USTF0",1752070005360,1.2519974,109300.0,109290.0,0.25555432]
["bitfinex-derivatives","BTCF0:USTF0",1752070005655,1.2825974,109300.0,109290.0,0.25555432]
["bitfinex-derivatives","BTCF0:USTF0",1752070006043,1.2825974,109300.0,109290.0,0.29640761]
["bitfinex-derivatives","BTCF0:USTF0",1752070006248,1.2825974,109300.0,109290.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1752070006552,1.2825974,109300.0,109290.0,0.29640761]
["bitfinex-derivatives","BTCF0:USTF0",1752070008643,0.8585974,109300.0,109290.0,0.32076761]
["bitfinex-derivatives","BTCF0:USTF0",1752070008858,1.2193974,109300.0,109290.0,0.32076761]
["bitfinex-derivatives","BTCF0:USTF0",1752070009047,1.2193974,109300.0,109290.0,0.7157364]
["bitfinex-derivatives","BTCF0:USTF0",1752070009247,1.2496974,109300.0,109290.0,0.32076761]
["bitfinex-derivatives","BTCF0:USTF0",1752070009449,1.2496974,109300.0,109290.0,0.3753509]
["bitfinex-derivatives","BTCF0:USTF0",1752070009649,1.2496974,109300.0,109290.0,0.37535064]
["bitfinex-derivatives","BTCF0:USTF0",1752070009949,1.2496974,109300.0,109290.0,0.77031943]
["bitfinex-derivatives","BTCF0:USTF0",1752070010149,1.2496974,109300.0,109290.0,0.80321943]
["bitfinex-derivatives","BTCF0:USTF0",1752070010758,1.2496974,109300.0,109290.0,0.80342807]
["bitfinex-derivatives","BTCF0:USTF0",1752070011260,1.2496974,109300.0,109290.0,0.76236614]
["bitfinex-derivatives","BTCF0:USTF0",1752070012253,0.2297374,109300.0,109290.0,1.20546359]
["bitfinex-derivatives","BTCF0:USTF0",1752070012458,0.001,109300.0,109290.0,1.18043373]
["bitfinex-derivatives","BTCF0:USTF0",1752070012759,0.00013695,109310.0,109300.0,0.1829574]
["bitfinex-derivatives","BTCF0:USTF0",1752070012957,0.00013695,109310.0,109300.0,1.78563925]
["bitfinex-derivatives","BTCF0:USTF0",1752070013158,0.00013695,109310.0,109300.0,2.2279367]
["bitfinex-derivatives","BTCF0:USTF0",1752070013354,0.01939619,109330.0,109320.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1752070013559,0.20230329,109330.0,109320.0,0.6419824]
["bitfinex-derivatives","BTCF0:USTF0",1752070013755,0.21809329,109330.0,109320.0,0.27761361]
["bitfinex-derivatives","BTCF0:USTF0",1752070014055,0.57889329,109330.0,109320.0,0.27761361]
["bitfinex-derivatives","BTCF0:USTF0",1752070014256,0.59370329,109330.0,109320.0,0.27761361]
["bitfinex-derivatives","BTCF0:USTF0",1752070014663,0.60949329,109330.0,109320.0,0.27761361]
["bitfinex-derivatives","BTCF0:USTF0",1752070014964,0.24869329,109330.0,109320.0,0.27761361]
["bitfinex-derivatives","BTCF0:USTF0",1752070015258,0.01939619,109330.0,109320.0,0.6725824]
["bitfinex-derivatives","BTCF0:USTF0",1752070015457,0.01939619,109330.0,109320.0,0.7136797]
["bitfinex-derivatives","BTCF0:USTF0",1752070015862,0.01939619,109330.0,109320.0,0.7146797]
["bitfinex-derivatives","BTCF0:USTF0",1752070016361,0.01939619,109330.0,109320.0,0.7166797]
["bitfinex-derivatives","BTCF0:USTF0",1752070016554,0.01939619,109330.0,109320.0,1.1102797]
["bitfinex-derivatives","BTCF0:USTF0",1752070017669,0.01939619,109330.0,109320.0,1.1650761]
["bitfinex-derivatives","BTCF0:USTF0",1752070017960,0.20230339,109330.0,109320.0,1.1259788]
["bitfinex-derivatives","BTCF0:USTF0",1752070018162,0.01939619,109330.0,109320.0,1.82596358]
["bitfinex-derivatives","BTCF0:USTF0",1752070018865,0.01939619,109330.0,109320.0,1.86715625]
["bitfinex-derivatives","BTCF0:USTF0",1752070019966,0.20230339,109330.0,109320.0,1.86715625]
["bitfinex-derivatives","BTCF0:USTF0",1752070020366,0.01939619,109330.0,109320.0,1.86715625]
["bitfinex-derivatives","BTCF0:USTF0",1752070020768,0.20230339,109330.0,109320.0,1.50635211]
["bitfinex-derivatives","BTCF0:USTF0",1752070020960,0.20230339,109330.0,109320.0,1.78485466]
["bitfinex-derivatives","BTCF0:USTF0",1752070021160,0.01939619,109330.0,109320.0,1.86715211]
["bitfinex-derivatives","BTCF0:USTF0",1752070021362,0.01939619,109330.0,109320.0,2.5821209]
["bitfinex-derivatives","BTCF0:USTF0",1752070021862,1.2472874,109350.0,109340.0,0.1828905]
["bitfinex-derivatives","BTCF0:USTF0",1752070022063,0.5894074,109350.0,109340.0,0.67227613]
["bitfinex-derivatives","BTCF0:USTF0",1752070022368,0.6362974,109350.0,109340.0,0.21232905]
["bitfinex-derivatives","BTCF0:USTF0",1752070022568,0.6507074,109350.0,109340.0,0.23624905]
["bitfinex-derivatives","BTCF0:USTF0",1752070022769,1.2940974,109350.0,109340.0,0.66301784]
["bitfinex-derivatives","BTCF0:USTF0",1752070022968,1.2940974,109350.0,109340.0,0.69331784]
["bitfinex-derivatives","BTCF0:USTF0",1752070023271,1.2940974,109350.0,109340.0,0.70404096]
["bitfinex-derivatives","BTCF0:USTF0",1752070023971,1.2940974,109350.0,109340.0,0.67374096]
["bitfinex-derivatives","BTCF0:USTF0",1752070024170,1.3242974,109350.0,109340.0,0.67374096]
["bitfinex-derivatives","BTCF0:USTF0",1752070024472,1.3242974,109350.0,109340.0,0.66301784]
["bitfinex-derivatives","BTCF0:USTF0",1752070024663,1.3262974,109350.0,109340.0,0.67374098]
["bitfinex-derivatives","BTCF0:USTF0",1752070024864,0.6684974,109350.0,109340.0,0.67374098]
["bitfinex-derivatives","BTCF0:USTF0",1752070025058,1.3255774,109350.0,109340.0,0.67374098]
["bitfinex-derivatives","BTCF0:USTF0",1752070026063,0.07909,109350.0,109340.0,0.67819328]
["bitfinex-derivatives","BTCF0:USTF0",1752070026269,0.2619638,109350.0,109340.0,0.69249034]
["bitfinex-derivatives","BTCF0:USTF0",1752070026464,0.6227638,109350.0,109340.0,0.29752155]
["bitfinex-derivatives","BTCF0:USTF0",1752070027272,0.5925638,109350.0,109340.0,0.69249034]
["bitfinex-derivatives","BTCF0:USTF0",1752070027862,0.04889,109350.0,109340.0,0.72339034]
["bitfinex-derivatives","BTCF0:USTF0",1752070028072,0.002,109350.0,109340.0,0.75015157]
["bitfinex-derivatives","BTCF0:USTF0",1752070028575,0.1848738,109350.0,109340.0,0.75015157]
["bitfinex-derivatives","BTCF0:USTF0",1752070028962,0.1848738,109350.0,109340.0,0.75015088]
["bitfinex-derivatives","BTCF0:USTF0",1752070029470,0.1848738,109350.0,109340.0,0.70909259]
["bitfinex-derivatives","BTCF0:USTF0",1752070029973,0.2006638,109350.0,109340.0,0.70909259]
["bitfinex-derivatives","BTCF0:USTF0",1752070031377,0.01779,109350.0,109340.0,0.70909259]
["bitfinex-derivatives","BTCF0:USTF0",1752070031671,0.2006637,109350.0,109340.0,0.70909259]
["bitfinex-derivatives","BTCF0:USTF0",1752070032268,0.2006637,109350.0,109340.0,0.69837014]
["bitfinex-derivatives","BTCF0:USTF0",1752070033375,0.5614637,109350.0,109340.0,1.35549014]
["bitfinex-derivatives","BTCF0:USTF0",1752070033569,0.5931637,109350.0,109340.0,1.35549014]
["bitfinex-derivatives","BTCF0:USTF0",1752070033770,0.002,109350.0,109340.0,1.05917014]
["bitfinex-derivatives","BTCF0:USTF0",1752070033979,0.002,109350.0,109340.0,1.06989229]
["bitfinex-derivatives","BTCF0:USTF0",1752070034472,0.002,109350.0,109340.0,1.10022843]
["bitfinex-derivatives","BTCF0:USTF0",1752070035380,0.002,109350.0,109340.0,1.15497281]
["bitfinex-derivatives","BTCF0:USTF0",1752070035879,0.002,109350.0,109340.0,1.16569462]
["bitfinex-derivatives","BTCF0:USTF0",1752070039569,0.002,109350.0,109340.0,1.15055462]
["bitfinex-derivatives","BTCF0:USTF0",1752070040182,0.002,109350.0,109340.0,1.10949633]
["bitfinex-derivatives","BTCF0:USTF0",1752070040475,0.002,109350.0,109340.0,1.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1752070041478,0.002,109350.0,109340.0,1.18107197]
["bitfinex-derivatives","BTCF0:USTF0",1752070041877,0.002,109350.0,109340.0,1.19179336]
["bitfinex-derivatives","BTCF0:USTF0",1752070042080,0.002,109350.0,109340.0,1.18107197]
["bitfinex-derivatives","BTCF0:USTF0",1752070042882,0.002,109350.0,109340.0,1.10231403]
["bitfinex-derivatives","BTCF0:USTF0",1752070043081,0.002,109350.0,109340.0,1.07839403]
["bitfinex-derivatives","BTCF0:USTF0",1752070043282,0.002,109350.0,109340.0,1.10191403]
["bitfinex-derivatives","BTCF0:USTF0",1752070043781,0.002,109350.0,109340.0,1.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1752070044083,0.002,109350.0,109340.0,1.05789104]
["bitfinex-derivatives","BTCF0:USTF0",1752070044270,0.002,109350.0,109340.0,1.04716965]
["bitfinex-derivatives","BTCF0:USTF0",1752070046787,0.002,109350.0,109340.0,1.3633805]
["bitfinex-derivatives","BTCF0:USTF0",1752070047587,0.002,109350.0,109340.0,1.37410189]
["bitfinex-derivatives","BTCF0:USTF0",1752070048088,0.002,109360.0,109350.0,0.1828737]
["bitfinex-derivatives","BTCF0:USTF0",1752070048384,0.002,109360.0,109350.0,2.07882984]
["bitfinex-derivatives","BTCF0:USTF0",1752070048888,0.002,109360.0,109350.0,2.38882984]
["bitfinex-derivatives","BTCF0:USTF0",1752070049082,0.002,109360.0,109350.0,2.33408424]
["bitfinex-derivatives","BTCF0:USTF0",1752070049289,0.002,109360.0,109350.0,2.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1752070050080,0.01963335,109370.0,109360.0,0.182857]
["bitfinex-derivatives","BTCF0:USTF0",1752070050277,0.01963335,109370.0,109360.0,1.4504401]
["bitfinex-derivatives","BTCF0:USTF0",1752070050479,0.01963335,109370.0,109360.0,1.39567581]
["bitfinex-derivatives","BTCF0:USTF0",1752070051288,0.03813335,109370.0,109360.0,0.35413814]
["bitfinex-derivatives","BTCF0:USTF0",1752070051482,0.9299845,109370.0,109360.0,0.33061814]
["bitfinex-derivatives","BTCF0:USTF0",1752070051786,0.9617845,109370.0,109360.0,0.25001767]
["bitfinex-derivatives","BTCF0:USTF0",1752070052085,0.9617845,109370.0,109360.0,0.30476085]
["bitfinex-derivatives","BTCF0:USTF0",1752070053289,0.9617845,109370.0,109360.0,0.30476151]
["bitfinex-derivatives","BTCF0:USTF0",1752070053784,0.9617845,109370.0,109360.0,0.12190451]
["bitfinex-derivatives","BTCF0:USTF0",1752070053987,0.9617845,109370.0,109360.0,0.30476151]
["bitfinex-derivatives","BTCF0:USTF0",1752070054188,0.9617845,109370.0,109360.0,0.25001833]
["bitfinex-derivatives","BTCF0:USTF0",1752070054794,0.9452845,109370.0,109360.0,0.23464833]
["bitfinex-derivatives","BTCF0:USTF0",1752070054987,0.9767845,109370.0,109360.0,0.23464833]
["bitfinex-derivatives","BTCF0:USTF0",1752070055489,0.9767845,109370.0,109360.0,0.22392716]
["bitfinex-derivatives","BTCF0:USTF0",1752070060092,1.29693365,109370.0,109360.0,0.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1752070060292,1.29693365,109370.0,109360.0,0.23929716]
["bitfinex-derivatives","BTCF0:USTF0",1752070060494,1.6131445,109370.0,109360.0,0.23929716]
["bitfinex-derivatives","BTCF0:USTF0",1752070060792,1.6131445,109370.0,109360.0,0.22392716]
["bitfinex-derivatives","BTCF0:USTF0",1752070062388,1.6131445,109370.0,109360.0,0.23464908]
["bitfinex-derivatives","BTCF0:USTF0",1752070062795,1.6131445,109370.0,109360.0,0.22392716]
["bitfinex-derivatives","BTCF0:USTF0",1752070062994,1.6131445,109370.0,109360.0,0.23464908]
["bitfinex-derivatives","BTCF0:USTF0",1752070063486,1.6131445,109370.0,109360.0,0.23469805]
["bitfinex-derivatives","BTCF0:USTF0",1752070063687,1.5966445,109370.0,109360.0,0.23469805]
["bitfinex-derivatives","BTCF0:USTF0",1752070063990,1.5966445,109370.0,109360.0,0.25006805]
["bitfinex-derivatives","BTCF0:USTF0",1752070064295,1.28039365,109370.0,109360.0,0.5662789]
["bitfinex-derivatives","BTCF0:USTF0",1752070064701,0.62907365,109370.0,109360.0,0.5662789]
["bitfinex-derivatives","BTCF0:USTF0",1752070064992,1.29689365,109370.0,109360.0,0.56627837]
["bitfinex-derivatives","BTCF0:USTF0",1752070065188,1.29689365,109370.0,109360.0,0.58979837]
["bitfinex-derivatives","BTCF0:USTF0",1752070065189,1.28039365,109370.0,109360.0,0.58979837]
["bitfinex-derivatives","BTCF0:USTF0",1752070065388,1.28039365,109370.0,109360.0,0.62299837]
["bitfinex-derivatives","BTCF0:USTF0",1752070065889,1.28039365,109370.0,109360.0,0.62399837]
["bitfinex-derivatives","BTCF0:USTF0",1752070066195,1.27839365,109370.0,109360.0,0.62399837]
["bitfinex-derivatives","BTCF0:USTF0",1752070066398,0.62707365,109370.0,109360.0,0.62399837]
["bitfinex-derivatives","BTCF0:USTF0",1752070066591,1.27839365,109370.0,109360.0,0.62399837]
["bitfinex-derivatives","BTCF0:USTF0",1752070067097,1.24639365,109370.0,109360.0,0.62399837]
["bitfinex-derivatives","BTCF0:USTF0",1752070067599,1.24639365,109370.0,109360.0,0.67874155]
["bitfinex-derivatives","BTCF0:USTF0",1752070068099,1.24639365,109370.0,109360.0,0.67874137]
["bitfinex-derivatives","BTCF0:USTF0",1752070068289,0.0338,109370.0,109360.0,0.67874137]
["bitfinex-derivatives","BTCF0:USTF0",1752070068490,0.002,109370.0,109360.0,0.75211969]
["bitfinex-derivatives","BTCF0:USTF0",1752070069096,0.002,109370.0,109360.0,1.05817651]
["bitfinex-derivatives","BTCF0:USTF0",1752070070496,0.1848402,109370.0,109360.0,1.08473912]
["bitfinex-derivatives","BTCF0:USTF0",1752070070892,0.1848402,109370.0,109360.0,0.72393912]
["bitfinex-derivatives","BTCF0:USTF0",1752070071094,0.1848402,109370.0,109360.0,0.69728976]
["bitfinex-derivatives","BTCF0:USTF0",1752070071500,0.1848402,109370.0,109360.0,1.34852976]
["bitfinex-derivatives","BTCF0:USTF0",1752070071995,0.002,109370.0,109360.0,1.34852976]
["bitfinex-derivatives","BTCF0:USTF0",1752070073899,0.002,109370.0,109360.0,1.34852952]
["bitfinex-derivatives","BTCF0:USTF0",1752070074605,0.002,109370.0,109360.0,1.70932952]
["bitfinex-derivatives","BTCF0:USTF0",1752070075099,0.37818237,109390.0,109380.0,0.8152452]
["bitfinex-derivatives","BTCF0:USTF0",1752070075301,0.01738237,109390.0,109380.0,1.28137105]
["bitfinex-derivatives","BTCF0:USTF0",1752070075496,0.01738237,109390.0,109380.0,1.34597105]
["bitfinex-derivatives","BTCF0:USTF0",1752070076196,0.01738237,109390.0,109380.0,1.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1752070076396,0.02238237,109390.0,109380.0,1.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1752070076597,0.02238237,109390.0,109380.0,1.37335938]
["bitfinex-derivatives","BTCF0:USTF0",1752070077196,0.005,109390.0,109380.0,2.02451938]
["bitfinex-derivatives","BTCF0:USTF0",1752070077397,0.005,109390.0,109380.0,2.0792254]
["bitfinex-derivatives","BTCF0:USTF0",1752070077793,0.002,109390.0,109380.0,2.0792254]
["bitfinex-derivatives","BTCF0:USTF0",1752070078305,0.002,109390.0,109380.0,1.76301455]
["bitfinex-derivatives","BTCF0:USTF0",1752070080001,0.64197384,109400.0,109390.0,0.1828068]
["bitfinex-derivatives","BTCF0:USTF0",1752070080297,0.65758384,109400.0,109390.0,0.26364261]
["bitfinex-derivatives","BTCF0:USTF0",1752070080502,0.65758384,109400.0,109390.0,0.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752070080706,0.61188624,109400.0,109390.0,0.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752070081301,0.61388624,109400.0,109390.0,0.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752070082295,0.91251145,109400.0,109390.0,0.2539368]
["bitfinex-derivatives","BTCF0:USTF0",1752070082603,0.94301145,109400.0,109390.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1752070083508,0.1828068,109390.0,109380.0,0.50199293]
["bitfinex-derivatives","BTCF0:USTF0",1752070083702,0.93812765,109390.0,109380.0,0.52928134]
["bitfinex-derivatives","BTCF0:USTF0",1752070083910,0.93812765,109390.0,109380.0,0.51856293]
["bitfinex-derivatives","BTCF0:USTF0",1752070084104,0.6219168,109390.0,109380.0,0.51856293]
["bitfinex-derivatives","BTCF0:USTF0",1752070084303,1.2729168,109390.0,109380.0,0.51856293]
["bitfinex-derivatives","BTCF0:USTF0",1752070084900,0.43911,109390.0,109380.0,0.51856293]
["bitfinex-derivatives","BTCF0:USTF0",1752070085108,0.04651,109390.0,109380.0,0.8454925]
["bitfinex-derivatives","BTCF0:USTF0",1752070085305,0.04651,109390.0,109380.0,0.8464925]
["bitfinex-derivatives","BTCF0:USTF0",1752070085807,0.04651,109390.0,109380.0,0.79037553]
["bitfinex-derivatives","BTCF0:USTF0",1752070086201,0.04651,109390.0,109380.0,0.46485691]
["bitfinex-derivatives","BTCF0:USTF0",1752070086401,0.04651,109390.0,109380.0,0.78106776]
["bitfinex-derivatives","BTCF0:USTF0",1752070086702,0.40731,109390.0,109380.0,0.78106776]
["bitfinex-derivatives","BTCF0:USTF0",1752070087218,0.40731,109390.0,109380.0,0.46485691]
["bitfinex-derivatives","BTCF0:USTF0",1752070087403,0.40731,109390.0,109380.0,0.78106776]
["bitfinex-derivatives","BTCF0:USTF0",1752070088805,0.04651,109390.0,109380.0,0.78106776]
["bitfinex-derivatives","BTCF0:USTF0",1752070089302,1.2283504,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070089508,1.2588504,109400.0,109390.0,0.53884775]
["bitfinex-derivatives","BTCF0:USTF0",1752070090512,1.2608504,109400.0,109390.0,0.53884775]
["bitfinex-derivatives","BTCF0:USTF0",1752070090701,1.2608504,109400.0,109390.0,0.2226369]
["bitfinex-derivatives","BTCF0:USTF0",1752070090907,1.2608504,109400.0,109390.0,0.1993769]
["bitfinex-derivatives","BTCF0:USTF0",1752070091311,1.59206125,109400.0,109390.0,0.1993769]
["bitfinex-derivatives","BTCF0:USTF0",1752070091512,1.59206125,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070092016,1.2758504,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070092217,1.59206125,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070092510,1.57706125,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070092706,1.2608504,109400.0,109390.0,0.1993769]
["bitfinex-derivatives","BTCF0:USTF0",1752070092907,1.57706125,109400.0,109390.0,0.1993769]
["bitfinex-derivatives","BTCF0:USTF0",1752070093304,1.59206125,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070094115,1.72916175,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070094321,1.77486295,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070094723,1.79221721,109400.0,109390.0,0.1828069]
["bitfinex-derivatives","BTCF0:USTF0",1752070095823,0.1828069,109390.0,109380.0,0.36092691]
["bitfinex-derivatives","BTCF0:USTF0",1752070096022,0.93812775,109390.0,109380.0,0.37164626]
["bitfinex-derivatives","BTCF0:USTF0",1752070096319,0.93812775,109390.0,109380.0,0.23923295]
["bitfinex-derivatives","BTCF0:USTF0",1752070096519,0.95312775,109390.0,109380.0,0.23923295]
["bitfinex-derivatives","BTCF0:USTF0",1752070097014,1.2727169,109390.0,109380.0,0.23923295]
["bitfinex-derivatives","BTCF0:USTF0",1752070097208,1.2727169,109390.0,109380.0,0.25680295]
["bitfinex-derivatives","BTCF0:USTF0",1752070097517,1.58892775,109390.0,109380.0,0.2460836]
["bitfinex-derivatives","BTCF0:USTF0",1752070097721,1.58892775,109390.0,109380.0,0.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1752070097914,1.58892775,109390.0,109380.0,0.2460836]
["bitfinex-derivatives","BTCF0:USTF0",1752070098221,1.58892775,109390.0,109380.0,0.25680327]
["bitfinex-derivatives","BTCF0:USTF0",1752070098523,1.58892775,109390.0,109380.0,0.2460836]
["bitfinex-derivatives","BTCF0:USTF0",1752070098718,1.60392775,109390.0,109380.0,0.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1752070098920,1.60392775,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070101830,1.78676775,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070103627,1.60392775,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070103823,0.1828236,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070104023,1.2576353,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070104327,1.2726353,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070104726,0.95642445,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070105323,1.2726353,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070105629,1.2817622,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070105930,1.2817622,109380.0,109370.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1752070106326,1.4646182,109380.0,109370.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1752070109028,1.4676182,109380.0,109370.0,0.00313695]
["bitfinex-derivatives","BTCF0:USTF0",1752070109421,1.4706182,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070109734,1.2877622,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070111529,1.2877622,109380.0,109350.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1752070111530,0.1828571,109360.0,109350.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1752070111734,1.90287795,109360.0,109350.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1752070111924,1.96417795,109360.0,109350.0,0.1828726]
["bitfinex-derivatives","BTCF0:USTF0",1752070113430,1.96417795,109360.0,109350.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1752070113723,1.96417795,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070115329,2.04018068,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070115723,0.1828738,109350.0,109340.0,0.3503423]
["bitfinex-derivatives","BTCF0:USTF0",1752070116023,0.90937465,109350.0,109340.0,0.3503423]
["bitfinex-derivatives","BTCF0:USTF0",1752070116223,0.89288465,109350.0,109340.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1752070116430,0.90937465,109350.0,109340.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1752070116620,0.5931638,109350.0,109340.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1752070116821,0.90937465,109350.0,109340.0,0.3668523]
["bitfinex-derivatives","BTCF0:USTF0",1752070117625,0.90937465,109350.0,109340.0,0.3969523]
["bitfinex-derivatives","BTCF0:USTF0",1752070120330,1.55997465,109350.0,109340.0,0.3969523]
["bitfinex-derivatives","BTCF0:USTF0",1752070121332,1.55997465,109350.0,109340.0,0.41102777]
["bitfinex-derivatives","BTCF0:USTF0",1752070121724,1.2437638,109350.0,109340.0,0.3512301]
["bitfinex-derivatives","BTCF0:USTF0",1752070121924,1.55997465,109350.0,109340.0,0.2597886]
["bitfinex-derivatives","BTCF0:USTF0",1752070122220,1.57497465,109350.0,109340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752070122422,1.9220855,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070123834,1.60587465,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070124031,1.60587465,109350.0,109340.0,0.1838909]
["bitfinex-derivatives","BTCF0:USTF0",1752070124232,0.95527465,109350.0,109340.0,0.1838909]
["bitfinex-derivatives","BTCF0:USTF0",1752070124430,0.37729,109350.0,109340.0,0.56884175]
["bitfinex-derivatives","BTCF0:USTF0",1752070124629,1.1941941,109350.0,109340.0,0.59944175]
["bitfinex-derivatives","BTCF0:USTF0",1752070125028,1.1941941,109350.0,109340.0,0.2832309]
["bitfinex-derivatives","BTCF0:USTF0",1752070125532,1.1941941,109350.0,109340.0,0.59944175]
["bitfinex-derivatives","BTCF0:USTF0",1752070125732,1.1941941,109350.0,109340.0,0.2832309]
["bitfinex-derivatives","BTCF0:USTF0",1752070128028,1.1941941,109350.0,109340.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1752070128229,1.1941941,109350.0,109340.0,0.2832309]
["bitfinex-derivatives","BTCF0:USTF0",1752070129434,1.51040495,109350.0,109340.0,0.2832309]
["bitfinex-derivatives","BTCF0:USTF0",1752070131234,1.51040495,109350.0,109340.0,0.29395445]
["bitfinex-derivatives","BTCF0:USTF0",1752070131823,0.5436741,109350.0,109340.0,0.29395445]
["bitfinex-derivatives","BTCF0:USTF0",1752070132027,1.2103141,109350.0,109340.0,0.6101653]
["bitfinex-derivatives","BTCF0:USTF0",1752070132236,1.2103141,109350.0,109340.0,0.29395445]
["bitfinex-derivatives","BTCF0:USTF0",1752070132438,1.52652495,109350.0,109340.0,0.29395445]
["bitfinex-derivatives","BTCF0:USTF0",1752070132636,1.52652495,109350.0,109340.0,0.2832309]
["bitfinex-derivatives","BTCF0:USTF0",1752070133136,1.51024495,109350.0,109340.0,0.2843409]
["bitfinex-derivatives","BTCF0:USTF0",1752070133333,1.51024495,109350.0,109340.0,0.3253323]
["bitfinex-derivatives","BTCF0:USTF0",1752070133728,1.1940341,109350.0,109340.0,0.3253323]
["bitfinex-derivatives","BTCF0:USTF0",1752070135343,1.1940341,109350.0,109340.0,0.33605562]
["bitfinex-derivatives","BTCF0:USTF0",1752070135531,1.1940341,109350.0,109340.0,0.33605567]
["bitfinex-derivatives","BTCF0:USTF0",1752070135733,1.1940341,109350.0,109340.0,0.3253323]
["bitfinex-derivatives","BTCF0:USTF0",1752070136240,1.1940341,109350.0,109340.0,0.33605572]
["bitfinex-derivatives","BTCF0:USTF0",1752070136440,1.1940341,109350.0,109340.0,0.33605575]
["bitfinex-derivatives","BTCF0:USTF0",1752070136941,1.1940341,109350.0,109340.0,0.6522666]
["bitfinex-derivatives","BTCF0:USTF0",1752070137532,1.011,109350.0,109340.0,0.6522666]
["bitfinex-derivatives","BTCF0:USTF0",1752070138739,1.011,109350.0,109340.0,0.33605575]
["bitfinex-derivatives","BTCF0:USTF0",1752070138740,1.1938751,109350.0,109340.0,0.33605575]
["bitfinex-derivatives","BTCF0:USTF0",1752070139037,1.011,109350.0,109340.0,0.6522666]
["bitfinex-derivatives","BTCF0:USTF0",1752070139439,0.5762586,109360.0,109350.0,0.1828754]
["bitfinex-derivatives","BTCF0:USTF0",1752070139746,1.54258945,109360.0,109350.0,0.2856254]
["bitfinex-derivatives","BTCF0:USTF0",1752070139944,0.49175563,109370.0,109360.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1752070140128,1.2114485,109370.0,109360.0,0.54736965]
["bitfinex-derivatives","BTCF0:USTF0",1752070140332,1.2114085,109370.0,109360.0,0.60311965]
["bitfinex-derivatives","BTCF0:USTF0",1752070141135,1.0285664,109370.0,109360.0,0.60311965]
["bitfinex-derivatives","BTCF0:USTF0",1752070141341,1.2114085,109370.0,109360.0,0.60311965]
["bitfinex-derivatives","BTCF0:USTF0",1752070141931,1.2144085,109370.0,109360.0,0.61384158]
["bitfinex-derivatives","BTCF0:USTF0",1752070142531,1.2144085,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070142937,1.2174085,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070143644,0.0236864,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070143941,0.6736464,109370.0,109360.0,0.709539]
["bitfinex-derivatives","BTCF0:USTF0",1752070144140,0.6736464,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070144741,0.6736464,109370.0,109360.0,0.33862213]
["bitfinex-derivatives","BTCF0:USTF0",1752070144929,1.0314464,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070145133,1.2142885,109370.0,109360.0,0.65483298]
["bitfinex-derivatives","BTCF0:USTF0",1752070145336,1.2142885,109370.0,109360.0,0.66406477]
["bitfinex-derivatives","BTCF0:USTF0",1752070145531,1.2112885,109370.0,109360.0,0.39332815]
["bitfinex-derivatives","BTCF0:USTF0",1752070145744,1.55959935,109370.0,109360.0,0.37017815]
["bitfinex-derivatives","BTCF0:USTF0",1752070146231,1.55959935,109370.0,109360.0,0.28387213]
["bitfinex-derivatives","BTCF0:USTF0",1752070146436,1.59029935,109370.0,109360.0,0.25117213]
["bitfinex-derivatives","BTCF0:USTF0",1752070146640,1.59029935,109370.0,109360.0,0.06831333]
["bitfinex-derivatives","BTCF0:USTF0",1752070146941,1.60529935,109370.0,109360.0,0.05271309]
["bitfinex-derivatives","BTCF0:USTF0",1752070147132,1.60529935,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070148738,0.1828756,109350.0,109340.0,0.09569742]
["bitfinex-derivatives","BTCF0:USTF0",1752070148945,1.88672645,109350.0,109340.0,0.27858972]
["bitfinex-derivatives","BTCF0:USTF0",1752070149139,1.91742645,109350.0,109340.0,0.27858972]
["bitfinex-derivatives","BTCF0:USTF0",1752070149542,1.98912585,109350.0,109340.0,0.27858972]
["bitfinex-derivatives","BTCF0:USTF0",1752070149742,1.98912585,109350.0,109340.0,0.28358972]
["bitfinex-derivatives","BTCF0:USTF0",1752070150143,1.98912585,109350.0,109340.0,0.2444837]
["bitfinex-derivatives","BTCF0:USTF0",1752070150144,0.9514556,109350.0,109340.0,0.2444837]
["bitfinex-derivatives","BTCF0:USTF0",1752070150448,1.91742645,109350.0,109340.0,0.2288837]
["bitfinex-derivatives","BTCF0:USTF0",1752070150947,1.91742645,109350.0,109340.0,0.2318837]
["bitfinex-derivatives","BTCF0:USTF0",1752070151244,0.3608,109350.0,109340.0,0.56369455]
["bitfinex-derivatives","BTCF0:USTF0",1752070151540,0.3758,109360.0,109350.0,0.1828756]
["bitfinex-derivatives","BTCF0:USTF0",1752070151740,1.04176,109360.0,109350.0,0.56148645]
["bitfinex-derivatives","BTCF0:USTF0",1752070151946,1.02548,109360.0,109350.0,0.56148645]
["bitfinex-derivatives","BTCF0:USTF0",1752070152347,1.01048,109360.0,109350.0,0.56148645]
["bitfinex-derivatives","BTCF0:USTF0",1752070152541,1.01048,109360.0,109350.0,0.60123645]
["bitfinex-derivatives","BTCF0:USTF0",1752070153048,1.01048,109360.0,109350.0,0.60323645]
["bitfinex-derivatives","BTCF0:USTF0",1752070153749,1.01048,109360.0,109350.0,0.60523645]
["bitfinex-derivatives","BTCF0:USTF0",1752070153750,0.64968,109360.0,109350.0,0.60523645]
["bitfinex-derivatives","BTCF0:USTF0",1752070154047,1.02676,109360.0,109350.0,0.60523645]
["bitfinex-derivatives","BTCF0:USTF0",1752070154251,1.2096189,109360.0,109350.0,0.60523645]
["bitfinex-derivatives","BTCF0:USTF0",1752070154548,1.2096189,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070154956,1.02676,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070155340,0.66596,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070155745,1.02676,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070156249,0.37708,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070156548,1.02668,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070157147,0.66588,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070157341,1.2095389,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070157850,1.2095389,109360.0,109350.0,0.61595862]
["bitfinex-derivatives","BTCF0:USTF0",1752070158240,1.02668,109360.0,109350.0,0.34073917]
["bitfinex-derivatives","BTCF0:USTF0",1752070158441,1.02668,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070159647,1.02668,109360.0,109350.0,0.34073917]
["bitfinex-derivatives","BTCF0:USTF0",1752070159950,1.02668,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070160147,1.0104,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070163155,1.1932589,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070163452,1.2248589,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070163853,1.042,109360.0,109350.0,0.65695002]
["bitfinex-derivatives","BTCF0:USTF0",1752070164050,1.2248589,109360.0,109350.0,0.67083387]
["bitfinex-derivatives","BTCF0:USTF0",1752070164250,1.2563589,109360.0,109350.0,0.67083387]
["bitfinex-derivatives","BTCF0:USTF0",1752070164750,1.2563589,109360.0,109350.0,0.28257312]
["bitfinex-derivatives","BTCF0:USTF0",1752070164963,1.57256975,109360.0,109350.0,0.25453944]
["bitfinex-derivatives","BTCF0:USTF0",1752070165149,1.57256975,109360.0,109350.0,0.23858944]
["bitfinex-derivatives","BTCF0:USTF0",1752070165348,1.57256975,109360.0,109350.0,0.25453944]
["bitfinex-derivatives","BTCF0:USTF0",1752070165754,1.57256975,109360.0,109350.0,0.23858944]
["bitfinex-derivatives","BTCF0:USTF0",1752070166256,1.57256975,109360.0,109350.0,0.25453944]
["bitfinex-derivatives","BTCF0:USTF0",1752070166856,1.0735,109360.0,109350.0,0.59551029]
["bitfinex-derivatives","BTCF0:USTF0",1752070167055,1.2563589,109360.0,109350.0,0.59551029]
["bitfinex-derivatives","BTCF0:USTF0",1752070167355,1.2563589,109360.0,109350.0,0.62851029]
["bitfinex-derivatives","BTCF0:USTF0",1752070167656,1.2563589,109360.0,109350.0,0.31229944]
["bitfinex-derivatives","BTCF0:USTF0",1752070168256,1.2563589,109360.0,109350.0,0.31029944]
["bitfinex-derivatives","BTCF0:USTF0",1752070168450,1.2563589,109360.0,109350.0,0.31229944]
["bitfinex-derivatives","BTCF0:USTF0",1752070168651,1.2563589,109360.0,109350.0,0.28753944]
["bitfinex-derivatives","BTCF0:USTF0",1752070168852,1.57256975,109360.0,109350.0,0.25453944]
["bitfinex-derivatives","BTCF0:USTF0",1752070169256,1.2563589,109360.0,109350.0,0.23858944]
["bitfinex-derivatives","BTCF0:USTF0",1752070169655,1.57256975,109360.0,109350.0,0.23858944]
["bitfinex-derivatives","BTCF0:USTF0",1752070169858,1.57256975,109360.0,109350.0,0.23658944]
["bitfinex-derivatives","BTCF0:USTF0",1752070170054,1.57256975,109360.0,109350.0,0.25253944]
["bitfinex-derivatives","BTCF0:USTF0",1752070170460,1.57256975,109360.0,109350.0,0.23658944]
["bitfinex-derivatives","BTCF0:USTF0",1752070170654,1.57256975,109360.0,109350.0,0.23458944]
["bitfinex-derivatives","BTCF0:USTF0",1752070170848,1.57256975,109360.0,109350.0,0.23459004]
["bitfinex-derivatives","BTCF0:USTF0",1752070171052,1.58756975,109360.0,109350.0,0.23459004]
["bitfinex-derivatives","BTCF0:USTF0",1752070173262,0.92296975,109360.0,109350.0,0.25054004]
["bitfinex-derivatives","BTCF0:USTF0",1752070173448,1.57200975,109360.0,109350.0,0.25054004]
["bitfinex-derivatives","BTCF0:USTF0",1752070173655,1.2716989,109360.0,109350.0,0.25054004]
["bitfinex-derivatives","BTCF0:USTF0",1752070174365,1.58790975,109360.0,109350.0,0.25054004]
["bitfinex-derivatives","BTCF0:USTF0",1752070176568,1.58790975,109360.0,109350.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1752070178556,1.2716989,109360.0,109350.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1752070178755,1.58790975,109360.0,109350.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1752070179169,1.58790975,109360.0,109350.0,0.2238677]
["bitfinex-derivatives","BTCF0:USTF0",1752070179369,1.60290975,109360.0,109350.0,0.2238677]
["bitfinex-derivatives","BTCF0:USTF0",1752070181457,1.2866989,109360.0,109350.0,0.2238677]
["bitfinex-derivatives","BTCF0:USTF0",1752070181656,1.60290975,109360.0,109350.0,0.05171456]
["bitfinex-derivatives","BTCF0:USTF0",1752070181865,1.60290975,109360.0,109350.0,0.01072316]
["bitfinex-derivatives","BTCF0:USTF0",1752070182161,0.1828769,109350.0,109340.0,0.0409914]
["bitfinex-derivatives","BTCF0:USTF0",1752070182459,1.2719986,109350.0,109340.0,0.0409914]
["bitfinex-derivatives","BTCF0:USTF0",1752070182658,0.1828936,109340.0,109330.0,0.05470602]
["bitfinex-derivatives","BTCF0:USTF0",1752070182863,1.58672928,109340.0,109330.0,0.05470602]
["bitfinex-derivatives","BTCF0:USTF0",1752070183362,1.27051843,109340.0,109330.0,0.23761642]
["bitfinex-derivatives","BTCF0:USTF0",1752070183565,1.58672928,109340.0,109330.0,0.23761642]
["bitfinex-derivatives","BTCF0:USTF0",1752070183859,1.58672928,109340.0,109330.0,0.05470602]
["bitfinex-derivatives","BTCF0:USTF0",1752070184064,1.58672928,109340.0,109330.0,0.23961642]
["bitfinex-derivatives","BTCF0:USTF0",1752070184266,1.58672928,109340.0,109330.0,0.05670602]
["bitfinex-derivatives","BTCF0:USTF0",1752070184660,1.58672928,109340.0,109330.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1752070185367,1.596129,109340.0,109330.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1752070185869,1.31231815,109340.0,109330.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1752070186060,1.628529,109340.0,109330.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1752070186864,1.628529,109340.0,109330.0,0.07284516]
["bitfinex-derivatives","BTCF0:USTF0",1752070188273,1.628529,109340.0,109330.0,0.01813914]
["bitfinex-derivatives","BTCF0:USTF0",1752070188771,1.628529,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070190166,0.18291,109330.0,109320.0,0.03392941]
["bitfinex-derivatives","BTCF0:USTF0",1752070190361,0.92180085,109330.0,109320.0,0.03392941]
["bitfinex-derivatives","BTCF0:USTF0",1752070190564,0.92180085,109330.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752070190765,0.1829267,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1752070191066,0.1829267,109320.0,109300.0,0.05470602]
["bitfinex-derivatives","BTCF0:USTF0",1752070191067,0.1829435,109310.0,109300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752070191263,0.93773435,109310.0,109300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752070191464,0.95273435,109310.0,109300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752070192066,0.1829602,109300.0,109290.0,0.1829763]
["bitfinex-derivatives","BTCF0:USTF0",1752070192375,1.53841105,109300.0,109290.0,0.1988163]
["bitfinex-derivatives","BTCF0:USTF0",1752070192669,1.53841105,109300.0,109290.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1752070193465,1.53941105,109300.0,109290.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1752070193869,1.54041105,109300.0,109290.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1752070194775,1.2242002,109300.0,109290.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1752070194969,1.54041105,109300.0,109290.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1752070195970,1.54041105,109300.0,109290.0,0.2600163]
["bitfinex-derivatives","BTCF0:USTF0",1752070196169,0.3628,109300.0,109290.0,0.915138]
["bitfinex-derivatives","BTCF0:USTF0",1752070196376,0.8333203,109300.0,109290.0,0.59892715]
["bitfinex-derivatives","BTCF0:USTF0",1752070196676,0.65036,109300.0,109290.0,0.59892715]
["bitfinex-derivatives","BTCF0:USTF0",1752070196874,0.65036,109300.0,109290.0,0.61302896]
["bitfinex-derivatives","BTCF0:USTF0",1752070197771,1.54178597,109300.0,109290.0,0.27511841]
["bitfinex-derivatives","BTCF0:USTF0",1752070197975,1.57258597,109300.0,109290.0,0.22927841]
["bitfinex-derivatives","BTCF0:USTF0",1752070198168,1.58758597,109300.0,109290.0,0.04630181]
["bitfinex-derivatives","BTCF0:USTF0",1752070198579,1.58758597,109300.0,109290.0,0.22927841]
["bitfinex-derivatives","BTCF0:USTF0",1752070198775,1.58758597,109300.0,109290.0,0.04630181]
["bitfinex-derivatives","BTCF0:USTF0",1752070199173,1.90379682,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070199368,1.62078597,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070199874,1.62178597,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070200573,1.27469512,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070200878,1.68562431,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070201877,1.28969512,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070202080,1.68562431,109300.0,109290.0,0.01410181]
["bitfinex-derivatives","BTCF0:USTF0",1752070202783,0.1829937,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752070202974,3.01026695,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752070203174,3.07416695,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752070203481,2.67823776,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752070204281,2.69323776,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752070204479,0.96824857,109280.0,109270.0,0.18484064]
["bitfinex-derivatives","BTCF0:USTF0",1752070204784,2.26564857,109280.0,109270.0,0.20068064]
["bitfinex-derivatives","BTCF0:USTF0",1752070204972,2.23424857,109280.0,109270.0,0.26308064]
["bitfinex-derivatives","BTCF0:USTF0",1752070205677,2.23524857,109280.0,109270.0,0.26608064]
["bitfinex-derivatives","BTCF0:USTF0",1752070205877,0.75573487,109280.0,109270.0,0.68470983]
["bitfinex-derivatives","BTCF0:USTF0",1752070206077,1.40397487,109280.0,109270.0,0.68470983]
["bitfinex-derivatives","BTCF0:USTF0",1752070206580,1.58696847,109280.0,109270.0,0.28778064]
["bitfinex-derivatives","BTCF0:USTF0",1752070206770,1.58696847,109280.0,109270.0,0.26508044]
["bitfinex-derivatives","BTCF0:USTF0",1752070206971,2.02919766,109280.0,109270.0,0.23318044]
["bitfinex-derivatives","BTCF0:USTF0",1752070207685,2.01419766,109280.0,109270.0,0.23318044]
["bitfinex-derivatives","BTCF0:USTF0",1752070207982,1.61822847,109280.0,109270.0,0.23318044]
["bitfinex-derivatives","BTCF0:USTF0",1752070208182,1.61822847,109280.0,109270.0,0.26368044]
["bitfinex-derivatives","BTCF0:USTF0",1752070208577,1.61857256,109280.0,109270.0,0.26368044]
["bitfinex-derivatives","BTCF0:USTF0",1752070209985,0.97037256,109280.0,109270.0,0.26368044]
["bitfinex-derivatives","BTCF0:USTF0",1752070210185,1.61857256,109280.0,109270.0,0.26368044]
["bitfinex-derivatives","BTCF0:USTF0",1752070211182,1.63357256,109280.0,109270.0,0.23318044]
["bitfinex-derivatives","BTCF0:USTF0",1752070211389,2.02950175,109280.0,109270.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1752070211690,2.02950175,109280.0,109270.0,0.21734074]
["bitfinex-derivatives","BTCF0:USTF0",1752070211875,2.06090175,109280.0,109270.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1752070212080,2.02931909,109280.0,109270.0,0.21734074]
["bitfinex-derivatives","BTCF0:USTF0",1752070212280,2.01431909,109280.0,109270.0,0.21734074]
["bitfinex-derivatives","BTCF0:USTF0",1752070212480,1.6183499,109280.0,109270.0,0.23318074]
["bitfinex-derivatives","BTCF0:USTF0",1752070212779,1.6183499,109280.0,109270.0,0.26478074]
["bitfinex-derivatives","BTCF0:USTF0",1752070213287,2.02927909,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070213488,2.06097909,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070214187,2.06097909,109280.0,109270.0,0.18684074]
["bitfinex-derivatives","BTCF0:USTF0",1752070214887,1.6650499,109280.0,109270.0,0.21704074]
["bitfinex-derivatives","BTCF0:USTF0",1752070215187,2.02927909,109280.0,109270.0,0.21704074]
["bitfinex-derivatives","BTCF0:USTF0",1752070215386,1.6333499,109280.0,109270.0,0.21704074]
["bitfinex-derivatives","BTCF0:USTF0",1752070215690,1.6182699,109280.0,109270.0,0.23288074]
["bitfinex-derivatives","BTCF0:USTF0",1752070215891,0.9701899,109280.0,109270.0,0.26328074]
["bitfinex-derivatives","BTCF0:USTF0",1752070216085,1.58697,109280.0,109270.0,0.68190993]
["bitfinex-derivatives","BTCF0:USTF0",1752070216786,1.58697,109280.0,109270.0,0.28598074]
["bitfinex-derivatives","BTCF0:USTF0",1752070217291,1.58697,109280.0,109270.0,0.26328074]
["bitfinex-derivatives","BTCF0:USTF0",1752070217491,2.01369919,109280.0,109270.0,0.26328074]
["bitfinex-derivatives","BTCF0:USTF0",1752070219088,2.01369919,109280.0,109270.0,0.23288074]
["bitfinex-derivatives","BTCF0:USTF0",1752070219390,2.01369919,109280.0,109270.0,0.03403024]
["bitfinex-derivatives","BTCF0:USTF0",1752070219391,2.02869919,109280.0,109270.0,0.03403024]
["bitfinex-derivatives","BTCF0:USTF0",1752070219582,2.06059919,109280.0,109270.0,0.03403024]
["bitfinex-derivatives","BTCF0:USTF0",1752070220380,2.06059919,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070220783,2.06035317,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070223895,1.66442398,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070224193,2.06035317,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070224394,2.04318289,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070224694,2.04318289,109280.0,109270.0,0.18684074]
["bitfinex-derivatives","BTCF0:USTF0",1752070225195,2.04318289,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070225396,2.06050359,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1752070225794,2.06050359,109280.0,109270.0,0.18684064]
["bitfinex-derivatives","BTCF0:USTF0",1752070226293,1.6326744,109280.0,109270.0,0.18684064]
["bitfinex-derivatives","BTCF0:USTF0",1752070226498,0.9229144,109280.0,109270.0,0.63141983]
["bitfinex-derivatives","BTCF0:USTF0",1752070226697,1.5707544,109280.0,109270.0,0.26819064]
["bitfinex-derivatives","BTCF0:USTF0",1752070228299,1.5707544,109280.0,109270.0,0.32289666]
["bitfinex-derivatives","BTCF0:USTF0",1752070229286,1.5707144,109280.0,109270.0,0.32289666]
["bitfinex-derivatives","BTCF0:USTF0",1752070230197,0.6661207,109280.0,109270.0,0.71882585]
["bitfinex-derivatives","BTCF0:USTF0",1752070230397,1.2099144,109280.0,109270.0,0.71882585]
["bitfinex-derivatives","BTCF0:USTF0",1752070230895,0.6661207,109280.0,109270.0,0.71882585]
["bitfinex-derivatives","BTCF0:USTF0",1752070231103,0.8656544,109280.0,109270.0,0.71882585]
["bitfinex-derivatives","BTCF0:USTF0",1752070231291,1.2099144,109280.0,109270.0,0.74239585]
["bitfinex-derivatives","BTCF0:USTF0",1752070231493,1.2099144,109280.0,109270.0,0.34646666]
["bitfinex-derivatives","BTCF0:USTF0",1752070231895,1.2099144,109280.0,109270.0,0.36062705]
["bitfinex-derivatives","BTCF0:USTF0",1752070232804,1.2099144,109280.0,109270.0,0.67735475]
["bitfinex-derivatives","BTCF0:USTF0",1752070233495,1.2099144,109280.0,109270.0,0.75952044]
["bitfinex-derivatives","BTCF0:USTF0",1752070235005,1.2099144,109280.0,109270.0,0.44279274]
["bitfinex-derivatives","BTCF0:USTF0",1752070235208,1.2099144,109280.0,109270.0,0.33705705]
["bitfinex-derivatives","BTCF0:USTF0",1752070235510,1.5574421,109280.0,109270.0,0.33705705]
["bitfinex-derivatives","BTCF0:USTF0",1752070236099,1.5574421,109280.0,109270.0,0.33703098]
["bitfinex-derivatives","BTCF0:USTF0",1752070236500,1.5574421,109280.0,109270.0,0.65375868]
["bitfinex-derivatives","BTCF0:USTF0",1752070236706,1.2407144,109280.0,109270.0,0.33703098]
["bitfinex-derivatives","BTCF0:USTF0",1752070238917,1.2407144,109280.0,109270.0,0.337031]
["bitfinex-derivatives","BTCF0:USTF0",1752070241612,1.2407144,109280.0,109270.0,0.28232498]
["bitfinex-derivatives","BTCF0:USTF0",1752070242506,1.2407144,109280.0,109270.0,0.24962498]
["bitfinex-derivatives","BTCF0:USTF0",1752070242711,1.2407144,109280.0,109270.0,0.29079513]
["bitfinex-derivatives","BTCF0:USTF0",1752070243315,1.2407144,109280.0,109270.0,0.34656513]
["bitfinex-derivatives","BTCF0:USTF0",1752070244312,1.2407144,109280.0,109270.0,0.66329283]
["bitfinex-derivatives","BTCF0:USTF0",1752070244512,1.2099144,109280.0,109270.0,0.71799885]
["bitfinex-derivatives","BTCF0:USTF0",1752070245118,0.0183207,109280.0,109270.0,0.62397283]
["bitfinex-derivatives","BTCF0:USTF0",1752070245422,1.00832,109290.0,109280.0,0.20205063]
["bitfinex-derivatives","BTCF0:USTF0",1752070245614,1.00832,109290.0,109280.0,0.60617751]
["bitfinex-derivatives","BTCF0:USTF0",1752070246712,1.00932,109290.0,109280.0,0.60617751]
["bitfinex-derivatives","BTCF0:USTF0",1752070247219,1.00932,109290.0,109280.0,0.66088353]
["bitfinex-derivatives","BTCF0:USTF0",1752070247416,1.00932,109290.0,109280.0,0.60617751]
["bitfinex-derivatives","BTCF0:USTF0",1752070247417,1.1922967,109290.0,109280.0,0.60617751]
["bitfinex-derivatives","BTCF0:USTF0",1752070247621,1.1922967,109290.0,109280.0,0.62071869]
["bitfinex-derivatives","BTCF0:USTF0",1752070247918,1.1922967,109290.0,109280.0,0.66186449]
["bitfinex-derivatives","BTCF0:USTF0",1752070248510,1.1922967,109290.0,109280.0,0.65191869]
["bitfinex-derivatives","BTCF0:USTF0",1752070248920,1.1922967,109290.0,109280.0,0.69123869]
["bitfinex-derivatives","BTCF0:USTF0",1752070249223,1.1922967,109290.0,109280.0,0.732376]
["bitfinex-derivatives","BTCF0:USTF0",1752070249815,0.3618,109290.0,109280.0,0.732376]
["bitfinex-derivatives","BTCF0:USTF0",1752070250016,0.001,109290.0,109280.0,0.732376]
["bitfinex-derivatives","BTCF0:USTF0",1752070250223,0.001,109290.0,109280.0,1.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1752070250520,0.6484,109290.0,109280.0,1.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1752070250921,0.001,109290.0,109280.0,1.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1752070251311,0.001,109290.0,109280.0,1.13420438]
["bitfinex-derivatives","BTCF0:USTF0",1752070251516,0.64836,109290.0,109280.0,1.13420438]
["bitfinex-derivatives","BTCF0:USTF0",1752070252214,0.001,109290.0,109280.0,1.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1752070252412,0.01706539,109300.0,109290.0,0.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1752070252617,0.01706539,109300.0,109290.0,1.34815236]
["bitfinex-derivatives","BTCF0:USTF0",1752070253719,0.00013695,109310.0,109300.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1752070254023,0.00013695,109310.0,109300.0,1.05228673]
["bitfinex-derivatives","BTCF0:USTF0",1752070254824,0.00013695,109310.0,109300.0,1.09336375]
["bitfinex-derivatives","BTCF0:USTF0",1752070255026,0.00013695,109310.0,109300.0,1.74060375]
["bitfinex-derivatives","BTCF0:USTF0",1752070255220,0.00013695,109310.0,109300.0,1.74160375]
["bitfinex-derivatives","BTCF0:USTF0",1752070256326,0.00013695,109310.0,109300.0,1.84241406]
["bitfinex-derivatives","BTCF0:USTF0",1752070256824,0.00013695,109310.0,109300.0,1.92457975]
["bitfinex-derivatives","BTCF0:USTF0",1752070257125,0.00013695,109310.0,109300.0,1.90890975]
["bitfinex-derivatives","BTCF0:USTF0",1752070257320,0.00013695,109310.0,109300.0,1.85105406]
["bitfinex-derivatives","BTCF0:USTF0",1752070257516,0.00013695,109310.0,109300.0,2.10105406]
["bitfinex-derivatives","BTCF0:USTF0",1752070257724,0.00013695,109310.0,109300.0,2.48105406]
["bitfinex-derivatives","BTCF0:USTF0",1752070258026,0.38006135,109330.0,109320.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1752070258225,0.01926135,109330.0,109320.0,0.8555985]
["bitfinex-derivatives","BTCF0:USTF0",1752070258524,0.01926135,109330.0,109320.0,0.9198985]
["bitfinex-derivatives","BTCF0:USTF0",1752070259026,0.01926135,109330.0,109320.0,0.9442085]
["bitfinex-derivatives","BTCF0:USTF0",1752070259423,0.01926135,109330.0,109320.0,0.6274808]
["bitfinex-derivatives","BTCF0:USTF0",1752070259625,0.02326135,109330.0,109320.0,0.9882808]
["bitfinex-derivatives","BTCF0:USTF0",1752070260220,0.02326135,109330.0,109320.0,1.9520485]
["bitfinex-derivatives","BTCF0:USTF0",1752070260417,0.02326135,109330.0,109320.0,2.17600924]
["bitfinex-derivatives","BTCF0:USTF0",1752070260620,0.02326135,109330.0,109320.0,1.99306524]
["bitfinex-derivatives","BTCF0:USTF0",1752070261328,0.02326135,109330.0,109320.0,2.04793569]
["bitfinex-derivatives","BTCF0:USTF0",1752070261527,0.01926135,109330.0,109320.0,1.99322967]
["bitfinex-derivatives","BTCF0:USTF0",1752070261720,0.02226135,109330.0,109320.0,1.99722967]
["bitfinex-derivatives","BTCF0:USTF0",1752070262427,0.02226135,109330.0,109320.0,1.99622967]
["bitfinex-derivatives","BTCF0:USTF0",1752070262622,0.0327,109350.0,109340.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1752070262821,0.0327,109350.0,109340.0,0.52958917]
["bitfinex-derivatives","BTCF0:USTF0",1752070263121,0.231686,109350.0,109340.0,0.61609917]
["bitfinex-derivatives","BTCF0:USTF0",1752070263733,0.231686,109350.0,109340.0,0.26827147]
["bitfinex-derivatives","BTCF0:USTF0",1752070264030,0.592486,109350.0,109340.0,0.24396147]
["bitfinex-derivatives","BTCF0:USTF0",1752070264327,0.592486,109350.0,109340.0,0.56068917]
["bitfinex-derivatives","BTCF0:USTF0",1752070264530,0.576376,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070264733,0.592486,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070265027,0.576376,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070265215,0.592486,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070266829,0.231686,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070267128,0.592486,109350.0,109340.0,0.56168917]
["bitfinex-derivatives","BTCF0:USTF0",1752070267730,0.592486,109350.0,109340.0,0.58599917]
["bitfinex-derivatives","BTCF0:USTF0",1752070268228,1.239286,109350.0,109340.0,0.58599917]
["bitfinex-derivatives","BTCF0:USTF0",1752070268428,0.9092137,109350.0,109340.0,0.01529877]
["bitfinex-derivatives","BTCF0:USTF0",1752070268628,1.9053414,109350.0,109340.0,0.01529877]
["bitfinex-derivatives","BTCF0:USTF0",1752070269325,1.9053414,109350.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070269326,0.182893,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070269520,0.9091307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070269717,0.9241307,109340.0,109330.0,0.18304655]
["bitfinex-derivatives","BTCF0:USTF0",1752070270329,0.9241307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070270730,0.9241307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070271331,0.93329936,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070271832,0.93329936,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070272536,0.96579936,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070272933,0.9566307,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070274338,0.9566307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070274538,0.9606307,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070275537,0.9456307,109340.0,109330.0,0.19971695]
["bitfinex-derivatives","BTCF0:USTF0",1752070275838,0.9486307,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070276238,0.631903,109340.0,109330.0,0.19971695]
["bitfinex-derivatives","BTCF0:USTF0",1752070276426,0.631903,109340.0,109330.0,0.18404695]
["bitfinex-derivatives","BTCF0:USTF0",1752070276634,0.631903,109340.0,109330.0,0.19971695]
["bitfinex-derivatives","BTCF0:USTF0",1752070277835,0.9476307,109340.0,109330.0,0.19871695]
["bitfinex-derivatives","BTCF0:USTF0",1752070278534,0.9456307,109340.0,109330.0,0.19871695]
["bitfinex-derivatives","BTCF0:USTF0",1752070278834,0.9436307,109340.0,109330.0,0.19871695]
["bitfinex-derivatives","BTCF0:USTF0",1752070279242,0.624903,109340.0,109330.0,0.19871695]
["bitfinex-derivatives","BTCF0:USTF0",1752070279434,0.9416307,109340.0,109330.0,0.19871695]
["bitfinex-derivatives","BTCF0:USTF0",1752070280139,0.9566307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070280331,0.9566307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070281342,0.9586307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070282150,0.9586307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070283547,0.9586307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070284141,0.9586307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070284648,0.9606307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070284944,0.9606307,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070285144,0.9606307,109340.0,109330.0,0.18304695]
["bitfinex-derivatives","BTCF0:USTF0",1752070285444,0.9456307,109340.0,109330.0,0.19835695]
["bitfinex-derivatives","BTCF0:USTF0",1752070285645,0.9456307,109340.0,109330.0,0.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1752070286054,1.5433207,109340.0,109330.0,0.25240695]
["bitfinex-derivatives","BTCF0:USTF0",1752070286345,1.5599507,109340.0,109330.0,0.25240695]
["bitfinex-derivatives","BTCF0:USTF0",1752070286536,1.5433207,109340.0,109330.0,0.25240695]
["bitfinex-derivatives","BTCF0:USTF0",1752070287036,1.226593,109340.0,109330.0,0.25240695]
["bitfinex-derivatives","BTCF0:USTF0",1752070287549,1.226593,109340.0,109330.0,0.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1752070287845,1.587393,109340.0,109330.0,0.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1752070288545,1.587393,109340.0,109330.0,0.25240695]
["bitfinex-derivatives","BTCF0:USTF0",1752070288847,1.587393,109340.0,109330.0,0.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1752070289150,1.9041207,109340.0,109330.0,0.04604695]
["bitfinex-derivatives","BTCF0:USTF0",1752070290149,1.9171207,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070290440,1.9481207,109340.0,109330.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070290844,0.1829268,109320.0,109310.0,0.35588466]
["bitfinex-derivatives","BTCF0:USTF0",1752070291045,1.5383645,109320.0,109310.0,0.04101674]
["bitfinex-derivatives","BTCF0:USTF0",1752070291247,1.6037645,109320.0,109310.0,0.22396034]
["bitfinex-derivatives","BTCF0:USTF0",1752070292149,1.6037645,109320.0,109310.0,0.25516034]
["bitfinex-derivatives","BTCF0:USTF0",1752070292947,1.5557645,109320.0,109310.0,0.25516034]
["bitfinex-derivatives","BTCF0:USTF0",1752070293344,1.5391345,109320.0,109310.0,0.27047034]
["bitfinex-derivatives","BTCF0:USTF0",1752070293645,1.5067345,109320.0,109310.0,0.2845036]
["bitfinex-derivatives","BTCF0:USTF0",1752070293851,1.5067345,109320.0,109310.0,0.2865036]
["bitfinex-derivatives","BTCF0:USTF0",1752070294235,1.1900068,109320.0,109310.0,0.2865036]
["bitfinex-derivatives","BTCF0:USTF0",1752070294853,1.1900068,109320.0,109310.0,0.2875036]
["bitfinex-derivatives","BTCF0:USTF0",1752070295344,1.1899668,109320.0,109310.0,0.7384307]
["bitfinex-derivatives","BTCF0:USTF0",1752070295544,1.1899668,109320.0,109310.0,0.784165]
["bitfinex-derivatives","BTCF0:USTF0",1752070296648,0.8291668,109320.0,109310.0,0.784165]
["bitfinex-derivatives","BTCF0:USTF0",1752070296851,1.2065968,109320.0,109310.0,0.784165]
["bitfinex-derivatives","BTCF0:USTF0",1752070297051,1.1899668,109320.0,109310.0,0.784165]
["bitfinex-derivatives","BTCF0:USTF0",1752070297648,1.1899668,109320.0,109310.0,0.82518174]
["bitfinex-derivatives","BTCF0:USTF0",1752070299038,0.9976425,109330.0,109320.0,0.1829268]
["bitfinex-derivatives","BTCF0:USTF0",1752070299249,1.6603925,109330.0,109320.0,0.2621368]
["bitfinex-derivatives","BTCF0:USTF0",1752070300843,1.6623925,109330.0,109320.0,0.2621368]
["bitfinex-derivatives","BTCF0:USTF0",1752070301550,1.6643925,109330.0,109320.0,0.2621368]
["bitfinex-derivatives","BTCF0:USTF0",1752070302249,1.0182725,109330.0,109320.0,0.2621368]
["bitfinex-derivatives","BTCF0:USTF0",1752070302449,1.6643125,109330.0,109320.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1752070302651,1.6964125,109330.0,109320.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1752070303045,0.7336448,109330.0,109320.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1752070303246,1.3339136,109330.0,109320.0,0.5352413]
["bitfinex-derivatives","BTCF0:USTF0",1752070303442,1.3018136,109330.0,109320.0,0.5352413]
["bitfinex-derivatives","BTCF0:USTF0",1752070303644,1.3018136,109330.0,109320.0,0.57625804]
["bitfinex-derivatives","BTCF0:USTF0",1752070304852,1.2998136,109330.0,109320.0,0.57625804]
["bitfinex-derivatives","BTCF0:USTF0",1752070305253,1.2978136,109330.0,109320.0,0.25953034]
["bitfinex-derivatives","BTCF0:USTF0",1752070306953,1.2978136,109330.0,109320.0,0.29213034]
["bitfinex-derivatives","BTCF0:USTF0",1752070309050,0.8454201,109330.0,109320.0,0.60885804]
["bitfinex-derivatives","BTCF0:USTF0",1752070309247,1.2062201,109330.0,109320.0,0.64075804]
["bitfinex-derivatives","BTCF0:USTF0",1752070309453,0.8454201,109330.0,109320.0,0.64075804]
["bitfinex-derivatives","BTCF0:USTF0",1752070309754,1.2062201,109330.0,109320.0,0.64075804]
["bitfinex-derivatives","BTCF0:USTF0",1752070312654,1.2381201,109330.0,109320.0,0.64075804]
["bitfinex-derivatives","BTCF0:USTF0",1752070313650,1.2381201,109330.0,109320.0,0.58540804]
["bitfinex-derivatives","BTCF0:USTF0",1752070313953,1.2381201,109330.0,109320.0,0.26868034]
["bitfinex-derivatives","BTCF0:USTF0",1752070315061,1.2707201,109330.0,109320.0,0.26868034]
["bitfinex-derivatives","BTCF0:USTF0",1752070316155,1.2378401,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070317652,1.05493,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070319157,1.2378401,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070320356,1.05493,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070320859,1.2378401,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070321959,1.05493,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070322360,1.2378401,109330.0,109320.0,0.60997804]
["bitfinex-derivatives","BTCF0:USTF0",1752070323259,1.5727378,109330.0,109320.0,0.22394354]
["bitfinex-derivatives","BTCF0:USTF0",1752070323563,1.6029378,109330.0,109320.0,0.22394354]
["bitfinex-derivatives","BTCF0:USTF0",1752070324258,1.6029378,109330.0,109320.0,0.23954354]
["bitfinex-derivatives","BTCF0:USTF0",1752070325155,1.6029378,109330.0,109320.0,0.22394354]
["bitfinex-derivatives","BTCF0:USTF0",1752070326060,1.2680401,109330.0,109320.0,0.55627124]
["bitfinex-derivatives","BTCF0:USTF0",1752070326651,1.2680401,109330.0,109320.0,0.23954354]
["bitfinex-derivatives","BTCF0:USTF0",1752070328269,1.2514101,109330.0,109320.0,0.23954354]
["bitfinex-derivatives","BTCF0:USTF0",1752070328862,1.2514101,109330.0,109320.0,0.55627124]
["bitfinex-derivatives","BTCF0:USTF0",1752070329363,1.5681378,109330.0,109320.0,0.22394354]
["bitfinex-derivatives","BTCF0:USTF0",1752070329555,1.5681378,109330.0,109320.0,0.22394334]
["bitfinex-derivatives","BTCF0:USTF0",1752070330565,1.5681378,109330.0,109320.0,0.04101674]
["bitfinex-derivatives","BTCF0:USTF0",1752070331365,1.5681378,109330.0,109320.0,0.22394334]
["bitfinex-derivatives","BTCF0:USTF0",1752070332758,0.37824291,109340.0,109330.0,0.1829099]
["bitfinex-derivatives","BTCF0:USTF0",1752070332958,0.37824291,109340.0,109330.0,0.57185434]
["bitfinex-derivatives","BTCF0:USTF0",1752070332959,0.06367291,109340.0,109330.0,0.57185434]
["bitfinex-derivatives","BTCF0:USTF0",1752070333163,0.06367291,109340.0,109330.0,0.60475434]
["bitfinex-derivatives","BTCF0:USTF0",1752070333164,0.70863291,109340.0,109330.0,0.60475434]
["bitfinex-derivatives","BTCF0:USTF0",1752070333464,0.70863291,109340.0,109330.0,0.65912033]
["bitfinex-derivatives","BTCF0:USTF0",1752070333865,0.70859291,109340.0,109330.0,0.65912033]
["bitfinex-derivatives","BTCF0:USTF0",1752070334163,0.89148601,109340.0,109330.0,0.62622033]
["bitfinex-derivatives","BTCF0:USTF0",1752070334357,0.8740431,109340.0,109330.0,0.60165033]
["bitfinex-derivatives","BTCF0:USTF0",1752070334754,0.9062431,109340.0,109330.0,0.60165033]
["bitfinex-derivatives","BTCF0:USTF0",1752070335161,1.2670431,109340.0,109330.0,0.28492263]
["bitfinex-derivatives","BTCF0:USTF0",1752070335570,1.5837708,109340.0,109330.0,0.25372263]
["bitfinex-derivatives","BTCF0:USTF0",1752070335764,1.2670431,109340.0,109330.0,0.25372263]
["bitfinex-derivatives","BTCF0:USTF0",1752070336675,1.2669231,109340.0,109330.0,0.25372263]
["bitfinex-derivatives","BTCF0:USTF0",1752070338465,1.2668831,109340.0,109330.0,0.25382607]
["bitfinex-derivatives","BTCF0:USTF0",1752070341469,1.2668831,109340.0,109330.0,0.25393549]
["bitfinex-derivatives","BTCF0:USTF0",1752070343574,1.2668831,109340.0,109330.0,0.25393551]
["bitfinex-derivatives","BTCF0:USTF0",1752070344473,1.2668831,109340.0,109330.0,0.25393548]
["bitfinex-derivatives","BTCF0:USTF0",1752070351275,1.2668831,109340.0,109330.0,0.28703548]
["bitfinex-derivatives","BTCF0:USTF0",1752070352777,1.2514531,109340.0,109330.0,0.28703548]
["bitfinex-derivatives","BTCF0:USTF0",1752070354071,1.2514531,109340.0,109330.0,0.60376318]
["bitfinex-derivatives","BTCF0:USTF0",1752070355379,0.9049407,109350.0,109330.0,0.60376318]
["bitfinex-derivatives","BTCF0:USTF0",1752070355380,0.37802574,109350.0,109340.0,0.1828935]
["bitfinex-derivatives","BTCF0:USTF0",1752070355581,0.37802574,109350.0,109340.0,0.58648062]
["bitfinex-derivatives","BTCF0:USTF0",1752070355875,0.01722574,109350.0,109340.0,1.66633448]
["bitfinex-derivatives","BTCF0:USTF0",1752070356076,0.002,109360.0,109350.0,0.20225031]
["bitfinex-derivatives","BTCF0:USTF0",1752070356267,0.646,109360.0,109350.0,1.27977513]
["bitfinex-derivatives","BTCF0:USTF0",1752070356470,0.002,109360.0,109350.0,1.66456513]
["bitfinex-derivatives","BTCF0:USTF0",1752070356667,0.646,109360.0,109350.0,1.35569129]
["bitfinex-derivatives","BTCF0:USTF0",1752070357279,0.004,109360.0,109350.0,1.32356757]
["bitfinex-derivatives","BTCF0:USTF0",1752070357478,0.006,109360.0,109350.0,0.69011217]
["bitfinex-derivatives","BTCF0:USTF0",1752070357679,0.006,109360.0,109350.0,1.37827359]
["bitfinex-derivatives","BTCF0:USTF0",1752070358083,0.2054203,109360.0,109350.0,1.06154589]
["bitfinex-derivatives","BTCF0:USTF0",1752070358371,0.2356203,109360.0,109350.0,1.08872158]
["bitfinex-derivatives","BTCF0:USTF0",1752070358576,0.2190603,109360.0,109350.0,1.11271158]
["bitfinex-derivatives","BTCF0:USTF0",1752070358776,0.8795403,109360.0,109350.0,1.11271158]
["bitfinex-derivatives","BTCF0:USTF0",1752070359392,0.8795403,109360.0,109350.0,1.02154024]
["bitfinex-derivatives","BTCF0:USTF0",1752070359686,0.69668,109360.0,109350.0,1.02154024]
["bitfinex-derivatives","BTCF0:USTF0",1752070360187,0.66648,109360.0,109350.0,1.05474024]
["bitfinex-derivatives","BTCF0:USTF0",1752070360387,0.02256,109360.0,109350.0,1.05474024]
["bitfinex-derivatives","BTCF0:USTF0",1752070360687,0.66432,109360.0,109350.0,1.05474024]
["bitfinex-derivatives","BTCF0:USTF0",1752070360883,0.66232,109360.0,109350.0,1.05474024]
["bitfinex-derivatives","BTCF0:USTF0",1752070361091,0.01856,109360.0,109350.0,1.05474024]
["bitfinex-derivatives","BTCF0:USTF0",1752070361287,0.66232,109360.0,109350.0,1.09577582]
["bitfinex-derivatives","BTCF0:USTF0",1752070361480,0.66232,109360.0,109350.0,1.05674024]
["bitfinex-derivatives","BTCF0:USTF0",1752070362089,0.66232,109360.0,109350.0,1.06602934]
["bitfinex-derivatives","BTCF0:USTF0",1752070362287,0.64576,109360.0,109350.0,1.06602805]
["bitfinex-derivatives","BTCF0:USTF0",1752070362481,0.64576,109360.0,109350.0,1.10705538]
["bitfinex-derivatives","BTCF0:USTF0",1752070362786,0.002,109360.0,109350.0,1.06702805]
["bitfinex-derivatives","BTCF0:USTF0",1752070363186,0.002,109360.0,109350.0,1.424772]
["bitfinex-derivatives","BTCF0:USTF0",1752070363584,0.002,109360.0,109350.0,1.1080443]
["bitfinex-derivatives","BTCF0:USTF0",1752070365188,0.002,109360.0,109350.0,1.10804399]
["bitfinex-derivatives","BTCF0:USTF0",1752070367288,0.002,109360.0,109350.0,1.05333797]
["bitfinex-derivatives","BTCF0:USTF0",1752070370485,0.0182,109360.0,109350.0,1.05333797]
["bitfinex-derivatives","BTCF0:USTF0",1752070370685,0.002,109360.0,109350.0,1.05333797]
["bitfinex-derivatives","BTCF0:USTF0",1752070371690,0.2010603,109360.0,109350.0,0.73661027]
["bitfinex-derivatives","BTCF0:USTF0",1752070371886,0.5618603,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070372192,0.6252603,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070372685,0.5771603,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070372887,0.5933603,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070373476,0.0497,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070373681,0.0335,109360.0,109350.0,0.65933797]
["bitfinex-derivatives","BTCF0:USTF0",1752070373876,0.67678,109360.0,109350.0,0.69053797]
["bitfinex-derivatives","BTCF0:USTF0",1752070374689,0.0335,109360.0,109350.0,0.69053797]
["bitfinex-derivatives","BTCF0:USTF0",1752070374988,0.002,109360.0,109350.0,1.36806567]
["bitfinex-derivatives","BTCF0:USTF0",1752070375183,0.64529695,109370.0,109360.0,0.1828602]
["bitfinex-derivatives","BTCF0:USTF0",1752070375483,0.64529695,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070375484,0.18497995,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070375690,0.00213695,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070375990,0.18497995,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070376579,0.21697995,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070377593,0.03413695,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070378386,0.00213695,109370.0,109360.0,0.97986251]
["bitfinex-derivatives","BTCF0:USTF0",1752070378780,0.00013695,109370.0,109360.0,1.36084525]
["bitfinex-derivatives","BTCF0:USTF0",1752070378982,0.049481,109380.0,109370.0,0.1828434]
["bitfinex-derivatives","BTCF0:USTF0",1752070379185,0.017581,109380.0,109370.0,0.97804571]
["bitfinex-derivatives","BTCF0:USTF0",1752070379685,0.017581,109380.0,109370.0,0.97804408]
["bitfinex-derivatives","BTCF0:USTF0",1752070380192,0.019581,109380.0,109370.0,0.97804408]
["bitfinex-derivatives","BTCF0:USTF0",1752070380383,0.021581,109380.0,109370.0,0.97804408]
["bitfinex-derivatives","BTCF0:USTF0",1752070380584,0.021581,109380.0,109370.0,1.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1752070380900,0.004,109380.0,109370.0,1.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1752070381089,0.004,109380.0,109370.0,1.71670761]
["bitfinex-derivatives","BTCF0:USTF0",1752070381285,1.26708,109400.0,109370.0,2.2153016]
["bitfinex-derivatives","BTCF0:USTF0",1752070381582,0.0324,109400.0,109390.0,0.8603378]
["bitfinex-derivatives","BTCF0:USTF0",1752070381783,0.0324,109400.0,109390.0,0.8909692]
["bitfinex-derivatives","BTCF0:USTF0",1752070381988,0.0324,109400.0,109390.0,0.9778092]
["bitfinex-derivatives","BTCF0:USTF0",1752070382183,0.034,109410.0,109400.0,0.1827934]
["bitfinex-derivatives","BTCF0:USTF0",1752070382184,0.002,109410.0,109400.0,0.1827934]
["bitfinex-derivatives","BTCF0:USTF0",1752070382384,0.2009767,109410.0,109400.0,0.5454125]
["bitfinex-derivatives","BTCF0:USTF0",1752070382693,0.5921767,109410.0,109400.0,0.1970848]
["bitfinex-derivatives","BTCF0:USTF0",1752070382888,1.068,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070383093,1.2507767,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070383296,1.068,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070383697,1.2527767,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070383987,1.2547767,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070384689,0.6119767,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070384895,1.2709367,109410.0,109400.0,0.5138125]
["bitfinex-derivatives","BTCF0:USTF0",1752070385783,1.2547367,109410.0,109400.0,0.0383314]
["bitfinex-derivatives","BTCF0:USTF0",1752070385986,1.2547367,109410.0,109400.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752070386194,1.5714644,109410.0,109400.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752070386686,0.8939367,109410.0,109400.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752070386888,1.2709367,109410.0,109400.0,0.2374648]
["bitfinex-derivatives","BTCF0:USTF0",1752070387396,1.2709367,109410.0,109400.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1752070387894,1.2707367,109410.0,109400.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1752070388483,1.2706967,109410.0,109400.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1752070388989,1.5874244,109410.0,109400.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1752070389190,1.5874244,109410.0,109400.0,0.0142914]
["bitfinex-derivatives","BTCF0:USTF0",1752070389395,1.6055944,109410.0,109400.0,0.0142914]
["bitfinex-derivatives","BTCF0:USTF0",1752070389598,1.9223221,109410.0,109400.0,0.0142914]
["bitfinex-derivatives","BTCF0:USTF0",1752070390489,0.1827934,109400.0,109390.0,0.1828101]
["bitfinex-derivatives","BTCF0:USTF0",1752070390686,0.9423211,109400.0,109390.0,0.21591109]
["bitfinex-derivatives","BTCF0:USTF0",1752070390992,0.9604911,109400.0,109390.0,0.21591109]
["bitfinex-derivatives","BTCF0:USTF0",1752070392083,0.9604911,109400.0,109390.0,0.01429117]
["bitfinex-derivatives","BTCF0:USTF0",1752070392887,0.9604911,109400.0,109390.0,0.01529117]
["bitfinex-derivatives","BTCF0:USTF0",1752070393284,0.9604911,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070396291,1.14331511,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070396698,2.09098741,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070396995,2.40771511,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070398297,2.2248911,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070398498,2.40771511,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752070399198,0.1828101,109390.0,109380.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070399394,1.5813378,109390.0,109380.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070399598,1.5995078,109390.0,109380.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1752070400396,1.5995078,109390.0,109380.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1752070400797,1.5995078,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070409902,1.5833078,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070410401,1.5830278,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070412897,0.9411078,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070413111,1.5991778,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070413305,1.5647378,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070413515,1.5829078,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070414701,1.5829078,109390.0,109380.0,0.03633695]
["bitfinex-derivatives","BTCF0:USTF0",1752070415703,1.5647378,109390.0,109380.0,0.03633695]
["bitfinex-derivatives","BTCF0:USTF0",1752070416002,1.5829078,109390.0,109380.0,0.03633695]
["bitfinex-derivatives","BTCF0:USTF0",1752070416910,1.5829078,109390.0,109380.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1752070419517,0.0457075,109380.0,109350.0,0.11689326]
["bitfinex-derivatives","BTCF0:USTF0",1752070419705,0.87772209,109360.0,109350.0,0.14839326]
["bitfinex-derivatives","BTCF0:USTF0",1752070419902,0.89399209,109360.0,109350.0,0.14839326]
["bitfinex-derivatives","BTCF0:USTF0",1752070420107,0.91052209,109360.0,109350.0,0.10868724]
["bitfinex-derivatives","BTCF0:USTF0",1752070420610,0.92679209,109360.0,109350.0,0.10868724]
["bitfinex-derivatives","BTCF0:USTF0",1752070420810,0.92679209,109360.0,109350.0,0.14448724]
["bitfinex-derivatives","BTCF0:USTF0",1752070421010,0.92679209,109360.0,109350.0,0.10550242]
["bitfinex-derivatives","BTCF0:USTF0",1752070421615,0.92779209,109360.0,109350.0,0.09850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070423816,0.93687546,109360.0,109350.0,0.09850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070424519,0.61106439,109360.0,109350.0,0.09850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070424813,0.92779209,109360.0,109350.0,0.09850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070427717,0.93692415,109360.0,109350.0,0.07912891]
["bitfinex-derivatives","BTCF0:USTF0",1752070427916,1.27182185,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070428121,1.30312185,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070428420,1.26868185,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070428628,0.65339645,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070428816,0.98639415,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070431916,0.95195415,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070432221,0.98658415,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070435825,1.30331185,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070436623,0.98658415,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070440728,1.30331185,109360.0,109350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752070442625,1.76049045,109360.0,109320.0,0.06570423]
["bitfinex-derivatives","BTCF0:USTF0",1752070442828,0.8604347,109330.0,109320.0,0.07491423]
["bitfinex-derivatives","BTCF0:USTF0",1752070443130,1.55335637,109330.0,109320.0,0.03392941]
["bitfinex-derivatives","BTCF0:USTF0",1752070443424,1.61615637,109330.0,109320.0,0.03392941]
["bitfinex-derivatives","BTCF0:USTF0",1752070443635,1.93288407,109330.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752070443833,0.1829238,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1752070444032,1.2746092,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1752070446031,1.2746092,109320.0,109310.0,0.00382958]
["bitfinex-derivatives","BTCF0:USTF0",1752070446724,1.2746092,109320.0,109310.0,0.00482958]
["bitfinex-derivatives","BTCF0:USTF0",1752070449423,0.1829738,109290.0,109280.0,0.12041092]
["bitfinex-derivatives","BTCF0:USTF0",1752070449627,1.51864104,109290.0,109280.0,0.32002142]
["bitfinex-derivatives","BTCF0:USTF0",1752070450026,1.51864104,109290.0,109280.0,0.13703092]
["bitfinex-derivatives","BTCF0:USTF0",1752070450227,1.20191334,109290.0,109280.0,0.13703092]
["bitfinex-derivatives","BTCF0:USTF0",1752070450427,1.20191334,109290.0,109280.0,0.2653153]
["bitfinex-derivatives","BTCF0:USTF0",1752070450730,0.84211334,109290.0,109280.0,0.32602132]
["bitfinex-derivatives","BTCF0:USTF0",1752070450932,1.20291334,109290.0,109280.0,0.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1752070451429,1.20291334,109290.0,109280.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1752070451634,1.20291334,109290.0,109280.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1752070452435,1.20391334,109290.0,109280.0,0.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1752070452735,1.52064104,109290.0,109280.0,0.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1752070452934,1.52064104,109290.0,109280.0,0.1601249]
["bitfinex-derivatives","BTCF0:USTF0",1752070453433,1.20391334,109290.0,109280.0,0.30213058]
["bitfinex-derivatives","BTCF0:USTF0",1752070457038,0.56315314,109290.0,109280.0,0.61885828]
["bitfinex-derivatives","BTCF0:USTF0",1752070457238,0.8255736,109290.0,109280.0,1.0928511]
["bitfinex-derivatives","BTCF0:USTF0",1752070457743,0.8255736,109290.0,109280.0,1.4536511]
["bitfinex-derivatives","BTCF0:USTF0",1752070457929,0.002,109290.0,109280.0,1.4536511]
["bitfinex-derivatives","BTCF0:USTF0",1752070458135,0.002,109290.0,109280.0,1.7703788]
["bitfinex-derivatives","BTCF0:USTF0",1752070458439,0.69828046,109310.0,109300.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1752070458645,1.33884046,109310.0,109300.0,0.5693944]
["bitfinex-derivatives","BTCF0:USTF0",1752070459340,1.24736416,109310.0,109300.0,0.2526667]
["bitfinex-derivatives","BTCF0:USTF0",1752070459642,1.24736416,109310.0,109300.0,0.5693944]
["bitfinex-derivatives","BTCF0:USTF0",1752070459943,1.24836416,109310.0,109300.0,0.5763944]
["bitfinex-derivatives","BTCF0:USTF0",1752070461441,1.24836416,109310.0,109300.0,0.6077944]
["bitfinex-derivatives","BTCF0:USTF0",1752070461842,0.37911496,109310.0,109300.0,0.6077944]
["bitfinex-derivatives","BTCF0:USTF0",1752070462049,1.01959496,109310.0,109300.0,0.64876289]
["bitfinex-derivatives","BTCF0:USTF0",1752070462343,0.37911496,109310.0,109300.0,0.83173889]
["bitfinex-derivatives","BTCF0:USTF0",1752070462538,0.001,109310.0,109300.0,1.44253889]
["bitfinex-derivatives","BTCF0:USTF0",1752070462737,0.001,109310.0,109300.0,1.87629839]
["bitfinex-derivatives","BTCF0:USTF0",1752070463138,0.001,109310.0,109300.0,1.51629839]
["bitfinex-derivatives","BTCF0:USTF0",1752070463342,0.001,109310.0,109300.0,1.88629839]
["bitfinex-derivatives","BTCF0:USTF0",1752070463548,0.001,109310.0,109300.0,1.92749559]
["bitfinex-derivatives","BTCF0:USTF0",1752070463939,0.001,109310.0,109300.0,1.50278957]
["bitfinex-derivatives","BTCF0:USTF0",1752070464135,0.001,109310.0,109300.0,1.85278957]
["bitfinex-derivatives","BTCF0:USTF0",1752070464339,0.001,109310.0,109300.0,1.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1752070464540,0.001,109310.0,109300.0,1.85278957]
["bitfinex-derivatives","BTCF0:USTF0",1752070465547,0.001,109310.0,109300.0,1.50278957]
["bitfinex-derivatives","BTCF0:USTF0",1752070467147,0.65761167,109330.0,109320.0,0.1829236]
["bitfinex-derivatives","BTCF0:USTF0",1752070467444,0.84051847,109330.0,109320.0,0.57864504]
["bitfinex-derivatives","BTCF0:USTF0",1752070467648,0.84051847,109330.0,109320.0,0.5998413]
["bitfinex-derivatives","BTCF0:USTF0",1752070467849,0.20031847,109330.0,109320.0,0.5998413]
["bitfinex-derivatives","BTCF0:USTF0",1752070468350,0.65761167,109330.0,109320.0,0.64084504]
["bitfinex-derivatives","BTCF0:USTF0",1752070468551,0.65761167,109330.0,109320.0,1.00164504]
["bitfinex-derivatives","BTCF0:USTF0",1752070468752,0.01741167,109330.0,109320.0,1.00164504]
["bitfinex-derivatives","BTCF0:USTF0",1752070469054,0.01741167,109330.0,109320.0,1.50131674]
["bitfinex-derivatives","BTCF0:USTF0",1752070469250,0.01741167,109330.0,109320.0,1.54086839]
["bitfinex-derivatives","BTCF0:USTF0",1752070469751,0.01741167,109330.0,109320.0,1.49986465]
["bitfinex-derivatives","BTCF0:USTF0",1752070470252,0.01741167,109330.0,109320.0,1.54086483]
["bitfinex-derivatives","BTCF0:USTF0",1752070470752,0.01741167,109330.0,109320.0,1.58203034]
["bitfinex-derivatives","BTCF0:USTF0",1752070471051,0.9145047,109340.0,109330.0,0.1829068]
["bitfinex-derivatives","BTCF0:USTF0",1752070471245,0.9145047,109340.0,109330.0,0.62953115]
["bitfinex-derivatives","BTCF0:USTF0",1752070472047,0.9165047,109340.0,109330.0,0.62953115]
["bitfinex-derivatives","BTCF0:USTF0",1752070472452,0.9175047,109340.0,109330.0,0.62953115]
["bitfinex-derivatives","BTCF0:USTF0",1752070473852,0.9331547,109340.0,109330.0,0.29408799]
["bitfinex-derivatives","BTCF0:USTF0",1752070474158,1.7655272,109340.0,109330.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1752070474655,1.7836972,109340.0,109330.0,0.1980267]
["bitfinex-derivatives","BTCF0:USTF0",1752070474958,1.7655272,109340.0,109330.0,0.1980267]
["bitfinex-derivatives","BTCF0:USTF0",1752070475554,1.4487995,109340.0,109330.0,0.2208967]
["bitfinex-derivatives","BTCF0:USTF0",1752070475755,1.4487995,109340.0,109330.0,0.5376244]
["bitfinex-derivatives","BTCF0:USTF0",1752070476454,1.4487995,109340.0,109330.0,0.2208967]
["bitfinex-derivatives","BTCF0:USTF0",1752070477051,1.3874234,109340.0,109330.0,0.2208967]
["bitfinex-derivatives","BTCF0:USTF0",1752070477255,0.7472634,109340.0,109330.0,0.5703244]
["bitfinex-derivatives","BTCF0:USTF0",1752070477458,0.3719134,109340.0,109330.0,0.5703244]
["bitfinex-derivatives","BTCF0:USTF0",1752070477657,0.9960634,109340.0,109330.0,0.5703244]
["bitfinex-derivatives","BTCF0:USTF0",1752070477960,1.3725134,109340.0,109330.0,0.5703244]
["bitfinex-derivatives","BTCF0:USTF0",1752070478957,1.3725134,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070478958,1.4028134,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070479359,1.40458282,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070481257,1.04378282,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070481954,1.01348282,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070483758,1.01348282,109340.0,109330.0,0.60392069]
["bitfinex-derivatives","BTCF0:USTF0",1752070483961,1.01348282,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070485259,1.01348282,109340.0,109330.0,0.68290188]
["bitfinex-derivatives","BTCF0:USTF0",1752070486160,1.37428282,109340.0,109330.0,0.64191069]
["bitfinex-derivatives","BTCF0:USTF0",1752070486360,1.40448282,109340.0,109330.0,0.61221188]
["bitfinex-derivatives","BTCF0:USTF0",1752070486562,1.72121052,109340.0,109330.0,0.29548408]
["bitfinex-derivatives","BTCF0:USTF0",1752070487360,1.72121052,109340.0,109330.0,0.31060408]
["bitfinex-derivatives","BTCF0:USTF0",1752070487668,1.7037911,109340.0,109330.0,0.31060408]
["bitfinex-derivatives","BTCF0:USTF0",1752070488259,1.3870634,109340.0,109330.0,0.31060408]
["bitfinex-derivatives","BTCF0:USTF0",1752070490167,1.3870634,109340.0,109330.0,0.31063408]
["bitfinex-derivatives","BTCF0:USTF0",1752070490366,1.3870634,109340.0,109330.0,0.36530573]
["bitfinex-derivatives","BTCF0:USTF0",1752070491267,1.3870634,109340.0,109330.0,0.68203343]
["bitfinex-derivatives","BTCF0:USTF0",1752070491768,0.7472634,109340.0,109330.0,0.68203343]
["bitfinex-derivatives","BTCF0:USTF0",1752070492069,1.3718634,109340.0,109330.0,0.70575343]
["bitfinex-derivatives","BTCF0:USTF0",1752070492366,1.3563834,109340.0,109330.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1752070492561,1.2649327,109340.0,109330.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1752070494373,0.9041327,109340.0,109330.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1752070494557,0.9196127,109340.0,109330.0,0.77852793]
["bitfinex-derivatives","BTCF0:USTF0",1752070495067,0.0362,109340.0,109330.0,1.13932793]
["bitfinex-derivatives","BTCF0:USTF0",1752070495270,0.0362,109340.0,109330.0,2.05385628]
["bitfinex-derivatives","BTCF0:USTF0",1752070495271,0.003,109340.0,109330.0,2.05385628]
["bitfinex-derivatives","BTCF0:USTF0",1752070495463,0.003,109340.0,109330.0,2.13979967]
["bitfinex-derivatives","BTCF0:USTF0",1752070495763,0.1858899,109340.0,109330.0,1.75495628]
["bitfinex-derivatives","BTCF0:USTF0",1752070496264,0.2013699,109340.0,109330.0,0.76792858]
["bitfinex-derivatives","BTCF0:USTF0",1752070496470,0.2339699,109340.0,109330.0,0.72385628]
["bitfinex-derivatives","BTCF0:USTF0",1752070496663,0.2653699,109340.0,109330.0,0.72385628]
["bitfinex-derivatives","BTCF0:USTF0",1752070496968,0.2653699,109340.0,109330.0,1.08465628]
["bitfinex-derivatives","BTCF0:USTF0",1752070497170,0.69024,109340.0,109330.0,1.08465628]
["bitfinex-derivatives","BTCF0:USTF0",1752070497669,0.8576499,109340.0,109330.0,1.08465628]
["bitfinex-derivatives","BTCF0:USTF0",1752070497873,0.2339699,109340.0,109330.0,1.08465628]
["bitfinex-derivatives","BTCF0:USTF0",1752070498071,0.8731299,109340.0,109330.0,1.08465628]
["bitfinex-derivatives","BTCF0:USTF0",1752070498369,0.8731299,109340.0,109330.0,1.08477862]
["bitfinex-derivatives","BTCF0:USTF0",1752070500764,0.8731299,109340.0,109330.0,0.72397862]
["bitfinex-derivatives","BTCF0:USTF0",1752070501163,0.2339699,109340.0,109330.0,0.72397862]
["bitfinex-derivatives","BTCF0:USTF0",1752070501363,0.8730099,109340.0,109330.0,0.72397862]
["bitfinex-derivatives","BTCF0:USTF0",1752070504772,0.8730099,109340.0,109330.0,0.64169059]
["bitfinex-derivatives","BTCF0:USTF0",1752070505074,0.8730099,109340.0,109330.0,0.72395335]
["bitfinex-derivatives","BTCF0:USTF0",1752070505674,1.1897376,109340.0,109330.0,0.35190588]
["bitfinex-derivatives","BTCF0:USTF0",1752070505861,1.2220376,109340.0,109330.0,0.35190588]
["bitfinex-derivatives","BTCF0:USTF0",1752070506773,0.9053099,109340.0,109330.0,0.35190588]
["bitfinex-derivatives","BTCF0:USTF0",1752070509681,0.9053099,109340.0,109330.0,0.35690588]
["bitfinex-derivatives","BTCF0:USTF0",1752070510272,0.2662699,109340.0,109330.0,0.38062588]
["bitfinex-derivatives","BTCF0:USTF0",1752070510476,0.68996,109340.0,109330.0,0.69735358]
["bitfinex-derivatives","BTCF0:USTF0",1752070510682,0.87285,109340.0,109330.0,0.75915358]
["bitfinex-derivatives","BTCF0:USTF0",1752070511776,0.0336,109340.0,109330.0,0.76115358]
["bitfinex-derivatives","BTCF0:USTF0",1752070511975,0.63988,109340.0,109330.0,0.76315358]
["bitfinex-derivatives","BTCF0:USTF0",1752070512177,0.001,109340.0,109330.0,1.40199358]
["bitfinex-derivatives","BTCF0:USTF0",1752070512374,0.001,109340.0,109330.0,1.78939065]
["bitfinex-derivatives","BTCF0:USTF0",1752070513274,0.001,109340.0,109330.0,1.97231865]
["bitfinex-derivatives","BTCF0:USTF0",1752070513772,0.001,109340.0,109330.0,1.98661465]
["bitfinex-derivatives","BTCF0:USTF0",1752070514172,0.001,109340.0,109330.0,1.87775459]
["bitfinex-derivatives","BTCF0:USTF0",1752070514378,0.001,109340.0,109330.0,1.98740863]
["bitfinex-derivatives","BTCF0:USTF0",1752070517181,0.001,109340.0,109330.0,1.98740857]
["bitfinex-derivatives","BTCF0:USTF0",1752070518785,0.001,109340.0,109330.0,1.80448057]
["bitfinex-derivatives","BTCF0:USTF0",1752070525086,0.001,109340.0,109330.0,1.80420057]
["bitfinex-derivatives","BTCF0:USTF0",1752070525386,0.18389,109340.0,109330.0,1.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1752070525691,0.5491077,109340.0,109330.0,0.40259287]
["bitfinex-derivatives","BTCF0:USTF0",1752070525990,0.5813077,109340.0,109330.0,0.40259287]
["bitfinex-derivatives","BTCF0:USTF0",1752070526194,0.5813077,109340.0,109330.0,0.37516322]
["bitfinex-derivatives","BTCF0:USTF0",1752070526577,0.26458,109340.0,109330.0,0.37516322]
["bitfinex-derivatives","BTCF0:USTF0",1752070526783,0.26458,109340.0,109330.0,0.39422596]
["bitfinex-derivatives","BTCF0:USTF0",1752070527492,0.26458,109340.0,109330.0,0.37993002]
["bitfinex-derivatives","BTCF0:USTF0",1752070528886,1.2379577,109340.0,109330.0,0.36478002]
["bitfinex-derivatives","BTCF0:USTF0",1752070529189,1.2379577,109340.0,109330.0,0.41960248]
["bitfinex-derivatives","BTCF0:USTF0",1752070529190,1.5987577,109340.0,109330.0,0.41960248]
["bitfinex-derivatives","BTCF0:USTF0",1752070529595,1.61605382,109340.0,109330.0,0.41960248]
["bitfinex-derivatives","BTCF0:USTF0",1752070530389,1.5805877,109340.0,109330.0,0.40053974]
["bitfinex-derivatives","BTCF0:USTF0",1752070530582,1.5805877,109340.0,109330.0,0.41468815]
["bitfinex-derivatives","BTCF0:USTF0",1752070530988,1.5805877,109340.0,109330.0,0.43072815]
["bitfinex-derivatives","BTCF0:USTF0",1752070531884,1.5805877,109340.0,109330.0,0.43072681]
["bitfinex-derivatives","BTCF0:USTF0",1752070532286,1.5805877,109340.0,109330.0,0.34850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070532986,1.5987577,109340.0,109330.0,0.34850242]
["bitfinex-derivatives","BTCF0:USTF0",1752070533181,1.5987577,109340.0,109330.0,0.33246242]
["bitfinex-derivatives","BTCF0:USTF0",1752070533388,1.5987577,109340.0,109330.0,0.41468681]
["bitfinex-derivatives","BTCF0:USTF0",1752070534191,1.5987577,109340.0,109330.0,0.06424667]
["bitfinex-derivatives","BTCF0:USTF0",1752070535190,1.7816857,109340.0,109330.0,0.06424667]
["bitfinex-derivatives","BTCF0:USTF0",1752070535395,2.0316857,109340.0,109330.0,0.06424667]
["bitfinex-derivatives","BTCF0:USTF0",1752070535598,2.0316857,109340.0,109330.0,0.02314707]
["bitfinex-derivatives","BTCF0:USTF0",1752070536395,1.7816857,109340.0,109330.0,0.02314707]
["bitfinex-derivatives","BTCF0:USTF0",1752070536900,1.79099881,109340.0,109330.0,0.02314707]
["bitfinex-derivatives","BTCF0:USTF0",1752070539500,1.79099881,109340.0,109330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752070539703,1.60807081,109340.0,109330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752070540797,2.04099881,109340.0,109330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752070541600,0.1829235,109320.0,109310.0,0.2240254]
["bitfinex-derivatives","BTCF0:USTF0",1752070541801,1.5326312,109320.0,109310.0,0.23825398]
["bitfinex-derivatives","BTCF0:USTF0",1752070541999,1.5969312,109320.0,109310.0,0.23825398]
["bitfinex-derivatives","BTCF0:USTF0",1752070542699,1.5969312,109320.0,109310.0,0.25929398]
["bitfinex-derivatives","BTCF0:USTF0",1752070542700,1.5797612,109320.0,109310.0,0.25929398]
["bitfinex-derivatives","BTCF0:USTF0",1752070543496,1.5807612,109320.0,109310.0,0.22419438]
["bitfinex-derivatives","BTCF0:USTF0",1752070543696,1.5807612,109320.0,109310.0,0.22418933]
["bitfinex-derivatives","BTCF0:USTF0",1752070543901,1.5807612,109320.0,109310.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1752070544607,1.5807612,109320.0,109310.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1752070544799,1.5989312,109320.0,109310.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1752070545000,1.2822035,109320.0,109310.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1752070545201,1.5807612,109320.0,109310.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1752070545797,1.5650712,109320.0,109310.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1752070549209,1.5650712,109320.0,109310.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1752070549608,1.2483435,109320.0,109310.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1752070549804,0.1849234,109320.0,109310.0,0.5584935]
["bitfinex-derivatives","BTCF0:USTF0",1752070550008,0.1849234,109320.0,109310.0,0.9504935]
["bitfinex-derivatives","BTCF0:USTF0",1752070550009,0.002,109320.0,109310.0,0.9504935]
["bitfinex-derivatives","BTCF0:USTF0",1752070550304,0.002,109320.0,109310.0,1.52402208]
["bitfinex-derivatives","BTCF0:USTF0",1752070550701,0.002,109320.0,109310.0,1.24884454]
["bitfinex-derivatives","BTCF0:USTF0",1752070550902,0.002,109320.0,109310.0,1.28207454]
["bitfinex-derivatives","BTCF0:USTF0",1752070551103,0.002,109320.0,109310.0,1.92023454]
["bitfinex-derivatives","BTCF0:USTF0",1752070551502,0.002,109320.0,109310.0,1.58980917]
["bitfinex-derivatives","BTCF0:USTF0",1752070551709,0.002,109320.0,109310.0,1.08541688]
["bitfinex-derivatives","BTCF0:USTF0",1752070551904,0.1849234,109320.0,109310.0,1.1400902]
["bitfinex-derivatives","BTCF0:USTF0",1752070552111,0.1849234,109320.0,109310.0,0.4625625]
["bitfinex-derivatives","BTCF0:USTF0",1752070552305,0.002,109320.0,109310.0,0.38033811]
["bitfinex-derivatives","BTCF0:USTF0",1752070552610,0.002,109320.0,109310.0,1.05786581]
["bitfinex-derivatives","BTCF0:USTF0",1752070554705,0.01717613,109330.0,109320.0,0.1829235]
["bitfinex-derivatives","BTCF0:USTF0",1752070555009,0.01717613,109330.0,109320.0,1.33577383]
["bitfinex-derivatives","BTCF0:USTF0",1752070555209,0.54381925,109350.0,109340.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1752070555403,0.56041925,109350.0,109340.0,0.5391977]
["bitfinex-derivatives","BTCF0:USTF0",1752070555604,0.56041925,109350.0,109340.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1752070555905,1.19845925,109350.0,109340.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1752070556112,1.19845925,109350.0,109340.0,0.6992607]
["bitfinex-derivatives","BTCF0:USTF0",1752070556906,0.19961925,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070557111,0.83761925,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070557415,0.83761925,109350.0,109340.0,0.383533]
["bitfinex-derivatives","BTCF0:USTF0",1752070557605,0.83761925,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070557911,0.83761925,109350.0,109340.0,0.64554577]
["bitfinex-derivatives","BTCF0:USTF0",1752070558113,0.83757925,109350.0,109340.0,0.64554577]
["bitfinex-derivatives","BTCF0:USTF0",1752070558511,0.00013695,109350.0,109340.0,0.64554577]
["bitfinex-derivatives","BTCF0:USTF0",1752070558709,0.63805695,109350.0,109340.0,0.64554577]
["bitfinex-derivatives","BTCF0:USTF0",1752070559111,0.63805695,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070559704,0.82093025,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070559906,0.18301025,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070560107,0.00013695,109350.0,109340.0,0.7002607]
["bitfinex-derivatives","BTCF0:USTF0",1752070560417,0.18301025,109350.0,109340.0,0.70023807]
["bitfinex-derivatives","BTCF0:USTF0",1752070560919,0.20061025,109350.0,109340.0,0.70223807]
["bitfinex-derivatives","BTCF0:USTF0",1752070561215,0.18401025,109350.0,109340.0,0.70223807]
["bitfinex-derivatives","BTCF0:USTF0",1752070561415,0.00113695,109350.0,109340.0,1.06303807]
["bitfinex-derivatives","BTCF0:USTF0",1752070561616,0.00113695,109350.0,109340.0,1.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1752070562716,0.00113695,109350.0,109340.0,1.06555041]
["bitfinex-derivatives","BTCF0:USTF0",1752070563604,0.002,109360.0,109340.0,1.70227811]
["bitfinex-derivatives","BTCF0:USTF0",1752070563809,0.002,109370.0,109360.0,0.1828565]
["bitfinex-derivatives","BTCF0:USTF0",1752070564011,0.002,109370.0,109360.0,1.33310869]
["bitfinex-derivatives","BTCF0:USTF0",1752070564211,0.002,109370.0,109360.0,1.32428325]
["bitfinex-derivatives","BTCF0:USTF0",1752070564416,0.002,109370.0,109360.0,1.36530869]
["bitfinex-derivatives","BTCF0:USTF0",1752070564915,0.002,109370.0,109360.0,0.98530869]
["bitfinex-derivatives","BTCF0:USTF0",1752070565218,0.004,109370.0,109360.0,1.03857818]
["bitfinex-derivatives","BTCF0:USTF0",1752070565419,0.1868398,109370.0,109360.0,0.72185048]
["bitfinex-derivatives","BTCF0:USTF0",1752070565713,0.5211675,109370.0,109360.0,0.70908321]
["bitfinex-derivatives","BTCF0:USTF0",1752070565914,0.2368398,109370.0,109360.0,0.71830685]
["bitfinex-derivatives","BTCF0:USTF0",1752070566112,0.25426329,109370.0,109360.0,0.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1752070566319,0.9143675,109370.0,109360.0,0.26438416]
["bitfinex-derivatives","BTCF0:USTF0",1752070566618,0.9453675,109370.0,109360.0,0.24115416]
["bitfinex-derivatives","BTCF0:USTF0",1752070567005,0.2368398,109370.0,109360.0,0.58111186]
["bitfinex-derivatives","BTCF0:USTF0",1752070567317,0.2368398,109370.0,109360.0,0.61431186]
["bitfinex-derivatives","BTCF0:USTF0",1752070567518,0.2368398,109370.0,109360.0,0.2566365]
["bitfinex-derivatives","BTCF0:USTF0",1752070567717,0.2368398,109370.0,109360.0,0.6042642]
["bitfinex-derivatives","BTCF0:USTF0",1752070567918,0.2348398,109370.0,109360.0,0.6042642]
["bitfinex-derivatives","BTCF0:USTF0",1752070568213,0.2348398,109370.0,109360.0,0.6062642]
["bitfinex-derivatives","BTCF0:USTF0",1752070568420,0.2338398,109370.0,109360.0,0.6042642]
["bitfinex-derivatives","BTCF0:USTF0",1752070568810,0.051,109370.0,109360.0,0.6022642]
["bitfinex-derivatives","BTCF0:USTF0",1752070569015,0.002,109370.0,109360.0,1.00401186]
["bitfinex-derivatives","BTCF0:USTF0",1752070569210,0.002,109370.0,109360.0,0.9630642]
["bitfinex-derivatives","BTCF0:USTF0",1752070570521,0.002,109370.0,109360.0,1.00401186]
["bitfinex-derivatives","BTCF0:USTF0",1752070570708,0.002,109370.0,109360.0,1.01333287]
["bitfinex-derivatives","BTCF0:USTF0",1752070570914,0.002,109370.0,109360.0,1.33333287]
["bitfinex-derivatives","BTCF0:USTF0",1752070572415,0.01759761,109390.0,109380.0,0.1828231]
["bitfinex-derivatives","BTCF0:USTF0",1752070572617,0.01759761,109390.0,109380.0,3.2241785]
["bitfinex-derivatives","BTCF0:USTF0",1752070572815,0.01759761,109390.0,109380.0,2.9146785]
["bitfinex-derivatives","BTCF0:USTF0",1752070574122,0.01759761,109390.0,109380.0,2.8983285]
["bitfinex-derivatives","BTCF0:USTF0",1752070574523,0.01759761,109390.0,109380.0,2.9003285]
["bitfinex-derivatives","BTCF0:USTF0",1752070574727,0.1994064,109390.0,109380.0,1.9060731]
["bitfinex-derivatives","BTCF0:USTF0",1752070575017,0.5486341,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070575225,0.5788341,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070575412,0.9396341,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070575612,0.2621064,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070575817,0.0491,109390.0,109380.0,0.53665873]
["bitfinex-derivatives","BTCF0:USTF0",1752070576018,0.2319064,109390.0,109380.0,0.56705873]
["bitfinex-derivatives","BTCF0:USTF0",1752070576324,0.2669064,109390.0,109380.0,0.56805873]
["bitfinex-derivatives","BTCF0:USTF0",1752070576832,0.6277064,109390.0,109380.0,0.21893103]
["bitfinex-derivatives","BTCF0:USTF0",1752070577124,0.6257064,109390.0,109380.0,0.21993103]
["bitfinex-derivatives","BTCF0:USTF0",1752070577714,0.6257064,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070578128,0.6257064,109390.0,109380.0,0.20558103]
["bitfinex-derivatives","BTCF0:USTF0",1752070578630,0.6257064,109390.0,109380.0,0.20358103]
["bitfinex-derivatives","BTCF0:USTF0",1752070578816,0.6257064,109390.0,109380.0,0.21993103]
["bitfinex-derivatives","BTCF0:USTF0",1752070579022,0.6247064,109390.0,109380.0,0.20158103]
["bitfinex-derivatives","BTCF0:USTF0",1752070579221,0.6247064,109390.0,109380.0,0.20258103]
["bitfinex-derivatives","BTCF0:USTF0",1752070579725,0.6247064,109390.0,109380.0,0.29824362]
["bitfinex-derivatives","BTCF0:USTF0",1752070579923,1.03797225,109390.0,109380.0,0.11542052]
["bitfinex-derivatives","BTCF0:USTF0",1752070580122,1.03797225,109390.0,109380.0,0.24352869]
["bitfinex-derivatives","BTCF0:USTF0",1752070580329,1.03797225,109390.0,109380.0,0.05924559]
["bitfinex-derivatives","BTCF0:USTF0",1752070580724,0.1828231,109380.0,109370.0,0.11007164]
["bitfinex-derivatives","BTCF0:USTF0",1752070580924,1.2583331,109380.0,109370.0,0.33860704]
["bitfinex-derivatives","BTCF0:USTF0",1752070581120,1.2583331,109380.0,109370.0,0.29217444]
["bitfinex-derivatives","BTCF0:USTF0",1752070581527,1.2583331,109380.0,109370.0,0.30842444]
["bitfinex-derivatives","BTCF0:USTF0",1752070581721,1.2583331,109380.0,109370.0,0.29217444]
["bitfinex-derivatives","BTCF0:USTF0",1752070581931,1.2583331,109380.0,109370.0,0.24646504]
["bitfinex-derivatives","BTCF0:USTF0",1752070582124,1.2583331,109380.0,109370.0,0.21700604]
["bitfinex-derivatives","BTCF0:USTF0",1752070584431,1.2583331,109380.0,109370.0,0.17129704]
["bitfinex-derivatives","BTCF0:USTF0",1752070584625,0.1828398,109370.0,109360.0,0.37469563]
["bitfinex-derivatives","BTCF0:USTF0",1752070584932,0.2628098,109370.0,109360.0,0.39094563]
["bitfinex-derivatives","BTCF0:USTF0",1752070585328,0.2628098,109370.0,109360.0,0.39992536]
["bitfinex-derivatives","BTCF0:USTF0",1752070585632,0.2628098,109370.0,109360.0,0.38386536]
["bitfinex-derivatives","BTCF0:USTF0",1752070586035,0.2638098,109370.0,109360.0,0.38786536]
["bitfinex-derivatives","BTCF0:USTF0",1752070586430,0.2638098,109370.0,109360.0,0.41244536]
["bitfinex-derivatives","BTCF0:USTF0",1752070586632,0.2638098,109370.0,109360.0,0.49466975]
["bitfinex-derivatives","BTCF0:USTF0",1752070587033,0.2484398,109370.0,109360.0,0.49466975]
["bitfinex-derivatives","BTCF0:USTF0",1752070587334,0.2638098,109370.0,109360.0,0.52766975]
["bitfinex-derivatives","BTCF0:USTF0",1752070587736,0.2484398,109370.0,109360.0,0.52766975]
["bitfinex-derivatives","BTCF0:USTF0",1752070587941,0.0656,109370.0,109360.0,0.52766975]
["bitfinex-derivatives","BTCF0:USTF0",1752070588129,0.08097,109370.0,109360.0,0.52766975]
["bitfinex-derivatives","BTCF0:USTF0",1752070588431,0.08097,109370.0,109360.0,0.88411067]
["bitfinex-derivatives","BTCF0:USTF0",1752070588635,0.2638099,109370.0,109360.0,0.88411067]
["bitfinex-derivatives","BTCF0:USTF0",1752070590327,0.2484399,109370.0,109360.0,0.88411067]
["bitfinex-derivatives","BTCF0:USTF0",1752070590636,0.2638099,109370.0,109360.0,0.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752070591335,0.2484399,109370.0,109360.0,0.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752070591532,0.2638099,109370.0,109360.0,0.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752070592127,0.2484399,109370.0,109360.0,0.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752070592427,0.2638099,109370.0,109360.0,0.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752070593929,0.2638099,109370.0,109360.0,0.48904716]
["bitfinex-derivatives","BTCF0:USTF0",1752070594639,0.2638099,109370.0,109360.0,0.40682277]
["bitfinex-derivatives","BTCF0:USTF0",1752070595238,0.04847,109370.0,109360.0,0.48901739]
["bitfinex-derivatives","BTCF0:USTF0",1752070595643,0.04847,109370.0,109360.0,0.91641324]
["bitfinex-derivatives","BTCF0:USTF0",1752070595835,0.2313099,109370.0,109360.0,0.91641324]
["bitfinex-derivatives","BTCF0:USTF0",1752070596342,0.04847,109370.0,109360.0,1.27721324]
["bitfinex-derivatives","BTCF0:USTF0",1752070596529,0.001,109370.0,109360.0,1.27721324]
["bitfinex-derivatives","BTCF0:USTF0",1752070596933,0.001,109370.0,109360.0,1.19820333]
["bitfinex-derivatives","BTCF0:USTF0",1752070599939,1.23017486,109390.0,109380.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1752070600140,0.68651566,109390.0,109380.0,0.62193376]
["bitfinex-derivatives","BTCF0:USTF0",1752070600442,0.68651566,109390.0,109380.0,0.68533376]
["bitfinex-derivatives","BTCF0:USTF0",1752070600641,0.04959566,109390.0,109380.0,0.68533376]
["bitfinex-derivatives","BTCF0:USTF0",1752070600832,0.04959566,109390.0,109380.0,1.04613376]
["bitfinex-derivatives","BTCF0:USTF0",1752070601031,0.002,109400.0,109390.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1752070601249,0.002,109400.0,109390.0,0.92309244]
["bitfinex-derivatives","BTCF0:USTF0",1752070601542,0.002,109400.0,109390.0,1.56001244]
["bitfinex-derivatives","BTCF0:USTF0",1752070602739,0.002,109400.0,109390.0,1.71576776]
["bitfinex-derivatives","BTCF0:USTF0",1752070603249,0.01956442,109410.0,109400.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1752070603442,0.01956442,109410.0,109400.0,0.92387574]
["bitfinex-derivatives","BTCF0:USTF0",1752070604136,0.01956442,109410.0,109400.0,0.97899397]
["bitfinex-derivatives","BTCF0:USTF0",1752070604651,0.02156442,109410.0,109400.0,0.97899397]
["bitfinex-derivatives","BTCF0:USTF0",1752070605141,0.004,109410.0,109400.0,0.97899397]
["bitfinex-derivatives","BTCF0:USTF0",1752070605648,0.002,109410.0,109400.0,0.97899397]
["bitfinex-derivatives","BTCF0:USTF0",1752070605839,0.2304149,109440.0,109410.0,0.0456896]
["bitfinex-derivatives","BTCF0:USTF0",1752070606138,0.2304149,109440.0,109430.0,0.1989896]
["bitfinex-derivatives","BTCF0:USTF0",1752070606139,0.6832688,109440.0,109430.0,0.1989896]
["bitfinex-derivatives","BTCF0:USTF0",1752070606344,1.03245474,109440.0,109430.0,0.21327783]
["bitfinex-derivatives","BTCF0:USTF0",1752070606645,0.7163688,109440.0,109430.0,0.21327783]
["bitfinex-derivatives","BTCF0:USTF0",1752070606846,1.03245474,109440.0,109430.0,0.19702783]
["bitfinex-derivatives","BTCF0:USTF0",1752070607138,1.82977468,109440.0,109430.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1752070607538,1.55568358,109440.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070607745,0.87501224,109420.0,109410.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1752070607946,0.87501224,109420.0,109410.0,0.01428756]
["bitfinex-derivatives","BTCF0:USTF0",1752070608147,0.93911224,109420.0,109410.0,0.01428756]
["bitfinex-derivatives","BTCF0:USTF0",1752070609041,1.29991224,109420.0,109410.0,0.01428756]
["bitfinex-derivatives","BTCF0:USTF0",1752070609243,1.29991224,109420.0,109410.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1752070609447,1.61599818,109420.0,109410.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1752070609642,0.49887564,109400.0,109390.0,0.13807462]
["bitfinex-derivatives","BTCF0:USTF0",1752070609843,1.49631564,109400.0,109390.0,0.33713102]
["bitfinex-derivatives","BTCF0:USTF0",1752070610046,1.2439297,109400.0,109390.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1752070610249,1.57711596,109400.0,109390.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1752070610441,0.1828063,109390.0,109380.0,0.36698962]
["bitfinex-derivatives","BTCF0:USTF0",1752070610642,0.92339224,109390.0,109380.0,0.12221462]
["bitfinex-derivatives","BTCF0:USTF0",1752070610942,0.92339224,109390.0,109380.0,0.26501762]
["bitfinex-derivatives","BTCF0:USTF0",1752070611348,0.92339224,109390.0,109380.0,0.28125762]
["bitfinex-derivatives","BTCF0:USTF0",1752070611549,0.92339224,109390.0,109380.0,0.28325762]
["bitfinex-derivatives","BTCF0:USTF0",1752070611845,0.92339224,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752070612045,0.182823,109380.0,109370.0,0.38629612]
["bitfinex-derivatives","BTCF0:USTF0",1752070612348,1.210923,109380.0,109370.0,0.40253612]
["bitfinex-derivatives","BTCF0:USTF0",1752070612548,1.243223,109380.0,109370.0,0.40253612]
["bitfinex-derivatives","BTCF0:USTF0",1752070613348,1.243223,109380.0,109370.0,0.36251612]
["bitfinex-derivatives","BTCF0:USTF0",1752070613548,1.243223,109380.0,109370.0,0.37875612]
["bitfinex-derivatives","BTCF0:USTF0",1752070613749,1.244223,109380.0,109370.0,0.38175612]
["bitfinex-derivatives","BTCF0:USTF0",1752070614151,1.65705167,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752070614651,1.65705167,109380.0,109370.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1752070614652,1.26387087,109380.0,109370.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1752070614851,1.26387087,109380.0,109370.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752070615055,1.26387087,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070615453,1.26387087,109380.0,109370.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752070618159,1.26387087,109380.0,109370.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1752070618755,1.26387087,109380.0,109370.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752070619155,1.26387087,109380.0,109370.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1752070619460,1.26387087,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070619461,1.67722167,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070619850,1.86007767,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070621761,1.67722167,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752070623960,1.67722167,109380.0,109370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1752070624359,0.1828399,109370.0,109360.0,0.27162224]
["bitfinex-derivatives","BTCF0:USTF0",1752070624551,0.6236799,109370.0,109360.0,0.28786224]
["bitfinex-derivatives","BTCF0:USTF0",1752070624757,0.6078399,109370.0,109360.0,0.26400224]
["bitfinex-derivatives","BTCF0:USTF0",1752070624953,1.0188607,109370.0,109360.0,0.28024224]
["bitfinex-derivatives","BTCF0:USTF0",1752070626457,0.2743068,109360.0,109350.0,0.0457158]
["bitfinex-derivatives","BTCF0:USTF0",1752070626651,2.0580043,109360.0,109350.0,0.2685724]
["bitfinex-derivatives","BTCF0:USTF0",1752070626853,2.0580043,109360.0,109350.0,0.3268193]
["bitfinex-derivatives","BTCF0:USTF0",1752070627158,1.9724668,109360.0,109350.0,0.3268193]
["bitfinex-derivatives","BTCF0:USTF0",1752070627770,1.9734668,109360.0,109350.0,0.3198193]
["bitfinex-derivatives","BTCF0:USTF0",1752070628462,1.9734668,109360.0,109350.0,0.32921451]
["bitfinex-derivatives","BTCF0:USTF0",1752070628669,1.9734668,109360.0,109350.0,0.3198193]
["bitfinex-derivatives","BTCF0:USTF0",1752070628872,1.9974468,109360.0,109350.0,0.3198193]
["bitfinex-derivatives","BTCF0:USTF0",1752070629068,1.9974468,109360.0,109350.0,0.2741024]
["bitfinex-derivatives","BTCF0:USTF0",1752070629464,1.9984468,109360.0,109350.0,0.2781024]
["bitfinex-derivatives","BTCF0:USTF0",1752070629762,1.9984468,109360.0,109350.0,0.3097024]
["bitfinex-derivatives","BTCF0:USTF0",1752070631862,1.2135933,109360.0,109350.0,0.6886432]
["bitfinex-derivatives","BTCF0:USTF0",1752070632070,1.1821933,109360.0,109350.0,0.7596632]
["bitfinex-derivatives","BTCF0:USTF0",1752070632569,1.1821933,109360.0,109350.0,0.7286632]
["bitfinex-derivatives","BTCF0:USTF0",1752070634765,1.1821933,109360.0,109350.0,0.3334824]
["bitfinex-derivatives","BTCF0:USTF0",1752070634962,1.1821933,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070635162,1.1821533,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070636563,1.1821133,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070637465,0.8212966,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070637669,1.1979366,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070637869,0.8212966,109360.0,109350.0,0.64967462]
["bitfinex-derivatives","BTCF0:USTF0",1752070638072,0.8212966,109360.0,109350.0,0.70430513]
["bitfinex-derivatives","BTCF0:USTF0",1752070638270,1.1820966,109360.0,109350.0,0.70430513]
["bitfinex-derivatives","BTCF0:USTF0",1752070640373,1.1820966,109360.0,109350.0,0.68052513]
["bitfinex-derivatives","BTCF0:USTF0",1752070641072,1.2132966,109360.0,109350.0,0.72153348]
["bitfinex-derivatives","BTCF0:USTF0",1752070641267,1.2132966,109360.0,109350.0,0.76271975]
["bitfinex-derivatives","BTCF0:USTF0",1752070643376,1.2369666,109360.0,109350.0,0.76271975]
["bitfinex-derivatives","BTCF0:USTF0",1752070644174,1.2369666,109360.0,109350.0,0.70808924]
["bitfinex-derivatives","BTCF0:USTF0",1752070646474,0.394,109360.0,109350.0,0.73152924]
["bitfinex-derivatives","BTCF0:USTF0",1752070646671,1.01561,109360.0,109350.0,0.76452924]
["bitfinex-derivatives","BTCF0:USTF0",1752070646871,0.99908,109360.0,109350.0,1.08072146]
["bitfinex-derivatives","BTCF0:USTF0",1752070647073,0.01853,109360.0,109350.0,1.08072146]
["bitfinex-derivatives","BTCF0:USTF0",1752070647271,0.002,109360.0,109350.0,1.10818088]
["bitfinex-derivatives","BTCF0:USTF0",1752070647577,0.63828,109360.0,109350.0,1.09194088]
["bitfinex-derivatives","BTCF0:USTF0",1752070647782,0.63828,109360.0,109350.0,0.98228684]
["bitfinex-derivatives","BTCF0:USTF0",1752070647972,0.63828,109360.0,109350.0,0.99799684]
["bitfinex-derivatives","BTCF0:USTF0",1752070648173,0.63828,109360.0,109350.0,1.10765088]
["bitfinex-derivatives","BTCF0:USTF0",1752070648991,0.002,109360.0,109350.0,1.10765088]
["bitfinex-derivatives","BTCF0:USTF0",1752070650284,0.002,109360.0,109350.0,1.46845088]
["bitfinex-derivatives","BTCF0:USTF0",1752070650581,0.00013695,109370.0,109360.0,0.1828566]
["bitfinex-derivatives","BTCF0:USTF0",1752070650767,0.00013695,109370.0,109360.0,2.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1752070650970,0.00013695,109370.0,109360.0,2.06995286]
["bitfinex-derivatives","BTCF0:USTF0",1752070651983,0.00113695,109370.0,109360.0,2.07295286]
["bitfinex-derivatives","BTCF0:USTF0",1752070652779,0.00213695,109370.0,109360.0,2.07595286]
["bitfinex-derivatives","BTCF0:USTF0",1752070653273,0.00213695,109370.0,109360.0,1.43975286]
["bitfinex-derivatives","BTCF0:USTF0",1752070653475,0.01866695,109370.0,109360.0,1.39888064]
["bitfinex-derivatives","BTCF0:USTF0",1752070653787,0.00213695,109370.0,109360.0,1.71507286]
["bitfinex-derivatives","BTCF0:USTF0",1752070654375,0.00213695,109370.0,109360.0,1.71503286]
["bitfinex-derivatives","BTCF0:USTF0",1752070654883,0.00213695,109370.0,109360.0,2.25870485]
["bitfinex-derivatives","BTCF0:USTF0",1752070655082,1e-08,109370.0,109360.0,2.57489707]
["bitfinex-derivatives","BTCF0:USTF0",1752070655282,1e-08,109370.0,109360.0,2.82489707]
["bitfinex-derivatives","BTCF0:USTF0",1752070656682,0.0673,109400.0,109390.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1752070656872,0.035,109400.0,109390.0,1.19179206]
["bitfinex-derivatives","BTCF0:USTF0",1752070657174,0.035,109400.0,109390.0,1.63953206]
["bitfinex-derivatives","BTCF0:USTF0",1752070657379,0.035,109400.0,109390.0,1.65321317]
["bitfinex-derivatives","BTCF0:USTF0",1752070657781,0.035,109400.0,109390.0,1.73529985]
["bitfinex-derivatives","BTCF0:USTF0",1752070657985,0.003,109400.0,109390.0,2.11776556]
["bitfinex-derivatives","BTCF0:USTF0",1752070658281,0.004,109400.0,109390.0,2.06404111]
["bitfinex-derivatives","BTCF0:USTF0",1752070658479,0.0317,109420.0,109410.0,0.1827731]
["bitfinex-derivatives","BTCF0:USTF0",1752070658679,0.0317,109420.0,109410.0,1.85110754]
["bitfinex-derivatives","BTCF0:USTF0",1752070658878,0.0317,109420.0,109410.0,1.92400571]
["bitfinex-derivatives","BTCF0:USTF0",1752070659080,0.04823,109420.0,109410.0,0.92720571]
["bitfinex-derivatives","BTCF0:USTF0",1752070659285,0.04823,109420.0,109410.0,1.20597532]
["bitfinex-derivatives","BTCF0:USTF0",1752070659483,0.08423,109420.0,109410.0,1.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1752070659684,0.08423,109420.0,109410.0,1.24797349]
["bitfinex-derivatives","BTCF0:USTF0",1752070659878,0.08423,109420.0,109410.0,1.56416571]
["bitfinex-derivatives","BTCF0:USTF0",1752070660376,0.0347,109420.0,109410.0,0.93020571]
["bitfinex-derivatives","BTCF0:USTF0",1752070660573,0.0347,109420.0,109410.0,2.29852571]
["bitfinex-derivatives","BTCF0:USTF0",1752070660781,0.033,109430.0,109420.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1752070660982,0.0327,109430.0,109420.0,0.53064852]
["bitfinex-derivatives","BTCF0:USTF0",1752070661185,0.0327,109430.0,109420.0,0.2457563]
["bitfinex-derivatives","BTCF0:USTF0",1752070661380,0.0327,109430.0,109420.0,0.56194852]
["bitfinex-derivatives","BTCF0:USTF0",1752070661576,0.41817,109440.0,109430.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1752070661782,0.4674,109440.0,109430.0,1.77077182]
["bitfinex-derivatives","BTCF0:USTF0",1752070662088,0.6501229,109440.0,109430.0,1.77077182]
["bitfinex-derivatives","BTCF0:USTF0",1752070662275,0.6264529,109440.0,109430.0,1.4545796]
["bitfinex-derivatives","BTCF0:USTF0",1752070662480,0.6264529,109440.0,109430.0,1.77077182]
["bitfinex-derivatives","BTCF0:USTF0",1752070663789,0.96631512,109440.0,109430.0,1.4545796]
["bitfinex-derivatives","BTCF0:USTF0",1752070663990,0.96631512,109440.0,109430.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1752070664490,0.96831512,109440.0,109430.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1752070665780,0.6521229,109440.0,109430.0,0.51464182]
["bitfinex-derivatives","BTCF0:USTF0",1752070665975,0.6521229,109440.0,109430.0,0.49893182]
["bitfinex-derivatives","BTCF0:USTF0",1752070666180,0.44573,109440.0,109430.0,0.53808182]
["bitfinex-derivatives","BTCF0:USTF0",1752070666387,0.6284529,109440.0,109430.0,0.49893182]
["bitfinex-derivatives","BTCF0:USTF0",1752070666584,0.6284529,109440.0,109430.0,0.1984496]
["bitfinex-derivatives","BTCF0:USTF0",1752070666794,0.44573,109440.0,109430.0,0.51464182]
["bitfinex-derivatives","BTCF0:USTF0",1752070666988,0.6284529,109440.0,109430.0,0.51464182]
["bitfinex-derivatives","BTCF0:USTF0",1752070667189,0.6284529,109440.0,109430.0,1.13465182]
["bitfinex-derivatives","BTCF0:USTF0",1752070667787,0.6284529,109440.0,109430.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1752070667988,0.6284529,109440.0,109430.0,1.13461182]
["bitfinex-derivatives","BTCF0:USTF0",1752070668188,0.6284529,109440.0,109430.0,0.8184196]
["bitfinex-derivatives","BTCF0:USTF0",1752070668397,0.6284529,109440.0,109430.0,1.13461182]
["bitfinex-derivatives","BTCF0:USTF0",1752070669196,0.6284529,109440.0,109430.0,0.8184196]
["bitfinex-derivatives","BTCF0:USTF0",1752070669397,0.6284529,109440.0,109430.0,0.1984496]
["bitfinex-derivatives","BTCF0:USTF0",1752070669695,0.6284529,109440.0,109430.0,1.15032182]
["bitfinex-derivatives","BTCF0:USTF0",1752070670292,0.6284529,109440.0,109430.0,1.15120182]
["bitfinex-derivatives","BTCF0:USTF0",1752070670492,0.6284529,109440.0,109430.0,0.51464182]
["bitfinex-derivatives","BTCF0:USTF0",1752070670695,0.6284529,109440.0,109430.0,1.15136182]
["bitfinex-derivatives","BTCF0:USTF0",1752070670897,0.44473,109440.0,109430.0,1.13565182]
["bitfinex-derivatives","BTCF0:USTF0",1752070671189,0.44473,109440.0,109430.0,1.13561182]
["bitfinex-derivatives","BTCF0:USTF0",1752070671400,0.44473,109440.0,109430.0,1.13553182]
["bitfinex-derivatives","BTCF0:USTF0",1752070672393,0.08393,109440.0,109430.0,1.15863182]
["bitfinex-derivatives","BTCF0:USTF0",1752070672592,0.0367,109440.0,109430.0,1.50592404]
["bitfinex-derivatives","BTCF0:USTF0",1752070672893,0.0367,109440.0,109430.0,1.22173182]
["bitfinex-derivatives","BTCF0:USTF0",1752070673195,0.0367,109440.0,109430.0,0.9055396]
["bitfinex-derivatives","BTCF0:USTF0",1752070673388,0.0367,109440.0,109430.0,1.23756182]
["bitfinex-derivatives","BTCF0:USTF0",1752070673998,0.2349531,109440.0,109430.0,0.8893696]
["bitfinex-derivatives","BTCF0:USTF0",1752070674193,0.6279531,109440.0,109430.0,1.17470182]
["bitfinex-derivatives","BTCF0:USTF0",1752070674398,0.6279531,109440.0,109430.0,1.13577182]
["bitfinex-derivatives","BTCF0:USTF0",1752070676798,0.6519631,109440.0,109430.0,0.49893182]
["bitfinex-derivatives","BTCF0:USTF0",1752070676998,0.6519631,109440.0,109430.0,0.8195396]
["bitfinex-derivatives","BTCF0:USTF0",1752070677895,0.6519631,109440.0,109430.0,0.8353696]
["bitfinex-derivatives","BTCF0:USTF0",1752070678800,0.44523,109440.0,109430.0,1.23010241]
["bitfinex-derivatives","BTCF0:USTF0",1752070678997,0.44523,109440.0,109430.0,1.25320241]
["bitfinex-derivatives","BTCF0:USTF0",1752070679192,0.4297,109440.0,109430.0,1.25320241]
["bitfinex-derivatives","BTCF0:USTF0",1752070679391,0.4297,109440.0,109430.0,1.28410241]
["bitfinex-derivatives","BTCF0:USTF0",1752070679592,0.44523,109440.0,109430.0,1.28410241]
["bitfinex-derivatives","BTCF0:USTF0",1752070679792,0.3975,109440.0,109430.0,1.28410241]
["bitfinex-derivatives","BTCF0:USTF0",1752070680193,0.3975,109440.0,109430.0,1.32510058]
["bitfinex-derivatives","BTCF0:USTF0",1752070680394,0.0367,109440.0,109430.0,1.32510058]
["bitfinex-derivatives","BTCF0:USTF0",1752070681291,0.05223,109440.0,109430.0,1.32510058]
["bitfinex-derivatives","BTCF0:USTF0",1752070681899,0.0367,109440.0,109430.0,1.68510058]
["bitfinex-derivatives","BTCF0:USTF0",1752070682102,0.004,109440.0,109430.0,1.70391927]
["bitfinex-derivatives","BTCF0:USTF0",1752070682408,0.004,109440.0,109430.0,1.71828927]
["bitfinex-derivatives","BTCF0:USTF0",1752070682701,0.004,109440.0,109430.0,1.7729535]
["bitfinex-derivatives","BTCF0:USTF0",1752070684001,0.004,109440.0,109430.0,1.75947195]
["bitfinex-derivatives","BTCF0:USTF0",1752070686297,0.004,109440.0,109430.0,1.28265246]
["bitfinex-derivatives","BTCF0:USTF0",1752070686595,0.004,109440.0,109430.0,1.67738527]
["bitfinex-derivatives","BTCF0:USTF0",1752070687499,0.004,109440.0,109430.0,1.78683418]
["bitfinex-derivatives","BTCF0:USTF0",1752070687694,0.004,109440.0,109430.0,1.43683418]
["bitfinex-derivatives","BTCF0:USTF0",1752070687900,0.004,109440.0,109430.0,1.43735438]
["bitfinex-derivatives","BTCF0:USTF0",1752070689099,0.004,109440.0,109430.0,0.80055438]
["bitfinex-derivatives","BTCF0:USTF0",1752070689289,0.01953,109440.0,109430.0,1.05733157]
["bitfinex-derivatives","BTCF0:USTF0",1752070689489,0.05193,109440.0,109430.0,1.45206438]
["bitfinex-derivatives","BTCF0:USTF0",1752070690097,0.0364,109440.0,109430.0,1.45206438]
["bitfinex-derivatives","BTCF0:USTF0",1752070690404,0.41273,109440.0,109430.0,0.95730157]
["bitfinex-derivatives","BTCF0:USTF0",1752070690700,0.6286531,109440.0,109430.0,0.95730157]
["bitfinex-derivatives","BTCF0:USTF0",1752070691103,0.6526631,109440.0,109430.0,0.95730157]
["bitfinex-derivatives","BTCF0:USTF0",1752070691503,0.6526631,109440.0,109430.0,0.21217266]
["bitfinex-derivatives","BTCF0:USTF0",1752070691691,0.6526631,109440.0,109430.0,0.22800266]
["bitfinex-derivatives","BTCF0:USTF0",1752070691895,0.46994,109440.0,109430.0,0.21800266]
["bitfinex-derivatives","BTCF0:USTF0",1752070692096,0.10914,109440.0,109430.0,0.21800266]
["bitfinex-derivatives","BTCF0:USTF0",1752070692504,0.08513,109440.0,109430.0,0.21800266]
["bitfinex-derivatives","BTCF0:USTF0",1752070692798,0.44593,109440.0,109430.0,0.63583547]
["bitfinex-derivatives","BTCF0:USTF0",1752070693205,0.44593,109440.0,109430.0,0.63543895]
["bitfinex-derivatives","BTCF0:USTF0",1752070693392,0.44593,109440.0,109430.0,0.71757293]
["bitfinex-derivatives","BTCF0:USTF0",1752070694202,0.44593,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070695002,0.08513,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070695198,0.44593,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070695401,0.08513,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070695598,0.44593,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070695994,0.08513,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070696207,0.44593,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070696503,0.0364,109440.0,109430.0,0.75077293]
["bitfinex-derivatives","BTCF0:USTF0",1752070696698,0.0364,109440.0,109430.0,0.75069039]
["bitfinex-derivatives","BTCF0:USTF0",1752070697299,0.3972,109440.0,109430.0,0.75069039]
["bitfinex-derivatives","BTCF0:USTF0",1752070697505,0.41273,109440.0,109430.0,0.78259039]
["bitfinex-derivatives","BTCF0:USTF0",1752070697896,0.004,109440.0,109430.0,0.85735543]
["bitfinex-derivatives","BTCF0:USTF0",1752070698101,0.004,109440.0,109430.0,0.80259039]
["bitfinex-derivatives","BTCF0:USTF0",1752070698909,0.04993,109440.0,109430.0,0.72358021]
["bitfinex-derivatives","BTCF0:USTF0",1752070699212,0.08103,109440.0,109430.0,1.29408021]
["bitfinex-derivatives","BTCF0:USTF0",1752070699509,0.08103,109440.0,109430.0,0.97835758]
["bitfinex-derivatives","BTCF0:USTF0",1752070699805,0.08103,109440.0,109430.0,1.29408021]
["bitfinex-derivatives","BTCF0:USTF0",1752070700109,0.08103,109440.0,109430.0,1.29404021]
["bitfinex-derivatives","BTCF0:USTF0",1752070700909,0.08134,109440.0,109430.0,1.27857021]
["bitfinex-derivatives","BTCF0:USTF0",1752070701407,0.05024,109440.0,109430.0,1.30997021]
["bitfinex-derivatives","BTCF0:USTF0",1752070701706,0.05024,109440.0,109430.0,1.34227021]
["bitfinex-derivatives","BTCF0:USTF0",1752070702104,0.01984,109440.0,109430.0,1.34958514]
["bitfinex-derivatives","BTCF0:USTF0",1752070702308,0.01984,109440.0,109430.0,1.36958514]
["bitfinex-derivatives","BTCF0:USTF0",1752070702495,0.38064,109440.0,109430.0,1.36958514]
["bitfinex-derivatives","BTCF0:USTF0",1752070702700,0.41304,109440.0,109430.0,1.26013623]
["bitfinex-derivatives","BTCF0:USTF0",1752070703105,0.41304,109440.0,109430.0,1.17297623]
["bitfinex-derivatives","BTCF0:USTF0",1752070703307,0.44564,109440.0,109430.0,1.17297623]
["bitfinex-derivatives","BTCF0:USTF0",1752070704205,0.6283631,109440.0,109430.0,1.17297623]
["bitfinex-derivatives","BTCF0:USTF0",1752070704410,0.6283631,109440.0,109430.0,1.25514829]
["bitfinex-derivatives","BTCF0:USTF0",1752070704710,0.6283631,109440.0,109430.0,0.61958829]
["bitfinex-derivatives","BTCF0:USTF0",1752070704912,0.6283631,109440.0,109430.0,1.25514829]
["bitfinex-derivatives","BTCF0:USTF0",1752070705298,0.6511331,109440.0,109430.0,0.30386566]
["bitfinex-derivatives","BTCF0:USTF0",1752070705504,0.6511331,109440.0,109430.0,0.31910566]
["bitfinex-derivatives","BTCF0:USTF0",1752070706212,0.6511331,109440.0,109430.0,0.63482829]
["bitfinex-derivatives","BTCF0:USTF0",1752070706806,0.6511331,109440.0,109430.0,0.31910566]
["bitfinex-derivatives","BTCF0:USTF0",1752070707705,0.44564,109440.0,109430.0,0.63482829]
["bitfinex-derivatives","BTCF0:USTF0",1752070708607,0.628363,109440.0,109430.0,0.65828829]
["bitfinex-derivatives","BTCF0:USTF0",1752070708810,0.628363,109440.0,109430.0,0.63482829]
["bitfinex-derivatives","BTCF0:USTF0",1752070709009,0.44564,109440.0,109430.0,0.63482829]
["bitfinex-derivatives","BTCF0:USTF0",1752070709201,0.44564,109440.0,109430.0,0.65828829]
["bitfinex-derivatives","BTCF0:USTF0",1752070709406,0.44564,109440.0,109430.0,0.63482829]
["bitfinex-derivatives","BTCF0:USTF0",1752070709615,0.44564,109440.0,109430.0,0.65828829]
["bitfinex-derivatives","BTCF0:USTF0",1752070710112,0.44564,109440.0,109430.0,1.29384829]
["bitfinex-derivatives","BTCF0:USTF0",1752070718023,0.44564,109440.0,109430.0,0.97812566]
["bitfinex-derivatives","BTCF0:USTF0",1752070718221,0.44564,109440.0,109430.0,1.29387732]
["bitfinex-derivatives","BTCF0:USTF0",1752070718613,0.44564,109440.0,109430.0,0.97815469]
["bitfinex-derivatives","BTCF0:USTF0",1752070718813,0.44564,109440.0,109430.0,0.95469469]
["bitfinex-derivatives","BTCF0:USTF0",1752070719013,0.44564,109440.0,109430.0,1.27041732]
["bitfinex-derivatives","BTCF0:USTF0",1752070719518,0.6283631,109440.0,109430.0,0.63485732]
["bitfinex-derivatives","BTCF0:USTF0",1752070719822,0.6511331,109440.0,109430.0,1.27037732]
["bitfinex-derivatives","BTCF0:USTF0",1752070720022,0.6511331,109440.0,109430.0,0.95465469]
["bitfinex-derivatives","BTCF0:USTF0",1752070721023,0.6511331,109440.0,109430.0,0.93570069]
["bitfinex-derivatives","BTCF0:USTF0",1752070721716,0.6511331,109440.0,109430.0,0.30018069]
["bitfinex-derivatives","BTCF0:USTF0",1752070727126,0.46841,109440.0,109430.0,0.30018069]
["bitfinex-derivatives","BTCF0:USTF0",1752070728222,0.46841,109440.0,109430.0,0.61590332]
["bitfinex-derivatives","BTCF0:USTF0",1752070728431,0.004,109440.0,109430.0,0.5579796]
["bitfinex-derivatives","BTCF0:USTF0",1752070728626,0.3648,109440.0,109430.0,0.70485114]
["bitfinex-derivatives","BTCF0:USTF0",1752070729333,0.004,109440.0,109430.0,0.70485114]
["bitfinex-derivatives","BTCF0:USTF0",1752070729630,0.3648,109440.0,109430.0,0.70485114]
["bitfinex-derivatives","BTCF0:USTF0",1752070730228,0.38073,109440.0,109430.0,0.70485114]
["bitfinex-derivatives","BTCF0:USTF0",1752070730824,0.01993,109440.0,109430.0,0.70485114]
["bitfinex-derivatives","BTCF0:USTF0",1752070731225,0.05153,109440.0,109430.0,1.31087114]
["bitfinex-derivatives","BTCF0:USTF0",1752070731532,0.08363,109440.0,109430.0,1.31087114]
["bitfinex-derivatives","BTCF0:USTF0",1752070731921,0.41233,109440.0,109430.0,1.31087114]
["bitfinex-derivatives","BTCF0:USTF0",1752070732232,0.05153,109440.0,109430.0,1.04990851]
["bitfinex-derivatives","BTCF0:USTF0",1752070732428,0.05153,109440.0,109430.0,1.36563114]
["bitfinex-derivatives","BTCF0:USTF0",1752070733134,0.41233,109440.0,109430.0,1.36563114]
["bitfinex-derivatives","BTCF0:USTF0",1752070733437,0.41233,109440.0,109430.0,1.04990851]
["bitfinex-derivatives","BTCF0:USTF0",1752070733628,0.41233,109440.0,109430.0,1.36563114]
["bitfinex-derivatives","BTCF0:USTF0",1752070733831,0.3964,109440.0,109430.0,1.35039114]
["bitfinex-derivatives","BTCF0:USTF0",1752070734030,0.0356,109440.0,109430.0,1.35039114]
["bitfinex-derivatives","BTCF0:USTF0",1752070734229,0.004,109440.0,109430.0,1.35039114]
["bitfinex-derivatives","BTCF0:USTF0",1752070734637,0.004,109440.0,109430.0,1.64039114]
["bitfinex-derivatives","BTCF0:USTF0",1752070735437,0.004,109440.0,109430.0,2.00119114]
["bitfinex-derivatives","BTCF0:USTF0",1752070736829,0.004,109440.0,109430.0,1.89174223]
["bitfinex-derivatives","BTCF0:USTF0",1752070738434,0.004,109440.0,109430.0,2.02781731]
["bitfinex-derivatives","BTCF0:USTF0",1752070739332,0.004,109440.0,109430.0,1.5760196]
["bitfinex-derivatives","BTCF0:USTF0",1752070739637,0.004,109440.0,109430.0,1.89174223]
["bitfinex-derivatives","BTCF0:USTF0",1752070740132,0.004,109440.0,109430.0,2.02781731]
["bitfinex-derivatives","BTCF0:USTF0",1752070740638,0.002,109450.0,109440.0,0.1827231]
["bitfinex-derivatives","BTCF0:USTF0",1752070740838,0.002,109450.0,109440.0,1.38399941]
["bitfinex-derivatives","BTCF0:USTF0",1752070741041,0.002,109450.0,109440.0,1.40815941]
["bitfinex-derivatives","BTCF0:USTF0",1752070741541,0.002,109450.0,109440.0,1.29860836]
["bitfinex-derivatives","BTCF0:USTF0",1752070741838,0.002,109450.0,109440.0,1.56536836]
["bitfinex-derivatives","BTCF0:USTF0",1752070742032,0.3628,109450.0,109440.0,0.1927231]
["bitfinex-derivatives","BTCF0:USTF0",1752070742340,0.6274364,109450.0,109440.0,0.92766273]
["bitfinex-derivatives","BTCF0:USTF0",1752070742540,0.6522464,109450.0,109440.0,0.92766273]
["bitfinex-derivatives","BTCF0:USTF0",1752070743441,0.44673,109450.0,109440.0,1.24338536]
["bitfinex-derivatives","BTCF0:USTF0",1752070743739,0.44673,109450.0,109440.0,1.26754536]
["bitfinex-derivatives","BTCF0:USTF0",1752070743740,0.44773,109450.0,109440.0,1.26754536]
["bitfinex-derivatives","BTCF0:USTF0",1752070743934,0.08693,109450.0,109440.0,1.26754536]
["bitfinex-derivatives","BTCF0:USTF0",1752070744135,0.6304364,109450.0,109440.0,1.24338536]
["bitfinex-derivatives","BTCF0:USTF0",1752070744441,0.6304364,109450.0,109440.0,0.8458831]
["bitfinex-derivatives","BTCF0:USTF0",1752070744442,0.6552464,109450.0,109440.0,0.8458831]
["bitfinex-derivatives","BTCF0:USTF0",1752070744836,0.6552464,109450.0,109440.0,1.16160573]
["bitfinex-derivatives","BTCF0:USTF0",1752070745036,0.6552464,109450.0,109440.0,0.52452573]
["bitfinex-derivatives","BTCF0:USTF0",1752070745636,0.6552464,109450.0,109440.0,0.2088031]
["bitfinex-derivatives","BTCF0:USTF0",1752070746042,0.97096903,109450.0,109440.0,0.2748423]
["bitfinex-derivatives","BTCF0:USTF0",1752070746243,0.6552464,109450.0,109440.0,0.2748423]
["bitfinex-derivatives","BTCF0:USTF0",1752070746544,0.6552464,109450.0,109440.0,0.32958724]
["bitfinex-derivatives","BTCF0:USTF0",1752070747838,1.2920864,109450.0,109440.0,0.32958724]
["bitfinex-derivatives","BTCF0:USTF0",1752070749544,1.2920864,109450.0,109440.0,0.34566724]
["bitfinex-derivatives","BTCF0:USTF0",1752070751147,1.60780903,109450.0,109440.0,0.32958724]
["bitfinex-derivatives","BTCF0:USTF0",1752070751350,1.60780903,109450.0,109440.0,0.24746804]
["bitfinex-derivatives","BTCF0:USTF0",1752070752045,1.2920864,109450.0,109440.0,0.24746804]
["bitfinex-derivatives","BTCF0:USTF0",1752070752247,1.60780903,109450.0,109440.0,0.24746804]
["bitfinex-derivatives","BTCF0:USTF0",1752070754047,1.60780903,109450.0,109440.0,0.32958724]
["bitfinex-derivatives","BTCF0:USTF0",1752070754744,1.60780903,109450.0,109440.0,0.34387106]
["bitfinex-derivatives","BTCF0:USTF0",1752070755339,1.2920864,109450.0,109440.0,0.34387106]
["bitfinex-derivatives","BTCF0:USTF0",1752070755546,1.2920864,109450.0,109440.0,0.35995106]
["bitfinex-derivatives","BTCF0:USTF0",1752070755848,1.2920864,109450.0,109440.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1752070756148,1.2920864,109450.0,109440.0,0.32961953]
["bitfinex-derivatives","BTCF0:USTF0",1752070756342,1.2920864,109450.0,109440.0,0.31353953]
["bitfinex-derivatives","BTCF0:USTF0",1752070756844,1.60780903,109450.0,109440.0,0.31353953]
["bitfinex-derivatives","BTCF0:USTF0",1752070757848,1.60780903,109450.0,109440.0,0.35458392]
["bitfinex-derivatives","BTCF0:USTF0",1752070758547,1.60780903,109450.0,109440.0,0.32958724]
["bitfinex-derivatives","BTCF0:USTF0",1752070758852,1.60780903,109450.0,109440.0,0.35458401]
["bitfinex-derivatives","BTCF0:USTF0",1752070759442,1.2920864,109450.0,109440.0,0.35458401]
["bitfinex-derivatives","BTCF0:USTF0",1752070759645,1.60780903,109450.0,109440.0,0.35458401]
["bitfinex-derivatives","BTCF0:USTF0",1752070760247,1.79055303,109450.0,109440.0,0.0548237]
["bitfinex-derivatives","BTCF0:USTF0",1752070760547,1.79055303,109450.0,109440.0,0.05536756]
["bitfinex-derivatives","BTCF0:USTF0",1752070760748,1.79055303,109450.0,109440.0,0.01428387]
["bitfinex-derivatives","BTCF0:USTF0",1752070762157,0.1827398,109430.0,109420.0,0.31877456]
["bitfinex-derivatives","BTCF0:USTF0",1752070762343,1.53394243,109430.0,109420.0,0.34515918]
["bitfinex-derivatives","BTCF0:USTF0",1752070762551,1.59674243,109430.0,109420.0,0.33515918]
["bitfinex-derivatives","BTCF0:USTF0",1752070762750,1.2810198,109430.0,109420.0,0.33515918]
["bitfinex-derivatives","BTCF0:USTF0",1752070763450,1.2810198,109430.0,109420.0,0.33283918]
["bitfinex-derivatives","BTCF0:USTF0",1752070763451,1.29865576,109430.0,109420.0,0.33283918]
["bitfinex-derivatives","BTCF0:USTF0",1752070763645,1.29865576,109430.0,109420.0,0.35025116]
["bitfinex-derivatives","BTCF0:USTF0",1752070764351,1.29865576,109430.0,109420.0,0.65525917]
["bitfinex-derivatives","BTCF0:USTF0",1752070764545,1.29865576,109430.0,109420.0,0.66597335]
["bitfinex-derivatives","BTCF0:USTF0",1752070764941,0.56117576,109430.0,109420.0,0.68893335]
["bitfinex-derivatives","BTCF0:USTF0",1752070765149,0.37843596,109430.0,109420.0,0.75263335]
["bitfinex-derivatives","BTCF0:USTF0",1752070765355,0.01763596,109430.0,109420.0,1.11343335]
["bitfinex-derivatives","BTCF0:USTF0",1752070765550,0.01763596,109430.0,109420.0,1.39823335]
["bitfinex-derivatives","BTCF0:USTF0",1752070765747,0.01763596,109430.0,109420.0,1.75903335]
["bitfinex-derivatives","BTCF0:USTF0",1752070765944,1.3485885,109440.0,109430.0,0.1827398]
["bitfinex-derivatives","BTCF0:USTF0",1752070766148,1.3485885,109440.0,109430.0,0.54197661]
["bitfinex-derivatives","BTCF0:USTF0",1752070766552,1.3029041,109440.0,109430.0,0.54197661]
["bitfinex-derivatives","BTCF0:USTF0",1752070767053,0.5769375,109440.0,109430.0,0.57287661]
["bitfinex-derivatives","BTCF0:USTF0",1752070767260,0.5445231,109440.0,109430.0,0.57287661]
["bitfinex-derivatives","BTCF0:USTF0",1752070767449,0.5599531,109440.0,109430.0,0.57387661]
["bitfinex-derivatives","BTCF0:USTF0",1752070768547,0.5445231,109440.0,109430.0,0.29678398]
["bitfinex-derivatives","BTCF0:USTF0",1752070768753,0.5445231,109440.0,109430.0,0.61250661]
["bitfinex-derivatives","BTCF0:USTF0",1752070768953,0.37723,109440.0,109430.0,0.61250661]
["bitfinex-derivatives","BTCF0:USTF0",1752070769147,0.5599531,109440.0,109430.0,0.61250661]
["bitfinex-derivatives","BTCF0:USTF0",1752070769556,0.01643,109440.0,109430.0,0.61250661]
["bitfinex-derivatives","BTCF0:USTF0",1752070770154,0.1837231,109440.0,109430.0,0.64250661]
["bitfinex-derivatives","BTCF0:USTF0",1752070770562,0.001,109440.0,109430.0,1.00330661]
["bitfinex-derivatives","BTCF0:USTF0",1752070771958,0.001,109440.0,109430.0,1.11285766]
["bitfinex-derivatives","BTCF0:USTF0",1752070773756,0.001,109440.0,109430.0,0.79713503]
["bitfinex-derivatives","BTCF0:USTF0",1752070773967,0.001,109440.0,109430.0,1.1128558]
["bitfinex-derivatives","BTCF0:USTF0",1752070774270,0.001,109440.0,109430.0,1.12708531]
["bitfinex-derivatives","BTCF0:USTF0",1752070775863,0.001,109440.0,109430.0,1.76320531]
["bitfinex-derivatives","BTCF0:USTF0",1752070776173,0.001,109440.0,109430.0,1.76320529]
["bitfinex-derivatives","BTCF0:USTF0",1752070776871,0.001,109440.0,109430.0,1.12708529]
["bitfinex-derivatives","BTCF0:USTF0",1752070777074,0.001,109440.0,109430.0,1.76300529]
["bitfinex-derivatives","BTCF0:USTF0",1752070777761,0.5445231,109440.0,109430.0,0.42760266]
["bitfinex-derivatives","BTCF0:USTF0",1752070777967,0.89932573,109440.0,109430.0,0.89307161]
["bitfinex-derivatives","BTCF0:USTF0",1752070778166,0.6141031,109440.0,109430.0,0.89307161]
["bitfinex-derivatives","BTCF0:USTF0",1752070778366,0.96202573,109440.0,109430.0,0.22435161]
["bitfinex-derivatives","BTCF0:USTF0",1752070778566,0.6463031,109440.0,109430.0,0.54007424]
["bitfinex-derivatives","BTCF0:USTF0",1752070778966,0.6463031,109440.0,109430.0,0.22435161]
["bitfinex-derivatives","BTCF0:USTF0",1752070780473,0.6463031,109440.0,109430.0,0.30648588]
["bitfinex-derivatives","BTCF0:USTF0",1752070783377,0.6226531,109440.0,109430.0,0.62220851]
["bitfinex-derivatives","BTCF0:USTF0",1752070783972,0.6463031,109440.0,109430.0,0.62220851]
["bitfinex-derivatives","BTCF0:USTF0",1752070785780,0.6463031,109440.0,109430.0,0.30648588]
["bitfinex-derivatives","BTCF0:USTF0",1752070787182,0.96202573,109440.0,109430.0,0.30648588]
["bitfinex-derivatives","BTCF0:USTF0",1752070787782,1.59762573,109440.0,109430.0,0.30648696]
["bitfinex-derivatives","BTCF0:USTF0",1752070788377,1.59762573,109440.0,109430.0,0.29081696]
["bitfinex-derivatives","BTCF0:USTF0",1752070788584,1.59762573,109440.0,109430.0,0.20868259]
["bitfinex-derivatives","BTCF0:USTF0",1752070789786,1.78038573,109440.0,109430.0,0.20868259]
["bitfinex-derivatives","BTCF0:USTF0",1752070790378,1.4646631,109440.0,109430.0,0.26344432]
["bitfinex-derivatives","BTCF0:USTF0",1752070790575,1.78038573,109440.0,109430.0,0.26344432]
["bitfinex-derivatives","BTCF0:USTF0",1752070790775,1.4646631,109440.0,109430.0,0.26344432]
["bitfinex-derivatives","BTCF0:USTF0",1752070791084,1.78038573,109440.0,109430.0,0.20868259]
["bitfinex-derivatives","BTCF0:USTF0",1752070791377,1.78038573,109440.0,109430.0,0.26344432]
["bitfinex-derivatives","BTCF0:USTF0",1752070791584,1.78038573,109440.0,109430.0,0.08070462]
["bitfinex-derivatives","BTCF0:USTF0",1752070791781,2.09610836,109440.0,109430.0,0.02594289]
["bitfinex-derivatives","BTCF0:USTF0",1752070791981,0.2284246,109430.0,109420.0,0.0821515]
["bitfinex-derivatives","BTCF0:USTF0",1752070792179,0.1827564,109420.0,109410.0,0.3346299]
["bitfinex-derivatives","BTCF0:USTF0",1752070792384,1.55747903,109420.0,109410.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1752070792576,1.59622903,109420.0,109410.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1752070793077,1.59622903,109420.0,109410.0,0.1827595]
["bitfinex-derivatives","BTCF0:USTF0",1752070794284,0.1827732,109410.0,109400.0,0.3198643]
["bitfinex-derivatives","BTCF0:USTF0",1752070794484,0.66196675,109410.0,109400.0,0.3363143]
["bitfinex-derivatives","BTCF0:USTF0",1752070794676,0.66196675,109410.0,109400.0,0.3198643]
["bitfinex-derivatives","BTCF0:USTF0",1752070794875,0.66196675,109410.0,109400.0,0.3363143]
["bitfinex-derivatives","BTCF0:USTF0",1752070795076,0.66196675,109410.0,109400.0,0.2906178]
["bitfinex-derivatives","BTCF0:USTF0",1752070795484,0.66296675,109410.0,109400.0,0.3106974]
["bitfinex-derivatives","BTCF0:USTF0",1752070796276,0.66296675,109410.0,109400.0,0.2690009]
["bitfinex-derivatives","BTCF0:USTF0",1752070796277,0.97968938,109410.0,109400.0,0.2690009]
["bitfinex-derivatives","BTCF0:USTF0",1752070796680,0.66396675,109410.0,109400.0,0.2690009]
["bitfinex-derivatives","BTCF0:USTF0",1752070798682,0.66396675,109410.0,109400.0,0.58472353]
["bitfinex-derivatives","BTCF0:USTF0",1752070798875,1.23029675,109410.0,109400.0,0.58472353]
["bitfinex-derivatives","BTCF0:USTF0",1752070799079,1.23029675,109410.0,109400.0,0.67233353]
["bitfinex-derivatives","BTCF0:USTF0",1752070799386,0.41184355,109410.0,109400.0,0.67233353]
["bitfinex-derivatives","BTCF0:USTF0",1752070799687,0.37984355,109410.0,109400.0,0.67233353]
["bitfinex-derivatives","BTCF0:USTF0",1752070800077,0.39564355,109410.0,109400.0,0.67233353]
["bitfinex-derivatives","BTCF0:USTF0",1752070800479,0.37984355,109410.0,109400.0,0.67233353]
["bitfinex-derivatives","BTCF0:USTF0",1752070800785,0.3628,109410.0,109400.0,1.62801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070800988,0.3628,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070801377,0.002,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070801777,0.002,109410.0,109400.0,1.66881353]
["bitfinex-derivatives","BTCF0:USTF0",1752070801983,0.002,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070803381,0.002,109410.0,109400.0,2.01881353]
["bitfinex-derivatives","BTCF0:USTF0",1752070803591,0.002,109410.0,109400.0,1.66881353]
["bitfinex-derivatives","BTCF0:USTF0",1752070806093,0.002,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070806278,0.3786,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070806484,0.3786,109410.0,109400.0,1.28470353]
["bitfinex-derivatives","BTCF0:USTF0",1752070806684,0.5940731,109410.0,109400.0,1.28470353]
["bitfinex-derivatives","BTCF0:USTF0",1752070806884,0.6472231,109410.0,109400.0,1.28470353]
["bitfinex-derivatives","BTCF0:USTF0",1752070807093,0.6242731,109410.0,109400.0,1.28470353]
["bitfinex-derivatives","BTCF0:USTF0",1752070807287,0.3628,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070807492,0.002,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070808387,0.3628,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070808591,0.002,109410.0,109400.0,1.30801353]
["bitfinex-derivatives","BTCF0:USTF0",1752070809994,0.3628,109410.0,109400.0,1.30797353]
["bitfinex-derivatives","BTCF0:USTF0",1752070810191,0.002,109410.0,109400.0,1.30797353]
["bitfinex-derivatives","BTCF0:USTF0",1752070810888,0.0178,109410.0,109400.0,1.30797353]
["bitfinex-derivatives","BTCF0:USTF0",1752070811085,0.002,109410.0,109400.0,1.30797353]
["bitfinex-derivatives","BTCF0:USTF0",1752070811980,0.002,109410.0,109400.0,1.41752458]
["bitfinex-derivatives","BTCF0:USTF0",1752070813093,0.3628,109410.0,109400.0,1.41752458]
["bitfinex-derivatives","BTCF0:USTF0",1752070813288,0.002,109410.0,109400.0,1.41752458]
["bitfinex-derivatives","BTCF0:USTF0",1752070814194,0.002,109410.0,109400.0,1.77752458]
["bitfinex-derivatives","BTCF0:USTF0",1752070814490,0.002,109410.0,109400.0,2.13832458]
["bitfinex-derivatives","BTCF0:USTF0",1752070814695,0.002,109410.0,109400.0,1.77752458]
["bitfinex-derivatives","BTCF0:USTF0",1752070814993,0.002,109410.0,109400.0,0.78188458]
["bitfinex-derivatives","BTCF0:USTF0",1752070815191,0.6277733,109410.0,109400.0,1.35322458]
["bitfinex-derivatives","BTCF0:USTF0",1752070815587,0.4292,109410.0,109400.0,1.35322458]
["bitfinex-derivatives","BTCF0:USTF0",1752070815790,0.3959,109410.0,109400.0,1.38452458]
["bitfinex-derivatives","BTCF0:USTF0",1752070815990,0.3959,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070816397,0.4117,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070817600,0.3959,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070817897,0.4117,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070818093,0.3959,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070818293,0.4117,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070818599,0.5944733,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070819004,0.6260733,109410.0,109400.0,1.09930195]
["bitfinex-derivatives","BTCF0:USTF0",1752070819307,0.6260733,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070819600,0.4433,109410.0,109400.0,1.41502458]
["bitfinex-derivatives","BTCF0:USTF0",1752070820103,0.4433,109410.0,109400.0,1.30547353]
["bitfinex-derivatives","BTCF0:USTF0",1752070820297,0.4433,109410.0,109400.0,1.41505709]
["bitfinex-derivatives","BTCF0:USTF0",1752070820995,0.4433,109410.0,109400.0,0.77941709]
["bitfinex-derivatives","BTCF0:USTF0",1752070821190,0.4433,109410.0,109400.0,1.41501709]
["bitfinex-derivatives","BTCF0:USTF0",1752070821703,0.6260732,109410.0,109400.0,1.41501709]
["bitfinex-derivatives","BTCF0:USTF0",1752070822393,0.6260732,109410.0,109400.0,1.09929446]
["bitfinex-derivatives","BTCF0:USTF0",1752070822592,0.4433,109410.0,109400.0,1.41501709]
["bitfinex-derivatives","BTCF0:USTF0",1752070822904,0.4433,109410.0,109400.0,1.43384847]
["bitfinex-derivatives","BTCF0:USTF0",1752070823397,0.6260732,109410.0,109400.0,0.48252584]
["bitfinex-derivatives","BTCF0:USTF0",1752070823603,0.6260732,109410.0,109400.0,1.03297584]
["bitfinex-derivatives","BTCF0:USTF0",1752070823993,0.6260732,109410.0,109400.0,1.37362847]
["bitfinex-derivatives","BTCF0:USTF0",1752070824198,0.4433,109410.0,109400.0,1.05790584]
["bitfinex-derivatives","BTCF0:USTF0",1752070824397,0.4433,109410.0,109400.0,1.37362847]
["bitfinex-derivatives","BTCF0:USTF0",1752070825605,0.0825,109410.0,109400.0,1.37362847]
["bitfinex-derivatives","BTCF0:USTF0",1752070825807,0.4433,109410.0,109400.0,1.37362847]
["bitfinex-derivatives","BTCF0:USTF0",1752070826400,0.4433,109410.0,109400.0,1.72569041]
["bitfinex-derivatives","BTCF0:USTF0",1752070826401,0.002,109410.0,109400.0,1.72569041]
["bitfinex-derivatives","BTCF0:USTF0",1752070826614,0.002,109410.0,109400.0,2.11699041]
["bitfinex-derivatives","BTCF0:USTF0",1752070827301,0.002,109410.0,109400.0,2.00740685]
["bitfinex-derivatives","BTCF0:USTF0",1752070827708,0.002,109410.0,109400.0,2.11704627]
["bitfinex-derivatives","BTCF0:USTF0",1752070828505,0.002,109410.0,109400.0,2.00740685]
["bitfinex-derivatives","BTCF0:USTF0",1752070829202,0.002,109410.0,109400.0,1.69168422]
["bitfinex-derivatives","BTCF0:USTF0",1752070829399,0.002,109410.0,109400.0,2.00740685]
["bitfinex-derivatives","BTCF0:USTF0",1752070831305,0.002,109410.0,109400.0,1.68756948]
["bitfinex-derivatives","BTCF0:USTF0",1752070831503,0.37782704,109430.0,109420.0,0.1827565]
["bitfinex-derivatives","BTCF0:USTF0",1752070831711,0.63828684,109430.0,109420.0,1.31244708]
["bitfinex-derivatives","BTCF0:USTF0",1752070832004,0.63828684,109430.0,109420.0,1.27104708]
["bitfinex-derivatives","BTCF0:USTF0",1752070832506,0.45554704,109430.0,109420.0,1.2411419]
["bitfinex-derivatives","BTCF0:USTF0",1752070832808,0.45554704,109430.0,109420.0,1.2421419]
["bitfinex-derivatives","BTCF0:USTF0",1752070833807,0.45554704,109430.0,109420.0,1.2441419]
["bitfinex-derivatives","BTCF0:USTF0",1752070835707,0.45554704,109430.0,109420.0,1.25842733]
["bitfinex-derivatives","BTCF0:USTF0",1752070835913,0.45554704,109430.0,109420.0,1.29072733]
["bitfinex-derivatives","BTCF0:USTF0",1752070836312,0.45554704,109430.0,109420.0,1.31814975]
["bitfinex-derivatives","BTCF0:USTF0",1752070837110,0.45554704,109430.0,109420.0,1.20847456]
["bitfinex-derivatives","BTCF0:USTF0",1752070838018,0.45554704,109430.0,109420.0,1.29067897]
["bitfinex-derivatives","BTCF0:USTF0",1752070838813,0.40812704,109430.0,109420.0,1.29067897]
["bitfinex-derivatives","BTCF0:USTF0",1752070839215,0.40812704,109430.0,109420.0,0.97495634]
["bitfinex-derivatives","BTCF0:USTF0",1752070839402,0.04732704,109430.0,109420.0,1.30714897]
["bitfinex-derivatives","BTCF0:USTF0",1752070839607,0.01702704,109430.0,109420.0,2.02794897]
["bitfinex-derivatives","BTCF0:USTF0",1752070839908,0.01702704,109430.0,109420.0,2.05954897]
["bitfinex-derivatives","BTCF0:USTF0",1752070840307,0.01702704,109430.0,109420.0,1.97734456]
["bitfinex-derivatives","BTCF0:USTF0",1752070842908,0.01702704,109430.0,109420.0,2.08701975]
["bitfinex-derivatives","BTCF0:USTF0",1752070843414,0.01702704,109430.0,109420.0,1.96087456]
["bitfinex-derivatives","BTCF0:USTF0",1752070843606,0.01702704,109430.0,109420.0,2.07054975]
["bitfinex-derivatives","BTCF0:USTF0",1752070844609,0.0329,109440.0,109430.0,0.20160104]
["bitfinex-derivatives","BTCF0:USTF0",1752070844814,0.0329,109440.0,109430.0,0.69115492]
["bitfinex-derivatives","BTCF0:USTF0",1752070846315,0.0329,109440.0,109430.0,0.69215492]
["bitfinex-derivatives","BTCF0:USTF0",1752070846817,0.0329,109440.0,109430.0,0.71708492]
["bitfinex-derivatives","BTCF0:USTF0",1752070847012,0.0329,109440.0,109430.0,0.71808492]
["bitfinex-derivatives","BTCF0:USTF0",1752070847213,0.0329,109440.0,109430.0,0.77477655]
["bitfinex-derivatives","BTCF0:USTF0",1752070847417,0.5927432,109440.0,109430.0,0.74447655]
["bitfinex-derivatives","BTCF0:USTF0",1752070847715,1.89254846,109440.0,109430.0,0.17391402]
["bitfinex-derivatives","BTCF0:USTF0",1752070848017,0.1827399,109430.0,109420.0,0.08207582]
["bitfinex-derivatives","BTCF0:USTF0",1752070848214,0.1827566,109420.0,109410.0,0.08207582]
["bitfinex-derivatives","BTCF0:USTF0",1752070848519,0.1827733,109410.0,109400.0,0.41702162]
["bitfinex-derivatives","BTCF0:USTF0",1752070848719,0.5598933,109410.0,109400.0,0.73274425]
["bitfinex-derivatives","BTCF0:USTF0",1752070849018,0.5598933,109410.0,109400.0,0.66713843]
["bitfinex-derivatives","BTCF0:USTF0",1752070849419,0.5598933,109410.0,109400.0,0.3514158]
["bitfinex-derivatives","BTCF0:USTF0",1752070849613,0.5598933,109410.0,109400.0,0.66713843]
["bitfinex-derivatives","BTCF0:USTF0",1752070849808,0.5847733,109410.0,109400.0,0.66713843]
["bitfinex-derivatives","BTCF0:USTF0",1752070850318,0.5857733,109410.0,109400.0,0.66713843]
["bitfinex-derivatives","BTCF0:USTF0",1752070850517,0.90149593,109410.0,109400.0,0.2449433]
["bitfinex-derivatives","BTCF0:USTF0",1752070851217,0.6508733,109410.0,109400.0,0.2449433]
["bitfinex-derivatives","BTCF0:USTF0",1752070852116,0.6508733,109410.0,109400.0,0.57439438]
["bitfinex-derivatives","BTCF0:USTF0",1752070853021,1.2611533,109410.0,109400.0,0.57439438]
["bitfinex-derivatives","BTCF0:USTF0",1752070853210,0.6269933,109410.0,109400.0,0.57439438]
["bitfinex-derivatives","BTCF0:USTF0",1752070854227,0.44422,109410.0,109400.0,0.59807438]
["bitfinex-derivatives","BTCF0:USTF0",1752070854415,0.44422,109410.0,109400.0,0.62977438]
["bitfinex-derivatives","BTCF0:USTF0",1752070854616,0.44422,109410.0,109400.0,0.66297438]
["bitfinex-derivatives","BTCF0:USTF0",1752070855217,0.6269933,109410.0,109400.0,0.63929438]
["bitfinex-derivatives","BTCF0:USTF0",1752070855416,0.44422,109410.0,109400.0,0.63929438]
["bitfinex-derivatives","BTCF0:USTF0",1752070855818,0.44422,109410.0,109400.0,0.66297438]
["bitfinex-derivatives","BTCF0:USTF0",1752070856627,0.37912,109410.0,109400.0,0.66297438]
["bitfinex-derivatives","BTCF0:USTF0",1752070859322,0.37912,109410.0,109400.0,0.7450502]
["bitfinex-derivatives","BTCF0:USTF0",1752070859630,0.37912,109410.0,109400.0,0.66297438]
["bitfinex-derivatives","BTCF0:USTF0",1752070859930,0.37912,109410.0,109400.0,0.67726219]
["bitfinex-derivatives","BTCF0:USTF0",1752070860227,0.5618933,109410.0,109400.0,0.33785956]
["bitfinex-derivatives","BTCF0:USTF0",1752070860432,0.5618933,109410.0,109400.0,0.65358219]
["bitfinex-derivatives","BTCF0:USTF0",1752070860631,0.6259933,109410.0,109400.0,0.65358219]
["bitfinex-derivatives","BTCF0:USTF0",1752070861824,0.6259933,109410.0,109400.0,0.33785956]
["bitfinex-derivatives","BTCF0:USTF0",1752070862030,0.92539593,109410.0,109400.0,0.25648956]
["bitfinex-derivatives","BTCF0:USTF0",1752070862220,0.96458593,109410.0,109400.0,0.27181956]
["bitfinex-derivatives","BTCF0:USTF0",1752070862630,0.6488633,109410.0,109400.0,0.27181956]
["bitfinex-derivatives","BTCF0:USTF0",1752070862832,0.46609,109410.0,109400.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1752070863024,1.2840233,109410.0,109400.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1752070863224,1.2840233,109410.0,109400.0,0.65144219]
["bitfinex-derivatives","BTCF0:USTF0",1752070863628,1.2840233,109410.0,109400.0,0.33571956]
["bitfinex-derivatives","BTCF0:USTF0",1752070863828,1.2840233,109410.0,109400.0,0.65144219]
["bitfinex-derivatives","BTCF0:USTF0",1752070864328,1.10125,109410.0,109400.0,0.65144219]
["bitfinex-derivatives","BTCF0:USTF0",1752070864532,1.2840233,109410.0,109400.0,0.65144219]
["bitfinex-derivatives","BTCF0:USTF0",1752070865034,1.2840233,109410.0,109400.0,0.65144253]
["bitfinex-derivatives","BTCF0:USTF0",1752070865332,1.10125,109410.0,109400.0,0.65144253]
["bitfinex-derivatives","BTCF0:USTF0",1752070866433,1.06206,109410.0,109400.0,0.67512253]
["bitfinex-derivatives","BTCF0:USTF0",1752070866633,1.03106,109410.0,109400.0,0.67512253]
["bitfinex-derivatives","BTCF0:USTF0",1752070867645,0.3959,109410.0,109400.0,0.67512253]
["bitfinex-derivatives","BTCF0:USTF0",1752070867826,0.002,109410.0,109400.0,1.33084516]
["bitfinex-derivatives","BTCF0:USTF0",1752070868033,0.002,109410.0,109400.0,1.37592253]
["bitfinex-derivatives","BTCF0:USTF0",1752070868534,0.002,109410.0,109400.0,1.03592253]
["bitfinex-derivatives","BTCF0:USTF0",1752070868733,0.002,109410.0,109400.0,1.11799835]
["bitfinex-derivatives","BTCF0:USTF0",1752070869126,0.001,109410.0,109400.0,1.03792253]
["bitfinex-derivatives","BTCF0:USTF0",1752070869730,1.41952656,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070870035,1.37383826,109430.0,109420.0,0.21237475]
["bitfinex-derivatives","BTCF0:USTF0",1752070871041,1.37683826,109430.0,109420.0,0.21237475]
["bitfinex-derivatives","BTCF0:USTF0",1752070874138,1.69256089,109430.0,109420.0,0.21237475]
["bitfinex-derivatives","BTCF0:USTF0",1752070875439,1.69256089,109430.0,109420.0,0.1980866]
["bitfinex-derivatives","BTCF0:USTF0",1752070876739,1.69256089,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070876740,1.37683826,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070876940,1.37683826,109430.0,109420.0,0.1980866]
["bitfinex-derivatives","BTCF0:USTF0",1752070877741,1.69256089,109430.0,109420.0,0.1980866]
["bitfinex-derivatives","BTCF0:USTF0",1752070878240,1.69256089,109430.0,109420.0,0.2528747]
["bitfinex-derivatives","BTCF0:USTF0",1752070878842,1.69261755,109430.0,109420.0,0.2528747]
["bitfinex-derivatives","BTCF0:USTF0",1752070879442,1.37689492,109430.0,109420.0,0.2528747]
["bitfinex-derivatives","BTCF0:USTF0",1752070880140,1.35281492,109430.0,109420.0,0.2375447]
["bitfinex-derivatives","BTCF0:USTF0",1752070880342,1.37605492,109430.0,109420.0,0.2375447]
["bitfinex-derivatives","BTCF0:USTF0",1752070880532,1.69177755,109430.0,109420.0,0.2375447]
["bitfinex-derivatives","BTCF0:USTF0",1752070880729,1.69177755,109430.0,109420.0,0.2537547]
["bitfinex-derivatives","BTCF0:USTF0",1752070881336,1.69177755,109430.0,109420.0,0.1989666]
["bitfinex-derivatives","BTCF0:USTF0",1752070881843,1.69177755,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070882331,1.67470723,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070883246,1.69176063,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070887650,1.376038,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070887845,1.69176063,109430.0,109420.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1752070888335,1.69176063,109430.0,109420.0,0.2375447]
["bitfinex-derivatives","BTCF0:USTF0",1752070888535,0.6952306,109430.0,109420.0,0.2537547]
["bitfinex-derivatives","BTCF0:USTF0",1752070888742,0.3808534,109430.0,109420.0,0.56947733]
["bitfinex-derivatives","BTCF0:USTF0",1752070889043,1.0311134,109430.0,109420.0,0.65698733]
["bitfinex-derivatives","BTCF0:USTF0",1752070889349,0.3808534,109430.0,109420.0,0.73906315]
["bitfinex-derivatives","BTCF0:USTF0",1752070889545,0.3962734,109430.0,109420.0,0.73906315]
["bitfinex-derivatives","BTCF0:USTF0",1752070889751,0.5635933,109430.0,109420.0,0.39863052]
["bitfinex-derivatives","BTCF0:USTF0",1752070889946,0.5770133,109430.0,109420.0,0.71635315]
["bitfinex-derivatives","BTCF0:USTF0",1752070890249,0.5770133,109430.0,109420.0,0.63427733]
["bitfinex-derivatives","BTCF0:USTF0",1752070890442,0.5760133,109430.0,109420.0,0.63227733]
["bitfinex-derivatives","BTCF0:USTF0",1752070890841,0.5760133,109430.0,109420.0,0.71435315]
["bitfinex-derivatives","BTCF0:USTF0",1752070892051,0.5760133,109430.0,109420.0,0.72862031]
["bitfinex-derivatives","BTCF0:USTF0",1752070892652,0.5605933,109430.0,109420.0,0.72862031]
["bitfinex-derivatives","BTCF0:USTF0",1752070892852,0.5760133,109430.0,109420.0,0.72862031]
["bitfinex-derivatives","BTCF0:USTF0",1752070893144,0.3932734,109430.0,109420.0,0.72862031]
["bitfinex-derivatives","BTCF0:USTF0",1752070893552,0.3932734,109430.0,109420.0,0.41289768]
["bitfinex-derivatives","BTCF0:USTF0",1752070893744,0.3932734,109430.0,109420.0,0.72862031]
["bitfinex-derivatives","BTCF0:USTF0",1752070894142,0.3932734,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070894550,0.3932734,109430.0,109420.0,0.43760768]
["bitfinex-derivatives","BTCF0:USTF0",1752070894751,0.5760133,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070895751,0.3932734,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070896153,0.5760133,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070896648,0.3932734,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070896854,0.3932734,109430.0,109420.0,0.43760768]
["bitfinex-derivatives","BTCF0:USTF0",1752070897047,0.3932734,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070897549,0.0324734,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070897753,0.0170534,109430.0,109420.0,0.75333031]
["bitfinex-derivatives","BTCF0:USTF0",1752070897955,0.0170534,109430.0,109420.0,0.69854221]
["bitfinex-derivatives","BTCF0:USTF0",1752070898253,0.0170534,109430.0,109420.0,1.41934221]
["bitfinex-derivatives","BTCF0:USTF0",1752070898755,1.02072,109450.0,109440.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1752070898954,1.03831316,109450.0,109440.0,0.51271299]
["bitfinex-derivatives","BTCF0:USTF0",1752070899154,1.22101966,109450.0,109440.0,0.57661299]
["bitfinex-derivatives","BTCF0:USTF0",1752070899954,1.22101966,109450.0,109440.0,0.63139117]
["bitfinex-derivatives","BTCF0:USTF0",1752070900254,1.22101966,109450.0,109440.0,0.63134775]
["bitfinex-derivatives","BTCF0:USTF0",1752070900656,1.22301966,109450.0,109440.0,0.63134775]
["bitfinex-derivatives","BTCF0:USTF0",1752070901155,1.26297966,109450.0,109440.0,0.63134775]
["bitfinex-derivatives","BTCF0:USTF0",1752070901342,1.28721966,109450.0,109440.0,0.63134775]
["bitfinex-derivatives","BTCF0:USTF0",1752070901654,1.28721966,109450.0,109440.0,0.26793512]
["bitfinex-derivatives","BTCF0:USTF0",1752070901856,1.28721966,109450.0,109440.0,0.28057115]
["bitfinex-derivatives","BTCF0:USTF0",1752070902051,1.60294229,109450.0,109440.0,0.28057115]
["bitfinex-derivatives","BTCF0:USTF0",1752070902243,1.28721966,109450.0,109440.0,0.28057115]
["bitfinex-derivatives","BTCF0:USTF0",1752070902955,0.46983316,109450.0,109440.0,0.2805591]
["bitfinex-derivatives","BTCF0:USTF0",1752070903252,1.05665316,109450.0,109440.0,0.62648173]
["bitfinex-derivatives","BTCF0:USTF0",1752070903454,1.05665316,109450.0,109440.0,0.65808173]
["bitfinex-derivatives","BTCF0:USTF0",1752070903946,1.05665316,109450.0,109440.0,0.3423591]
["bitfinex-derivatives","BTCF0:USTF0",1752070904146,0.42205316,109450.0,109440.0,0.65808173]
["bitfinex-derivatives","BTCF0:USTF0",1752070904356,0.38339316,109450.0,109440.0,0.9378937]
["bitfinex-derivatives","BTCF0:USTF0",1752070904750,0.39881316,109450.0,109440.0,0.67694925]
["bitfinex-derivatives","BTCF0:USTF0",1752070905253,0.39881316,109450.0,109440.0,0.62217107]
["bitfinex-derivatives","BTCF0:USTF0",1752070905453,0.39881316,109450.0,109440.0,0.64688107]
["bitfinex-derivatives","BTCF0:USTF0",1752070905655,0.39881316,109450.0,109440.0,0.70165925]
["bitfinex-derivatives","BTCF0:USTF0",1752070905863,0.39881316,109450.0,109440.0,1.01738188]
["bitfinex-derivatives","BTCF0:USTF0",1752070906358,0.02259316,109450.0,109440.0,1.37818188]
["bitfinex-derivatives","BTCF0:USTF0",1752070907857,0.03801316,109450.0,109440.0,1.37818188]
["bitfinex-derivatives","BTCF0:USTF0",1752070908558,0.03801316,109450.0,109440.0,1.36397019]
["bitfinex-derivatives","BTCF0:USTF0",1752070908765,0.03801316,109450.0,109440.0,1.378252]
["bitfinex-derivatives","BTCF0:USTF0",1752070911060,0.03801316,109450.0,109440.0,1.38896335]
["bitfinex-derivatives","BTCF0:USTF0",1752070911948,0.03801316,109450.0,109440.0,1.07324072]
["bitfinex-derivatives","BTCF0:USTF0",1752070912450,0.03801316,109450.0,109440.0,1.70760072]
["bitfinex-derivatives","BTCF0:USTF0",1752070912675,0.03801316,109450.0,109440.0,2.02332335]
["bitfinex-derivatives","BTCF0:USTF0",1752070912959,0.03801316,109450.0,109440.0,2.10539917]
["bitfinex-derivatives","BTCF0:USTF0",1752070915954,0.03801316,109450.0,109440.0,2.45539917]
["bitfinex-derivatives","BTCF0:USTF0",1752070916666,0.02259316,109450.0,109440.0,2.45539917]
["bitfinex-derivatives","BTCF0:USTF0",1752070917956,0.02259316,109450.0,109440.0,2.37332335]
["bitfinex-derivatives","BTCF0:USTF0",1752070918558,0.02259316,109450.0,109440.0,2.37320335]
["bitfinex-derivatives","BTCF0:USTF0",1752070919062,0.3608,109460.0,109450.0,0.1827065]
["bitfinex-derivatives","BTCF0:USTF0",1752070919262,0.3608,109460.0,109450.0,0.60109229]
["bitfinex-derivatives","BTCF0:USTF0",1752070919458,0.3608,109460.0,109450.0,0.62429229]
["bitfinex-derivatives","BTCF0:USTF0",1752070919663,0.37685,109460.0,109450.0,0.62429229]
["bitfinex-derivatives","BTCF0:USTF0",1752070919857,0.37685,109460.0,109450.0,0.58532229]
["bitfinex-derivatives","BTCF0:USTF0",1752070920057,0.37685,109460.0,109450.0,0.60109229]
["bitfinex-derivatives","BTCF0:USTF0",1752070920258,0.44415,109460.0,109450.0,0.60109229]
["bitfinex-derivatives","BTCF0:USTF0",1752070920460,0.44415,109460.0,109450.0,0.57461094]
["bitfinex-derivatives","BTCF0:USTF0",1752070920654,0.44415,109460.0,109450.0,0.59038094]
["bitfinex-derivatives","BTCF0:USTF0",1752070921165,0.44415,109460.0,109450.0,0.57461094]
["bitfinex-derivatives","BTCF0:USTF0",1752070921366,0.44415,109460.0,109450.0,0.59038094]
["bitfinex-derivatives","BTCF0:USTF0",1752070922468,0.44615,109460.0,109450.0,0.59038094]
["bitfinex-derivatives","BTCF0:USTF0",1752070922872,0.44615,109460.0,109450.0,0.61358094]
["bitfinex-derivatives","BTCF0:USTF0",1752070923073,0.44615,109460.0,109450.0,0.59038094]
["bitfinex-derivatives","BTCF0:USTF0",1752070923267,0.44615,109460.0,109450.0,0.66460123]
["bitfinex-derivatives","BTCF0:USTF0",1752070923573,0.44615,109460.0,109450.0,0.6753124]
["bitfinex-derivatives","BTCF0:USTF0",1752070923772,0.44615,109460.0,109450.0,1.29872123]
["bitfinex-derivatives","BTCF0:USTF0",1752070924070,0.6288399,109460.0,109450.0,1.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1752070924463,0.6516599,109460.0,109450.0,1.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1752070925774,0.6516599,109460.0,109450.0,1.27843303]
["bitfinex-derivatives","BTCF0:USTF0",1752070925969,0.6516599,109460.0,109450.0,1.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1752070926370,0.44615,109460.0,109450.0,1.27843303]
["bitfinex-derivatives","BTCF0:USTF0",1752070926568,0.6288398,109460.0,109450.0,1.27843303]
["bitfinex-derivatives","BTCF0:USTF0",1752070926976,0.44615,109460.0,109450.0,1.27843303]
["bitfinex-derivatives","BTCF0:USTF0",1752070928072,0.44615,109460.0,109450.0,1.33321121]
["bitfinex-derivatives","BTCF0:USTF0",1752070928670,0.44615,109460.0,109450.0,1.3189294]
["bitfinex-derivatives","BTCF0:USTF0",1752070928870,0.44615,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070930183,0.6288399,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070930383,0.44615,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070930581,0.6288399,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070930784,0.6506599,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070930975,0.6506599,109460.0,109450.0,1.41528762]
["bitfinex-derivatives","BTCF0:USTF0",1752070931178,0.6248399,109460.0,109450.0,1.41528762]
["bitfinex-derivatives","BTCF0:USTF0",1752070931382,0.6248399,109460.0,109450.0,1.09956499]
["bitfinex-derivatives","BTCF0:USTF0",1752070931680,0.6248399,109460.0,109450.0,1.41528762]
["bitfinex-derivatives","BTCF0:USTF0",1752070931884,0.44215,109460.0,109450.0,1.41528762]
["bitfinex-derivatives","BTCF0:USTF0",1752070932082,0.44215,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070932680,0.44115,109460.0,109450.0,1.3332118]
["bitfinex-derivatives","BTCF0:USTF0",1752070932983,0.40925,109460.0,109450.0,1.43848762]
["bitfinex-derivatives","BTCF0:USTF0",1752070933183,0.37785,109460.0,109450.0,1.47058762]
["bitfinex-derivatives","BTCF0:USTF0",1752070933884,0.37785,109460.0,109450.0,1.44738762]
["bitfinex-derivatives","BTCF0:USTF0",1752070934271,0.37785,109460.0,109450.0,1.47058762]
["bitfinex-derivatives","BTCF0:USTF0",1752070934476,0.37785,109460.0,109450.0,1.45987582]
["bitfinex-derivatives","BTCF0:USTF0",1752070934683,0.37785,109460.0,109450.0,1.47058726]
["bitfinex-derivatives","BTCF0:USTF0",1752070935886,0.37785,109460.0,109450.0,1.41580908]
["bitfinex-derivatives","BTCF0:USTF0",1752070937285,0.3618,109460.0,109450.0,1.41580908]
["bitfinex-derivatives","BTCF0:USTF0",1752070937583,0.3618,109460.0,109450.0,1.41580804]
["bitfinex-derivatives","BTCF0:USTF0",1752070938988,0.37785,109460.0,109450.0,1.41580804]
["bitfinex-derivatives","BTCF0:USTF0",1752070940278,0.3771,109460.0,109450.0,1.36227644]
["bitfinex-derivatives","BTCF0:USTF0",1752070940590,0.438,109460.0,109450.0,1.37655818]
["bitfinex-derivatives","BTCF0:USTF0",1752070943496,0.438,109460.0,109450.0,1.37655814]
["bitfinex-derivatives","BTCF0:USTF0",1752070943794,0.3771,109460.0,109450.0,1.39982814]
["bitfinex-derivatives","BTCF0:USTF0",1752070948391,0.3771,109460.0,109450.0,1.31775232]
["bitfinex-derivatives","BTCF0:USTF0",1752070951198,0.3618,109460.0,109450.0,1.31775232]
["bitfinex-derivatives","BTCF0:USTF0",1752070952000,0.3618,109460.0,109450.0,1.31775218]
["bitfinex-derivatives","BTCF0:USTF0",1752070953301,0.3618,109460.0,109450.0,1.39996859]
["bitfinex-derivatives","BTCF0:USTF0",1752070955001,0.3618,109460.0,109450.0,1.3999684]
["bitfinex-derivatives","BTCF0:USTF0",1752070955702,0.001,109460.0,109450.0,1.31775199]
["bitfinex-derivatives","BTCF0:USTF0",1752070956001,0.3618,109460.0,109450.0,1.39997025]
["bitfinex-derivatives","BTCF0:USTF0",1752070956196,0.3771,109460.0,109450.0,1.31775199]
["bitfinex-derivatives","BTCF0:USTF0",1752070957302,0.3771,109460.0,109450.0,1.67775199]
["bitfinex-derivatives","BTCF0:USTF0",1752070958105,0.3771,109460.0,109450.0,1.759974]
["bitfinex-derivatives","BTCF0:USTF0",1752070958298,0.3771,109460.0,109450.0,1.399974]
["bitfinex-derivatives","BTCF0:USTF0",1752070963809,0.3771,109460.0,109450.0,1.39997399]
["bitfinex-derivatives","BTCF0:USTF0",1752070964805,0.3771,109460.0,109450.0,1.3998705]
["bitfinex-derivatives","BTCF0:USTF0",1752070966410,0.3771,109460.0,109450.0,2.05548964]
["bitfinex-derivatives","BTCF0:USTF0",1752070967812,0.3771,109460.0,109450.0,1.97326763]
["bitfinex-derivatives","BTCF0:USTF0",1752070968207,0.3771,109460.0,109450.0,2.08294282]
["bitfinex-derivatives","BTCF0:USTF0",1752070968402,0.001,109460.0,109450.0,2.05967282]
["bitfinex-derivatives","BTCF0:USTF0",1752070968608,0.001,109460.0,109450.0,2.08294282]
["bitfinex-derivatives","BTCF0:USTF0",1752070969009,0.0163,109460.0,109450.0,1.73989434]
["bitfinex-derivatives","BTCF0:USTF0",1752070969212,0.0163,109460.0,109450.0,2.05551348]
["bitfinex-derivatives","BTCF0:USTF0",1752070969406,0.0163,109460.0,109450.0,1.71551316]
["bitfinex-derivatives","BTCF0:USTF0",1752070969601,0.0163,109460.0,109450.0,1.71551274]
["bitfinex-derivatives","BTCF0:USTF0",1752070969808,0.0163,109460.0,109450.0,1.3998936]
["bitfinex-derivatives","BTCF0:USTF0",1752070970714,0.0163,109460.0,109450.0,0.7660536]
["bitfinex-derivatives","BTCF0:USTF0",1752070970917,0.0163,109460.0,109450.0,1.4161236]
["bitfinex-derivatives","BTCF0:USTF0",1752070972016,0.0168,109460.0,109450.0,1.4003736]
["bitfinex-derivatives","BTCF0:USTF0",1752070972724,0.0168,109460.0,109450.0,0.66856331]
["bitfinex-derivatives","BTCF0:USTF0",1752070972911,0.0168,109460.0,109450.0,0.28994417]
["bitfinex-derivatives","BTCF0:USTF0",1752070972912,1.19152828,109460.0,109450.0,0.28994417]
["bitfinex-derivatives","BTCF0:USTF0",1752070973217,1.25782828,109460.0,109450.0,0.27814176]
["bitfinex-derivatives","BTCF0:USTF0",1752070973618,1.28059828,109460.0,109450.0,0.5937609]
["bitfinex-derivatives","BTCF0:USTF0",1752070974016,0.96497914,109460.0,109450.0,0.27814176]
["bitfinex-derivatives","BTCF0:USTF0",1752070974316,0.96497914,109460.0,109450.0,0.5937609]
["bitfinex-derivatives","BTCF0:USTF0",1752070975413,1.46331828,109460.0,109450.0,0.34477781]
["bitfinex-derivatives","BTCF0:USTF0",1752070975611,1.46331828,109460.0,109450.0,0.16207111]
["bitfinex-derivatives","BTCF0:USTF0",1752070975812,1.46331828,109460.0,109450.0,0.07982526]
["bitfinex-derivatives","BTCF0:USTF0",1752070976412,1.46331828,109460.0,109450.0,0.02499182]
["bitfinex-derivatives","BTCF0:USTF0",1752070976614,1.46331828,109460.0,109450.0,0.26253196]
["bitfinex-derivatives","BTCF0:USTF0",1752070976816,1.14786624,109460.0,109450.0,0.26253196]
["bitfinex-derivatives","BTCF0:USTF0",1752070977209,1.14786624,109460.0,109450.0,0.02499182]
["bitfinex-derivatives","BTCF0:USTF0",1752070977415,1.14786624,109460.0,109450.0,0.20769852]
["bitfinex-derivatives","BTCF0:USTF0",1752070978322,1.14786624,109460.0,109450.0,0.20770132]
["bitfinex-derivatives","BTCF0:USTF0",1752070978723,1.14786624,109460.0,109450.0,0.19699054]
["bitfinex-derivatives","BTCF0:USTF0",1752070980225,1.14786624,109460.0,109450.0,0.01428384]
["bitfinex-derivatives","BTCF0:USTF0",1752070980412,1.14786624,109460.0,109450.0,0.19699054]
["bitfinex-derivatives","BTCF0:USTF0",1752070980413,0.83208,109460.0,109450.0,0.19699054]
["bitfinex-derivatives","BTCF0:USTF0",1752070980607,0.64936,109460.0,109450.0,0.52348947]
["bitfinex-derivatives","BTCF0:USTF0",1752070980813,1.28424,109460.0,109450.0,0.52348947]
["bitfinex-derivatives","BTCF0:USTF0",1752070981215,1.28424,109460.0,109450.0,0.53909947]
["bitfinex-derivatives","BTCF0:USTF0",1752070981922,1.28424,109460.0,109450.0,0.22331323]
["bitfinex-derivatives","BTCF0:USTF0",1752070982223,1.60002624,109460.0,109450.0,0.22331323]
["bitfinex-derivatives","BTCF0:USTF0",1752070982921,1.60002624,109460.0,109450.0,0.22331219]
["bitfinex-derivatives","BTCF0:USTF0",1752070984223,1.58422624,109460.0,109450.0,0.02499549]
["bitfinex-derivatives","BTCF0:USTF0",1752070984613,1.45116,109460.0,109450.0,0.01071269]
["bitfinex-derivatives","BTCF0:USTF0",1752070984815,1.76694624,109460.0,109450.0,0.01071269]
["bitfinex-derivatives","BTCF0:USTF0",1752070985222,0.1827067,109450.0,109440.0,0.2740842]
["bitfinex-derivatives","BTCF0:USTF0",1752070985423,0.95362082,109450.0,109440.0,0.28479703]
["bitfinex-derivatives","BTCF0:USTF0",1752070985809,0.97639082,109450.0,109440.0,0.28479703]
["bitfinex-derivatives","BTCF0:USTF0",1752070986218,0.97639082,109450.0,109440.0,0.30040703]
["bitfinex-derivatives","BTCF0:USTF0",1752070986521,0.66060458,109450.0,109440.0,0.30140703]
["bitfinex-derivatives","BTCF0:USTF0",1752070986719,0.66060458,109450.0,109440.0,0.61719327]
["bitfinex-derivatives","BTCF0:USTF0",1752070987320,1.29528458,109450.0,109440.0,0.61819327]
["bitfinex-derivatives","BTCF0:USTF0",1752070987519,1.29528458,109450.0,109440.0,0.68249327]
["bitfinex-derivatives","BTCF0:USTF0",1752070988220,1.29528458,109450.0,109440.0,0.67178044]
["bitfinex-derivatives","BTCF0:USTF0",1752070989423,1.19479458,109450.0,109440.0,0.69505044]
["bitfinex-derivatives","BTCF0:USTF0",1752070989625,1.19479458,109450.0,109440.0,0.70576315]
["bitfinex-derivatives","BTCF0:USTF0",1752070990425,1.19479458,109450.0,109440.0,0.76059659]
["bitfinex-derivatives","BTCF0:USTF0",1752070991223,1.19479458,109450.0,109440.0,0.70576315]
["bitfinex-derivatives","BTCF0:USTF0",1752070992419,1.18979458,109450.0,109440.0,0.27534551]
["bitfinex-derivatives","BTCF0:USTF0",1752070992725,1.18979458,109450.0,109440.0,0.59113175]
["bitfinex-derivatives","BTCF0:USTF0",1752070992925,1.21256458,109450.0,109440.0,0.59113175]
["bitfinex-derivatives","BTCF0:USTF0",1752070993320,1.18979458,109450.0,109440.0,0.59113175]
["bitfinex-derivatives","BTCF0:USTF0",1752070993525,1.18979458,109450.0,109440.0,0.59113187]
["bitfinex-derivatives","BTCF0:USTF0",1752070993715,1.18979458,109450.0,109440.0,0.61440187]
["bitfinex-derivatives","BTCF0:USTF0",1752070994229,1.18979458,109450.0,109440.0,0.59113187]
["bitfinex-derivatives","BTCF0:USTF0",1752070994724,1.21256458,109450.0,109440.0,0.59113187]
["bitfinex-derivatives","BTCF0:USTF0",1752070995520,1.18979458,109450.0,109440.0,0.59113187]
["bitfinex-derivatives","BTCF0:USTF0",1752070996628,1.18979458,109450.0,109440.0,0.59013187]
["bitfinex-derivatives","BTCF0:USTF0",1752070996830,1.19079458,109450.0,109440.0,0.58913187]
["bitfinex-derivatives","BTCF0:USTF0",1752070998130,1.19079458,109450.0,109440.0,0.64396531]
["bitfinex-derivatives","BTCF0:USTF0",1752070998731,1.19079458,109450.0,109440.0,0.32817907]
["bitfinex-derivatives","BTCF0:USTF0",1752070998923,1.19079458,109450.0,109440.0,0.64396531]
["bitfinex-derivatives","BTCF0:USTF0",1752070999929,1.21356458,109450.0,109440.0,0.64396531]
["bitfinex-derivatives","BTCF0:USTF0",1752071000333,1.19079458,109450.0,109440.0,0.64396531]
["bitfinex-derivatives","BTCF0:USTF0",1752071000635,1.19019458,109450.0,109440.0,0.64396526]
["bitfinex-derivatives","BTCF0:USTF0",1752071000829,1.19019458,109450.0,109440.0,0.66805526]
["bitfinex-derivatives","BTCF0:USTF0",1752071001635,0.55663458,109450.0,109440.0,0.66805526]
["bitfinex-derivatives","BTCF0:USTF0",1752071002335,0.57251458,109450.0,109440.0,0.66805526]
["bitfinex-derivatives","BTCF0:USTF0",1752071002535,0.57251458,109450.0,109440.0,0.75030111]
["bitfinex-derivatives","BTCF0:USTF0",1752071003427,0.57251458,109450.0,109440.0,0.72621111]
["bitfinex-derivatives","BTCF0:USTF0",1752071004631,0.57251458,109450.0,109440.0,1.35977086]
["bitfinex-derivatives","BTCF0:USTF0",1752071008443,0.57251458,109450.0,109440.0,1.27752501]
["bitfinex-derivatives","BTCF0:USTF0",1752071009241,0.59528458,109450.0,109440.0,1.27748501]
["bitfinex-derivatives","BTCF0:USTF0",1752071010947,0.59528458,109450.0,109440.0,0.96169877]
["bitfinex-derivatives","BTCF0:USTF0",1752071011142,0.59528458,109450.0,109440.0,1.35973086]
["bitfinex-derivatives","BTCF0:USTF0",1752071011337,0.59528458,109450.0,109440.0,0.72621086]
["bitfinex-derivatives","BTCF0:USTF0",1752071011543,0.59528458,109450.0,109440.0,1.35973086]
["bitfinex-derivatives","BTCF0:USTF0",1752071011744,0.59528458,109450.0,109440.0,1.27748501]
["bitfinex-derivatives","BTCF0:USTF0",1752071012146,0.59528458,109450.0,109440.0,1.30157501]
["bitfinex-derivatives","BTCF0:USTF0",1752071012147,0.39480788,109450.0,109440.0,1.30157501]
["bitfinex-derivatives","BTCF0:USTF0",1752071012347,0.57751458,109450.0,109440.0,1.38382086]
["bitfinex-derivatives","BTCF0:USTF0",1752071012944,0.57751458,109450.0,109440.0,1.69939114]
["bitfinex-derivatives","BTCF0:USTF0",1752071013346,0.57751458,109450.0,109440.0,1.70039114]
["bitfinex-derivatives","BTCF0:USTF0",1752071013742,0.57651458,109450.0,109440.0,1.70039114]
["bitfinex-derivatives","BTCF0:USTF0",1752071013938,0.37792788,109450.0,109440.0,1.70139114]
["bitfinex-derivatives","BTCF0:USTF0",1752071014142,0.01712788,109450.0,109440.0,1.70139114]
["bitfinex-derivatives","BTCF0:USTF0",1752071014742,0.01712788,109450.0,109440.0,1.69067861]
["bitfinex-derivatives","BTCF0:USTF0",1752071015051,0.01712788,109450.0,109440.0,1.69062203]
["bitfinex-derivatives","BTCF0:USTF0",1752071015246,0.01712788,109450.0,109440.0,1.70133421]
["bitfinex-derivatives","BTCF0:USTF0",1752071015749,0.01712788,109450.0,109440.0,1.64650077]
["bitfinex-derivatives","BTCF0:USTF0",1752071016150,0.01712788,109450.0,109440.0,1.7013273]
["bitfinex-derivatives","BTCF0:USTF0",1752071016351,0.19983458,109450.0,109440.0,1.38567733]
["bitfinex-derivatives","BTCF0:USTF0",1752071016554,0.19983458,109450.0,109440.0,1.3308508]
["bitfinex-derivatives","BTCF0:USTF0",1752071017252,0.19983458,109450.0,109440.0,1.01520083]
["bitfinex-derivatives","BTCF0:USTF0",1752071017448,0.19983458,109450.0,109440.0,1.3308508]
["bitfinex-derivatives","BTCF0:USTF0",1752071017754,0.01712788,109450.0,109440.0,1.38567302]
["bitfinex-derivatives","BTCF0:USTF0",1752071017954,0.01712788,109450.0,109440.0,1.3308508]
["bitfinex-derivatives","BTCF0:USTF0",1752071018660,0.01712788,109450.0,109440.0,1.64650077]
["bitfinex-derivatives","BTCF0:USTF0",1752071020161,1.10067929,109470.0,109460.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1752071020162,0.62524662,109470.0,109460.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1752071020364,1.02747912,109470.0,109460.0,0.50905215]
["bitfinex-derivatives","BTCF0:USTF0",1752071020555,1.21015242,109470.0,109460.0,0.57205215]
["bitfinex-derivatives","BTCF0:USTF0",1752071020862,1.21015242,109470.0,109460.0,0.57205093]
["bitfinex-derivatives","BTCF0:USTF0",1752071021062,1.21038927,109470.0,109460.0,0.57205093]
["bitfinex-derivatives","BTCF0:USTF0",1752071021354,1.21038927,109470.0,109460.0,0.63850575]
["bitfinex-derivatives","BTCF0:USTF0",1752071021663,1.41311927,109470.0,109460.0,0.63850575]
["bitfinex-derivatives","BTCF0:USTF0",1752071021971,1.41511927,109470.0,109460.0,0.24820839]
["bitfinex-derivatives","BTCF0:USTF0",1752071022258,1.79546924,109470.0,109460.0,0.06551839]
["bitfinex-derivatives","BTCF0:USTF0",1752071022459,1.79546924,109470.0,109460.0,0.19340096]
["bitfinex-derivatives","BTCF0:USTF0",1752071022659,1.79546924,109470.0,109460.0,0.01071096]
["bitfinex-derivatives","BTCF0:USTF0",1752071023352,0.18269,109460.0,109450.0,0.37452163]
["bitfinex-derivatives","BTCF0:USTF0",1752071023655,0.92303997,109460.0,109450.0,0.31835163]
["bitfinex-derivatives","BTCF0:USTF0",1752071023858,0.64604,109460.0,109450.0,0.39096926]
["bitfinex-derivatives","BTCF0:USTF0",1752071024062,0.64604,109460.0,109450.0,0.29599926]
["bitfinex-derivatives","BTCF0:USTF0",1752071024253,0.64604,109460.0,109450.0,0.34167526]
["bitfinex-derivatives","BTCF0:USTF0",1752071024558,0.96268997,109460.0,109450.0,0.34167526]
["bitfinex-derivatives","BTCF0:USTF0",1752071025160,0.96268997,109460.0,109450.0,0.33223526]
["bitfinex-derivatives","BTCF0:USTF0",1752071025356,0.84777,109460.0,109450.0,0.33223526]
["bitfinex-derivatives","BTCF0:USTF0",1752071025554,0.84777,109460.0,109450.0,0.33039526]
["bitfinex-derivatives","BTCF0:USTF0",1752071026069,0.84777,109460.0,109450.0,0.34467743]
["bitfinex-derivatives","BTCF0:USTF0",1752071029465,0.84777,109460.0,109450.0,0.29900143]
["bitfinex-derivatives","BTCF0:USTF0",1752071029761,0.84777,109460.0,109450.0,0.25332543]
["bitfinex-derivatives","BTCF0:USTF0",1752071032357,0.84777,109460.0,109450.0,0.5689754]
["bitfinex-derivatives","BTCF0:USTF0",1752071032558,0.84777,109460.0,109450.0,0.56897559]
["bitfinex-derivatives","BTCF0:USTF0",1752071032751,0.84777,109460.0,109450.0,0.65122144]
["bitfinex-derivatives","BTCF0:USTF0",1752071032955,0.84777,109460.0,109450.0,0.68212144]
["bitfinex-derivatives","BTCF0:USTF0",1752071033459,0.84777,109460.0,109450.0,0.71222144]
["bitfinex-derivatives","BTCF0:USTF0",1752071035366,0.84777,109460.0,109450.0,0.7122212]
["bitfinex-derivatives","BTCF0:USTF0",1752071037759,0.84777,109460.0,109450.0,0.39657123]
["bitfinex-derivatives","BTCF0:USTF0",1752071037962,0.84777,109460.0,109450.0,0.7122212]
["bitfinex-derivatives","BTCF0:USTF0",1752071038667,0.7611,109460.0,109450.0,0.7122212]
["bitfinex-derivatives","BTCF0:USTF0",1752071039553,0.7611,109460.0,109450.0,0.39657123]
["bitfinex-derivatives","BTCF0:USTF0",1752071039761,0.7611,109460.0,109450.0,0.7122212]
["bitfinex-derivatives","BTCF0:USTF0",1752071040562,0.78457,109460.0,109450.0,0.7122212]
["bitfinex-derivatives","BTCF0:USTF0",1752071040764,0.81787,109460.0,109450.0,0.71222105]
["bitfinex-derivatives","BTCF0:USTF0",1752071042771,0.81787,109460.0,109450.0,0.39657108]
["bitfinex-derivatives","BTCF0:USTF0",1752071042964,0.81787,109460.0,109450.0,0.71222105]
["bitfinex-derivatives","BTCF0:USTF0",1752071044475,0.81787,109460.0,109450.0,0.39657108]
["bitfinex-derivatives","BTCF0:USTF0",1752071044771,0.81787,109460.0,109450.0,0.71222105]
["bitfinex-derivatives","BTCF0:USTF0",1752071045672,0.81787,109460.0,109450.0,0.12346945]
["bitfinex-derivatives","BTCF0:USTF0",1752071045673,1.13351997,109460.0,109450.0,0.12346945]
["bitfinex-derivatives","BTCF0:USTF0",1752071045867,1.16511997,109460.0,109450.0,0.30617615]
["bitfinex-derivatives","BTCF0:USTF0",1752071046061,1.16511997,109460.0,109450.0,0.12346942]
["bitfinex-derivatives","BTCF0:USTF0",1752071046368,1.79839997,109460.0,109450.0,0.02499357]
["bitfinex-derivatives","BTCF0:USTF0",1752071046574,1.79839997,109460.0,109450.0,0.10723942]
["bitfinex-derivatives","BTCF0:USTF0",1752071046871,1.79839997,109460.0,109450.0,0.02499357]
["bitfinex-derivatives","BTCF0:USTF0",1752071047371,1.79839997,109460.0,109450.0,0.20770027]
["bitfinex-derivatives","BTCF0:USTF0",1752071048274,1.79839997,109460.0,109450.0,0.20770136]
["bitfinex-derivatives","BTCF0:USTF0",1752071048572,1.48275,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071048759,1.79839997,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071050278,1.48275,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071050575,1.79839997,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071051274,1.48275,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071051572,1.79839997,109460.0,109450.0,0.19698887]
["bitfinex-derivatives","BTCF0:USTF0",1752071052474,1.79839997,109460.0,109450.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1752071053878,0.1827067,109450.0,109440.0,0.46469535]
["bitfinex-derivatives","BTCF0:USTF0",1752071054071,0.92853667,109450.0,109440.0,0.38106515]
["bitfinex-derivatives","BTCF0:USTF0",1752071054271,0.92853667,109450.0,109440.0,0.61446927]
["bitfinex-derivatives","BTCF0:USTF0",1752071054272,0.6439867,109450.0,109440.0,0.61446927]
["bitfinex-derivatives","BTCF0:USTF0",1752071054473,0.6439867,109450.0,109440.0,0.75871512]
["bitfinex-derivatives","BTCF0:USTF0",1752071055078,0.6439867,109450.0,109440.0,0.75971512]
["bitfinex-derivatives","BTCF0:USTF0",1752071055272,0.8447167,109450.0,109440.0,0.67746927]
["bitfinex-derivatives","BTCF0:USTF0",1752071055572,0.7830167,109450.0,109440.0,0.3618193]
["bitfinex-derivatives","BTCF0:USTF0",1752071055874,0.7830167,109450.0,109440.0,0.68818184]
["bitfinex-derivatives","BTCF0:USTF0",1752071056081,0.7830167,109450.0,109440.0,0.37353187]
["bitfinex-derivatives","BTCF0:USTF0",1752071056581,0.7442367,109450.0,109440.0,0.70346527]
["bitfinex-derivatives","BTCF0:USTF0",1752071056878,0.7595467,109450.0,109440.0,0.70346527]
["bitfinex-derivatives","BTCF0:USTF0",1752071057082,0.7595467,109450.0,109440.0,0.80931112]
["bitfinex-derivatives","BTCF0:USTF0",1752071057270,1.3928267,109450.0,109440.0,0.80931112]
["bitfinex-derivatives","BTCF0:USTF0",1752071057573,0.7595467,109450.0,109440.0,0.72706527]
["bitfinex-derivatives","BTCF0:USTF0",1752071057773,1.3927867,109450.0,109440.0,0.58723527]
["bitfinex-derivatives","BTCF0:USTF0",1752071057979,1.3927867,109450.0,109440.0,0.63291567]
["bitfinex-derivatives","BTCF0:USTF0",1752071058273,1.3927867,109450.0,109440.0,0.62046567]
["bitfinex-derivatives","BTCF0:USTF0",1752071058479,1.3927867,109450.0,109440.0,0.70271152]
["bitfinex-derivatives","BTCF0:USTF0",1752071058872,0.84932,109450.0,109440.0,0.62046567]
["bitfinex-derivatives","BTCF0:USTF0",1752071059072,0.21604,109450.0,109440.0,0.93611564]
["bitfinex-derivatives","BTCF0:USTF0",1752071059270,0.21604,109450.0,109440.0,0.62046567]
["bitfinex-derivatives","BTCF0:USTF0",1752071059476,0.21604,109450.0,109440.0,0.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1752071060286,0.21604,109450.0,109440.0,0.96358089]
["bitfinex-derivatives","BTCF0:USTF0",1752071060686,0.20073,109450.0,109440.0,0.96358089]
["bitfinex-derivatives","BTCF0:USTF0",1752071060988,0.20073,109450.0,109440.0,0.96357933]
["bitfinex-derivatives","BTCF0:USTF0",1752071061187,0.20073,109450.0,109440.0,0.64792936]
["bitfinex-derivatives","BTCF0:USTF0",1752071061690,0.20073,109450.0,109440.0,0.96551939]
["bitfinex-derivatives","BTCF0:USTF0",1752071061888,0.20073,109450.0,109440.0,1.28116936]
["bitfinex-derivatives","BTCF0:USTF0",1752071062586,0.20073,109450.0,109440.0,1.19892351]
["bitfinex-derivatives","BTCF0:USTF0",1752071062985,0.21682,109450.0,109440.0,1.19892351]
["bitfinex-derivatives","BTCF0:USTF0",1752071063186,0.3834367,109450.0,109440.0,0.88327354]
["bitfinex-derivatives","BTCF0:USTF0",1752071063387,0.3995267,109450.0,109440.0,1.19892351]
["bitfinex-derivatives","BTCF0:USTF0",1752071063583,0.3995267,109450.0,109440.0,1.19892326]
["bitfinex-derivatives","BTCF0:USTF0",1752071063891,0.3995267,109450.0,109440.0,1.25747007]
["bitfinex-derivatives","BTCF0:USTF0",1752071064193,0.3995267,109450.0,109440.0,0.62423007]
["bitfinex-derivatives","BTCF0:USTF0",1752071064388,0.7852267,109450.0,109440.0,0.2929301]
["bitfinex-derivatives","BTCF0:USTF0",1752071064689,0.7603267,109450.0,109440.0,0.3089801]
["bitfinex-derivatives","BTCF0:USTF0",1752071065390,1.13097667,109450.0,109440.0,0.2929301]
["bitfinex-derivatives","BTCF0:USTF0",1752071065689,1.13097667,109450.0,109440.0,0.16391288]
["bitfinex-derivatives","BTCF0:USTF0",1752071065690,1.16117667,109450.0,109440.0,0.16391288]
["bitfinex-derivatives","BTCF0:USTF0",1752071065893,1.14508667,109450.0,109440.0,0.08176607]
["bitfinex-derivatives","BTCF0:USTF0",1752071066394,1.14508667,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071069097,0.8294367,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071069298,1.16117667,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071069595,0.8294367,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071069791,0.8455267,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071070093,1.16117667,109450.0,109440.0,0.26448947]
["bitfinex-derivatives","BTCF0:USTF0",1752071072394,1.16117667,109450.0,109440.0,0.26449081]
["bitfinex-derivatives","BTCF0:USTF0",1752071074995,1.16117667,109450.0,109440.0,0.23949528]
["bitfinex-derivatives","BTCF0:USTF0",1752071075302,0.7442367,109450.0,109440.0,0.67833904]
["bitfinex-derivatives","BTCF0:USTF0",1752071075491,0.7442367,109450.0,109440.0,0.74063904]
["bitfinex-derivatives","BTCF0:USTF0",1752071075688,0.7603267,109450.0,109440.0,0.74063904]
["bitfinex-derivatives","BTCF0:USTF0",1752071075887,0.21682,109450.0,109440.0,0.9967422]
["bitfinex-derivatives","BTCF0:USTF0",1752071076098,0.21682,109450.0,109440.0,1.07888901]
["bitfinex-derivatives","BTCF0:USTF0",1752071076294,0.57762,109450.0,109440.0,1.07888901]
["bitfinex-derivatives","BTCF0:USTF0",1752071076698,0.57762,109450.0,109440.0,0.76323904]
["bitfinex-derivatives","BTCF0:USTF0",1752071077101,0.57762,109450.0,109440.0,1.39643904]
["bitfinex-derivatives","BTCF0:USTF0",1752071077690,0.57762,109450.0,109440.0,0.76323904]
["bitfinex-derivatives","BTCF0:USTF0",1752071077897,0.7603267,109450.0,109440.0,0.70846716]
["bitfinex-derivatives","BTCF0:USTF0",1752071078298,0.7603267,109450.0,109440.0,0.70846517]
["bitfinex-derivatives","BTCF0:USTF0",1752071080900,0.21682,109450.0,109440.0,0.3928152]
["bitfinex-derivatives","BTCF0:USTF0",1752071081098,0.21682,109450.0,109440.0,0.70846517]
["bitfinex-derivatives","BTCF0:USTF0",1752071081897,0.20073,109450.0,109440.0,0.70846517]
["bitfinex-derivatives","BTCF0:USTF0",1752071082204,0.20073,109450.0,109440.0,1.35411514]
["bitfinex-derivatives","BTCF0:USTF0",1752071082399,0.20073,109450.0,109440.0,1.71491514]
["bitfinex-derivatives","BTCF0:USTF0",1752071083007,0.20073,109450.0,109440.0,1.74244352]
["bitfinex-derivatives","BTCF0:USTF0",1752071087003,0.20073,109450.0,109440.0,1.74244265]
["bitfinex-derivatives","BTCF0:USTF0",1752071090202,0.20073,109450.0,109440.0,1.11114271]
["bitfinex-derivatives","BTCF0:USTF0",1752071090403,0.20073,109450.0,109440.0,1.74244265]
["bitfinex-derivatives","BTCF0:USTF0",1752071091106,0.20073,109450.0,109440.0,0.78114271]
["bitfinex-derivatives","BTCF0:USTF0",1752071091314,0.20073,109450.0,109440.0,1.72983268]
["bitfinex-derivatives","BTCF0:USTF0",1752071091809,0.20073,109450.0,109440.0,2.04548265]
["bitfinex-derivatives","BTCF0:USTF0",1752071092205,0.20073,109450.0,109440.0,1.93580746]
["bitfinex-derivatives","BTCF0:USTF0",1752071092606,0.20073,109450.0,109440.0,1.93580665]
["bitfinex-derivatives","BTCF0:USTF0",1752071092802,0.20073,109450.0,109440.0,2.04548184]
["bitfinex-derivatives","BTCF0:USTF0",1752071094408,0.20073,109450.0,109440.0,1.93580665]
["bitfinex-derivatives","BTCF0:USTF0",1752071095210,0.20073,109450.0,109440.0,1.57500665]
["bitfinex-derivatives","BTCF0:USTF0",1752071095398,0.20073,109450.0,109440.0,1.68468184]
["bitfinex-derivatives","BTCF0:USTF0",1752071096202,0.20073,109450.0,109440.0,1.05164184]
["bitfinex-derivatives","BTCF0:USTF0",1752071096399,0.71479667,109450.0,109440.0,0.3509919]
["bitfinex-derivatives","BTCF0:USTF0",1752071096603,1.16098667,109450.0,109440.0,0.30733927]
["bitfinex-derivatives","BTCF0:USTF0",1752071096905,0.8453367,109450.0,109440.0,0.92477927]
["bitfinex-derivatives","BTCF0:USTF0",1752071097101,0.8453367,109450.0,109440.0,0.30733927]
["bitfinex-derivatives","BTCF0:USTF0",1752071097305,0.8453367,109450.0,109440.0,0.10909587]
["bitfinex-derivatives","BTCF0:USTF0",1752071097508,0.8453367,109450.0,109440.0,0.29181927]
["bitfinex-derivatives","BTCF0:USTF0",1752071097911,0.8453367,109450.0,109440.0,0.34656373]
["bitfinex-derivatives","BTCF0:USTF0",1752071098410,0.8453367,109450.0,109440.0,0.36208373]
["bitfinex-derivatives","BTCF0:USTF0",1752071098812,0.8453367,109450.0,109440.0,0.34656373]
["bitfinex-derivatives","BTCF0:USTF0",1752071099011,0.8453367,109450.0,109440.0,0.36208373]
["bitfinex-derivatives","BTCF0:USTF0",1752071099313,0.8453367,109450.0,109440.0,0.60746924]
["bitfinex-derivatives","BTCF0:USTF0",1752071099514,0.8453367,109450.0,109440.0,0.62298924]
["bitfinex-derivatives","BTCF0:USTF0",1752071099715,0.8453367,109450.0,109440.0,0.67773836]
["bitfinex-derivatives","BTCF0:USTF0",1752071100515,0.8453367,109450.0,109440.0,0.62298924]
["bitfinex-derivatives","BTCF0:USTF0",1752071101110,0.8453367,109450.0,109440.0,0.67774153]
["bitfinex-derivatives","BTCF0:USTF0",1752071101316,0.8453367,109450.0,109440.0,0.62298998]
["bitfinex-derivatives","BTCF0:USTF0",1752071102218,0.8453367,109450.0,109440.0,0.30734001]
["bitfinex-derivatives","BTCF0:USTF0",1752071102412,0.8453367,109450.0,109440.0,0.62298998]
["bitfinex-derivatives","BTCF0:USTF0",1752071103013,0.8453367,109450.0,109440.0,0.67775167]
["bitfinex-derivatives","BTCF0:USTF0",1752071103222,0.8453367,109450.0,109440.0,0.66346978]
["bitfinex-derivatives","BTCF0:USTF0",1752071104018,0.8453367,109450.0,109440.0,0.60870809]
["bitfinex-derivatives","BTCF0:USTF0",1752071104616,0.8453367,109450.0,109440.0,0.29305812]
["bitfinex-derivatives","BTCF0:USTF0",1752071104810,0.8453367,109450.0,109440.0,0.60870809]
["bitfinex-derivatives","BTCF0:USTF0",1752071105918,1.16098667,109450.0,109440.0,0.29305812]
["bitfinex-derivatives","BTCF0:USTF0",1752071106118,1.16098667,109450.0,109440.0,0.33231725]
["bitfinex-derivatives","BTCF0:USTF0",1752071106417,0.8453367,109450.0,109440.0,0.33231725]
["bitfinex-derivatives","BTCF0:USTF0",1752071107015,0.8453367,109450.0,109440.0,0.64796722]
["bitfinex-derivatives","BTCF0:USTF0",1752071107217,0.8453367,109450.0,109440.0,0.66348722]
["bitfinex-derivatives","BTCF0:USTF0",1752071107417,0.8453367,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071107618,0.8453367,109450.0,109440.0,0.66349275]
["bitfinex-derivatives","BTCF0:USTF0",1752071107917,0.8453367,109450.0,109440.0,0.34784278]
["bitfinex-derivatives","BTCF0:USTF0",1752071108118,0.8453367,109450.0,109440.0,0.29305861]
["bitfinex-derivatives","BTCF0:USTF0",1752071108920,0.8453367,109450.0,109440.0,0.34784116]
["bitfinex-derivatives","BTCF0:USTF0",1752071109121,0.8453367,109450.0,109440.0,0.29305861]
["bitfinex-derivatives","BTCF0:USTF0",1752071110317,0.66263,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071110520,1.4782967,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071111121,1.29559,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071111511,1.4782967,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071111923,1.4782967,109450.0,109440.0,0.29305861]
["bitfinex-derivatives","BTCF0:USTF0",1752071112223,1.4782967,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071113529,1.29559,109450.0,109440.0,0.60870858]
["bitfinex-derivatives","BTCF0:USTF0",1752071113823,0.93479,109450.0,109440.0,0.63910858]
["bitfinex-derivatives","BTCF0:USTF0",1752071114327,1.1174967,109450.0,109440.0,0.63910858]
["bitfinex-derivatives","BTCF0:USTF0",1752071114618,1.4782967,109450.0,109440.0,0.63910858]
["bitfinex-derivatives","BTCF0:USTF0",1752071115127,1.4782967,109450.0,109440.0,0.66377858]
["bitfinex-derivatives","BTCF0:USTF0",1752071115128,1.3771967,109450.0,109440.0,0.66377858]
["bitfinex-derivatives","BTCF0:USTF0",1752071115323,1.3771967,109450.0,109440.0,0.69577858]
["bitfinex-derivatives","BTCF0:USTF0",1752071115622,0.20073,109450.0,109440.0,1.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1752071115824,0.21644,109450.0,109440.0,1.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1752071117024,0.3991467,109450.0,109440.0,0.38012861]
["bitfinex-derivatives","BTCF0:USTF0",1752071117328,0.3991467,109450.0,109440.0,0.67110858]
["bitfinex-derivatives","BTCF0:USTF0",1752071117518,0.4227367,109450.0,109440.0,0.67110858]
["bitfinex-derivatives","BTCF0:USTF0",1752071117826,0.4227367,109450.0,109440.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1752071118026,0.7835367,109450.0,109440.0,1.24166858]
["bitfinex-derivatives","BTCF0:USTF0",1752071118226,0.8436367,109450.0,109440.0,1.24166858]
["bitfinex-derivatives","BTCF0:USTF0",1752071118528,0.8436367,109450.0,109440.0,0.29305861]
["bitfinex-derivatives","BTCF0:USTF0",1752071118729,1.15928667,109450.0,109440.0,0.27753861]
["bitfinex-derivatives","BTCF0:USTF0",1752071119229,0.8436367,109450.0,109440.0,0.27753861]
["bitfinex-derivatives","BTCF0:USTF0",1752071121029,0.8436367,109450.0,109440.0,0.2775385]
["bitfinex-derivatives","BTCF0:USTF0",1752071121837,0.8436367,109450.0,109440.0,0.60881847]
["bitfinex-derivatives","BTCF0:USTF0",1752071122326,0.8436367,109450.0,109440.0,0.63971847]
["bitfinex-derivatives","BTCF0:USTF0",1752071122631,0.7835367,109450.0,109440.0,0.67171847]
["bitfinex-derivatives","BTCF0:USTF0",1752071123132,0.7599467,109450.0,109440.0,0.67171847]
["bitfinex-derivatives","BTCF0:USTF0",1752071123526,0.7837567,109450.0,109440.0,0.34535596]
["bitfinex-derivatives","BTCF0:USTF0",1752071123727,0.8167567,109450.0,109440.0,0.64537593]
["bitfinex-derivatives","BTCF0:USTF0",1752071123922,0.8487567,109450.0,109440.0,0.64537593]
["bitfinex-derivatives","BTCF0:USTF0",1752071124118,0.8487567,109450.0,109440.0,0.66100593]
["bitfinex-derivatives","BTCF0:USTF0",1752071124323,0.66605,109450.0,109440.0,0.64537593]
["bitfinex-derivatives","BTCF0:USTF0",1752071124532,0.66605,109450.0,109440.0,0.66100593]
["bitfinex-derivatives","BTCF0:USTF0",1752071125230,0.57724,109450.0,109440.0,0.66100593]
["bitfinex-derivatives","BTCF0:USTF0",1752071125735,1.21068,109450.0,109440.0,0.9993659]
["bitfinex-derivatives","BTCF0:USTF0",1752071126229,1.21068,109450.0,109440.0,0.91726334]
["bitfinex-derivatives","BTCF0:USTF0",1752071127127,0.57724,109450.0,109440.0,1.55074334]
["bitfinex-derivatives","BTCF0:USTF0",1752071127329,0.56153,109450.0,109440.0,1.53511334]
["bitfinex-derivatives","BTCF0:USTF0",1752071127830,0.57761,109450.0,109440.0,1.53511334]
["bitfinex-derivatives","BTCF0:USTF0",1752071128237,0.21681,109450.0,109440.0,1.53511334]
["bitfinex-derivatives","BTCF0:USTF0",1752071128533,0.01608,109450.0,109440.0,2.31558853]
["bitfinex-derivatives","BTCF0:USTF0",1752071128731,0.99465695,109470.0,109460.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1752071128926,0.99465695,109470.0,109460.0,0.56879587]
["bitfinex-derivatives","BTCF0:USTF0",1752071129127,1.01073695,109470.0,109460.0,0.71533472]
["bitfinex-derivatives","BTCF0:USTF0",1752071129331,1.01077695,109470.0,109460.0,0.71533472]
["bitfinex-derivatives","BTCF0:USTF0",1752071129537,1.01077695,109470.0,109460.0,0.66050882]
["bitfinex-derivatives","BTCF0:USTF0",1752071129831,1.01277695,109470.0,109460.0,0.66050882]
["bitfinex-derivatives","BTCF0:USTF0",1752071130538,1.01277695,109470.0,109460.0,0.34485885]
["bitfinex-derivatives","BTCF0:USTF0",1752071130730,0.36293695,109470.0,109460.0,1.59674885]
["bitfinex-derivatives","BTCF0:USTF0",1752071130931,0.36293695,109470.0,109460.0,1.91239882]
["bitfinex-derivatives","BTCF0:USTF0",1752071131233,0.38101695,109470.0,109460.0,1.93510882]
["bitfinex-derivatives","BTCF0:USTF0",1752071131837,0.58174695,109470.0,109460.0,1.93510882]
["bitfinex-derivatives","BTCF0:USTF0",1752071132832,0.22094695,109470.0,109460.0,1.93510882]
["bitfinex-derivatives","BTCF0:USTF0",1752071133037,0.20486695,109470.0,109460.0,2.30550142]
["bitfinex-derivatives","BTCF0:USTF0",1752071133340,0.01905686,109480.0,109470.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1752071133536,0.01905686,109480.0,109470.0,1.7291677]
["bitfinex-derivatives","BTCF0:USTF0",1752071133729,0.01905686,109480.0,109470.0,1.7518777]
["bitfinex-derivatives","BTCF0:USTF0",1752071133930,0.01905686,109480.0,109470.0,1.69715209]
["bitfinex-derivatives","BTCF0:USTF0",1752071134329,0.002,109480.0,109470.0,1.48715209]
["bitfinex-derivatives","BTCF0:USTF0",1752071134533,0.002,109480.0,109470.0,1.60491324]
["bitfinex-derivatives","BTCF0:USTF0",1752071134738,0.002,109480.0,109470.0,1.38458843]
["bitfinex-derivatives","BTCF0:USTF0",1752071134937,0.002,109480.0,109470.0,1.75458843]
["bitfinex-derivatives","BTCF0:USTF0",1752071135135,0.004,109480.0,109470.0,1.72690106]
["bitfinex-derivatives","BTCF0:USTF0",1752071135344,0.002,109490.0,109480.0,0.1826566]
["bitfinex-derivatives","BTCF0:USTF0",1752071135533,0.002,109490.0,109480.0,2.26706515]
["bitfinex-derivatives","BTCF0:USTF0",1752071135733,0.002,109490.0,109480.0,2.65057515]
["bitfinex-derivatives","BTCF0:USTF0",1752071135930,0.3608,109510.0,109500.0,0.1826232]
["bitfinex-derivatives","BTCF0:USTF0",1752071136146,0.43008876,109520.0,109510.0,0.1826066]
["bitfinex-derivatives","BTCF0:USTF0",1752071136336,0.62875866,109520.0,109510.0,0.54638657]
["bitfinex-derivatives","BTCF0:USTF0",1752071136840,0.38256876,109520.0,109510.0,0.57838657]
["bitfinex-derivatives","BTCF0:USTF0",1752071137038,0.00568876,109520.0,109510.0,0.98574767]
["bitfinex-derivatives","BTCF0:USTF0",1752071137239,0.00568876,109520.0,109510.0,0.94109657]
["bitfinex-derivatives","BTCF0:USTF0",1752071137438,0.00568876,109520.0,109510.0,0.99574767]
["bitfinex-derivatives","BTCF0:USTF0",1752071137636,0.20641876,109520.0,109510.0,0.99705897]
["bitfinex-derivatives","BTCF0:USTF0",1752071137940,0.20641876,109520.0,109510.0,1.07903562]
["bitfinex-derivatives","BTCF0:USTF0",1752071138136,0.20641876,109520.0,109510.0,0.313069]
["bitfinex-derivatives","BTCF0:USTF0",1752071138344,0.20741876,109520.0,109510.0,0.66705897]
["bitfinex-derivatives","BTCF0:USTF0",1752071138733,0.22349876,109520.0,109510.0,0.66705897]
["bitfinex-derivatives","BTCF0:USTF0",1752071138936,0.20741876,109520.0,109510.0,1.02785897]
["bitfinex-derivatives","BTCF0:USTF0",1752071139337,0.20741876,109520.0,109510.0,1.34785897]
["bitfinex-derivatives","BTCF0:USTF0",1752071139747,0.20741876,109520.0,109510.0,1.53048297]
["bitfinex-derivatives","BTCF0:USTF0",1752071139748,0.20841876,109520.0,109510.0,1.53048297]
["bitfinex-derivatives","BTCF0:USTF0",1752071140143,0.20841876,109520.0,109510.0,1.47583187]
["bitfinex-derivatives","BTCF0:USTF0",1752071140343,0.20841876,109520.0,109510.0,1.53048297]
["bitfinex-derivatives","BTCF0:USTF0",1752071140843,0.20741876,109520.0,109510.0,1.53048297]
["bitfinex-derivatives","BTCF0:USTF0",1752071141042,0.3608,109540.0,109520.0,0.0456438]
["bitfinex-derivatives","BTCF0:USTF0",1752071141246,0.6914406,109550.0,109540.0,0.1825566]
["bitfinex-derivatives","BTCF0:USTF0",1752071141447,0.7075206,109550.0,109540.0,0.49820657]
["bitfinex-derivatives","BTCF0:USTF0",1752071141642,0.7847468,109550.0,109540.0,0.33437675]
["bitfinex-derivatives","BTCF0:USTF0",1752071142147,0.80225008,109550.0,109540.0,0.33437675]
["bitfinex-derivatives","BTCF0:USTF0",1752071142346,0.80225008,109550.0,109540.0,0.21691338]
["bitfinex-derivatives","BTCF0:USTF0",1752071142536,0.80325008,109550.0,109540.0,0.21691338]
["bitfinex-derivatives","BTCF0:USTF0",1752071142739,0.75761098,109550.0,109540.0,0.21691338]
["bitfinex-derivatives","BTCF0:USTF0",1752071143242,0.75761098,109550.0,109540.0,0.53256335]
["bitfinex-derivatives","BTCF0:USTF0",1752071143448,0.73380098,109550.0,109540.0,0.56466335]
["bitfinex-derivatives","BTCF0:USTF0",1752071144346,0.95834098,109550.0,109540.0,0.53256335]
["bitfinex-derivatives","BTCF0:USTF0",1752071145342,0.95834098,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071145343,0.88989208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071145548,1.22935205,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071146148,0.91370208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071146348,1.55146208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071146549,1.55158208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071150548,0.91370208,109550.0,109540.0,0.51693335]
["bitfinex-derivatives","BTCF0:USTF0",1752071150850,0.91370208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071151049,1.55162208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071151553,0.91370208,109550.0,109540.0,0.51693335]
["bitfinex-derivatives","BTCF0:USTF0",1752071151743,1.55154208,109550.0,109540.0,0.51693335]
["bitfinex-derivatives","BTCF0:USTF0",1752071152139,1.55154208,109550.0,109540.0,0.53253335]
["bitfinex-derivatives","BTCF0:USTF0",1752071152452,0.91370208,109550.0,109540.0,0.53253335]
["bitfinex-derivatives","BTCF0:USTF0",1752071152758,1.55142208,109550.0,109540.0,0.53253335]
["bitfinex-derivatives","BTCF0:USTF0",1752071153748,0.88989208,109550.0,109540.0,0.53253335]
["bitfinex-derivatives","BTCF0:USTF0",1752071153944,1.52741208,109550.0,109540.0,0.55586335]
["bitfinex-derivatives","BTCF0:USTF0",1752071154140,1.52741208,109550.0,109540.0,0.53253335]
["bitfinex-derivatives","BTCF0:USTF0",1752071154351,1.55039208,109550.0,109540.0,0.21688338]
["bitfinex-derivatives","BTCF0:USTF0",1752071154547,1.55039208,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071154748,1.86604205,109550.0,109540.0,0.20128338]
["bitfinex-derivatives","BTCF0:USTF0",1752071154952,1.86604205,109550.0,109540.0,0.01872678]
["bitfinex-derivatives","BTCF0:USTF0",1752071157047,0.3195569,109520.0,109510.0,0.1826024]
["bitfinex-derivatives","BTCF0:USTF0",1752071157252,1.3177969,109520.0,109510.0,0.1826024]
["bitfinex-derivatives","BTCF0:USTF0",1752071157453,1.3802969,109520.0,109510.0,0.51385237]
["bitfinex-derivatives","BTCF0:USTF0",1752071157646,1.3802969,109520.0,109510.0,0.1826024]
["bitfinex-derivatives","BTCF0:USTF0",1752071157847,0.1826066,109510.0,109500.0,0.67316408]
["bitfinex-derivatives","BTCF0:USTF0",1752071158048,0.5434066,109510.0,109500.0,0.42636121]
["bitfinex-derivatives","BTCF0:USTF0",1752071158351,0.6070066,109510.0,109500.0,0.39316121]
["bitfinex-derivatives","BTCF0:USTF0",1752071158549,1.2447666,109510.0,109500.0,0.39316121]
["bitfinex-derivatives","BTCF0:USTF0",1752071158748,1.2447666,109510.0,109500.0,0.70881118]
["bitfinex-derivatives","BTCF0:USTF0",1752071158953,0.6070066,109510.0,109500.0,0.70881118]
["bitfinex-derivatives","BTCF0:USTF0",1752071159153,1.2132866,109510.0,109500.0,0.70881118]
["bitfinex-derivatives","BTCF0:USTF0",1752071159353,1.2132866,109510.0,109500.0,0.77581118]
["bitfinex-derivatives","BTCF0:USTF0",1752071159556,1.2132866,109510.0,109500.0,0.78660913]
["bitfinex-derivatives","BTCF0:USTF0",1752071160049,1.2132866,109510.0,109500.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1752071160252,0.2739544,109500.0,109490.0,0.54394017]
["bitfinex-derivatives","BTCF0:USTF0",1752071160450,0.1826399,109490.0,109480.0,0.2350195]
["bitfinex-derivatives","BTCF0:USTF0",1752071160645,0.5748399,109490.0,109480.0,0.63801287]
["bitfinex-derivatives","BTCF0:USTF0",1752071160850,0.5748399,109490.0,109480.0,0.65361287]
["bitfinex-derivatives","BTCF0:USTF0",1752071161050,0.5748399,109490.0,109480.0,0.63801287]
["bitfinex-derivatives","BTCF0:USTF0",1752071161245,1.2456399,109490.0,109480.0,0.65361287]
["bitfinex-derivatives","BTCF0:USTF0",1752071161445,1.2456399,109490.0,109480.0,0.82066947]
["bitfinex-derivatives","BTCF0:USTF0",1752071161653,1.2686199,109490.0,109480.0,0.63626947]
["bitfinex-derivatives","BTCF0:USTF0",1752071163754,1.2686199,109490.0,109480.0,0.67716879]
["bitfinex-derivatives","BTCF0:USTF0",1752071163955,0.5978199,109490.0,109480.0,0.67716879]
["bitfinex-derivatives","BTCF0:USTF0",1752071164152,0.5904699,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071164459,0.40783,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071164956,0.5904699,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071165160,0.7911999,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071165459,0.7911999,109490.0,109480.0,0.70936879]
["bitfinex-derivatives","BTCF0:USTF0",1752071165757,0.7911999,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071165758,0.57716,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071166062,0.21636,109490.0,109480.0,0.73269879]
["bitfinex-derivatives","BTCF0:USTF0",1752071167155,0.21636,109490.0,109480.0,1.37245879]
["bitfinex-derivatives","BTCF0:USTF0",1752071167552,0.21636,109490.0,109480.0,1.05680882]
["bitfinex-derivatives","BTCF0:USTF0",1752071167858,0.3989999,109490.0,109480.0,1.36742577]
["bitfinex-derivatives","BTCF0:USTF0",1752071168059,0.3989999,109490.0,109480.0,1.36942577]
["bitfinex-derivatives","BTCF0:USTF0",1752071168258,0.3989999,109490.0,109480.0,1.34609577]
["bitfinex-derivatives","BTCF0:USTF0",1752071168761,0.7597999,109490.0,109480.0,1.34609577]
["bitfinex-derivatives","BTCF0:USTF0",1752071169559,0.7597999,109490.0,109480.0,1.0284458]
["bitfinex-derivatives","BTCF0:USTF0",1752071169758,0.7597999,109490.0,109480.0,1.34809577]
["bitfinex-derivatives","BTCF0:USTF0",1752071170057,0.7597999,109490.0,109480.0,0.70833577]
["bitfinex-derivatives","BTCF0:USTF0",1752071172760,0.7827799,109490.0,109480.0,0.66743645]
["bitfinex-derivatives","BTCF0:USTF0",1752071172958,1.12962987,109490.0,109480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1752071173257,1.16052987,109490.0,109480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1752071173450,1.16052987,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071173958,1.16052987,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071175465,0.1826566,109480.0,109470.0,0.36057332]
["bitfinex-derivatives","BTCF0:USTF0",1752071175659,1.56801657,109480.0,109470.0,0.32561538]
["bitfinex-derivatives","BTCF0:USTF0",1752071175856,1.59921657,109480.0,109470.0,0.31490532]
["bitfinex-derivatives","BTCF0:USTF0",1752071176256,1.2835666,109480.0,109470.0,0.31490532]
["bitfinex-derivatives","BTCF0:USTF0",1752071176460,1.59921657,109480.0,109470.0,0.31690532]
["bitfinex-derivatives","BTCF0:USTF0",1752071177964,1.2835666,109480.0,109470.0,0.31890532]
["bitfinex-derivatives","BTCF0:USTF0",1752071178165,1.2835666,109480.0,109470.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1752071178760,0.5902866,109480.0,109470.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1752071178961,1.2521866,109480.0,109470.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1752071179163,1.2841866,109480.0,109470.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1752071179666,1.59983657,109480.0,109470.0,0.22757262]
["bitfinex-derivatives","BTCF0:USTF0",1752071180268,1.80056657,109480.0,109470.0,0.04489932]
["bitfinex-derivatives","BTCF0:USTF0",1752071180764,0.1826733,109470.0,109460.0,0.09543174]
["bitfinex-derivatives","BTCF0:USTF0",1752071180965,1.27753324,109470.0,109460.0,0.09543174]
["bitfinex-derivatives","BTCF0:USTF0",1752071181169,0.96188327,109470.0,109460.0,0.04089932]
["bitfinex-derivatives","BTCF0:USTF0",1752071181864,0.96188327,109470.0,109460.0,0.04389932]
["bitfinex-derivatives","BTCF0:USTF0",1752071182471,0.96188327,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752071182670,0.18269,109460.0,109450.0,0.09543174]
["bitfinex-derivatives","BTCF0:USTF0",1752071182866,1.61544113,109460.0,109450.0,0.10614353]
["bitfinex-derivatives","BTCF0:USTF0",1752071183267,1.61544113,109460.0,109450.0,0.09543174]
["bitfinex-derivatives","BTCF0:USTF0",1752071183464,1.61544113,109460.0,109450.0,0.10614353]
["bitfinex-derivatives","BTCF0:USTF0",1752071183665,1.61544113,109460.0,109450.0,0.09543174]
["bitfinex-derivatives","BTCF0:USTF0",1752071183860,1.61544113,109460.0,109450.0,0.05453242]
["bitfinex-derivatives","BTCF0:USTF0",1752071184174,1.61644113,109460.0,109450.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1752071184373,0.1827067,109450.0,109440.0,0.45790356]
["bitfinex-derivatives","BTCF0:USTF0",1752071184573,0.6203467,109450.0,109440.0,0.46861568]
["bitfinex-derivatives","BTCF0:USTF0",1752071184876,0.6433667,109450.0,109440.0,0.48474568]
["bitfinex-derivatives","BTCF0:USTF0",1752071185275,0.8440967,109450.0,109440.0,0.74586323]
["bitfinex-derivatives","BTCF0:USTF0",1752071185467,0.8440967,109450.0,109440.0,0.77736323]
["bitfinex-derivatives","BTCF0:USTF0",1752071185865,0.8440967,109450.0,109440.0,0.83296805]
["bitfinex-derivatives","BTCF0:USTF0",1752071186066,0.8440967,109450.0,109440.0,0.83396805]
["bitfinex-derivatives","BTCF0:USTF0",1752071186267,0.8440967,109450.0,109440.0,0.37235306]
["bitfinex-derivatives","BTCF0:USTF0",1752071186576,0.8440967,109450.0,109440.0,0.68082267]
["bitfinex-derivatives","BTCF0:USTF0",1752071186783,0.8440967,109450.0,109440.0,0.51424487]
["bitfinex-derivatives","BTCF0:USTF0",1752071186980,0.8440967,109450.0,109440.0,0.1670949]
["bitfinex-derivatives","BTCF0:USTF0",1752071187181,0.8440967,109450.0,109440.0,0.16711144]
["bitfinex-derivatives","BTCF0:USTF0",1752071187381,1.15974667,109450.0,109440.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1752071187580,1.15974667,109450.0,109440.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1752071188077,1.23318328,109450.0,109440.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1752071188283,0.91753331,109450.0,109440.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1752071189083,0.91753331,109450.0,109440.0,0.2499061]
["bitfinex-derivatives","BTCF0:USTF0",1752071189478,0.91753331,109450.0,109440.0,0.2660361]
["bitfinex-derivatives","BTCF0:USTF0",1752071189786,1.52471331,109450.0,109440.0,0.58168607]
["bitfinex-derivatives","BTCF0:USTF0",1752071189975,1.52471331,109450.0,109440.0,0.61318607]
["bitfinex-derivatives","BTCF0:USTF0",1752071190177,0.88623331,109450.0,109440.0,0.61318607]
["bitfinex-derivatives","BTCF0:USTF0",1752071190380,1.52467331,109450.0,109440.0,0.61318607]
["bitfinex-derivatives","BTCF0:USTF0",1752071190582,1.52467331,109450.0,109440.0,0.55854279]
["bitfinex-derivatives","BTCF0:USTF0",1752071190781,1.52467331,109450.0,109440.0,0.24289282]
["bitfinex-derivatives","BTCF0:USTF0",1752071190982,1.52467331,109450.0,109440.0,0.55854279]
["bitfinex-derivatives","BTCF0:USTF0",1752071192786,1.52467331,109450.0,109440.0,0.24289282]
["bitfinex-derivatives","BTCF0:USTF0",1752071192986,1.52467331,109450.0,109440.0,0.55854279]
["bitfinex-derivatives","BTCF0:USTF0",1752071193289,1.52467331,109450.0,109440.0,0.55854317]
["bitfinex-derivatives","BTCF0:USTF0",1752071193487,1.55627331,109450.0,109440.0,0.2267632]
["bitfinex-derivatives","BTCF0:USTF0",1752071193682,1.55627331,109450.0,109440.0,0.0125399]
["bitfinex-derivatives","BTCF0:USTF0",1752071194083,1.87192328,109450.0,109440.0,0.0125399]
["bitfinex-derivatives","BTCF0:USTF0",1752071194689,1.55627331,109450.0,109440.0,0.0125399]
["bitfinex-derivatives","BTCF0:USTF0",1752071194892,1.87192328,109450.0,109440.0,0.0125399]
["bitfinex-derivatives","BTCF0:USTF0",1752071195489,1.87192328,109450.0,109440.0,0.01254017]
["bitfinex-derivatives","BTCF0:USTF0",1752071195688,1.87192328,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752071195988,1.87192328,109450.0,109440.0,0.01254033]
["bitfinex-derivatives","BTCF0:USTF0",1752071196691,1.87192328,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752071196880,1.86692328,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752071197081,1.55127331,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752071197283,1.55127331,109450.0,109440.0,0.1845506]
["bitfinex-derivatives","BTCF0:USTF0",1752071197879,1.55127331,109450.0,109440.0,0.19526364]
["bitfinex-derivatives","BTCF0:USTF0",1752071197880,1.55091331,109450.0,109440.0,0.19526364]
["bitfinex-derivatives","BTCF0:USTF0",1752071198085,1.55091331,109450.0,109440.0,0.52704361]
["bitfinex-derivatives","BTCF0:USTF0",1752071198291,1.55091331,109450.0,109440.0,0.55704361]
["bitfinex-derivatives","BTCF0:USTF0",1752071199588,1.55091331,109450.0,109440.0,0.05867044]
["bitfinex-derivatives","BTCF0:USTF0",1752071199887,1.55091331,109450.0,109440.0,0.24139364]
["bitfinex-derivatives","BTCF0:USTF0",1752071200290,1.55091331,109450.0,109440.0,0.02867044]
["bitfinex-derivatives","BTCF0:USTF0",1752071200490,1.55091331,109450.0,109440.0,0.01254044]
["bitfinex-derivatives","BTCF0:USTF0",1752071200690,1.86656328,109450.0,109440.0,0.01254044]
["bitfinex-derivatives","BTCF0:USTF0",1752071201795,1.86656328,109450.0,109440.0,0.19526384]
["bitfinex-derivatives","BTCF0:USTF0",1752071202286,1.86656328,109450.0,109440.0,0.01254044]
["bitfinex-derivatives","BTCF0:USTF0",1752071202999,0.1827234,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752071203293,0.97679625,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752071205194,1.17752625,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752071206392,1.46997628,109440.0,109430.0,0.20069767]
["bitfinex-derivatives","BTCF0:USTF0",1752071206593,1.47197628,109440.0,109430.0,0.54714764]
["bitfinex-derivatives","BTCF0:USTF0",1752071207093,1.47197628,109440.0,109430.0,0.23149767]
["bitfinex-derivatives","BTCF0:USTF0",1752071207496,1.46997628,109440.0,109430.0,0.26369767]
["bitfinex-derivatives","BTCF0:USTF0",1752071208090,1.45473628,109440.0,109430.0,0.26369767]
["bitfinex-derivatives","BTCF0:USTF0",1752071208298,1.45473628,109440.0,109430.0,0.57934764]
["bitfinex-derivatives","BTCF0:USTF0",1752071209593,0.81673628,109440.0,109430.0,0.57934764]
["bitfinex-derivatives","BTCF0:USTF0",1752071209794,0.85771288,109440.0,109430.0,0.94269764]
["bitfinex-derivatives","BTCF0:USTF0",1752071209996,0.22019288,109440.0,109430.0,0.60269764]
["bitfinex-derivatives","BTCF0:USTF0",1752071210295,0.22019288,109440.0,109430.0,0.98269764]
["bitfinex-derivatives","BTCF0:USTF0",1752071210502,0.21819288,109440.0,109430.0,1.39814092]
["bitfinex-derivatives","BTCF0:USTF0",1752071210692,0.21819288,109440.0,109430.0,1.71379089]
["bitfinex-derivatives","BTCF0:USTF0",1752071211395,0.16829288,109440.0,109430.0,2.14755088]
["bitfinex-derivatives","BTCF0:USTF0",1752071211592,0.06675886,109440.0,109430.0,2.14855088]
["bitfinex-derivatives","BTCF0:USTF0",1752071212294,0.06675886,109440.0,109430.0,2.23034952]
["bitfinex-derivatives","BTCF0:USTF0",1752071212490,0.06675886,109440.0,109430.0,2.24974565]
["bitfinex-derivatives","BTCF0:USTF0",1752071212802,0.06675886,109440.0,109430.0,2.01297319]
["bitfinex-derivatives","BTCF0:USTF0",1752071214598,0.06675886,109440.0,109430.0,1.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1752071214810,0.06675886,109440.0,109430.0,1.71105128]
["bitfinex-derivatives","BTCF0:USTF0",1752071215306,0.06675886,109440.0,109430.0,1.76569456]
["bitfinex-derivatives","BTCF0:USTF0",1752071216309,0.06675886,109440.0,109430.0,1.79284992]
["bitfinex-derivatives","BTCF0:USTF0",1752071218405,0.08196886,109440.0,109430.0,1.79284992]
["bitfinex-derivatives","BTCF0:USTF0",1752071218901,0.08196886,109440.0,109430.0,1.82011613]
["bitfinex-derivatives","BTCF0:USTF0",1752071219102,0.26469216,109440.0,109430.0,1.15584571]
["bitfinex-derivatives","BTCF0:USTF0",1752071219309,0.26469216,109440.0,109430.0,0.79504571]
["bitfinex-derivatives","BTCF0:USTF0",1752071219602,0.29589216,109440.0,109430.0,1.40841571]
["bitfinex-derivatives","BTCF0:USTF0",1752071219803,0.29589216,109440.0,109430.0,0.74089571]
["bitfinex-derivatives","BTCF0:USTF0",1752071220002,0.31865216,109440.0,109430.0,0.31901199]
["bitfinex-derivatives","BTCF0:USTF0",1752071220200,0.34875216,109440.0,109430.0,1.30176947]
["bitfinex-derivatives","BTCF0:USTF0",1752071220409,0.70955216,109440.0,109430.0,0.93459823]
["bitfinex-derivatives","BTCF0:USTF0",1752071220600,0.70955216,109440.0,109430.0,0.98931902]
["bitfinex-derivatives","BTCF0:USTF0",1752071220809,0.70955216,109440.0,109430.0,0.31462823]
["bitfinex-derivatives","BTCF0:USTF0",1752071221300,0.70955216,109440.0,109430.0,0.29803823]
["bitfinex-derivatives","BTCF0:USTF0",1752071221499,0.70955216,109440.0,109430.0,0.31462823]
["bitfinex-derivatives","BTCF0:USTF0",1752071221901,0.70955216,109440.0,109430.0,0.36935153]
["bitfinex-derivatives","BTCF0:USTF0",1752071222807,0.68679216,109440.0,109430.0,0.36935153]
["bitfinex-derivatives","BTCF0:USTF0",1752071223006,0.70955216,109440.0,109430.0,0.36935153]
["bitfinex-derivatives","BTCF0:USTF0",1752071223407,0.70955216,109440.0,109430.0,0.35276153]
["bitfinex-derivatives","BTCF0:USTF0",1752071223613,0.70955216,109440.0,109430.0,0.36935153]
["bitfinex-derivatives","BTCF0:USTF0",1752071223805,0.70955216,109440.0,109430.0,0.35176153]
["bitfinex-derivatives","BTCF0:USTF0",1752071224002,0.7271309,109440.0,109430.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1752071224214,1.12165838,109440.0,109430.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1752071224607,1.12165838,109440.0,109430.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1752071225807,0.7271309,109440.0,109430.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1752071226113,0.7271309,109440.0,109430.0,0.2039638]
["bitfinex-derivatives","BTCF0:USTF0",1752071226312,0.7271309,109440.0,109430.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1752071226611,1.12165838,109440.0,109430.0,0.0212237]
["bitfinex-derivatives","BTCF0:USTF0",1752071227006,1.12165838,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752071227410,1.12169508,109440.0,109410.0,0.41094363]
["bitfinex-derivatives","BTCF0:USTF0",1752071227613,0.5435567,109420.0,109410.0,0.45663633]
["bitfinex-derivatives","BTCF0:USTF0",1752071227911,0.5815267,109420.0,109410.0,0.45663633]
["bitfinex-derivatives","BTCF0:USTF0",1752071228111,0.6459267,109420.0,109410.0,0.41094363]
["bitfinex-derivatives","BTCF0:USTF0",1752071228314,0.6459267,109420.0,109410.0,0.80547111]
["bitfinex-derivatives","BTCF0:USTF0",1752071228516,0.6459267,109420.0,109410.0,0.80647111]
["bitfinex-derivatives","BTCF0:USTF0",1752071228714,0.6459267,109420.0,109410.0,0.42853363]
["bitfinex-derivatives","BTCF0:USTF0",1752071228914,0.6459267,109420.0,109410.0,0.41194363]
["bitfinex-derivatives","BTCF0:USTF0",1752071229515,0.6459267,109420.0,109410.0,0.41294363]
["bitfinex-derivatives","BTCF0:USTF0",1752071229719,0.6459267,109420.0,109410.0,0.42953363]
["bitfinex-derivatives","BTCF0:USTF0",1752071230410,0.71268556,109420.0,109410.0,0.42953363]
["bitfinex-derivatives","BTCF0:USTF0",1752071230809,0.71268556,109420.0,109410.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1752071232018,0.71268556,109420.0,109410.0,0.3017665]
["bitfinex-derivatives","BTCF0:USTF0",1752071236019,0.71268556,109420.0,109410.0,0.0733133]
["bitfinex-derivatives","BTCF0:USTF0",1752071236419,1.02858041,109420.0,109410.0,0.0733133]
["bitfinex-derivatives","BTCF0:USTF0",1752071236614,1.02858041,109420.0,109410.0,0.0567233]
["bitfinex-derivatives","BTCF0:USTF0",1752071237023,1.02858041,109420.0,109410.0,0.2394968]
["bitfinex-derivatives","BTCF0:USTF0",1752071237218,1.02858041,109420.0,109410.0,0.0567233]
["bitfinex-derivatives","BTCF0:USTF0",1752071237523,1.02858041,109420.0,109410.0,0.2394968]
["bitfinex-derivatives","BTCF0:USTF0",1752071238116,0.71268556,109420.0,109410.0,0.2394968]
["bitfinex-derivatives","BTCF0:USTF0",1752071238918,0.71268556,109420.0,109410.0,0.0567233]
["bitfinex-derivatives","BTCF0:USTF0",1752071238919,1.02858041,109420.0,109410.0,0.0567233]
["bitfinex-derivatives","BTCF0:USTF0",1752071239118,1.40638934,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071242326,1.58918134,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071242520,0.1827734,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752071242727,0.1827901,109400.0,109390.0,0.32143207]
["bitfinex-derivatives","BTCF0:USTF0",1752071242933,0.96004495,109400.0,109390.0,0.32143207]
["bitfinex-derivatives","BTCF0:USTF0",1752071243533,0.96004495,109400.0,109390.0,0.18463434]
["bitfinex-derivatives","BTCF0:USTF0",1752071244227,0.96004495,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752071245029,0.1828069,109390.0,109380.0,0.0547233]
["bitfinex-derivatives","BTCF0:USTF0",1752071245234,0.1828236,109380.0,109370.0,0.41104213]
["bitfinex-derivatives","BTCF0:USTF0",1752071245442,0.92021845,109380.0,109370.0,0.42721213]
["bitfinex-derivatives","BTCF0:USTF0",1752071246140,0.92021845,109380.0,109370.0,0.38150253]
["bitfinex-derivatives","BTCF0:USTF0",1752071246339,1.0532897,109380.0,109360.0,0.45860957]
["bitfinex-derivatives","BTCF0:USTF0",1752071246637,1.56471515,109370.0,109360.0,0.32147177]
["bitfinex-derivatives","BTCF0:USTF0",1752071246835,1.56471515,109370.0,109360.0,0.23939734]
["bitfinex-derivatives","BTCF0:USTF0",1752071247437,1.2488203,109370.0,109360.0,0.23939734]
["bitfinex-derivatives","BTCF0:USTF0",1752071247741,1.56471515,109370.0,109360.0,0.23939734]
["bitfinex-derivatives","BTCF0:USTF0",1752071248845,1.2728903,109370.0,109360.0,0.25956734]
["bitfinex-derivatives","BTCF0:USTF0",1752071249240,1.6681677,109370.0,109360.0,0.06055204]
["bitfinex-derivatives","BTCF0:USTF0",1752071249437,1.6681677,109370.0,109360.0,0.00582874]
["bitfinex-derivatives","BTCF0:USTF0",1752071250137,0.182857,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1752071250332,1.06871307,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1752071250939,1.14243343,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1752071252343,1.14243343,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1752071252942,0.73662216,109360.0,109350.0,0.18570261]
["bitfinex-derivatives","BTCF0:USTF0",1752071253143,0.69676216,109360.0,109350.0,0.20187261]
["bitfinex-derivatives","BTCF0:USTF0",1752071253349,1.77345956,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1752071253548,1.77345956,109360.0,109350.0,0.18770261]
["bitfinex-derivatives","BTCF0:USTF0",1752071253740,1.37818216,109360.0,109350.0,0.18770261]
["bitfinex-derivatives","BTCF0:USTF0",1752071253940,1.37818216,109360.0,109350.0,0.20387261]
["bitfinex-derivatives","BTCF0:USTF0",1752071254743,1.37818216,109360.0,109350.0,0.02099891]
["bitfinex-derivatives","BTCF0:USTF0",1752071254950,1.77345956,109360.0,109350.0,0.01883482]
["bitfinex-derivatives","BTCF0:USTF0",1752071255344,1.84021842,109360.0,109350.0,0.01883482]
["bitfinex-derivatives","BTCF0:USTF0",1752071255545,1.84021842,109360.0,109350.0,0.01883548]
["bitfinex-derivatives","BTCF0:USTF0",1752071256049,1.84021842,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1752071256254,1.84121842,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1752071257251,0.1828904,109340.0,109330.0,0.3055512]
["bitfinex-derivatives","BTCF0:USTF0",1752071257546,1.5857504,109340.0,109330.0,0.2302706]
["bitfinex-derivatives","BTCF0:USTF0",1752071257748,1.6516504,109340.0,109330.0,0.2302706]
["bitfinex-derivatives","BTCF0:USTF0",1752071258451,1.6117904,109340.0,109330.0,0.2322706]
["bitfinex-derivatives","BTCF0:USTF0",1752071258647,1.6358604,109340.0,109330.0,0.2322706]
["bitfinex-derivatives","BTCF0:USTF0",1752071258950,1.6358604,109340.0,109330.0,0.2332706]
["bitfinex-derivatives","BTCF0:USTF0",1752071259339,1.2422604,109340.0,109330.0,0.2332706]
["bitfinex-derivatives","BTCF0:USTF0",1752071259538,1.2181904,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071259844,0.8242904,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071260046,1.2008804,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071260250,1.25184926,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071260652,1.30028146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071261241,1.32435146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071261645,1.30028146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071261843,1.32435146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071262350,1.30028146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071262545,1.32435146,109340.0,109330.0,0.2649706]
["bitfinex-derivatives","BTCF0:USTF0",1752071263647,1.32435146,109340.0,109330.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1752071264151,1.71962886,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752071264348,1.71962886,109340.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752071264349,0.1829072,109330.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752071264545,1.05326555,109330.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752071264751,1.05326555,109330.0,109320.0,0.18475331]
["bitfinex-derivatives","BTCF0:USTF0",1752071264752,1.0430446,109330.0,109320.0,0.18475331]
["bitfinex-derivatives","BTCF0:USTF0",1752071265148,1.10980346,109330.0,109320.0,0.00182941]
["bitfinex-derivatives","BTCF0:USTF0",1752071265653,1.10980346,109330.0,109320.0,0.00382941]
["bitfinex-derivatives","BTCF0:USTF0",1752071268045,0.1829239,109320.0,109310.0,0.18477008]
["bitfinex-derivatives","BTCF0:USTF0",1752071268239,1.6826813,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1752071268651,1.4997574,109320.0,109290.0,0.08111327]
["bitfinex-derivatives","BTCF0:USTF0",1752071268854,0.1829741,109290.0,109280.0,0.33101958]
["bitfinex-derivatives","BTCF0:USTF0",1752071269054,1.58273916,109290.0,109280.0,0.24671978]
["bitfinex-derivatives","BTCF0:USTF0",1752071269248,1.23565176,109290.0,109280.0,0.23197498]
["bitfinex-derivatives","BTCF0:USTF0",1752071269449,1.65499916,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752071269742,1.68549916,109290.0,109280.0,0.18482088]
["bitfinex-derivatives","BTCF0:USTF0",1752071269949,1.68549916,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752071270143,1.75325802,109290.0,109280.0,0.00883008]
["bitfinex-derivatives","BTCF0:USTF0",1752071270551,1.75325802,109290.0,109280.0,0.19182098]
["bitfinex-derivatives","BTCF0:USTF0",1752071270752,0.71702062,109290.0,109280.0,0.19182098]
["bitfinex-derivatives","BTCF0:USTF0",1752071270948,1.28826062,109290.0,109280.0,0.20799098]
["bitfinex-derivatives","BTCF0:USTF0",1752071271153,1.32908062,109290.0,109280.0,0.24079098]
["bitfinex-derivatives","BTCF0:USTF0",1752071271545,0.74291084,109290.0,109280.0,0.63206838]
["bitfinex-derivatives","BTCF0:USTF0",1752071271856,0.74291084,109290.0,109280.0,0.68665838]
["bitfinex-derivatives","BTCF0:USTF0",1752071271857,0.92588494,109290.0,109280.0,0.68665838]
["bitfinex-derivatives","BTCF0:USTF0",1752071272356,0.74391084,109290.0,109280.0,0.68965838]
["bitfinex-derivatives","BTCF0:USTF0",1752071272956,0.92688494,109290.0,109280.0,0.68965838]
["bitfinex-derivatives","BTCF0:USTF0",1752071273158,0.92688494,109290.0,109280.0,0.68865838]
["bitfinex-derivatives","BTCF0:USTF0",1752071273352,0.28528494,109290.0,109280.0,0.27019098]
["bitfinex-derivatives","BTCF0:USTF0",1752071273659,0.67095494,109290.0,109280.0,0.05580008]
["bitfinex-derivatives","BTCF0:USTF0",1752071273851,0.67095494,109290.0,109280.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1752071273852,0.73813234,109290.0,109280.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1752071274158,1.12923234,109290.0,109280.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1752071274351,0.73395494,109290.0,109280.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1752071274756,1.05395494,109290.0,109280.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1752071275158,1.05395494,109290.0,109280.0,0.05580008]
["bitfinex-derivatives","BTCF0:USTF0",1752071275459,1.05395494,109290.0,109280.0,0.20580098]
["bitfinex-derivatives","BTCF0:USTF0",1752071276159,1.12895109,109290.0,109280.0,0.23590098]
["bitfinex-derivatives","BTCF0:USTF0",1752071276547,1.09865109,109290.0,109280.0,0.23590098]
["bitfinex-derivatives","BTCF0:USTF0",1752071276756,1.06378109,109290.0,109280.0,0.26810098]
["bitfinex-derivatives","BTCF0:USTF0",1752071276952,0.41785109,109290.0,109280.0,0.26810098]
["bitfinex-derivatives","BTCF0:USTF0",1752071277158,1.14865109,109290.0,109280.0,0.26810098]
["bitfinex-derivatives","BTCF0:USTF0",1752071277363,1.14865109,109290.0,109280.0,0.25504742]
["bitfinex-derivatives","BTCF0:USTF0",1752071277957,1.14865109,109290.0,109280.0,0.07205652]
["bitfinex-derivatives","BTCF0:USTF0",1752071278152,1.18045109,109290.0,109280.0,0.04195652]
["bitfinex-derivatives","BTCF0:USTF0",1752071278357,1.18045109,109290.0,109280.0,0.02597652]
["bitfinex-derivatives","BTCF0:USTF0",1752071278759,1.57572849,109290.0,109280.0,0.02597652]
["bitfinex-derivatives","BTCF0:USTF0",1752071279456,1.57572849,109290.0,109280.0,0.00683008]
["bitfinex-derivatives","BTCF0:USTF0",1752071280663,0.1830244,109260.0,109250.0,0.29342894]
["bitfinex-derivatives","BTCF0:USTF0",1752071280859,0.8697744,109260.0,109250.0,0.21788984]
["bitfinex-derivatives","BTCF0:USTF0",1752071281156,0.6178444,109260.0,109250.0,0.21788984]
["bitfinex-derivatives","BTCF0:USTF0",1752071281350,0.5770244,109260.0,109250.0,0.24848984]
["bitfinex-derivatives","BTCF0:USTF0",1752071281550,1.3644079,109270.0,109260.0,0.1830244]
["bitfinex-derivatives","BTCF0:USTF0",1752071281758,0.1830244,109260.0,109250.0,0.40188264]
["bitfinex-derivatives","BTCF0:USTF0",1752071281959,0.5607744,109260.0,109250.0,0.42186264]
["bitfinex-derivatives","BTCF0:USTF0",1752071282257,0.8956444,109260.0,109250.0,0.05348444]
["bitfinex-derivatives","BTCF0:USTF0",1752071282459,1.3237218,109260.0,109250.0,0.20592554]
["bitfinex-derivatives","BTCF0:USTF0",1752071282762,0.9284444,109260.0,109250.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752071283063,1.5697644,109260.0,109250.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752071283265,1.5707644,109260.0,109250.0,0.02788444]
["bitfinex-derivatives","BTCF0:USTF0",1752071283559,1.9660418,109260.0,109250.0,0.02788444]
["bitfinex-derivatives","BTCF0:USTF0",1752071283754,1.9957418,109260.0,109250.0,0.20692554]
["bitfinex-derivatives","BTCF0:USTF0",1752071283956,1.9957418,109260.0,109250.0,0.02388444]
["bitfinex-derivatives","BTCF0:USTF0",1752071284457,1.9957418,109260.0,109250.0,0.20692554]
["bitfinex-derivatives","BTCF0:USTF0",1752071284663,1.6014644,109260.0,109250.0,0.22090554]
["bitfinex-derivatives","BTCF0:USTF0",1752071285164,1.65227326,109260.0,109250.0,0.22090554]
["bitfinex-derivatives","BTCF0:USTF0",1752071286260,1.65527326,109260.0,109250.0,0.21890554]
["bitfinex-derivatives","BTCF0:USTF0",1752071286761,1.65527326,109260.0,109250.0,0.20292554]
["bitfinex-derivatives","BTCF0:USTF0",1752071286964,2.05055066,109260.0,109250.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1752071287265,1.65527326,109260.0,109250.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1752071287453,2.05055066,109260.0,109250.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1752071287959,0.1830411,109250.0,109240.0,0.00552172]
["bitfinex-derivatives","BTCF0:USTF0",1752071288160,1.3359685,109250.0,109240.0,0.00552172]
["bitfinex-derivatives","BTCF0:USTF0",1752071288763,0.1830579,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1752071288965,1.98725891,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1752071289170,1.98725891,109240.0,109230.0,0.18490551]
["bitfinex-derivatives","BTCF0:USTF0",1752071290073,1.59198151,109240.0,109230.0,0.18490551]
["bitfinex-derivatives","BTCF0:USTF0",1752071290265,1.65974037,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752071290465,1.66866037,109240.0,109230.0,0.18690551]
["bitfinex-derivatives","BTCF0:USTF0",1752071290662,2.06393777,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752071291163,1.66866037,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752071291370,2.06393777,109240.0,109230.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1752071291672,2.06493777,109240.0,109230.0,0.0208483]
["bitfinex-derivatives","BTCF0:USTF0",1752071292065,2.06493777,109240.0,109230.0,0.00683091]
["bitfinex-derivatives","BTCF0:USTF0",1752071292370,2.06493777,109240.0,109230.0,0.20391955]
["bitfinex-derivatives","BTCF0:USTF0",1752071293069,1.66966037,109240.0,109230.0,0.21989955]
["bitfinex-derivatives","BTCF0:USTF0",1752071293959,1.66966037,109240.0,109230.0,0.20391955]
["bitfinex-derivatives","BTCF0:USTF0",1752071293960,1.64479037,109240.0,109230.0,0.20391955]
["bitfinex-derivatives","BTCF0:USTF0",1752071294163,1.67210037,109240.0,109230.0,0.21989955]
["bitfinex-derivatives","BTCF0:USTF0",1752071294473,1.58393017,109240.0,109230.0,0.21989955]
["bitfinex-derivatives","BTCF0:USTF0",1752071294768,1.58393017,109240.0,109230.0,0.28529955]
["bitfinex-derivatives","BTCF0:USTF0",1752071294969,1.58393017,109240.0,109230.0,0.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1752071295974,0.93969017,109240.0,109230.0,0.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1752071296166,1.60004017,109240.0,109230.0,0.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1752071296361,1.58409017,109240.0,109230.0,0.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1752071296673,2.00423757,109240.0,109230.0,0.02114222]
["bitfinex-derivatives","BTCF0:USTF0",1752071296873,2.06603757,109240.0,109230.0,0.02114222]
["bitfinex-derivatives","BTCF0:USTF0",1752071298863,1.67076017,109240.0,109230.0,0.02114222]
["bitfinex-derivatives","BTCF0:USTF0",1752071299076,2.06603757,109240.0,109230.0,0.02114222]
["bitfinex-derivatives","BTCF0:USTF0",1752071300275,2.06603757,109240.0,109230.0,0.20421662]
["bitfinex-derivatives","BTCF0:USTF0",1752071301177,2.06603757,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071301369,2.06603757,109240.0,109230.0,0.2042177]
["bitfinex-derivatives","BTCF0:USTF0",1752071301677,2.06603757,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071301678,1.67076017,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071301872,2.06603757,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071304376,2.06620758,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071305978,1.67093018,109240.0,109230.0,0.0211433]
["bitfinex-derivatives","BTCF0:USTF0",1752071306178,1.67093018,109240.0,109230.0,0.0191433]
["bitfinex-derivatives","BTCF0:USTF0",1752071306179,2.06520758,109240.0,109230.0,0.0191433]
["bitfinex-derivatives","BTCF0:USTF0",1752071306481,2.06620758,109240.0,109230.0,0.0221433]
["bitfinex-derivatives","BTCF0:USTF0",1752071307677,0.1830911,109220.0,109210.0,0.3062541]
["bitfinex-derivatives","BTCF0:USTF0",1752071307975,1.9730485,109220.0,109210.0,0.3222641]
["bitfinex-derivatives","BTCF0:USTF0",1752071308180,0.1831079,109210.0,109200.0,0.14348087]
["bitfinex-derivatives","BTCF0:USTF0",1752071308481,1.3421653,109210.0,109200.0,0.18995612]
["bitfinex-derivatives","BTCF0:USTF0",1752071308670,1.3721653,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752071308867,1.3721653,109210.0,109200.0,0.18995602]
["bitfinex-derivatives","BTCF0:USTF0",1752071309067,1.3721653,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752071309581,1.3741653,109210.0,109200.0,0.19895602]
["bitfinex-derivatives","BTCF0:USTF0",1752071309975,1.3577053,109210.0,109200.0,0.01583142]
["bitfinex-derivatives","BTCF0:USTF0",1752071310177,1.42446416,109210.0,109200.0,0.19895602]
["bitfinex-derivatives","BTCF0:USTF0",1752071310877,1.02918676,109210.0,109200.0,0.21496602]
["bitfinex-derivatives","BTCF0:USTF0",1752071311070,1.23646676,109210.0,109200.0,0.24776602]
["bitfinex-derivatives","BTCF0:USTF0",1752071311275,1.25726676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071312386,1.56726676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071312589,1.25726676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071312884,0.61266676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071313084,0.44601886,109210.0,109200.0,0.67614342]
["bitfinex-derivatives","BTCF0:USTF0",1752071313281,0.62912676,109210.0,109200.0,0.67614342]
["bitfinex-derivatives","BTCF0:USTF0",1752071313487,0.61266676,109210.0,109200.0,0.69953342]
["bitfinex-derivatives","BTCF0:USTF0",1752071313677,0.61266676,109210.0,109200.0,0.30425602]
["bitfinex-derivatives","BTCF0:USTF0",1752071313874,0.08521886,109210.0,109200.0,0.30425602]
["bitfinex-derivatives","BTCF0:USTF0",1752071314183,0.26832676,109210.0,109200.0,0.69953342]
["bitfinex-derivatives","BTCF0:USTF0",1752071314387,0.26832676,109210.0,109200.0,0.30425602]
["bitfinex-derivatives","BTCF0:USTF0",1752071314579,0.08521886,109210.0,109200.0,0.30425602]
["bitfinex-derivatives","BTCF0:USTF0",1752071314779,0.96912676,109210.0,109200.0,0.30425602]
["bitfinex-derivatives","BTCF0:USTF0",1752071314983,0.96912676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071315985,0.99294676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071316888,1.27368676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071317185,0.62912676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071317484,1.01294676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071317685,1.02232676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071318084,1.04614676,109210.0,109200.0,0.28086602]
["bitfinex-derivatives","BTCF0:USTF0",1752071319578,1.04614676,109210.0,109200.0,0.21496602]
["bitfinex-derivatives","BTCF0:USTF0",1752071319780,1.47372416,109210.0,109200.0,0.21496602]
["bitfinex-derivatives","BTCF0:USTF0",1752071320075,1.47372416,109210.0,109200.0,0.19895602]
["bitfinex-derivatives","BTCF0:USTF0",1752071320479,1.07844676,109210.0,109200.0,0.19895602]
["bitfinex-derivatives","BTCF0:USTF0",1752071321181,1.07844676,109210.0,109200.0,0.21496602]
["bitfinex-derivatives","BTCF0:USTF0",1752071321486,0.62912676,109210.0,109200.0,0.64134342]
["bitfinex-derivatives","BTCF0:USTF0",1752071321686,0.62912676,109210.0,109200.0,0.27836602]
["bitfinex-derivatives","BTCF0:USTF0",1752071324185,0.44601886,109210.0,109200.0,0.27836602]
["bitfinex-derivatives","BTCF0:USTF0",1752071324386,0.62912676,109210.0,109200.0,0.27836602]
["bitfinex-derivatives","BTCF0:USTF0",1752071325881,0.97912676,109210.0,109200.0,0.27836602]
["bitfinex-derivatives","BTCF0:USTF0",1752071327285,0.08521886,109210.0,109200.0,0.27836602]
["bitfinex-derivatives","BTCF0:USTF0",1752071327482,0.06875886,109210.0,109200.0,1.09258612]
["bitfinex-derivatives","BTCF0:USTF0",1752071327683,0.06875886,109210.0,109200.0,1.13198612]
["bitfinex-derivatives","BTCF0:USTF0",1752071327887,0.06875886,109210.0,109200.0,1.77770612]
["bitfinex-derivatives","BTCF0:USTF0",1752071328186,0.06875886,109210.0,109200.0,1.85969579]
["bitfinex-derivatives","BTCF0:USTF0",1752071328793,0.06875886,109210.0,109200.0,1.78143908]
["bitfinex-derivatives","BTCF0:USTF0",1752071329101,0.06875886,109210.0,109200.0,1.7267793]
["bitfinex-derivatives","BTCF0:USTF0",1752071329696,0.06875886,109210.0,109200.0,2.39379999]
["bitfinex-derivatives","BTCF0:USTF0",1752071330095,0.06875886,109210.0,109200.0,2.04379999]
["bitfinex-derivatives","BTCF0:USTF0",1752071330285,0.06875886,109210.0,109200.0,1.7267793]
["bitfinex-derivatives","BTCF0:USTF0",1752071330486,0.01170173,109210.0,109200.0,2.78694399]
["bitfinex-derivatives","BTCF0:USTF0",1752071330692,0.01170173,109210.0,109200.0,2.787183]
["bitfinex-derivatives","BTCF0:USTF0",1752071330990,0.01170173,109210.0,109200.0,2.42771261]
["bitfinex-derivatives","BTCF0:USTF0",1752071331193,0.01170173,109210.0,109200.0,2.56144217]
["bitfinex-derivatives","BTCF0:USTF0",1752071332286,0.01170173,109210.0,109200.0,2.20212261]
["bitfinex-derivatives","BTCF0:USTF0",1752071332691,0.01170173,109210.0,109200.0,2.59832228]
["bitfinex-derivatives","BTCF0:USTF0",1752071332995,0.01170173,109210.0,109200.0,2.66517828]
["bitfinex-derivatives","BTCF0:USTF0",1752071333293,0.5895842,109260.0,109250.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1752071333593,1.0087742,109260.0,109250.0,0.64944987]
["bitfinex-derivatives","BTCF0:USTF0",1752071333793,0.9630173,109260.0,109250.0,0.66866799]
["bitfinex-derivatives","BTCF0:USTF0",1752071334000,0.9864773,109260.0,109250.0,0.27246832]
["bitfinex-derivatives","BTCF0:USTF0",1752071334304,0.9864773,109260.0,109250.0,0.25707832]
["bitfinex-derivatives","BTCF0:USTF0",1752071334596,1.38367697,109260.0,109250.0,0.02021812]
["bitfinex-derivatives","BTCF0:USTF0",1752071334804,2.02895697,109260.0,109250.0,0.02021812]
["bitfinex-derivatives","BTCF0:USTF0",1752071335399,1.6367573,109260.0,109250.0,0.02121812]
["bitfinex-derivatives","BTCF0:USTF0",1752071335601,2.03295697,109260.0,109250.0,0.02121812]
["bitfinex-derivatives","BTCF0:USTF0",1752071335797,1.6367573,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071335992,2.03295697,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071336296,2.23368697,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071338101,1.8374873,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071338300,2.23368697,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071339500,2.23368697,109260.0,109230.0,0.29382162]
["bitfinex-derivatives","BTCF0:USTF0",1752071339501,0.1830576,109240.0,109230.0,0.29382162]
["bitfinex-derivatives","BTCF0:USTF0",1752071339696,2.61260331,109240.0,109230.0,0.24805332]
["bitfinex-derivatives","BTCF0:USTF0",1752071340002,2.69986331,109240.0,109230.0,0.24805332]
["bitfinex-derivatives","BTCF0:USTF0",1752071340199,2.69986331,109240.0,109230.0,0.20228502]
["bitfinex-derivatives","BTCF0:USTF0",1752071340200,2.90059331,109240.0,109230.0,0.20228502]
["bitfinex-derivatives","BTCF0:USTF0",1752071340494,2.90059331,109240.0,109230.0,0.20229252]
["bitfinex-derivatives","BTCF0:USTF0",1752071340887,2.50439364,109240.0,109230.0,0.20229252]
["bitfinex-derivatives","BTCF0:USTF0",1752071341094,2.50539364,109240.0,109230.0,0.21868252]
["bitfinex-derivatives","BTCF0:USTF0",1752071341708,2.50639364,109240.0,109230.0,0.21968252]
["bitfinex-derivatives","BTCF0:USTF0",1752071344503,2.50639364,109240.0,109230.0,0.03660812]
["bitfinex-derivatives","BTCF0:USTF0",1752071344903,2.50639364,109240.0,109230.0,0.21968252]
["bitfinex-derivatives","BTCF0:USTF0",1752071347200,2.50639364,109240.0,109230.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1752071347402,2.50639364,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071347403,3.24710331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071348406,2.85090364,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071348607,3.24710331,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071348809,3.25410331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071349304,3.25210331,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071349502,3.25610331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071349704,2.85990364,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071349904,3.25610331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071350408,3.25610331,109240.0,109230.0,0.1850744]
["bitfinex-derivatives","BTCF0:USTF0",1752071350909,3.25610331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071352503,2.85990364,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071352708,3.25610331,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071353012,3.17692763,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071354018,3.17692763,109240.0,109230.0,0.01621371]
["bitfinex-derivatives","BTCF0:USTF0",1752071354515,2.85990364,109240.0,109230.0,0.01621371]
["bitfinex-derivatives","BTCF0:USTF0",1752071354715,3.17692763,109240.0,109230.0,0.01621371]
["bitfinex-derivatives","BTCF0:USTF0",1752071355919,3.17692763,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071359719,3.15963159,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071360327,3.17718457,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071361221,3.15963159,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071361519,3.17687567,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071362425,1.88791567,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071362625,2.53595567,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071363024,2.53628567,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071363324,2.53652977,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071364627,2.53667334,109240.0,109230.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1752071365722,2.21964935,109240.0,109230.0,0.19929204]
["bitfinex-derivatives","BTCF0:USTF0",1752071365929,2.53667334,109240.0,109230.0,0.19929204]
["bitfinex-derivatives","BTCF0:USTF0",1752071366229,0.0914,109190.0,109170.0,0.08727153]
["bitfinex-derivatives","BTCF0:USTF0",1752071366422,0.183175,109170.0,109160.0,0.1452002]
["bitfinex-derivatives","BTCF0:USTF0",1752071366729,0.1831917,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752071367030,0.86101569,109160.0,109150.0,0.08020226]
["bitfinex-derivatives","BTCF0:USTF0",1752071367421,1.18101569,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752071367823,0.86101569,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752071368126,0.86601569,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071368321,1.19601569,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071368521,1.19601569,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071368727,1.26871787,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071368924,1.34854945,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071369224,1.04854945,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071369424,1.42214945,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071369924,1.44793945,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071370123,1.16793945,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071370318,1.30866945,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1752071370519,1.32866945,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071370720,1.62866945,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071370916,1.66783789,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071371528,1.66728617,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071371715,1.66728617,109160.0,109150.0,0.24894066]
["bitfinex-derivatives","BTCF0:USTF0",1752071371916,1.63618617,109160.0,109150.0,0.24894066]
["bitfinex-derivatives","BTCF0:USTF0",1752071372321,1.63618617,109160.0,109150.0,0.06573226]
["bitfinex-derivatives","BTCF0:USTF0",1752071372924,1.37618617,109160.0,109150.0,0.24894066]
["bitfinex-derivatives","BTCF0:USTF0",1752071373119,2.02304174,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071373428,0.1832252,109140.0,109130.0,0.24769004]
["bitfinex-derivatives","BTCF0:USTF0",1752071373627,1.69979214,109140.0,109130.0,0.24769004]
["bitfinex-derivatives","BTCF0:USTF0",1752071373933,1.41618214,109140.0,109130.0,0.24769004]
["bitfinex-derivatives","BTCF0:USTF0",1752071374228,1.41615076,109140.0,109130.0,0.24769004]
["bitfinex-derivatives","BTCF0:USTF0",1752071374929,1.36981076,109140.0,109130.0,0.24869004]
["bitfinex-derivatives","BTCF0:USTF0",1752071375134,1.36981076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071375432,1.54675076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071375632,1.54775076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071375835,1.57154076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071376034,1.54775076,109140.0,109130.0,0.24869004]
["bitfinex-derivatives","BTCF0:USTF0",1752071376230,1.57154076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071376433,1.17468519,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071376630,1.15089519,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071376826,1.17468519,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071377132,1.57154076,109140.0,109130.0,0.26416004]
["bitfinex-derivatives","BTCF0:USTF0",1752071377735,1.90154076,109140.0,109130.0,0.06544804]
["bitfinex-derivatives","BTCF0:USTF0",1752071377936,1.85920077,109140.0,109130.0,0.03264804]
["bitfinex-derivatives","BTCF0:USTF0",1752071378136,1.92210077,109140.0,109130.0,0.00134804]
["bitfinex-derivatives","BTCF0:USTF0",1752071378340,2.57810077,109140.0,109130.0,0.00134804]
["bitfinex-derivatives","BTCF0:USTF0",1752071379043,2.62172614,109140.0,109130.0,0.00134804]
["bitfinex-derivatives","BTCF0:USTF0",1752071379533,2.62172614,109140.0,109130.0,0.18459004]
["bitfinex-derivatives","BTCF0:USTF0",1752071379742,1.96572614,109140.0,109130.0,0.00134804]
["bitfinex-derivatives","BTCF0:USTF0",1752071379933,2.62144614,109140.0,109130.0,0.00134804]
["bitfinex-derivatives","BTCF0:USTF0",1752071380336,0.1832419,109130.0,109120.0,0.06633276]
["bitfinex-derivatives","BTCF0:USTF0",1752071380635,1.84387651,109130.0,109100.0,0.00869097]
["bitfinex-derivatives","BTCF0:USTF0",1752071380937,1.30173117,109110.0,109100.0,0.00869097]
["bitfinex-derivatives","BTCF0:USTF0",1752071381233,1.30173117,109110.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752071381234,0.1833092,109090.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752071381442,2.36227014,109090.0,109080.0,0.18515943]
["bitfinex-derivatives","BTCF0:USTF0",1752071381634,1.95864477,109090.0,109080.0,0.18515943]
["bitfinex-derivatives","BTCF0:USTF0",1752071381936,2.00219712,109090.0,109080.0,0.24805943]
["bitfinex-derivatives","BTCF0:USTF0",1752071382138,2.35219712,109090.0,109080.0,0.06473343]
["bitfinex-derivatives","BTCF0:USTF0",1752071382439,2.35219712,109090.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752071382632,2.59904112,109090.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752071382937,2.59904112,109090.0,109040.0,0.04767871]
["bitfinex-derivatives","BTCF0:USTF0",1752071382938,0.3608,109050.0,109030.0,0.00552524]
["bitfinex-derivatives","BTCF0:USTF0",1752071383231,0.3608,109050.0,109000.0,0.01758583]
["bitfinex-derivatives","BTCF0:USTF0",1752071383232,0.1834436,109010.0,109000.0,0.01758583]
["bitfinex-derivatives","BTCF0:USTF0",1752071383437,1.32978079,109010.0,109000.0,0.0709328]
["bitfinex-derivatives","BTCF0:USTF0",1752071383635,0.43544552,109010.0,109000.0,0.2543933]
["bitfinex-derivatives","BTCF0:USTF0",1752071383833,1.01574469,109010.0,109000.0,0.2543933]
["bitfinex-derivatives","BTCF0:USTF0",1752071384038,0.43544552,109010.0,109000.0,0.65124887]
["bitfinex-derivatives","BTCF0:USTF0",1752071384234,0.61888912,109010.0,109000.0,0.2543933]
["bitfinex-derivatives","BTCF0:USTF0",1752071384634,0.3608,109010.0,109000.0,0.65124887]
["bitfinex-derivatives","BTCF0:USTF0",1752071384833,0.04332277,109010.0,109000.0,0.92055933]
["bitfinex-derivatives","BTCF0:USTF0",1752071385038,0.03377487,109010.0,109000.0,1.8708949]
["bitfinex-derivatives","BTCF0:USTF0",1752071385233,0.03377487,109010.0,109000.0,0.2543933]
["bitfinex-derivatives","BTCF0:USTF0",1752071385234,0.7459736,109010.0,109000.0,0.2543933]
["bitfinex-derivatives","BTCF0:USTF0",1752071385434,0.7459736,109010.0,109000.0,0.0709328]
["bitfinex-derivatives","BTCF0:USTF0",1752071385632,0.56253,109010.0,109000.0,2.04884364]
["bitfinex-derivatives","BTCF0:USTF0",1752071385833,0.20173,109010.0,109000.0,2.35884364]
["bitfinex-derivatives","BTCF0:USTF0",1752071386138,0.3608,109030.0,109020.0,0.2292835]
["bitfinex-derivatives","BTCF0:USTF0",1752071386338,0.3608,109030.0,109020.0,2.01565577]
["bitfinex-derivatives","BTCF0:USTF0",1752071386534,0.3608,109030.0,109020.0,2.4681049]
["bitfinex-derivatives","BTCF0:USTF0",1752071386740,0.3608,109030.0,109020.0,2.0522482]
["bitfinex-derivatives","BTCF0:USTF0",1752071387036,0.3608,109030.0,109020.0,2.44910377]
["bitfinex-derivatives","BTCF0:USTF0",1752071388237,0.3608,109030.0,109020.0,2.26565577]
["bitfinex-derivatives","BTCF0:USTF0",1752071388443,0.3608,109030.0,109020.0,2.44910377]
["bitfinex-derivatives","BTCF0:USTF0",1752071388835,0.3658,109030.0,109020.0,2.44910377]
["bitfinex-derivatives","BTCF0:USTF0",1752071389246,0.56653,109030.0,109020.0,2.50510377]
["bitfinex-derivatives","BTCF0:USTF0",1752071389542,0.56253,109030.0,109020.0,2.87610377]
["bitfinex-derivatives","BTCF0:USTF0",1752071389742,0.56653,109030.0,109020.0,2.87610377]
["bitfinex-derivatives","BTCF0:USTF0",1752071390337,0.56653,109030.0,109020.0,2.45824377]
["bitfinex-derivatives","BTCF0:USTF0",1752071390543,0.56653,109030.0,109020.0,2.48324377]
["bitfinex-derivatives","BTCF0:USTF0",1752071390941,0.56653,109030.0,109020.0,1.8363882]
["bitfinex-derivatives","BTCF0:USTF0",1752071391142,0.7499398,109030.0,109020.0,0.2154268]
["bitfinex-derivatives","BTCF0:USTF0",1752071391342,0.7785398,109030.0,109020.0,0.3988748]
["bitfinex-derivatives","BTCF0:USTF0",1752071391544,0.7795398,109030.0,109020.0,0.3988748]
["bitfinex-derivatives","BTCF0:USTF0",1752071391747,0.7795398,109030.0,109020.0,0.2154268]
["bitfinex-derivatives","BTCF0:USTF0",1752071392244,1.48639537,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071392439,1.51959537,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071393140,1.1227398,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071393341,1.51959537,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071393847,1.54446537,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071394047,2.20542537,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071394646,2.20594537,109030.0,109020.0,0.1844267]
["bitfinex-derivatives","BTCF0:USTF0",1752071395144,2.20594537,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752071395341,1.54446537,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752071395543,2.20606537,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752071396439,0.1834435,109010.0,109000.0,0.0074328]
["bitfinex-derivatives","BTCF0:USTF0",1752071396747,2.30832907,109010.0,109000.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1752071396948,1.6542735,109010.0,109000.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1752071397145,2.39112907,109010.0,109000.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1752071397447,2.41112907,109010.0,109000.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1752071397747,2.41112907,109010.0,109000.0,0.39379682]
["bitfinex-derivatives","BTCF0:USTF0",1752071397748,0.9050434,109010.0,109000.0,0.39379682]
["bitfinex-derivatives","BTCF0:USTF0",1752071397949,0.9050434,109010.0,109000.0,0.28917662]
["bitfinex-derivatives","BTCF0:USTF0",1752071398147,1.3108134,109010.0,109000.0,0.05725662]
["bitfinex-derivatives","BTCF0:USTF0",1752071398345,2.05216897,109010.0,109000.0,0.02685662]
["bitfinex-derivatives","BTCF0:USTF0",1752071398551,2.37316897,109010.0,109000.0,0.02685662]
["bitfinex-derivatives","BTCF0:USTF0",1752071398941,2.37316897,109010.0,109000.0,0.21031682]
["bitfinex-derivatives","BTCF0:USTF0",1752071399145,2.37316897,109010.0,109000.0,0.02685662]
["bitfinex-derivatives","BTCF0:USTF0",1752071399945,2.37316897,109010.0,109000.0,0.0074328]
["bitfinex-derivatives","BTCF0:USTF0",1752071400248,0.1834602,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071400450,1.32321577,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071400753,1.34808577,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071401850,1.74594134,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071402252,1.35108577,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071402441,0.9542302,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071402646,1.35108577,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752071402846,1.78986383,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071403050,1.88886383,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071403250,1.89086383,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071403555,0.1835107,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752071403743,0.1835275,108960.0,108950.0,0.03432544]
["bitfinex-derivatives","BTCF0:USTF0",1752071403948,0.5443275,108960.0,108950.0,0.03432544]
["bitfinex-derivatives","BTCF0:USTF0",1752071404251,0.54532594,108960.0,108950.0,0.05776544]
["bitfinex-derivatives","BTCF0:USTF0",1752071404450,0.54532594,108960.0,108950.0,0.08276544]
["bitfinex-derivatives","BTCF0:USTF0",1752071404749,0.1835613,108940.0,108930.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752071404942,0.1835781,108930.0,108920.0,0.00183613]
["bitfinex-derivatives","BTCF0:USTF0",1752071405148,0.7451081,108930.0,108920.0,0.05527613]
["bitfinex-derivatives","BTCF0:USTF0",1752071405348,0.74610654,108930.0,108920.0,0.05527613]
["bitfinex-derivatives","BTCF0:USTF0",1752071405646,1.17346211,108930.0,108920.0,0.03183613]
["bitfinex-derivatives","BTCF0:USTF0",1752071405842,0.80920654,108930.0,108920.0,0.01183613]
["bitfinex-derivatives","BTCF0:USTF0",1752071406047,0.77660654,108930.0,108920.0,0.01183613]
["bitfinex-derivatives","BTCF0:USTF0",1752071406246,0.74610654,108930.0,108920.0,0.21887113]
["bitfinex-derivatives","BTCF0:USTF0",1752071406447,0.74610654,108930.0,108920.0,0.06027613]
["bitfinex-derivatives","BTCF0:USTF0",1752071406752,0.183595,108920.0,108910.0,0.20438926]
["bitfinex-derivatives","BTCF0:USTF0",1752071407047,0.569265,108920.0,108910.0,0.28183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071407251,0.74611994,108930.0,108910.0,0.28183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071407252,0.56153,108930.0,108920.0,0.18259656]
["bitfinex-derivatives","BTCF0:USTF0",1752071407445,0.56153,108930.0,108920.0,0.20759656]
["bitfinex-derivatives","BTCF0:USTF0",1752071407755,0.15661,108930.0,108920.0,1.41806813]
["bitfinex-derivatives","BTCF0:USTF0",1752071407946,0.15661,108930.0,108920.0,1.77886813]
["bitfinex-derivatives","BTCF0:USTF0",1752071408349,0.15661,108930.0,108920.0,0.77121256]
["bitfinex-derivatives","BTCF0:USTF0",1752071408657,0.15661,108930.0,108920.0,0.45121256]
["bitfinex-derivatives","BTCF0:USTF0",1752071408658,0.7009882,108930.0,108920.0,0.45121256]
["bitfinex-derivatives","BTCF0:USTF0",1752071408844,0.7009882,108930.0,108920.0,0.26759656]
["bitfinex-derivatives","BTCF0:USTF0",1752071409048,2.0647882,108930.0,108920.0,0.27439656]
["bitfinex-derivatives","BTCF0:USTF0",1752071409247,2.46164377,108930.0,108920.0,0.27439656]
["bitfinex-derivatives","BTCF0:USTF0",1752071409552,2.65006557,108930.0,108910.0,0.18409508]
["bitfinex-derivatives","BTCF0:USTF0",1752071409751,0.544395,108920.0,108910.0,0.25088698]
["bitfinex-derivatives","BTCF0:USTF0",1752071409952,0.607395,108920.0,108910.0,0.25088698]
["bitfinex-derivatives","BTCF0:USTF0",1752071410258,0.58041,108920.0,108910.0,0.25088698]
["bitfinex-derivatives","BTCF0:USTF0",1752071410456,0.58041,108920.0,108910.0,0.64774255]
["bitfinex-derivatives","BTCF0:USTF0",1752071410752,0.58041,108920.0,108910.0,0.25088698]
["bitfinex-derivatives","BTCF0:USTF0",1752071410753,0.7640049,108920.0,108910.0,0.25088698]
["bitfinex-derivatives","BTCF0:USTF0",1752071411256,0.80773469,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071411454,1.16773469,108920.0,108910.0,0.18544809]
["bitfinex-derivatives","BTCF0:USTF0",1752071411750,1.16773469,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071411953,1.58946026,108920.0,108910.0,0.00177846]
["bitfinex-derivatives","BTCF0:USTF0",1752071412452,1.19260469,108920.0,108910.0,0.00177846]
["bitfinex-derivatives","BTCF0:USTF0",1752071412756,1.58946026,108920.0,108910.0,0.00177846]
["bitfinex-derivatives","BTCF0:USTF0",1752071413056,0.83260469,108920.0,108910.0,0.00177846]
["bitfinex-derivatives","BTCF0:USTF0",1752071413244,0.83260469,108920.0,108910.0,0.18539036]
["bitfinex-derivatives","BTCF0:USTF0",1752071413245,2.18452469,108920.0,108910.0,0.18539036]
["bitfinex-derivatives","BTCF0:USTF0",1752071413757,0.64900979,108920.0,108910.0,0.58224593]
["bitfinex-derivatives","BTCF0:USTF0",1752071413957,0.83260489,108920.0,108910.0,0.21609036]
["bitfinex-derivatives","BTCF0:USTF0",1752071414153,0.83260489,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071414357,0.65100979,108920.0,108910.0,0.21609036]
["bitfinex-derivatives","BTCF0:USTF0",1752071414656,0.83460489,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071414859,0.80220489,108920.0,108910.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752071415059,0.80220489,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071415371,0.80220489,108920.0,108910.0,0.21609036]
["bitfinex-derivatives","BTCF0:USTF0",1752071415561,0.65170979,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071415757,0.83530479,108920.0,108910.0,0.21609036]
["bitfinex-derivatives","BTCF0:USTF0",1752071415953,0.65170979,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071416154,0.83530479,108920.0,108910.0,0.61294593]
["bitfinex-derivatives","BTCF0:USTF0",1752071416354,0.56313979,108920.0,108910.0,0.63208624]
["bitfinex-derivatives","BTCF0:USTF0",1752071416648,0.15861,108920.0,108910.0,1.19071824]
["bitfinex-derivatives","BTCF0:USTF0",1752071417048,0.15861,108920.0,108910.0,1.43071824]
["bitfinex-derivatives","BTCF0:USTF0",1752071417258,0.15861,108920.0,108910.0,0.91071824]
["bitfinex-derivatives","BTCF0:USTF0",1752071417457,0.3422049,108920.0,108910.0,0.63208624]
["bitfinex-derivatives","BTCF0:USTF0",1752071417657,0.7590749,108920.0,108910.0,0.20453067]
["bitfinex-derivatives","BTCF0:USTF0",1752071417852,0.7914749,108920.0,108910.0,0.20453067]
["bitfinex-derivatives","BTCF0:USTF0",1752071418353,0.7914749,108920.0,108910.0,0.15453067]
["bitfinex-derivatives","BTCF0:USTF0",1752071418759,0.7914749,108920.0,108910.0,0.55138624]
["bitfinex-derivatives","BTCF0:USTF0",1752071419060,0.7914749,108920.0,108910.0,0.15453067]
["bitfinex-derivatives","BTCF0:USTF0",1752071419460,0.60788,108920.0,108910.0,0.55138624]
["bitfinex-derivatives","BTCF0:USTF0",1752071419655,0.7914749,108920.0,108910.0,0.58448624]
["bitfinex-derivatives","BTCF0:USTF0",1752071419967,0.7590749,108920.0,108910.0,0.18763067]
["bitfinex-derivatives","BTCF0:USTF0",1752071420264,0.83302037,108920.0,108910.0,0.01914031]
["bitfinex-derivatives","BTCF0:USTF0",1752071420455,1.22987594,108920.0,108910.0,0.01914031]
["bitfinex-derivatives","BTCF0:USTF0",1752071420654,1.22987594,108920.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752071420655,0.1836118,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752071420862,1.02624737,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752071421155,1.02624737,108910.0,108880.0,0.87000043]
["bitfinex-derivatives","BTCF0:USTF0",1752071421156,0.1836455,108890.0,108880.0,0.87000043]
["bitfinex-derivatives","BTCF0:USTF0",1752071421359,1.77718,108890.0,108880.0,0.69286283]
["bitfinex-derivatives","BTCF0:USTF0",1752071421557,0.5983255,108890.0,108880.0,0.71192777]
["bitfinex-derivatives","BTCF0:USTF0",1752071421756,0.5983255,108890.0,108880.0,1.10878334]
["bitfinex-derivatives","BTCF0:USTF0",1752071421957,0.5983255,108890.0,108880.0,0.50920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071422151,0.99518107,108890.0,108880.0,0.50920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071422357,1.36518107,108890.0,108880.0,0.50920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071422757,1.36518107,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071422957,0.5983255,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071423559,1.2963655,108890.0,108880.0,1.0397184]
["bitfinex-derivatives","BTCF0:USTF0",1752071423860,0.5771455,108890.0,108880.0,1.0397184]
["bitfinex-derivatives","BTCF0:USTF0",1752071424260,0.5771455,108890.0,108880.0,0.49080043]
["bitfinex-derivatives","BTCF0:USTF0",1752071424456,1.00720107,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071424661,1.33720107,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071424861,2.07815395,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071425061,1.68129838,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071425260,2.23476395,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071425863,2.25794395,108890.0,108880.0,0.45920043]
["bitfinex-derivatives","BTCF0:USTF0",1752071426363,2.25794395,108890.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071426364,0.1836624,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071426667,1.02109528,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071427460,1.44407897,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071427665,0.67427528,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071427861,1.01627528,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071428061,1.41607897,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071428265,1.01627528,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071428467,0.67627528,108880.0,108870.0,0.18551617]
["bitfinex-derivatives","BTCF0:USTF0",1752071428764,0.67627528,108880.0,108870.0,0.18551627]
["bitfinex-derivatives","BTCF0:USTF0",1752071428765,1.01627528,108880.0,108870.0,0.18551627]
["bitfinex-derivatives","BTCF0:USTF0",1752071429165,1.01627528,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071429464,2.11663897,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1752071429656,2.11663897,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071429857,0.1836793,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071430060,0.99589218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071430263,1.55230587,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071430567,1.23230587,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071430870,0.83250218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071431070,1.59430587,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071431670,1.19350218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071431968,1.53486218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071432268,1.86486218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071432464,1.53486218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071432666,1.53462218,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071432861,1.60797508,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071433664,1.91797508,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071433859,1.96797508,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071434066,1.60797508,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071434469,1.92797508,108870.0,108860.0,0.00893191]
["bitfinex-derivatives","BTCF0:USTF0",1752071435265,1.62665877,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071435469,2.32793877,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071435869,2.40869812,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071436169,2.59241013,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071436565,4.01165078,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071436766,4.01264922,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071436965,4.12032835,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071437180,4.11932835,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071437469,3.9132993,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071437972,4.07383131,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071438163,3.61620553,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071438368,4.09698667,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071438569,4.01600922,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071439070,3.12965721,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071439373,3.91321818,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071439676,1.69429449,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071439969,0.99085449,108870.0,108860.0,0.18369611]
["bitfinex-derivatives","BTCF0:USTF0",1752071440375,1.69441449,108870.0,108860.0,0.18369611]
["bitfinex-derivatives","BTCF0:USTF0",1752071440777,1.69441449,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071440975,0.99085449,108870.0,108860.0,0.18369611]
["bitfinex-derivatives","BTCF0:USTF0",1752071441166,0.90985352,108870.0,108860.0,0.18369611]
["bitfinex-derivatives","BTCF0:USTF0",1752071441363,1.50814062,108870.0,108860.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1752071441565,1.90794431,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071441763,2.29114431,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071441974,2.37214528,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071442176,0.183713,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071442376,2.07564957,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071442570,1.73984588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071443483,2.10984588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071443664,1.73984588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071443871,1.74184588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071444173,2.12184588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071444475,1.01414588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071444681,1.10923969,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071444977,1.82019969,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071445180,2.30680969,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071445381,1.97680969,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071445579,2.65469957,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071445777,2.25489588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071446376,1.90489588,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071446583,2.26186669,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071446879,1.862063,108850.0,108840.0,0.18556738]
["bitfinex-derivatives","BTCF0:USTF0",1752071447077,1.862063,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071447276,1.90234393,108850.0,108840.0,0.18556738]
["bitfinex-derivatives","BTCF0:USTF0",1752071447475,1.81652393,108850.0,108840.0,0.18556738]
["bitfinex-derivatives","BTCF0:USTF0",1752071447672,1.81652393,108850.0,108840.0,0.06343748]
["bitfinex-derivatives","BTCF0:USTF0",1752071447885,1.81652393,108850.0,108840.0,0.03343748]
["bitfinex-derivatives","BTCF0:USTF0",1752071448083,1.90400393,108850.0,108840.0,0.03343748]
["bitfinex-derivatives","BTCF0:USTF0",1752071448379,1.90340393,108850.0,108840.0,0.03343748]
["bitfinex-derivatives","BTCF0:USTF0",1752071448877,2.64254627,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071449081,1.90340393,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071449381,2.30254627,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071449580,2.65254627,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071450772,2.23022393,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071451072,1.84668393,108850.0,108840.0,0.18556738]
["bitfinex-derivatives","BTCF0:USTF0",1752071451277,1.81548393,108850.0,108840.0,0.24696738]
["bitfinex-derivatives","BTCF0:USTF0",1752071451477,1.10420393,108850.0,108840.0,0.06323748]
["bitfinex-derivatives","BTCF0:USTF0",1752071451676,2.62524627,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071451880,2.61927176,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071452073,2.25192942,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071452377,2.73307273,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071453981,2.33393039,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071454178,1.62153039,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071454375,2.35956039,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071454576,2.75870273,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071455279,2.76018273,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071456483,2.36104039,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071456781,2.76018273,108850.0,108840.0,0.00183748]
["bitfinex-derivatives","BTCF0:USTF0",1752071457375,0.98201458,108840.0,108830.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1752071457676,1.39136317,108840.0,108830.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1752071457876,1.87207087,108840.0,108830.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1752071458077,0.99222083,108840.0,108830.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1752071458277,0.1837637,108820.0,108810.0,0.30392297]
["bitfinex-derivatives","BTCF0:USTF0",1752071458583,3.10305393,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071458785,3.16555393,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071459277,2.40391159,108820.0,108810.0,0.19618237]
["bitfinex-derivatives","BTCF0:USTF0",1752071459483,3.21555393,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071459679,2.85555393,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071459984,2.82641159,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071460182,2.98502159,108820.0,108810.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1752071460371,0.0459493,108800.0,108770.0,0.01976513]
["bitfinex-derivatives","BTCF0:USTF0",1752071460575,0.9054312,108780.0,108770.0,0.13976513]
["bitfinex-derivatives","BTCF0:USTF0",1752071460771,0.9054312,108780.0,108760.0,0.11288238]
["bitfinex-derivatives","BTCF0:USTF0",1752071460772,0.1838481,108770.0,108760.0,0.11288238]
["bitfinex-derivatives","BTCF0:USTF0",1752071460976,2.79818031,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752071461183,3.49516468,108770.0,108720.0,0.22872188]
["bitfinex-derivatives","BTCF0:USTF0",1752071461383,0.5447158,108730.0,108720.0,0.22215352]
["bitfinex-derivatives","BTCF0:USTF0",1752071461583,0.3608,108730.0,108720.0,0.13018232]
["bitfinex-derivatives","BTCF0:USTF0",1752071461787,0.5447158,108730.0,108720.0,0.29842462]
["bitfinex-derivatives","BTCF0:USTF0",1752071461975,0.5447158,108730.0,108720.0,0.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071462179,0.9169158,108730.0,108720.0,0.20308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071462379,0.9169158,108730.0,108720.0,0.80545503]
["bitfinex-derivatives","BTCF0:USTF0",1752071462380,0.31,108730.0,108720.0,0.80545503]
["bitfinex-derivatives","BTCF0:USTF0",1752071462585,1.3271019,108750.0,108740.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1752071462781,0.4217,108750.0,108740.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1752071462983,0.3608,108760.0,108750.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1752071463289,0.0306,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071463483,0.3911,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071463784,1.3968227,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071463986,0.3608,108780.0,108770.0,0.58436282]
["bitfinex-derivatives","BTCF0:USTF0",1752071464184,0.3628,108780.0,108770.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1752071464393,0.5466312,108780.0,108770.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1752071464990,0.9062312,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071465288,0.6065312,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071465696,0.1838481,108770.0,108760.0,0.3389773]
["bitfinex-derivatives","BTCF0:USTF0",1752071465884,0.3935,108770.0,108760.0,0.3634573]
["bitfinex-derivatives","BTCF0:USTF0",1752071466084,0.5773481,108770.0,108760.0,0.3634573]
["bitfinex-derivatives","BTCF0:USTF0",1752071466889,0.5773481,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071467291,0.3935,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071467785,0.3955,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071467985,0.0347,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071468186,0.3955,108770.0,108760.0,0.68800822]
["bitfinex-derivatives","BTCF0:USTF0",1752071468383,0.3945,108770.0,108760.0,0.68800822]
["bitfinex-derivatives","BTCF0:USTF0",1752071468588,0.3945,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071468788,0.4248,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071469088,0.4258,108770.0,108760.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1752071469595,0.4258,108770.0,108760.0,0.2298135]
["bitfinex-derivatives","BTCF0:USTF0",1752071469798,0.42679844,108770.0,108760.0,0.2298135]
["bitfinex-derivatives","BTCF0:USTF0",1752071470290,0.183865,108760.0,108750.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1752071470495,0.627365,108760.0,108750.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1752071470694,0.627365,108760.0,108750.0,0.2030641]
["bitfinex-derivatives","BTCF0:USTF0",1752071470890,2.101845,108760.0,108750.0,0.2030641]
["bitfinex-derivatives","BTCF0:USTF0",1752071471092,2.081845,108760.0,108750.0,0.0191822]
["bitfinex-derivatives","BTCF0:USTF0",1752071471295,2.421845,108760.0,108750.0,0.0191822]
["bitfinex-derivatives","BTCF0:USTF0",1752071471495,2.422845,108760.0,108750.0,0.0191822]
["bitfinex-derivatives","BTCF0:USTF0",1752071471904,2.442845,108760.0,108750.0,0.0191822]
["bitfinex-derivatives","BTCF0:USTF0",1752071472089,0.618365,108760.0,108750.0,0.0191822]
["bitfinex-derivatives","BTCF0:USTF0",1752071472290,0.183882,108750.0,108740.0,0.41999438]
["bitfinex-derivatives","BTCF0:USTF0",1752071472497,1.282322,108750.0,108740.0,0.45239438]
["bitfinex-derivatives","BTCF0:USTF0",1752071472795,1.282322,108750.0,108740.0,0.01947966]
["bitfinex-derivatives","BTCF0:USTF0",1752071472796,1.343422,108750.0,108740.0,0.01947966]
["bitfinex-derivatives","BTCF0:USTF0",1752071472989,1.343422,108750.0,108740.0,0.20337856]
["bitfinex-derivatives","BTCF0:USTF0",1752071472990,0.605782,108750.0,108740.0,0.20337856]
["bitfinex-derivatives","BTCF0:USTF0",1752071473191,0.575482,108750.0,108740.0,0.20337856]
["bitfinex-derivatives","BTCF0:USTF0",1752071473392,0.214682,108750.0,108740.0,0.63629328]
["bitfinex-derivatives","BTCF0:USTF0",1752071473592,0.3608,108750.0,108740.0,0.63629328]
["bitfinex-derivatives","BTCF0:USTF0",1752071473792,0.3608,108750.0,108740.0,0.26577856]
["bitfinex-derivatives","BTCF0:USTF0",1752071474000,0.5456819,108750.0,108740.0,0.69077328]
["bitfinex-derivatives","BTCF0:USTF0",1752071474192,0.3618,108750.0,108740.0,0.29025856]
["bitfinex-derivatives","BTCF0:USTF0",1752071474394,0.5456819,108750.0,108740.0,0.29025856]
["bitfinex-derivatives","BTCF0:USTF0",1752071474598,0.5456819,108750.0,108740.0,0.69077328]
["bitfinex-derivatives","BTCF0:USTF0",1752071474993,0.7436864,108760.0,108750.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1752071475197,0.6057779,108760.0,108750.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1752071475405,1.38022551,108760.0,108750.0,0.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1752071475605,0.183882,108750.0,108740.0,0.04947966]
["bitfinex-derivatives","BTCF0:USTF0",1752071475898,0.3933,108750.0,108740.0,0.60389328]
["bitfinex-derivatives","BTCF0:USTF0",1752071476102,0.2601446,108760.0,108750.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1752071476306,1.43836914,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071476596,0.00099844,108770.0,108760.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1752071476896,0.183865,108760.0,108750.0,0.2298382]
["bitfinex-derivatives","BTCF0:USTF0",1752071477104,0.577165,108760.0,108750.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1752071477395,0.7641382,108760.0,108740.0,0.19800806]
["bitfinex-derivatives","BTCF0:USTF0",1752071477597,0.5771819,108750.0,108740.0,0.10605966]
["bitfinex-derivatives","BTCF0:USTF0",1752071477794,0.5771819,108750.0,108740.0,0.25995846]
["bitfinex-derivatives","BTCF0:USTF0",1752071477988,0.6089819,108750.0,108740.0,0.25995846]
["bitfinex-derivatives","BTCF0:USTF0",1752071478599,0.6089819,108750.0,108740.0,0.04395966]
["bitfinex-derivatives","BTCF0:USTF0",1752071478899,0.6089819,108750.0,108740.0,0.22785846]
["bitfinex-derivatives","BTCF0:USTF0",1752071479100,0.6089819,108750.0,108740.0,0.04395966]
["bitfinex-derivatives","BTCF0:USTF0",1752071479299,0.6089819,108750.0,108740.0,0.22785846]
["bitfinex-derivatives","BTCF0:USTF0",1752071480295,0.4171119,108750.0,108740.0,0.22785846]
["bitfinex-derivatives","BTCF0:USTF0",1752071480494,0.7779119,108750.0,108740.0,0.25805846]
["bitfinex-derivatives","BTCF0:USTF0",1752071480697,0.7779119,108750.0,108740.0,0.07415966]
["bitfinex-derivatives","BTCF0:USTF0",1752071480899,0.8114119,108750.0,108740.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752071481097,0.62753,108750.0,108730.0,0.1839103]
["bitfinex-derivatives","BTCF0:USTF0",1752071481304,0.62753,108750.0,108720.0,0.6488013]
["bitfinex-derivatives","BTCF0:USTF0",1752071481305,0.1839158,108730.0,108720.0,0.36957189]
["bitfinex-derivatives","BTCF0:USTF0",1752071481504,0.5447158,108730.0,108720.0,0.36957189]
["bitfinex-derivatives","BTCF0:USTF0",1752071481695,0.5764158,108730.0,108720.0,0.36957189]
["bitfinex-derivatives","BTCF0:USTF0",1752071481891,0.2156158,108730.0,108720.0,0.33917189]
["bitfinex-derivatives","BTCF0:USTF0",1752071482100,0.5764158,108730.0,108720.0,0.33917189]
["bitfinex-derivatives","BTCF0:USTF0",1752071482404,0.6089158,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071482603,0.6089158,108730.0,108720.0,0.03842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071482802,0.5447158,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071483005,0.5447158,108730.0,108720.0,0.30762069]
["bitfinex-derivatives","BTCF0:USTF0",1752071483200,0.3608,108730.0,108720.0,0.30762069]
["bitfinex-derivatives","BTCF0:USTF0",1752071483605,0.5784158,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071483805,0.9309158,108730.0,108720.0,0.06328799]
["bitfinex-derivatives","BTCF0:USTF0",1752071484006,1.33143052,108730.0,108720.0,0.03842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071484198,0.9299158,108730.0,108720.0,0.03842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071484604,0.9299158,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071485099,0.516,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071485295,0.63873,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071485496,0.8126458,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071485700,1.1626458,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071486110,1.1626458,108730.0,108720.0,0.03842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071486406,0.8126458,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071486610,0.8226458,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071486804,0.63873,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071487002,0.8206458,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071487608,0.63673,108730.0,108720.0,0.22236069]
["bitfinex-derivatives","BTCF0:USTF0",1752071487906,0.56453,108730.0,108720.0,0.65577541]
["bitfinex-derivatives","BTCF0:USTF0",1752071488110,0.56453,108730.0,108720.0,0.31012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488111,0.7484458,108730.0,108720.0,0.31012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488305,0.7484458,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488306,0.78288533,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488517,0.84628533,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488711,0.63056953,108730.0,108720.0,0.24722069]
["bitfinex-derivatives","BTCF0:USTF0",1752071488910,0.63056953,108730.0,108720.0,0.28012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071489106,0.23233,108730.0,108720.0,0.28012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071489311,0.26980066,108730.0,108720.0,0.70997663]
["bitfinex-derivatives","BTCF0:USTF0",1752071489503,0.63060066,108730.0,108720.0,0.30012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071489809,0.45371636,108730.0,108720.0,0.27012069]
["bitfinex-derivatives","BTCF0:USTF0",1752071490007,0.8110457,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071490212,0.84858346,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071490515,1.17858346,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071490806,1.5774394,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071491216,1.5764394,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071491405,1.5774394,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071491802,2.3127194,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071491999,2.27718164,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071492213,2.31468928,108730.0,108720.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1752071492409,2.31468928,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071493104,1.91483334,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071493305,1.58483334,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071493506,1.65483334,108730.0,108720.0,0.21794374]
["bitfinex-derivatives","BTCF0:USTF0",1752071493706,0.91955334,108730.0,108720.0,0.21794374]
["bitfinex-derivatives","BTCF0:USTF0",1752071493910,0.27183764,108730.0,108720.0,0.61779968]
["bitfinex-derivatives","BTCF0:USTF0",1752071494111,0.27183764,108730.0,108720.0,0.64869968]
["bitfinex-derivatives","BTCF0:USTF0",1752071494311,0.63263764,108730.0,108720.0,0.27884374]
["bitfinex-derivatives","BTCF0:USTF0",1752071494507,0.81655344,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071494709,1.24770938,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071494923,1.60770938,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071495110,0.84785344,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071495712,1.20785344,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071495910,1.20785344,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071496115,1.60770938,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071497515,1.24770938,108730.0,108720.0,0.19308374]
["bitfinex-derivatives","BTCF0:USTF0",1752071498513,0.66393764,108730.0,108720.0,0.21794374]
["bitfinex-derivatives","BTCF0:USTF0",1752071498711,0.84785334,108730.0,108720.0,0.21794374]
["bitfinex-derivatives","BTCF0:USTF0",1752071499014,1.24770928,108730.0,108720.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1752071499220,1.24770928,108730.0,108720.0,0.21794374]
["bitfinex-derivatives","BTCF0:USTF0",1752071499419,1.24770928,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071499718,1.58770928,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071501316,1.58770928,108730.0,108720.0,0.02852459]
["bitfinex-derivatives","BTCF0:USTF0",1752071501718,1.58770928,108730.0,108720.0,0.21245729]
["bitfinex-derivatives","BTCF0:USTF0",1752071501912,1.39725764,108730.0,108720.0,0.23731729]
["bitfinex-derivatives","BTCF0:USTF0",1752071502217,0.66393764,108730.0,108720.0,0.23731729]
["bitfinex-derivatives","BTCF0:USTF0",1752071502410,0.63263764,108730.0,108720.0,0.23731729]
["bitfinex-derivatives","BTCF0:USTF0",1752071502813,0.63263764,108730.0,108720.0,0.29921729]
["bitfinex-derivatives","BTCF0:USTF0",1752071502814,0.63363608,108730.0,108720.0,0.29921729]
["bitfinex-derivatives","BTCF0:USTF0",1752071503416,0.60303608,108730.0,108720.0,0.69907323]
["bitfinex-derivatives","BTCF0:USTF0",1752071503619,0.60303608,108730.0,108720.0,1.01907323]
["bitfinex-derivatives","BTCF0:USTF0",1752071503915,0.60303608,108730.0,108720.0,0.69907323]
["bitfinex-derivatives","BTCF0:USTF0",1752071504117,0.24223608,108730.0,108720.0,0.29921729]
["bitfinex-derivatives","BTCF0:USTF0",1752071504318,0.24223608,108730.0,108720.0,0.69907323]
["bitfinex-derivatives","BTCF0:USTF0",1752071504619,0.24223608,108730.0,108720.0,1.61666523]
["bitfinex-derivatives","BTCF0:USTF0",1752071504811,0.24223608,108730.0,108720.0,2.29746523]
["bitfinex-derivatives","BTCF0:USTF0",1752071505010,0.20472844,108730.0,108720.0,2.54746523]
["bitfinex-derivatives","BTCF0:USTF0",1752071505313,0.3608,108750.0,108740.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1752071505513,0.39805636,108750.0,108740.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1752071505818,0.39805636,108750.0,108740.0,0.67011474]
["bitfinex-derivatives","BTCF0:USTF0",1752071506325,0.39805636,108750.0,108740.0,1.02080665]
["bitfinex-derivatives","BTCF0:USTF0",1752071506723,0.42935636,108750.0,108740.0,0.28752665]
["bitfinex-derivatives","BTCF0:USTF0",1752071507022,0.42935636,108750.0,108740.0,0.7033293]
["bitfinex-derivatives","BTCF0:USTF0",1752071507023,0.39805636,108750.0,108740.0,0.7033293]
["bitfinex-derivatives","BTCF0:USTF0",1752071507220,0.03725636,108750.0,108740.0,2.2908493]
["bitfinex-derivatives","BTCF0:USTF0",1752071507521,0.04225636,108750.0,108740.0,2.2918493]
["bitfinex-derivatives","BTCF0:USTF0",1752071507722,0.04225636,108750.0,108740.0,1.9310493]
["bitfinex-derivatives","BTCF0:USTF0",1752071507924,0.14574988,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071508220,1.05216867,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071508221,0.5446314,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071508416,1.00818734,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071508615,1.00818734,108780.0,108770.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1752071508821,1.00818734,108780.0,108770.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752071508822,1.38818734,108780.0,108770.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752071509021,1.48010644,108780.0,108760.0,1.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071509225,0.5764481,108770.0,108760.0,1.12822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071509428,0.4245,108770.0,108760.0,1.12822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071509622,0.3926,108770.0,108760.0,1.12822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071509822,0.3608,108770.0,108760.0,1.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071510119,0.3608,108770.0,108760.0,1.55807618]
["bitfinex-derivatives","BTCF0:USTF0",1752071510327,0.20073,108770.0,108760.0,1.55807618]
["bitfinex-derivatives","BTCF0:USTF0",1752071510527,0.20073,108770.0,108760.0,1.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1752071510716,0.20073,108770.0,108760.0,1.55807618]
["bitfinex-derivatives","BTCF0:USTF0",1752071510913,0.20073,108770.0,108760.0,1.15794024]
["bitfinex-derivatives","BTCF0:USTF0",1752071511118,0.56253,108770.0,108760.0,1.52847618]
["bitfinex-derivatives","BTCF0:USTF0",1752071511314,0.56253,108770.0,108760.0,1.12862024]
["bitfinex-derivatives","BTCF0:USTF0",1752071511625,0.56253,108770.0,108760.0,1.55847618]
["bitfinex-derivatives","BTCF0:USTF0",1752071511819,0.56253,108770.0,108760.0,2.07235618]
["bitfinex-derivatives","BTCF0:USTF0",1752071512121,0.3608,108790.0,108780.0,0.1838312]
["bitfinex-derivatives","BTCF0:USTF0",1752071512322,1.33687024,108790.0,108780.0,0.01743675]
["bitfinex-derivatives","BTCF0:USTF0",1752071512521,1.33687024,108790.0,108780.0,0.20126795]
["bitfinex-derivatives","BTCF0:USTF0",1752071512728,1.15305594,108790.0,108780.0,0.20126795]
["bitfinex-derivatives","BTCF0:USTF0",1752071513023,0.3929,108790.0,108780.0,0.62513389]
["bitfinex-derivatives","BTCF0:USTF0",1752071513219,0.3929,108790.0,108780.0,1.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1752071513725,0.3628,108800.0,108790.0,0.1838143]
["bitfinex-derivatives","BTCF0:USTF0",1752071514026,0.002,108800.0,108790.0,0.63908024]
["bitfinex-derivatives","BTCF0:USTF0",1752071514228,0.3949,108810.0,108800.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1752071514529,0.0341,108810.0,108800.0,1.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752071514728,0.002,108810.0,108800.0,1.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752071514924,0.4254,108830.0,108820.0,0.1837637]
["bitfinex-derivatives","BTCF0:USTF0",1752071515116,1.59793334,108830.0,108810.0,0.0918838]
["bitfinex-derivatives","BTCF0:USTF0",1752071515321,0.90639863,108820.0,108810.0,0.3216087]
["bitfinex-derivatives","BTCF0:USTF0",1752071515529,0.4254,108820.0,108810.0,0.3216087]
["bitfinex-derivatives","BTCF0:USTF0",1752071515728,0.4254,108820.0,108810.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1752071516132,0.0321,108820.0,108810.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1752071516317,0.23283,108820.0,108810.0,0.74547464]
["bitfinex-derivatives","BTCF0:USTF0",1752071516519,0.23283,108820.0,108810.0,0.3767187]
["bitfinex-derivatives","BTCF0:USTF0",1752071516726,0.26533,108820.0,108810.0,0.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1752071516931,0.62613,108820.0,108810.0,0.2776643]
["bitfinex-derivatives","BTCF0:USTF0",1752071517234,1.54974954,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071517427,0.1837805,108810.0,108800.0,0.29335184]
["bitfinex-derivatives","BTCF0:USTF0",1752071517730,1.35793644,108810.0,108800.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1752071517931,0.9580805,108810.0,108800.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1752071518128,1.35793644,108810.0,108800.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1752071518328,2.08745644,108810.0,108800.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1752071518523,2.16046005,108810.0,108800.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1752071518925,2.16046005,108810.0,108800.0,0.01767214]
["bitfinex-derivatives","BTCF0:USTF0",1752071519536,2.29830505,108810.0,108800.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1752071519737,2.25235635,108810.0,108800.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1752071520132,0.1837974,108800.0,108790.0,0.2757057]
["bitfinex-derivatives","BTCF0:USTF0",1752071520326,0.1838312,108780.0,108770.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752071520526,0.1838481,108770.0,108760.0,0.00183883]
["bitfinex-derivatives","BTCF0:USTF0",1752071520736,0.1838481,108770.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071520737,0.183865,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071520936,2.44375688,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071521140,2.04390094,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071521530,0.62971654,108750.0,108740.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1752071521727,0.1838989,108740.0,108730.0,0.29329396]
["bitfinex-derivatives","BTCF0:USTF0",1752071522038,0.3608,108740.0,108730.0,0.29329396]
["bitfinex-derivatives","BTCF0:USTF0",1752071522233,1.08884,108750.0,108740.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1752071522537,0.3608,108760.0,108750.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1752071522729,0.894665,108760.0,108750.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1752071522934,0.7108,108760.0,108750.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1752071523640,0.3608,108760.0,108750.0,0.58373784]
["bitfinex-derivatives","BTCF0:USTF0",1752071523837,0.3608,108760.0,108750.0,0.64563784]
["bitfinex-derivatives","BTCF0:USTF0",1752071524029,0.3608,108760.0,108750.0,1.39712784]
["bitfinex-derivatives","BTCF0:USTF0",1752071524235,0.3608,108760.0,108740.0,0.01944087]
["bitfinex-derivatives","BTCF0:USTF0",1752071524236,0.1838819,108750.0,108740.0,0.01944087]
["bitfinex-derivatives","BTCF0:USTF0",1752071524437,1.31653784,108750.0,108740.0,0.01944087]
["bitfinex-derivatives","BTCF0:USTF0",1752071524641,0.1838989,108740.0,108730.0,0.2998709]
["bitfinex-derivatives","BTCF0:USTF0",1752071524940,0.6085989,108740.0,108730.0,0.3190825]
["bitfinex-derivatives","BTCF0:USTF0",1752071525140,0.8093289,108740.0,108730.0,0.3190825]
["bitfinex-derivatives","BTCF0:USTF0",1752071525440,0.62543,108740.0,108730.0,0.3190825]
["bitfinex-derivatives","BTCF0:USTF0",1752071525744,0.8093288,108740.0,108730.0,0.3190825]
["bitfinex-derivatives","BTCF0:USTF0",1752071525939,0.8093288,108740.0,108730.0,0.2950725]
["bitfinex-derivatives","BTCF0:USTF0",1752071526139,0.8093288,108740.0,108730.0,0.2933342]
["bitfinex-derivatives","BTCF0:USTF0",1752071526339,0.62543,108740.0,108730.0,0.2933342]
["bitfinex-derivatives","BTCF0:USTF0",1752071526640,0.26463,108740.0,108730.0,0.3173442]
["bitfinex-derivatives","BTCF0:USTF0",1752071527031,0.62543,108740.0,108730.0,0.2998709]
["bitfinex-derivatives","BTCF0:USTF0",1752071527226,0.23273,108740.0,108730.0,0.69972684]
["bitfinex-derivatives","BTCF0:USTF0",1752071527439,0.23273,108740.0,108730.0,0.73092684]
["bitfinex-derivatives","BTCF0:USTF0",1752071527640,0.59353,108740.0,108730.0,1.0259909]
["bitfinex-derivatives","BTCF0:USTF0",1752071527839,0.62563,108740.0,108730.0,1.0259909]
["bitfinex-derivatives","BTCF0:USTF0",1752071528039,0.62563,108740.0,108730.0,0.2998709]
["bitfinex-derivatives","BTCF0:USTF0",1752071528434,0.62563,108740.0,108730.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1752071528736,0.26483,108740.0,108730.0,0.68764724]
["bitfinex-derivatives","BTCF0:USTF0",1752071528936,0.20073,108740.0,108730.0,0.87158324]
["bitfinex-derivatives","BTCF0:USTF0",1752071529137,0.20073,108740.0,108730.0,1.31458324]
["bitfinex-derivatives","BTCF0:USTF0",1752071529330,0.20073,108740.0,108730.0,0.93458324]
["bitfinex-derivatives","BTCF0:USTF0",1752071529533,0.20073,108740.0,108730.0,1.25458324]
["bitfinex-derivatives","BTCF0:USTF0",1752071530237,0.20073,108740.0,108730.0,1.33677001]
["bitfinex-derivatives","BTCF0:USTF0",1752071530638,0.15968142,108740.0,108730.0,1.69757001]
["bitfinex-derivatives","BTCF0:USTF0",1752071530832,0.09170182,108740.0,108730.0,1.94757001]
["bitfinex-derivatives","BTCF0:USTF0",1752071531034,0.05149742,108740.0,108730.0,1.94757001]
["bitfinex-derivatives","BTCF0:USTF0",1752071531239,2e-08,108740.0,108730.0,1.94757001]
["bitfinex-derivatives","BTCF0:USTF0",1752071532034,2e-08,108740.0,108730.0,1.74941001]
["bitfinex-derivatives","BTCF0:USTF0",1752071532234,0.36080002,108740.0,108730.0,0.61511407]
["bitfinex-derivatives","BTCF0:USTF0",1752071532439,0.06360002,108740.0,108730.0,1.73949001]
["bitfinex-derivatives","BTCF0:USTF0",1752071532933,0.06360002,108740.0,108730.0,1.75644862]
["bitfinex-derivatives","BTCF0:USTF0",1752071533136,0.06360002,108740.0,108730.0,1.03212862]
["bitfinex-derivatives","BTCF0:USTF0",1752071533442,0.06460002,108740.0,108730.0,1.76520862]
["bitfinex-derivatives","BTCF0:USTF0",1752071533744,0.42540002,108740.0,108730.0,0.86719262]
["bitfinex-derivatives","BTCF0:USTF0",1752071534046,0.42540002,108740.0,108730.0,0.78500585]
["bitfinex-derivatives","BTCF0:USTF0",1752071534241,1.31915486,108740.0,108730.0,0.25007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071534436,0.82525596,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071534637,0.60929892,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071535452,0.42540002,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071535643,0.60929892,108740.0,108730.0,0.23408441]
["bitfinex-derivatives","BTCF0:USTF0",1752071535949,0.96929892,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071536947,0.60929892,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071537140,0.42540002,108740.0,108730.0,0.21007441]
["bitfinex-derivatives","BTCF0:USTF0",1752071537347,0.06460002,108740.0,108730.0,0.63394035]
["bitfinex-derivatives","BTCF0:USTF0",1752071537545,0.42540002,108740.0,108730.0,0.23408441]
["bitfinex-derivatives","BTCF0:USTF0",1752071538244,0.39390002,108740.0,108730.0,0.67394035]
["bitfinex-derivatives","BTCF0:USTF0",1752071538440,0.39390002,108740.0,108730.0,0.70444035]
["bitfinex-derivatives","BTCF0:USTF0",1752071538641,0.39390002,108740.0,108730.0,0.30458441]
["bitfinex-derivatives","BTCF0:USTF0",1752071538951,0.39390002,108740.0,108730.0,0.70444035]
["bitfinex-derivatives","BTCF0:USTF0",1752071539148,0.39390002,108740.0,108730.0,0.30458441]
["bitfinex-derivatives","BTCF0:USTF0",1752071539345,0.39390002,108740.0,108730.0,0.70444035]
["bitfinex-derivatives","BTCF0:USTF0",1752071539542,0.39390002,108740.0,108730.0,0.99444035]
["bitfinex-derivatives","BTCF0:USTF0",1752071539742,0.39390002,108740.0,108730.0,0.66444035]
["bitfinex-derivatives","BTCF0:USTF0",1752071540540,0.42620002,108740.0,108730.0,1.38424035]
["bitfinex-derivatives","BTCF0:USTF0",1752071540740,0.39390002,108740.0,108730.0,1.34438441]
["bitfinex-derivatives","BTCF0:USTF0",1752071540947,0.39390002,108740.0,108730.0,1.74424035]
["bitfinex-derivatives","BTCF0:USTF0",1752071541553,0.39390002,108740.0,108730.0,1.77614035]
["bitfinex-derivatives","BTCF0:USTF0",1752071541755,0.00100002,108740.0,108730.0,2.09694035]
["bitfinex-derivatives","BTCF0:USTF0",1752071541952,0.3608,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071542249,0.3608,108770.0,108760.0,0.60814094]
["bitfinex-derivatives","BTCF0:USTF0",1752071542250,0.4242,108770.0,108760.0,0.60814094]
["bitfinex-derivatives","BTCF0:USTF0",1752071542454,0.4242,108770.0,108760.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1752071542754,0.4242,108770.0,108760.0,0.60814094]
["bitfinex-derivatives","BTCF0:USTF0",1752071543048,1.00790404,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071543258,0.3608,108770.0,108760.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1752071543550,0.4242,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071543746,1.13848418,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071543949,1.68868714,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071544248,1.68868714,108780.0,108760.0,0.1663105]
["bitfinex-derivatives","BTCF0:USTF0",1752071544249,0.1838481,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071544554,1.38790404,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071544751,0.183882,108750.0,108740.0,0.32954996]
["bitfinex-derivatives","BTCF0:USTF0",1752071544956,0.183882,108750.0,108740.0,0.09968786]
["bitfinex-derivatives","BTCF0:USTF0",1752071544957,1.65533794,108750.0,108740.0,0.09968786]
["bitfinex-derivatives","BTCF0:USTF0",1752071545154,1.88936794,108750.0,108740.0,0.09968786]
["bitfinex-derivatives","BTCF0:USTF0",1752071545345,1.88936794,108750.0,108740.0,0.28358676]
["bitfinex-derivatives","BTCF0:USTF0",1752071545551,1.489512,108750.0,108740.0,0.09968786]
["bitfinex-derivatives","BTCF0:USTF0",1752071545752,1.88936794,108750.0,108740.0,0.09968786]
["bitfinex-derivatives","BTCF0:USTF0",1752071546051,1.88936794,108750.0,108740.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1752071546052,1.96454662,108750.0,108740.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1752071546252,0.1838989,108740.0,108730.0,0.31207327]
["bitfinex-derivatives","BTCF0:USTF0",1752071546560,1.28785484,108740.0,108730.0,0.31207327]
["bitfinex-derivatives","BTCF0:USTF0",1752071546950,1.28785484,108740.0,108730.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1752071547149,0.97785484,108740.0,108730.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1752071547346,0.3941,108740.0,108730.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1752071547750,0.3951,108740.0,108730.0,0.2378865]
["bitfinex-derivatives","BTCF0:USTF0",1752071547949,0.4251,108740.0,108730.0,0.2378865]
["bitfinex-derivatives","BTCF0:USTF0",1752071548152,0.4251,108740.0,108730.0,0.63774244]
["bitfinex-derivatives","BTCF0:USTF0",1752071548348,0.031,108740.0,108730.0,1.78508921]
["bitfinex-derivatives","BTCF0:USTF0",1752071548550,0.001,108740.0,108730.0,1.87050921]
["bitfinex-derivatives","BTCF0:USTF0",1752071548754,0.20073,108750.0,108740.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1752071549063,0.20073,108750.0,108740.0,1.44519163]
["bitfinex-derivatives","BTCF0:USTF0",1752071549551,0.20073,108750.0,108740.0,1.10519163]
["bitfinex-derivatives","BTCF0:USTF0",1752071549760,0.20073,108750.0,108740.0,1.02266609]
["bitfinex-derivatives","BTCF0:USTF0",1752071549953,0.20073,108750.0,108740.0,1.45270804]
["bitfinex-derivatives","BTCF0:USTF0",1752071550258,0.20073,108750.0,108740.0,1.42708609]
["bitfinex-derivatives","BTCF0:USTF0",1752071550652,0.20173,108750.0,108740.0,1.54312804]
["bitfinex-derivatives","BTCF0:USTF0",1752071551057,0.20173,108750.0,108740.0,0.7632721]
["bitfinex-derivatives","BTCF0:USTF0",1752071551257,0.20173,108750.0,108740.0,1.05308609]
["bitfinex-derivatives","BTCF0:USTF0",1752071551560,0.20173,108750.0,108740.0,1.42308609]
["bitfinex-derivatives","BTCF0:USTF0",1752071551857,0.3608,108780.0,108770.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752071552059,0.4243,108780.0,108770.0,1.32184404]
["bitfinex-derivatives","BTCF0:USTF0",1752071552558,0.4243,108780.0,108770.0,0.9219881]
["bitfinex-derivatives","BTCF0:USTF0",1752071553155,0.6081313,108780.0,108770.0,0.9219881]
["bitfinex-derivatives","BTCF0:USTF0",1752071553357,0.87011644,108780.0,108770.0,0.1838482]
["bitfinex-derivatives","BTCF0:USTF0",1752071553562,0.1838482,108770.0,108760.0,0.4221213]
["bitfinex-derivatives","BTCF0:USTF0",1752071553760,0.6081482,108770.0,108760.0,1.13435958]
["bitfinex-derivatives","BTCF0:USTF0",1752071554057,0.4243,108770.0,108760.0,1.53421552]
["bitfinex-derivatives","BTCF0:USTF0",1752071554358,0.4243,108770.0,108760.0,1.53389552]
["bitfinex-derivatives","BTCF0:USTF0",1752071554562,0.4243,108770.0,108760.0,1.56629552]
["bitfinex-derivatives","BTCF0:USTF0",1752071554954,0.0307,108770.0,108760.0,1.92709552]
["bitfinex-derivatives","BTCF0:USTF0",1752071555264,0.23143,108770.0,108760.0,1.95799552]
["bitfinex-derivatives","BTCF0:USTF0",1752071556270,0.1295307,108770.0,108760.0,2.73785146]
["bitfinex-derivatives","BTCF0:USTF0",1752071556556,0.0307,108790.0,108780.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1752071556862,0.0307,108790.0,108780.0,2.02293079]
["bitfinex-derivatives","BTCF0:USTF0",1752071556863,0.3915,108790.0,108780.0,2.02293079]
["bitfinex-derivatives","BTCF0:USTF0",1752071557064,0.3915,108790.0,108780.0,2.10539831]
["bitfinex-derivatives","BTCF0:USTF0",1752071557355,0.0307,108790.0,108780.0,2.12981894]
["bitfinex-derivatives","BTCF0:USTF0",1752071557758,0.0628,108790.0,108780.0,2.12981894]
["bitfinex-derivatives","BTCF0:USTF0",1752071557978,0.4236,108790.0,108780.0,0.307843]
["bitfinex-derivatives","BTCF0:USTF0",1752071558165,0.82345594,108790.0,108780.0,0.91155548]
["bitfinex-derivatives","BTCF0:USTF0",1752071558661,0.4236,108790.0,108780.0,0.93597548]
["bitfinex-derivatives","BTCF0:USTF0",1752071558861,0.4246,108790.0,108780.0,0.93997548]
["bitfinex-derivatives","BTCF0:USTF0",1752071559057,0.4246,108790.0,108780.0,1.33983142]
["bitfinex-derivatives","BTCF0:USTF0",1752071559361,0.3925,108790.0,108780.0,1.33983142]
["bitfinex-derivatives","BTCF0:USTF0",1752071559560,0.3925,108790.0,108780.0,1.37193142]
["bitfinex-derivatives","BTCF0:USTF0",1752071559750,0.0317,108790.0,108780.0,1.40493142]
["bitfinex-derivatives","BTCF0:USTF0",1752071560156,0.0317,108790.0,108780.0,1.34507548]
["bitfinex-derivatives","BTCF0:USTF0",1752071560157,0.001,108790.0,108780.0,1.34507548]
["bitfinex-derivatives","BTCF0:USTF0",1752071560355,0.002,108800.0,108790.0,0.1838145]
["bitfinex-derivatives","BTCF0:USTF0",1752071560555,0.002,108800.0,108790.0,1.46445796]
["bitfinex-derivatives","BTCF0:USTF0",1752071560761,0.002,108800.0,108790.0,1.64828996]
["bitfinex-derivatives","BTCF0:USTF0",1752071561061,0.002,108800.0,108790.0,1.56582244]
["bitfinex-derivatives","BTCF0:USTF0",1752071561257,0.002,108800.0,108790.0,1.64808492]
["bitfinex-derivatives","BTCF0:USTF0",1752071561461,0.0020001,108800.0,108790.0,1.92694514]
["bitfinex-derivatives","BTCF0:USTF0",1752071561659,1e-07,108800.0,108790.0,1.92694514]
["bitfinex-derivatives","BTCF0:USTF0",1752071561860,0.391,108830.0,108800.0,0.0459468]
["bitfinex-derivatives","BTCF0:USTF0",1752071562052,0.3608,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071562253,0.79085594,108830.0,108820.0,0.01755967]
["bitfinex-derivatives","BTCF0:USTF0",1752071562467,0.9355471,108830.0,108820.0,0.91096367]
["bitfinex-derivatives","BTCF0:USTF0",1752071562763,1.68720304,108830.0,108820.0,0.01755967]
["bitfinex-derivatives","BTCF0:USTF0",1752071562960,0.7836,108830.0,108820.0,0.91104367]
["bitfinex-derivatives","BTCF0:USTF0",1752071563162,0.7836,108830.0,108820.0,1.31089961]
["bitfinex-derivatives","BTCF0:USTF0",1752071563666,0.4228,108830.0,108820.0,1.31089961]
["bitfinex-derivatives","BTCF0:USTF0",1752071563863,0.0302,108830.0,108820.0,1.34399961]
["bitfinex-derivatives","BTCF0:USTF0",1752071564056,0.391,108830.0,108820.0,1.37509961]
["bitfinex-derivatives","BTCF0:USTF0",1752071564560,0.3608,108830.0,108820.0,0.91104367]
["bitfinex-derivatives","BTCF0:USTF0",1752071564757,0.3608,108830.0,108820.0,0.91164367]
["bitfinex-derivatives","BTCF0:USTF0",1752071564758,0.393,108830.0,108820.0,0.91164367]
["bitfinex-derivatives","BTCF0:USTF0",1752071564960,0.426,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071565162,1.01560304,108830.0,108820.0,0.01755967]
["bitfinex-derivatives","BTCF0:USTF0",1752071565366,1.33560304,108830.0,108820.0,0.91100367]
["bitfinex-derivatives","BTCF0:USTF0",1752071565660,0.3998,108830.0,108820.0,1.31085961]
["bitfinex-derivatives","BTCF0:USTF0",1752071565868,0.432,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071566066,0.6157471,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071566258,0.432,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071566457,0.432,108830.0,108820.0,0.91120367]
["bitfinex-derivatives","BTCF0:USTF0",1752071566657,0.0712,108830.0,108820.0,1.31105961]
["bitfinex-derivatives","BTCF0:USTF0",1752071566860,0.3668,108830.0,108820.0,1.31105961]
["bitfinex-derivatives","BTCF0:USTF0",1752071567160,0.3668,108830.0,108820.0,1.34405961]
["bitfinex-derivatives","BTCF0:USTF0",1752071567161,0.006,108830.0,108820.0,1.34405961]
["bitfinex-derivatives","BTCF0:USTF0",1752071567362,0.006,108830.0,108820.0,1.37535961]
["bitfinex-derivatives","BTCF0:USTF0",1752071567663,0.006,108830.0,108820.0,1.39977961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568161,0.3668,108830.0,108820.0,1.36847961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568361,0.4319,108830.0,108820.0,1.36847961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568562,0.0711,108830.0,108820.0,1.36847961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568761,0.3991,108830.0,108820.0,1.36847961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568961,0.3991,108830.0,108820.0,1.39977961]
["bitfinex-derivatives","BTCF0:USTF0",1752071568962,0.006,108830.0,108820.0,1.39977961]
["bitfinex-derivatives","BTCF0:USTF0",1752071569471,0.039,108830.0,108820.0,1.39977961]
["bitfinex-derivatives","BTCF0:USTF0",1752071569669,0.3998,108830.0,108820.0,1.33547961]
["bitfinex-derivatives","BTCF0:USTF0",1752071569970,1.38480304,108830.0,108820.0,0.01755967]
["bitfinex-derivatives","BTCF0:USTF0",1752071570177,1.38480304,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071570178,0.4312,108830.0,108820.0,0.20132367]
["bitfinex-derivatives","BTCF0:USTF0",1752071570360,0.4312,108830.0,108820.0,0.60117961]
["bitfinex-derivatives","BTCF0:USTF0",1752071570567,0.3998,108830.0,108820.0,0.60117961]
["bitfinex-derivatives","BTCF0:USTF0",1752071570865,0.4312,108830.0,108820.0,0.60117961]
["bitfinex-derivatives","BTCF0:USTF0",1752071571065,0.0704,108830.0,108820.0,0.60117961]
["bitfinex-derivatives","BTCF0:USTF0",1752071571473,0.039,108830.0,108820.0,0.60117961]
["bitfinex-derivatives","BTCF0:USTF0",1752071571674,0.039,108830.0,108820.0,0.66477961]
["bitfinex-derivatives","BTCF0:USTF0",1752071571871,0.006,108830.0,108820.0,1.37349961]
["bitfinex-derivatives","BTCF0:USTF0",1752071572072,0.006,108830.0,108820.0,1.75349961]
["bitfinex-derivatives","BTCF0:USTF0",1752071572374,0.00213758,108840.0,108830.0,0.1837471]
["bitfinex-derivatives","BTCF0:USTF0",1752071572673,8e-08,108840.0,108830.0,1.80958673]
["bitfinex-derivatives","BTCF0:USTF0",1752071572866,8e-08,108840.0,108830.0,1.99335473]
["bitfinex-derivatives","BTCF0:USTF0",1752071573068,8e-08,108840.0,108830.0,1.69364285]
["bitfinex-derivatives","BTCF0:USTF0",1752071573268,8e-08,108840.0,108830.0,2.09349879]
["bitfinex-derivatives","BTCF0:USTF0",1752071573670,8e-08,108840.0,108830.0,2.11809879]
["bitfinex-derivatives","BTCF0:USTF0",1752071574770,8e-08,108840.0,108830.0,2.76795473]
["bitfinex-derivatives","BTCF0:USTF0",1752071575170,8e-08,108850.0,108840.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1752071575476,8e-08,108850.0,108840.0,2.54026076]
["bitfinex-derivatives","BTCF0:USTF0",1752071575771,8e-08,108850.0,108840.0,2.39400476]
["bitfinex-derivatives","BTCF0:USTF0",1752071575971,8e-08,108850.0,108840.0,2.03320476]
["bitfinex-derivatives","BTCF0:USTF0",1752071576173,8e-08,108850.0,108840.0,1.90334882]
["bitfinex-derivatives","BTCF0:USTF0",1752071576368,8e-08,108850.0,108840.0,2.30320476]
["bitfinex-derivatives","BTCF0:USTF0",1752071576563,8e-08,108850.0,108840.0,2.35400476]
["bitfinex-derivatives","BTCF0:USTF0",1752071576771,8e-08,108850.0,108840.0,2.65400476]
["bitfinex-derivatives","BTCF0:USTF0",1752071577477,0.031,108870.0,108860.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1752071577677,0.031,108870.0,108860.0,1.30825694]
["bitfinex-derivatives","BTCF0:USTF0",1752071577879,0.031,108870.0,108860.0,1.36615694]
["bitfinex-derivatives","BTCF0:USTF0",1752071578173,0.031,108870.0,108860.0,1.34155694]
["bitfinex-derivatives","BTCF0:USTF0",1752071578377,0.031,108870.0,108860.0,1.70795694]
["bitfinex-derivatives","BTCF0:USTF0",1752071578577,0.3941,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071578778,0.0662,108880.0,108870.0,0.58353554]
["bitfinex-derivatives","BTCF0:USTF0",1752071579079,0.427,108880.0,108870.0,0.1909053]
["bitfinex-derivatives","BTCF0:USTF0",1752071579381,0.0662,108880.0,108870.0,0.92076124]
["bitfinex-derivatives","BTCF0:USTF0",1752071579869,0.0662,108880.0,108870.0,0.95136124]
["bitfinex-derivatives","BTCF0:USTF0",1752071580070,0.002,108890.0,108880.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1752071580376,0.3628,108890.0,108880.0,0.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1752071580584,1.31810184,108890.0,108880.0,0.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1752071580779,1.13445594,108890.0,108880.0,0.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1752071580987,0.9182459,108890.0,108880.0,0.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1752071581283,1.35810184,108890.0,108880.0,0.01755752]
["bitfinex-derivatives","BTCF0:USTF0",1752071582274,0.2295948,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071582467,1.17285594,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071582669,0.393,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071582878,0.393,108880.0,108870.0,0.58353554]
["bitfinex-derivatives","BTCF0:USTF0",1752071583077,0.0322,108880.0,108870.0,0.58353554]
["bitfinex-derivatives","BTCF0:USTF0",1752071583374,0.0322,108880.0,108870.0,0.60813554]
["bitfinex-derivatives","BTCF0:USTF0",1752071583576,0.0322,108880.0,108870.0,0.63853554]
["bitfinex-derivatives","BTCF0:USTF0",1752071583779,0.0322,108880.0,108870.0,0.61393554]
["bitfinex-derivatives","BTCF0:USTF0",1752071583968,0.0322,108880.0,108870.0,0.63853554]
["bitfinex-derivatives","BTCF0:USTF0",1752071584175,0.393,108880.0,108870.0,1.34673554]
["bitfinex-derivatives","BTCF0:USTF0",1752071584378,0.0322,108880.0,108870.0,0.9160796]
["bitfinex-derivatives","BTCF0:USTF0",1752071584584,0.393,108880.0,108870.0,0.9160796]
["bitfinex-derivatives","BTCF0:USTF0",1752071584774,0.0322,108880.0,108870.0,1.31593554]
["bitfinex-derivatives","BTCF0:USTF0",1752071584969,0.002,108890.0,108880.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1752071585176,0.0344,108890.0,108880.0,0.62585613]
["bitfinex-derivatives","BTCF0:USTF0",1752071585379,0.0668,108890.0,108880.0,0.62585613]
["bitfinex-derivatives","BTCF0:USTF0",1752071586373,0.0668,108890.0,108880.0,0.62785613]
["bitfinex-derivatives","BTCF0:USTF0",1752071586578,0.002,108890.0,108880.0,1.02771207]
["bitfinex-derivatives","BTCF0:USTF0",1752071586878,0.4276,108890.0,108880.0,0.93540019]
["bitfinex-derivatives","BTCF0:USTF0",1752071587285,0.4276,108890.0,108880.0,1.33529613]
["bitfinex-derivatives","BTCF0:USTF0",1752071587787,0.4276,108890.0,108880.0,0.62785613]
["bitfinex-derivatives","BTCF0:USTF0",1752071587998,0.4276,108890.0,108880.0,1.33509613]
["bitfinex-derivatives","BTCF0:USTF0",1752071588373,0.4276,108890.0,108880.0,1.33465613]
["bitfinex-derivatives","BTCF0:USTF0",1752071588777,0.4276,108890.0,108880.0,1.33461613]
["bitfinex-derivatives","BTCF0:USTF0",1752071589373,1e-07,108890.0,108880.0,2.46797207]
["bitfinex-derivatives","BTCF0:USTF0",1752071589779,0.065,108910.0,108900.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071590079,0.3628,108920.0,108910.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1752071590080,0.002,108920.0,108910.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1752071590287,0.035,108920.0,108910.0,0.58346814]
["bitfinex-derivatives","BTCF0:USTF0",1752071590480,0.035,108920.0,108910.0,0.63886814]
["bitfinex-derivatives","BTCF0:USTF0",1752071590682,0.3958,108920.0,108910.0,0.45525594]
["bitfinex-derivatives","BTCF0:USTF0",1752071590984,0.8835039,108920.0,108900.0,0.86181404]
["bitfinex-derivatives","BTCF0:USTF0",1752071591183,0.5761121,108910.0,108900.0,0.24690054]
["bitfinex-derivatives","BTCF0:USTF0",1752071591486,0.9461121,108910.0,108900.0,0.20100844]
["bitfinex-derivatives","BTCF0:USTF0",1752071591985,0.9471121,108910.0,108900.0,0.20100844]
["bitfinex-derivatives","BTCF0:USTF0",1752071592987,0.183629,108900.0,108890.0,0.32150328]
["bitfinex-derivatives","BTCF0:USTF0",1752071593182,0.183629,108900.0,108890.0,0.98115248]
["bitfinex-derivatives","BTCF0:USTF0",1752071593183,0.967429,108900.0,108890.0,0.98115248]
["bitfinex-derivatives","BTCF0:USTF0",1752071594383,0.7838,108900.0,108890.0,0.98115248]
["bitfinex-derivatives","BTCF0:USTF0",1752071594687,0.5638,108900.0,108890.0,0.98115248]
["bitfinex-derivatives","BTCF0:USTF0",1752071594880,0.7838,108900.0,108890.0,0.98043248]
["bitfinex-derivatives","BTCF0:USTF0",1752071595185,0.967429,108900.0,108890.0,0.27659248]
["bitfinex-derivatives","BTCF0:USTF0",1752071595494,0.967429,108900.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071595495,0.1836459,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071595688,0.8036,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071595884,0.9472459,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071596688,0.9482459,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071597076,0.7646,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071597280,0.9482459,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071598081,0.7646,108890.0,108880.0,0.67175653]
["bitfinex-derivatives","BTCF0:USTF0",1752071598288,0.4246,108890.0,108880.0,0.67175653]
["bitfinex-derivatives","BTCF0:USTF0",1752071598481,0.4246,108890.0,108880.0,0.70325653]
["bitfinex-derivatives","BTCF0:USTF0",1752071598686,0.4246,108890.0,108880.0,1.37555653]
["bitfinex-derivatives","BTCF0:USTF0",1752071598989,0.4246,108890.0,108880.0,0.67175653]
["bitfinex-derivatives","BTCF0:USTF0",1752071599185,0.4246,108890.0,108880.0,0.95078059]
["bitfinex-derivatives","BTCF0:USTF0",1752071599388,0.4236,108890.0,108880.0,0.95278059]
["bitfinex-derivatives","BTCF0:USTF0",1752071599887,0.4236,108890.0,108880.0,1.37723653]
["bitfinex-derivatives","BTCF0:USTF0",1752071600188,0.3935,108890.0,108880.0,1.40883653]
["bitfinex-derivatives","BTCF0:USTF0",1752071600393,0.3935,108890.0,108880.0,0.98438059]
["bitfinex-derivatives","BTCF0:USTF0",1752071600580,0.3935,108890.0,108880.0,1.40767653]
["bitfinex-derivatives","BTCF0:USTF0",1752071600782,0.3935,108890.0,108880.0,0.70419653]
["bitfinex-derivatives","BTCF0:USTF0",1752071600981,0.6082459,108890.0,108880.0,0.24930059]
["bitfinex-derivatives","BTCF0:USTF0",1752071601384,0.9382459,108890.0,108880.0,0.24730059]
["bitfinex-derivatives","BTCF0:USTF0",1752071602290,0.9382459,108890.0,108880.0,0.20138629]
["bitfinex-derivatives","BTCF0:USTF0",1752071602491,1.3719344,108890.0,108880.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1752071602679,0.97207846,108890.0,108880.0,0.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1752071604588,0.78843256,108890.0,108880.0,0.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1752071604790,0.42833256,108890.0,108880.0,0.60125613]
["bitfinex-derivatives","BTCF0:USTF0",1752071604995,0.3945,108890.0,108880.0,0.63375613]
["bitfinex-derivatives","BTCF0:USTF0",1752071605194,0.3945,108890.0,108880.0,0.66655613]
["bitfinex-derivatives","BTCF0:USTF0",1752071605691,0.3945,108890.0,108880.0,0.68999613]
["bitfinex-derivatives","BTCF0:USTF0",1752071605893,0.3935,108890.0,108880.0,0.68999613]
["bitfinex-derivatives","BTCF0:USTF0",1752071606089,0.4273699,108890.0,108880.0,0.65919613]
["bitfinex-derivatives","BTCF0:USTF0",1752071607089,0.4273699,108890.0,108880.0,0.62669613]
["bitfinex-derivatives","BTCF0:USTF0",1752071607298,0.4604699,108890.0,108880.0,1.32905613]
["bitfinex-derivatives","BTCF0:USTF0",1752071607497,0.4604699,108890.0,108880.0,1.36015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071607994,0.4266,108890.0,108880.0,1.36015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071608292,0.3935,108890.0,108880.0,1.36015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071608495,0.3608,108890.0,108880.0,1.36015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071608684,0.3608,108890.0,108880.0,1.39015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071609087,0.39469138,108890.0,108880.0,1.39015613]
["bitfinex-derivatives","BTCF0:USTF0",1752071609290,0.39469138,108890.0,108880.0,1.38899613]
["bitfinex-derivatives","BTCF0:USTF0",1752071610200,0.39469138,108890.0,108880.0,0.68779613]
["bitfinex-derivatives","BTCF0:USTF0",1752071610400,0.39469138,108890.0,108880.0,1.38875613]
["bitfinex-derivatives","BTCF0:USTF0",1752071610600,0.3608,108890.0,108880.0,1.38875613]
["bitfinex-derivatives","BTCF0:USTF0",1752071611294,0.3608,108890.0,108880.0,0.28794019]
["bitfinex-derivatives","BTCF0:USTF0",1752071611493,0.3608,108890.0,108880.0,0.68779613]
["bitfinex-derivatives","BTCF0:USTF0",1752071611696,0.3608,108890.0,108880.0,1.38795613]
["bitfinex-derivatives","BTCF0:USTF0",1752071612405,0.3608,108890.0,108880.0,0.98802019]
["bitfinex-derivatives","BTCF0:USTF0",1752071612603,0.393,108890.0,108880.0,0.95802019]
["bitfinex-derivatives","BTCF0:USTF0",1752071613301,0.393,108890.0,108880.0,1.35787613]
["bitfinex-derivatives","BTCF0:USTF0",1752071614700,1.34650184,108890.0,108880.0,0.01973739]
["bitfinex-derivatives","BTCF0:USTF0",1752071614905,2.29492697,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071615299,2.54492697,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071615497,0.1836796,108870.0,108860.0,0.37529412]
["bitfinex-derivatives","BTCF0:USTF0",1752071615705,2.6447996,108870.0,108860.0,0.28344872]
["bitfinex-derivatives","BTCF0:USTF0",1752071616001,2.74205789,108870.0,108860.0,0.2011927]
["bitfinex-derivatives","BTCF0:USTF0",1752071616201,2.77205789,108870.0,108860.0,0.2011927]
["bitfinex-derivatives","BTCF0:USTF0",1752071616505,2.72205789,108870.0,108860.0,0.2011927]
["bitfinex-derivatives","BTCF0:USTF0",1752071616806,2.72205789,108870.0,108860.0,0.0175045]
["bitfinex-derivatives","BTCF0:USTF0",1752071617003,3.08815554,108870.0,108860.0,0.0175045]
["bitfinex-derivatives","BTCF0:USTF0",1752071617511,3.08815554,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071617803,3.12190794,108870.0,108860.0,0.0175045]
["bitfinex-derivatives","BTCF0:USTF0",1752071618012,3.12190794,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071618198,2.722052,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071618599,3.12190794,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071619201,3.1952594,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071619601,3.161507,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071621299,2.76165106,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071621802,3.161507,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071622204,2.50462,108870.0,108860.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1752071622410,0.42676879,108870.0,108860.0,0.62449694]
["bitfinex-derivatives","BTCF0:USTF0",1752071622705,0.3608,108870.0,108860.0,1.38437694]
["bitfinex-derivatives","BTCF0:USTF0",1752071623205,0.39283758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071623404,0.75363758,108880.0,108870.0,0.61493554]
["bitfinex-derivatives","BTCF0:USTF0",1752071623611,0.72173758,108880.0,108870.0,0.63837554]
["bitfinex-derivatives","BTCF0:USTF0",1752071623910,0.00013758,108880.0,108870.0,0.98977554]
["bitfinex-derivatives","BTCF0:USTF0",1752071625006,0.36093758,108880.0,108870.0,1.47737554]
["bitfinex-derivatives","BTCF0:USTF0",1752071625408,0.36093758,108880.0,108870.0,0.86203156]
["bitfinex-derivatives","BTCF0:USTF0",1752071625609,0.36093758,108880.0,108870.0,1.55923156]
["bitfinex-derivatives","BTCF0:USTF0",1752071626006,0.54460038,108880.0,108870.0,0.83063156]
["bitfinex-derivatives","BTCF0:USTF0",1752071626214,0.57620038,108880.0,108870.0,0.83363156]
["bitfinex-derivatives","BTCF0:USTF0",1752071626414,0.60770038,108880.0,108870.0,1.13073562]
["bitfinex-derivatives","BTCF0:USTF0",1752071626711,0.60770038,108880.0,108870.0,1.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1752071626906,0.42403758,108880.0,108870.0,1.49899156]
["bitfinex-derivatives","BTCF0:USTF0",1752071627106,0.60770038,108880.0,108870.0,1.52797156]
["bitfinex-derivatives","BTCF0:USTF0",1752071627312,0.60770038,108880.0,108870.0,1.52897156]
["bitfinex-derivatives","BTCF0:USTF0",1752071627498,0.71770038,108880.0,108870.0,1.52897156]
["bitfinex-derivatives","BTCF0:USTF0",1752071627698,0.71770038,108880.0,108870.0,1.12911562]
["bitfinex-derivatives","BTCF0:USTF0",1752071628007,0.71770038,108880.0,108870.0,1.52897156]
["bitfinex-derivatives","BTCF0:USTF0",1752071628211,0.53403758,108880.0,108870.0,1.52897156]
["bitfinex-derivatives","BTCF0:USTF0",1752071628506,0.71770038,108880.0,108870.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1752071628707,0.71770038,108880.0,108870.0,0.77837602]
["bitfinex-derivatives","BTCF0:USTF0",1752071629006,0.74503758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071629213,0.92870038,108880.0,108870.0,0.2071196]
["bitfinex-derivatives","BTCF0:USTF0",1752071629411,0.74503758,108880.0,108870.0,0.2071196]
["bitfinex-derivatives","BTCF0:USTF0",1752071629609,0.52353758,108880.0,108870.0,0.60697554]
["bitfinex-derivatives","BTCF0:USTF0",1752071629909,0.52453758,108880.0,108870.0,1.33487554]
["bitfinex-derivatives","BTCF0:USTF0",1752071630112,0.52453758,108880.0,108870.0,1.36547554]
["bitfinex-derivatives","BTCF0:USTF0",1752071630515,0.49293758,108880.0,108870.0,1.38262857]
["bitfinex-derivatives","BTCF0:USTF0",1752071630710,0.36293758,108880.0,108870.0,1.38262857]
["bitfinex-derivatives","BTCF0:USTF0",1752071631215,0.36293758,108880.0,108870.0,0.68682857]
["bitfinex-derivatives","BTCF0:USTF0",1752071631410,0.39573758,108880.0,108870.0,0.95169263]
["bitfinex-derivatives","BTCF0:USTF0",1752071631612,0.39573758,108880.0,108870.0,0.33862865]
["bitfinex-derivatives","BTCF0:USTF0",1752071631802,0.03493758,108880.0,108870.0,1.46444459]
["bitfinex-derivatives","BTCF0:USTF0",1752071632010,0.03293758,108880.0,108870.0,1.46444459]
["bitfinex-derivatives","BTCF0:USTF0",1752071632205,0.00113758,108880.0,108870.0,1.95814059]
["bitfinex-derivatives","BTCF0:USTF0",1752071632411,0.00113758,108880.0,108870.0,1.62444459]
["bitfinex-derivatives","BTCF0:USTF0",1752071632616,0.00113758,108880.0,108870.0,0.92932599]
["bitfinex-derivatives","BTCF0:USTF0",1752071632812,0.36093758,108880.0,108870.0,0.93032599]
["bitfinex-derivatives","BTCF0:USTF0",1752071633010,0.36093758,108880.0,108870.0,1.62528599]
["bitfinex-derivatives","BTCF0:USTF0",1752071633408,0.36093758,108880.0,108870.0,1.62692599]
["bitfinex-derivatives","BTCF0:USTF0",1752071633608,0.39353758,108880.0,108870.0,0.93232599]
["bitfinex-derivatives","BTCF0:USTF0",1752071633910,0.39353758,108880.0,108870.0,1.62388599]
["bitfinex-derivatives","BTCF0:USTF0",1752071634111,0.39353758,108880.0,108870.0,1.62488599]
["bitfinex-derivatives","BTCF0:USTF0",1752071634715,0.73353758,108880.0,108870.0,0.46789487]
["bitfinex-derivatives","BTCF0:USTF0",1752071634915,0.91830038,108880.0,108870.0,0.44445487]
["bitfinex-derivatives","BTCF0:USTF0",1752071635214,0.60830038,108880.0,108870.0,1.13837487]
["bitfinex-derivatives","BTCF0:USTF0",1752071635411,0.93830038,108880.0,108870.0,1.05611403]
["bitfinex-derivatives","BTCF0:USTF0",1752071635720,0.97830038,108880.0,108870.0,0.36207403]
["bitfinex-derivatives","BTCF0:USTF0",1752071636116,0.97830038,108880.0,108870.0,0.3436796]
["bitfinex-derivatives","BTCF0:USTF0",1752071636307,0.97930038,108880.0,108870.0,0.3436796]
["bitfinex-derivatives","BTCF0:USTF0",1752071636713,0.97830038,108880.0,108870.0,0.3436796]
["bitfinex-derivatives","BTCF0:USTF0",1752071636914,0.98030038,108880.0,108870.0,0.3436796]
["bitfinex-derivatives","BTCF0:USTF0",1752071639715,0.79663758,108880.0,108870.0,0.3436796]
["bitfinex-derivatives","BTCF0:USTF0",1752071639915,0.79663758,108880.0,108870.0,0.3683896]
["bitfinex-derivatives","BTCF0:USTF0",1752071640323,0.98030038,108880.0,108870.0,0.4013896]
["bitfinex-derivatives","BTCF0:USTF0",1752071640526,0.98030038,108880.0,108870.0,0.3683896]
["bitfinex-derivatives","BTCF0:USTF0",1752071640822,0.97830038,108880.0,108870.0,0.3683896]
["bitfinex-derivatives","BTCF0:USTF0",1752071641026,0.97930038,108880.0,108870.0,0.3683896]
["bitfinex-derivatives","BTCF0:USTF0",1752071642422,0.1836796,108870.0,108860.0,0.31198974]
["bitfinex-derivatives","BTCF0:USTF0",1752071642620,1.31733554,108870.0,108860.0,0.26606684]
["bitfinex-derivatives","BTCF0:USTF0",1752071642822,2.69737554,108870.0,108860.0,0.26607734]
["bitfinex-derivatives","BTCF0:USTF0",1752071643116,2.69737554,108870.0,108860.0,0.08238084]
["bitfinex-derivatives","BTCF0:USTF0",1752071643321,2.2975196,108870.0,108860.0,0.08238084]
["bitfinex-derivatives","BTCF0:USTF0",1752071643625,2.2975196,108870.0,108860.0,0.10809084]
["bitfinex-derivatives","BTCF0:USTF0",1752071643820,2.2975196,108870.0,108860.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1752071644027,2.69737554,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071645320,2.69737554,108870.0,108860.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1752071645521,2.2975196,108870.0,108860.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1752071645720,0.7338,108870.0,108860.0,0.58455244]
["bitfinex-derivatives","BTCF0:USTF0",1752071645917,0.9184796,108870.0,108860.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1752071646121,0.7348,108870.0,108860.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1752071646317,0.9184796,108870.0,108860.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1752071646723,1.31833554,108870.0,108860.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1752071647322,0.9184796,108870.0,108860.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1752071647522,0.9184796,108870.0,108860.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1752071648724,1.31833554,108870.0,108860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752071649019,1.31833554,108870.0,108860.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1752071649223,2.00645554,108870.0,108860.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1752071649920,1.6065996,108870.0,108860.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1752071650126,1.6065996,108870.0,108860.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1752071650833,2.00645554,108870.0,108860.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752071651022,0.1836965,108860.0,108850.0,1.12408954]
["bitfinex-derivatives","BTCF0:USTF0",1752071651331,0.9071965,108860.0,108850.0,1.00957314]
["bitfinex-derivatives","BTCF0:USTF0",1752071651524,0.6472965,108860.0,108850.0,1.00957314]
["bitfinex-derivatives","BTCF0:USTF0",1752071651724,0.6171965,108860.0,108850.0,1.04207314]
["bitfinex-derivatives","BTCF0:USTF0",1752071652223,0.3935,108860.0,108850.0,1.04207314]
["bitfinex-derivatives","BTCF0:USTF0",1752071652733,0.3608,108860.0,108850.0,1.06778314]
["bitfinex-derivatives","BTCF0:USTF0",1752071652937,0.5844965,108860.0,108850.0,1.06778314]
["bitfinex-derivatives","BTCF0:USTF0",1752071653226,0.9071965,108860.0,108850.0,1.06778314]
["bitfinex-derivatives","BTCF0:USTF0",1752071653619,0.9071965,108860.0,108850.0,0.38022314]
["bitfinex-derivatives","BTCF0:USTF0",1752071653829,0.9071965,108860.0,108850.0,0.15059084]
["bitfinex-derivatives","BTCF0:USTF0",1752071654130,0.9372965,108860.0,108850.0,0.33430424]
["bitfinex-derivatives","BTCF0:USTF0",1752071654632,0.5536,108860.0,108850.0,0.33430424]
["bitfinex-derivatives","BTCF0:USTF0",1752071654829,0.3608,108860.0,108850.0,0.73416018]
["bitfinex-derivatives","BTCF0:USTF0",1752071655021,0.3608,108860.0,108850.0,0.76726018]
["bitfinex-derivatives","BTCF0:USTF0",1752071655224,0.3608,108860.0,108850.0,1.08296018]
["bitfinex-derivatives","BTCF0:USTF0",1752071656229,0.3608,108860.0,108850.0,1.76872018]
["bitfinex-derivatives","BTCF0:USTF0",1752071656625,0.3608,108860.0,108850.0,1.79646204]
["bitfinex-derivatives","BTCF0:USTF0",1752071657228,0.3608,108860.0,108850.0,1.49618204]
["bitfinex-derivatives","BTCF0:USTF0",1752071657427,0.3608,108860.0,108850.0,1.48048204]
["bitfinex-derivatives","BTCF0:USTF0",1752071657630,0.3608,108870.0,108860.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1752071657831,0.3608,108870.0,108860.0,0.77174106]
["bitfinex-derivatives","BTCF0:USTF0",1752071658327,0.3608,108870.0,108860.0,1.45678106]
["bitfinex-derivatives","BTCF0:USTF0",1752071658527,0.3608,108870.0,108860.0,1.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1752071658728,0.3608,108870.0,108860.0,1.45678106]
["bitfinex-derivatives","BTCF0:USTF0",1752071659729,0.3618,108870.0,108860.0,1.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1752071660032,0.3618,108870.0,108860.0,1.45678106]
["bitfinex-derivatives","BTCF0:USTF0",1752071660935,0.3618,108870.0,108860.0,1.45558106]
["bitfinex-derivatives","BTCF0:USTF0",1752071661733,0.3608,108870.0,108860.0,1.45658106]
["bitfinex-derivatives","BTCF0:USTF0",1752071662235,0.3608,108870.0,108860.0,1.37410244]
["bitfinex-derivatives","BTCF0:USTF0",1752071662431,0.3608,108870.0,108860.0,1.45658106]
["bitfinex-derivatives","BTCF0:USTF0",1752071662627,0.3608,108870.0,108860.0,1.37410244]
["bitfinex-derivatives","BTCF0:USTF0",1752071662828,0.7208,108870.0,108860.0,1.37406244]
["bitfinex-derivatives","BTCF0:USTF0",1752071663047,0.7538,108870.0,108860.0,1.37406244]
["bitfinex-derivatives","BTCF0:USTF0",1752071663232,0.4738,108870.0,108860.0,0.2904065]
["bitfinex-derivatives","BTCF0:USTF0",1752071663539,0.4738,108870.0,108860.0,1.05588512]
["bitfinex-derivatives","BTCF0:USTF0",1752071663934,0.4408,108870.0,108860.0,1.05588512]
["bitfinex-derivatives","BTCF0:USTF0",1752071664139,0.3608,108870.0,108860.0,1.45574106]
["bitfinex-derivatives","BTCF0:USTF0",1752071664343,0.3608,108870.0,108860.0,0.77274106]
["bitfinex-derivatives","BTCF0:USTF0",1752071664541,0.3608,108870.0,108860.0,1.45574106]
["bitfinex-derivatives","BTCF0:USTF0",1752071665339,0.3608,108870.0,108860.0,0.77274106]
["bitfinex-derivatives","BTCF0:USTF0",1752071665534,0.7208,108870.0,108860.0,1.0833692]
["bitfinex-derivatives","BTCF0:USTF0",1752071665735,1.33583554,108870.0,108860.0,0.3105192]
["bitfinex-derivatives","BTCF0:USTF0",1752071666045,1.36753554,108870.0,108860.0,0.2003965]
["bitfinex-derivatives","BTCF0:USTF0",1752071666228,1.36753554,108870.0,108860.0,0.8829565]
["bitfinex-derivatives","BTCF0:USTF0",1752071666432,1.36753554,108870.0,108860.0,0.1999265]
["bitfinex-derivatives","BTCF0:USTF0",1752071666841,1.36753554,108870.0,108860.0,0.28250586]
["bitfinex-derivatives","BTCF0:USTF0",1752071667237,1.36753554,108870.0,108860.0,0.94935586]
["bitfinex-derivatives","BTCF0:USTF0",1752071667442,1.36753554,108870.0,108860.0,0.96458586]
["bitfinex-derivatives","BTCF0:USTF0",1752071667640,1.36753554,108870.0,108860.0,0.96358586]
["bitfinex-derivatives","BTCF0:USTF0",1752071667846,0.9686796,108870.0,108860.0,0.96358586]
["bitfinex-derivatives","BTCF0:USTF0",1752071668345,0.785,108870.0,108860.0,0.96358586]
["bitfinex-derivatives","BTCF0:USTF0",1752071668638,0.785,108870.0,108860.0,0.98778586]
["bitfinex-derivatives","BTCF0:USTF0",1752071668639,0.555,108870.0,108860.0,0.98778586]
["bitfinex-derivatives","BTCF0:USTF0",1752071668849,0.555,108870.0,108860.0,1.01928586]
["bitfinex-derivatives","BTCF0:USTF0",1752071669439,0.3933,108870.0,108860.0,1.4191418]
["bitfinex-derivatives","BTCF0:USTF0",1752071669635,0.3618,108870.0,108860.0,1.4191418]
["bitfinex-derivatives","BTCF0:USTF0",1752071669840,0.001,108870.0,108860.0,1.84125927]
["bitfinex-derivatives","BTCF0:USTF0",1752071670142,0.001,108870.0,108860.0,1.48045927]
["bitfinex-derivatives","BTCF0:USTF0",1752071670850,0.36093758,108880.0,108860.0,1.48045927]
["bitfinex-derivatives","BTCF0:USTF0",1752071670851,0.39263758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071671041,0.39263758,108880.0,108870.0,0.31209053]
["bitfinex-derivatives","BTCF0:USTF0",1752071671042,0.76263758,108880.0,108870.0,0.31209053]
["bitfinex-derivatives","BTCF0:USTF0",1752071671945,0.76263758,108880.0,108870.0,0.71294647]
["bitfinex-derivatives","BTCF0:USTF0",1752071672135,0.76263758,108880.0,108870.0,0.74484647]
["bitfinex-derivatives","BTCF0:USTF0",1752071672332,0.76263758,108880.0,108870.0,0.66226554]
["bitfinex-derivatives","BTCF0:USTF0",1752071672531,0.36093758,108880.0,108870.0,0.77238824]
["bitfinex-derivatives","BTCF0:USTF0",1752071673247,0.36093758,108880.0,108870.0,0.75715824]
["bitfinex-derivatives","BTCF0:USTF0",1752071673442,0.36093758,108880.0,108870.0,0.79658824]
["bitfinex-derivatives","BTCF0:USTF0",1752071673641,0.36093758,108880.0,108870.0,0.68646554]
["bitfinex-derivatives","BTCF0:USTF0",1752071674350,0.36093758,108880.0,108870.0,0.79658824]
["bitfinex-derivatives","BTCF0:USTF0",1752071674641,0.00013758,108880.0,108870.0,0.79658824]
["bitfinex-derivatives","BTCF0:USTF0",1752071674841,0.00013758,108880.0,108870.0,1.12715824]
["bitfinex-derivatives","BTCF0:USTF0",1752071675046,0.00013758,108880.0,108870.0,1.15135824]
["bitfinex-derivatives","BTCF0:USTF0",1752071675440,0.00013758,108880.0,108870.0,1.51215824]
["bitfinex-derivatives","BTCF0:USTF0",1752071676142,0.36093758,108880.0,108870.0,0.32199116]
["bitfinex-derivatives","BTCF0:USTF0",1752071676346,0.36093758,108880.0,108870.0,0.08351524]
["bitfinex-derivatives","BTCF0:USTF0",1752071676347,1.34845622,108880.0,108870.0,0.08351524]
["bitfinex-derivatives","BTCF0:USTF0",1752071676942,1.38172279,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071677641,1.34845622,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071677842,1.34845622,108880.0,108870.0,0.08351524]
["bitfinex-derivatives","BTCF0:USTF0",1752071678052,1.34845622,108880.0,108870.0,0.26719484]
["bitfinex-derivatives","BTCF0:USTF0",1752071678349,1.62948038,108880.0,108870.0,0.26719484]
["bitfinex-derivatives","BTCF0:USTF0",1752071679344,0.76493758,108880.0,108870.0,0.26719484]
["bitfinex-derivatives","BTCF0:USTF0",1752071679545,0.94860038,108880.0,108870.0,0.1846796]
["bitfinex-derivatives","BTCF0:USTF0",1752071679850,0.76593758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071680251,0.94960038,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071680444,0.95060038,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071681252,0.76693758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071681448,0.53693758,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752071681645,0.53693758,108880.0,108870.0,0.2078796]
["bitfinex-derivatives","BTCF0:USTF0",1752071681846,0.50583758,108880.0,108870.0,1.28861554]
["bitfinex-derivatives","BTCF0:USTF0",1752071682043,0.00213758,108880.0,108870.0,1.40393078]
["bitfinex-derivatives","BTCF0:USTF0",1752071682243,0.00213758,108880.0,108870.0,1.43683078]
["bitfinex-derivatives","BTCF0:USTF0",1752071682655,0.36293758,108880.0,108870.0,1.75683078]
["bitfinex-derivatives","BTCF0:USTF0",1752071682949,0.00013758,108880.0,108870.0,1.43683078]
["bitfinex-derivatives","BTCF0:USTF0",1752071683160,0.00013758,108880.0,108870.0,1.80783078]
["bitfinex-derivatives","BTCF0:USTF0",1752071683657,0.00013758,108880.0,108870.0,1.72531554]
["bitfinex-derivatives","BTCF0:USTF0",1752071683855,0.00013758,108880.0,108870.0,1.72731554]
["bitfinex-derivatives","BTCF0:USTF0",1752071684357,0.00013758,108880.0,108870.0,1.41731554]
["bitfinex-derivatives","BTCF0:USTF0",1752071684655,0.3916,108900.0,108890.0,0.1836459]
["bitfinex-derivatives","BTCF0:USTF0",1752071684852,0.3916,108900.0,108890.0,1.34690721]
["bitfinex-derivatives","BTCF0:USTF0",1752071685053,0.3916,108900.0,108890.0,1.37860721]
["bitfinex-derivatives","BTCF0:USTF0",1752071685256,0.3916,108900.0,108890.0,0.97875127]
["bitfinex-derivatives","BTCF0:USTF0",1752071685562,0.3608,108910.0,108900.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071685752,0.3608,108910.0,108900.0,0.72948001]
["bitfinex-derivatives","BTCF0:USTF0",1752071686057,0.3608,108910.0,108900.0,0.75368001]
["bitfinex-derivatives","BTCF0:USTF0",1752071686253,0.3608,108910.0,108900.0,0.42883665]
["bitfinex-derivatives","BTCF0:USTF0",1752071686468,0.3941,108920.0,108910.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1752071686758,0.3941,108920.0,108910.0,1.4102403]
["bitfinex-derivatives","BTCF0:USTF0",1752071687257,0.0333,108920.0,108910.0,1.4344403]
["bitfinex-derivatives","BTCF0:USTF0",1752071687460,0.3941,108920.0,108910.0,1.4344403]
["bitfinex-derivatives","BTCF0:USTF0",1752071687955,0.3941,108920.0,108910.0,1.4102403]
["bitfinex-derivatives","BTCF0:USTF0",1752071688154,0.3941,108920.0,108910.0,1.4344403]
["bitfinex-derivatives","BTCF0:USTF0",1752071688657,0.5776953,108920.0,108910.0,1.4344403]
["bitfinex-derivatives","BTCF0:USTF0",1752071688956,0.5776953,108920.0,108910.0,1.32020814]
["bitfinex-derivatives","BTCF0:USTF0",1752071689152,0.6104953,108920.0,108910.0,1.32020814]
["bitfinex-derivatives","BTCF0:USTF0",1752071689354,0.6104953,108920.0,108910.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752071689557,0.1836122,108910.0,108900.0,0.31195336]
["bitfinex-derivatives","BTCF0:USTF0",1752071689754,0.6101122,108910.0,108900.0,0.99267336]
["bitfinex-derivatives","BTCF0:USTF0",1752071690058,0.6101122,108910.0,108900.0,0.76315216]
["bitfinex-derivatives","BTCF0:USTF0",1752071690260,0.6101122,108910.0,108900.0,0.94678116]
["bitfinex-derivatives","BTCF0:USTF0",1752071690455,0.4265,108910.0,108900.0,0.94678116]
["bitfinex-derivatives","BTCF0:USTF0",1752071690656,0.6101122,108910.0,108900.0,0.26606116]
["bitfinex-derivatives","BTCF0:USTF0",1752071690958,0.4285,108910.0,108900.0,0.864349]
["bitfinex-derivatives","BTCF0:USTF0",1752071691258,0.4285,108910.0,108900.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1752071691449,0.4285,108910.0,108900.0,0.864349]
["bitfinex-derivatives","BTCF0:USTF0",1752071691656,0.4285,108910.0,108900.0,0.887889]
["bitfinex-derivatives","BTCF0:USTF0",1752071691958,1.38196814,108910.0,108900.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752071692162,0.183629,108900.0,108890.0,0.01774497]
["bitfinex-derivatives","BTCF0:USTF0",1752071692457,0.1836459,108890.0,108880.0,0.01747052]
["bitfinex-derivatives","BTCF0:USTF0",1752071692652,1.32540184,108890.0,108880.0,0.01747052]
["bitfinex-derivatives","BTCF0:USTF0",1752071692854,0.9255459,108890.0,108880.0,0.01747052]
["bitfinex-derivatives","BTCF0:USTF0",1752071693065,1.32540184,108890.0,108880.0,0.01747052]
["bitfinex-derivatives","BTCF0:USTF0",1752071693360,1.32540184,108890.0,108880.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1752071693361,1.34894184,108890.0,108880.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1752071695055,1.34894184,108890.0,108880.0,0.01747052]
["bitfinex-derivatives","BTCF0:USTF0",1752071695255,1.34894184,108890.0,108880.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1752071695659,1.37994184,108890.0,108880.0,0.20213332]
["bitfinex-derivatives","BTCF0:USTF0",1752071696160,1.37994184,108890.0,108880.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1752071696358,1.38194184,108890.0,108880.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1752071697055,0.1836628,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071697262,1.39115874,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071697455,2.07175874,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071698056,1.6719028,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071698260,2.07175874,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071698959,2.07275874,108880.0,108870.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1752071699659,0.1836796,108870.0,108860.0,0.2755368]
["bitfinex-derivatives","BTCF0:USTF0",1752071699858,1.32763554,108870.0,108860.0,0.2755368]
["bitfinex-derivatives","BTCF0:USTF0",1752071700055,1.35117554,108870.0,108860.0,0.2755368]
["bitfinex-derivatives","BTCF0:USTF0",1752071700255,0.1836965,108860.0,108850.0,0.38808486]
["bitfinex-derivatives","BTCF0:USTF0",1752071700552,0.9821865,108860.0,108850.0,0.38457486]
["bitfinex-derivatives","BTCF0:USTF0",1752071700757,0.422,108860.0,108850.0,0.77399412]
["bitfinex-derivatives","BTCF0:USTF0",1752071700958,0.40759,108860.0,108850.0,0.86163412]
["bitfinex-derivatives","BTCF0:USTF0",1752071701159,0.3911,108860.0,108850.0,0.86163412]
["bitfinex-derivatives","BTCF0:USTF0",1752071701452,0.3618,108870.0,108860.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1752071701649,0.3618,108870.0,108860.0,0.66424244]
["bitfinex-derivatives","BTCF0:USTF0",1752071701856,0.37829,108870.0,108860.0,0.68778244]
["bitfinex-derivatives","BTCF0:USTF0",1752071702461,0.37729,108870.0,108860.0,0.68778244]
["bitfinex-derivatives","BTCF0:USTF0",1752071702656,0.5609696,108870.0,108860.0,0.2643865]
["bitfinex-derivatives","BTCF0:USTF0",1752071702857,0.6221696,108870.0,108860.0,0.2002865]
["bitfinex-derivatives","BTCF0:USTF0",1752071703452,0.43849,108870.0,108860.0,0.2002865]
["bitfinex-derivatives","BTCF0:USTF0",1752071703665,0.6066796,108870.0,108860.0,0.2332865]
["bitfinex-derivatives","BTCF0:USTF0",1752071704056,0.6231696,108870.0,108860.0,0.2332865]
["bitfinex-derivatives","BTCF0:USTF0",1752071704263,0.6231696,108870.0,108860.0,0.2635865]
["bitfinex-derivatives","BTCF0:USTF0",1752071705264,0.9731696,108870.0,108860.0,0.2635865]
["bitfinex-derivatives","BTCF0:USTF0",1752071705459,0.8813338,108870.0,108850.0,0.91391538]
["bitfinex-derivatives","BTCF0:USTF0",1752071705662,0.3608,108860.0,108850.0,1.17091428]
["bitfinex-derivatives","BTCF0:USTF0",1752071705864,0.37729,108860.0,108850.0,1.57077022]
["bitfinex-derivatives","BTCF0:USTF0",1752071706962,0.37729,108860.0,108850.0,1.57177022]
["bitfinex-derivatives","BTCF0:USTF0",1752071708969,0.37729,108860.0,108850.0,1.48933806]
["bitfinex-derivatives","BTCF0:USTF0",1752071709168,0.37729,108860.0,108850.0,1.57162705]
["bitfinex-derivatives","BTCF0:USTF0",1752071709765,0.37729,108860.0,108850.0,1.57158705]
["bitfinex-derivatives","BTCF0:USTF0",1752071710768,0.9409865,108860.0,108850.0,0.76369823]
["bitfinex-derivatives","BTCF0:USTF0",1752071710973,0.8709865,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071711163,0.75279,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071711469,0.9364865,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071711769,0.75279,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071711970,0.9364865,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071712165,0.75279,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071712371,0.48279,108860.0,108850.0,0.97411229]
["bitfinex-derivatives","BTCF0:USTF0",1752071712576,0.37729,108860.0,108850.0,0.71698823]
["bitfinex-derivatives","BTCF0:USTF0",1752071712865,0.3608,108860.0,108850.0,1.46130823]
["bitfinex-derivatives","BTCF0:USTF0",1752071713067,0.37729,108860.0,108850.0,1.46130823]
["bitfinex-derivatives","BTCF0:USTF0",1752071713471,0.37729,108860.0,108850.0,0.78078823]
["bitfinex-derivatives","BTCF0:USTF0",1752071715761,0.5609865,108860.0,108850.0,0.59707493]
["bitfinex-derivatives","BTCF0:USTF0",1752071715967,0.1837134,108850.0,108840.0,0.11196018]
["bitfinex-derivatives","BTCF0:USTF0",1752071716267,0.1837302,108840.0,108820.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1752071716460,2.69688304,108830.0,108820.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1752071716666,2.69688304,108830.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071716667,0.2756673,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071716860,2.87257924,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071717067,2.4727233,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071717263,2.4267809,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071718075,2.243,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071718275,0.6808,108820.0,108810.0,0.58363644]
["bitfinex-derivatives","BTCF0:USTF0",1752071718464,0.7108,108820.0,108810.0,0.64733644]
["bitfinex-derivatives","BTCF0:USTF0",1752071718768,0.3608,108820.0,108810.0,0.2474805]
["bitfinex-derivatives","BTCF0:USTF0",1752071718969,1.31441994,108820.0,108810.0,0.2474805]
["bitfinex-derivatives","BTCF0:USTF0",1752071719166,1.31441994,108820.0,108810.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1752071719363,1.19365594,108820.0,108800.0,0.01924342]
["bitfinex-derivatives","BTCF0:USTF0",1752071719673,1.68791684,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071719874,1.99791684,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071720572,2.18173284,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071721171,2.20619284,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071721371,2.21412668,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071721874,1.8063369,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071722074,2.20619284,108810.0,108800.0,0.00183815]
["bitfinex-derivatives","BTCF0:USTF0",1752071722573,2.20719284,108810.0,108800.0,0.00783815]
["bitfinex-derivatives","BTCF0:USTF0",1752071722772,2.21520982,108810.0,108800.0,0.00783815]
["bitfinex-derivatives","BTCF0:USTF0",1752071723179,2.21420982,108810.0,108800.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1752071723577,0.1837978,108800.0,108790.0,0.23160002]
["bitfinex-derivatives","BTCF0:USTF0",1752071723772,1.36424374,108800.0,108790.0,0.23160002]
["bitfinex-derivatives","BTCF0:USTF0",1752071723967,1.38870374,108800.0,108790.0,0.18564692]
["bitfinex-derivatives","BTCF0:USTF0",1752071725081,0.9888478,108800.0,108790.0,0.18564692]
["bitfinex-derivatives","BTCF0:USTF0",1752071725269,0.78059,108800.0,108790.0,0.20173692]
["bitfinex-derivatives","BTCF0:USTF0",1752071725580,0.75719,108800.0,108790.0,0.26453692]
["bitfinex-derivatives","BTCF0:USTF0",1752071725783,0.3608,108800.0,108790.0,0.26453692]
["bitfinex-derivatives","BTCF0:USTF0",1752071726078,0.3608,108800.0,108790.0,0.28949692]
["bitfinex-derivatives","BTCF0:USTF0",1752071726572,0.3608,108800.0,108790.0,0.26453692]
["bitfinex-derivatives","BTCF0:USTF0",1752071726573,0.8809878,108800.0,108790.0,0.26453692]
["bitfinex-derivatives","BTCF0:USTF0",1752071726775,0.8819878,108800.0,108790.0,0.26453692]
["bitfinex-derivatives","BTCF0:USTF0",1752071726979,1.30630374,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071727175,1.37020374,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071729779,2.05064374,108800.0,108790.0,0.18565292]
["bitfinex-derivatives","BTCF0:USTF0",1752071729980,0.9458877,108800.0,108790.0,0.60159886]
["bitfinex-derivatives","BTCF0:USTF0",1752071730179,1.6263277,108800.0,108790.0,0.23234292]
["bitfinex-derivatives","BTCF0:USTF0",1752071730384,1.6507877,108800.0,108790.0,0.23234292]
["bitfinex-derivatives","BTCF0:USTF0",1752071730782,1.6507877,108800.0,108790.0,0.21625292]
["bitfinex-derivatives","BTCF0:USTF0",1752071730982,1.6507877,108800.0,108790.0,0.23234292]
["bitfinex-derivatives","BTCF0:USTF0",1752071731184,1.6507877,108800.0,108790.0,0.21625292]
["bitfinex-derivatives","BTCF0:USTF0",1752071731486,1.44253,108800.0,108790.0,0.23234292]
["bitfinex-derivatives","BTCF0:USTF0",1752071731682,1.44253,108800.0,108790.0,0.26254292]
["bitfinex-derivatives","BTCF0:USTF0",1752071731887,1.6263279,108800.0,108790.0,0.26254292]
["bitfinex-derivatives","BTCF0:USTF0",1752071732582,1.6507879,108800.0,108790.0,0.26254292]
["bitfinex-derivatives","BTCF0:USTF0",1752071732771,2.05064384,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071732977,1.37020384,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733175,2.05060384,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733387,1.6507479,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733586,1.6262879,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733785,1.6262879,108800.0,108790.0,0.26414292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733975,1.6262879,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071733976,1.6507479,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071734180,2.05060384,108800.0,108790.0,0.20174292]
["bitfinex-derivatives","BTCF0:USTF0",1752071734381,2.05060384,108800.0,108790.0,0.01792832]
["bitfinex-derivatives","BTCF0:USTF0",1752071734590,1.37020384,108800.0,108790.0,0.18565322]
["bitfinex-derivatives","BTCF0:USTF0",1752071734886,2.05060384,108800.0,108790.0,0.18565322]
["bitfinex-derivatives","BTCF0:USTF0",1752071738289,2.05060384,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071738494,2.05060384,108800.0,108790.0,0.18565322]
["bitfinex-derivatives","BTCF0:USTF0",1752071739291,2.05060384,108800.0,108790.0,0.18565312]
["bitfinex-derivatives","BTCF0:USTF0",1752071739790,2.05060384,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071741589,2.08384187,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071742993,2.05060384,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071743295,2.0838907,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071743794,1.4034907,108800.0,108790.0,0.18565322]
["bitfinex-derivatives","BTCF0:USTF0",1752071743996,2.0673407,108800.0,108790.0,0.18565322]
["bitfinex-derivatives","BTCF0:USTF0",1752071744191,2.03405384,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071744397,1.6341979,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071744591,2.03405384,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071744787,2.06737473,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071745607,1.66751879,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071745799,2.06737473,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071747202,1.66751879,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071747396,2.06737473,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752071747604,0.1838318,108780.0,108770.0,0.3416717]
["bitfinex-derivatives","BTCF0:USTF0",1752071747803,1.6819418,108780.0,108770.0,0.2658387]
["bitfinex-derivatives","BTCF0:USTF0",1752071748003,1.9719418,108780.0,108770.0,0.2658387]
["bitfinex-derivatives","BTCF0:USTF0",1752071748209,1.9719418,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071748503,2.37179774,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071748707,2.43449774,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071749100,2.49238783,108780.0,108770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752071749294,2.45895774,108780.0,108770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752071749605,2.45895774,108780.0,108770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752071749810,2.49239987,108780.0,108770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752071751411,2.09254393,108780.0,108770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752071751598,1.38796393,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071751804,1.03526393,108780.0,108770.0,0.2658387]
["bitfinex-derivatives","BTCF0:USTF0",1752071752000,1.03526393,108780.0,108770.0,0.66569464]
["bitfinex-derivatives","BTCF0:USTF0",1752071752205,1.03526393,108780.0,108770.0,0.68994464]
["bitfinex-derivatives","BTCF0:USTF0",1752071752406,1.0018218,108780.0,108770.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1752071752613,0.95531085,108780.0,108770.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1752071752812,1.28531085,108780.0,108770.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1752071753004,1.28531085,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071753005,0.95531085,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071753204,1.72995679,108780.0,108770.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1752071753411,1.39460085,108780.0,108770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752071753715,1.79445679,108780.0,108770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752071754008,1.79445679,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752071755614,1.39460085,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752071755815,1.79445679,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752071756912,1.75327679,108780.0,108760.0,0.06223883]
["bitfinex-derivatives","BTCF0:USTF0",1752071757113,1.64095464,108770.0,108760.0,0.00183883]
["bitfinex-derivatives","BTCF0:USTF0",1752071757419,2.12308267,108770.0,108760.0,0.00183883]
["bitfinex-derivatives","BTCF0:USTF0",1752071758507,0.1838656,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071758718,1.37112088,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071759216,1.33792154,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071760010,1.37110129,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752071760409,1.58709163,108760.0,108730.0,0.37522371]
["bitfinex-derivatives","BTCF0:USTF0",1752071760716,0.9054994,108740.0,108730.0,0.09935931]
["bitfinex-derivatives","BTCF0:USTF0",1752071760917,1.62937483,108740.0,108730.0,0.09723222]
["bitfinex-derivatives","BTCF0:USTF0",1752071761117,1.62937483,108740.0,108730.0,0.28114842]
["bitfinex-derivatives","BTCF0:USTF0",1752071761314,1.62937483,108740.0,108730.0,0.09723222]
["bitfinex-derivatives","BTCF0:USTF0",1752071762019,1.65977483,108740.0,108730.0,0.09723222]
["bitfinex-derivatives","BTCF0:USTF0",1752071762321,1.65977483,108740.0,108730.0,0.10123222]
["bitfinex-derivatives","BTCF0:USTF0",1752071762322,1.68456483,108740.0,108730.0,0.10123222]
["bitfinex-derivatives","BTCF0:USTF0",1752071762517,1.25430889,108740.0,108730.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752071762717,1.22951889,108740.0,108730.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752071762921,1.65416483,108740.0,108730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752071763428,1.71566483,108740.0,108730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752071763625,1.71566483,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071766425,1.31580889,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071766618,1.71566483,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752071767323,0.1839166,108730.0,108720.0,0.00915104]
["bitfinex-derivatives","BTCF0:USTF0",1752071767526,0.1839166,108730.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752071767527,0.1839335,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1752071767724,0.1839335,108720.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071767725,0.1839504,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071767930,2.64121634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071768227,2.69610634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071768424,2.72740634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071769525,2.72736634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071769828,2.72736634,108710.0,108700.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1752071770216,2.72836634,108710.0,108700.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1752071771128,2.72836634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071771441,2.3285104,108710.0,108700.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1752071771636,2.72836634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071771934,2.72736634,108710.0,108700.0,0.0243277]
["bitfinex-derivatives","BTCF0:USTF0",1752071772124,2.73036634,108710.0,108700.0,0.0253277]
["bitfinex-derivatives","BTCF0:USTF0",1752071772324,2.3305104,108710.0,108700.0,0.0253277]
["bitfinex-derivatives","BTCF0:USTF0",1752071772533,2.73036634,108710.0,108700.0,0.0253277]
["bitfinex-derivatives","BTCF0:USTF0",1752071773034,0.1839673,108700.0,108690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752071773231,0.1839842,108690.0,108680.0,0.25164138]
["bitfinex-derivatives","BTCF0:USTF0",1752071773422,2.71620014,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071774024,2.69967014,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071774230,2.2998142,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071774435,2.69967014,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071774630,2.2998142,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071774829,2.69967014,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071775228,2.2998142,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071775429,2.69967014,108690.0,108680.0,0.26802138]
["bitfinex-derivatives","BTCF0:USTF0",1752071775634,0.3608,108690.0,108680.0,0.69212732]
["bitfinex-derivatives","BTCF0:USTF0",1752071775929,0.3608,108690.0,108680.0,0.72628738]
["bitfinex-derivatives","BTCF0:USTF0",1752071776237,0.3618,108700.0,108680.0,0.72628738]
["bitfinex-derivatives","BTCF0:USTF0",1752071776238,0.3618,108700.0,108690.0,0.1839842]
["bitfinex-derivatives","BTCF0:USTF0",1752071776426,1.31129082,108700.0,108690.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752071776731,0.96955082,108700.0,108690.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752071776923,1.24985488,108700.0,108690.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752071777126,1.95145082,108700.0,108690.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752071777326,1.97624082,108700.0,108690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752071777531,0.1839842,108690.0,108680.0,0.21794138]
["bitfinex-derivatives","BTCF0:USTF0",1752071777729,0.5613142,108690.0,108680.0,0.26732138]
["bitfinex-derivatives","BTCF0:USTF0",1752071778226,0.5447842,108690.0,108680.0,0.26732138]
["bitfinex-derivatives","BTCF0:USTF0",1752071778627,0.5613142,108690.0,108680.0,0.26732138]
["bitfinex-derivatives","BTCF0:USTF0",1752071779230,0.37733,108690.0,108680.0,0.26732138]
["bitfinex-derivatives","BTCF0:USTF0",1752071779431,1.43860239,108690.0,108680.0,0.05222018]
["bitfinex-derivatives","BTCF0:USTF0",1752071779730,1.47100239,108690.0,108680.0,0.01922018]
["bitfinex-derivatives","BTCF0:USTF0",1752071779923,1.50180239,108690.0,108680.0,0.01922018]
["bitfinex-derivatives","BTCF0:USTF0",1752071780426,1.50180239,108690.0,108670.0,0.02240324]
["bitfinex-derivatives","BTCF0:USTF0",1752071780427,0.1840012,108680.0,108670.0,0.02240324]
["bitfinex-derivatives","BTCF0:USTF0",1752071780633,0.184052,108650.0,108640.0,0.11288399]
["bitfinex-derivatives","BTCF0:USTF0",1752071780822,1.9278591,108650.0,108640.0,0.00276129]
["bitfinex-derivatives","BTCF0:USTF0",1752071781026,1.9910591,108650.0,108640.0,0.00276129]
["bitfinex-derivatives","BTCF0:USTF0",1752071781222,2.0911391,108650.0,108640.0,0.00276129]
["bitfinex-derivatives","BTCF0:USTF0",1752071781525,0.1840689,108640.0,108630.0,0.06184103]
["bitfinex-derivatives","BTCF0:USTF0",1752071781827,0.1841198,108610.0,108600.0,0.11788501]
["bitfinex-derivatives","BTCF0:USTF0",1752071782022,0.16917022,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1752071782222,1.24982616,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1752071782435,1.24982616,108600.0,108590.0,0.06304171]
["bitfinex-derivatives","BTCF0:USTF0",1752071782627,1.7149821,108600.0,108590.0,0.03304171]
["bitfinex-derivatives","BTCF0:USTF0",1752071782822,1.7149821,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1752071783031,0.93950022,108600.0,108590.0,0.18599541]
["bitfinex-derivatives","BTCF0:USTF0",1752071783231,1.67004188,108600.0,108580.0,0.02758546]
["bitfinex-derivatives","BTCF0:USTF0",1752071783431,1.01010964,108590.0,108580.0,0.21175606]
["bitfinex-derivatives","BTCF0:USTF0",1752071783731,1.32010964,108590.0,108580.0,0.02758546]
["bitfinex-derivatives","BTCF0:USTF0",1752071784124,0.9202537,108590.0,108580.0,0.02758546]
["bitfinex-derivatives","BTCF0:USTF0",1752071784329,0.2302251,108580.0,108570.0,0.0460462]
["bitfinex-derivatives","BTCF0:USTF0",1752071784530,0.7408,108580.0,108570.0,0.2762734]
["bitfinex-derivatives","BTCF0:USTF0",1752071784726,0.7408,108580.0,108570.0,0.3374734]
["bitfinex-derivatives","BTCF0:USTF0",1752071784727,0.6908,108580.0,108570.0,0.3374734]
["bitfinex-derivatives","BTCF0:USTF0",1752071785035,0.3108,108580.0,108570.0,0.3374734]
["bitfinex-derivatives","BTCF0:USTF0",1752071785438,0.38286692,108580.0,108570.0,0.2914266]
["bitfinex-derivatives","BTCF0:USTF0",1752071785637,0.56703752,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071785836,0.07206692,108580.0,108570.0,0.2484876]
["bitfinex-derivatives","BTCF0:USTF0",1752071786030,0.38503,108590.0,108580.0,0.1841706]
["bitfinex-derivatives","BTCF0:USTF0",1752071786335,0.38503,108590.0,108580.0,2.37220654]
["bitfinex-derivatives","BTCF0:USTF0",1752071786336,0.02423,108590.0,108580.0,2.37220654]
["bitfinex-derivatives","BTCF0:USTF0",1752071786542,0.02423,108590.0,108580.0,2.47533513]
["bitfinex-derivatives","BTCF0:USTF0",1752071786735,0.02423,108590.0,108580.0,2.07547919]
["bitfinex-derivatives","BTCF0:USTF0",1752071786934,0.02423,108590.0,108580.0,2.81533513]
["bitfinex-derivatives","BTCF0:USTF0",1752071787248,0.02423,108590.0,108580.0,2.47533513]
["bitfinex-derivatives","BTCF0:USTF0",1752071787444,0.3608,108600.0,108580.0,3.03196453]
["bitfinex-derivatives","BTCF0:USTF0",1752071787643,0.3608,108620.0,108590.0,0.91602644]
["bitfinex-derivatives","BTCF0:USTF0",1752071787843,0.3608,108620.0,108600.0,0.3394912]
["bitfinex-derivatives","BTCF0:USTF0",1752071787844,0.3608,108610.0,108600.0,0.3394912]
["bitfinex-derivatives","BTCF0:USTF0",1752071788033,0.3608,108610.0,108600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752071788034,0.5449196,108610.0,108600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752071788234,0.5449196,108610.0,108600.0,0.2716565]
["bitfinex-derivatives","BTCF0:USTF0",1752071788235,0.3608,108610.0,108600.0,0.2716565]
["bitfinex-derivatives","BTCF0:USTF0",1752071789243,0.3608,108610.0,108600.0,1.23566444]
["bitfinex-derivatives","BTCF0:USTF0",1752071789444,0.3608,108620.0,108610.0,0.1841196]
["bitfinex-derivatives","BTCF0:USTF0",1752071789635,0.3608,108620.0,108610.0,2.02115554]
["bitfinex-derivatives","BTCF0:USTF0",1752071789834,0.3608,108620.0,108610.0,2.04537554]
["bitfinex-derivatives","BTCF0:USTF0",1752071790041,0.94475854,108620.0,108610.0,1.43714]
["bitfinex-derivatives","BTCF0:USTF0",1752071790235,0.3608,108620.0,108610.0,2.02111544]
["bitfinex-derivatives","BTCF0:USTF0",1752071790441,0.3608,108620.0,108610.0,1.86121594]
["bitfinex-derivatives","BTCF0:USTF0",1752071790644,0.3608,108620.0,108610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752071790645,0.5449026,108620.0,108610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752071791238,1.15091384,108620.0,108590.0,0.01933656]
["bitfinex-derivatives","BTCF0:USTF0",1752071791537,0.5449279,108610.0,108600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752071791744,0.5449279,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071791947,0.94478384,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071792241,0.5449279,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071792547,0.9049279,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071792950,0.94478384,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071793143,1.32478384,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071793344,1.35628384,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071793541,0.6084279,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071793737,0.5449279,108610.0,108600.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752071794148,0.94878384,108610.0,108600.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752071794450,0.5793279,108610.0,108600.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752071794651,0.5489279,108610.0,108600.0,0.2503365]
["bitfinex-derivatives","BTCF0:USTF0",1752071794844,0.5499279,108610.0,108600.0,0.2503365]
["bitfinex-derivatives","BTCF0:USTF0",1752071795950,0.005,108610.0,108600.0,0.65019244]
["bitfinex-derivatives","BTCF0:USTF0",1752071796851,0.3608,108620.0,108610.0,0.1841197]
["bitfinex-derivatives","BTCF0:USTF0",1752071797052,0.3608,108620.0,108610.0,0.9344197]
["bitfinex-derivatives","BTCF0:USTF0",1752071797249,0.3608,108620.0,108610.0,1.33427564]
["bitfinex-derivatives","BTCF0:USTF0",1752071797445,0.3608,108620.0,108610.0,1.76841164]
["bitfinex-derivatives","BTCF0:USTF0",1752071797644,0.3608,108620.0,108610.0,2.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1752071797847,0.3608,108630.0,108620.0,0.1841027]
["bitfinex-derivatives","BTCF0:USTF0",1752071798166,0.3608,108630.0,108620.0,0.66675875]
["bitfinex-derivatives","BTCF0:USTF0",1752071798542,0.54687,108640.0,108630.0,0.1840858]
["bitfinex-derivatives","BTCF0:USTF0",1752071798743,0.99933716,108640.0,108620.0,0.29513751]
["bitfinex-derivatives","BTCF0:USTF0",1752071798958,0.5448858,108630.0,108620.0,0.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1752071799454,0.6082858,108630.0,108620.0,0.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1752071799948,0.3916,108630.0,108620.0,0.26653217]
["bitfinex-derivatives","BTCF0:USTF0",1752071800154,0.3608,108630.0,108620.0,0.69060811]
["bitfinex-derivatives","BTCF0:USTF0",1752071800745,0.3608,108630.0,108620.0,0.26653217]
["bitfinex-derivatives","BTCF0:USTF0",1752071801055,0.3608,108630.0,108620.0,0.69060811]
["bitfinex-derivatives","BTCF0:USTF0",1752071801555,0.3658,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071801747,0.5498858,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071801942,0.3658,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071802341,0.5498858,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071802547,0.3658,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071802954,0.5498858,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071803653,0.3658,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071803857,0.5498858,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071804159,0.3658,108630.0,108620.0,0.29175217]
["bitfinex-derivatives","BTCF0:USTF0",1752071804652,0.3658,108630.0,108620.0,0.69160811]
["bitfinex-derivatives","BTCF0:USTF0",1752071805560,1.26974174,108630.0,108620.0,0.04384947]
["bitfinex-derivatives","BTCF0:USTF0",1752071805750,1.33364174,108630.0,108620.0,0.04384947]
["bitfinex-derivatives","BTCF0:USTF0",1752071805951,1.41787174,108630.0,108620.0,0.01962947]
["bitfinex-derivatives","BTCF0:USTF0",1752071806149,0.46393,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071806345,0.4397,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071806552,0.397,108630.0,108620.0,0.60358821]
["bitfinex-derivatives","BTCF0:USTF0",1752071806856,1.29094174,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071807051,0.9217858,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071807251,1.32164174,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071807558,1.34164174,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071807756,1.36587174,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071807957,1.35587174,108630.0,108620.0,0.20373227]
["bitfinex-derivatives","BTCF0:USTF0",1752071808160,1.17178594,108630.0,108590.0,0.19333193]
["bitfinex-derivatives","BTCF0:USTF0",1752071808360,0.3608,108600.0,108590.0,0.29556266]
["bitfinex-derivatives","BTCF0:USTF0",1752071808864,0.3608,108600.0,108590.0,0.35676266]
["bitfinex-derivatives","BTCF0:USTF0",1752071809961,0.3608,108600.0,108590.0,0.38098266]
["bitfinex-derivatives","BTCF0:USTF0",1752071810653,0.3608,108600.0,108590.0,0.38298266]
["bitfinex-derivatives","BTCF0:USTF0",1752071811153,0.5676467,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071811354,1.79955858,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071811656,1.44289334,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071812256,0.1841536,108590.0,108580.0,1.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1752071812449,1.05020024,108590.0,108580.0,1.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1752071812649,1.05020024,108590.0,108580.0,1.95596654]
["bitfinex-derivatives","BTCF0:USTF0",1752071812650,0.3608,108590.0,108580.0,1.95596654]
["bitfinex-derivatives","BTCF0:USTF0",1752071812854,0.3608,108590.0,108580.0,2.04145654]
["bitfinex-derivatives","BTCF0:USTF0",1752071813055,0.94480964,108590.0,108580.0,1.37194]
["bitfinex-derivatives","BTCF0:USTF0",1752071813250,1.0019637,108590.0,108580.0,1.5561106]
["bitfinex-derivatives","BTCF0:USTF0",1752071813458,1.39181964,108590.0,108580.0,1.5561106]
["bitfinex-derivatives","BTCF0:USTF0",1752071813758,1.39181964,108590.0,108580.0,1.37194]
["bitfinex-derivatives","BTCF0:USTF0",1752071813959,1.39181964,108590.0,108580.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1752071814263,1.39181964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071814962,2.07425964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071815554,1.39181964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071815758,2.10697204,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071816264,1.39181964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071816565,2.07373964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071817056,2.10668647,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071817261,2.07373964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071817655,1.6738837,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071817855,2.07373964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071818051,2.05102964,108590.0,108580.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752071818250,1.3931637,108590.0,108580.0,0.1900706]
["bitfinex-derivatives","BTCF0:USTF0",1752071818452,1.3131637,108590.0,108580.0,0.1900706]
["bitfinex-derivatives","BTCF0:USTF0",1752071818658,1.6331637,108590.0,108580.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752071818858,1.71301964,108590.0,108580.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752071819065,2.09301964,108590.0,108580.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752071819760,0.2302251,108580.0,108570.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1752071819965,1.34743704,108580.0,108570.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1752071820158,0.46635335,108580.0,108570.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1752071820464,0.01,108580.0,108570.0,1.12905153]
["bitfinex-derivatives","BTCF0:USTF0",1752071820668,0.3608,108590.0,108580.0,0.1841706]
["bitfinex-derivatives","BTCF0:USTF0",1752071820860,0.3608,108590.0,108580.0,1.32672654]
["bitfinex-derivatives","BTCF0:USTF0",1752071821055,0.3608,108600.0,108590.0,0.1841536]
["bitfinex-derivatives","BTCF0:USTF0",1752071821262,0.3608,108600.0,108590.0,1.32674954]
["bitfinex-derivatives","BTCF0:USTF0",1752071821763,0.3608,108620.0,108610.0,0.1841197]
["bitfinex-derivatives","BTCF0:USTF0",1752071821958,0.3608,108620.0,108610.0,0.8972597]
["bitfinex-derivatives","BTCF0:USTF0",1752071822166,0.5449028,108620.0,108610.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752071822358,1.28204204,108620.0,108600.0,0.8653706]
["bitfinex-derivatives","BTCF0:USTF0",1752071822560,0.1841367,108600.0,108590.0,0.10790698]
["bitfinex-derivatives","BTCF0:USTF0",1752071822759,0.94479264,108600.0,108590.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1752071822955,0.1841536,108590.0,108580.0,0.10134229]
["bitfinex-derivatives","BTCF0:USTF0",1752071823261,1.03081954,108590.0,108580.0,0.15630979]
["bitfinex-derivatives","BTCF0:USTF0",1752071823454,1.03081954,108590.0,108580.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1752071823658,1.40081954,108590.0,108580.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1752071824457,1.11081954,108590.0,108580.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1752071824765,0.9509636,108590.0,108580.0,0.20459002]
["bitfinex-derivatives","BTCF0:USTF0",1752071825070,0.6882536,108590.0,108580.0,0.20459002]
["bitfinex-derivatives","BTCF0:USTF0",1752071825258,0.8082316,108590.0,108580.0,0.02041942]
["bitfinex-derivatives","BTCF0:USTF0",1752071825454,0.624078,108590.0,108580.0,0.20459002]
["bitfinex-derivatives","BTCF0:USTF0",1752071825658,0.560778,108590.0,108580.0,0.66724596]
["bitfinex-derivatives","BTCF0:USTF0",1752071825863,0.560778,108590.0,108580.0,0.69223596]
["bitfinex-derivatives","BTCF0:USTF0",1752071826162,0.560778,108590.0,108580.0,1.37415596]
["bitfinex-derivatives","BTCF0:USTF0",1752071826163,0.199978,108590.0,108580.0,1.37415596]
["bitfinex-derivatives","BTCF0:USTF0",1752071826565,0.199978,108590.0,108580.0,1.40415596]
["bitfinex-derivatives","BTCF0:USTF0",1752071826970,0.199978,108590.0,108580.0,1.00462002]
["bitfinex-derivatives","BTCF0:USTF0",1752071827170,0.199978,108590.0,108580.0,1.42944346]
["bitfinex-derivatives","BTCF0:USTF0",1752071827365,0.199978,108590.0,108580.0,1.02958752]
["bitfinex-derivatives","BTCF0:USTF0",1752071828059,0.199978,108590.0,108580.0,1.37435596]
["bitfinex-derivatives","BTCF0:USTF0",1752071828368,0.199978,108590.0,108580.0,1.72435596]
["bitfinex-derivatives","BTCF0:USTF0",1752071828569,0.3608,108610.0,108600.0,0.1841362]
["bitfinex-derivatives","BTCF0:USTF0",1752071828765,0.3608,108620.0,108610.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1752071828967,0.3608,108620.0,108610.0,0.2162193]
["bitfinex-derivatives","BTCF0:USTF0",1752071829165,0.3608,108620.0,108610.0,0.2471193]
["bitfinex-derivatives","BTCF0:USTF0",1752071829363,0.3608,108620.0,108610.0,0.2721093]
["bitfinex-derivatives","BTCF0:USTF0",1752071829565,0.5449023,108620.0,108610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752071829866,0.9049023,108620.0,108610.0,0.8967393]
["bitfinex-derivatives","BTCF0:USTF0",1752071830175,0.9674023,108620.0,108610.0,0.2150193]
["bitfinex-derivatives","BTCF0:USTF0",1752071830366,0.4233,108620.0,108610.0,0.8967393]
["bitfinex-derivatives","BTCF0:USTF0",1752071830673,0.4233,108620.0,108610.0,0.9288393]
["bitfinex-derivatives","BTCF0:USTF0",1752071831060,0.4293,108620.0,108610.0,0.9298393]
["bitfinex-derivatives","BTCF0:USTF0",1752071831364,0.3668,108620.0,108610.0,0.9298393]
["bitfinex-derivatives","BTCF0:USTF0",1752071831566,0.566778,108620.0,108610.0,0.2731093]
["bitfinex-derivatives","BTCF0:USTF0",1752071831773,0.566778,108620.0,108610.0,0.9546293]
["bitfinex-derivatives","BTCF0:USTF0",1752071831967,0.560778,108620.0,108610.0,0.9536293]
["bitfinex-derivatives","BTCF0:USTF0",1752071832170,0.564778,108620.0,108610.0,1.35448524]
["bitfinex-derivatives","BTCF0:USTF0",1752071832571,0.564778,108620.0,108610.0,1.89942124]
["bitfinex-derivatives","BTCF0:USTF0",1752071832572,0.203978,108620.0,108610.0,1.89942124]
["bitfinex-derivatives","BTCF0:USTF0",1752071832760,0.203978,108620.0,108610.0,1.5095653]
["bitfinex-derivatives","BTCF0:USTF0",1752071832964,0.203978,108620.0,108610.0,1.90942124]
["bitfinex-derivatives","BTCF0:USTF0",1752071833370,0.203978,108620.0,108610.0,1.2828773]
["bitfinex-derivatives","BTCF0:USTF0",1752071833565,0.203978,108620.0,108610.0,1.9644773]
["bitfinex-derivatives","BTCF0:USTF0",1752071833771,0.203978,108620.0,108610.0,1.0987413]
["bitfinex-derivatives","BTCF0:USTF0",1752071833971,0.203978,108620.0,108610.0,1.7803013]
["bitfinex-derivatives","BTCF0:USTF0",1752071834174,0.199978,108620.0,108610.0,1.7793013]
["bitfinex-derivatives","BTCF0:USTF0",1752071834368,0.203978,108620.0,108610.0,1.2828773]
["bitfinex-derivatives","BTCF0:USTF0",1752071834564,0.203978,108620.0,108610.0,1.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1752071834768,0.14183611,108620.0,108610.0,2.29596017]
["bitfinex-derivatives","BTCF0:USTF0",1752071834972,0.14183611,108620.0,108610.0,2.24098411]
["bitfinex-derivatives","BTCF0:USTF0",1752071835173,0.14183611,108620.0,108610.0,2.29596022]
["bitfinex-derivatives","BTCF0:USTF0",1752071835566,0.14183611,108620.0,108610.0,0.81986422]
["bitfinex-derivatives","BTCF0:USTF0",1752071835767,0.14183611,108620.0,108610.0,1.50102422]
["bitfinex-derivatives","BTCF0:USTF0",1752071835969,0.14183611,108620.0,108610.0,1.57391652]
["bitfinex-derivatives","BTCF0:USTF0",1752071836174,0.14183611,108620.0,108610.0,1.79781754]
["bitfinex-derivatives","BTCF0:USTF0",1752071836381,0.14183611,108620.0,108610.0,2.09207624]
["bitfinex-derivatives","BTCF0:USTF0",1752071837568,0.14183611,108620.0,108610.0,2.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1752071838075,0.14183611,108620.0,108610.0,1.41091624]
["bitfinex-derivatives","BTCF0:USTF0",1752071838266,0.14183611,108620.0,108610.0,2.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1752071838467,0.13783611,108620.0,108610.0,1.41091624]
["bitfinex-derivatives","BTCF0:USTF0",1752071838664,0.13783611,108620.0,108610.0,2.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1752071839173,0.13783611,108620.0,108610.0,1.98191354]
["bitfinex-derivatives","BTCF0:USTF0",1752071839370,0.06674141,108620.0,108610.0,2.56191354]
["bitfinex-derivatives","BTCF0:USTF0",1752071839577,1e-08,108620.0,108610.0,2.67203624]
["bitfinex-derivatives","BTCF0:USTF0",1752071840077,1e-08,108620.0,108610.0,3.17203624]
["bitfinex-derivatives","BTCF0:USTF0",1752071840378,1e-08,108620.0,108610.0,2.72195624]
["bitfinex-derivatives","BTCF0:USTF0",1752071840577,1e-08,108620.0,108610.0,2.48183354]
["bitfinex-derivatives","BTCF0:USTF0",1752071840765,1e-08,108620.0,108610.0,1.91091624]
["bitfinex-derivatives","BTCF0:USTF0",1752071840972,1e-08,108620.0,108610.0,2.48183354]
["bitfinex-derivatives","BTCF0:USTF0",1752071841276,1e-08,108620.0,108610.0,2.59195624]
["bitfinex-derivatives","BTCF0:USTF0",1752071841577,1e-08,108620.0,108610.0,0.4661243]
["bitfinex-derivatives","BTCF0:USTF0",1752071841775,1e-08,108620.0,108610.0,0.97933644]
["bitfinex-derivatives","BTCF0:USTF0",1752071841979,0.42400001,108620.0,108610.0,0.2160193]
["bitfinex-derivatives","BTCF0:USTF0",1752071842277,0.42400001,108620.0,108610.0,1.03422618]
["bitfinex-derivatives","BTCF0:USTF0",1752071842875,0.36080001,108620.0,108610.0,1.03422618]
["bitfinex-derivatives","BTCF0:USTF0",1752071843186,0.36080001,108620.0,108610.0,1.48901212]
["bitfinex-derivatives","BTCF0:USTF0",1752071843677,0.36080001,108620.0,108610.0,1.06662618]
["bitfinex-derivatives","BTCF0:USTF0",1752071843879,0.42270001,108620.0,108610.0,1.06662618]
["bitfinex-derivatives","BTCF0:USTF0",1752071844480,0.42270001,108620.0,108610.0,0.38562618]
["bitfinex-derivatives","BTCF0:USTF0",1752071844680,0.42270001,108620.0,108610.0,1.06662618]
["bitfinex-derivatives","BTCF0:USTF0",1752071845274,0.42270001,108620.0,108610.0,1.48901212]
["bitfinex-derivatives","BTCF0:USTF0",1752071845275,1e-08,108620.0,108610.0,1.48901212]
["bitfinex-derivatives","BTCF0:USTF0",1752071845479,1e-08,108620.0,108610.0,1.84981212]
["bitfinex-derivatives","BTCF0:USTF0",1752071845687,1e-08,108620.0,108610.0,1.97906537]
["bitfinex-derivatives","BTCF0:USTF0",1752071845981,1e-08,108620.0,108610.0,1.43412937]
["bitfinex-derivatives","BTCF0:USTF0",1752071846281,1e-08,108620.0,108610.0,0.75312937]
["bitfinex-derivatives","BTCF0:USTF0",1752071846479,1e-08,108620.0,108610.0,1.79488937]
["bitfinex-derivatives","BTCF0:USTF0",1752071846878,1e-08,108620.0,108610.0,1.61822537]
["bitfinex-derivatives","BTCF0:USTF0",1752071847082,1e-08,108620.0,108610.0,1.43408937]
["bitfinex-derivatives","BTCF0:USTF0",1752071847778,1e-08,108620.0,108610.0,0.75312937]
["bitfinex-derivatives","BTCF0:USTF0",1752071847977,1e-08,108620.0,108610.0,1.71256524]
["bitfinex-derivatives","BTCF0:USTF0",1752071848178,1e-08,108620.0,108610.0,1.82268794]
["bitfinex-derivatives","BTCF0:USTF0",1752071848778,1e-08,108620.0,108610.0,1.71256524]
["bitfinex-derivatives","BTCF0:USTF0",1752071848979,1e-08,108620.0,108610.0,1.35176524]
["bitfinex-derivatives","BTCF0:USTF0",1752071849476,1e-08,108620.0,108610.0,1.43420715]
["bitfinex-derivatives","BTCF0:USTF0",1752071849785,0.03180001,108620.0,108610.0,0.9518693]
["bitfinex-derivatives","BTCF0:USTF0",1752071849976,0.39260001,108620.0,108610.0,0.9518693]
["bitfinex-derivatives","BTCF0:USTF0",1752071850178,0.39260001,108620.0,108610.0,0.94848308]
["bitfinex-derivatives","BTCF0:USTF0",1752071850384,0.42500001,108620.0,108610.0,0.97101308]
["bitfinex-derivatives","BTCF0:USTF0",1752071850986,0.42500001,108620.0,108610.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1752071851182,0.42500001,108620.0,108610.0,0.8660393]
["bitfinex-derivatives","BTCF0:USTF0",1752071852384,0.42500001,108620.0,108610.0,0.295242]
["bitfinex-derivatives","BTCF0:USTF0",1752071852584,0.60910241,108620.0,108610.0,0.976162]
["bitfinex-derivatives","BTCF0:USTF0",1752071852785,0.42500001,108620.0,108610.0,0.94850544]
["bitfinex-derivatives","BTCF0:USTF0",1752071853084,0.92910241,108620.0,108610.0,0.26758544]
["bitfinex-derivatives","BTCF0:USTF0",1752071853278,1.35895835,108620.0,108610.0,0.08346614]
["bitfinex-derivatives","BTCF0:USTF0",1752071853481,1.35895835,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071853990,1.38312835,108620.0,108610.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1752071854190,1.38312835,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752071854384,1.38312835,108620.0,108610.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1752071855290,0.63327241,108620.0,108610.0,0.26758554]
["bitfinex-derivatives","BTCF0:USTF0",1752071855488,0.52500001,108620.0,108610.0,0.26758554]
["bitfinex-derivatives","BTCF0:USTF0",1752071855688,0.42500001,108620.0,108610.0,0.66744148]
["bitfinex-derivatives","BTCF0:USTF0",1752071855885,0.42500001,108620.0,108610.0,0.29011554]
["bitfinex-derivatives","BTCF0:USTF0",1752071856087,0.42500001,108620.0,108610.0,0.26758554]
["bitfinex-derivatives","BTCF0:USTF0",1752071856390,0.42500001,108620.0,108610.0,0.68997148]
["bitfinex-derivatives","BTCF0:USTF0",1752071856581,0.36080001,108620.0,108610.0,0.75007148]
["bitfinex-derivatives","BTCF0:USTF0",1752071856981,1e-08,108620.0,108610.0,1.11087148]
["bitfinex-derivatives","BTCF0:USTF0",1752071857185,1e-08,108620.0,108610.0,1.41500748]
["bitfinex-derivatives","BTCF0:USTF0",1752071857983,1e-08,108620.0,108610.0,1.44266404]
["bitfinex-derivatives","BTCF0:USTF0",1752071858580,1e-08,108620.0,108610.0,1.32266404]
["bitfinex-derivatives","BTCF0:USTF0",1752071858893,1e-08,108620.0,108610.0,1.42107889]
["bitfinex-derivatives","BTCF0:USTF0",1752071859098,1e-08,108620.0,108610.0,1.06027889]
["bitfinex-derivatives","BTCF0:USTF0",1752071859287,1e-08,108620.0,108610.0,1.33840534]
["bitfinex-derivatives","BTCF0:USTF0",1752071859682,0.00162936,108640.0,108630.0,0.1840854]
["bitfinex-derivatives","BTCF0:USTF0",1752071859990,0.36205872,108640.0,108630.0,1.40243173]
["bitfinex-derivatives","BTCF0:USTF0",1752071860192,0.36205872,108640.0,108630.0,1.43573173]
["bitfinex-derivatives","BTCF0:USTF0",1752071860596,0.36205872,108640.0,108630.0,1.46329186]
["bitfinex-derivatives","BTCF0:USTF0",1752071860889,0.36205872,108640.0,108630.0,1.35305134]
["bitfinex-derivatives","BTCF0:USTF0",1752071861098,0.36205872,108640.0,108630.0,1.46329186]
["bitfinex-derivatives","BTCF0:USTF0",1752071861283,0.36205872,108640.0,108630.0,0.9531954]
["bitfinex-derivatives","BTCF0:USTF0",1752071861284,0.42585872,108640.0,108630.0,0.9531954]
["bitfinex-derivatives","BTCF0:USTF0",1752071861481,0.42585872,108640.0,108630.0,1.06343592]
["bitfinex-derivatives","BTCF0:USTF0",1752071861688,0.42985872,108640.0,108630.0,0.97620592]
["bitfinex-derivatives","BTCF0:USTF0",1752071861887,0.42985872,108640.0,108630.0,0.8659654]
["bitfinex-derivatives","BTCF0:USTF0",1752071862490,0.42985872,108640.0,108630.0,0.97620592]
["bitfinex-derivatives","BTCF0:USTF0",1752071862803,0.62983672,108640.0,108630.0,0.8659654]
["bitfinex-derivatives","BTCF0:USTF0",1752071863589,0.62983672,108640.0,108630.0,0.97119759]
["bitfinex-derivatives","BTCF0:USTF0",1752071863795,0.62983672,108640.0,108630.0,0.8884954]
["bitfinex-derivatives","BTCF0:USTF0",1752071864099,0.56603672,108640.0,108630.0,1.28835134]
["bitfinex-derivatives","BTCF0:USTF0",1752071864395,0.56403672,108640.0,108630.0,1.35305134]
["bitfinex-derivatives","BTCF0:USTF0",1752071864989,0.56203672,108640.0,108630.0,1.35205134]
["bitfinex-derivatives","BTCF0:USTF0",1752071865188,0.56303672,108640.0,108630.0,1.35205134]
["bitfinex-derivatives","BTCF0:USTF0",1752071865887,0.56303672,108640.0,108630.0,0.9521954]
["bitfinex-derivatives","BTCF0:USTF0",1752071866283,0.56303672,108640.0,108630.0,1.06243592]
["bitfinex-derivatives","BTCF0:USTF0",1752071867397,0.56303672,108640.0,108630.0,0.30276963]
["bitfinex-derivatives","BTCF0:USTF0",1752071867592,0.62723672,108640.0,108630.0,0.98352963]
["bitfinex-derivatives","BTCF0:USTF0",1752071867793,0.62723672,108640.0,108630.0,1.37836134]
["bitfinex-derivatives","BTCF0:USTF0",1752071868097,0.56303672,108640.0,108630.0,1.44156134]
["bitfinex-derivatives","BTCF0:USTF0",1752071869405,0.56303672,108640.0,108630.0,0.76080134]
["bitfinex-derivatives","BTCF0:USTF0",1752071869698,0.56303672,108640.0,108630.0,1.46903557]
["bitfinex-derivatives","BTCF0:USTF0",1752071870497,0.20223672,108640.0,108630.0,1.35879505]
["bitfinex-derivatives","BTCF0:USTF0",1752071871190,0.20223672,108640.0,108630.0,1.46903557]
["bitfinex-derivatives","BTCF0:USTF0",1752071871991,0.56303672,108640.0,108630.0,0.78835557]
["bitfinex-derivatives","BTCF0:USTF0",1752071872198,0.20223672,108640.0,108630.0,1.06913963]
["bitfinex-derivatives","BTCF0:USTF0",1752071872790,0.20223672,108640.0,108630.0,1.46899557]
["bitfinex-derivatives","BTCF0:USTF0",1752071873096,0.56303672,108640.0,108630.0,1.46899557]
["bitfinex-derivatives","BTCF0:USTF0",1752071873297,0.56303672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071873999,0.20223672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071874193,0.56303672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071874394,0.20223672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071874591,0.56303672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071874794,0.20223672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071874996,0.20223672,108640.0,108630.0,1.35871505]
["bitfinex-derivatives","BTCF0:USTF0",1752071875194,0.56303672,108640.0,108630.0,1.46895557]
["bitfinex-derivatives","BTCF0:USTF0",1752071875398,0.56303672,108640.0,108630.0,1.35871505]
["bitfinex-derivatives","BTCF0:USTF0",1752071875399,0.57817672,108640.0,108630.0,1.35871505]
["bitfinex-derivatives","BTCF0:USTF0",1752071875594,0.57817672,108640.0,108630.0,0.95885911]
["bitfinex-derivatives","BTCF0:USTF0",1752071875797,0.57817672,108640.0,108630.0,0.97506911]
["bitfinex-derivatives","BTCF0:USTF0",1752071876107,0.21737672,108640.0,108630.0,0.97506911]
["bitfinex-derivatives","BTCF0:USTF0",1752071876398,0.21737672,108640.0,108630.0,1.37492505]
["bitfinex-derivatives","BTCF0:USTF0",1752071876399,0.56303672,108640.0,108630.0,1.37492505]
["bitfinex-derivatives","BTCF0:USTF0",1752071876695,0.20223672,108640.0,108630.0,1.37484505]
["bitfinex-derivatives","BTCF0:USTF0",1752071878700,0.20223672,108640.0,108630.0,2.67178957]
["bitfinex-derivatives","BTCF0:USTF0",1752071879003,0.20223672,108640.0,108630.0,2.33178957]
["bitfinex-derivatives","BTCF0:USTF0",1752071879392,0.20223672,108640.0,108630.0,2.32178957]
["bitfinex-derivatives","BTCF0:USTF0",1752071879596,0.20223672,108640.0,108630.0,2.33178957]
["bitfinex-derivatives","BTCF0:USTF0",1752071879994,0.20223672,108640.0,108630.0,2.21154905]
["bitfinex-derivatives","BTCF0:USTF0",1752071880200,0.20223672,108640.0,108630.0,2.22154905]
["bitfinex-derivatives","BTCF0:USTF0",1752071880504,0.002,108650.0,108640.0,0.1840686]
["bitfinex-derivatives","BTCF0:USTF0",1752071880718,0.3608,108670.0,108660.0,0.29558387]
["bitfinex-derivatives","BTCF0:USTF0",1752071880918,0.3608,108670.0,108660.0,1.57569884]
["bitfinex-derivatives","BTCF0:USTF0",1752071881124,0.37594,108670.0,108660.0,1.66247884]
["bitfinex-derivatives","BTCF0:USTF0",1752071881325,0.3608,108670.0,108660.0,1.66247884]
["bitfinex-derivatives","BTCF0:USTF0",1752071881516,0.3608,108670.0,108660.0,1.60740607]
["bitfinex-derivatives","BTCF0:USTF0",1752071881712,0.3608,108670.0,108660.0,1.66246237]
["bitfinex-derivatives","BTCF0:USTF0",1752071881916,0.3608,108670.0,108660.0,0.98210237]
["bitfinex-derivatives","BTCF0:USTF0",1752071882121,0.3608,108670.0,108660.0,1.66246237]
["bitfinex-derivatives","BTCF0:USTF0",1752071882323,0.3608,108670.0,108660.0,1.26260643]
["bitfinex-derivatives","BTCF0:USTF0",1752071882625,0.37594,108670.0,108660.0,1.66246237]
["bitfinex-derivatives","BTCF0:USTF0",1752071882818,0.3608,108670.0,108660.0,1.66246237]
["bitfinex-derivatives","BTCF0:USTF0",1752071883018,0.37594,108670.0,108660.0,1.66246237]
["bitfinex-derivatives","BTCF0:USTF0",1752071883529,0.575918,108670.0,108660.0,1.60740607]
["bitfinex-derivatives","BTCF0:USTF0",1752071884120,0.199978,108670.0,108660.0,1.60740607]
["bitfinex-derivatives","BTCF0:USTF0",1752071884319,0.199978,108670.0,108660.0,1.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1752071884526,0.204978,108670.0,108660.0,1.60840607]
["bitfinex-derivatives","BTCF0:USTF0",1752071885227,0.204978,108670.0,108660.0,1.68211064]
["bitfinex-derivatives","BTCF0:USTF0",1752071885421,0.204978,108670.0,108660.0,1.70964703]
["bitfinex-derivatives","BTCF0:USTF0",1752071885818,0.580918,108670.0,108660.0,1.59950148]
["bitfinex-derivatives","BTCF0:USTF0",1752071886024,0.284718,108670.0,108660.0,1.70964703]
["bitfinex-derivatives","BTCF0:USTF0",1752071886429,0.645518,108670.0,108660.0,1.02275097]
["bitfinex-derivatives","BTCF0:USTF0",1752071887118,0.645518,108670.0,108660.0,1.38713097]
["bitfinex-derivatives","BTCF0:USTF0",1752071887322,0.204978,108670.0,108660.0,1.78698691]
["bitfinex-derivatives","BTCF0:USTF0",1752071887618,0.1470268,108670.0,108660.0,2.32273246]
["bitfinex-derivatives","BTCF0:USTF0",1752071887818,0.1470268,108670.0,108660.0,1.28177246]
["bitfinex-derivatives","BTCF0:USTF0",1752071888022,0.1470268,108670.0,108660.0,1.96181246]
["bitfinex-derivatives","BTCF0:USTF0",1752071888228,0.1450268,108670.0,108660.0,2.32761246]
["bitfinex-derivatives","BTCF0:USTF0",1752071888625,0.1450268,108670.0,108660.0,1.96669874]
["bitfinex-derivatives","BTCF0:USTF0",1752071888833,0.1450268,108670.0,108660.0,2.32749874]
["bitfinex-derivatives","BTCF0:USTF0",1752071889121,0.1450268,108670.0,108660.0,1.85666691]
["bitfinex-derivatives","BTCF0:USTF0",1752071889521,0.1450268,108670.0,108660.0,2.29115675]
["bitfinex-derivatives","BTCF0:USTF0",1752071889734,0.1601668,108670.0,108660.0,0.86817351]
["bitfinex-derivatives","BTCF0:USTF0",1752071889921,0.1601668,108670.0,108660.0,1.56430351]
["bitfinex-derivatives","BTCF0:USTF0",1752071890121,0.2240668,108670.0,108660.0,1.96415945]
["bitfinex-derivatives","BTCF0:USTF0",1752071890321,0.5848668,108670.0,108660.0,0.79449168]
["bitfinex-derivatives","BTCF0:USTF0",1752071890522,0.5848668,108670.0,108660.0,1.32821747]
["bitfinex-derivatives","BTCF0:USTF0",1752071890721,0.5848668,108670.0,108660.0,1.2924711]
["bitfinex-derivatives","BTCF0:USTF0",1752071891123,0.5848668,108670.0,108660.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1752071891323,1.54227044,108670.0,108660.0,0.0885164]
["bitfinex-derivatives","BTCF0:USTF0",1752071891529,1.54227044,108670.0,108660.0,0.823409]
["bitfinex-derivatives","BTCF0:USTF0",1752071891722,1.54227044,108670.0,108660.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1752071891723,1.35825274,108670.0,108660.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1752071891925,1.97631844,108670.0,108660.0,0.0610126]
["bitfinex-derivatives","BTCF0:USTF0",1752071892130,1.97631844,108670.0,108660.0,0.823409]
["bitfinex-derivatives","BTCF0:USTF0",1752071892733,1.97631844,108670.0,108660.0,0.14353199]
["bitfinex-derivatives","BTCF0:USTF0",1752071893028,1.97631844,108670.0,108660.0,0.06101559]
["bitfinex-derivatives","BTCF0:USTF0",1752071893232,1.72631844,108670.0,108660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071893423,1.72631844,108670.0,108660.0,0.06101559]
["bitfinex-derivatives","BTCF0:USTF0",1752071893820,1.72631844,108670.0,108660.0,0.1900346]
["bitfinex-derivatives","BTCF0:USTF0",1752071894433,1.72631844,108670.0,108660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071894931,1.71117844,108670.0,108660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071895132,1.71117844,108670.0,108660.0,0.1900346]
["bitfinex-derivatives","BTCF0:USTF0",1752071895933,1.52716074,108670.0,108660.0,0.1900346]
["bitfinex-derivatives","BTCF0:USTF0",1752071896325,0.9432568,108670.0,108660.0,0.1900346]
["bitfinex-derivatives","BTCF0:USTF0",1752071896525,0.9583968,108670.0,108660.0,0.1900346]
["bitfinex-derivatives","BTCF0:USTF0",1752071897133,0.9583968,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071897329,0.9348668,108670.0,108660.0,0.64490613]
["bitfinex-derivatives","BTCF0:USTF0",1752071897630,0.6458268,108670.0,108660.0,0.66928613]
["bitfinex-derivatives","BTCF0:USTF0",1752071898035,0.6763268,108670.0,108660.0,0.66928613]
["bitfinex-derivatives","BTCF0:USTF0",1752071898221,0.7309568,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071898430,1.30081274,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071898625,1.30081274,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071898833,1.48483044,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071899335,1.91887844,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071899531,1.73486074,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071899728,1.91887844,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071899925,1.73486074,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071900333,1.91887844,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071902540,0.8774268,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071902839,0.6474268,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071903046,0.9174268,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071903338,0.8874268,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071903649,0.5674268,108670.0,108660.0,0.75056253]
["bitfinex-derivatives","BTCF0:USTF0",1752071903935,0.7514445,108670.0,108660.0,0.35836659]
["bitfinex-derivatives","BTCF0:USTF0",1752071904140,1.1163745,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071904335,0.5674268,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071904635,0.7514445,108670.0,108660.0,0.14353199]
["bitfinex-derivatives","BTCF0:USTF0",1752071904835,1.48623044,108670.0,108660.0,0.06101559]
["bitfinex-derivatives","BTCF0:USTF0",1752071907230,1.67027844,108670.0,108660.0,0.06101559]
["bitfinex-derivatives","BTCF0:USTF0",1752071907835,1.67027844,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071908342,1.67027844,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071908532,1.67027844,108670.0,108660.0,0.24505019]
["bitfinex-derivatives","BTCF0:USTF0",1752071909333,1.67027844,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071909641,1.48623044,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071909839,1.48623044,108670.0,108660.0,0.34408659]
["bitfinex-derivatives","BTCF0:USTF0",1752071910046,1.0863745,108670.0,108660.0,0.32756659]
["bitfinex-derivatives","BTCF0:USTF0",1752071910239,1.0863745,108670.0,108660.0,0.34408659]
["bitfinex-derivatives","BTCF0:USTF0",1752071911341,1.7655345,108670.0,108660.0,0.34408659]
["bitfinex-derivatives","BTCF0:USTF0",1752071911543,1.0863745,108670.0,108660.0,0.34408659]
["bitfinex-derivatives","BTCF0:USTF0",1752071911842,0.5058268,108670.0,108660.0,0.34408659]
["bitfinex-derivatives","BTCF0:USTF0",1752071912035,0.5058268,108670.0,108660.0,0.83058253]
["bitfinex-derivatives","BTCF0:USTF0",1752071912240,0.5217768,108670.0,108660.0,0.43072659]
["bitfinex-derivatives","BTCF0:USTF0",1752071912542,0.5217768,108670.0,108660.0,0.375711]
["bitfinex-derivatives","BTCF0:USTF0",1752071912739,0.5217768,108670.0,108660.0,1.10994795]
["bitfinex-derivatives","BTCF0:USTF0",1752071913132,0.5917768,108670.0,108660.0,1.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1752071913435,1.0557945,108670.0,108660.0,1.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1752071913637,0.5217768,108670.0,108660.0,1.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1752071913943,1.0457945,108670.0,108660.0,1.031691]
["bitfinex-derivatives","BTCF0:USTF0",1752071914242,1.0257945,108670.0,108660.0,1.031691]
["bitfinex-derivatives","BTCF0:USTF0",1752071914447,0.7057945,108670.0,108660.0,1.031691]
["bitfinex-derivatives","BTCF0:USTF0",1752071914643,0.8417768,108670.0,108660.0,1.031691]
["bitfinex-derivatives","BTCF0:USTF0",1752071914841,1.41565044,108670.0,108660.0,0.352571]
["bitfinex-derivatives","BTCF0:USTF0",1752071915043,1.45058044,108670.0,108660.0,1.02314788]
["bitfinex-derivatives","BTCF0:USTF0",1752071915242,1.51458044,108670.0,108660.0,1.02314788]
["bitfinex-derivatives","BTCF0:USTF0",1752071915436,1.51458044,108670.0,108660.0,0.83911328]
["bitfinex-derivatives","BTCF0:USTF0",1752071915638,1.51458044,108670.0,108660.0,0.14363328]
["bitfinex-derivatives","BTCF0:USTF0",1752071916339,1.51458044,108670.0,108660.0,0.32766788]
["bitfinex-derivatives","BTCF0:USTF0",1752071916950,1.55458044,108670.0,108660.0,0.34418788]
["bitfinex-derivatives","BTCF0:USTF0",1752071917144,1.0838445,108670.0,108660.0,0.32766788]
["bitfinex-derivatives","BTCF0:USTF0",1752071917348,1.0838445,108670.0,108660.0,0.34418788]
["bitfinex-derivatives","BTCF0:USTF0",1752071917543,1.0838445,108670.0,108660.0,0.37578788]
["bitfinex-derivatives","BTCF0:USTF0",1752071917744,1.0838445,108670.0,108660.0,0.22325328]
["bitfinex-derivatives","BTCF0:USTF0",1752071918036,0.8338445,108670.0,108660.0,0.22325328]
["bitfinex-derivatives","BTCF0:USTF0",1752071918248,1.50965044,108670.0,108660.0,0.40728788]
["bitfinex-derivatives","BTCF0:USTF0",1752071918450,1.50965044,108670.0,108660.0,0.352171]
["bitfinex-derivatives","BTCF0:USTF0",1752071918638,1.50965044,108670.0,108660.0,0.40731833]
["bitfinex-derivatives","BTCF0:USTF0",1752071919140,1.47965044,108670.0,108660.0,0.40731833]
["bitfinex-derivatives","BTCF0:USTF0",1752071919347,1.47965044,108670.0,108660.0,0.22328373]
["bitfinex-derivatives","BTCF0:USTF0",1752071919548,1.47965044,108670.0,108660.0,0.1365364]
["bitfinex-derivatives","BTCF0:USTF0",1752071919851,1.47965044,108670.0,108660.0,0.320571]
["bitfinex-derivatives","BTCF0:USTF0",1752071920747,1.48863044,108670.0,108660.0,0.304051]
["bitfinex-derivatives","BTCF0:USTF0",1752071921051,1.89436274,108670.0,108660.0,0.320571]
["bitfinex-derivatives","BTCF0:USTF0",1752071921246,1.2645068,108670.0,108660.0,0.352271]
["bitfinex-derivatives","BTCF0:USTF0",1752071921446,0.5858268,108670.0,108660.0,0.352271]
["bitfinex-derivatives","BTCF0:USTF0",1752071921647,0.6017768,108670.0,108660.0,0.352271]
["bitfinex-derivatives","BTCF0:USTF0",1752071921847,0.5858268,108670.0,108660.0,0.2697546]
["bitfinex-derivatives","BTCF0:USTF0",1752071922148,0.5858268,108670.0,108660.0,0.66961054]
["bitfinex-derivatives","BTCF0:USTF0",1752071922452,0.8658268,108670.0,108660.0,1.37135054]
["bitfinex-derivatives","BTCF0:USTF0",1752071922655,1.0398445,108670.0,108660.0,0.2697546]
["bitfinex-derivatives","BTCF0:USTF0",1752071922863,1.48058044,108670.0,108660.0,0.15200386]
["bitfinex-derivatives","BTCF0:USTF0",1752071923049,1.54078044,108670.0,108660.0,0.15200386]
["bitfinex-derivatives","BTCF0:USTF0",1752071923350,1.54078044,108670.0,108660.0,0.12030386]
["bitfinex-derivatives","BTCF0:USTF0",1752071923754,1.54078044,108670.0,108660.0,0.13682386]
["bitfinex-derivatives","BTCF0:USTF0",1752071924053,1.54078044,108670.0,108660.0,0.16902386]
["bitfinex-derivatives","BTCF0:USTF0",1752071924255,1.54078044,108670.0,108660.0,0.35305846]
["bitfinex-derivatives","BTCF0:USTF0",1752071925358,1.54078044,108670.0,108660.0,0.2702546]
["bitfinex-derivatives","BTCF0:USTF0",1752071925562,1.54078044,108670.0,108660.0,0.35306555]
["bitfinex-derivatives","BTCF0:USTF0",1752071925868,0.5217768,108670.0,108660.0,0.38028643]
["bitfinex-derivatives","BTCF0:USTF0",1752071926156,0.5058268,108670.0,108660.0,0.71234209]
["bitfinex-derivatives","BTCF0:USTF0",1752071926347,0.5058268,108670.0,108660.0,0.79514493]
["bitfinex-derivatives","BTCF0:USTF0",1752071926748,0.1450268,108670.0,108660.0,0.71234209]
["bitfinex-derivatives","BTCF0:USTF0",1752071926954,0.5058268,108670.0,108660.0,0.71234209]
["bitfinex-derivatives","BTCF0:USTF0",1752071927349,0.1450268,108670.0,108660.0,0.31248615]
["bitfinex-derivatives","BTCF0:USTF0",1752071927659,0.5058268,108670.0,108660.0,0.82237392]
["bitfinex-derivatives","BTCF0:USTF0",1752071927858,0.1450268,108670.0,108660.0,0.82237392]
["bitfinex-derivatives","BTCF0:USTF0",1752071928354,0.5058268,108670.0,108660.0,0.31248615]
["bitfinex-derivatives","BTCF0:USTF0",1752071928659,0.5058268,108670.0,108660.0,0.82270183]
["bitfinex-derivatives","BTCF0:USTF0",1752071928959,0.1450268,108670.0,108660.0,1.57630822]
["bitfinex-derivatives","BTCF0:USTF0",1752071929161,0.5058268,108670.0,108660.0,1.57630822]
["bitfinex-derivatives","BTCF0:USTF0",1752071929765,0.5058268,108670.0,108660.0,0.49825228]
["bitfinex-derivatives","BTCF0:USTF0",1752071929956,0.5209768,108670.0,108660.0,1.46586848]
["bitfinex-derivatives","BTCF0:USTF0",1752071930459,0.5209768,108670.0,108660.0,1.57618854]
["bitfinex-derivatives","BTCF0:USTF0",1752071931161,0.5209768,108670.0,108660.0,0.89806854]
["bitfinex-derivatives","BTCF0:USTF0",1752071931354,0.5209768,108670.0,108660.0,1.57610854]
["bitfinex-derivatives","BTCF0:USTF0",1752071932261,0.5058268,108670.0,108660.0,1.57610854]
["bitfinex-derivatives","BTCF0:USTF0",1752071932562,0.5058268,108670.0,108660.0,1.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1752071934461,0.5058268,108670.0,108660.0,1.44669693]
["bitfinex-derivatives","BTCF0:USTF0",1752071934960,0.5058268,108670.0,108660.0,1.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1752071935157,0.8558268,108670.0,108660.0,1.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1752071935359,0.5209768,108670.0,108660.0,1.55701699]
["bitfinex-derivatives","BTCF0:USTF0",1752071935556,0.8258268,108670.0,108660.0,0.2933946]
["bitfinex-derivatives","BTCF0:USTF0",1752071935760,1.24083274,108670.0,108660.0,1.02621466]
["bitfinex-derivatives","BTCF0:USTF0",1752071935955,1.51403064,108670.0,108660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071936161,1.51403064,108670.0,108660.0,0.2727367]
["bitfinex-derivatives","BTCF0:USTF0",1752071936363,1.51403064,108670.0,108660.0,0.0887019]
["bitfinex-derivatives","BTCF0:USTF0",1752071936660,1.51403064,108670.0,108660.0,0.26174317]
["bitfinex-derivatives","BTCF0:USTF0",1752071936853,1.51403064,108670.0,108660.0,0.06113837]
["bitfinex-derivatives","BTCF0:USTF0",1752071937051,0.1840348,108660.0,108650.0,0.10179138]
["bitfinex-derivatives","BTCF0:USTF0",1752071937254,1.37902074,108660.0,108650.0,0.10179138]
["bitfinex-derivatives","BTCF0:USTF0",1752071937462,1.56309274,108660.0,108650.0,0.10179138]
["bitfinex-derivatives","BTCF0:USTF0",1752071937663,1.38732404,108660.0,108650.0,0.10179138]
["bitfinex-derivatives","BTCF0:USTF0",1752071937966,1.19498594,108660.0,108650.0,0.28584318]
["bitfinex-derivatives","BTCF0:USTF0",1752071938173,1.37902084,108660.0,108650.0,0.29184318]
["bitfinex-derivatives","BTCF0:USTF0",1752071938462,1.37902084,108660.0,108650.0,0.1900518]
["bitfinex-derivatives","BTCF0:USTF0",1752071940268,1.52104764,108660.0,108650.0,0.1900518]
["bitfinex-derivatives","BTCF0:USTF0",1752071940963,1.70511964,108660.0,108650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071941266,0.1840518,108650.0,108640.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1752071941469,0.1840688,108640.0,108630.0,0.4048339]
["bitfinex-derivatives","BTCF0:USTF0",1752071941670,1.77691068,108640.0,108630.0,0.3588132]
["bitfinex-derivatives","BTCF0:USTF0",1752071941858,0.1840857,108630.0,108620.0,0.11032006]
["bitfinex-derivatives","BTCF0:USTF0",1752071942059,2.17744794,108630.0,108620.0,0.08264751]
["bitfinex-derivatives","BTCF0:USTF0",1752071942258,2.13142284,108630.0,108620.0,0.08264751]
["bitfinex-derivatives","BTCF0:USTF0",1752071942468,1.6395188,108630.0,108620.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1752071942769,1.83149594,108630.0,108620.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1752071942965,1.82149594,108630.0,108620.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1752071943163,0.3608,108630.0,108620.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1752071943463,0.3608,108630.0,108620.0,0.37028874]
["bitfinex-derivatives","BTCF0:USTF0",1752071943966,0.3608,108630.0,108620.0,0.34762874]
["bitfinex-derivatives","BTCF0:USTF0",1752071944169,0.3618,108630.0,108620.0,0.35162874]
["bitfinex-derivatives","BTCF0:USTF0",1752071945068,0.3618,108630.0,108620.0,0.37428874]
["bitfinex-derivatives","BTCF0:USTF0",1752071945568,0.3618,108630.0,108620.0,0.77414468]
["bitfinex-derivatives","BTCF0:USTF0",1752071945964,0.5038268,108630.0,108620.0,0.77414468]
["bitfinex-derivatives","BTCF0:USTF0",1752071946267,0.1430268,108630.0,108620.0,0.77414468]
["bitfinex-derivatives","BTCF0:USTF0",1752071946470,0.1430268,108630.0,108620.0,0.77614468]
["bitfinex-derivatives","BTCF0:USTF0",1752071946666,0.5038268,108630.0,108620.0,0.77614468]
["bitfinex-derivatives","BTCF0:USTF0",1752071946867,0.1430268,108630.0,108620.0,0.77614468]
["bitfinex-derivatives","BTCF0:USTF0",1752071947072,0.5038268,108630.0,108620.0,0.37628874]
["bitfinex-derivatives","BTCF0:USTF0",1752071947272,0.5038268,108630.0,108620.0,0.86942614]
["bitfinex-derivatives","BTCF0:USTF0",1752071947473,0.6879125,108630.0,108620.0,0.84676614]
["bitfinex-derivatives","BTCF0:USTF0",1752071947675,0.7507125,108630.0,108620.0,0.84676614]
["bitfinex-derivatives","BTCF0:USTF0",1752071947974,0.7658625,108630.0,108620.0,0.86333614]
["bitfinex-derivatives","BTCF0:USTF0",1752071948174,0.5817768,108630.0,108620.0,0.37019874]
["bitfinex-derivatives","BTCF0:USTF0",1752071948670,0.1430268,108630.0,108620.0,1.46987468]
["bitfinex-derivatives","BTCF0:USTF0",1752071949070,0.1430268,108630.0,108620.0,1.87145717]
["bitfinex-derivatives","BTCF0:USTF0",1752071949269,0.1430268,108630.0,108620.0,1.59310967]
["bitfinex-derivatives","BTCF0:USTF0",1752071951478,0.1430268,108630.0,108620.0,1.51065717]
["bitfinex-derivatives","BTCF0:USTF0",1752071951981,0.1430268,108630.0,108620.0,1.62056726]
["bitfinex-derivatives","BTCF0:USTF0",1752071952375,0.1430268,108630.0,108620.0,0.94340726]
["bitfinex-derivatives","BTCF0:USTF0",1752071952580,0.5038268,108630.0,108620.0,1.19303599]
["bitfinex-derivatives","BTCF0:USTF0",1752071952781,0.5360268,108630.0,108620.0,1.19303599]
["bitfinex-derivatives","BTCF0:USTF0",1752071953680,0.8974268,108630.0,108620.0,0.46341599]
["bitfinex-derivatives","BTCF0:USTF0",1752071953877,0.5674268,108630.0,108620.0,1.14033599]
["bitfinex-derivatives","BTCF0:USTF0",1752071954273,0.5674268,108630.0,108620.0,1.16299599]
["bitfinex-derivatives","BTCF0:USTF0",1752071954479,0.5674268,108630.0,108620.0,1.19489599]
["bitfinex-derivatives","BTCF0:USTF0",1752071954781,0.5674268,108630.0,108620.0,1.08945736]
["bitfinex-derivatives","BTCF0:USTF0",1752071954969,1.52136844,108630.0,108620.0,0.22843476]
["bitfinex-derivatives","BTCF0:USTF0",1752071955173,1.52136844,108630.0,108620.0,0.08843476]
["bitfinex-derivatives","BTCF0:USTF0",1752071956283,1.59472822,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071957371,1.19487228,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071957577,1.59472822,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071957780,1.59472822,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071958279,1.61850822,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071959488,2.29514822,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071959879,1.89529228,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071960184,2.29514822,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071960484,2.29514822,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071960886,2.29514822,108630.0,108620.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1752071961086,2.29514822,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071961984,2.47926822,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752071962281,0.1841196,108610.0,108600.0,0.3604645]
["bitfinex-derivatives","BTCF0:USTF0",1752071962492,0.1841196,108610.0,108600.0,0.18596334]
["bitfinex-derivatives","BTCF0:USTF0",1752071962493,1.69145554,108610.0,108600.0,0.18596334]
["bitfinex-derivatives","BTCF0:USTF0",1752071962779,1.77849554,108610.0,108600.0,0.00184154]
["bitfinex-derivatives","BTCF0:USTF0",1752071963185,1.78849554,108610.0,108600.0,0.00184154]
["bitfinex-derivatives","BTCF0:USTF0",1752071963485,2.46501554,108610.0,108600.0,0.00384154]
["bitfinex-derivatives","BTCF0:USTF0",1752071964184,0.80038,108610.0,108600.0,0.20345814]
["bitfinex-derivatives","BTCF0:USTF0",1752071964386,0.73748,108610.0,108600.0,0.3160929]
["bitfinex-derivatives","BTCF0:USTF0",1752071964579,0.7216,108610.0,108600.0,0.68836408]
["bitfinex-derivatives","BTCF0:USTF0",1752071964779,0.001,108610.0,108600.0,0.69136408]
["bitfinex-derivatives","BTCF0:USTF0",1752071965085,0.3618,108610.0,108600.0,0.69136408]
["bitfinex-derivatives","BTCF0:USTF0",1752071965283,0.1430268,108610.0,108600.0,0.77379884]
["bitfinex-derivatives","BTCF0:USTF0",1752071966481,0.3608,108640.0,108610.0,0.0460262]
["bitfinex-derivatives","BTCF0:USTF0",1752071966683,0.5448688,108640.0,108630.0,0.58394164]
["bitfinex-derivatives","BTCF0:USTF0",1752071966885,0.54449816,108640.0,108630.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1752071967085,0.54449816,108640.0,108630.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1752071967282,0.54449816,108640.0,108620.0,0.54696935]
["bitfinex-derivatives","BTCF0:USTF0",1752071967483,0.5448857,108630.0,108620.0,0.91511497]
["bitfinex-derivatives","BTCF0:USTF0",1752071967685,0.5763857,108630.0,108620.0,0.91507497]
["bitfinex-derivatives","BTCF0:USTF0",1752071968187,0.5763857,108630.0,108620.0,0.73097797]
["bitfinex-derivatives","BTCF0:USTF0",1752071968374,0.5763857,108630.0,108620.0,0.23880067]
["bitfinex-derivatives","BTCF0:USTF0",1752071968375,0.3923,108630.0,108620.0,0.23880067]
["bitfinex-derivatives","BTCF0:USTF0",1752071968579,0.3923,108630.0,108620.0,0.91504067]
["bitfinex-derivatives","BTCF0:USTF0",1752071968785,0.6071857,108630.0,108620.0,0.32140703]
["bitfinex-derivatives","BTCF0:USTF0",1752071968987,0.6071857,108630.0,108620.0,0.99764703]
["bitfinex-derivatives","BTCF0:USTF0",1752071969190,0.6081857,108630.0,108620.0,0.81454433]
["bitfinex-derivatives","BTCF0:USTF0",1752071969384,1.00804164,108630.0,108620.0,0.81454433]
["bitfinex-derivatives","BTCF0:USTF0",1752071969693,1.61215964,108630.0,108620.0,0.08360636]
["bitfinex-derivatives","BTCF0:USTF0",1752071970487,1.61215964,108630.0,108620.0,0.08460636]
["bitfinex-derivatives","BTCF0:USTF0",1752071970488,1.61515964,108630.0,108620.0,0.08460636]
["bitfinex-derivatives","BTCF0:USTF0",1752071970686,1.61515964,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071971484,1.79927964,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071973086,1.79927964,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071973283,1.3994237,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071973479,1.2094237,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071973792,1.60927964,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071976794,2.28515964,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071977090,1.7011041,108630.0,108620.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1752071977283,1.7011041,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071977483,2.10096004,108630.0,108620.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1752071978596,2.10096004,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071980298,1.7011041,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071980496,2.10096004,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752071983803,1.0011641,108630.0,108620.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752071984001,1.6766441,108630.0,108620.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752071984208,1.8066441,108630.0,108620.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752071984708,1.8066441,108630.0,108620.0,0.62618894]
["bitfinex-derivatives","BTCF0:USTF0",1752071984709,0.564778,108630.0,108620.0,0.62618894]
["bitfinex-derivatives","BTCF0:USTF0",1752071985006,0.580658,108630.0,108620.0,0.290333]
["bitfinex-derivatives","BTCF0:USTF0",1752071985205,0.580658,108630.0,108620.0,0.37293936]
["bitfinex-derivatives","BTCF0:USTF0",1752071985401,0.7647441,108630.0,108620.0,0.37293936]
["bitfinex-derivatives","BTCF0:USTF0",1752071987409,1.1347441,108630.0,108620.0,0.37293936]
["bitfinex-derivatives","BTCF0:USTF0",1752071987605,0.7647441,108630.0,108620.0,0.37293936]
["bitfinex-derivatives","BTCF0:USTF0",1752071988309,1.1147441,108630.0,108620.0,0.34818936]
["bitfinex-derivatives","BTCF0:USTF0",1752071988504,1.1657441,108630.0,108620.0,0.34818936]
["bitfinex-derivatives","BTCF0:USTF0",1752071988711,1.56560004,108630.0,108620.0,0.34818936]
["bitfinex-derivatives","BTCF0:USTF0",1752071988900,1.56560004,108630.0,108620.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1752071988901,1.54560004,108630.0,108620.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1752071989109,1.54560004,108630.0,108620.0,0.31548976]
["bitfinex-derivatives","BTCF0:USTF0",1752071989299,0.8269441,108630.0,108620.0,0.31548976]
["bitfinex-derivatives","BTCF0:USTF0",1752071989500,1.1769441,108630.0,108620.0,0.31548976]
["bitfinex-derivatives","BTCF0:USTF0",1752071990214,0.992858,108630.0,108620.0,0.31548976]
["bitfinex-derivatives","BTCF0:USTF0",1752071991301,0.642858,108630.0,108620.0,0.31548976]
["bitfinex-derivatives","BTCF0:USTF0",1752071992022,0.611658,108630.0,108620.0,0.33935976]
["bitfinex-derivatives","BTCF0:USTF0",1752071992206,0.564778,108630.0,108620.0,0.7698157]
["bitfinex-derivatives","BTCF0:USTF0",1752071992507,0.203978,108630.0,108620.0,1.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1752071992711,0.104178,108630.0,108620.0,1.94203943]
["bitfinex-derivatives","BTCF0:USTF0",1752071993111,0.104178,108630.0,108620.0,1.83212934]
["bitfinex-derivatives","BTCF0:USTF0",1752071993513,0.08220636,108630.0,108620.0,1.96878949]
["bitfinex-derivatives","BTCF0:USTF0",1752071994319,0.08220636,108630.0,108620.0,1.96778949]
["bitfinex-derivatives","BTCF0:USTF0",1752071994612,0.08320636,108630.0,108620.0,1.97178949]
["bitfinex-derivatives","BTCF0:USTF0",1752071995116,0.08220636,108630.0,108620.0,1.96778949]
["bitfinex-derivatives","BTCF0:USTF0",1752071995308,0.08020636,108630.0,108620.0,1.80452934]
["bitfinex-derivatives","BTCF0:USTF0",1752071995511,0.08020636,108630.0,108620.0,1.80652934]
["bitfinex-derivatives","BTCF0:USTF0",1752071995706,0.08020636,108630.0,108620.0,1.94318949]
["bitfinex-derivatives","BTCF0:USTF0",1752071996413,0.08020636,108630.0,108620.0,2.61786949]
["bitfinex-derivatives","BTCF0:USTF0",1752071996614,0.08020636,108630.0,108620.0,3.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1752071997216,0.08020636,108630.0,108620.0,2.44318949]
["bitfinex-derivatives","BTCF0:USTF0",1752071997417,0.08020636,108630.0,108620.0,2.98120934]
["bitfinex-derivatives","BTCF0:USTF0",1752071997813,0.03418256,108630.0,108620.0,3.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1752071998021,6e-08,108630.0,108620.0,3.11774949]
["bitfinex-derivatives","BTCF0:USTF0",1752071998410,6e-08,108630.0,108620.0,4.39082949]
["bitfinex-derivatives","BTCF0:USTF0",1752071999006,6e-08,108630.0,108620.0,4.25416934]
["bitfinex-derivatives","BTCF0:USTF0",1752071999213,6e-08,108630.0,108620.0,3.57960934]
["bitfinex-derivatives","BTCF0:USTF0",1752071999516,6e-08,108630.0,108620.0,4.25412934]
["bitfinex-derivatives","BTCF0:USTF0",1752071999817,0.36093758,108650.0,108640.0,0.20305765]
["bitfinex-derivatives","BTCF0:USTF0",1752071999818,4e-08,108650.0,108640.0,0.20305765]
["bitfinex-derivatives","BTCF0:USTF0",1752072000013,0.3604294,108670.0,108660.0,0.1840357]
["bitfinex-derivatives","BTCF0:USTF0",1752072000209,0.3905294,108670.0,108660.0,1.35373514]
["bitfinex-derivatives","BTCF0:USTF0",1752072000417,0.3905294,108670.0,108660.0,0.3125392]
["bitfinex-derivatives","BTCF0:USTF0",1752072000418,0.4070094,108670.0,108660.0,0.3125392]
["bitfinex-derivatives","BTCF0:USTF0",1752072000619,1.38678414,108670.0,108660.0,0.13753376]
["bitfinex-derivatives","BTCF0:USTF0",1752072000914,1.38678414,108670.0,108660.0,0.0051135]
["bitfinex-derivatives","BTCF0:USTF0",1752072001122,0.1840357,108660.0,108640.0,1.55192591]
["bitfinex-derivatives","BTCF0:USTF0",1752072001325,0.9221326,108650.0,108640.0,1.45989211]
["bitfinex-derivatives","BTCF0:USTF0",1752072001527,0.76918,108650.0,108640.0,1.46002969]
["bitfinex-derivatives","BTCF0:USTF0",1752072001708,0.40838,108650.0,108640.0,1.20943563]
["bitfinex-derivatives","BTCF0:USTF0",1752072002022,0.3919,108650.0,108640.0,1.88371563]
["bitfinex-derivatives","BTCF0:USTF0",1752072002321,0.3608,108650.0,108640.0,1.44701563]
["bitfinex-derivatives","BTCF0:USTF0",1752072002526,0.3608,108650.0,108640.0,1.51911647]
["bitfinex-derivatives","BTCF0:USTF0",1752072003020,0.3919,108660.0,108650.0,0.1840526]
["bitfinex-derivatives","BTCF0:USTF0",1752072003220,0.7727,108660.0,108650.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1752072003419,0.78918,108660.0,108650.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1752072003826,1.10918,108660.0,108650.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1752072004016,1.14188,108660.0,108650.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1752072005221,1.341858,108660.0,108650.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1752072005725,1.341858,108660.0,108650.0,0.20933529]
["bitfinex-derivatives","BTCF0:USTF0",1752072006020,1.342858,108660.0,108650.0,0.20933529]
["bitfinex-derivatives","BTCF0:USTF0",1752072006409,1.072858,108660.0,108650.0,0.20933529]
["bitfinex-derivatives","BTCF0:USTF0",1752072006816,1.022678,108660.0,108650.0,0.21033529]
["bitfinex-derivatives","BTCF0:USTF0",1752072007015,0.591878,108660.0,108650.0,0.63406123]
["bitfinex-derivatives","BTCF0:USTF0",1752072007419,0.645658,108660.0,108650.0,0.63506123]
["bitfinex-derivatives","BTCF0:USTF0",1752072007621,0.645658,108660.0,108650.0,0.61119123]
["bitfinex-derivatives","BTCF0:USTF0",1752072007919,0.645658,108660.0,108650.0,0.21133529]
["bitfinex-derivatives","BTCF0:USTF0",1752072008521,0.645658,108660.0,108650.0,0.29385555]
["bitfinex-derivatives","BTCF0:USTF0",1752072009416,0.995658,108660.0,108650.0,0.29385555]
["bitfinex-derivatives","BTCF0:USTF0",1752072009618,0.985658,108660.0,108650.0,0.96777555]
["bitfinex-derivatives","BTCF0:USTF0",1752072009920,0.645658,108660.0,108650.0,0.96777555]
["bitfinex-derivatives","BTCF0:USTF0",1752072010921,1.005658,108660.0,108650.0,0.96777555]
["bitfinex-derivatives","BTCF0:USTF0",1752072011114,1.005658,108660.0,108650.0,0.95901286]
["bitfinex-derivatives","BTCF0:USTF0",1752072011311,1.005658,108660.0,108650.0,0.28509286]
["bitfinex-derivatives","BTCF0:USTF0",1752072011517,1.005658,108660.0,108650.0,0.95889286]
["bitfinex-derivatives","BTCF0:USTF0",1752072011721,1.005658,108660.0,108650.0,0.95877286]
["bitfinex-derivatives","BTCF0:USTF0",1752072012219,1.61294994,108660.0,108650.0,0.8762126]
["bitfinex-derivatives","BTCF0:USTF0",1752072012420,0.1840529,108650.0,108640.0,0.10164589]
["bitfinex-derivatives","BTCF0:USTF0",1752072012611,1.38398884,108650.0,108640.0,0.00184589]
["bitfinex-derivatives","BTCF0:USTF0",1752072012818,0.1840699,108640.0,108630.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1752072013017,1.32472584,108640.0,108630.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1752072013220,1.99832584,108640.0,108630.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1752072013526,0.7408,108640.0,108630.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1752072014524,0.7418,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072015226,0.941778,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072015923,1.2302278,108640.0,108630.0,0.1880841]
["bitfinex-derivatives","BTCF0:USTF0",1752072016532,1.046158,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072017620,1.2302278,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072017927,1.046158,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072018119,0.974778,108640.0,108630.0,0.62833004]
["bitfinex-derivatives","BTCF0:USTF0",1752072018322,0.594778,108640.0,108630.0,0.2284741]
["bitfinex-derivatives","BTCF0:USTF0",1752072018529,0.594778,108640.0,108630.0,0.62833004]
["bitfinex-derivatives","BTCF0:USTF0",1752072018530,0.611258,108640.0,108630.0,0.62833004]
["bitfinex-derivatives","BTCF0:USTF0",1752072018726,0.8276279,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072018927,1.013558,108640.0,108630.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1752072019330,0.643558,108640.0,108630.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1752072019529,0.993558,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072020321,0.983558,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072020525,0.723558,108640.0,108630.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1752072020725,0.723558,108640.0,108630.0,0.62794004]
["bitfinex-derivatives","BTCF0:USTF0",1752072021021,0.200978,108640.0,108630.0,0.62794004]
["bitfinex-derivatives","BTCF0:USTF0",1752072021227,0.200978,108640.0,108630.0,0.68934004]
["bitfinex-derivatives","BTCF0:USTF0",1752072021423,0.200978,108640.0,108630.0,0.2894841]
["bitfinex-derivatives","BTCF0:USTF0",1752072021622,0.200978,108640.0,108630.0,0.68934004]
["bitfinex-derivatives","BTCF0:USTF0",1752072022325,0.200978,108640.0,108630.0,0.79936799]
["bitfinex-derivatives","BTCF0:USTF0",1752072024935,0.232778,108640.0,108630.0,0.79936799]
["bitfinex-derivatives","BTCF0:USTF0",1752072025132,0.200978,108640.0,108630.0,0.81866675]
["bitfinex-derivatives","BTCF0:USTF0",1752072025328,0.200978,108640.0,108630.0,1.4094388]
["bitfinex-derivatives","BTCF0:USTF0",1752072025528,0.200978,108640.0,108630.0,1.0486388]
["bitfinex-derivatives","BTCF0:USTF0",1752072025728,0.200978,108640.0,108630.0,1.4094388]
["bitfinex-derivatives","BTCF0:USTF0",1752072026035,0.200978,108640.0,108630.0,1.51965603]
["bitfinex-derivatives","BTCF0:USTF0",1752072026232,0.200978,108640.0,108630.0,1.4094388]
["bitfinex-derivatives","BTCF0:USTF0",1752072028238,0.200978,108640.0,108630.0,1.51965753]
["bitfinex-derivatives","BTCF0:USTF0",1752072028734,0.200978,108640.0,108630.0,1.4094388]
["bitfinex-derivatives","BTCF0:USTF0",1752072029436,0.02283758,108670.0,108660.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1752072029437,0.36093758,108670.0,108660.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1752072029636,0.37594758,108670.0,108660.0,1.61674214]
["bitfinex-derivatives","BTCF0:USTF0",1752072029828,0.00013758,108670.0,108660.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1752072030032,0.36093758,108670.0,108660.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1752072030239,0.37594758,108670.0,108660.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1752072030539,0.39253758,108670.0,108660.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1752072030734,0.40754758,108670.0,108660.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1752072030939,0.44434758,108670.0,108660.0,0.8743262]
["bitfinex-derivatives","BTCF0:USTF0",1752072031142,0.39853758,108670.0,108660.0,1.29766214]
["bitfinex-derivatives","BTCF0:USTF0",1752072031439,0.39853758,108670.0,108660.0,1.36136214]
["bitfinex-derivatives","BTCF0:USTF0",1752072032332,0.41354758,108670.0,108660.0,1.41644768]
["bitfinex-derivatives","BTCF0:USTF0",1752072032538,0.59951558,108670.0,108660.0,1.41644768]
["bitfinex-derivatives","BTCF0:USTF0",1752072032838,0.59951558,108670.0,108660.0,1.49907599]
["bitfinex-derivatives","BTCF0:USTF0",1752072033039,0.61452558,108670.0,108660.0,1.41644768]
["bitfinex-derivatives","BTCF0:USTF0",1752072033239,0.61452558,108670.0,108660.0,1.49907599]
["bitfinex-derivatives","BTCF0:USTF0",1752072033540,1.61300082,108670.0,108660.0,0.13871385]
["bitfinex-derivatives","BTCF0:USTF0",1752072033743,1.60300082,108670.0,108660.0,0.13871385]
["bitfinex-derivatives","BTCF0:USTF0",1752072033936,1.60300082,108670.0,108660.0,0.24012174]
["bitfinex-derivatives","BTCF0:USTF0",1752072034140,1.41898152,108670.0,108660.0,0.24012174]
["bitfinex-derivatives","BTCF0:USTF0",1752072034836,1.20314488,108670.0,108660.0,0.24012174]
["bitfinex-derivatives","BTCF0:USTF0",1752072035033,1.60300082,108670.0,108660.0,0.24012174]
["bitfinex-derivatives","BTCF0:USTF0",1752072035441,1.41898152,108670.0,108660.0,0.24012174]
["bitfinex-derivatives","BTCF0:USTF0",1752072035635,1.41898152,108670.0,108660.0,0.32275005]
["bitfinex-derivatives","BTCF0:USTF0",1752072036033,1.42898152,108670.0,108660.0,0.32275005]
["bitfinex-derivatives","BTCF0:USTF0",1752072036242,0.66912558,108670.0,108660.0,0.33932005]
["bitfinex-derivatives","BTCF0:USTF0",1752072036432,1.02912558,108670.0,108660.0,0.32275005]
["bitfinex-derivatives","BTCF0:USTF0",1752072036641,0.71141558,108670.0,108660.0,0.70757045]
["bitfinex-derivatives","BTCF0:USTF0",1752072036938,0.61452558,108670.0,108660.0,0.73897045]
["bitfinex-derivatives","BTCF0:USTF0",1752072037149,0.56791558,108670.0,108660.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1752072037438,0.56791558,108670.0,108660.0,0.77092765]
["bitfinex-derivatives","BTCF0:USTF0",1752072037837,0.56791558,108670.0,108660.0,0.77093014]
["bitfinex-derivatives","BTCF0:USTF0",1752072038035,0.56791558,108670.0,108660.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1752072038336,0.20711558,108670.0,108660.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1752072038535,0.56791558,108670.0,108660.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1752072038746,0.20711558,108670.0,108660.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1752072038947,0.56791558,108670.0,108660.0,0.77091441]
["bitfinex-derivatives","BTCF0:USTF0",1752072039240,0.58292558,108670.0,108660.0,0.77090505]
["bitfinex-derivatives","BTCF0:USTF0",1752072039439,0.56791558,108670.0,108660.0,0.77090505]
["bitfinex-derivatives","BTCF0:USTF0",1752072039635,0.58292558,108670.0,108660.0,0.77090505]
["bitfinex-derivatives","BTCF0:USTF0",1752072041940,0.22212558,108670.0,108660.0,0.77090505]
["bitfinex-derivatives","BTCF0:USTF0",1752072042547,0.58292558,108670.0,108660.0,0.26759911]
["bitfinex-derivatives","BTCF0:USTF0",1752072042745,1.41958152,108670.0,108660.0,0.32262344]
["bitfinex-derivatives","BTCF0:USTF0",1752072042942,1.60360082,108670.0,108660.0,0.05602433]
["bitfinex-derivatives","BTCF0:USTF0",1752072043147,1.60360082,108670.0,108660.0,0.24006053]
["bitfinex-derivatives","BTCF0:USTF0",1752072043444,1.60360082,108670.0,108660.0,0.32262344]
["bitfinex-derivatives","BTCF0:USTF0",1752072043645,1.60360082,108670.0,108660.0,0.24006053]
["bitfinex-derivatives","BTCF0:USTF0",1752072043943,1.60360082,108670.0,108660.0,0.91222053]
["bitfinex-derivatives","BTCF0:USTF0",1752072044147,1.20374488,108670.0,108660.0,0.91214053]
["bitfinex-derivatives","BTCF0:USTF0",1752072044341,1.60360082,108670.0,108660.0,0.99470344]
["bitfinex-derivatives","BTCF0:USTF0",1752072044648,1.41958152,108670.0,108660.0,0.99470344]
["bitfinex-derivatives","BTCF0:USTF0",1752072044847,1.01972558,108670.0,108660.0,0.99470344]
["bitfinex-derivatives","BTCF0:USTF0",1752072045238,1.01972558,108670.0,108660.0,0.91214053]
["bitfinex-derivatives","BTCF0:USTF0",1752072045949,1.01972558,108670.0,108660.0,0.92871053]
["bitfinex-derivatives","BTCF0:USTF0",1752072046147,1.01972558,108670.0,108660.0,0.91214053]
["bitfinex-derivatives","BTCF0:USTF0",1752072046537,1.01972558,108670.0,108660.0,0.8571162]
["bitfinex-derivatives","BTCF0:USTF0",1752072046939,1.01972558,108670.0,108660.0,0.8736862]
["bitfinex-derivatives","BTCF0:USTF0",1752072047141,1.01972558,108670.0,108660.0,0.8571162]
["bitfinex-derivatives","BTCF0:USTF0",1752072047348,1.20374478,108670.0,108660.0,0.8571162]
["bitfinex-derivatives","BTCF0:USTF0",1752072047846,1.01972558,108670.0,108660.0,0.8570362]
["bitfinex-derivatives","BTCF0:USTF0",1752072048255,1.20374478,108670.0,108660.0,0.8570362]
["bitfinex-derivatives","BTCF0:USTF0",1752072048453,1.20374478,108670.0,108660.0,0.93959911]
["bitfinex-derivatives","BTCF0:USTF0",1752072049149,0.66972558,108670.0,108660.0,0.93959911]
["bitfinex-derivatives","BTCF0:USTF0",1752072049544,1.06958152,108670.0,108660.0,0.93959911]
["bitfinex-derivatives","BTCF0:USTF0",1752072049748,0.66972558,108670.0,108660.0,0.93959911]
["bitfinex-derivatives","BTCF0:USTF0",1752072049942,0.64702558,108670.0,108660.0,0.95616911]
["bitfinex-derivatives","BTCF0:USTF0",1752072050249,0.64702558,108670.0,108660.0,0.93959911]
["bitfinex-derivatives","BTCF0:USTF0",1752072050457,0.85561488,108670.0,108660.0,0.26759911]
["bitfinex-derivatives","BTCF0:USTF0",1752072050659,1.25547082,108670.0,108660.0,0.08356291]
["bitfinex-derivatives","BTCF0:USTF0",1752072050958,1.25547082,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072051646,1.25547082,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072051841,1.28800187,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072052255,0.70412663,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072052558,1.10398257,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072052757,0.67159558,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072053457,1.25547082,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072053652,1.34327558,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072054253,1.52729488,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072055251,1.52729488,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072055756,0.85561488,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072055954,0.67159558,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072056158,1.34319558,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072056360,1.30361558,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072056749,0.63201558,108670.0,108660.0,0.28382911]
["bitfinex-derivatives","BTCF0:USTF0",1752072056955,0.59961558,108670.0,108660.0,0.70724505]
["bitfinex-derivatives","BTCF0:USTF0",1752072057255,0.79920478,108670.0,108660.0,0.08356291]
["bitfinex-derivatives","BTCF0:USTF0",1752072057455,1.25427072,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072057654,0.85441478,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072057854,1.25427072,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072058862,1.28685416,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072059257,1.25427072,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072059756,1.25427072,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072059961,1.25427072,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072060161,1.28685632,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072060463,1.95829632,108670.0,108660.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1752072060767,1.55844048,108670.0,108660.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1752072060957,0.58348558,108670.0,108660.0,0.62468214]
["bitfinex-derivatives","BTCF0:USTF0",1752072061157,0.58348558,108670.0,108660.0,1.44314505]
["bitfinex-derivatives","BTCF0:USTF0",1752072061461,0.56791558,108670.0,108660.0,1.44314505]
["bitfinex-derivatives","BTCF0:USTF0",1752072061862,0.20711558,108670.0,108660.0,1.45314505]
["bitfinex-derivatives","BTCF0:USTF0",1752072062067,0.20711558,108670.0,108660.0,1.36058214]
["bitfinex-derivatives","BTCF0:USTF0",1752072062264,0.20711558,108670.0,108660.0,1.45058214]
["bitfinex-derivatives","BTCF0:USTF0",1752072062462,0.20711558,108670.0,108660.0,1.56078772]
["bitfinex-derivatives","BTCF0:USTF0",1752072062665,0.20711558,108670.0,108660.0,1.48078772]
["bitfinex-derivatives","BTCF0:USTF0",1752072063461,0.20711558,108670.0,108660.0,1.66483572]
["bitfinex-derivatives","BTCF0:USTF0",1752072063654,0.20711558,108670.0,108660.0,2.89528608]
["bitfinex-derivatives","BTCF0:USTF0",1752072063655,0.10008268,108670.0,108660.0,2.89528608]
["bitfinex-derivatives","BTCF0:USTF0",1752072063857,0.3926,108710.0,108700.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1752072064053,0.3926,108710.0,108700.0,0.60005454]
["bitfinex-derivatives","BTCF0:USTF0",1752072064361,0.3608,108710.0,108700.0,0.67873174]
["bitfinex-derivatives","BTCF0:USTF0",1752072064556,0.3608,108710.0,108700.0,0.70913174]
["bitfinex-derivatives","BTCF0:USTF0",1752072064769,0.37637,108710.0,108700.0,0.70913174]
["bitfinex-derivatives","BTCF0:USTF0",1752072065159,0.38837,108710.0,108700.0,0.65501454]
["bitfinex-derivatives","BTCF0:USTF0",1752072065655,0.38437,108710.0,108700.0,0.71013174]
["bitfinex-derivatives","BTCF0:USTF0",1752072065854,0.02357,108710.0,108700.0,0.74633782]
["bitfinex-derivatives","BTCF0:USTF0",1752072066560,0.38637,108710.0,108700.0,0.74633782]
["bitfinex-derivatives","BTCF0:USTF0",1752072066863,0.586348,108710.0,108700.0,0.83285576]
["bitfinex-derivatives","BTCF0:USTF0",1752072067061,0.618048,108710.0,108700.0,0.75017996]
["bitfinex-derivatives","BTCF0:USTF0",1752072067654,1.20185564,108710.0,108700.0,0.05601794]
["bitfinex-derivatives","BTCF0:USTF0",1752072067862,0.650848,108710.0,108700.0,0.27977654]
["bitfinex-derivatives","BTCF0:USTF0",1752072068162,0.570778,108710.0,108700.0,0.71013248]
["bitfinex-derivatives","BTCF0:USTF0",1752072068367,0.570778,108710.0,108700.0,0.74093248]
["bitfinex-derivatives","BTCF0:USTF0",1752072068959,0.570778,108710.0,108700.0,1.74832689]
["bitfinex-derivatives","BTCF0:USTF0",1752072068960,0.1536704,108710.0,108700.0,1.74832689]
["bitfinex-derivatives","BTCF0:USTF0",1752072069165,0.1536704,108710.0,108700.0,1.69337433]
["bitfinex-derivatives","BTCF0:USTF0",1752072069871,0.1536704,108710.0,108700.0,2.39177293]
["bitfinex-derivatives","BTCF0:USTF0",1752072071268,0.1536704,108710.0,108700.0,2.39277293]
["bitfinex-derivatives","BTCF0:USTF0",1752072071470,0.1536704,108710.0,108700.0,2.39477293]
["bitfinex-derivatives","BTCF0:USTF0",1752072072060,0.1536704,108710.0,108700.0,2.89477293]
["bitfinex-derivatives","BTCF0:USTF0",1752072073174,0.1536704,108710.0,108700.0,2.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1752072073567,0.1536704,108710.0,108700.0,2.8666939]
["bitfinex-derivatives","BTCF0:USTF0",1752072073768,0.1536704,108710.0,108700.0,2.78453853]
["bitfinex-derivatives","BTCF0:USTF0",1752072074180,0.1536704,108710.0,108700.0,2.86668573]
["bitfinex-derivatives","BTCF0:USTF0",1752072074374,0.1536704,108710.0,108700.0,2.92143423]
["bitfinex-derivatives","BTCF0:USTF0",1752072074570,0.1536704,108710.0,108700.0,3.21323423]
["bitfinex-derivatives","BTCF0:USTF0",1752072075077,0.1536704,108710.0,108700.0,1.91546304]
["bitfinex-derivatives","BTCF0:USTF0",1752072075284,0.5602404,108710.0,108700.0,2.22598304]
["bitfinex-derivatives","BTCF0:USTF0",1752072075574,0.5602404,108710.0,108700.0,2.53598304]
["bitfinex-derivatives","BTCF0:USTF0",1752072075786,0.5602404,108710.0,108700.0,2.03598304]
["bitfinex-derivatives","BTCF0:USTF0",1752072076077,0.5144704,108710.0,108700.0,2.03598304]
["bitfinex-derivatives","BTCF0:USTF0",1752072077679,0.5144704,108710.0,108700.0,1.69502304]
["bitfinex-derivatives","BTCF0:USTF0",1752072077979,0.5803704,108710.0,108700.0,1.99502304]
["bitfinex-derivatives","BTCF0:USTF0",1752072078176,0.5959404,108710.0,108700.0,1.99502304]
["bitfinex-derivatives","BTCF0:USTF0",1752072078667,0.5959404,108710.0,108700.0,1.32466304]
["bitfinex-derivatives","BTCF0:USTF0",1752072078867,0.5959404,108710.0,108700.0,1.67490304]
["bitfinex-derivatives","BTCF0:USTF0",1752072079067,0.5959404,108710.0,108700.0,2.01490304]
["bitfinex-derivatives","BTCF0:USTF0",1752072079673,0.5959404,108710.0,108700.0,1.29060304]
["bitfinex-derivatives","BTCF0:USTF0",1752072079975,0.5959404,108710.0,108700.0,1.62084304]
["bitfinex-derivatives","BTCF0:USTF0",1752072080183,0.5959404,108710.0,108700.0,1.64440304]
["bitfinex-derivatives","BTCF0:USTF0",1752072080478,0.5959404,108710.0,108700.0,1.38290304]
["bitfinex-derivatives","BTCF0:USTF0",1752072080479,0.5633404,108710.0,108700.0,1.38290304]
["bitfinex-derivatives","BTCF0:USTF0",1752072081777,0.5633404,108710.0,108700.0,0.65791454]
["bitfinex-derivatives","BTCF0:USTF0",1752072081980,0.5633404,108710.0,108700.0,1.32811454]
["bitfinex-derivatives","BTCF0:USTF0",1752072082581,0.5633404,108710.0,108700.0,1.38286304]
["bitfinex-derivatives","BTCF0:USTF0",1752072082877,0.5144704,108710.0,108700.0,1.38286304]
["bitfinex-derivatives","BTCF0:USTF0",1752072083375,0.5144704,108710.0,108700.0,1.41386304]
["bitfinex-derivatives","BTCF0:USTF0",1752072083964,0.5144704,108710.0,108700.0,1.78386304]
["bitfinex-derivatives","BTCF0:USTF0",1752072084181,0.5144704,108710.0,108700.0,1.73386304]
["bitfinex-derivatives","BTCF0:USTF0",1752072084870,0.1536704,108710.0,108700.0,1.42446304]
["bitfinex-derivatives","BTCF0:USTF0",1752072085179,0.1536704,108710.0,108700.0,2.11338304]
["bitfinex-derivatives","BTCF0:USTF0",1752072085377,0.1536704,108710.0,108700.0,2.22693024]
["bitfinex-derivatives","BTCF0:USTF0",1752072086277,0.1536704,108710.0,108700.0,2.17218174]
["bitfinex-derivatives","BTCF0:USTF0",1752072086470,0.1536704,108710.0,108700.0,2.46398174]
["bitfinex-derivatives","BTCF0:USTF0",1752072086870,0.1536704,108710.0,108700.0,1.79406174]
["bitfinex-derivatives","BTCF0:USTF0",1752072087067,0.1836704,108710.0,108700.0,1.42406174]
["bitfinex-derivatives","BTCF0:USTF0",1752072087376,0.1836704,108710.0,108700.0,2.40390174]
["bitfinex-derivatives","BTCF0:USTF0",1752072087674,0.96078634,108710.0,108700.0,1.32282938]
["bitfinex-derivatives","BTCF0:USTF0",1752072087978,1.17473844,108710.0,108700.0,0.38687358]
["bitfinex-derivatives","BTCF0:USTF0",1752072088183,1.18111844,108710.0,108700.0,0.14099078]
["bitfinex-derivatives","BTCF0:USTF0",1752072088385,0.7812625,108710.0,108700.0,0.05487809]
["bitfinex-derivatives","BTCF0:USTF0",1752072088679,1.19757844,108710.0,108700.0,0.23884709]
["bitfinex-derivatives","BTCF0:USTF0",1752072089076,1.19757844,108710.0,108700.0,0.05487809]
["bitfinex-derivatives","BTCF0:USTF0",1752072089273,1.19757844,108710.0,108700.0,0.23884709]
["bitfinex-derivatives","BTCF0:USTF0",1752072089982,1.19757844,108710.0,108700.0,0.23984709]
["bitfinex-derivatives","BTCF0:USTF0",1752072090483,1.01362634,108710.0,108700.0,0.184969]
["bitfinex-derivatives","BTCF0:USTF0",1752072090684,0.6137704,108710.0,108700.0,0.184969]
["bitfinex-derivatives","BTCF0:USTF0",1752072090977,0.6137704,108710.0,108700.0,0.854609]
["bitfinex-derivatives","BTCF0:USTF0",1752072091180,0.6137704,108710.0,108700.0,1.32445303]
["bitfinex-derivatives","BTCF0:USTF0",1752072091476,0.6137704,108710.0,108700.0,1.30934303]
["bitfinex-derivatives","BTCF0:USTF0",1752072091781,0.5909304,108710.0,108700.0,0.90948709]
["bitfinex-derivatives","BTCF0:USTF0",1752072091972,0.5909304,108710.0,108700.0,1.30934303]
["bitfinex-derivatives","BTCF0:USTF0",1752072093482,0.5909304,108710.0,108700.0,1.33319303]
["bitfinex-derivatives","BTCF0:USTF0",1752072094178,0.5909304,108710.0,108700.0,1.27831494]
["bitfinex-derivatives","BTCF0:USTF0",1752072097077,0.5744704,108710.0,108700.0,1.25446494]
["bitfinex-derivatives","BTCF0:USTF0",1752072098298,0.5744704,108710.0,108700.0,1.30953575]
["bitfinex-derivatives","BTCF0:USTF0",1752072099292,0.5744704,108710.0,108700.0,0.63989575]
["bitfinex-derivatives","BTCF0:USTF0",1752072099483,0.5744704,108710.0,108700.0,0.90927981]
["bitfinex-derivatives","BTCF0:USTF0",1752072102684,0.5744704,108710.0,108700.0,1.30901575]
["bitfinex-derivatives","BTCF0:USTF0",1752072103784,0.5744704,108710.0,108700.0,0.90915981]
["bitfinex-derivatives","BTCF0:USTF0",1752072103989,0.5744704,108710.0,108700.0,1.30901575]
["bitfinex-derivatives","BTCF0:USTF0",1752072104287,0.2136704,108710.0,108700.0,1.30901575]
["bitfinex-derivatives","BTCF0:USTF0",1752072104488,0.5744704,108710.0,108700.0,1.30903329]
["bitfinex-derivatives","BTCF0:USTF0",1752072104684,0.5744704,108710.0,108700.0,1.30903302]
["bitfinex-derivatives","BTCF0:USTF0",1752072104685,0.1836704,108710.0,108700.0,1.30903302]
["bitfinex-derivatives","BTCF0:USTF0",1752072104884,0.1836704,108710.0,108700.0,1.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072105290,0.5444704,108710.0,108700.0,1.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072106181,0.1836704,108710.0,108700.0,1.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072106587,0.5444704,108710.0,108700.0,1.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072107493,0.5444704,108710.0,108700.0,1.69714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072108590,0.1836704,108710.0,108700.0,1.77981352]
["bitfinex-derivatives","BTCF0:USTF0",1752072108892,0.1836704,108710.0,108700.0,1.77981084]
["bitfinex-derivatives","BTCF0:USTF0",1752072109392,0.1836704,108710.0,108700.0,1.77981784]
["bitfinex-derivatives","BTCF0:USTF0",1752072109590,0.1836704,108710.0,108700.0,1.69714494]
["bitfinex-derivatives","BTCF0:USTF0",1752072109781,0.1536704,108710.0,108700.0,1.78061784]
["bitfinex-derivatives","BTCF0:USTF0",1752072109978,0.1536704,108710.0,108700.0,2.01794494]
["bitfinex-derivatives","BTCF0:USTF0",1752072110886,0.1536704,108710.0,108700.0,1.81460509]
["bitfinex-derivatives","BTCF0:USTF0",1752072111090,0.1536704,108710.0,108700.0,1.47380509]
["bitfinex-derivatives","BTCF0:USTF0",1752072111292,0.1536704,108710.0,108700.0,0.80468509]
["bitfinex-derivatives","BTCF0:USTF0",1752072111488,0.5144704,108710.0,108700.0,1.43342915]
["bitfinex-derivatives","BTCF0:USTF0",1752072111790,0.1536704,108710.0,108700.0,1.69662494]
["bitfinex-derivatives","BTCF0:USTF0",1752072112096,0.1536704,108710.0,108700.0,1.80320509]
["bitfinex-derivatives","BTCF0:USTF0",1752072112990,0.5144704,108710.0,108700.0,1.04240915]
["bitfinex-derivatives","BTCF0:USTF0",1752072113190,0.5772704,108710.0,108700.0,1.35240915]
["bitfinex-derivatives","BTCF0:USTF0",1752072113391,0.5772704,108710.0,108700.0,1.35140915]
["bitfinex-derivatives","BTCF0:USTF0",1752072113588,0.5772704,108710.0,108700.0,1.35340915]
["bitfinex-derivatives","BTCF0:USTF0",1752072113788,0.5772704,108710.0,108700.0,1.32110915]
["bitfinex-derivatives","BTCF0:USTF0",1752072113987,0.5772704,108710.0,108700.0,1.01106915]
["bitfinex-derivatives","BTCF0:USTF0",1752072114292,0.5772704,108710.0,108700.0,1.01098915]
["bitfinex-derivatives","BTCF0:USTF0",1752072114489,0.5772704,108710.0,108700.0,1.12217656]
["bitfinex-derivatives","BTCF0:USTF0",1752072114694,0.5772704,108710.0,108700.0,0.98551641]
["bitfinex-derivatives","BTCF0:USTF0",1752072117193,0.5772704,108710.0,108700.0,0.31715641]
["bitfinex-derivatives","BTCF0:USTF0",1752072117382,0.5772704,108710.0,108700.0,0.875209]
["bitfinex-derivatives","BTCF0:USTF0",1752072118488,0.5772704,108710.0,108700.0,0.98539641]
["bitfinex-derivatives","BTCF0:USTF0",1752072118890,0.5772704,108710.0,108700.0,0.875209]
["bitfinex-derivatives","BTCF0:USTF0",1752072119090,0.5772704,108710.0,108700.0,0.875049]
["bitfinex-derivatives","BTCF0:USTF0",1752072119893,0.5772704,108710.0,108700.0,0.98523641]
["bitfinex-derivatives","BTCF0:USTF0",1752072120192,0.5772704,108710.0,108700.0,0.855049]
["bitfinex-derivatives","BTCF0:USTF0",1752072120394,0.5772704,108710.0,108700.0,0.96523641]
["bitfinex-derivatives","BTCF0:USTF0",1752072122902,0.5456704,108710.0,108700.0,0.96523641]
["bitfinex-derivatives","BTCF0:USTF0",1752072123203,0.5456704,108710.0,108700.0,1.02793641]
["bitfinex-derivatives","BTCF0:USTF0",1752072123798,0.5456704,108710.0,108700.0,0.854809]
["bitfinex-derivatives","BTCF0:USTF0",1752072124004,0.5765704,108710.0,108700.0,0.854809]
["bitfinex-derivatives","BTCF0:USTF0",1752072124396,0.5765704,108710.0,108700.0,0.96499641]
["bitfinex-derivatives","BTCF0:USTF0",1752072124903,0.5765704,108710.0,108700.0,0.96487641]
["bitfinex-derivatives","BTCF0:USTF0",1752072125103,0.5456704,108710.0,108700.0,0.96487641]
["bitfinex-derivatives","BTCF0:USTF0",1752072125405,0.94552634,108710.0,108700.0,0.93736517]
["bitfinex-derivatives","BTCF0:USTF0",1752072125595,0.5765704,108710.0,108700.0,0.93736517]
["bitfinex-derivatives","BTCF0:USTF0",1752072125797,0.5765704,108710.0,108700.0,0.96487641]
["bitfinex-derivatives","BTCF0:USTF0",1752072126799,0.5765704,108710.0,108700.0,1.28488937]
["bitfinex-derivatives","BTCF0:USTF0",1752072127695,0.5456704,108710.0,108700.0,1.31818937]
["bitfinex-derivatives","BTCF0:USTF0",1752072127895,0.5456704,108710.0,108700.0,1.34838937]
["bitfinex-derivatives","BTCF0:USTF0",1752072128394,0.1848704,108710.0,108700.0,1.70918937]
["bitfinex-derivatives","BTCF0:USTF0",1752072128602,0.1266193,108710.0,108700.0,1.68838937]
["bitfinex-derivatives","BTCF0:USTF0",1752072128808,0.1266193,108710.0,108700.0,2.12895609]
["bitfinex-derivatives","BTCF0:USTF0",1752072128999,0.1266193,108710.0,108700.0,2.01876868]
["bitfinex-derivatives","BTCF0:USTF0",1752072129904,0.1266193,108710.0,108700.0,2.12899344]
["bitfinex-derivatives","BTCF0:USTF0",1752072130808,0.1266193,108710.0,108700.0,2.42079344]
["bitfinex-derivatives","BTCF0:USTF0",1752072131508,0.1266193,108710.0,108700.0,2.44722883]
["bitfinex-derivatives","BTCF0:USTF0",1752072132908,0.1266193,108710.0,108700.0,2.10678883]
["bitfinex-derivatives","BTCF0:USTF0",1752072133102,0.1266193,108710.0,108700.0,2.30012868]
["bitfinex-derivatives","BTCF0:USTF0",1752072133305,0.1266193,108710.0,108700.0,2.10788003]
["bitfinex-derivatives","BTCF0:USTF0",1752072133700,0.1266193,108710.0,108700.0,2.16788003]
["bitfinex-derivatives","BTCF0:USTF0",1752072133899,0.1266193,108710.0,108700.0,1.80696003]
["bitfinex-derivatives","BTCF0:USTF0",1752072134101,0.4874193,108710.0,108700.0,0.41802035]
["bitfinex-derivatives","BTCF0:USTF0",1752072134305,0.5201193,108710.0,108700.0,0.220269]
["bitfinex-derivatives","BTCF0:USTF0",1752072134507,0.5201193,108710.0,108700.0,1.42492003]
["bitfinex-derivatives","BTCF0:USTF0",1752072134705,0.5201193,108710.0,108700.0,1.45702003]
["bitfinex-derivatives","BTCF0:USTF0",1752072136003,0.1266193,108710.0,108700.0,1.45702003]
["bitfinex-derivatives","BTCF0:USTF0",1752072137607,0.1266193,108710.0,108700.0,1.80702003]
["bitfinex-derivatives","BTCF0:USTF0",1752072137805,0.1266193,108710.0,108700.0,1.16070003]
["bitfinex-derivatives","BTCF0:USTF0",1752072138004,0.1266193,108710.0,108700.0,1.82762003]
["bitfinex-derivatives","BTCF0:USTF0",1752072138506,0.0853651,108710.0,108700.0,2.13762003]
["bitfinex-derivatives","BTCF0:USTF0",1752072139212,0.0853651,108710.0,108700.0,1.99986868]
["bitfinex-derivatives","BTCF0:USTF0",1752072139604,0.0853651,108710.0,108700.0,2.13762003]
["bitfinex-derivatives","BTCF0:USTF0",1752072139804,0.0853651,108710.0,108700.0,1.99986868]
["bitfinex-derivatives","BTCF0:USTF0",1752072140006,0.0853651,108710.0,108700.0,1.34906868]
["bitfinex-derivatives","BTCF0:USTF0",1752072140201,0.0853651,108710.0,108700.0,1.34890868]
["bitfinex-derivatives","BTCF0:USTF0",1752072140406,0.0853651,108710.0,108700.0,1.14990003]
["bitfinex-derivatives","BTCF0:USTF0",1752072140716,0.0853651,108710.0,108700.0,1.81666003]
["bitfinex-derivatives","BTCF0:USTF0",1752072140909,0.0853651,108710.0,108700.0,1.84742003]
["bitfinex-derivatives","BTCF0:USTF0",1752072141105,0.0853651,108710.0,108700.0,2.17742003]
["bitfinex-derivatives","BTCF0:USTF0",1752072141306,0.0853651,108710.0,108700.0,1.67886868]
["bitfinex-derivatives","BTCF0:USTF0",1752072141614,0.0853651,108710.0,108700.0,1.86936974]
["bitfinex-derivatives","BTCF0:USTF0",1752072141813,0.0853651,108710.0,108700.0,1.56344974]
["bitfinex-derivatives","BTCF0:USTF0",1752072142015,0.0853651,108710.0,108700.0,2.22012974]
["bitfinex-derivatives","BTCF0:USTF0",1752072142706,0.0853651,108710.0,108700.0,2.51192974]
["bitfinex-derivatives","BTCF0:USTF0",1752072142901,0.0853651,108710.0,108700.0,2.51184974]
["bitfinex-derivatives","BTCF0:USTF0",1752072143115,0.0853651,108710.0,108700.0,2.49184974]
["bitfinex-derivatives","BTCF0:USTF0",1752072144516,0.032094,108710.0,108700.0,2.49184974]
["bitfinex-derivatives","BTCF0:USTF0",1752072145117,0.032094,108710.0,108700.0,3.12939182]
["bitfinex-derivatives","BTCF0:USTF0",1752072145315,1e-07,108710.0,108700.0,2.93889076]
["bitfinex-derivatives","BTCF0:USTF0",1752072145916,1e-07,108710.0,108700.0,2.53911108]
["bitfinex-derivatives","BTCF0:USTF0",1752072146109,1e-07,108710.0,108700.0,2.93889076]
["bitfinex-derivatives","BTCF0:USTF0",1752072146315,1e-07,108710.0,108700.0,2.80114868]
["bitfinex-derivatives","BTCF0:USTF0",1752072146813,1e-07,108710.0,108700.0,2.13474868]
["bitfinex-derivatives","BTCF0:USTF0",1752072147017,1e-07,108710.0,108700.0,2.80110868]
["bitfinex-derivatives","BTCF0:USTF0",1752072148522,1e-07,108710.0,108700.0,2.13474868]
["bitfinex-derivatives","BTCF0:USTF0",1752072148715,1e-07,108710.0,108700.0,2.80094868]
["bitfinex-derivatives","BTCF0:USTF0",1752072149616,1e-07,108710.0,108700.0,2.93869076]
["bitfinex-derivatives","BTCF0:USTF0",1752072150119,1e-07,108710.0,108700.0,2.93857076]
["bitfinex-derivatives","BTCF0:USTF0",1752072151717,1e-07,108710.0,108700.0,1.58166481]
["bitfinex-derivatives","BTCF0:USTF0",1752072151926,1e-07,108710.0,108700.0,2.57762481]
["bitfinex-derivatives","BTCF0:USTF0",1752072152922,1e-07,108710.0,108700.0,1.93990868]
["bitfinex-derivatives","BTCF0:USTF0",1752072153329,1e-07,108710.0,108700.0,2.13040974]
["bitfinex-derivatives","BTCF0:USTF0",1752072154215,1e-07,108710.0,108700.0,1.10724974]
["bitfinex-derivatives","BTCF0:USTF0",1752072154416,0.4242001,108710.0,108700.0,1.53031079]
["bitfinex-derivatives","BTCF0:USTF0",1752072154617,0.4242001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072154819,0.0634001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072155021,0.4242001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072155729,0.0634001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072156223,0.4242001,108710.0,108700.0,0.86451079]
["bitfinex-derivatives","BTCF0:USTF0",1752072156419,0.0634001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072156623,0.4242001,108710.0,108700.0,1.53027079]
["bitfinex-derivatives","BTCF0:USTF0",1752072157019,0.4242001,108710.0,108700.0,1.39250868]
["bitfinex-derivatives","BTCF0:USTF0",1752072157225,0.0634001,108710.0,108700.0,1.39250868]
["bitfinex-derivatives","BTCF0:USTF0",1752072157423,0.0634001,108710.0,108700.0,0.58674868]
["bitfinex-derivatives","BTCF0:USTF0",1752072157623,0.0634001,108710.0,108700.0,1.28268868]
["bitfinex-derivatives","BTCF0:USTF0",1752072157824,0.4242001,108710.0,108700.0,0.75481079]
["bitfinex-derivatives","BTCF0:USTF0",1752072158025,0.0634001,108710.0,108700.0,1.28260868]
["bitfinex-derivatives","BTCF0:USTF0",1752072158225,0.4242001,108710.0,108700.0,1.42037079]
["bitfinex-derivatives","BTCF0:USTF0",1752072158624,0.4242001,108710.0,108700.0,1.28260868]
["bitfinex-derivatives","BTCF0:USTF0",1752072159126,0.0634001,108710.0,108700.0,1.28260868]
["bitfinex-derivatives","BTCF0:USTF0",1752072159517,0.4242001,108710.0,108700.0,1.28260868]
["bitfinex-derivatives","BTCF0:USTF0",1752072160131,0.4242001,108710.0,108700.0,1.42037079]
["bitfinex-derivatives","BTCF0:USTF0",1752072161025,0.4242001,108710.0,108700.0,1.42021079]
["bitfinex-derivatives","BTCF0:USTF0",1752072161223,0.0634001,108710.0,108700.0,1.42021079]
["bitfinex-derivatives","BTCF0:USTF0",1752072161620,0.4242001,108710.0,108700.0,1.42021079]
["bitfinex-derivatives","BTCF0:USTF0",1752072161823,0.4242001,108710.0,108700.0,1.38991079]
["bitfinex-derivatives","BTCF0:USTF0",1752072162027,0.0634001,108710.0,108700.0,1.38991079]
["bitfinex-derivatives","BTCF0:USTF0",1752072162621,0.4242001,108710.0,108700.0,1.38991079]
["bitfinex-derivatives","BTCF0:USTF0",1752072162830,0.4242001,108710.0,108700.0,1.31009105]
["bitfinex-derivatives","BTCF0:USTF0",1752072163028,0.4242001,108710.0,108700.0,0.99013111]
["bitfinex-derivatives","BTCF0:USTF0",1752072163230,0.4242001,108710.0,108700.0,1.31009105]
["bitfinex-derivatives","BTCF0:USTF0",1752072164227,0.0634001,108710.0,108700.0,1.31009105]
["bitfinex-derivatives","BTCF0:USTF0",1752072164431,0.4242001,108710.0,108700.0,1.31009105]
["bitfinex-derivatives","BTCF0:USTF0",1752072164828,0.4242001,108710.0,108700.0,0.43503571]
["bitfinex-derivatives","BTCF0:USTF0",1752072165028,0.4242001,108710.0,108700.0,0.9624736]
["bitfinex-derivatives","BTCF0:USTF0",1752072165330,0.4242001,108710.0,108700.0,1.28227354]
["bitfinex-derivatives","BTCF0:USTF0",1752072165932,0.4242001,108710.0,108700.0,0.9623136]
["bitfinex-derivatives","BTCF0:USTF0",1752072166533,0.74416004,108710.0,108700.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1752072166727,0.74416004,108710.0,108700.0,0.851929]
["bitfinex-derivatives","BTCF0:USTF0",1752072166930,0.4242001,108710.0,108700.0,0.96224127]
["bitfinex-derivatives","BTCF0:USTF0",1752072167629,0.4242001,108710.0,108700.0,0.851929]
["bitfinex-derivatives","BTCF0:USTF0",1752072168428,0.4242001,108710.0,108700.0,0.96221704]
["bitfinex-derivatives","BTCF0:USTF0",1752072169433,0.4242001,108710.0,108700.0,1.28217698]
["bitfinex-derivatives","BTCF0:USTF0",1752072169635,0.4242001,108710.0,108700.0,0.96221704]
["bitfinex-derivatives","BTCF0:USTF0",1752072169829,0.4242001,108710.0,108700.0,1.28217698]
["bitfinex-derivatives","BTCF0:USTF0",1752072171034,0.4242001,108710.0,108700.0,1.28193698]
["bitfinex-derivatives","BTCF0:USTF0",1752072171431,0.4242001,108710.0,108700.0,0.96197704]
["bitfinex-derivatives","BTCF0:USTF0",1752072171732,0.4242001,108710.0,108700.0,1.28193698]
["bitfinex-derivatives","BTCF0:USTF0",1752072173230,1e-07,108710.0,108700.0,2.01273698]
["bitfinex-derivatives","BTCF0:USTF0",1752072173432,1e-07,108710.0,108700.0,2.07406277]
["bitfinex-derivatives","BTCF0:USTF0",1752072173935,1e-07,108710.0,108700.0,1.96384894]
["bitfinex-derivatives","BTCF0:USTF0",1752072174138,1e-07,108710.0,108700.0,2.10161105]
["bitfinex-derivatives","BTCF0:USTF0",1752072174437,1e-07,108710.0,108700.0,1.96384894]
["bitfinex-derivatives","BTCF0:USTF0",1752072175426,1e-07,108710.0,108700.0,0.93832894]
["bitfinex-derivatives","BTCF0:USTF0",1752072175631,1e-07,108710.0,108700.0,1.59360894]
["bitfinex-derivatives","BTCF0:USTF0",1752072175836,1e-07,108710.0,108700.0,1.59280894]
["bitfinex-derivatives","BTCF0:USTF0",1752072176138,1e-07,108710.0,108700.0,0.92832894]
["bitfinex-derivatives","BTCF0:USTF0",1752072176339,1e-07,108710.0,108700.0,1.70041105]
["bitfinex-derivatives","BTCF0:USTF0",1752072176835,1e-07,108710.0,108700.0,1.38041105]
["bitfinex-derivatives","BTCF0:USTF0",1752072177040,1e-07,108710.0,108700.0,1.68041105]
["bitfinex-derivatives","BTCF0:USTF0",1752072177634,1e-07,108710.0,108700.0,2.04121105]
["bitfinex-derivatives","BTCF0:USTF0",1752072177836,1e-07,108710.0,108700.0,1.68041105]
["bitfinex-derivatives","BTCF0:USTF0",1752072178237,1e-07,108710.0,108700.0,2.04121105]
["bitfinex-derivatives","BTCF0:USTF0",1752072178535,1e-07,108710.0,108700.0,2.54515498]
["bitfinex-derivatives","BTCF0:USTF0",1752072179342,1e-07,108710.0,108700.0,2.22519504]
["bitfinex-derivatives","BTCF0:USTF0",1752072180945,1e-07,108710.0,108700.0,2.3050336]
["bitfinex-derivatives","BTCF0:USTF0",1752072181454,1e-07,108710.0,108700.0,2.35777255]
["bitfinex-derivatives","BTCF0:USTF0",1752072181747,1e-07,108710.0,108700.0,2.85777255]
["bitfinex-derivatives","BTCF0:USTF0",1752072182650,0.002,108720.0,108710.0,0.1839528]
["bitfinex-derivatives","BTCF0:USTF0",1752072182651,0.0019601,108720.0,108710.0,0.1839528]
["bitfinex-derivatives","BTCF0:USTF0",1752072182845,0.002,108730.0,108720.0,0.1839359]
["bitfinex-derivatives","BTCF0:USTF0",1752072183048,1e-07,108730.0,108720.0,2.4010729]
["bitfinex-derivatives","BTCF0:USTF0",1752072183242,1e-07,108730.0,108720.0,2.4336729]
["bitfinex-derivatives","BTCF0:USTF0",1752072183440,1e-07,108730.0,108720.0,2.57144026]
["bitfinex-derivatives","BTCF0:USTF0",1752072183855,1e-07,108730.0,108720.0,2.1439787]
["bitfinex-derivatives","BTCF0:USTF0",1752072184252,1e-07,108730.0,108720.0,2.5437772]
["bitfinex-derivatives","BTCF0:USTF0",1752072184556,1e-07,108730.0,108720.0,1.8810172]
["bitfinex-derivatives","BTCF0:USTF0",1752072184749,1e-07,108730.0,108720.0,2.57236026]
["bitfinex-derivatives","BTCF0:USTF0",1752072184944,1e-07,108730.0,108720.0,2.54376362]
["bitfinex-derivatives","BTCF0:USTF0",1752072185150,1e-07,108730.0,108720.0,2.54676362]
["bitfinex-derivatives","BTCF0:USTF0",1752072185451,0.0328,108750.0,108740.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1752072185654,0.0321,108760.0,108750.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1752072185855,0.0321,108760.0,108750.0,0.6663054]
["bitfinex-derivatives","BTCF0:USTF0",1752072186048,0.0321,108760.0,108750.0,0.69385502]
["bitfinex-derivatives","BTCF0:USTF0",1752072186250,0.002,108760.0,108750.0,1.86989257]
["bitfinex-derivatives","BTCF0:USTF0",1752072186452,0.002,108760.0,108750.0,1.17029407]
["bitfinex-derivatives","BTCF0:USTF0",1752072186745,0.002,108760.0,108750.0,1.42956388]
["bitfinex-derivatives","BTCF0:USTF0",1752072186951,0.562778,108760.0,108750.0,1.38149116]
["bitfinex-derivatives","BTCF0:USTF0",1752072187151,0.624178,108760.0,108750.0,1.17149116]
["bitfinex-derivatives","BTCF0:USTF0",1752072187351,0.232078,108760.0,108750.0,1.57128966]
["bitfinex-derivatives","BTCF0:USTF0",1752072187550,0.201978,108760.0,108750.0,2.06434388]
["bitfinex-derivatives","BTCF0:USTF0",1752072187754,0.201978,108760.0,108750.0,2.17823002]
["bitfinex-derivatives","BTCF0:USTF0",1752072188057,0.201978,108760.0,108750.0,2.09574388]
["bitfinex-derivatives","BTCF0:USTF0",1752072188356,0.201978,108760.0,108750.0,2.17817809]
["bitfinex-derivatives","BTCF0:USTF0",1752072188560,0.204978,108760.0,108750.0,2.17817809]
["bitfinex-derivatives","BTCF0:USTF0",1752072188760,0.207978,108760.0,108750.0,2.09574388]
["bitfinex-derivatives","BTCF0:USTF0",1752072189163,0.207978,108760.0,108750.0,1.75574388]
["bitfinex-derivatives","BTCF0:USTF0",1752072189365,0.207978,108760.0,108750.0,1.83813225]
["bitfinex-derivatives","BTCF0:USTF0",1752072189560,0.207978,108760.0,108750.0,1.75574388]
["bitfinex-derivatives","BTCF0:USTF0",1752072189861,0.239478,108760.0,108750.0,1.75574388]
["bitfinex-derivatives","BTCF0:USTF0",1752072191057,0.239478,108760.0,108750.0,1.39494388]
["bitfinex-derivatives","BTCF0:USTF0",1752072191251,0.239478,108760.0,108750.0,1.47729092]
["bitfinex-derivatives","BTCF0:USTF0",1752072191461,0.239478,108760.0,108750.0,1.39494388]
["bitfinex-derivatives","BTCF0:USTF0",1752072191665,0.239478,108760.0,108750.0,1.47726644]
["bitfinex-derivatives","BTCF0:USTF0",1752072191856,0.239478,108760.0,108750.0,0.81378644]
["bitfinex-derivatives","BTCF0:USTF0",1752072192162,0.239478,108760.0,108750.0,1.83690644]
["bitfinex-derivatives","BTCF0:USTF0",1752072193561,0.207978,108760.0,108750.0,1.83690644]
["bitfinex-derivatives","BTCF0:USTF0",1752072193759,0.207978,108760.0,108750.0,2.19770644]
["bitfinex-derivatives","BTCF0:USTF0",1752072194263,0.238678,108760.0,108750.0,2.19770644]
["bitfinex-derivatives","BTCF0:USTF0",1752072195165,0.238678,108760.0,108750.0,2.18742644]
["bitfinex-derivatives","BTCF0:USTF0",1752072195365,0.271278,108760.0,108750.0,1.82662644]
["bitfinex-derivatives","BTCF0:USTF0",1752072195562,0.632078,108760.0,108750.0,0.37429794]
["bitfinex-derivatives","BTCF0:USTF0",1752072195761,0.647608,108760.0,108750.0,1.0679598]
["bitfinex-derivatives","BTCF0:USTF0",1752072196061,0.647608,108760.0,108750.0,1.09197019]
["bitfinex-derivatives","BTCF0:USTF0",1752072196260,0.647608,108760.0,108750.0,0.42913019]
["bitfinex-derivatives","BTCF0:USTF0",1752072196452,1.6651707,108760.0,108750.0,0.13715481]
["bitfinex-derivatives","BTCF0:USTF0",1752072196657,0.1838851,108750.0,108740.0,0.11018336]
["bitfinex-derivatives","BTCF0:USTF0",1752072196857,0.9444836,108750.0,108740.0,0.29408536]
["bitfinex-derivatives","BTCF0:USTF0",1752072197064,1.3784036,108750.0,108740.0,0.18403958]
["bitfinex-derivatives","BTCF0:USTF0",1752072197453,1.3784036,108750.0,108740.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752072197659,0.0919561,108740.0,108730.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1752072197862,0.9904903,108740.0,108730.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1752072198067,1.19453451,108740.0,108730.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1752072198756,0.54473601,108740.0,108730.0,0.1994489]
["bitfinex-derivatives","BTCF0:USTF0",1752072198960,0.3608,108740.0,108730.0,0.8620489]
["bitfinex-derivatives","BTCF0:USTF0",1752072199161,0.3608,108740.0,108730.0,1.2463174]
["bitfinex-derivatives","BTCF0:USTF0",1752072199459,0.3608,108740.0,108730.0,1.2703274]
["bitfinex-derivatives","BTCF0:USTF0",1752072199460,0.37633,108740.0,108730.0,1.2703274]
["bitfinex-derivatives","BTCF0:USTF0",1752072199857,0.37633,108740.0,108730.0,1.2784174]
["bitfinex-derivatives","BTCF0:USTF0",1752072200059,0.37633,108740.0,108730.0,1.3024274]
["bitfinex-derivatives","BTCF0:USTF0",1752072200266,0.606708,108740.0,108730.0,1.3024274]
["bitfinex-derivatives","BTCF0:USTF0",1752072201171,0.606708,108740.0,108730.0,0.8705289]
["bitfinex-derivatives","BTCF0:USTF0",1752072201370,0.637908,108740.0,108730.0,0.8465189]
["bitfinex-derivatives","BTCF0:USTF0",1752072201568,0.637908,108740.0,108730.0,0.1994489]
["bitfinex-derivatives","BTCF0:USTF0",1752072201772,0.637908,108740.0,108720.0,0.67927961]
["bitfinex-derivatives","BTCF0:USTF0",1752072201773,0.1839189,108730.0,108720.0,0.2758927]
["bitfinex-derivatives","BTCF0:USTF0",1752072201964,1.0447574,108730.0,108720.0,0.2914227]
["bitfinex-derivatives","BTCF0:USTF0",1752072202162,1.0447574,108730.0,108720.0,0.9383727]
["bitfinex-derivatives","BTCF0:USTF0",1752072202469,1.0447574,108730.0,108720.0,0.9539027]
["bitfinex-derivatives","BTCF0:USTF0",1752072202770,1.0447574,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072202771,1.2287094,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072203570,1.2297094,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072204169,1.0457905,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072204369,0.645992,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072204668,0.622882,108730.0,108720.0,0.9538627]
["bitfinex-derivatives","BTCF0:USTF0",1752072204969,0.40773,108730.0,108720.0,1.3776712]
["bitfinex-derivatives","BTCF0:USTF0",1752072205274,0.607708,108730.0,108720.0,1.4106712]
["bitfinex-derivatives","BTCF0:USTF0",1752072205462,0.607708,108730.0,108720.0,1.4438712]
["bitfinex-derivatives","BTCF0:USTF0",1752072205770,0.607708,108730.0,108720.0,1.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1752072205969,0.606708,108730.0,108720.0,1.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1752072207158,0.606708,108730.0,108720.0,1.0437927]
["bitfinex-derivatives","BTCF0:USTF0",1752072207469,0.606708,108730.0,108720.0,0.9535827]
["bitfinex-derivatives","BTCF0:USTF0",1752072207671,0.636708,108730.0,108720.0,0.9775927]
["bitfinex-derivatives","BTCF0:USTF0",1752072208772,0.637708,108730.0,108720.0,1.0076927]
["bitfinex-derivatives","BTCF0:USTF0",1752072208972,0.637708,108730.0,108720.0,1.0392927]
["bitfinex-derivatives","BTCF0:USTF0",1752072209268,0.607708,108730.0,108720.0,1.0392927]
["bitfinex-derivatives","BTCF0:USTF0",1752072209571,0.607708,108730.0,108720.0,0.3771327]
["bitfinex-derivatives","BTCF0:USTF0",1752072209772,0.606708,108730.0,108720.0,1.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1752072210474,0.637308,108730.0,108720.0,1.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1752072210673,0.8212269,108730.0,108720.0,0.3771327]
["bitfinex-derivatives","BTCF0:USTF0",1752072210874,1.2210254,108730.0,108720.0,0.9534227]
["bitfinex-derivatives","BTCF0:USTF0",1752072211175,1.2210254,108730.0,108720.0,0.2914227]
["bitfinex-derivatives","BTCF0:USTF0",1752072211367,1.2210254,108730.0,108720.0,0.9534227]
["bitfinex-derivatives","BTCF0:USTF0",1752072211666,0.8212269,108730.0,108720.0,0.2454393]
["bitfinex-derivatives","BTCF0:USTF0",1752072211970,2.477966,108730.0,108720.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1752072212164,2.227966,108730.0,108720.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1752072212473,0.1839358,108720.0,108710.0,0.9838142]
["bitfinex-derivatives","BTCF0:USTF0",1752072212673,1.0059343,108720.0,108710.0,0.9838142]
["bitfinex-derivatives","BTCF0:USTF0",1752072212971,1.0059343,108720.0,108710.0,0.9837342]
["bitfinex-derivatives","BTCF0:USTF0",1752072213374,0.4222,108720.0,108710.0,0.3218942]
["bitfinex-derivatives","BTCF0:USTF0",1752072213673,0.4222,108720.0,108710.0,0.9992642]
["bitfinex-derivatives","BTCF0:USTF0",1752072213872,0.4232,108720.0,108710.0,0.9992642]
["bitfinex-derivatives","BTCF0:USTF0",1752072214372,0.3923,108720.0,108710.0,0.9992642]
["bitfinex-derivatives","BTCF0:USTF0",1752072214565,0.3618,108720.0,108710.0,1.4314627]
["bitfinex-derivatives","BTCF0:USTF0",1752072214765,0.3618,108720.0,108710.0,1.47324802]
["bitfinex-derivatives","BTCF0:USTF0",1752072214969,0.3618,108720.0,108710.0,0.81140802]
["bitfinex-derivatives","BTCF0:USTF0",1752072215170,0.3618,108720.0,108710.0,1.47316802]
["bitfinex-derivatives","BTCF0:USTF0",1752072215365,0.561778,108720.0,108710.0,1.45763802]
["bitfinex-derivatives","BTCF0:USTF0",1752072215673,0.577308,108720.0,108710.0,1.48164802]
["bitfinex-derivatives","BTCF0:USTF0",1752072215873,0.576308,108720.0,108710.0,1.48164802]
["bitfinex-derivatives","BTCF0:USTF0",1752072216175,0.576308,108720.0,108710.0,1.08184952]
["bitfinex-derivatives","BTCF0:USTF0",1752072216476,0.576308,108720.0,108710.0,0.3411079]
["bitfinex-derivatives","BTCF0:USTF0",1752072216771,0.7931438,108720.0,108710.0,1.0182779]
["bitfinex-derivatives","BTCF0:USTF0",1752072216976,0.609208,108720.0,108710.0,1.0182779]
["bitfinex-derivatives","BTCF0:USTF0",1752072217468,0.576308,108720.0,108710.0,1.0422879]
["bitfinex-derivatives","BTCF0:USTF0",1752072217668,0.215508,108720.0,108710.0,1.4420864]
["bitfinex-derivatives","BTCF0:USTF0",1752072217874,0.560778,108720.0,108710.0,1.8220864]
["bitfinex-derivatives","BTCF0:USTF0",1752072218064,0.199978,108720.0,108710.0,1.8220864]
["bitfinex-derivatives","BTCF0:USTF0",1752072218267,0.199978,108720.0,108710.0,2.26520893]
["bitfinex-derivatives","BTCF0:USTF0",1752072218467,0.199978,108720.0,108710.0,1.90440893]
["bitfinex-derivatives","BTCF0:USTF0",1752072218871,0.560778,108720.0,108710.0,1.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1752072219076,0.576688,108720.0,108710.0,1.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1752072219277,0.560778,108720.0,108710.0,1.53428893]
["bitfinex-derivatives","BTCF0:USTF0",1752072219469,0.560778,108720.0,108710.0,0.79920231]
["bitfinex-derivatives","BTCF0:USTF0",1752072219672,0.199978,108720.0,108710.0,1.54700484]
["bitfinex-derivatives","BTCF0:USTF0",1752072220174,0.560778,108720.0,108710.0,1.54700484]
["bitfinex-derivatives","BTCF0:USTF0",1752072220973,0.576688,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072221175,0.560778,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072221679,0.576688,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072222073,0.560778,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072222483,0.576688,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072222672,0.560778,108720.0,108710.0,1.54692484]
["bitfinex-derivatives","BTCF0:USTF0",1752072224281,0.199978,108720.0,108710.0,1.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1752072224777,0.560778,108720.0,108710.0,1.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1752072224978,0.199978,108720.0,108710.0,1.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1752072225179,0.560778,108720.0,108710.0,1.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1752072225979,0.199978,108720.0,108710.0,1.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1752072226680,0.199978,108720.0,108710.0,0.91324809]
["bitfinex-derivatives","BTCF0:USTF0",1752072226881,0.560778,108720.0,108710.0,1.57432809]
["bitfinex-derivatives","BTCF0:USTF0",1752072227376,0.560778,108720.0,108710.0,1.46428231]
["bitfinex-derivatives","BTCF0:USTF0",1752072228181,0.199978,108720.0,108710.0,1.46428231]
["bitfinex-derivatives","BTCF0:USTF0",1752072228679,0.199978,108720.0,108710.0,1.60204967]
["bitfinex-derivatives","BTCF0:USTF0",1752072229076,0.199978,108720.0,108710.0,1.57453555]
["bitfinex-derivatives","BTCF0:USTF0",1752072229275,0.560778,108720.0,108710.0,1.57453555]
["bitfinex-derivatives","BTCF0:USTF0",1752072229878,0.199978,108720.0,108710.0,1.57453555]
["bitfinex-derivatives","BTCF0:USTF0",1752072230079,0.576688,108720.0,108710.0,0.91345555]
["bitfinex-derivatives","BTCF0:USTF0",1752072230275,0.576688,108720.0,108710.0,1.17445705]
["bitfinex-derivatives","BTCF0:USTF0",1752072230481,0.199978,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072230681,0.560778,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072231183,0.199978,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072231381,0.560778,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072231681,0.199978,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072231982,0.560778,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072232182,0.576688,108720.0,108710.0,1.57425555]
["bitfinex-derivatives","BTCF0:USTF0",1752072232785,0.560778,108720.0,108710.0,1.49438378]
["bitfinex-derivatives","BTCF0:USTF0",1752072233382,0.576688,108720.0,108710.0,1.49438378]
["bitfinex-derivatives","BTCF0:USTF0",1752072233583,0.576688,108720.0,108710.0,1.49418378]
["bitfinex-derivatives","BTCF0:USTF0",1752072233784,0.560778,108720.0,108710.0,1.49418378]
["bitfinex-derivatives","BTCF0:USTF0",1752072234580,0.199978,108720.0,108710.0,1.49419751]
["bitfinex-derivatives","BTCF0:USTF0",1752072234779,0.199978,108720.0,108710.0,1.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1752072235175,0.199978,108720.0,108710.0,1.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1752072235375,0.199978,108720.0,108710.0,1.8616979]
["bitfinex-derivatives","BTCF0:USTF0",1752072235582,0.199978,108720.0,108710.0,2.65268961]
["bitfinex-derivatives","BTCF0:USTF0",1752072235886,0.35556203,108740.0,108730.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1752072236077,0.35297464,108740.0,108730.0,1.64510413]
["bitfinex-derivatives","BTCF0:USTF0",1752072236279,0.35297464,108740.0,108730.0,1.67690413]
["bitfinex-derivatives","BTCF0:USTF0",1752072236687,0.35297464,108740.0,108730.0,1.7044703]
["bitfinex-derivatives","BTCF0:USTF0",1752072236884,0.35297464,108740.0,108730.0,1.78423157]
["bitfinex-derivatives","BTCF0:USTF0",1752072237079,0.35397464,108740.0,108730.0,1.78423157]
["bitfinex-derivatives","BTCF0:USTF0",1752072237378,0.35497464,108740.0,108730.0,1.6739669]
["bitfinex-derivatives","BTCF0:USTF0",1752072237584,0.35497464,108740.0,108730.0,1.3139669]
["bitfinex-derivatives","BTCF0:USTF0",1752072237784,0.35497464,108740.0,108730.0,1.3138469]
["bitfinex-derivatives","BTCF0:USTF0",1752072238180,0.35497464,108740.0,108730.0,1.6338469]
["bitfinex-derivatives","BTCF0:USTF0",1752072238381,0.35497464,108740.0,108730.0,1.3965119]
["bitfinex-derivatives","BTCF0:USTF0",1752072238582,0.35497464,108740.0,108730.0,1.3964719]
["bitfinex-derivatives","BTCF0:USTF0",1752072238789,0.35397464,108740.0,108730.0,0.7361919]
["bitfinex-derivatives","BTCF0:USTF0",1752072238982,0.35397464,108740.0,108730.0,1.4276319]
["bitfinex-derivatives","BTCF0:USTF0",1752072239285,0.35397464,108740.0,108730.0,1.3449669]
["bitfinex-derivatives","BTCF0:USTF0",1752072239286,0.55395264,108740.0,108730.0,1.3449669]
["bitfinex-derivatives","BTCF0:USTF0",1752072239494,0.56986264,108740.0,108730.0,1.3449669]
["bitfinex-derivatives","BTCF0:USTF0",1752072239689,0.60166264,108740.0,108730.0,1.42762368]
["bitfinex-derivatives","BTCF0:USTF0",1752072240087,0.58575264,108740.0,108730.0,0.39530357]
["bitfinex-derivatives","BTCF0:USTF0",1752072240291,0.60166264,108740.0,108730.0,1.02426357]
["bitfinex-derivatives","BTCF0:USTF0",1752072240495,0.60066264,108740.0,108730.0,1.02426357]
["bitfinex-derivatives","BTCF0:USTF0",1752072240789,0.35297464,108740.0,108730.0,1.42395157]
["bitfinex-derivatives","BTCF0:USTF0",1752072240991,0.35297464,108740.0,108730.0,1.65442356]
["bitfinex-derivatives","BTCF0:USTF0",1752072241990,0.3608,108750.0,108740.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1752072242296,0.3608,108750.0,108740.0,0.79417477]
["bitfinex-derivatives","BTCF0:USTF0",1752072242988,0.3608,108750.0,108740.0,1.13417477]
["bitfinex-derivatives","BTCF0:USTF0",1752072243188,0.3618,108750.0,108740.0,1.13417477]
["bitfinex-derivatives","BTCF0:USTF0",1752072243586,0.3628,108750.0,108740.0,0.79417477]
["bitfinex-derivatives","BTCF0:USTF0",1752072245287,0.3628,108750.0,108740.0,0.99344676]
["bitfinex-derivatives","BTCF0:USTF0",1752072246389,0.002,108750.0,108740.0,1.33344676]
["bitfinex-derivatives","BTCF0:USTF0",1752072246794,0.002,108750.0,108740.0,0.99344676]
["bitfinex-derivatives","BTCF0:USTF0",1752072248685,0.002,108750.0,108740.0,1.31344676]
["bitfinex-derivatives","BTCF0:USTF0",1752072249190,0.002,108750.0,108740.0,1.67424676]
["bitfinex-derivatives","BTCF0:USTF0",1752072250393,0.002,108750.0,108740.0,1.56398209]
["bitfinex-derivatives","BTCF0:USTF0",1752072250688,0.002,108750.0,108740.0,2.20174945]
["bitfinex-derivatives","BTCF0:USTF0",1752072252098,0.002,108750.0,108740.0,2.06398209]
["bitfinex-derivatives","BTCF0:USTF0",1752072252290,0.002,108750.0,108740.0,1.38429409]
["bitfinex-derivatives","BTCF0:USTF0",1752072252490,0.37794,108750.0,108740.0,1.13343281]
["bitfinex-derivatives","BTCF0:USTF0",1752072252695,0.01714,108750.0,108740.0,1.79279281]
["bitfinex-derivatives","BTCF0:USTF0",1752072252989,0.3628,108750.0,108740.0,1.79279281]
["bitfinex-derivatives","BTCF0:USTF0",1752072253194,0.40954,108750.0,108740.0,2.19248081]
["bitfinex-derivatives","BTCF0:USTF0",1752072253496,0.40954,108750.0,108740.0,1.69248081]
["bitfinex-derivatives","BTCF0:USTF0",1752072253789,0.40954,108750.0,108740.0,1.69244081]
["bitfinex-derivatives","BTCF0:USTF0",1752072255896,0.40954,108750.0,108740.0,1.26163281]
["bitfinex-derivatives","BTCF0:USTF0",1752072257687,0.40954,108750.0,108740.0,1.66120081]
["bitfinex-derivatives","BTCF0:USTF0",1752072258196,0.3944,108750.0,108740.0,1.55126209]
["bitfinex-derivatives","BTCF0:USTF0",1752072258583,0.3944,108750.0,108740.0,1.66120081]
["bitfinex-derivatives","BTCF0:USTF0",1752072258984,0.3944,108750.0,108740.0,1.47131374]
["bitfinex-derivatives","BTCF0:USTF0",1752072259391,0.40954,108750.0,108740.0,1.47131374]
["bitfinex-derivatives","BTCF0:USTF0",1752072259600,0.40954,108750.0,108740.0,1.43319374]
["bitfinex-derivatives","BTCF0:USTF0",1752072259894,0.40954,108750.0,108740.0,1.45758374]
["bitfinex-derivatives","BTCF0:USTF0",1752072260087,0.44144,108750.0,108740.0,1.56752246]
["bitfinex-derivatives","BTCF0:USTF0",1752072260490,0.44144,108750.0,108740.0,1.54313246]
["bitfinex-derivatives","BTCF0:USTF0",1752072260791,0.4263,108750.0,108740.0,0.85285246]
["bitfinex-derivatives","BTCF0:USTF0",1752072260995,0.44144,108750.0,108740.0,1.4994929]
["bitfinex-derivatives","BTCF0:USTF0",1752072262995,0.44144,108750.0,108740.0,1.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1752072263195,0.44144,108750.0,108740.0,1.20720281]
["bitfinex-derivatives","BTCF0:USTF0",1752072264494,0.44144,108750.0,108740.0,1.19199281]
["bitfinex-derivatives","BTCF0:USTF0",1752072264690,0.44144,108750.0,108740.0,1.51173246]
["bitfinex-derivatives","BTCF0:USTF0",1752072265397,0.44144,108750.0,108740.0,1.40179374]
["bitfinex-derivatives","BTCF0:USTF0",1752072266000,0.44144,108750.0,108740.0,1.40143374]
["bitfinex-derivatives","BTCF0:USTF0",1752072266890,0.44144,108750.0,108740.0,1.42582374]
["bitfinex-derivatives","BTCF0:USTF0",1752072267399,0.44144,108750.0,108740.0,1.53576246]
["bitfinex-derivatives","BTCF0:USTF0",1752072267606,0.44144,108750.0,108740.0,1.42582374]
["bitfinex-derivatives","BTCF0:USTF0",1752072267999,0.44144,108750.0,108740.0,0.76730374]
["bitfinex-derivatives","BTCF0:USTF0",1752072268195,0.76117965,108750.0,108740.0,0.53311281]
["bitfinex-derivatives","BTCF0:USTF0",1752072268391,0.78557965,108750.0,108740.0,1.12417773]
["bitfinex-derivatives","BTCF0:USTF0",1752072268900,0.78557965,108750.0,108740.0,0.46581773]
["bitfinex-derivatives","BTCF0:USTF0",1752072269097,0.78557965,108750.0,108740.0,1.0966481]
["bitfinex-derivatives","BTCF0:USTF0",1752072269296,0.96949965,108750.0,108740.0,0.4382881]
["bitfinex-derivatives","BTCF0:USTF0",1752072269496,0.96949965,108750.0,108740.0,1.0965681]
["bitfinex-derivatives","BTCF0:USTF0",1752072271006,0.96949965,108750.0,108740.0,0.4382881]
["bitfinex-derivatives","BTCF0:USTF0",1752072271206,1.15338515,108750.0,108740.0,0.4382881]
["bitfinex-derivatives","BTCF0:USTF0",1752072271393,2.1313248,108750.0,108740.0,0.4382884]
["bitfinex-derivatives","BTCF0:USTF0",1752072271599,2.3813248,108750.0,108740.0,0.52093294]
["bitfinex-derivatives","BTCF0:USTF0",1752072271902,2.3813248,108750.0,108740.0,0.38317529]
["bitfinex-derivatives","BTCF0:USTF0",1752072272099,2.3813248,108750.0,108740.0,0.19927199]
["bitfinex-derivatives","BTCF0:USTF0",1752072272298,2.3813248,108750.0,108730.0,0.41362055]
["bitfinex-derivatives","BTCF0:USTF0",1752072272299,0.1839024,108740.0,108730.0,0.41362055]
["bitfinex-derivatives","BTCF0:USTF0",1752072272506,0.96638205,108740.0,108730.0,0.33097691]
["bitfinex-derivatives","BTCF0:USTF0",1752072272801,1.15031806,108740.0,108730.0,0.33097691]
["bitfinex-derivatives","BTCF0:USTF0",1752072273706,1.15031806,108740.0,108730.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1752072274199,1.159171,108740.0,108730.0,0.2298836]
["bitfinex-derivatives","BTCF0:USTF0",1752072274400,1.15031806,108740.0,108730.0,0.2298836]
["bitfinex-derivatives","BTCF0:USTF0",1752072275596,1.15031806,108740.0,108730.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1752072275896,1.15934433,108740.0,108730.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1752072278206,1.40934433,108740.0,108730.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1752072279304,1.15031806,108740.0,108730.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1752072279906,1.15031806,108740.0,108730.0,0.44506559]
["bitfinex-derivatives","BTCF0:USTF0",1752072280094,0.78247965,108740.0,108730.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1752072280301,0.3914,108740.0,108730.0,0.78818524]
["bitfinex-derivatives","BTCF0:USTF0",1752072280501,0.5914724,108740.0,108730.0,0.53194559]
["bitfinex-derivatives","BTCF0:USTF0",1752072280804,0.91121205,108740.0,108730.0,0.47546559]
["bitfinex-derivatives","BTCF0:USTF0",1752072281612,0.89504205,108740.0,108730.0,0.45955559]
["bitfinex-derivatives","BTCF0:USTF0",1752072281801,0.91121205,108740.0,108730.0,0.49884559]
["bitfinex-derivatives","BTCF0:USTF0",1752072282111,0.91121205,108740.0,108730.0,0.53014559]
["bitfinex-derivatives","BTCF0:USTF0",1752072283600,0.88061205,108740.0,108730.0,0.53014559]
["bitfinex-derivatives","BTCF0:USTF0",1752072283797,0.5608724,108740.0,108730.0,0.53014559]
["bitfinex-derivatives","BTCF0:USTF0",1752072283998,0.37697,108740.0,108730.0,0.84988524]
["bitfinex-derivatives","BTCF0:USTF0",1752072284205,0.37697,108740.0,108730.0,1.17988524]
["bitfinex-derivatives","BTCF0:USTF0",1752072284405,0.37697,108740.0,108730.0,1.19988524]
["bitfinex-derivatives","BTCF0:USTF0",1752072284801,0.37697,108740.0,108730.0,0.88014559]
["bitfinex-derivatives","BTCF0:USTF0",1752072285002,0.37697,108740.0,108730.0,1.19988524]
["bitfinex-derivatives","BTCF0:USTF0",1752072285302,0.3608,108740.0,108730.0,1.18397524]
["bitfinex-derivatives","BTCF0:USTF0",1752072285708,0.3608,108750.0,108740.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1752072285907,0.3608,108750.0,108740.0,1.23779205]
["bitfinex-derivatives","BTCF0:USTF0",1752072287005,0.5456855,108750.0,108740.0,0.9413924]
["bitfinex-derivatives","BTCF0:USTF0",1752072287312,0.5618555,108750.0,108740.0,0.9413924]
["bitfinex-derivatives","BTCF0:USTF0",1752072287614,0.3628,108750.0,108740.0,0.9413924]
["bitfinex-derivatives","BTCF0:USTF0",1752072288112,0.3628,108750.0,108740.0,1.3988897]
["bitfinex-derivatives","BTCF0:USTF0",1752072289003,0.3628,108750.0,108740.0,1.34377569]
["bitfinex-derivatives","BTCF0:USTF0",1752072290308,0.3628,108750.0,108740.0,1.54284768]
["bitfinex-derivatives","BTCF0:USTF0",1752072293309,0.3628,108750.0,108740.0,1.92284768]
["bitfinex-derivatives","BTCF0:USTF0",1752072293510,0.3628,108760.0,108750.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1752072293705,0.3628,108760.0,108750.0,1.3549434]
["bitfinex-derivatives","BTCF0:USTF0",1752072295014,0.002,108760.0,108750.0,1.3549434]
["bitfinex-derivatives","BTCF0:USTF0",1752072295209,0.002,108760.0,108750.0,1.55421539]
["bitfinex-derivatives","BTCF0:USTF0",1752072295417,0.3628,108770.0,108760.0,0.1838695]
["bitfinex-derivatives","BTCF0:USTF0",1752072295617,0.3628,108770.0,108760.0,0.97549915]
["bitfinex-derivatives","BTCF0:USTF0",1752072295817,0.3628,108770.0,108760.0,0.60549915]
["bitfinex-derivatives","BTCF0:USTF0",1752072296012,0.37897,108770.0,108760.0,0.60549915]
["bitfinex-derivatives","BTCF0:USTF0",1752072296223,0.37897,108770.0,108760.0,0.66050241]
["bitfinex-derivatives","BTCF0:USTF0",1752072296510,0.37897,108770.0,108760.0,0.34076276]
["bitfinex-derivatives","BTCF0:USTF0",1752072297219,0.38097,108770.0,108760.0,0.99748276]
["bitfinex-derivatives","BTCF0:USTF0",1752072297422,0.38097,108770.0,108760.0,0.66050241]
["bitfinex-derivatives","BTCF0:USTF0",1752072297617,0.38097,108770.0,108760.0,1.31718241]
["bitfinex-derivatives","BTCF0:USTF0",1752072299022,0.38097,108770.0,108760.0,1.3446874]
["bitfinex-derivatives","BTCF0:USTF0",1752072299718,0.38297,108770.0,108760.0,1.3446874]
["bitfinex-derivatives","BTCF0:USTF0",1752072300418,0.38297,108770.0,108760.0,1.54395939]
["bitfinex-derivatives","BTCF0:USTF0",1752072301011,0.3668,108770.0,108760.0,1.54395939]
["bitfinex-derivatives","BTCF0:USTF0",1752072301821,0.3668,108770.0,108760.0,1.59889184]
["bitfinex-derivatives","BTCF0:USTF0",1752072302021,0.3668,108770.0,108760.0,1.27915219]
["bitfinex-derivatives","BTCF0:USTF0",1752072302222,0.3668,108770.0,108760.0,1.59889184]
["bitfinex-derivatives","BTCF0:USTF0",1752072303412,0.3668,108770.0,108760.0,1.51638359]
["bitfinex-derivatives","BTCF0:USTF0",1752072305032,0.38297,108770.0,108760.0,1.16464394]
["bitfinex-derivatives","BTCF0:USTF0",1752072305230,0.41497,108770.0,108760.0,1.48438359]
["bitfinex-derivatives","BTCF0:USTF0",1752072305431,0.41497,108770.0,108760.0,1.16464394]
["bitfinex-derivatives","BTCF0:USTF0",1752072306030,0.41497,108770.0,108760.0,1.48438359]
["bitfinex-derivatives","BTCF0:USTF0",1752072307535,0.41497,108770.0,108760.0,0.46907394]
["bitfinex-derivatives","BTCF0:USTF0",1752072307536,0.73470965,108770.0,108760.0,0.46907394]
["bitfinex-derivatives","BTCF0:USTF0",1752072307731,0.76790965,108770.0,108760.0,1.14098394]
["bitfinex-derivatives","BTCF0:USTF0",1752072308032,0.47181,108770.0,108760.0,0.43807394]
["bitfinex-derivatives","BTCF0:USTF0",1752072308233,0.79154965,108770.0,108760.0,1.09407394]
["bitfinex-derivatives","BTCF0:USTF0",1752072308431,0.47181,108770.0,108760.0,1.09403394]
["bitfinex-derivatives","BTCF0:USTF0",1752072308819,0.47181,108770.0,108760.0,1.17654219]
["bitfinex-derivatives","BTCF0:USTF0",1752072309439,0.47181,108770.0,108760.0,0.52058219]
["bitfinex-derivatives","BTCF0:USTF0",1752072309625,0.47181,108770.0,108760.0,0.53643219]
["bitfinex-derivatives","BTCF0:USTF0",1752072309934,0.47181,108770.0,108760.0,1.17646219]
["bitfinex-derivatives","BTCF0:USTF0",1752072311032,0.8395422,108770.0,108760.0,0.33671269]
["bitfinex-derivatives","BTCF0:USTF0",1752072311232,1.81508185,108770.0,108760.0,0.43807354]
["bitfinex-derivatives","BTCF0:USTF0",1752072311735,2.06508185,108770.0,108760.0,0.43807354]
["bitfinex-derivatives","BTCF0:USTF0",1752072312130,2.06508185,108770.0,108760.0,0.38314109]
["bitfinex-derivatives","BTCF0:USTF0",1752072312333,2.06508185,108770.0,108760.0,0.43807354]
["bitfinex-derivatives","BTCF0:USTF0",1752072312533,1.40928185,108770.0,108760.0,0.25420444]
["bitfinex-derivatives","BTCF0:USTF0",1752072312730,2.06508185,108770.0,108760.0,0.25420444]
["bitfinex-derivatives","BTCF0:USTF0",1752072312933,0.1838691,108760.0,108750.0,0.26639425]
["bitfinex-derivatives","BTCF0:USTF0",1752072313234,0.93637875,108760.0,108750.0,0.08250825]
["bitfinex-derivatives","BTCF0:USTF0",1752072313435,1.37027475,108760.0,108750.0,0.26639425]
["bitfinex-derivatives","BTCF0:USTF0",1752072313636,1.37027475,108760.0,108750.0,0.08250825]
["bitfinex-derivatives","BTCF0:USTF0",1752072313843,1.37027475,108760.0,108740.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1752072313844,0.183886,108750.0,108740.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1752072314133,1.9119353,108750.0,108740.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1752072314340,2.0958553,108750.0,108740.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1752072314734,0.1839029,108740.0,108730.0,0.38580272]
["bitfinex-derivatives","BTCF0:USTF0",1752072314940,0.40899,108740.0,108730.0,0.38580272]
["bitfinex-derivatives","BTCF0:USTF0",1752072315238,0.37639,108740.0,108730.0,0.77397101]
["bitfinex-derivatives","BTCF0:USTF0",1752072315436,0.37639,108740.0,108730.0,0.83897101]
["bitfinex-derivatives","BTCF0:USTF0",1752072315634,0.5602929,108740.0,108730.0,0.83897101]
["bitfinex-derivatives","BTCF0:USTF0",1752072315834,0.37639,108740.0,108730.0,0.83897101]
["bitfinex-derivatives","BTCF0:USTF0",1752072316035,0.5602929,108740.0,108730.0,1.038243]
["bitfinex-derivatives","BTCF0:USTF0",1752072316241,0.5602929,108740.0,108730.0,1.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1752072316441,0.5602929,108740.0,108730.0,0.90347564]
["bitfinex-derivatives","BTCF0:USTF0",1752072317439,0.5602929,108740.0,108730.0,0.90547564]
["bitfinex-derivatives","BTCF0:USTF0",1752072318530,0.5602929,108740.0,108730.0,0.58573599]
["bitfinex-derivatives","BTCF0:USTF0",1752072318735,0.37639,108740.0,108730.0,0.90547564]
["bitfinex-derivatives","BTCF0:USTF0",1752072319044,0.5602918,108740.0,108730.0,1.56127564]
["bitfinex-derivatives","BTCF0:USTF0",1752072319946,0.5602918,108740.0,108730.0,0.55386019]
["bitfinex-derivatives","BTCF0:USTF0",1752072320145,0.5602918,108740.0,108730.0,1.18491019]
["bitfinex-derivatives","BTCF0:USTF0",1752072320338,0.88003145,108740.0,108730.0,0.51326019]
["bitfinex-derivatives","BTCF0:USTF0",1752072320534,0.88003145,108740.0,108730.0,1.18491019]
["bitfinex-derivatives","BTCF0:USTF0",1752072320736,0.91043145,108740.0,108730.0,0.51326019]
["bitfinex-derivatives","BTCF0:USTF0",1752072320939,0.91043145,108740.0,108730.0,0.48313279]
["bitfinex-derivatives","BTCF0:USTF0",1752072321139,0.91043145,108740.0,108730.0,1.13889279]
["bitfinex-derivatives","BTCF0:USTF0",1752072322442,0.5906918,108740.0,108730.0,1.13889279]
["bitfinex-derivatives","BTCF0:USTF0",1752072322651,0.5906918,108740.0,108730.0,1.12304279]
["bitfinex-derivatives","BTCF0:USTF0",1752072323149,0.91043145,108740.0,108730.0,0.46729519]
["bitfinex-derivatives","BTCF0:USTF0",1752072323350,0.91043145,108740.0,108730.0,0.43459519]
["bitfinex-derivatives","BTCF0:USTF0",1752072323544,0.94183145,108740.0,108730.0,0.43459519]
["bitfinex-derivatives","BTCF0:USTF0",1752072323744,0.94183145,108740.0,108730.0,0.40229519]
["bitfinex-derivatives","BTCF0:USTF0",1752072324043,0.43819,108740.0,108730.0,0.72203484]
["bitfinex-derivatives","BTCF0:USTF0",1752072324242,0.5602932,108740.0,108730.0,0.80028484]
["bitfinex-derivatives","BTCF0:USTF0",1752072324650,0.5447026,108740.0,108730.0,0.80028484]
["bitfinex-derivatives","BTCF0:USTF0",1752072324839,0.5602926,108740.0,108730.0,0.80028484]
["bitfinex-derivatives","BTCF0:USTF0",1752072325241,0.5602926,108740.0,108730.0,0.82503484]
["bitfinex-derivatives","BTCF0:USTF0",1752072325743,0.5602926,108740.0,108730.0,0.50529519]
["bitfinex-derivatives","BTCF0:USTF0",1752072326242,0.5447026,108740.0,108730.0,0.46469519]
["bitfinex-derivatives","BTCF0:USTF0",1752072326543,0.5602926,108740.0,108730.0,0.48054519]
["bitfinex-derivatives","BTCF0:USTF0",1752072326940,0.5602918,108740.0,108730.0,0.48054519]
["bitfinex-derivatives","BTCF0:USTF0",1752072327746,0.5602918,108740.0,108730.0,0.46644119]
["bitfinex-derivatives","BTCF0:USTF0",1752072327949,0.1994918,108740.0,108730.0,0.46644119]
["bitfinex-derivatives","BTCF0:USTF0",1752072328447,1.25004837,108740.0,108730.0,0.46644119]
["bitfinex-derivatives","BTCF0:USTF0",1752072328648,1.25004837,108740.0,108730.0,1.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1752072328849,1.28074837,108740.0,108730.0,1.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1752072329052,1.27153145,108740.0,108730.0,1.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1752072330344,1.24083145,108740.0,108730.0,1.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1752072331341,1.24083145,108740.0,108730.0,1.10627119]
["bitfinex-derivatives","BTCF0:USTF0",1752072331541,1.27153145,108740.0,108730.0,1.10627119]
["bitfinex-derivatives","BTCF0:USTF0",1752072331743,1.28067817,108740.0,108730.0,1.10627119]
["bitfinex-derivatives","BTCF0:USTF0",1752072331943,0.9517918,108740.0,108730.0,1.10627119]
["bitfinex-derivatives","BTCF0:USTF0",1752072332144,1.27153145,108740.0,108730.0,0.45059119]
["bitfinex-derivatives","BTCF0:USTF0",1752072332344,1.27153145,108740.0,108730.0,1.10623119]
["bitfinex-derivatives","BTCF0:USTF0",1752072332544,1.27153145,108740.0,108730.0,1.12208119]
["bitfinex-derivatives","BTCF0:USTF0",1752072333645,1.27153145,108740.0,108730.0,1.10623119]
["bitfinex-derivatives","BTCF0:USTF0",1752072333646,1.25594145,108740.0,108730.0,1.10623119]
["bitfinex-derivatives","BTCF0:USTF0",1752072334153,0.9055018,108740.0,108730.0,1.10623119]
["bitfinex-derivatives","BTCF0:USTF0",1752072334350,0.95657314,108740.0,108730.0,1.10623119]
["bitfinex-derivatives","BTCF0:USTF0",1752072334550,0.95657314,108740.0,108730.0,1.42597084]
["bitfinex-derivatives","BTCF0:USTF0",1752072335651,0.23497314,108740.0,108730.0,1.42597084]
["bitfinex-derivatives","BTCF0:USTF0",1752072336457,0.95657314,108740.0,108730.0,1.42597084]
["bitfinex-derivatives","BTCF0:USTF0",1752072337148,0.95657314,108740.0,108730.0,1.45072084]
["bitfinex-derivatives","BTCF0:USTF0",1752072337349,0.95657314,108740.0,108730.0,1.13098119]
["bitfinex-derivatives","BTCF0:USTF0",1752072337553,0.95657314,108740.0,108730.0,0.47534119]
["bitfinex-derivatives","BTCF0:USTF0",1752072337855,1.27631279,108740.0,108730.0,1.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1752072338055,1.24083145,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072338256,1.27153145,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072338552,1.30703439,108740.0,108730.0,0.23617199]
["bitfinex-derivatives","BTCF0:USTF0",1752072338755,1.34652439,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072338952,1.34652439,108740.0,108730.0,0.23617199]
["bitfinex-derivatives","BTCF0:USTF0",1752072339456,1.34652439,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072339655,1.34652439,108740.0,108730.0,0.23617199]
["bitfinex-derivatives","BTCF0:USTF0",1752072339856,1.34652439,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072339857,1.31102145,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072341253,1.34653922,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072342356,1.32265922,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072342557,1.34610922,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072343058,1.02636957,108740.0,108730.0,0.42009119]
["bitfinex-derivatives","BTCF0:USTF0",1752072343253,1.34610922,108740.0,108730.0,0.43527119]
["bitfinex-derivatives","BTCF0:USTF0",1752072343449,1.34610922,108740.0,108730.0,0.45209119]
["bitfinex-derivatives","BTCF0:USTF0",1752072343656,1.34610922,108740.0,108730.0,0.46727119]
["bitfinex-derivatives","BTCF0:USTF0",1752072345465,0.75711777,108740.0,108730.0,0.81094084]
["bitfinex-derivatives","BTCF0:USTF0",1752072345763,0.7216,108740.0,108730.0,1.19094084]
["bitfinex-derivatives","BTCF0:USTF0",1752072346257,0.9771812,108760.0,108740.0,0.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1752072346258,0.3608,108750.0,108740.0,0.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1752072346463,0.3608,108750.0,108740.0,1.35992905]
["bitfinex-derivatives","BTCF0:USTF0",1752072347369,0.3608,108750.0,108740.0,1.47004875]
["bitfinex-derivatives","BTCF0:USTF0",1752072349161,0.3608,108760.0,108750.0,0.0919366]
["bitfinex-derivatives","BTCF0:USTF0",1752072349364,0.3628,108770.0,108760.0,0.1838694]
["bitfinex-derivatives","BTCF0:USTF0",1752072349555,0.3628,108770.0,108760.0,1.22448905]
["bitfinex-derivatives","BTCF0:USTF0",1752072349960,0.3628,108770.0,108760.0,0.56920905]
["bitfinex-derivatives","BTCF0:USTF0",1752072350266,0.3628,108770.0,108760.0,1.23361517]
["bitfinex-derivatives","BTCF0:USTF0",1752072350850,0.3668,108770.0,108760.0,1.43288716]
["bitfinex-derivatives","BTCF0:USTF0",1752072351056,0.3668,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072351555,0.3668,108770.0,108760.0,1.13707751]
["bitfinex-derivatives","BTCF0:USTF0",1752072351865,0.3668,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072352054,0.3688,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072352661,0.008,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072354460,0.3688,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072354856,0.008,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072355057,0.3688,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072355565,0.008,108770.0,108760.0,1.45681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072355862,0.008,108770.0,108760.0,1.83681716]
["bitfinex-derivatives","BTCF0:USTF0",1752072357765,0.3608,108780.0,108770.0,0.1838528]
["bitfinex-derivatives","BTCF0:USTF0",1752072357961,0.3608,108780.0,108770.0,0.9254429]
["bitfinex-derivatives","BTCF0:USTF0",1752072358156,0.3608,108780.0,108770.0,0.9493729]
["bitfinex-derivatives","BTCF0:USTF0",1752072358759,0.3608,108790.0,108780.0,0.1838358]
["bitfinex-derivatives","BTCF0:USTF0",1752072359054,0.3608,108790.0,108780.0,2.57897555]
["bitfinex-derivatives","BTCF0:USTF0",1752072360267,0.3608,108790.0,108780.0,2.77824531]
["bitfinex-derivatives","BTCF0:USTF0",1752072361260,0.3638,108790.0,108780.0,2.77824531]
["bitfinex-derivatives","BTCF0:USTF0",1752072361865,0.3638,108790.0,108780.0,2.76306531]
["bitfinex-derivatives","BTCF0:USTF0",1752072362269,0.002,108800.0,108790.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1752072362464,0.002,108800.0,108790.0,0.95780707]
["bitfinex-derivatives","BTCF0:USTF0",1752072363068,0.33676965,108800.0,108790.0,0.93198742]
["bitfinex-derivatives","BTCF0:USTF0",1752072363272,0.01703,108800.0,108790.0,0.93198742]
["bitfinex-derivatives","BTCF0:USTF0",1752072363571,0.01903,108800.0,108790.0,1.25172707]
["bitfinex-derivatives","BTCF0:USTF0",1752072364469,0.01903,108800.0,108790.0,1.25164707]
["bitfinex-derivatives","BTCF0:USTF0",1752072365170,0.01903,108800.0,108790.0,1.45091906]
["bitfinex-derivatives","BTCF0:USTF0",1752072365463,0.01903,108800.0,108790.0,1.13992941]
["bitfinex-derivatives","BTCF0:USTF0",1752072365671,0.005,108800.0,108790.0,1.45966906]
["bitfinex-derivatives","BTCF0:USTF0",1752072366065,0.005,108800.0,108790.0,1.45962906]
["bitfinex-derivatives","BTCF0:USTF0",1752072366259,0.005,108800.0,108790.0,1.13988941]
["bitfinex-derivatives","BTCF0:USTF0",1752072366459,0.005,108800.0,108790.0,1.45962906]
["bitfinex-derivatives","BTCF0:USTF0",1752072366859,0.005,108800.0,108790.0,1.82042906]
["bitfinex-derivatives","BTCF0:USTF0",1752072367260,0.005,108800.0,108790.0,1.45962906]
["bitfinex-derivatives","BTCF0:USTF0",1752072367469,0.005,108800.0,108790.0,1.82042906]
["bitfinex-derivatives","BTCF0:USTF0",1752072367771,0.005,108800.0,108790.0,2.20042906]
["bitfinex-derivatives","BTCF0:USTF0",1752072372370,0.004,108800.0,108790.0,1.83962906]
["bitfinex-derivatives","BTCF0:USTF0",1752072372867,0.004,108800.0,108790.0,2.20042906]
["bitfinex-derivatives","BTCF0:USTF0",1752072373667,0.002,108800.0,108790.0,1.83962906]
["bitfinex-derivatives","BTCF0:USTF0",1752072373867,0.002,108800.0,108790.0,2.20042769]
["bitfinex-derivatives","BTCF0:USTF0",1752072374672,0.002,108800.0,108790.0,2.25521827]
["bitfinex-derivatives","BTCF0:USTF0",1752072375270,0.002,108800.0,108790.0,1.87521827]
["bitfinex-derivatives","BTCF0:USTF0",1752072375470,0.002,108800.0,108790.0,2.22521827]
["bitfinex-derivatives","BTCF0:USTF0",1752072375973,0.002,108800.0,108790.0,2.22128827]
["bitfinex-derivatives","BTCF0:USTF0",1752072376181,0.002,108800.0,108790.0,2.24587827]
["bitfinex-derivatives","BTCF0:USTF0",1752072376370,0.002,108800.0,108790.0,1.87587827]
["bitfinex-derivatives","BTCF0:USTF0",1752072377879,0.002,108800.0,108790.0,1.22127827]
["bitfinex-derivatives","BTCF0:USTF0",1752072378080,0.002,108800.0,108790.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1752072378276,0.002,108800.0,108790.0,1.87539827]
["bitfinex-derivatives","BTCF0:USTF0",1752072378871,0.002,108800.0,108790.0,1.95758415]
["bitfinex-derivatives","BTCF0:USTF0",1752072379279,0.002,108800.0,108790.0,2.28758415]
["bitfinex-derivatives","BTCF0:USTF0",1752072379674,0.002,108800.0,108790.0,2.26299404]
["bitfinex-derivatives","BTCF0:USTF0",1752072379874,0.002,108800.0,108790.0,2.28758404]
["bitfinex-derivatives","BTCF0:USTF0",1752072380677,0.002,108800.0,108790.0,2.20539816]
["bitfinex-derivatives","BTCF0:USTF0",1752072381275,0.002,108800.0,108790.0,2.28758404]
["bitfinex-derivatives","BTCF0:USTF0",1752072381780,0.002,108800.0,108790.0,2.28858404]
["bitfinex-derivatives","BTCF0:USTF0",1752072382379,0.002,108800.0,108790.0,2.23379346]
["bitfinex-derivatives","BTCF0:USTF0",1752072382593,0.002,108800.0,108790.0,2.23479346]
["bitfinex-derivatives","BTCF0:USTF0",1752072382884,0.002,108800.0,108790.0,2.23679346]
["bitfinex-derivatives","BTCF0:USTF0",1752072383389,0.002,108800.0,108790.0,1.91905381]
["bitfinex-derivatives","BTCF0:USTF0",1752072383583,0.002,108800.0,108790.0,2.23879346]
["bitfinex-derivatives","BTCF0:USTF0",1752072385181,0.002,108800.0,108790.0,2.23911094]
["bitfinex-derivatives","BTCF0:USTF0",1752072385381,0.002,108800.0,108790.0,1.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1752072385688,0.01713,108800.0,108790.0,1.22840805]
["bitfinex-derivatives","BTCF0:USTF0",1752072385886,0.69766965,108800.0,108790.0,1.16442805]
["bitfinex-derivatives","BTCF0:USTF0",1752072386188,0.76006965,108800.0,108790.0,0.48599805]
["bitfinex-derivatives","BTCF0:USTF0",1752072386377,0.76006965,108800.0,108790.0,1.12894107]
["bitfinex-derivatives","BTCF0:USTF0",1752072386579,0.76006965,108800.0,108790.0,1.19490181]
["bitfinex-derivatives","BTCF0:USTF0",1752072386777,1.40054395,108800.0,108790.0,0.27470277]
["bitfinex-derivatives","BTCF0:USTF0",1752072386976,0.78290965,108800.0,108790.0,0.45852197]
["bitfinex-derivatives","BTCF0:USTF0",1752072387187,0.78290965,108800.0,108790.0,0.42003754]
["bitfinex-derivatives","BTCF0:USTF0",1752072387385,0.94387195,108800.0,108790.0,0.45852197]
["bitfinex-derivatives","BTCF0:USTF0",1752072387585,0.94387195,108800.0,108790.0,0.55764248]
["bitfinex-derivatives","BTCF0:USTF0",1752072387586,0.6241323,108800.0,108790.0,0.55764248]
["bitfinex-derivatives","BTCF0:USTF0",1752072387789,0.94387195,108800.0,108790.0,0.55764248]
["bitfinex-derivatives","BTCF0:USTF0",1752072388086,0.96671195,108800.0,108790.0,0.47510197]
["bitfinex-derivatives","BTCF0:USTF0",1752072390092,0.6469723,108800.0,108790.0,0.47510197]
["bitfinex-derivatives","BTCF0:USTF0",1752072390292,0.96671195,108800.0,108790.0,0.47510197]
["bitfinex-derivatives","BTCF0:USTF0",1752072391590,0.96671195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072393094,1.62035195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072393292,0.96671195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072393489,1.62035195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072393691,1.3006123,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072393892,1.62035195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072394093,0.96671195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072394294,1.2777323,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072394492,1.59747195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072396097,0.94387195,108800.0,108790.0,0.47510486]
["bitfinex-derivatives","BTCF0:USTF0",1752072397297,0.94387195,108800.0,108790.0,0.47510453]
["bitfinex-derivatives","BTCF0:USTF0",1752072398490,0.94387195,108800.0,108790.0,0.47310453]
["bitfinex-derivatives","BTCF0:USTF0",1752072399101,0.96671195,108800.0,108790.0,0.47310453]
["bitfinex-derivatives","BTCF0:USTF0",1752072399694,0.96671195,108800.0,108790.0,0.46910453]
["bitfinex-derivatives","BTCF0:USTF0",1752072400186,0.86634195,108800.0,108790.0,0.49391453]
["bitfinex-derivatives","BTCF0:USTF0",1752072400392,0.88265195,108800.0,108790.0,0.4788401]
["bitfinex-derivatives","BTCF0:USTF0",1752072400693,0.91325195,108800.0,108790.0,0.4788401]
["bitfinex-derivatives","BTCF0:USTF0",1752072401494,0.94425195,108800.0,108790.0,0.4458401]
["bitfinex-derivatives","BTCF0:USTF0",1752072401692,0.94425195,108800.0,108790.0,0.2302209]
["bitfinex-derivatives","BTCF0:USTF0",1752072401693,0.96800195,108800.0,108790.0,0.2302209]
["bitfinex-derivatives","BTCF0:USTF0",1752072401893,0.96800195,108800.0,108790.0,0.4140401]
["bitfinex-derivatives","BTCF0:USTF0",1752072402396,0.96800195,108800.0,108790.0,0.2136409]
["bitfinex-derivatives","BTCF0:USTF0",1752072402800,0.96800195,108800.0,108790.0,0.45252443]
["bitfinex-derivatives","BTCF0:USTF0",1752072403794,0.96800195,108800.0,108790.0,0.26870533]
["bitfinex-derivatives","BTCF0:USTF0",1752072403992,0.96800195,108800.0,108790.0,0.45252443]
["bitfinex-derivatives","BTCF0:USTF0",1752072404193,0.96800195,108800.0,108790.0,0.26870533]
["bitfinex-derivatives","BTCF0:USTF0",1752072404999,2.27452195,108800.0,108790.0,0.2136409]
["bitfinex-derivatives","BTCF0:USTF0",1752072405196,2.27452195,108800.0,108780.0,0.05506443]
["bitfinex-derivatives","BTCF0:USTF0",1752072405197,0.1838191,108790.0,108780.0,0.05506443]
["bitfinex-derivatives","BTCF0:USTF0",1752072405393,0.94346875,108790.0,108780.0,0.05506443]
["bitfinex-derivatives","BTCF0:USTF0",1752072405593,0.94346875,108790.0,108770.0,0.08254051]
["bitfinex-derivatives","BTCF0:USTF0",1752072405594,0.183836,108780.0,108770.0,0.08254051]
["bitfinex-derivatives","BTCF0:USTF0",1752072405802,0.1838529,108770.0,108760.0,0.08254051]
["bitfinex-derivatives","BTCF0:USTF0",1752072406095,0.92719255,108770.0,108760.0,0.09816051]
["bitfinex-derivatives","BTCF0:USTF0",1752072406500,0.1838698,108760.0,108750.0,0.56553801]
["bitfinex-derivatives","BTCF0:USTF0",1752072406692,1.4902298,108760.0,108750.0,0.58115801]
["bitfinex-derivatives","BTCF0:USTF0",1752072406893,1.4902298,108760.0,108750.0,0.4986175]
["bitfinex-derivatives","BTCF0:USTF0",1752072407601,1.4902298,108760.0,108750.0,0.4526463]
["bitfinex-derivatives","BTCF0:USTF0",1752072407794,1.4902298,108760.0,108750.0,0.4596463]
["bitfinex-derivatives","BTCF0:USTF0",1752072408102,1.30636,108760.0,108750.0,0.54216915]
["bitfinex-derivatives","BTCF0:USTF0",1752072408293,1.4902298,108760.0,108750.0,0.99258448]
["bitfinex-derivatives","BTCF0:USTF0",1752072408489,1.4902298,108760.0,108750.0,1.07510717]
["bitfinex-derivatives","BTCF0:USTF0",1752072408689,1.4902298,108760.0,108750.0,1.05948717]
["bitfinex-derivatives","BTCF0:USTF0",1752072408892,1.4902298,108760.0,108750.0,0.97696448]
["bitfinex-derivatives","BTCF0:USTF0",1752072409097,1.4902298,108760.0,108750.0,1.07509065]
["bitfinex-derivatives","BTCF0:USTF0",1752072409601,1.4902298,108760.0,108750.0,1.0750927]
["bitfinex-derivatives","BTCF0:USTF0",1752072410100,1.00230475,108770.0,108750.0,1.1210639]
["bitfinex-derivatives","BTCF0:USTF0",1752072410300,1.00230475,108770.0,108760.0,0.46083952]
["bitfinex-derivatives","BTCF0:USTF0",1752072410301,0.65308,108770.0,108760.0,0.46083952]
["bitfinex-derivatives","BTCF0:USTF0",1752072410491,0.01631,108770.0,108760.0,0.74403765]
["bitfinex-derivatives","BTCF0:USTF0",1752072410896,0.01631,108770.0,108760.0,1.39711765]
["bitfinex-derivatives","BTCF0:USTF0",1752072411195,0.01631,108770.0,108760.0,2.06791765]
["bitfinex-derivatives","BTCF0:USTF0",1752072411397,0.01631,108770.0,108760.0,2.15042587]
["bitfinex-derivatives","BTCF0:USTF0",1752072411797,0.01631,108770.0,108760.0,1.84042587]
["bitfinex-derivatives","BTCF0:USTF0",1752072413203,0.01631,108770.0,108760.0,2.08791765]
["bitfinex-derivatives","BTCF0:USTF0",1752072413805,0.3608,108790.0,108780.0,0.1838362]
["bitfinex-derivatives","BTCF0:USTF0",1752072414006,0.3608,108790.0,108780.0,1.17219585]
["bitfinex-derivatives","BTCF0:USTF0",1752072414196,0.3608,108790.0,108780.0,1.23569585]
["bitfinex-derivatives","BTCF0:USTF0",1752072414197,0.37711,108790.0,108780.0,1.23569585]
["bitfinex-derivatives","BTCF0:USTF0",1752072414402,0.3608,108790.0,108780.0,1.23569585]
["bitfinex-derivatives","BTCF0:USTF0",1752072414701,0.37711,108790.0,108780.0,1.23569585]
["bitfinex-derivatives","BTCF0:USTF0",1752072414900,0.37711,108790.0,108780.0,1.31819257]
["bitfinex-derivatives","BTCF0:USTF0",1752072415100,0.37711,108790.0,108780.0,1.32019257]
["bitfinex-derivatives","BTCF0:USTF0",1752072415308,0.37711,108790.0,108780.0,1.51946456]
["bitfinex-derivatives","BTCF0:USTF0",1752072415503,0.37711,108790.0,108780.0,1.54427456]
["bitfinex-derivatives","BTCF0:USTF0",1752072415906,0.37711,108790.0,108780.0,1.14203819]
["bitfinex-derivatives","BTCF0:USTF0",1752072416108,0.37711,108790.0,108780.0,1.22453491]
["bitfinex-derivatives","BTCF0:USTF0",1752072416307,0.37711,108790.0,108780.0,1.22553491]
["bitfinex-derivatives","BTCF0:USTF0",1752072417010,0.88066885,108790.0,108780.0,1.04169871]
["bitfinex-derivatives","BTCF0:USTF0",1752072417208,0.88066885,108790.0,108780.0,0.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1752072417403,0.90441885,108790.0,108780.0,0.93298179]
["bitfinex-derivatives","BTCF0:USTF0",1752072417600,0.90441885,108790.0,108780.0,1.11681789]
["bitfinex-derivatives","BTCF0:USTF0",1752072417801,0.90441885,108790.0,108780.0,1.13243789]
["bitfinex-derivatives","BTCF0:USTF0",1752072418106,0.88066885,108790.0,108780.0,1.15724789]
["bitfinex-derivatives","BTCF0:USTF0",1752072418309,0.5609292,108790.0,108780.0,1.15724789]
["bitfinex-derivatives","BTCF0:USTF0",1752072418497,0.88066885,108790.0,108780.0,1.15724789]
["bitfinex-derivatives","BTCF0:USTF0",1752072419612,0.88066885,108790.0,108780.0,1.15724827]
["bitfinex-derivatives","BTCF0:USTF0",1752072419802,0.5609292,108790.0,108780.0,1.15724827]
["bitfinex-derivatives","BTCF0:USTF0",1752072420002,0.69684965,108790.0,108780.0,1.15724827]
["bitfinex-derivatives","BTCF0:USTF0",1752072420202,0.88066885,108790.0,108780.0,1.15724827]
["bitfinex-derivatives","BTCF0:USTF0",1752072420920,0.88066885,108790.0,108780.0,1.13243827]
["bitfinex-derivatives","BTCF0:USTF0",1752072424013,0.69684965,108790.0,108780.0,1.13243827]
["bitfinex-derivatives","BTCF0:USTF0",1752072424315,0.9166141,108790.0,108780.0,1.15724827]
["bitfinex-derivatives","BTCF0:USTF0",1752072427219,0.41305515,108790.0,108780.0,1.47698792]
["bitfinex-derivatives","BTCF0:USTF0",1752072427612,0.37711,108790.0,108780.0,1.47698792]
["bitfinex-derivatives","BTCF0:USTF0",1752072427806,1.65665115,108800.0,108790.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1752072427807,0.5925659,108800.0,108790.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1752072428107,0.05425458,108800.0,108790.0,0.62065903]
["bitfinex-derivatives","BTCF0:USTF0",1752072428309,0.03794458,108800.0,108790.0,0.62065903]
["bitfinex-derivatives","BTCF0:USTF0",1752072428511,0.03794458,108800.0,108790.0,0.58022903]
["bitfinex-derivatives","BTCF0:USTF0",1752072428705,0.03794458,108800.0,108790.0,0.98145903]
["bitfinex-derivatives","BTCF0:USTF0",1752072429621,0.002,108800.0,108790.0,0.98145903]
["bitfinex-derivatives","BTCF0:USTF0",1752072430413,0.002,108800.0,108790.0,1.18073102]
["bitfinex-derivatives","BTCF0:USTF0",1752072430719,0.002,108800.0,108790.0,0.81993102]
["bitfinex-derivatives","BTCF0:USTF0",1752072431220,0.002,108800.0,108790.0,0.82193102]
["bitfinex-derivatives","BTCF0:USTF0",1752072431422,0.002,108800.0,108790.0,0.82192866]
["bitfinex-derivatives","BTCF0:USTF0",1752072431622,0.002,108800.0,108790.0,0.82392866]
["bitfinex-derivatives","BTCF0:USTF0",1752072431918,0.5466023,108800.0,108790.0,0.50418901]
["bitfinex-derivatives","BTCF0:USTF0",1752072432119,0.88258195,108800.0,108790.0,0.94825981]
["bitfinex-derivatives","BTCF0:USTF0",1752072432323,0.91548195,108800.0,108790.0,1.13007901]
["bitfinex-derivatives","BTCF0:USTF0",1752072432519,0.91548195,108800.0,108790.0,0.93113981]
["bitfinex-derivatives","BTCF0:USTF0",1752072432720,0.91548195,108800.0,108790.0,1.13107901]
["bitfinex-derivatives","BTCF0:USTF0",1752072432921,0.94568195,108800.0,108790.0,1.13107901]
["bitfinex-derivatives","BTCF0:USTF0",1752072433819,0.94568195,108800.0,108790.0,1.12907901]
["bitfinex-derivatives","BTCF0:USTF0",1752072434424,0.94568195,108800.0,108790.0,1.12807901]
["bitfinex-derivatives","BTCF0:USTF0",1752072436625,0.6259423,108800.0,108790.0,1.12807901]
["bitfinex-derivatives","BTCF0:USTF0",1752072436819,0.68253965,108800.0,108790.0,1.12807901]
["bitfinex-derivatives","BTCF0:USTF0",1752072437020,0.91821445,108800.0,108790.0,1.15066901]
["bitfinex-derivatives","BTCF0:USTF0",1752072437925,0.73441215,108800.0,108790.0,1.12807901]
["bitfinex-derivatives","BTCF0:USTF0",1752072438124,0.73441215,108800.0,108790.0,1.15066901]
["bitfinex-derivatives","BTCF0:USTF0",1752072438325,0.4146725,108800.0,108790.0,1.15066901]
["bitfinex-derivatives","BTCF0:USTF0",1752072438526,0.5984748,108800.0,108790.0,1.15066901]
["bitfinex-derivatives","BTCF0:USTF0",1752072438917,0.91821445,108800.0,108790.0,1.15042901]
["bitfinex-derivatives","BTCF0:USTF0",1752072439122,0.91821445,108800.0,108790.0,1.12783901]
["bitfinex-derivatives","BTCF0:USTF0",1752072439422,0.98111445,108800.0,108790.0,1.12783901]
["bitfinex-derivatives","BTCF0:USTF0",1752072441522,0.95031445,108800.0,108790.0,0.26135981]
["bitfinex-derivatives","BTCF0:USTF0",1752072441728,1.66017445,108800.0,108790.0,0.41357901]
["bitfinex-derivatives","BTCF0:USTF0",1752072442233,1.63565445,108800.0,108790.0,0.41357901]
["bitfinex-derivatives","BTCF0:USTF0",1752072442415,1.2824148,108800.0,108790.0,0.44687901]
["bitfinex-derivatives","BTCF0:USTF0",1752072442619,1.55381445,108800.0,108790.0,0.46946901]
["bitfinex-derivatives","BTCF0:USTF0",1752072442820,0.8732748,108800.0,108790.0,0.50166901]
["bitfinex-derivatives","BTCF0:USTF0",1752072443014,1.2503148,108800.0,108790.0,0.50167024]
["bitfinex-derivatives","BTCF0:USTF0",1752072443223,1.2340748,108800.0,108790.0,0.50167024]
["bitfinex-derivatives","BTCF0:USTF0",1752072444028,1.55381445,108800.0,108790.0,0.50167024]
["bitfinex-derivatives","BTCF0:USTF0",1752072444229,1.57833445,108800.0,108790.0,0.29526104]
["bitfinex-derivatives","BTCF0:USTF0",1752072444626,1.61103445,108800.0,108790.0,0.29526104]
["bitfinex-derivatives","BTCF0:USTF0",1752072445627,1.64323445,108800.0,108790.0,0.29526104]
["bitfinex-derivatives","BTCF0:USTF0",1752072448724,1.64323445,108800.0,108790.0,0.47908024]
["bitfinex-derivatives","BTCF0:USTF0",1752072449230,1.64323445,108800.0,108790.0,0.47908022]
["bitfinex-derivatives","BTCF0:USTF0",1752072449424,1.64323445,108800.0,108790.0,0.50167022]
["bitfinex-derivatives","BTCF0:USTF0",1752072449425,0.3984325,108800.0,108790.0,0.50167022]
["bitfinex-derivatives","BTCF0:USTF0",1752072449626,1.0661925,108800.0,108790.0,0.82140987]
["bitfinex-derivatives","BTCF0:USTF0",1752072449821,1.2337549,108800.0,108790.0,0.82140987]
["bitfinex-derivatives","BTCF0:USTF0",1752072450024,0.5822349,108800.0,108790.0,0.82140987]
["bitfinex-derivatives","BTCF0:USTF0",1752072450223,1.0661525,108800.0,108790.0,0.50167022]
["bitfinex-derivatives","BTCF0:USTF0",1752072450426,1.36965215,108800.0,108790.0,0.50167022]
["bitfinex-derivatives","BTCF0:USTF0",1752072450623,1.55345445,108800.0,108790.0,0.50167022]
["bitfinex-derivatives","BTCF0:USTF0",1752072450834,1.55345445,108800.0,108790.0,0.50267022]
["bitfinex-derivatives","BTCF0:USTF0",1752072451042,1.36965215,108800.0,108790.0,0.50267022]
["bitfinex-derivatives","BTCF0:USTF0",1752072451236,1.55345445,108800.0,108790.0,0.50267022]
["bitfinex-derivatives","BTCF0:USTF0",1752072451641,1.2337148,108800.0,108790.0,0.50267022]
["bitfinex-derivatives","BTCF0:USTF0",1752072451942,1.2337148,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072452142,1.0499125,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072452538,1.2337139,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072452743,1.2336339,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072453445,0.5822339,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072453743,1.2335939,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072453940,0.5822339,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072454141,0.5984739,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072454441,1.24929844,108800.0,108790.0,0.50467022]
["bitfinex-derivatives","BTCF0:USTF0",1752072454642,1.24929844,108800.0,108790.0,0.50466988]
["bitfinex-derivatives","BTCF0:USTF0",1752072455239,0.59797844,108800.0,108790.0,0.50466988]
["bitfinex-derivatives","BTCF0:USTF0",1752072455443,1.24929844,108800.0,108790.0,0.50466988]
["bitfinex-derivatives","BTCF0:USTF0",1752072455646,1.24929844,108800.0,108790.0,0.32085068]
["bitfinex-derivatives","BTCF0:USTF0",1752072456035,1.56903809,108800.0,108790.0,0.50466988]
["bitfinex-derivatives","BTCF0:USTF0",1752072456643,1.24929844,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072457244,0.41417704,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072457634,0.05337704,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072457839,0.03713704,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072458034,0.002,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072458249,0.03714532,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072458639,0.002,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072458835,0.03714728,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072459040,0.39794728,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072459245,0.03714728,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072460047,0.39794728,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072460247,0.03714728,108800.0,108790.0,0.82440953]
["bitfinex-derivatives","BTCF0:USTF0",1752072460434,0.39794728,108800.0,108790.0,0.82440901]
["bitfinex-derivatives","BTCF0:USTF0",1752072460641,0.03714728,108800.0,108790.0,0.82440901]
["bitfinex-derivatives","BTCF0:USTF0",1752072461351,0.03714728,108800.0,108790.0,1.18520901]
["bitfinex-derivatives","BTCF0:USTF0",1752072461941,0.002,108800.0,108790.0,1.18520901]
["bitfinex-derivatives","BTCF0:USTF0",1752072463639,0.002,108800.0,108790.0,1.54520901]
["bitfinex-derivatives","BTCF0:USTF0",1752072463851,0.002,108800.0,108790.0,1.55520901]
["bitfinex-derivatives","BTCF0:USTF0",1752072464143,0.002,108800.0,108790.0,1.18520901]
["bitfinex-derivatives","BTCF0:USTF0",1752072464349,0.002,108800.0,108790.0,0.50466936]
["bitfinex-derivatives","BTCF0:USTF0",1752072464350,0.0174,108800.0,108790.0,0.50466936]
["bitfinex-derivatives","BTCF0:USTF0",1752072464548,0.68253965,108800.0,108790.0,0.50466936]
["bitfinex-derivatives","BTCF0:USTF0",1752072464747,1.59184502,108800.0,108790.0,0.21664016]
["bitfinex-derivatives","BTCF0:USTF0",1752072465051,2.40881667,108800.0,108790.0,0.19761796]
["bitfinex-derivatives","BTCF0:USTF0",1752072465449,1.43819702,108800.0,108790.0,0.19761796]
["bitfinex-derivatives","BTCF0:USTF0",1752072465641,2.40881667,108800.0,108790.0,0.19761796]
["bitfinex-derivatives","BTCF0:USTF0",1752072465842,0.183853,108770.0,108760.0,0.3861567]
["bitfinex-derivatives","BTCF0:USTF0",1752072466055,0.9148894,108770.0,108760.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1752072466349,0.9782894,108770.0,108760.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1752072467049,1.05824385,108770.0,108760.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1752072467245,1.05824385,108770.0,108760.0,0.2685267]
["bitfinex-derivatives","BTCF0:USTF0",1752072467449,1.08233385,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752072467641,1.09135578,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752072467842,0.1838698,108760.0,108750.0,0.36077982]
["bitfinex-derivatives","BTCF0:USTF0",1752072468144,0.9926639,108760.0,108750.0,0.3110123]
["bitfinex-derivatives","BTCF0:USTF0",1752072468344,0.1838868,108750.0,108740.0,0.2821296]
["bitfinex-derivatives","BTCF0:USTF0",1752072468543,0.9926809,108750.0,108740.0,0.3303996]
["bitfinex-derivatives","BTCF0:USTF0",1752072468948,0.9926809,108750.0,108740.0,0.3151296]
["bitfinex-derivatives","BTCF0:USTF0",1752072469550,0.9926809,108750.0,108740.0,0.3303996]
["bitfinex-derivatives","BTCF0:USTF0",1752072469845,1.0167709,108750.0,108740.0,0.3151296]
["bitfinex-derivatives","BTCF0:USTF0",1752072470052,1.0498709,108750.0,108740.0,0.51440159]
["bitfinex-derivatives","BTCF0:USTF0",1752072470348,1.0498709,108750.0,108740.0,0.43542629]
["bitfinex-derivatives","BTCF0:USTF0",1752072470550,1.0498709,108750.0,108740.0,0.20856199]
["bitfinex-derivatives","BTCF0:USTF0",1752072470845,1.05898462,108750.0,108740.0,0.20856199]
["bitfinex-derivatives","BTCF0:USTF0",1752072471042,1.05898462,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072471850,1.49290462,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072472347,1.27786931,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072473255,1.24290462,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072475646,1.27786871,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072477041,1.52786871,108750.0,108740.0,0.21356199]
["bitfinex-derivatives","BTCF0:USTF0",1752072477356,1.52786871,108750.0,108720.0,0.0344395]
["bitfinex-derivatives","BTCF0:USTF0",1752072477357,0.1839207,108730.0,108720.0,0.1857771]
["bitfinex-derivatives","BTCF0:USTF0",1752072477648,1.9953048,108730.0,108720.0,0.1857771]
["bitfinex-derivatives","BTCF0:USTF0",1752072477846,2.0936824,108730.0,108720.0,0.20015503]
["bitfinex-derivatives","BTCF0:USTF0",1752072478047,2.0936824,108730.0,108720.0,0.01621743]
["bitfinex-derivatives","BTCF0:USTF0",1752072478048,2.0587048,108730.0,108720.0,0.01621743]
["bitfinex-derivatives","BTCF0:USTF0",1752072478745,2.0587048,108730.0,108720.0,0.02121743]
["bitfinex-derivatives","BTCF0:USTF0",1752072478945,2.0587048,108730.0,108720.0,0.03648743]
["bitfinex-derivatives","BTCF0:USTF0",1752072479148,2.0587048,108730.0,108720.0,0.02121743]
["bitfinex-derivatives","BTCF0:USTF0",1752072479353,2.0587048,108730.0,108720.0,0.06988743]
["bitfinex-derivatives","BTCF0:USTF0",1752072479952,2.0587048,108730.0,108720.0,0.07188743]
["bitfinex-derivatives","BTCF0:USTF0",1752072480253,1.3770048,108730.0,108720.0,0.25582473]
["bitfinex-derivatives","BTCF0:USTF0",1752072480555,2.0276048,108730.0,108720.0,0.30325942]
["bitfinex-derivatives","BTCF0:USTF0",1752072480854,2.1276048,108730.0,108720.0,0.30325942]
["bitfinex-derivatives","BTCF0:USTF0",1752072481055,0.1839373,108720.0,108710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752072481356,0.1839373,108720.0,108670.0,0.02446035]
["bitfinex-derivatives","BTCF0:USTF0",1752072481357,0.184005,108680.0,108670.0,0.02446035]
["bitfinex-derivatives","BTCF0:USTF0",1752072481655,0.9444991,108680.0,108670.0,0.22375225]
["bitfinex-derivatives","BTCF0:USTF0",1752072482250,0.544805,108680.0,108670.0,0.22375225]
["bitfinex-derivatives","BTCF0:USTF0",1752072482446,0.6116018,108690.0,108680.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1752072482750,1.1954418,108690.0,108680.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1752072482947,0.5448018,108690.0,108680.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1752072483548,0.184004,108680.0,108670.0,0.31574475]
["bitfinex-derivatives","BTCF0:USTF0",1752072483752,0.544804,108680.0,108670.0,0.31574475]
["bitfinex-derivatives","BTCF0:USTF0",1752072484150,0.9444981,108680.0,108670.0,0.03973035]
["bitfinex-derivatives","BTCF0:USTF0",1752072484353,0.5836981,108680.0,108670.0,0.22375125]
["bitfinex-derivatives","BTCF0:USTF0",1752072484545,1.9949522,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072484747,2.0583522,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072485055,1.6586581,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072485250,1.6739281,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072485446,1.274234,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072485650,1.6739281,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1752072485853,1.6739281,108680.0,108670.0,0.00484035]
["bitfinex-derivatives","BTCF0:USTF0",1752072486052,1.6739281,108680.0,108670.0,0.20411234]
["bitfinex-derivatives","BTCF0:USTF0",1752072486256,1.6759281,108680.0,108670.0,0.20411234]
["bitfinex-derivatives","BTCF0:USTF0",1752072486447,0.610204,108680.0,108670.0,0.40340324]
["bitfinex-derivatives","BTCF0:USTF0",1752072486650,0.3782,108680.0,108670.0,0.42502324]
["bitfinex-derivatives","BTCF0:USTF0",1752072486954,0.3628,108680.0,108670.0,0.84902734]
["bitfinex-derivatives","BTCF0:USTF0",1752072487157,0.3628,108680.0,108670.0,0.48722324]
["bitfinex-derivatives","BTCF0:USTF0",1752072488550,0.5468038,108680.0,108670.0,0.48722324]
["bitfinex-derivatives","BTCF0:USTF0",1752072490257,0.9464979,108680.0,108670.0,0.30320234]
["bitfinex-derivatives","BTCF0:USTF0",1752072490457,0.9630979,108680.0,108670.0,0.30320234]
["bitfinex-derivatives","BTCF0:USTF0",1752072490760,1.0265979,108680.0,108670.0,0.20311234]
["bitfinex-derivatives","BTCF0:USTF0",1752072490965,1.0099979,108680.0,108670.0,0.21941234]
["bitfinex-derivatives","BTCF0:USTF0",1752072491455,0.5783038,108680.0,108670.0,0.43593404]
["bitfinex-derivatives","BTCF0:USTF0",1752072491651,0.5634038,108680.0,108670.0,0.47023404]
["bitfinex-derivatives","BTCF0:USTF0",1752072491853,0.5468038,108680.0,108670.0,0.47023404]
["bitfinex-derivatives","BTCF0:USTF0",1752072492052,0.9464979,108680.0,108670.0,0.47023404]
["bitfinex-derivatives","BTCF0:USTF0",1752072492356,0.9630979,108680.0,108670.0,0.49367404]
["bitfinex-derivatives","BTCF0:USTF0",1752072493159,0.5634038,108680.0,108670.0,0.49367404]
["bitfinex-derivatives","BTCF0:USTF0",1752072495258,0.002,108680.0,108670.0,0.49367404]
["bitfinex-derivatives","BTCF0:USTF0",1752072495656,0.002,108680.0,108670.0,0.89336814]
["bitfinex-derivatives","BTCF0:USTF0",1752072496057,0.002,108680.0,108670.0,0.49367404]
["bitfinex-derivatives","BTCF0:USTF0",1752072496461,0.002,108680.0,108670.0,1.14463404]
["bitfinex-derivatives","BTCF0:USTF0",1752072498164,0.3608,108690.0,108680.0,0.1840048]
["bitfinex-derivatives","BTCF0:USTF0",1752072498464,0.3608,108690.0,108680.0,0.6858389]
["bitfinex-derivatives","BTCF0:USTF0",1752072500264,0.5613878,108690.0,108680.0,0.48541669]
["bitfinex-derivatives","BTCF0:USTF0",1752072500563,0.9444819,108690.0,108680.0,0.30141199]
["bitfinex-derivatives","BTCF0:USTF0",1752072500768,3.1556619,108690.0,108680.0,0.26961199]
["bitfinex-derivatives","BTCF0:USTF0",1752072500967,3.1893619,108690.0,108680.0,0.19927199]
["bitfinex-derivatives","BTCF0:USTF0",1752072501465,2.7896678,108690.0,108680.0,0.38327669]
["bitfinex-derivatives","BTCF0:USTF0",1752072501666,2.0447878,108690.0,108680.0,0.39957669]
["bitfinex-derivatives","BTCF0:USTF0",1752072501869,2.0447878,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072502074,1.8618,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072502568,2.4454819,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072502756,0.9454819,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072502962,0.9620819,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072503371,0.9620819,108690.0,108680.0,0.27997199]
["bitfinex-derivatives","BTCF0:USTF0",1752072503568,1.0280819,108690.0,108680.0,0.27997199]
["bitfinex-derivatives","BTCF0:USTF0",1752072503763,1.0280819,108690.0,108680.0,0.44767669]
["bitfinex-derivatives","BTCF0:USTF0",1752072503764,1.0114819,108690.0,108680.0,0.44767669]
["bitfinex-derivatives","BTCF0:USTF0",1752072504070,1.0134819,108690.0,108680.0,0.46397669]
["bitfinex-derivatives","BTCF0:USTF0",1752072504676,1.0134819,108690.0,108680.0,0.27997199]
["bitfinex-derivatives","BTCF0:USTF0",1752072504863,1.0134819,108690.0,108680.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072505167,1.0134819,108690.0,108680.0,0.39957669]
["bitfinex-derivatives","BTCF0:USTF0",1752072507075,0.7634941,108690.0,108680.0,0.45571669]
["bitfinex-derivatives","BTCF0:USTF0",1752072507276,0.7800941,108690.0,108680.0,0.48721669]
["bitfinex-derivatives","BTCF0:USTF0",1752072507476,0.9640808,108690.0,108680.0,0.48721669]
["bitfinex-derivatives","BTCF0:USTF0",1752072508474,0.81387617,108690.0,108680.0,0.48721669]
["bitfinex-derivatives","BTCF0:USTF0",1752072508671,0.3638,108690.0,108680.0,0.48721669]
["bitfinex-derivatives","BTCF0:USTF0",1752072508872,0.03678233,108690.0,108680.0,1.54883079]
["bitfinex-derivatives","BTCF0:USTF0",1752072509066,0.003,108690.0,108680.0,2.09364679]
["bitfinex-derivatives","BTCF0:USTF0",1752072509470,0.3608,108710.0,108700.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1752072509775,0.3608,108720.0,108710.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1752072510071,0.41121002,108720.0,108710.0,0.2915936]
["bitfinex-derivatives","BTCF0:USTF0",1752072510270,0.41121002,108720.0,108710.0,0.49086559]
["bitfinex-derivatives","BTCF0:USTF0",1752072510669,0.59514682,108720.0,108710.0,0.49086559]
["bitfinex-derivatives","BTCF0:USTF0",1752072510874,0.99484092,108720.0,108710.0,0.30691199]
["bitfinex-derivatives","BTCF0:USTF0",1752072511271,1.02764092,108720.0,108710.0,0.30691199]
["bitfinex-derivatives","BTCF0:USTF0",1752072511576,1.02864092,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072511772,1.06104092,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072511964,1.06104092,108720.0,108710.0,0.19927199]
["bitfinex-derivatives","BTCF0:USTF0",1752072512164,0.66234682,108720.0,108710.0,0.39952579]
["bitfinex-derivatives","BTCF0:USTF0",1752072512377,1.06204092,108720.0,108710.0,0.39952579]
["bitfinex-derivatives","BTCF0:USTF0",1752072514176,1.06204092,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072515078,1.04544092,108720.0,108710.0,0.38322519]
["bitfinex-derivatives","BTCF0:USTF0",1752072515279,1.04544092,108720.0,108710.0,0.39952519]
["bitfinex-derivatives","BTCF0:USTF0",1752072516479,1.04544092,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072516675,1.04544092,108720.0,108710.0,0.39952529]
["bitfinex-derivatives","BTCF0:USTF0",1752072516875,1.04544092,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072517076,1.04544092,108720.0,108710.0,0.39952519]
["bitfinex-derivatives","BTCF0:USTF0",1752072519380,0.64574682,108720.0,108710.0,0.39952519]
["bitfinex-derivatives","BTCF0:USTF0",1752072519580,0.64574682,108720.0,108710.0,0.46542519]
["bitfinex-derivatives","BTCF0:USTF0",1752072519581,1.04544092,108720.0,108710.0,0.46542519]
["bitfinex-derivatives","BTCF0:USTF0",1752072519877,0.39661002,108720.0,108710.0,0.46542519]
["bitfinex-derivatives","BTCF0:USTF0",1752072520078,0.002,108720.0,108710.0,0.86511929]
["bitfinex-derivatives","BTCF0:USTF0",1752072520681,0.1859361,108720.0,108710.0,0.48997519]
["bitfinex-derivatives","BTCF0:USTF0",1752072520881,1.3616543,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072521080,1.05899074,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072521385,1.72847074,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072521686,1.66377074,108720.0,108710.0,0.42507499]
["bitfinex-derivatives","BTCF0:USTF0",1752072521887,0.9609602,108720.0,108710.0,0.30382199]
["bitfinex-derivatives","BTCF0:USTF0",1752072522279,0.9924602,108720.0,108710.0,0.30382199]
["bitfinex-derivatives","BTCF0:USTF0",1752072522480,0.9924602,108720.0,108710.0,0.24877199]
["bitfinex-derivatives","BTCF0:USTF0",1752072522785,1.0266602,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072523889,1.0256602,108720.0,108710.0,0.21657199]
["bitfinex-derivatives","BTCF0:USTF0",1752072524087,0.5612661,108720.0,108710.0,0.42507529]
["bitfinex-derivatives","BTCF0:USTF0",1752072524387,0.9609602,108720.0,108710.0,0.30512199]
["bitfinex-derivatives","BTCF0:USTF0",1752072524587,0.9619602,108720.0,108710.0,0.30512199]
["bitfinex-derivatives","BTCF0:USTF0",1752072524788,0.9934602,108720.0,108710.0,0.30512199]
["bitfinex-derivatives","BTCF0:USTF0",1752072524994,1.0266602,108720.0,108710.0,0.27462199]
["bitfinex-derivatives","BTCF0:USTF0",1752072525290,1.0266602,108720.0,108710.0,0.25007199]
["bitfinex-derivatives","BTCF0:USTF0",1752072525580,1.0266602,108720.0,108710.0,0.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1752072525980,1.0266602,108720.0,108710.0,0.24012199]
["bitfinex-derivatives","BTCF0:USTF0",1752072526182,0.6269661,108720.0,108710.0,0.24012199]
["bitfinex-derivatives","BTCF0:USTF0",1752072526374,1.0266602,108720.0,108710.0,0.24012199]
["bitfinex-derivatives","BTCF0:USTF0",1752072526578,1.0266602,108720.0,108710.0,0.42407529]
["bitfinex-derivatives","BTCF0:USTF0",1752072526783,1.0266602,108720.0,108710.0,0.24012199]
["bitfinex-derivatives","BTCF0:USTF0",1752072527183,1.0266602,108720.0,108710.0,0.42407529]
["bitfinex-derivatives","BTCF0:USTF0",1752072527789,0.40983,108720.0,108710.0,0.42407529]
["bitfinex-derivatives","BTCF0:USTF0",1752072527981,0.37833,108720.0,108710.0,0.42407529]
["bitfinex-derivatives","BTCF0:USTF0",1752072528176,0.37833,108720.0,108710.0,1.15603529]
["bitfinex-derivatives","BTCF0:USTF0",1752072528484,0.3628,108720.0,108710.0,1.55572939]
["bitfinex-derivatives","BTCF0:USTF0",1752072528786,0.002,108720.0,108710.0,1.55572939]
["bitfinex-derivatives","BTCF0:USTF0",1752072530286,0.002,108720.0,108710.0,1.15603529]
["bitfinex-derivatives","BTCF0:USTF0",1752072530587,0.002,108720.0,108710.0,2.10049739]
["bitfinex-derivatives","BTCF0:USTF0",1752072530785,0.002,108720.0,108710.0,2.18253344]
["bitfinex-derivatives","BTCF0:USTF0",1752072531692,0.002,108720.0,108710.0,1.99856544]
["bitfinex-derivatives","BTCF0:USTF0",1752072533086,0.5856296,108720.0,108710.0,1.23687134]
["bitfinex-derivatives","BTCF0:USTF0",1752072533389,0.002,108720.0,108710.0,1.23767134]
["bitfinex-derivatives","BTCF0:USTF0",1752072533584,0.002,108720.0,108710.0,1.59847134]
["bitfinex-derivatives","BTCF0:USTF0",1752072534181,0.002,108720.0,108710.0,1.23767134]
["bitfinex-derivatives","BTCF0:USTF0",1752072535084,0.002,108720.0,108710.0,1.59847134]
["bitfinex-derivatives","BTCF0:USTF0",1752072535280,0.4172241,108720.0,108710.0,1.23767134]
["bitfinex-derivatives","BTCF0:USTF0",1752072535485,0.4016941,108720.0,108710.0,1.23767134]
["bitfinex-derivatives","BTCF0:USTF0",1752072535788,0.6011596,108720.0,108710.0,0.55261134]
["bitfinex-derivatives","BTCF0:USTF0",1752072535979,0.5856296,108720.0,108710.0,1.23653134]
["bitfinex-derivatives","BTCF0:USTF0",1752072536183,0.9952596,108720.0,108710.0,1.23653134]
["bitfinex-derivatives","BTCF0:USTF0",1752072536479,0.9952596,108720.0,108710.0,0.56813134]
["bitfinex-derivatives","BTCF0:USTF0",1752072536679,0.9952596,108720.0,108710.0,0.38417804]
["bitfinex-derivatives","BTCF0:USTF0",1752072536884,1.0267596,108720.0,108710.0,1.02209804]
["bitfinex-derivatives","BTCF0:USTF0",1752072537283,1.0267596,108720.0,108710.0,0.53673044]
["bitfinex-derivatives","BTCF0:USTF0",1752072537484,1.0267596,108720.0,108710.0,1.02197804]
["bitfinex-derivatives","BTCF0:USTF0",1752072537888,1.0267596,108720.0,108710.0,1.12389529]
["bitfinex-derivatives","BTCF0:USTF0",1752072537889,0.6270655,108720.0,108710.0,1.12389529]
["bitfinex-derivatives","BTCF0:USTF0",1752072538085,1.0267596,108720.0,108710.0,1.12389529]
["bitfinex-derivatives","BTCF0:USTF0",1752072538789,1.0267596,108720.0,108710.0,1.12357439]
["bitfinex-derivatives","BTCF0:USTF0",1752072539195,0.6659596,108720.0,108710.0,1.12357439]
["bitfinex-derivatives","BTCF0:USTF0",1752072539398,0.6659596,108720.0,108710.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1752072539590,1.0267596,108720.0,108710.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1752072539789,1.0112296,108720.0,108710.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1752072540187,1.0112299,108720.0,108710.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1752072540688,1.04452279,108720.0,108710.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1752072540894,1.04452279,108720.0,108710.0,0.25522199]
["bitfinex-derivatives","BTCF0:USTF0",1752072541090,1.04452279,108720.0,108710.0,0.86899199]
["bitfinex-derivatives","BTCF0:USTF0",1752072541395,1.04452279,108720.0,108710.0,0.88451199]
["bitfinex-derivatives","BTCF0:USTF0",1752072541583,1.0112299,108720.0,108710.0,0.88463199]
["bitfinex-derivatives","BTCF0:USTF0",1752072541988,0.6115358,108720.0,108710.0,1.06858499]
["bitfinex-derivatives","BTCF0:USTF0",1752072542183,1.0600561,108720.0,108710.0,1.09313499]
["bitfinex-derivatives","BTCF0:USTF0",1752072542400,1.0445261,108720.0,108710.0,1.12503499]
["bitfinex-derivatives","BTCF0:USTF0",1752072542997,1.0112299,108720.0,108710.0,1.12503499]
["bitfinex-derivatives","BTCF0:USTF0",1752072544289,1.0112299,108720.0,108710.0,0.28130804]
["bitfinex-derivatives","BTCF0:USTF0",1752072544491,1.1607738,108720.0,108710.0,0.19427199]
["bitfinex-derivatives","BTCF0:USTF0",1752072544709,1.85536329,108720.0,108700.0,0.08203605]
["bitfinex-derivatives","BTCF0:USTF0",1752072544896,1.2604508,108710.0,108700.0,0.08203605]
["bitfinex-derivatives","BTCF0:USTF0",1752072545198,0.1839699,108700.0,108690.0,0.08203605]
["bitfinex-derivatives","BTCF0:USTF0",1752072545392,1.2942699,108700.0,108690.0,0.09755605]
["bitfinex-derivatives","BTCF0:USTF0",1752072545595,1.693964,108700.0,108690.0,0.09755605]
["bitfinex-derivatives","BTCF0:USTF0",1752072545797,1.2942699,108700.0,108690.0,0.08203605]
["bitfinex-derivatives","BTCF0:USTF0",1752072546198,1.693964,108700.0,108690.0,0.28154285]
["bitfinex-derivatives","BTCF0:USTF0",1752072546387,1.693964,108700.0,108690.0,0.09755605]
["bitfinex-derivatives","BTCF0:USTF0",1752072546894,0.1839866,108690.0,108680.0,0.10658605]
["bitfinex-derivatives","BTCF0:USTF0",1752072547198,1.0085807,108690.0,108680.0,0.12210605]
["bitfinex-derivatives","BTCF0:USTF0",1752072547505,1.0085807,108690.0,108680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752072547799,1.0085807,108690.0,108680.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1752072548201,0.7008834,108690.0,108680.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752072548401,1.1005775,108690.0,108680.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752072548898,0.7008834,108690.0,108680.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1752072549108,1.1015775,108690.0,108680.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1752072549496,0.7018834,108690.0,108680.0,0.41261399]
["bitfinex-derivatives","BTCF0:USTF0",1752072549691,1.1015775,108690.0,108680.0,0.22861049]
["bitfinex-derivatives","BTCF0:USTF0",1752072550299,1.0095807,108690.0,108680.0,0.41261399]
["bitfinex-derivatives","BTCF0:USTF0",1752072550499,1.0095807,108690.0,108680.0,0.47771399]
["bitfinex-derivatives","BTCF0:USTF0",1752072550703,0.001,108690.0,108680.0,0.47771399]
["bitfinex-derivatives","BTCF0:USTF0",1752072550897,0.001,108690.0,108680.0,2.01192414]
["bitfinex-derivatives","BTCF0:USTF0",1752072551202,0.392,108710.0,108700.0,0.1839697]
["bitfinex-derivatives","BTCF0:USTF0",1752072551393,0.0312,108710.0,108700.0,0.1981582]
["bitfinex-derivatives","BTCF0:USTF0",1752072551599,0.0312,108710.0,108700.0,0.2632582]
["bitfinex-derivatives","BTCF0:USTF0",1752072551798,1.0681142,108720.0,108700.0,0.3552418]
["bitfinex-derivatives","BTCF0:USTF0",1752072551998,1.13249298,108720.0,108700.0,1.0467218]
["bitfinex-derivatives","BTCF0:USTF0",1752072552210,1.08650498,108720.0,108700.0,1.0467218]
["bitfinex-derivatives","BTCF0:USTF0",1752072552406,1.13249308,108720.0,108700.0,1.0467218]
["bitfinex-derivatives","BTCF0:USTF0",1752072552704,0.3608,108710.0,108700.0,1.0467218]
["bitfinex-derivatives","BTCF0:USTF0",1752072553098,0.3608,108710.0,108700.0,1.0696018]
["bitfinex-derivatives","BTCF0:USTF0",1752072553296,1.0533262,108720.0,108710.0,0.1839528]
["bitfinex-derivatives","BTCF0:USTF0",1752072553501,1.04051686,108720.0,108710.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1752072553702,0.64182364,108720.0,108710.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1752072553903,1.04151774,108720.0,108710.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1752072554108,0.64181124,108720.0,108710.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1752072554403,0.24831124,108720.0,108710.0,0.2456913]
["bitfinex-derivatives","BTCF0:USTF0",1752072554606,0.65200534,108720.0,108710.0,0.2456913]
["bitfinex-derivatives","BTCF0:USTF0",1752072554802,0.65200534,108720.0,108710.0,0.2786913]
["bitfinex-derivatives","BTCF0:USTF0",1752072554998,0.4348941,108720.0,108710.0,0.3015713]
["bitfinex-derivatives","BTCF0:USTF0",1752072555198,0.61883,108720.0,108710.0,0.50084329]
["bitfinex-derivatives","BTCF0:USTF0",1752072555398,0.7956941,108720.0,108710.0,0.50084329]
["bitfinex-derivatives","BTCF0:USTF0",1752072555596,0.004,108720.0,108710.0,0.50084329]
["bitfinex-derivatives","BTCF0:USTF0",1752072556310,0.003,108720.0,108710.0,0.50084329]
["bitfinex-derivatives","BTCF0:USTF0",1752072556501,0.003,108720.0,108710.0,0.86164329]
["bitfinex-derivatives","BTCF0:USTF0",1752072556697,0.003,108720.0,108710.0,0.50084329]
["bitfinex-derivatives","BTCF0:USTF0",1752072557008,0.664595,108730.0,108720.0,0.1839359]
["bitfinex-derivatives","BTCF0:USTF0",1752072557209,0.69784874,108730.0,108720.0,0.2535659]
["bitfinex-derivatives","BTCF0:USTF0",1752072557397,0.65186904,108730.0,108720.0,0.2535659]
["bitfinex-derivatives","BTCF0:USTF0",1752072557601,0.03525374,108730.0,108720.0,1.34258]
["bitfinex-derivatives","BTCF0:USTF0",1752072557909,0.002,108730.0,108720.0,1.73618]
["bitfinex-derivatives","BTCF0:USTF0",1752072558109,0.002,108730.0,108720.0,2.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752072558409,0.004,108730.0,108720.0,1.73618]
["bitfinex-derivatives","BTCF0:USTF0",1752072558804,0.004,108730.0,108720.0,1.3364859]
["bitfinex-derivatives","BTCF0:USTF0",1752072559010,0.004,108730.0,108720.0,1.73618]
["bitfinex-derivatives","BTCF0:USTF0",1752072559210,0.006,108730.0,108720.0,1.73618]
["bitfinex-derivatives","BTCF0:USTF0",1752072559504,0.006,108730.0,108720.0,1.3364859]
["bitfinex-derivatives","BTCF0:USTF0",1752072559715,0.03925605,108730.0,108720.0,1.6864859]
["bitfinex-derivatives","BTCF0:USTF0",1752072559901,0.03925605,108730.0,108720.0,1.3364859]
["bitfinex-derivatives","BTCF0:USTF0",1752072560103,0.03925605,108730.0,108720.0,2.09618]
["bitfinex-derivatives","BTCF0:USTF0",1752072560302,0.03925605,108730.0,108720.0,2.26545199]
["bitfinex-derivatives","BTCF0:USTF0",1752072560508,0.03925605,108730.0,108720.0,2.31545199]
["bitfinex-derivatives","BTCF0:USTF0",1752072560704,0.006,108730.0,108720.0,0.84643789]
["bitfinex-derivatives","BTCF0:USTF0",1752072561202,0.006,108730.0,108720.0,1.53575789]
["bitfinex-derivatives","BTCF0:USTF0",1752072561999,0.006,108730.0,108720.0,1.61779394]
["bitfinex-derivatives","BTCF0:USTF0",1752072562199,0.3608,108750.0,108740.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1752072562411,0.39482785,108750.0,108740.0,0.9111724]
["bitfinex-derivatives","BTCF0:USTF0",1752072562607,0.3608,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072562803,0.9443795,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072563003,0.7604941,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072563407,0.3638,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072563608,0.7694941,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072564011,0.7634941,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072564313,0.7674941,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072564614,0.3678,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072564810,0.40174093,108750.0,108740.0,0.9735724]
["bitfinex-derivatives","BTCF0:USTF0",1752072565211,0.40174093,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072565409,0.80143503,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072565610,0.40174093,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072565909,0.80143503,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072566105,0.44063503,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072566503,0.44063503,108750.0,108740.0,1.93333849]
["bitfinex-derivatives","BTCF0:USTF0",1752072566504,0.04094093,108750.0,108740.0,1.93333849]
["bitfinex-derivatives","BTCF0:USTF0",1752072566703,0.03694093,108750.0,108740.0,1.93333849]
["bitfinex-derivatives","BTCF0:USTF0",1752072566905,0.03694093,108750.0,108740.0,1.53364439]
["bitfinex-derivatives","BTCF0:USTF0",1752072567605,0.03694093,108750.0,108740.0,1.17284439]
["bitfinex-derivatives","BTCF0:USTF0",1752072568114,0.03694093,108750.0,108740.0,1.53364439]
["bitfinex-derivatives","BTCF0:USTF0",1752072568604,0.03694093,108750.0,108740.0,2.11725849]
["bitfinex-derivatives","BTCF0:USTF0",1752072568801,0.3628,108760.0,108750.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1752072568802,0.002,108760.0,108750.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1752072569006,0.03661921,108760.0,108750.0,1.0236297]
["bitfinex-derivatives","BTCF0:USTF0",1752072569210,0.002,108760.0,108750.0,1.0465097]
["bitfinex-derivatives","BTCF0:USTF0",1752072569514,0.002,108760.0,108750.0,0.6468156]
["bitfinex-derivatives","BTCF0:USTF0",1752072570311,0.002,108760.0,108750.0,1.24578169]
["bitfinex-derivatives","BTCF0:USTF0",1752072570513,0.002,108770.0,108760.0,0.1838678]
["bitfinex-derivatives","BTCF0:USTF0",1752072570813,0.002,108770.0,108760.0,1.7323119]
["bitfinex-derivatives","BTCF0:USTF0",1752072571208,0.002,108770.0,108760.0,1.3326178]
["bitfinex-derivatives","BTCF0:USTF0",1752072572023,0.002,108770.0,108760.0,1.6626178]
["bitfinex-derivatives","BTCF0:USTF0",1752072572315,0.005,108770.0,108760.0,1.7323119]
["bitfinex-derivatives","BTCF0:USTF0",1752072572516,0.005,108770.0,108760.0,2.0723119]
["bitfinex-derivatives","BTCF0:USTF0",1752072573213,0.008,108770.0,108760.0,2.29966291]
["bitfinex-derivatives","BTCF0:USTF0",1752072573805,0.008,108770.0,108760.0,1.98966291]
["bitfinex-derivatives","BTCF0:USTF0",1752072574611,0.008,108770.0,108760.0,1.80578291]
["bitfinex-derivatives","BTCF0:USTF0",1752072575011,0.008,108770.0,108760.0,1.36805881]
["bitfinex-derivatives","BTCF0:USTF0",1752072575207,0.008,108770.0,108760.0,1.39009881]
["bitfinex-derivatives","BTCF0:USTF0",1752072575407,0.008,108770.0,108760.0,1.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1752072576415,0.008,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072576416,0.7684941,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072576619,1.4136391,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072576915,1.013945,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072577112,1.1481309,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072577316,1.547825,108770.0,108760.0,0.19917199]
["bitfinex-derivatives","BTCF0:USTF0",1752072577623,1.58795514,108770.0,108760.0,0.19060892]
["bitfinex-derivatives","BTCF0:USTF0",1752072578722,2.29427514,108770.0,108760.0,0.19060892]
["bitfinex-derivatives","BTCF0:USTF0",1752072579117,2.04427514,108770.0,108760.0,0.19060892]
["bitfinex-derivatives","BTCF0:USTF0",1752072579626,2.29427514,108770.0,108760.0,0.19060892]
["bitfinex-derivatives","BTCF0:USTF0",1752072580019,2.69396924,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072582729,1.18826104,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072583036,2.69248924,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072583430,2.29279514,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072583930,2.69248924,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072585630,1.15407514,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072585830,1.85715514,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072586537,1.85703514,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072588533,1.45734104,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072588739,1.85703514,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072589140,1.85608374,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072589640,1.15312374,108770.0,108760.0,0.36047742]
["bitfinex-derivatives","BTCF0:USTF0",1752072589840,1.85428374,108770.0,108760.0,0.19211892]
["bitfinex-derivatives","BTCF0:USTF0",1752072590436,1.85428374,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072595945,2.25397784,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072597931,1.45458964,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072598132,2.25397784,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072598342,2.24929784,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072598542,2.43317784,108770.0,108760.0,0.17660892]
["bitfinex-derivatives","BTCF0:USTF0",1752072599733,0.1838854,108750.0,108740.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752072599940,2.04083824,108750.0,108740.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752072600244,2.10363824,108750.0,108740.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1752072600443,0.1839023,108740.0,108730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752072600745,1.05536742,108740.0,108730.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752072601246,0.1839192,108730.0,108720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1752072601447,1.9678392,108730.0,108720.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752072601746,2.3675333,108730.0,108720.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752072602041,2.3675333,108730.0,108720.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752072602238,2.43968409,108730.0,108720.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752072602440,2.47238409,108730.0,108720.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752072602646,2.43884485,108730.0,108720.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752072603146,2.43884485,108730.0,108720.0,0.21407607]
["bitfinex-derivatives","BTCF0:USTF0",1752072603440,2.4002333,108730.0,108720.0,0.24807607]
["bitfinex-derivatives","BTCF0:USTF0",1752072603841,2.43629189,108730.0,108720.0,0.24807607]
["bitfinex-derivatives","BTCF0:USTF0",1752072604348,2.43629716,108730.0,108720.0,0.24807607]
["bitfinex-derivatives","BTCF0:USTF0",1752072604939,2.43629716,108730.0,108720.0,0.24607607]
["bitfinex-derivatives","BTCF0:USTF0",1752072605240,2.40359716,108730.0,108720.0,0.46111207]
["bitfinex-derivatives","BTCF0:USTF0",1752072605441,2.71359716,108730.0,108720.0,0.27717607]
["bitfinex-derivatives","BTCF0:USTF0",1752072606144,2.74569716,108730.0,108720.0,0.27717607]
["bitfinex-derivatives","BTCF0:USTF0",1752072606945,3.14539126,108730.0,108720.0,0.19856607]
["bitfinex-derivatives","BTCF0:USTF0",1752072607253,2.82505346,108730.0,108720.0,0.19856607]
["bitfinex-derivatives","BTCF0:USTF0",1752072609848,3.50869956,108730.0,108720.0,0.13486137]
["bitfinex-derivatives","BTCF0:USTF0",1752072612258,3.50869956,108730.0,108710.0,0.00264967]
["bitfinex-derivatives","BTCF0:USTF0",1752072612259,0.1839362,108720.0,108710.0,0.00264967]
["bitfinex-derivatives","BTCF0:USTF0",1752072612560,1.87668826,108720.0,108710.0,0.00264967]
["bitfinex-derivatives","BTCF0:USTF0",1752072613757,0.58080006,108720.0,108710.0,0.62516687]
["bitfinex-derivatives","BTCF0:USTF0",1752072613957,0.58080006,108720.0,108710.0,0.29057277]
["bitfinex-derivatives","BTCF0:USTF0",1752072614164,0.58080006,108720.0,108710.0,0.77026687]
["bitfinex-derivatives","BTCF0:USTF0",1752072614462,0.58080006,108720.0,108710.0,0.29057277]
["bitfinex-derivatives","BTCF0:USTF0",1752072615257,0.5447362,108720.0,108710.0,0.29057277]
["bitfinex-derivatives","BTCF0:USTF0",1752072615559,0.1839362,108720.0,108710.0,0.29257277]
["bitfinex-derivatives","BTCF0:USTF0",1752072616159,0.1839362,108720.0,108710.0,0.29357277]
["bitfinex-derivatives","BTCF0:USTF0",1752072616357,0.1839362,108720.0,108710.0,0.47041967]
["bitfinex-derivatives","BTCF0:USTF0",1752072616656,0.1839362,108720.0,108710.0,0.29357277]
["bitfinex-derivatives","BTCF0:USTF0",1752072616869,0.5836303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072617156,0.5836303,108720.0,108710.0,0.07074967]
["bitfinex-derivatives","BTCF0:USTF0",1752072617360,0.9636303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072617763,0.1839362,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072617962,0.5836303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072618164,0.9336303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072618655,0.9436303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072618862,0.5836303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072619362,0.9536303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072619562,0.5836303,108720.0,108710.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1752072619861,0.9536303,108720.0,108710.0,0.10661967]
["bitfinex-derivatives","BTCF0:USTF0",1752072620064,0.5836303,108720.0,108710.0,0.10661967]
["bitfinex-derivatives","BTCF0:USTF0",1752072620362,1.5923503,108720.0,108710.0,0.08380967]
["bitfinex-derivatives","BTCF0:USTF0",1752072620759,1.6554503,108720.0,108710.0,0.08380967]
["bitfinex-derivatives","BTCF0:USTF0",1752072621561,2.0162503,108720.0,108710.0,0.03564967]
["bitfinex-derivatives","BTCF0:USTF0",1752072621759,2.4159444,108720.0,108710.0,0.00264967]
["bitfinex-derivatives","BTCF0:USTF0",1752072622159,2.45176947,108720.0,108710.0,0.00264967]
["bitfinex-derivatives","BTCF0:USTF0",1752072622357,2.55180127,108720.0,108680.0,0.00184018]
["bitfinex-derivatives","BTCF0:USTF0",1752072622556,1.305281,108690.0,108680.0,0.08000018]
["bitfinex-derivatives","BTCF0:USTF0",1752072622754,2.334041,108690.0,108680.0,0.08000018]
["bitfinex-derivatives","BTCF0:USTF0",1752072622955,2.364241,108690.0,108680.0,0.08000018]
["bitfinex-derivatives","BTCF0:USTF0",1752072623152,1.645281,108690.0,108680.0,0.08000018]
["bitfinex-derivatives","BTCF0:USTF0",1752072623366,1.96974956,108690.0,108680.0,0.26400398]
["bitfinex-derivatives","BTCF0:USTF0",1752072623558,0.5239869,108690.0,108680.0,0.26400398]
["bitfinex-derivatives","BTCF0:USTF0",1752072623764,1.24838581,108690.0,108680.0,0.27300398]
["bitfinex-derivatives","BTCF0:USTF0",1752072624063,1.2125869,108690.0,108680.0,0.27300398]
["bitfinex-derivatives","BTCF0:USTF0",1752072624468,1.5733869,108690.0,108680.0,0.27300398]
["bitfinex-derivatives","BTCF0:USTF0",1752072624670,0.636774,108700.0,108690.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1752072624868,1.76194382,108700.0,108690.0,0.2457868]
["bitfinex-derivatives","BTCF0:USTF0",1752072625172,1.27029752,108700.0,108690.0,0.2457868]
["bitfinex-derivatives","BTCF0:USTF0",1752072625466,1.27021752,108700.0,108690.0,0.2457868]
["bitfinex-derivatives","BTCF0:USTF0",1752072625663,0.03579572,108700.0,108690.0,0.2457868]
["bitfinex-derivatives","BTCF0:USTF0",1752072625867,1.2341174,108710.0,108700.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1752072626171,0.3965948,108710.0,108700.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1752072626370,0.3965948,108710.0,108700.0,0.6862341]
["bitfinex-derivatives","BTCF0:USTF0",1752072626572,0.3608,108710.0,108700.0,0.6862341]
["bitfinex-derivatives","BTCF0:USTF0",1752072626772,0.5447503,108720.0,108710.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1752072626962,0.03580615,108720.0,108710.0,0.247653]
["bitfinex-derivatives","BTCF0:USTF0",1752072627163,1.7713371,108730.0,108720.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1752072627366,1.08556907,108730.0,108720.0,0.2160361]
["bitfinex-derivatives","BTCF0:USTF0",1752072627665,1.08556907,108730.0,108720.0,0.2476361]
["bitfinex-derivatives","BTCF0:USTF0",1752072627666,0.58660907,108730.0,108720.0,0.2476361]
["bitfinex-derivatives","BTCF0:USTF0",1752072627967,0.39660907,108730.0,108720.0,0.2865061]
["bitfinex-derivatives","BTCF0:USTF0",1752072628268,0.03580907,108730.0,108720.0,0.2865061]
["bitfinex-derivatives","BTCF0:USTF0",1752072628465,0.6366659,108740.0,108730.0,0.1839192]
["bitfinex-derivatives","BTCF0:USTF0",1752072628670,1.54898219,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072628972,0.67663989,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072629271,0.5947023,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072629958,0.4108,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072631370,0.5947023,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072632066,0.4108,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072632371,0.5947023,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072632770,0.9943964,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072633372,0.5947023,108740.0,108730.0,0.2864892]
["bitfinex-derivatives","BTCF0:USTF0",1752072635571,1.8304542,108750.0,108740.0,0.1839023]
["bitfinex-derivatives","BTCF0:USTF0",1752072635774,2.0304542,108750.0,108740.0,0.2654623]
["bitfinex-derivatives","BTCF0:USTF0",1752072635964,1.8304542,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072636163,0.9776108,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072636463,0.5906708,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072636665,0.5926708,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072636859,0.2318708,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072637172,0.5946708,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072639567,0.004,108750.0,108740.0,0.6879664]
["bitfinex-derivatives","BTCF0:USTF0",1752072639767,0.004,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072640066,0.004,108750.0,108740.0,0.9727123]
["bitfinex-derivatives","BTCF0:USTF0",1752072640262,0.1878853,108750.0,108740.0,0.9727123]
["bitfinex-derivatives","BTCF0:USTF0",1752072640464,0.004,108750.0,108740.0,0.9727123]
["bitfinex-derivatives","BTCF0:USTF0",1752072641671,0.1878853,108750.0,108740.0,0.9727123]
["bitfinex-derivatives","BTCF0:USTF0",1752072642377,0.004,108750.0,108740.0,0.9727123]
["bitfinex-derivatives","BTCF0:USTF0",1752072642774,0.5486851,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072642972,0.004,108750.0,108740.0,0.9723123]
["bitfinex-derivatives","BTCF0:USTF0",1752072644280,0.004,108750.0,108740.0,1.7328064]
["bitfinex-derivatives","BTCF0:USTF0",1752072644679,0.004,108750.0,108740.0,1.3720064]
["bitfinex-derivatives","BTCF0:USTF0",1752072644979,0.1878841,108750.0,108740.0,0.9723123]
["bitfinex-derivatives","BTCF0:USTF0",1752072645679,0.1878841,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072646274,0.004,108750.0,108740.0,0.2882723]
["bitfinex-derivatives","BTCF0:USTF0",1752072646979,0.004,108750.0,108740.0,0.6490723]
["bitfinex-derivatives","BTCF0:USTF0",1752072647277,0.004,108750.0,108740.0,1.5926864]
["bitfinex-derivatives","BTCF0:USTF0",1752072647482,0.002,108760.0,108750.0,0.5835793]
["bitfinex-derivatives","BTCF0:USTF0",1752072647678,0.002,108760.0,108750.0,1.7077393]
["bitfinex-derivatives","BTCF0:USTF0",1752072647881,0.002,108760.0,108750.0,1.7314193]
["bitfinex-derivatives","BTCF0:USTF0",1752072648674,0.008,108760.0,108750.0,1.7314193]
["bitfinex-derivatives","BTCF0:USTF0",1752072649574,0.008,108760.0,108750.0,1.7153393]
["bitfinex-derivatives","BTCF0:USTF0",1752072650481,0.008,108760.0,108750.0,1.3545393]
["bitfinex-derivatives","BTCF0:USTF0",1752072650976,0.1918682,108760.0,108750.0,0.2725652]
["bitfinex-derivatives","BTCF0:USTF0",1752072651181,0.9523623,108760.0,108750.0,0.2236451]
["bitfinex-derivatives","BTCF0:USTF0",1752072651376,1.0136623,108760.0,108750.0,0.1999651]
["bitfinex-derivatives","BTCF0:USTF0",1752072651682,1.0136623,108760.0,108750.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1752072651880,1.0136623,108760.0,108750.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1752072653886,0.8297941,108760.0,108750.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1752072654187,0.3997,108760.0,108750.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1752072654392,0.0389,108760.0,108750.0,0.2649652]
["bitfinex-derivatives","BTCF0:USTF0",1752072654583,0.008,108760.0,108750.0,0.6646593]
["bitfinex-derivatives","BTCF0:USTF0",1752072654783,0.008,108760.0,108750.0,0.6883393]
["bitfinex-derivatives","BTCF0:USTF0",1752072655185,0.008,108760.0,108750.0,1.0491393]
["bitfinex-derivatives","BTCF0:USTF0",1752072655786,0.008,108760.0,108750.0,0.6494452]
["bitfinex-derivatives","BTCF0:USTF0",1752072656190,0.008,108760.0,108750.0,1.0491393]
["bitfinex-derivatives","BTCF0:USTF0",1752072656388,0.008,108760.0,108750.0,0.6494452]
["bitfinex-derivatives","BTCF0:USTF0",1752072657089,0.2222683,108760.0,108750.0,0.6494452]
["bitfinex-derivatives","BTCF0:USTF0",1752072657284,0.2506683,108760.0,108750.0,0.6494452]
["bitfinex-derivatives","BTCF0:USTF0",1752072657489,0.2506683,108760.0,108750.0,0.73188693]
["bitfinex-derivatives","BTCF0:USTF0",1752072657791,0.0638,108760.0,108750.0,0.73288693]
["bitfinex-derivatives","BTCF0:USTF0",1752072657990,0.2476683,108760.0,108750.0,0.73288693]
["bitfinex-derivatives","BTCF0:USTF0",1752072658590,0.0638,108760.0,108750.0,0.73288693]
["bitfinex-derivatives","BTCF0:USTF0",1752072659294,0.0638,108760.0,108750.0,0.6504452]
["bitfinex-derivatives","BTCF0:USTF0",1752072659483,0.2476682,108760.0,108750.0,0.6504452]
["bitfinex-derivatives","BTCF0:USTF0",1752072659685,0.6473623,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072660286,1.0081623,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072660687,0.2476682,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072661690,0.0638,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072661896,0.0638,108760.0,108750.0,0.2553452]
["bitfinex-derivatives","BTCF0:USTF0",1752072662492,1.0081624,108760.0,108750.0,0.1848852]
["bitfinex-derivatives","BTCF0:USTF0",1752072662690,1.04126683,108760.0,108750.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1752072662891,0.4634941,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072663088,0.0638,108760.0,108750.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1752072663283,0.0638,108760.0,108750.0,0.2565452]
["bitfinex-derivatives","BTCF0:USTF0",1752072663490,0.0324,108760.0,108750.0,0.2565452]
["bitfinex-derivatives","BTCF0:USTF0",1752072663791,0.002,108760.0,108750.0,1.3637193]
["bitfinex-derivatives","BTCF0:USTF0",1752072664685,0.3958,108770.0,108760.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1752072664686,0.002,108770.0,108760.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1752072664890,0.3938,108790.0,108780.0,0.1838345]
["bitfinex-derivatives","BTCF0:USTF0",1752072665096,0.3608,108790.0,108780.0,1.3000486]
["bitfinex-derivatives","BTCF0:USTF0",1752072665286,0.3628,108800.0,108790.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1752072665483,0.3628,108800.0,108790.0,0.6551717]
["bitfinex-derivatives","BTCF0:USTF0",1752072665696,0.002,108800.0,108790.0,0.6484776]
["bitfinex-derivatives","BTCF0:USTF0",1752072665886,0.002,108800.0,108790.0,1.13077176]
["bitfinex-derivatives","BTCF0:USTF0",1752072666086,0.002,108800.0,108790.0,0.29674418]
["bitfinex-derivatives","BTCF0:USTF0",1752072666691,0.002,108800.0,108790.0,0.65754418]
["bitfinex-derivatives","BTCF0:USTF0",1752072667504,0.004,108800.0,108790.0,1.13983834]
["bitfinex-derivatives","BTCF0:USTF0",1752072667998,0.007,108800.0,108790.0,1.13983834]
["bitfinex-derivatives","BTCF0:USTF0",1752072668193,0.007,108800.0,108790.0,1.03643828]
["bitfinex-derivatives","BTCF0:USTF0",1752072668400,0.007,108800.0,108790.0,1.39723828]
["bitfinex-derivatives","BTCF0:USTF0",1752072668793,0.007,108800.0,108790.0,1.13983834]
["bitfinex-derivatives","BTCF0:USTF0",1752072669193,0.007,108800.0,108790.0,1.05723828]
["bitfinex-derivatives","BTCF0:USTF0",1752072669895,0.006,108800.0,108790.0,1.13983834]
["bitfinex-derivatives","BTCF0:USTF0",1752072670097,0.006,108800.0,108790.0,1.36723828]
["bitfinex-derivatives","BTCF0:USTF0",1752072670594,0.003,108800.0,108790.0,1.36723828]
["bitfinex-derivatives","BTCF0:USTF0",1752072670796,0.004,108800.0,108790.0,1.05723828]
["bitfinex-derivatives","BTCF0:USTF0",1752072673798,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072674199,0.004,108800.0,108790.0,1.33186418]
["bitfinex-derivatives","BTCF0:USTF0",1752072674496,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072674896,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072675701,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072676007,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072676201,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072676696,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072676894,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072677099,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072677492,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072677699,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072678097,0.004,108800.0,108790.0,1.37075828]
["bitfinex-derivatives","BTCF0:USTF0",1752072678298,0.004,108800.0,108790.0,1.73155828]
["bitfinex-derivatives","BTCF0:USTF0",1752072678503,0.004,108800.0,108790.0,0.69643828]
["bitfinex-derivatives","BTCF0:USTF0",1752072678699,0.004,108800.0,108790.0,0.93778418]
["bitfinex-derivatives","BTCF0:USTF0",1752072678900,0.0653,108800.0,108790.0,0.93778418]
["bitfinex-derivatives","BTCF0:USTF0",1752072680502,0.2491007,108800.0,108790.0,0.9286776]
["bitfinex-derivatives","BTCF0:USTF0",1752072680696,0.2491007,108800.0,108790.0,0.2221076]
["bitfinex-derivatives","BTCF0:USTF0",1752072681200,0.2491007,108800.0,108790.0,0.8959076]
["bitfinex-derivatives","BTCF0:USTF0",1752072681904,0.6487948,108800.0,108790.0,0.8959076]
["bitfinex-derivatives","BTCF0:USTF0",1752072682205,1.0095948,108800.0,108790.0,0.8959076]
["bitfinex-derivatives","BTCF0:USTF0",1752072682903,1.0095948,108800.0,108790.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1752072683103,1.0095948,108800.0,108790.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1752072683606,1.6836748,108800.0,108790.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1752072683797,2.0833689,108800.0,108790.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1752072684406,0.1838176,108790.0,108780.0,0.2297924]
["bitfinex-derivatives","BTCF0:USTF0",1752072684603,1.0068117,108790.0,108780.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1752072686206,1.0068117,108790.0,108780.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1752072686403,0.1838345,108780.0,108770.0,0.3217195]
["bitfinex-derivatives","BTCF0:USTF0",1752072686602,1.0073286,108780.0,108770.0,0.3373395]
["bitfinex-derivatives","BTCF0:USTF0",1752072686798,0.0317,108780.0,108770.0,0.3600095]
["bitfinex-derivatives","BTCF0:USTF0",1752072687012,0.5759184,108790.0,108780.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1752072687304,0.6076184,108790.0,108780.0,0.2221244]
["bitfinex-derivatives","BTCF0:USTF0",1752072688003,1.0073125,108790.0,108780.0,0.2221244]
["bitfinex-derivatives","BTCF0:USTF0",1752072690307,0.3925,108790.0,108780.0,0.2221244]
["bitfinex-derivatives","BTCF0:USTF0",1752072690512,0.5763176,108790.0,108780.0,0.2546244]
["bitfinex-derivatives","BTCF0:USTF0",1752072690708,0.2155176,108790.0,108780.0,0.2863244]
["bitfinex-derivatives","BTCF0:USTF0",1752072690903,0.5763176,108790.0,108780.0,0.2863244]
["bitfinex-derivatives","BTCF0:USTF0",1752072691211,0.4399506,108800.0,108790.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1752072691412,0.6557573,108800.0,108790.0,0.2221076]
["bitfinex-derivatives","BTCF0:USTF0",1752072691602,0.2949573,108800.0,108790.0,0.2221076]
["bitfinex-derivatives","BTCF0:USTF0",1752072691802,0.97532399,108800.0,108790.0,0.2221076]
["bitfinex-derivatives","BTCF0:USTF0",1752072692003,0.034,108800.0,108790.0,0.2546076]
["bitfinex-derivatives","BTCF0:USTF0",1752072692308,0.003,108800.0,108790.0,0.60587429]
["bitfinex-derivatives","BTCF0:USTF0",1752072692503,0.003,108800.0,108790.0,0.96667429]
["bitfinex-derivatives","BTCF0:USTF0",1752072692703,0.004,108800.0,108790.0,0.96667429]
["bitfinex-derivatives","BTCF0:USTF0",1752072693999,0.004,108800.0,108790.0,0.60587429]
["bitfinex-derivatives","BTCF0:USTF0",1752072694216,0.004,108800.0,108790.0,0.96667429]
["bitfinex-derivatives","BTCF0:USTF0",1752072694708,0.004,108800.0,108790.0,0.60587429]
["bitfinex-derivatives","BTCF0:USTF0",1752072695009,0.004,108800.0,108790.0,0.96667429]
["bitfinex-derivatives","BTCF0:USTF0",1752072695210,0.004,108800.0,108790.0,0.72970766]
["bitfinex-derivatives","BTCF0:USTF0",1752072696208,0.004,108800.0,108790.0,1.09075054]
["bitfinex-derivatives","BTCF0:USTF0",1752072696403,0.004,108800.0,108790.0,1.46342054]
["bitfinex-derivatives","BTCF0:USTF0",1752072696607,0.004,108800.0,108790.0,1.11342054]
["bitfinex-derivatives","BTCF0:USTF0",1752072697408,0.004,108800.0,108790.0,1.43342054]
["bitfinex-derivatives","BTCF0:USTF0",1752072699708,0.004,108800.0,108790.0,1.00815048]
["bitfinex-derivatives","BTCF0:USTF0",1752072699904,0.004,108800.0,108790.0,1.40282048]
["bitfinex-derivatives","BTCF0:USTF0",1752072700104,0.004,108800.0,108790.0,1.48532733]
["bitfinex-derivatives","BTCF0:USTF0",1752072700305,0.004,108800.0,108790.0,1.46532733]
["bitfinex-derivatives","BTCF0:USTF0",1752072700502,0.004,108800.0,108790.0,1.11532733]
["bitfinex-derivatives","BTCF0:USTF0",1752072700706,0.004,108800.0,108790.0,1.46532733]
["bitfinex-derivatives","BTCF0:USTF0",1752072700901,0.004,108800.0,108790.0,1.38282048]
["bitfinex-derivatives","BTCF0:USTF0",1752072701513,0.004,108800.0,108790.0,1.49289888]
["bitfinex-derivatives","BTCF0:USTF0",1752072701716,0.004,108800.0,108790.0,1.38282048]
["bitfinex-derivatives","BTCF0:USTF0",1752072702017,0.004,108800.0,108790.0,1.46532978]
["bitfinex-derivatives","BTCF0:USTF0",1752072705508,0.002,108810.0,108800.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1752072705714,0.002,108810.0,108800.0,1.71516358]
["bitfinex-derivatives","BTCF0:USTF0",1752072707413,0.004,108810.0,108800.0,2.04516358]
["bitfinex-derivatives","BTCF0:USTF0",1752072707616,0.004,108810.0,108800.0,2.08516358]
["bitfinex-derivatives","BTCF0:USTF0",1752072707819,0.004,108810.0,108800.0,2.16767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072708013,0.004,108810.0,108800.0,1.79767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072708315,0.006,108810.0,108800.0,1.79767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072708521,0.006,108810.0,108800.0,2.16767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072708721,0.004,108810.0,108800.0,2.16767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072709025,0.005,108810.0,108800.0,2.16767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072709724,0.003,108810.0,108800.0,2.16767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072710016,0.003,108810.0,108800.0,1.79767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072710221,0.003,108810.0,108800.0,2.11767288]
["bitfinex-derivatives","BTCF0:USTF0",1752072710625,0.3916,108830.0,108820.0,0.1837669]
["bitfinex-derivatives","BTCF0:USTF0",1752072710923,0.3916,108830.0,108820.0,1.29254978]
["bitfinex-derivatives","BTCF0:USTF0",1752072711115,0.57535,108830.0,108820.0,0.9573169]
["bitfinex-derivatives","BTCF0:USTF0",1752072711309,0.3916,108830.0,108820.0,0.9573169]
["bitfinex-derivatives","BTCF0:USTF0",1752072712020,0.57935,108830.0,108820.0,0.9575969]
["bitfinex-derivatives","BTCF0:USTF0",1752072712320,0.60965,108830.0,108820.0,0.8934969]
["bitfinex-derivatives","BTCF0:USTF0",1752072713115,0.61265,108830.0,108820.0,0.8934969]
["bitfinex-derivatives","BTCF0:USTF0",1752072713915,0.61265,108830.0,108820.0,0.90281528]
["bitfinex-derivatives","BTCF0:USTF0",1752072715122,0.61265,108830.0,108820.0,0.2238569]
["bitfinex-derivatives","BTCF0:USTF0",1752072715325,0.2756534,108820.0,108810.0,0.8526588]
["bitfinex-derivatives","BTCF0:USTF0",1752072715518,0.7474977,108820.0,108810.0,0.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1752072715718,1.14683058,108820.0,108810.0,0.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1752072716122,1.14683058,108820.0,108810.0,0.1991988]
["bitfinex-derivatives","BTCF0:USTF0",1752072716315,1.14683058,108820.0,108810.0,0.8683238]
["bitfinex-derivatives","BTCF0:USTF0",1752072716511,1.10488628,108820.0,108810.0,0.8929938]
["bitfinex-derivatives","BTCF0:USTF0",1752072716715,0.7055534,108820.0,108810.0,0.8683238]
["bitfinex-derivatives","BTCF0:USTF0",1752072716915,1.02497832,108820.0,108810.0,0.90226294]
["bitfinex-derivatives","BTCF0:USTF0",1752072717116,0.93309182,108820.0,108810.0,0.90226294]
["bitfinex-derivatives","BTCF0:USTF0",1752072717322,0.93309182,108820.0,108810.0,0.23314294]
["bitfinex-derivatives","BTCF0:USTF0",1752072717522,0.93309182,108820.0,108810.0,0.90214294]
["bitfinex-derivatives","BTCF0:USTF0",1752072718826,0.93309182,108820.0,108810.0,0.90194294]
["bitfinex-derivatives","BTCF0:USTF0",1752072719129,0.93309182,108820.0,108810.0,0.90150294]
["bitfinex-derivatives","BTCF0:USTF0",1752072719629,0.93309182,108820.0,108810.0,0.8922338]
["bitfinex-derivatives","BTCF0:USTF0",1752072720722,0.93309182,108820.0,108810.0,0.2238738]
["bitfinex-derivatives","BTCF0:USTF0",1752072720924,0.93309182,108820.0,108810.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1752072721228,0.96586693,108820.0,108810.0,0.1992038]
["bitfinex-derivatives","BTCF0:USTF0",1752072721428,0.78210003,108820.0,108810.0,0.2238738]
["bitfinex-derivatives","BTCF0:USTF0",1752072721617,0.0691,108820.0,108810.0,0.54329872]
["bitfinex-derivatives","BTCF0:USTF0",1752072721819,0.0691,108820.0,108810.0,0.93709872]
["bitfinex-derivatives","BTCF0:USTF0",1752072722016,0.0367,108820.0,108810.0,0.60819872]
["bitfinex-derivatives","BTCF0:USTF0",1752072722221,0.004,108820.0,108810.0,1.05150802]
["bitfinex-derivatives","BTCF0:USTF0",1752072722627,0.004,108820.0,108810.0,0.7320831]
["bitfinex-derivatives","BTCF0:USTF0",1752072722830,0.004,108820.0,108810.0,0.69070802]
["bitfinex-derivatives","BTCF0:USTF0",1752072723322,0.0371,108820.0,108810.0,0.3712831]
["bitfinex-derivatives","BTCF0:USTF0",1752072723726,0.54029182,108820.0,108810.0,0.3063831]
["bitfinex-derivatives","BTCF0:USTF0",1752072723932,0.93179182,108820.0,108810.0,0.9748631]
["bitfinex-derivatives","BTCF0:USTF0",1752072724123,0.57099182,108820.0,108810.0,0.9748631]
["bitfinex-derivatives","BTCF0:USTF0",1752072724428,0.93179182,108820.0,108810.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1752072724726,0.57099182,108820.0,108810.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1752072724923,0.2515669,108820.0,108810.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1752072725126,0.0678,108820.0,108810.0,0.3063831]
["bitfinex-derivatives","BTCF0:USTF0",1752072725337,0.0678,108820.0,108810.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1752072726226,0.0678,108820.0,108810.0,0.8919938]
["bitfinex-derivatives","BTCF0:USTF0",1752072728023,0.2515669,108820.0,108810.0,0.9236938]
["bitfinex-derivatives","BTCF0:USTF0",1752072728223,0.2515669,108820.0,108810.0,1.24311872]
["bitfinex-derivatives","BTCF0:USTF0",1752072728433,0.0678,108820.0,108810.0,1.35319712]
["bitfinex-derivatives","BTCF0:USTF0",1752072729032,0.2515669,108820.0,108810.0,1.35319712]
["bitfinex-derivatives","BTCF0:USTF0",1752072729933,0.2515669,108820.0,108810.0,1.0337722]
["bitfinex-derivatives","BTCF0:USTF0",1752072731234,0.0678,108820.0,108810.0,1.0337722]
["bitfinex-derivatives","BTCF0:USTF0",1752072731436,0.004,108820.0,108810.0,1.35319712]
["bitfinex-derivatives","BTCF0:USTF0",1752072731636,0.004,108820.0,108810.0,1.74549712]
["bitfinex-derivatives","BTCF0:USTF0",1752072731930,0.004,108820.0,108810.0,1.27461872]
["bitfinex-derivatives","BTCF0:USTF0",1752072732526,0.1877669,108820.0,108810.0,1.27345872]
["bitfinex-derivatives","BTCF0:USTF0",1752072732930,0.004,108820.0,108810.0,1.27345872]
["bitfinex-derivatives","BTCF0:USTF0",1752072733130,0.004,108820.0,108810.0,1.38353712]
["bitfinex-derivatives","BTCF0:USTF0",1752072733436,0.1877669,108820.0,108810.0,1.38353712]
["bitfinex-derivatives","BTCF0:USTF0",1752072733838,0.004,108820.0,108810.0,1.27345872]
["bitfinex-derivatives","BTCF0:USTF0",1752072734037,0.004,108820.0,108810.0,1.38353712]
["bitfinex-derivatives","BTCF0:USTF0",1752072741344,0.1877669,108820.0,108810.0,1.38353712]
["bitfinex-derivatives","BTCF0:USTF0",1752072741541,0.1877669,108820.0,108810.0,1.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1752072742138,0.1877669,108820.0,108810.0,1.38353712]
["bitfinex-derivatives","BTCF0:USTF0",1752072742347,0.1877669,108820.0,108810.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1752072742638,0.86799182,108820.0,108810.0,1.0627922]
["bitfinex-derivatives","BTCF0:USTF0",1752072742831,0.50719182,108820.0,108810.0,1.0627922]
["bitfinex-derivatives","BTCF0:USTF0",1752072743239,0.5401571,108820.0,108810.0,1.03540447]
["bitfinex-derivatives","BTCF0:USTF0",1752072743551,0.54015705,108820.0,108810.0,1.03540447]
["bitfinex-derivatives","BTCF0:USTF0",1752072743743,0.90095705,108820.0,108810.0,1.03540447]
["bitfinex-derivatives","BTCF0:USTF0",1752072743945,0.90095705,108820.0,108810.0,1.00390447]
["bitfinex-derivatives","BTCF0:USTF0",1752072744142,0.61443213,108820.0,108810.0,1.00390447]
["bitfinex-derivatives","BTCF0:USTF0",1752072744337,0.57305705,108820.0,108810.0,1.00390447]
["bitfinex-derivatives","BTCF0:USTF0",1752072744537,0.93385705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072744745,0.57305705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072745042,0.57305705,108820.0,108810.0,0.37116447]
["bitfinex-derivatives","BTCF0:USTF0",1752072745242,0.57305705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072745438,0.25363213,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072745640,0.57305705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072745846,0.93385705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072746036,0.57305705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072746237,0.93385705,108820.0,108810.0,1.03680447]
["bitfinex-derivatives","BTCF0:USTF0",1752072747542,2.35272198,108820.0,108810.0,0.06769067]
["bitfinex-derivatives","BTCF0:USTF0",1752072747744,0.1838177,108790.0,108780.0,0.3186584]
["bitfinex-derivatives","BTCF0:USTF0",1752072748042,0.86404262,108790.0,108780.0,0.334873]
["bitfinex-derivatives","BTCF0:USTF0",1752072748236,0.6074177,108790.0,108780.0,0.2247946]
["bitfinex-derivatives","BTCF0:USTF0",1752072748437,0.92684262,108790.0,108780.0,0.2247946]
["bitfinex-derivatives","BTCF0:USTF0",1752072749046,0.95989459,108790.0,108780.0,0.2247946]
["bitfinex-derivatives","BTCF0:USTF0",1752072749347,0.95989459,108790.0,108780.0,0.2297946]
["bitfinex-derivatives","BTCF0:USTF0",1752072750446,0.03305197,108790.0,108780.0,0.54921952]
["bitfinex-derivatives","BTCF0:USTF0",1752072750746,0.03305197,108790.0,108780.0,0.2921946]
["bitfinex-derivatives","BTCF0:USTF0",1752072750943,0.03305197,108790.0,108780.0,0.2512346]
["bitfinex-derivatives","BTCF0:USTF0",1752072751137,1.56217672,108800.0,108790.0,0.1838169]
["bitfinex-derivatives","BTCF0:USTF0",1752072751346,1.59523218,108800.0,108790.0,0.2462169]
["bitfinex-derivatives","BTCF0:USTF0",1752072751549,0.183818,108790.0,108780.0,0.2757357]
["bitfinex-derivatives","BTCF0:USTF0",1752072751847,0.89654292,108790.0,108780.0,0.2757357]
["bitfinex-derivatives","BTCF0:USTF0",1752072752045,0.89654292,108790.0,108780.0,0.2297938]
["bitfinex-derivatives","BTCF0:USTF0",1752072752046,0.92954292,108790.0,108780.0,0.2297938]
["bitfinex-derivatives","BTCF0:USTF0",1752072752347,0.92954292,108790.0,108780.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752072752348,1.59526292,108790.0,108780.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752072754041,0.03333491,108790.0,108780.0,0.3217074]
["bitfinex-derivatives","BTCF0:USTF0",1752072754241,0.5764104,108800.0,108790.0,0.1838169]
["bitfinex-derivatives","BTCF0:USTF0",1752072754442,1.68682562,108800.0,108790.0,0.2158169]
["bitfinex-derivatives","BTCF0:USTF0",1752072754840,1.59492502,108800.0,108790.0,0.2168169]
["bitfinex-derivatives","BTCF0:USTF0",1752072755042,1.69973012,108810.0,108800.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752072755251,1.44555803,108810.0,108800.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752072755442,0.73372823,108810.0,108800.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752072755742,0.21711593,108810.0,108800.0,0.50322492]
["bitfinex-derivatives","BTCF0:USTF0",1752072755946,0.57791593,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072757247,0.5445831,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072757841,0.86400802,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072758244,0.89734573,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072758549,0.86400802,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072758750,0.1837831,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072758941,0.50320802,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072759142,0.86400802,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072759449,0.86400802,108810.0,108800.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1752072759649,0.86400802,108810.0,108800.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1752072759951,0.86400802,108810.0,108800.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1752072764153,0.68022492,108810.0,108800.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1752072764751,0.71202492,108820.0,108810.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1752072764953,1.56151112,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072765849,0.71202492,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072766059,1.2460869,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072766255,1.56551182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072766554,1.20471182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072766753,1.56551182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072767751,1.38174492,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072767954,1.56551182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072769458,0.89979182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072769658,1.56547182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072770965,1.59677182,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072772562,1.41300492,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072772860,1.59677122,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072773061,0.74732492,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072773261,0.71602492,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072773461,1.0304,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072774260,1.53359112,108820.0,108810.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1752072775257,0.3648,108820.0,108810.0,0.60518802]
["bitfinex-derivatives","BTCF0:USTF0",1752072775465,0.004,108820.0,108810.0,1.68784358]
["bitfinex-derivatives","BTCF0:USTF0",1752072775761,0.004,108820.0,108810.0,1.36784358]
["bitfinex-derivatives","BTCF0:USTF0",1752072775961,0.004,108820.0,108810.0,1.04841866]
["bitfinex-derivatives","BTCF0:USTF0",1752072776857,0.004,108820.0,108810.0,0.68761866]
["bitfinex-derivatives","BTCF0:USTF0",1752072777050,0.004,108820.0,108810.0,0.72899374]
["bitfinex-derivatives","BTCF0:USTF0",1752072777256,0.004,108820.0,108810.0,1.04841866]
["bitfinex-derivatives","BTCF0:USTF0",1752072777757,0.004,108820.0,108810.0,0.68761866]
["bitfinex-derivatives","BTCF0:USTF0",1752072778863,0.004,108820.0,108810.0,1.86164358]
["bitfinex-derivatives","BTCF0:USTF0",1752072779363,0.004,108820.0,108810.0,1.55164358]
["bitfinex-derivatives","BTCF0:USTF0",1752072779558,0.004,108820.0,108810.0,1.90164358]
["bitfinex-derivatives","BTCF0:USTF0",1752072779765,0.002,108840.0,108830.0,0.20272311]
["bitfinex-derivatives","BTCF0:USTF0",1752072779958,0.002,108840.0,108830.0,1.20261803]
["bitfinex-derivatives","BTCF0:USTF0",1752072780161,0.002,108840.0,108830.0,1.28992803]
["bitfinex-derivatives","BTCF0:USTF0",1752072780359,0.002,108850.0,108840.0,0.1837333]
["bitfinex-derivatives","BTCF0:USTF0",1752072780664,0.002,108850.0,108840.0,0.2861133]
["bitfinex-derivatives","BTCF0:USTF0",1752072780858,0.002,108850.0,108840.0,0.60553822]
["bitfinex-derivatives","BTCF0:USTF0",1752072781068,0.002,108850.0,108840.0,0.2861133]
["bitfinex-derivatives","BTCF0:USTF0",1752072781069,0.185716,108850.0,108840.0,0.2861133]
["bitfinex-derivatives","BTCF0:USTF0",1752072781356,0.1837328,108840.0,108830.0,0.10140325]
["bitfinex-derivatives","BTCF0:USTF0",1752072781561,1.24848264,108840.0,108830.0,0.10140325]
["bitfinex-derivatives","BTCF0:USTF0",1752072781761,1.24848264,108840.0,108830.0,0.30022305]
["bitfinex-derivatives","BTCF0:USTF0",1752072781762,0.92905772,108840.0,108830.0,0.30022305]
["bitfinex-derivatives","BTCF0:USTF0",1752072781957,0.92905772,108840.0,108830.0,0.24250241]
["bitfinex-derivatives","BTCF0:USTF0",1752072782162,0.92905772,108840.0,108830.0,0.05875261]
["bitfinex-derivatives","BTCF0:USTF0",1752072782364,0.93005772,108840.0,108830.0,0.03404261]
["bitfinex-derivatives","BTCF0:USTF0",1752072782563,0.93005772,108840.0,108830.0,0.21779231]
["bitfinex-derivatives","BTCF0:USTF0",1752072782759,0.5763329,108840.0,108830.0,0.24250231]
["bitfinex-derivatives","BTCF0:USTF0",1752072782955,0.0318,108840.0,108830.0,0.62552723]
["bitfinex-derivatives","BTCF0:USTF0",1752072783268,0.3608,108840.0,108830.0,0.62552723]
["bitfinex-derivatives","BTCF0:USTF0",1752072783469,0.6116293,108850.0,108840.0,0.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1752072783768,0.250816,108850.0,108840.0,0.2235129]
["bitfinex-derivatives","BTCF0:USTF0",1752072784066,0.002,108850.0,108840.0,0.60563782]
["bitfinex-derivatives","BTCF0:USTF0",1752072784261,0.185716,108850.0,108840.0,0.60563782]
["bitfinex-derivatives","BTCF0:USTF0",1752072784465,0.185716,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072784466,0.546516,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072785064,0.002,108850.0,108840.0,0.60563782]
["bitfinex-derivatives","BTCF0:USTF0",1752072785467,0.546516,108850.0,108840.0,1.27087782]
["bitfinex-derivatives","BTCF0:USTF0",1752072785860,0.548516,108850.0,108840.0,0.9514529]
["bitfinex-derivatives","BTCF0:USTF0",1752072786262,0.74662492,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072786463,0.610916,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072787162,0.4272,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072787866,0.610916,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072788265,0.74662492,108850.0,108840.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1752072788471,0.93034092,108850.0,108840.0,0.2552129]
["bitfinex-derivatives","BTCF0:USTF0",1752072788683,0.610916,108850.0,108840.0,0.2552129]
["bitfinex-derivatives","BTCF0:USTF0",1752072788883,0.93034092,108850.0,108840.0,0.2552129]
["bitfinex-derivatives","BTCF0:USTF0",1752072790379,0.4272,108850.0,108840.0,0.8896829]
["bitfinex-derivatives","BTCF0:USTF0",1752072790581,0.3959,108850.0,108840.0,1.20910782]
["bitfinex-derivatives","BTCF0:USTF0",1752072790785,0.3648,108850.0,108840.0,1.27290782]
["bitfinex-derivatives","BTCF0:USTF0",1752072791778,0.004,108850.0,108840.0,1.27290782]
["bitfinex-derivatives","BTCF0:USTF0",1752072792388,0.004,108850.0,108840.0,1.34827843]
["bitfinex-derivatives","BTCF0:USTF0",1752072795683,0.002,108850.0,108840.0,1.34827843]
["bitfinex-derivatives","BTCF0:USTF0",1752072796992,0.002,108850.0,108840.0,1.70907843]
["bitfinex-derivatives","BTCF0:USTF0",1752072797195,0.002,108850.0,108840.0,1.79150907]
["bitfinex-derivatives","BTCF0:USTF0",1752072797387,0.002,108850.0,108840.0,1.02885351]
["bitfinex-derivatives","BTCF0:USTF0",1752072797592,0.002,108850.0,108840.0,1.70907843]
["bitfinex-derivatives","BTCF0:USTF0",1752072797789,0.002,108850.0,108840.0,1.70883843]
["bitfinex-derivatives","BTCF0:USTF0",1752072798291,0.002,108850.0,108840.0,1.34803843]
["bitfinex-derivatives","BTCF0:USTF0",1752072798599,0.002,108850.0,108840.0,1.11104415]
["bitfinex-derivatives","BTCF0:USTF0",1752072799394,0.002,108850.0,108840.0,1.79126907]
["bitfinex-derivatives","BTCF0:USTF0",1752072799578,0.002,108850.0,108840.0,1.70883843]
["bitfinex-derivatives","BTCF0:USTF0",1752072802693,0.3608,108860.0,108850.0,0.1837161]
["bitfinex-derivatives","BTCF0:USTF0",1752072802888,0.3608,108860.0,108850.0,0.60665102]
["bitfinex-derivatives","BTCF0:USTF0",1752072803090,0.6059836,108870.0,108860.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1752072803285,0.92540852,108870.0,108860.0,0.2246092]
["bitfinex-derivatives","BTCF0:USTF0",1752072803486,1.24483344,108870.0,108860.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1752072803692,0.92540852,108870.0,108860.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1752072804097,0.1836992,108860.0,108850.0,1.0433423]
["bitfinex-derivatives","BTCF0:USTF0",1752072804299,0.92642412,108860.0,108850.0,0.9974149]
["bitfinex-derivatives","BTCF0:USTF0",1752072804599,0.92642412,108860.0,108850.0,1.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1752072805097,0.92642412,108860.0,108850.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1752072805298,0.92642412,108860.0,108850.0,1.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1752072806197,0.74272492,108860.0,108850.0,1.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1752072806397,0.74272492,108860.0,108850.0,1.0137449]
["bitfinex-derivatives","BTCF0:USTF0",1752072806586,0.74272492,108860.0,108850.0,1.0147449]
["bitfinex-derivatives","BTCF0:USTF0",1752072807200,0.92642412,108860.0,108850.0,1.0147449]
["bitfinex-derivatives","BTCF0:USTF0",1752072807699,0.74272492,108860.0,108850.0,1.0147449]
["bitfinex-derivatives","BTCF0:USTF0",1752072808086,0.74272492,108860.0,108850.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1752072808087,0.92642412,108860.0,108850.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1752072808294,0.95979609,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752072808599,1.62415609,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752072808901,1.62415609,108860.0,108820.0,0.25366263]
["bitfinex-derivatives","BTCF0:USTF0",1752072808902,0.275603,108840.0,108820.0,0.25366263]
["bitfinex-derivatives","BTCF0:USTF0",1752072809196,0.68022492,108840.0,108830.0,0.2246598]
["bitfinex-derivatives","BTCF0:USTF0",1752072809497,0.89585782,108840.0,108830.0,0.2559598]
["bitfinex-derivatives","BTCF0:USTF0",1752072809698,0.92755782,108840.0,108830.0,0.2559598]
["bitfinex-derivatives","BTCF0:USTF0",1752072810596,0.92755782,108840.0,108830.0,0.2246598]
["bitfinex-derivatives","BTCF0:USTF0",1752072810803,0.92755782,108840.0,108830.0,0.2001598]
["bitfinex-derivatives","BTCF0:USTF0",1752072810994,0.1837498,108830.0,108820.0,1.06075623]
["bitfinex-derivatives","BTCF0:USTF0",1752072811194,0.56677472,108830.0,108820.0,1.12310773]
["bitfinex-derivatives","BTCF0:USTF0",1752072811400,0.38302492,108830.0,108820.0,1.12310773]
["bitfinex-derivatives","BTCF0:USTF0",1752072811696,0.56677472,108830.0,108820.0,0.45882773]
["bitfinex-derivatives","BTCF0:USTF0",1752072811992,0.0636,108830.0,108820.0,0.45882773]
["bitfinex-derivatives","BTCF0:USTF0",1752072812191,0.0636,108830.0,108820.0,0.45382773]
["bitfinex-derivatives","BTCF0:USTF0",1752072812392,0.0636,108830.0,108820.0,0.48672773]
["bitfinex-derivatives","BTCF0:USTF0",1752072812799,0.0636,108830.0,108820.0,0.48872773]
["bitfinex-derivatives","BTCF0:USTF0",1752072813298,0.2473496,108830.0,108820.0,0.41691773]
["bitfinex-derivatives","BTCF0:USTF0",1752072813606,0.6081496,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072813802,0.92757452,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072814603,0.92757462,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072814898,0.74382492,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072815103,0.92757462,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072815297,0.4244,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072815497,0.92757462,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072815702,0.74382492,108830.0,108820.0,0.45782773]
["bitfinex-derivatives","BTCF0:USTF0",1752072818198,1.346596,108840.0,108830.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1752072818199,1.02484,108840.0,108830.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1752072818401,1.02484,108840.0,108830.0,0.2001597]
["bitfinex-derivatives","BTCF0:USTF0",1752072818596,0.69734,108840.0,108830.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1752072818798,0.0333,108840.0,108830.0,0.54408462]
["bitfinex-derivatives","BTCF0:USTF0",1752072818997,0.03329674,108840.0,108830.0,0.57608462]
["bitfinex-derivatives","BTCF0:USTF0",1752072819198,0.03329674,108840.0,108830.0,0.60638462]
["bitfinex-derivatives","BTCF0:USTF0",1752072819504,0.03329674,108840.0,108830.0,0.2879597]
["bitfinex-derivatives","BTCF0:USTF0",1752072819706,0.03329674,108840.0,108830.0,0.2889597]
["bitfinex-derivatives","BTCF0:USTF0",1752072819901,0.39409674,108840.0,108830.0,0.2889597]
["bitfinex-derivatives","BTCF0:USTF0",1752072820101,0.71352166,108840.0,108830.0,0.2889597]
["bitfinex-derivatives","BTCF0:USTF0",1752072820297,0.96215446,108840.0,108830.0,0.2586597]
["bitfinex-derivatives","BTCF0:USTF0",1752072820606,0.77842166,108840.0,108830.0,0.2586597]
["bitfinex-derivatives","BTCF0:USTF0",1752072821006,0.96215446,108840.0,108830.0,0.1857497]
["bitfinex-derivatives","BTCF0:USTF0",1752072821308,0.96215446,108840.0,108830.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1752072821505,0.92885772,108840.0,108830.0,0.2018609]
["bitfinex-derivatives","BTCF0:USTF0",1752072821698,0.92885772,108840.0,108830.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1752072822005,0.92885772,108840.0,108830.0,0.2048609]
["bitfinex-derivatives","BTCF0:USTF0",1752072822199,1.24828264,108840.0,108830.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1752072822394,0.92885772,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072822599,0.92885772,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072822807,0.92885772,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072824106,0.92885772,108840.0,108830.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1752072825506,1.2731528,108840.0,108830.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1752072825804,1.59257772,108840.0,108830.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1752072826710,1.59257772,108840.0,108830.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1752072829612,1.59257772,108840.0,108830.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1752072830311,1.59237772,108840.0,108830.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1752072830610,1.94508449,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072831111,1.91180264,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072831503,1.94508486,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072831704,1.91180264,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072832304,1.94509196,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072832505,2.12886191,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072835409,0.64272417,108840.0,108830.0,0.2018598]
["bitfinex-derivatives","BTCF0:USTF0",1752072835610,0.64272417,108840.0,108830.0,0.2251298]
["bitfinex-derivatives","BTCF0:USTF0",1752072835611,0.39409127,108840.0,108830.0,0.2251298]
["bitfinex-derivatives","BTCF0:USTF0",1752072835818,0.3608,108850.0,108840.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1752072836013,0.57781686,108850.0,108840.0,0.57323892]
["bitfinex-derivatives","BTCF0:USTF0",1752072836210,1.05734086,108850.0,108840.0,0.60643892]
["bitfinex-derivatives","BTCF0:USTF0",1752072836411,1.24105686,108850.0,108840.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1752072836613,1.56048178,108850.0,108840.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1752072836814,1.56048178,108850.0,108840.0,0.263744]
["bitfinex-derivatives","BTCF0:USTF0",1752072837409,1.59288178,108850.0,108840.0,0.263744]
["bitfinex-derivatives","BTCF0:USTF0",1752072837712,1.59288178,108850.0,108840.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1752072838116,1.62368178,108850.0,108840.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752072838311,1.62468178,108850.0,108840.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1752072838811,1.62468178,108850.0,108840.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752072841214,1.62468178,108850.0,108830.0,0.16960064]
["bitfinex-derivatives","BTCF0:USTF0",1752072841416,0.86395772,108840.0,108830.0,0.34619044]
["bitfinex-derivatives","BTCF0:USTF0",1752072841617,0.89455772,108840.0,108830.0,0.34619044]
["bitfinex-derivatives","BTCF0:USTF0",1752072842010,0.89455772,108840.0,108830.0,0.36946044]
["bitfinex-derivatives","BTCF0:USTF0",1752072842416,0.89455772,108840.0,108830.0,0.37046044]
["bitfinex-derivatives","BTCF0:USTF0",1752072843114,0.89455772,108840.0,108830.0,0.37146044]
["bitfinex-derivatives","BTCF0:USTF0",1752072843920,0.86395772,108840.0,108830.0,0.37146044]
["bitfinex-derivatives","BTCF0:USTF0",1752072844320,0.86395772,108840.0,108830.0,0.37246044]
["bitfinex-derivatives","BTCF0:USTF0",1752072847826,0.68022492,108840.0,108830.0,0.37246044]
["bitfinex-derivatives","BTCF0:USTF0",1752072849225,0.86395852,108840.0,108830.0,0.37246044]
["bitfinex-derivatives","BTCF0:USTF0",1752072849617,1.18338344,108840.0,108830.0,0.34919044]
["bitfinex-derivatives","BTCF0:USTF0",1752072849818,1.24538344,108840.0,108830.0,0.34919044]
["bitfinex-derivatives","BTCF0:USTF0",1752072850012,0.92595852,108840.0,108830.0,0.34919044]
["bitfinex-derivatives","BTCF0:USTF0",1752072850419,0.92595852,108840.0,108830.0,0.31849044]
["bitfinex-derivatives","BTCF0:USTF0",1752072851217,1.37580338,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072851614,1.05637846,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072852019,1.37580338,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072852627,1.55953698,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072852828,1.37580338,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072854130,1.55953718,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072854429,1.37580338,108840.0,108830.0,0.2913398]
["bitfinex-derivatives","BTCF0:USTF0",1752072854929,1.34258492,108840.0,108830.0,0.37377044]
["bitfinex-derivatives","BTCF0:USTF0",1752072855723,0.08314269,108880.0,108870.0,0.1836826]
["bitfinex-derivatives","BTCF0:USTF0",1752072855922,1.3242,108890.0,108880.0,0.0459128]
["bitfinex-derivatives","BTCF0:USTF0",1752072856118,0.16628913,108920.0,108900.0,0.0459079]
["bitfinex-derivatives","BTCF0:USTF0",1752072856420,0.16628913,108920.0,108910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752072856421,1.77582312,108920.0,108910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752072856623,1.77582312,108920.0,108900.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752072856624,3.0985618,108920.0,108900.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752072856818,0.02391,108910.0,108890.0,0.4526233]
["bitfinex-derivatives","BTCF0:USTF0",1752072857017,1.64354492,108900.0,108890.0,0.5444488]
["bitfinex-derivatives","BTCF0:USTF0",1752072857218,1.32412,108900.0,108890.0,0.5444488]
["bitfinex-derivatives","BTCF0:USTF0",1752072857423,1.70514492,108900.0,108880.0,0.6670874]
["bitfinex-derivatives","BTCF0:USTF0",1752072857628,1.70514492,108900.0,108890.0,0.1836489]
["bitfinex-derivatives","BTCF0:USTF0",1752072857830,1.38572,108900.0,108890.0,0.1836489]
["bitfinex-derivatives","BTCF0:USTF0",1752072858532,1.38572,108900.0,108890.0,0.5588079]
["bitfinex-derivatives","BTCF0:USTF0",1752072858721,1.38572,108900.0,108890.0,0.5598079]
["bitfinex-derivatives","BTCF0:USTF0",1752072859832,1.5693527,108900.0,108890.0,0.28143854]
["bitfinex-derivatives","BTCF0:USTF0",1752072860033,1.40963,108900.0,108890.0,0.33637518]
["bitfinex-derivatives","BTCF0:USTF0",1752072860234,1.40963,108900.0,108890.0,0.64223854]
["bitfinex-derivatives","BTCF0:USTF0",1752072860435,1.40963,108900.0,108890.0,0.70787714]
["bitfinex-derivatives","BTCF0:USTF0",1752072861433,1.40963,108900.0,108890.0,0.6254465]
["bitfinex-derivatives","BTCF0:USTF0",1752072861635,2.23211254,108900.0,108890.0,0.0809976]
["bitfinex-derivatives","BTCF0:USTF0",1752072861834,2.70715162,108900.0,108890.0,0.0809976]
["bitfinex-derivatives","BTCF0:USTF0",1752072862134,2.70715162,108900.0,108890.0,0.2646472]
["bitfinex-derivatives","BTCF0:USTF0",1752072862535,2.70715162,108900.0,108890.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1752072862934,2.70715162,108900.0,108890.0,0.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1752072863135,2.70715162,108900.0,108890.0,0.1846495]
["bitfinex-derivatives","BTCF0:USTF0",1752072863340,2.70715162,108900.0,108890.0,0.19900793]
["bitfinex-derivatives","BTCF0:USTF0",1752072864135,2.45715162,108900.0,108890.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1752072865136,2.45715162,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072865137,2.09635162,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072865332,1.5932626,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072865729,1.91268752,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072866143,1.72905492,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072866337,1.91268702,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072866645,1.40963,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072866845,1.5932632,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072867047,1.40963,108900.0,108890.0,0.55980783]
["bitfinex-derivatives","BTCF0:USTF0",1752072867342,1.5932632,108900.0,108890.0,0.55980783]
["bitfinex-derivatives","BTCF0:USTF0",1752072867743,1.91268812,108900.0,108890.0,0.55980783]
["bitfinex-derivatives","BTCF0:USTF0",1752072867940,1.91268812,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072870345,1.91268812,108900.0,108890.0,0.55980783]
["bitfinex-derivatives","BTCF0:USTF0",1752072870545,1.91268812,108900.0,108890.0,0.19900783]
["bitfinex-derivatives","BTCF0:USTF0",1752072871136,1.91268812,108900.0,108890.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1752072871332,2.27348812,108900.0,108890.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1752072872446,2.27348812,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072873248,0.0918295,108890.0,108880.0,0.1836673]
["bitfinex-derivatives","BTCF0:USTF0",1752072873443,1.562149,108890.0,108880.0,0.53035123]
["bitfinex-derivatives","BTCF0:USTF0",1752072873649,1.562149,108890.0,108880.0,0.95445123]
["bitfinex-derivatives","BTCF0:USTF0",1752072874147,1.545849,108890.0,108880.0,0.93796123]
["bitfinex-derivatives","BTCF0:USTF0",1752072874349,1.569759,108890.0,108880.0,0.95445123]
["bitfinex-derivatives","BTCF0:USTF0",1752072874748,1.569759,108890.0,108880.0,0.95645123]
["bitfinex-derivatives","BTCF0:USTF0",1752072875639,1.569759,108890.0,108880.0,0.95845123]
["bitfinex-derivatives","BTCF0:USTF0",1752072876547,1.569759,108890.0,108880.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1752072877839,1.545849,108890.0,108880.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1752072878037,1.569759,108890.0,108880.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1752072878452,1.569759,108890.0,108880.0,1.01390156]
["bitfinex-derivatives","BTCF0:USTF0",1752072878841,1.569759,108890.0,108880.0,0.69447664]
["bitfinex-derivatives","BTCF0:USTF0",1752072880746,1.569759,108890.0,108880.0,1.01390156]
["bitfinex-derivatives","BTCF0:USTF0",1752072881654,1.569759,108890.0,108880.0,0.83023426]
["bitfinex-derivatives","BTCF0:USTF0",1752072882052,1.569759,108890.0,108880.0,1.01390156]
["bitfinex-derivatives","BTCF0:USTF0",1752072882248,1.569759,108890.0,108880.0,0.51080934]
["bitfinex-derivatives","BTCF0:USTF0",1752072882554,1.91928392,108890.0,108880.0,0.49431934]
["bitfinex-derivatives","BTCF0:USTF0",1752072882739,1.94938392,108890.0,108880.0,0.43101934]
["bitfinex-derivatives","BTCF0:USTF0",1752072882945,2.31018392,108890.0,108880.0,0.07021934]
["bitfinex-derivatives","BTCF0:USTF0",1752072885654,2.31018392,108890.0,108880.0,0.07038426]
["bitfinex-derivatives","BTCF0:USTF0",1752072886446,2.31018392,108890.0,108880.0,0.07038436]
["bitfinex-derivatives","BTCF0:USTF0",1752072886651,2.31018392,108890.0,108880.0,0.12525566]
["bitfinex-derivatives","BTCF0:USTF0",1752072886857,2.31018392,108890.0,108880.0,0.07038436]
["bitfinex-derivatives","BTCF0:USTF0",1752072887365,2.49386392,108890.0,108880.0,0.07038436]
["bitfinex-derivatives","BTCF0:USTF0",1752072887746,2.31018392,108890.0,108880.0,0.07038436]
["bitfinex-derivatives","BTCF0:USTF0",1752072888057,2.49386392,108890.0,108880.0,0.07038436]
["bitfinex-derivatives","BTCF0:USTF0",1752072888263,2.31018392,108890.0,108880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1752072888562,2.49386392,108890.0,108880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1752072888754,2.31018392,108890.0,108880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1752072890355,2.31018392,108890.0,108880.0,0.02913068]
["bitfinex-derivatives","BTCF0:USTF0",1752072891053,2.31018392,108890.0,108870.0,0.04125736]
["bitfinex-derivatives","BTCF0:USTF0",1752072891054,0.1836673,108880.0,108870.0,0.04125736]
["bitfinex-derivatives","BTCF0:USTF0",1752072891360,2.28614222,108880.0,108870.0,0.04125736]
["bitfinex-derivatives","BTCF0:USTF0",1752072891558,0.1836842,108870.0,108860.0,0.4808713]
["bitfinex-derivatives","BTCF0:USTF0",1752072891761,0.55051912,108870.0,108860.0,0.4808713]
["bitfinex-derivatives","BTCF0:USTF0",1752072891957,0.60539912,108870.0,108860.0,0.44323064]
["bitfinex-derivatives","BTCF0:USTF0",1752072892448,0.60539912,108870.0,108860.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1752072892655,0.74317042,108870.0,108860.0,0.05505544]
["bitfinex-derivatives","BTCF0:USTF0",1752072892857,1.10397042,108870.0,108860.0,0.05505544]
["bitfinex-derivatives","BTCF0:USTF0",1752072893065,1.42339534,108870.0,108860.0,0.0963495]
["bitfinex-derivatives","BTCF0:USTF0",1752072893660,1.42339534,108870.0,108850.0,0.0963495]
["bitfinex-derivatives","BTCF0:USTF0",1752072893661,0.1837011,108860.0,108850.0,0.0963495]
["bitfinex-derivatives","BTCF0:USTF0",1752072893865,2.28917602,108860.0,108850.0,0.0963495]
["bitfinex-derivatives","BTCF0:USTF0",1752072894965,2.29850915,108860.0,108850.0,0.1003495]
["bitfinex-derivatives","BTCF0:USTF0",1752072895363,2.37234174,108860.0,108850.0,0.04529406]
["bitfinex-derivatives","BTCF0:USTF0",1752072895660,2.35683174,108860.0,108850.0,0.04529406]
["bitfinex-derivatives","BTCF0:USTF0",1752072896560,2.35683174,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752072900163,2.35683174,108860.0,108850.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1752072900164,1.67604682,108860.0,108850.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1752072900359,1.96237174,108860.0,108850.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1752072900561,1.64286682,108860.0,108850.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1752072900757,1.58578682,108860.0,108850.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1752072900953,1.92959174,108860.0,108850.0,0.2660879]
["bitfinex-derivatives","BTCF0:USTF0",1752072901357,1.92025861,108860.0,108850.0,0.2660879]
["bitfinex-derivatives","BTCF0:USTF0",1752072901571,1.60083369,108860.0,108850.0,0.2660879]
["bitfinex-derivatives","BTCF0:USTF0",1752072902364,1.5270011,108860.0,108850.0,0.2660879]
["bitfinex-derivatives","BTCF0:USTF0",1752072902555,1.5270011,108860.0,108850.0,1.01220031]
["bitfinex-derivatives","BTCF0:USTF0",1752072902556,1.5026211,108860.0,108850.0,1.01220031]
["bitfinex-derivatives","BTCF0:USTF0",1752072902958,1.5026211,108860.0,108850.0,1.02297206]
["bitfinex-derivatives","BTCF0:USTF0",1752072903159,1.5026211,108860.0,108850.0,1.0780275]
["bitfinex-derivatives","BTCF0:USTF0",1752072903768,1.5026211,108860.0,108850.0,1.03681001]
["bitfinex-derivatives","BTCF0:USTF0",1752072904465,1.31892,108860.0,108850.0,1.11924065]
["bitfinex-derivatives","BTCF0:USTF0",1752072904657,0.3214706,108870.0,108860.0,0.1837007]
["bitfinex-derivatives","BTCF0:USTF0",1752072904853,0.9807106,108870.0,108860.0,1.04132904]
["bitfinex-derivatives","BTCF0:USTF0",1752072905064,0.9502959,108870.0,108860.0,1.07677041]
["bitfinex-derivatives","BTCF0:USTF0",1752072905261,0.9502959,108870.0,108860.0,1.03559243]
["bitfinex-derivatives","BTCF0:USTF0",1752072905854,0.9502959,108870.0,108860.0,1.04472237]
["bitfinex-derivatives","BTCF0:USTF0",1752072906055,0.2755459,108870.0,108860.0,1.04472237]
["bitfinex-derivatives","BTCF0:USTF0",1752072906269,0.9347059,108870.0,108860.0,1.12715301]
["bitfinex-derivatives","BTCF0:USTF0",1752072906667,0.9347059,108870.0,108860.0,1.12815301]
["bitfinex-derivatives","BTCF0:USTF0",1752072906865,0.8887819,108870.0,108860.0,1.128152]
["bitfinex-derivatives","BTCF0:USTF0",1752072907570,0.65916,108870.0,108860.0,1.07309656]
["bitfinex-derivatives","BTCF0:USTF0",1752072907968,0.65916,108870.0,108860.0,1.07409656]
["bitfinex-derivatives","BTCF0:USTF0",1752072908258,0.2755125,108880.0,108870.0,0.1836837]
["bitfinex-derivatives","BTCF0:USTF0",1752072908468,0.9345525,108880.0,108870.0,1.08005457]
["bitfinex-derivatives","BTCF0:USTF0",1752072908768,0.9500225,108880.0,108870.0,1.10472457]
["bitfinex-derivatives","BTCF0:USTF0",1752072908968,0.9345125,108880.0,108870.0,1.10472457]
["bitfinex-derivatives","BTCF0:USTF0",1752072909171,0.9500525,108880.0,108870.0,1.10472457]
["bitfinex-derivatives","BTCF0:USTF0",1752072909965,0.9500525,108880.0,108870.0,1.022359]
["bitfinex-derivatives","BTCF0:USTF0",1752072910171,0.9500525,108880.0,108870.0,1.0223589]
["bitfinex-derivatives","BTCF0:USTF0",1752072910365,0.9500525,108880.0,108870.0,1.03312878]
["bitfinex-derivatives","BTCF0:USTF0",1752072910673,0.9500525,108880.0,108870.0,0.50174038]
["bitfinex-derivatives","BTCF0:USTF0",1752072910865,1.26947742,108880.0,108870.0,0.51920154]
["bitfinex-derivatives","BTCF0:USTF0",1752072911066,1.30207742,108880.0,108870.0,0.51920154]
["bitfinex-derivatives","BTCF0:USTF0",1752072911273,1.33257742,108880.0,108870.0,0.51920154]
["bitfinex-derivatives","BTCF0:USTF0",1752072911469,1.33257742,108880.0,108870.0,0.48830154]
["bitfinex-derivatives","BTCF0:USTF0",1752072911770,1.33257742,108880.0,108870.0,0.49907188]
["bitfinex-derivatives","BTCF0:USTF0",1752072911973,1.69337742,108880.0,108870.0,0.10687188]
["bitfinex-derivatives","BTCF0:USTF0",1752072912267,1.79337742,108880.0,108870.0,0.10687188]
["bitfinex-derivatives","BTCF0:USTF0",1752072912466,1.79337742,108880.0,108870.0,0.0519615]
["bitfinex-derivatives","BTCF0:USTF0",1752072912864,1.79337742,108880.0,108870.0,0.01077034]
["bitfinex-derivatives","BTCF0:USTF0",1752072913065,0.1836836,108870.0,108860.0,0.45690154]
["bitfinex-derivatives","BTCF0:USTF0",1752072913261,0.56590852,108870.0,108860.0,0.46767195]
["bitfinex-derivatives","BTCF0:USTF0",1752072913873,1.24613344,108870.0,108860.0,0.05196157]
["bitfinex-derivatives","BTCF0:USTF0",1752072914274,1.26930344,108870.0,108860.0,0.05196157]
["bitfinex-derivatives","BTCF0:USTF0",1752072914575,1.26930344,108870.0,108860.0,0.01077092]
["bitfinex-derivatives","BTCF0:USTF0",1752072915167,1.36930344,108870.0,108860.0,0.01077092]
["bitfinex-derivatives","BTCF0:USTF0",1752072915368,1.36930344,108870.0,108860.0,0.01177092]
["bitfinex-derivatives","BTCF0:USTF0",1752072915771,1.36930344,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752072917775,1.36930344,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072919379,1.36930344,108870.0,108860.0,0.01277201]
["bitfinex-derivatives","BTCF0:USTF0",1752072920080,1.36930344,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072920277,1.3692468,108870.0,108860.0,0.01277227]
["bitfinex-derivatives","BTCF0:USTF0",1752072920482,1.3692468,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072921178,0.63039696,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072921482,1.26280188,108870.0,108860.0,0.01277202]
["bitfinex-derivatives","BTCF0:USTF0",1752072921882,1.62360188,108870.0,108860.0,0.01277202]
["bitfinex-derivatives","BTCF0:USTF0",1752072922577,1.9274868,108870.0,108860.0,0.01277202]
["bitfinex-derivatives","BTCF0:USTF0",1752072923374,1.9274868,108870.0,108860.0,0.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1752072923976,1.60806188,108870.0,108860.0,0.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1752072924185,1.9274868,108870.0,108860.0,0.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1752072925075,3.1981268,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072925678,2.87870188,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752072926478,2.51762188,108870.0,108860.0,0.01277159]
["bitfinex-derivatives","BTCF0:USTF0",1752072926682,1.45426696,108870.0,108860.0,0.89231721]
["bitfinex-derivatives","BTCF0:USTF0",1752072926879,1.45426696,108870.0,108860.0,0.95521721]
["bitfinex-derivatives","BTCF0:USTF0",1752072927085,2.11222696,108870.0,108860.0,0.95521721]
["bitfinex-derivatives","BTCF0:USTF0",1752072927687,2.11222696,108870.0,108860.0,0.97894721]
["bitfinex-derivatives","BTCF0:USTF0",1752072928386,2.11222696,108870.0,108860.0,1.0201634]
["bitfinex-derivatives","BTCF0:USTF0",1752072928590,1.45426696,108870.0,108860.0,1.0201634]
["bitfinex-derivatives","BTCF0:USTF0",1752072928788,2.11210696,108870.0,108860.0,1.0201634]
["bitfinex-derivatives","BTCF0:USTF0",1752072928978,2.11210696,108870.0,108860.0,0.70073848]
["bitfinex-derivatives","BTCF0:USTF0",1752072930587,2.11210696,108870.0,108860.0,0.49330778]
["bitfinex-derivatives","BTCF0:USTF0",1752072930887,2.14470696,108870.0,108860.0,0.67700848]
["bitfinex-derivatives","BTCF0:USTF0",1752072931188,2.14470696,108870.0,108860.0,0.49330778]
["bitfinex-derivatives","BTCF0:USTF0",1752072932886,2.14442696,108870.0,108860.0,0.49330778]
["bitfinex-derivatives","BTCF0:USTF0",1752072933188,2.14442696,108870.0,108860.0,0.67700848]
["bitfinex-derivatives","BTCF0:USTF0",1752072933883,2.14442696,108870.0,108860.0,0.66138848]
["bitfinex-derivatives","BTCF0:USTF0",1752072934074,2.16759696,108870.0,108860.0,0.67700848]
["bitfinex-derivatives","BTCF0:USTF0",1752072934782,2.16759696,108870.0,108860.0,0.49330778]
["bitfinex-derivatives","BTCF0:USTF0",1752072934982,2.16759696,108870.0,108860.0,0.67700848]
["bitfinex-derivatives","BTCF0:USTF0",1752072935683,2.16759696,108870.0,108860.0,0.63579229]
["bitfinex-derivatives","BTCF0:USTF0",1752072935887,2.16759696,108870.0,108860.0,0.67701792]
["bitfinex-derivatives","BTCF0:USTF0",1752072936590,2.16735696,108870.0,108860.0,0.7319283]
["bitfinex-derivatives","BTCF0:USTF0",1752072937690,2.16735696,108870.0,108860.0,0.5482276]
["bitfinex-derivatives","BTCF0:USTF0",1752072937891,2.16735696,108870.0,108860.0,0.69070267]
["bitfinex-derivatives","BTCF0:USTF0",1752072938083,1.48686696,108870.0,108860.0,0.69070267]
["bitfinex-derivatives","BTCF0:USTF0",1752072938392,2.11146696,108870.0,108860.0,0.69070267]
["bitfinex-derivatives","BTCF0:USTF0",1752072938595,1.45426696,108870.0,108860.0,0.69070267]
["bitfinex-derivatives","BTCF0:USTF0",1752072938787,2.11142696,108870.0,108860.0,1.17193027]
["bitfinex-derivatives","BTCF0:USTF0",1752072938988,2.11142696,108870.0,108860.0,1.0895647]
["bitfinex-derivatives","BTCF0:USTF0",1752072939689,2.11142696,108870.0,108860.0,1.17193027]
["bitfinex-derivatives","BTCF0:USTF0",1752072941388,2.11142696,108870.0,108860.0,0.58936754]
["bitfinex-derivatives","BTCF0:USTF0",1752072941588,2.13471696,108870.0,108860.0,0.77306824]
["bitfinex-derivatives","BTCF0:USTF0",1752072941788,2.13451696,108870.0,108860.0,0.77306824]
["bitfinex-derivatives","BTCF0:USTF0",1752072941988,2.11122696,108870.0,108860.0,1.19535027]
["bitfinex-derivatives","BTCF0:USTF0",1752072942582,2.1112438,108870.0,108860.0,1.19535027]
["bitfinex-derivatives","BTCF0:USTF0",1752072942788,2.1112038,108870.0,108860.0,1.14043989]
["bitfinex-derivatives","BTCF0:USTF0",1752072943494,2.1112038,108870.0,108860.0,1.1296683]
["bitfinex-derivatives","BTCF0:USTF0",1752072943695,2.1112038,108870.0,108860.0,1.1404382]
["bitfinex-derivatives","BTCF0:USTF0",1752072944498,1.92752,108870.0,108860.0,1.1404382]
["bitfinex-derivatives","BTCF0:USTF0",1752072944889,1.27064,108870.0,108860.0,1.1404382]
["bitfinex-derivatives","BTCF0:USTF0",1752072945088,0.2295775,108890.0,108880.0,0.1836669]
["bitfinex-derivatives","BTCF0:USTF0",1752072945397,0.2754694,108900.0,108890.0,0.1836501]
["bitfinex-derivatives","BTCF0:USTF0",1752072945591,0.2754694,108900.0,108890.0,1.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1752072945592,0.9321894,108900.0,108890.0,1.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1752072945798,0.9706094,108900.0,108890.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1752072946197,0.9706094,108900.0,108890.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1752072946198,0.9554394,108900.0,108890.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1752072946390,0.9706094,108900.0,108890.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1752072946792,0.9705294,108900.0,108890.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1752072947092,1.545957,108910.0,108900.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1752072947299,1.545957,108910.0,108900.0,0.6226832]
["bitfinex-derivatives","BTCF0:USTF0",1752072947300,2.225847,108910.0,108900.0,0.6226832]
["bitfinex-derivatives","BTCF0:USTF0",1752072947499,2.225847,108910.0,108900.0,0.63345046]
["bitfinex-derivatives","BTCF0:USTF0",1752072947691,2.225847,108910.0,108900.0,0.67467338]
["bitfinex-derivatives","BTCF0:USTF0",1752072947994,1.4541445,108910.0,108900.0,0.69809338]
["bitfinex-derivatives","BTCF0:USTF0",1752072948199,2.1107045,108910.0,108900.0,1.08269479]
["bitfinex-derivatives","BTCF0:USTF0",1752072948387,2.1157045,108910.0,108900.0,0.68383276]
["bitfinex-derivatives","BTCF0:USTF0",1752072948792,1.4591445,108910.0,108900.0,0.68383276]
["bitfinex-derivatives","BTCF0:USTF0",1752072948985,2.1155845,108910.0,108900.0,0.68383276]
["bitfinex-derivatives","BTCF0:USTF0",1752072949294,2.1155845,108910.0,108900.0,0.67467338]
["bitfinex-derivatives","BTCF0:USTF0",1752072949697,2.1195845,108910.0,108900.0,0.67467338]
["bitfinex-derivatives","BTCF0:USTF0",1752072949900,2.1428745,108910.0,108900.0,0.67467338]
["bitfinex-derivatives","BTCF0:USTF0",1752072950296,2.1428745,108910.0,108900.0,0.66390612]
["bitfinex-derivatives","BTCF0:USTF0",1752072950497,2.1195845,108910.0,108900.0,0.66390612]
["bitfinex-derivatives","BTCF0:USTF0",1752072950796,2.1428745,108910.0,108900.0,0.98277421]
["bitfinex-derivatives","BTCF0:USTF0",1752072951098,2.1428745,108910.0,108900.0,0.99354077]
["bitfinex-derivatives","BTCF0:USTF0",1752072951501,2.1195845,108910.0,108900.0,1.06738438]
["bitfinex-derivatives","BTCF0:USTF0",1752072951892,2.1193445,108910.0,108900.0,1.06738438]
["bitfinex-derivatives","BTCF0:USTF0",1752072952092,2.1426345,108910.0,108900.0,1.05123438]
["bitfinex-derivatives","BTCF0:USTF0",1752072952292,2.1426345,108910.0,108900.0,1.05123395]
["bitfinex-derivatives","BTCF0:USTF0",1752072952892,2.1426345,108910.0,108900.0,0.73236586]
["bitfinex-derivatives","BTCF0:USTF0",1752072953094,2.1426345,108910.0,108900.0,0.74851586]
["bitfinex-derivatives","BTCF0:USTF0",1752072953401,2.1193445,108910.0,108900.0,0.74851586]
["bitfinex-derivatives","BTCF0:USTF0",1752072953999,2.1193445,108910.0,108900.0,1.06738395]
["bitfinex-derivatives","BTCF0:USTF0",1752072954189,2.1192245,108910.0,108900.0,1.06738395]
["bitfinex-derivatives","BTCF0:USTF0",1752072954387,1.27952,108910.0,108900.0,1.06738395]
["bitfinex-derivatives","BTCF0:USTF0",1752072954593,1.93556,108910.0,108900.0,1.06738395]
["bitfinex-derivatives","BTCF0:USTF0",1752072954794,1.27952,108910.0,108900.0,1.38625204]
["bitfinex-derivatives","BTCF0:USTF0",1752072954996,1.27952,108910.0,108900.0,1.06738395]
["bitfinex-derivatives","BTCF0:USTF0",1752072955190,1.93548,108910.0,108900.0,1.06738358]
["bitfinex-derivatives","BTCF0:USTF0",1752072955592,1.93548,108910.0,108900.0,1.06499717]
["bitfinex-derivatives","BTCF0:USTF0",1752072955793,1.93548,108910.0,108900.0,1.08841717]
["bitfinex-derivatives","BTCF0:USTF0",1752072956197,1.93548,108910.0,108900.0,1.40728526]
["bitfinex-derivatives","BTCF0:USTF0",1752072956408,1.9354,108910.0,108900.0,1.40728526]
["bitfinex-derivatives","BTCF0:USTF0",1752072956700,1.27952,108910.0,108900.0,1.17078274]
["bitfinex-derivatives","BTCF0:USTF0",1752072956909,1.9354,108910.0,108900.0,1.08841717]
["bitfinex-derivatives","BTCF0:USTF0",1752072957404,1.9354,108910.0,108900.0,1.40728526]
["bitfinex-derivatives","BTCF0:USTF0",1752072957604,1.27952,108910.0,108900.0,1.40728526]
["bitfinex-derivatives","BTCF0:USTF0",1752072957802,0.6648,108910.0,108900.0,1.48965083]
["bitfinex-derivatives","BTCF0:USTF0",1752072958202,0.6648,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072958612,0.66476,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072958906,0.65976,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072959410,0.004,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072959604,0.65964,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072959806,0.65564,108910.0,108900.0,1.43466432]
["bitfinex-derivatives","BTCF0:USTF0",1752072961206,0.65564,108910.0,108900.0,1.48946029]
["bitfinex-derivatives","BTCF0:USTF0",1752072961802,0.65564,108910.0,108900.0,1.50887282]
["bitfinex-derivatives","BTCF0:USTF0",1752072964109,0.65564,108910.0,108900.0,1.45407685]
["bitfinex-derivatives","BTCF0:USTF0",1752072964509,0.67081,108910.0,108900.0,1.45407685]
["bitfinex-derivatives","BTCF0:USTF0",1752072964804,0.65564,108910.0,108900.0,1.45407685]
["bitfinex-derivatives","BTCF0:USTF0",1752072965510,0.67081,108910.0,108900.0,0.81634067]
["bitfinex-derivatives","BTCF0:USTF0",1752072965711,0.67081,108910.0,108900.0,1.47022685]
["bitfinex-derivatives","BTCF0:USTF0",1752072965910,0.67081,108910.0,108900.0,1.15135876]
["bitfinex-derivatives","BTCF0:USTF0",1752072966509,0.67081,108910.0,108900.0,1.47022685]
["bitfinex-derivatives","BTCF0:USTF0",1752072968410,0.0352,108920.0,108910.0,0.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1752072968708,0.0352,108930.0,108920.0,0.1835997]
["bitfinex-derivatives","BTCF0:USTF0",1752072968915,0.8888728,108930.0,108920.0,0.98580576]
["bitfinex-derivatives","BTCF0:USTF0",1752072969206,0.05037,108930.0,108920.0,0.98580576]
["bitfinex-derivatives","BTCF0:USTF0",1752072969410,0.8888728,108930.0,108920.0,0.64351767]
["bitfinex-derivatives","BTCF0:USTF0",1752072969602,0.56805089,108930.0,108920.0,0.59626767]
["bitfinex-derivatives","BTCF0:USTF0",1752072969801,0.2885428,108930.0,108920.0,0.59626767]
["bitfinex-derivatives","BTCF0:USTF0",1752072970002,0.03150775,108990.0,108920.0,2.04962224]
["bitfinex-derivatives","BTCF0:USTF0",1752072970208,0.03659892,109020.0,108930.0,1.514756]
["bitfinex-derivatives","BTCF0:USTF0",1752072970403,0.55123849,109040.0,108980.0,0.95660427]
["bitfinex-derivatives","BTCF0:USTF0",1752072970404,0.10884066,109030.0,108980.0,0.95660427]
["bitfinex-derivatives","BTCF0:USTF0",1752072970605,1.37866306,109050.0,109040.0,0.1833975]
["bitfinex-derivatives","BTCF0:USTF0",1752072970803,1.37866306,109050.0,109040.0,0.5765975]
["bitfinex-derivatives","BTCF0:USTF0",1752072970804,1.3956672,109050.0,109040.0,0.5765975]
["bitfinex-derivatives","BTCF0:USTF0",1752072971001,1.39567005,109050.0,109040.0,1.32408486]
["bitfinex-derivatives","BTCF0:USTF0",1752072971206,1.1949525,109050.0,109040.0,0.89577738]
["bitfinex-derivatives","BTCF0:USTF0",1752072971400,1.10309722,109050.0,109040.0,1.37148663]
["bitfinex-derivatives","BTCF0:USTF0",1752072971600,1.10309722,109050.0,109040.0,0.74636484]
["bitfinex-derivatives","BTCF0:USTF0",1752072971807,1.10309722,109050.0,109040.0,1.54133956]
["bitfinex-derivatives","BTCF0:USTF0",1752072972002,1.10309722,109050.0,109040.0,1.48653623]
["bitfinex-derivatives","BTCF0:USTF0",1752072972314,1.10309722,109050.0,109040.0,1.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1752072972514,1.10309722,109050.0,109040.0,1.12714513]
["bitfinex-derivatives","BTCF0:USTF0",1752072972715,1.10309722,109050.0,109040.0,1.08627112]
["bitfinex-derivatives","BTCF0:USTF0",1752072972915,1.10309722,109050.0,109040.0,1.58287738]
["bitfinex-derivatives","BTCF0:USTF0",1752072973117,1.10309722,109050.0,109040.0,1.07531162]
["bitfinex-derivatives","BTCF0:USTF0",1752072973408,1.10309722,109050.0,109040.0,1.46204637]
["bitfinex-derivatives","BTCF0:USTF0",1752072973613,0.05635,109060.0,109050.0,0.1833808]
["bitfinex-derivatives","BTCF0:USTF0",1752072973812,0.05635,109060.0,109050.0,1.13598856]
["bitfinex-derivatives","BTCF0:USTF0",1752072973813,0.78187,109060.0,109050.0,1.13598856]
["bitfinex-derivatives","BTCF0:USTF0",1752072974005,0.78187,109060.0,109050.0,1.13649006]
["bitfinex-derivatives","BTCF0:USTF0",1752072974211,0.77118063,109060.0,109050.0,1.09563507]
["bitfinex-derivatives","BTCF0:USTF0",1752072974613,1.16866799,109060.0,109050.0,0.51476691]
["bitfinex-derivatives","BTCF0:USTF0",1752072974914,0.04534063,109060.0,109050.0,0.41967415]
["bitfinex-derivatives","BTCF0:USTF0",1752072975217,0.77150063,109060.0,109050.0,0.41967415]
["bitfinex-derivatives","BTCF0:USTF0",1752072975716,0.80460063,109060.0,109050.0,0.60305445]
["bitfinex-derivatives","BTCF0:USTF0",1752072976016,1.20208799,109060.0,109050.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1752072976211,0.98796403,109060.0,109050.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1752072976512,0.98796403,109060.0,109050.0,0.40633762]
["bitfinex-derivatives","BTCF0:USTF0",1752072976714,0.80516063,109060.0,109050.0,0.40633762]
["bitfinex-derivatives","BTCF0:USTF0",1752072977111,0.98852383,109060.0,109050.0,0.40633762]
["bitfinex-derivatives","BTCF0:USTF0",1752072977306,0.98852383,109060.0,109050.0,0.58971772]
["bitfinex-derivatives","BTCF0:USTF0",1752072977307,1.21775799,109060.0,109050.0,0.58971772]
["bitfinex-derivatives","BTCF0:USTF0",1752072977512,0.82027063,109060.0,109050.0,0.58971772]
["bitfinex-derivatives","BTCF0:USTF0",1752072978017,0.10456,109060.0,109050.0,0.98720508]
["bitfinex-derivatives","BTCF0:USTF0",1752072978220,0.10456,109060.0,109050.0,0.9436659]
["bitfinex-derivatives","BTCF0:USTF0",1752072978221,0.83172,109060.0,109050.0,0.9436659]
["bitfinex-derivatives","BTCF0:USTF0",1752072979122,0.83148,109060.0,109050.0,0.9436659]
["bitfinex-derivatives","BTCF0:USTF0",1752072979512,0.10456,109060.0,109050.0,0.9866874]
["bitfinex-derivatives","BTCF0:USTF0",1752072979816,0.83136,109060.0,109050.0,0.54617854]
["bitfinex-derivatives","BTCF0:USTF0",1752072980012,0.83136,109060.0,109050.0,0.9776659]
["bitfinex-derivatives","BTCF0:USTF0",1752072980315,0.83136,109060.0,109050.0,0.9920859]
["bitfinex-derivatives","BTCF0:USTF0",1752072980316,0.02425,109060.0,109050.0,0.9920859]
["bitfinex-derivatives","BTCF0:USTF0",1752072980614,0.76644,109060.0,109050.0,0.65377846]
["bitfinex-derivatives","BTCF0:USTF0",1752072980818,0.7668,109060.0,109050.0,1.05126582]
["bitfinex-derivatives","BTCF0:USTF0",1752072981216,0.79936,109060.0,109050.0,1.05126582]
["bitfinex-derivatives","BTCF0:USTF0",1752072981616,0.77511,109060.0,109050.0,1.05126582]
["bitfinex-derivatives","BTCF0:USTF0",1752072981816,0.04771,109060.0,109050.0,1.32126582]
["bitfinex-derivatives","BTCF0:USTF0",1752072982418,0.78195,109070.0,109060.0,0.1833633]
["bitfinex-derivatives","BTCF0:USTF0",1752072982618,0.01511,109070.0,109060.0,0.98820066]
["bitfinex-derivatives","BTCF0:USTF0",1752072982819,0.01511,109070.0,109060.0,1.01980066]
["bitfinex-derivatives","BTCF0:USTF0",1752072983023,0.002,109080.0,109070.0,0.1833464]
["bitfinex-derivatives","BTCF0:USTF0",1752072983227,0.002,109080.0,109070.0,0.98183376]
["bitfinex-derivatives","BTCF0:USTF0",1752072983422,0.04801,109080.0,109070.0,0.61476334]
["bitfinex-derivatives","BTCF0:USTF0",1752072983637,0.002,109080.0,109070.0,1.0443522]
["bitfinex-derivatives","BTCF0:USTF0",1752072984011,0.002,109080.0,109070.0,1.0543522]
["bitfinex-derivatives","BTCF0:USTF0",1752072984318,0.004,109080.0,109070.0,1.4143522]
["bitfinex-derivatives","BTCF0:USTF0",1752072984522,0.004,109080.0,109070.0,1.5977122]
["bitfinex-derivatives","BTCF0:USTF0",1752072984816,0.002,109080.0,109070.0,1.5997122]
["bitfinex-derivatives","BTCF0:USTF0",1752072985621,0.002,109080.0,109070.0,1.6426488]
["bitfinex-derivatives","BTCF0:USTF0",1752072986027,0.002,109080.0,109070.0,1.6436488]
["bitfinex-derivatives","BTCF0:USTF0",1752072986622,0.002,109080.0,109070.0,1.6007122]
["bitfinex-derivatives","BTCF0:USTF0",1752072986821,0.002,109080.0,109070.0,1.20322484]
["bitfinex-derivatives","BTCF0:USTF0",1752072987022,0.002,109080.0,109070.0,1.6007122]
["bitfinex-derivatives","BTCF0:USTF0",1752072987524,0.002,109080.0,109070.0,1.20322484]
["bitfinex-derivatives","BTCF0:USTF0",1752072987715,0.002,109080.0,109070.0,1.16330484]
["bitfinex-derivatives","BTCF0:USTF0",1752072987912,0.002,109080.0,109070.0,1.5843622]
["bitfinex-derivatives","BTCF0:USTF0",1752072988120,0.0329,109090.0,109080.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1752072988429,0.0329,109090.0,109080.0,2.80257253]
["bitfinex-derivatives","BTCF0:USTF0",1752072988620,0.0329,109090.0,109080.0,2.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1752072989018,0.04801,109090.0,109080.0,2.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1752072989216,0.0329,109090.0,109080.0,2.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1752072990220,0.04801,109090.0,109080.0,2.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1752072990828,0.01711,109090.0,109080.0,2.80307403]
["bitfinex-derivatives","BTCF0:USTF0",1752072991420,0.002,109090.0,109080.0,2.81029403]
["bitfinex-derivatives","BTCF0:USTF0",1752072992014,0.01711,109090.0,109080.0,2.81029403]
["bitfinex-derivatives","BTCF0:USTF0",1752072992323,0.01711,109090.0,109080.0,2.78672403]
["bitfinex-derivatives","BTCF0:USTF0",1752072992518,0.04951,109090.0,109080.0,2.81029403]
["bitfinex-derivatives","BTCF0:USTF0",1752072992719,0.05482721,109100.0,109090.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1752072992919,0.05482721,109100.0,109090.0,1.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1752072993122,0.06993721,109100.0,109090.0,0.63058144]
["bitfinex-derivatives","BTCF0:USTF0",1752072993426,0.05482721,109100.0,109090.0,1.0444188]
["bitfinex-derivatives","BTCF0:USTF0",1752072993822,0.05482721,109100.0,109090.0,1.20490865]
["bitfinex-derivatives","BTCF0:USTF0",1752072994224,0.07193721,109100.0,109090.0,1.20490865]
["bitfinex-derivatives","BTCF0:USTF0",1752072994429,0.07193721,109100.0,109090.0,0.80742129]
["bitfinex-derivatives","BTCF0:USTF0",1752072994721,0.07193721,109100.0,109090.0,1.17801028]
["bitfinex-derivatives","BTCF0:USTF0",1752072995226,0.07193721,109100.0,109090.0,1.09690627]
["bitfinex-derivatives","BTCF0:USTF0",1752072995422,0.25623341,109100.0,109090.0,0.59759891]
["bitfinex-derivatives","BTCF0:USTF0",1752072995627,0.28743341,109100.0,109090.0,0.61394891]
["bitfinex-derivatives","BTCF0:USTF0",1752072995823,0.28743341,109100.0,109090.0,0.67878327]
["bitfinex-derivatives","BTCF0:USTF0",1752072996128,0.28743341,109100.0,109090.0,0.59759891]
["bitfinex-derivatives","BTCF0:USTF0",1752072996729,0.28743341,109100.0,109090.0,0.65178685]
["bitfinex-derivatives","BTCF0:USTF0",1752072996922,0.28643341,109100.0,109090.0,0.65178685]
["bitfinex-derivatives","BTCF0:USTF0",1752072997230,0.28643341,109100.0,109090.0,0.73406876]
["bitfinex-derivatives","BTCF0:USTF0",1752072997627,0.28643341,109100.0,109090.0,0.75041876]
["bitfinex-derivatives","BTCF0:USTF0",1752072998129,0.28643341,109100.0,109090.0,0.69623082]
["bitfinex-derivatives","BTCF0:USTF0",1752072998520,0.70817077,109100.0,109090.0,0.49656782]
["bitfinex-derivatives","BTCF0:USTF0",1752072998722,1.42857077,109100.0,109090.0,0.49656782]
["bitfinex-derivatives","BTCF0:USTF0",1752072998926,1.42857077,109100.0,109090.0,0.55094386]
["bitfinex-derivatives","BTCF0:USTF0",1752072999230,1.67857077,109100.0,109090.0,0.41528591]
["bitfinex-derivatives","BTCF0:USTF0",1752072999431,0.94074356,109100.0,109090.0,0.41528591]
["bitfinex-derivatives","BTCF0:USTF0",1752072999620,0.95819198,109100.0,109090.0,0.49704488]
["bitfinex-derivatives","BTCF0:USTF0",1752072999826,1.14151998,109100.0,109090.0,0.49704488]
["bitfinex-derivatives","BTCF0:USTF0",1752073000235,1.14151998,109100.0,109090.0,0.16248829]
["bitfinex-derivatives","BTCF0:USTF0",1752073000526,0.183313,109090.0,109080.0,0.46880238]
["bitfinex-derivatives","BTCF0:USTF0",1752073000726,3.01155036,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073000930,3.44489436,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073001135,3.44489436,109090.0,109080.0,0.46880238]
["bitfinex-derivatives","BTCF0:USTF0",1752073001532,3.44489436,109090.0,109080.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073001827,3.048407,109090.0,109080.0,0.54512724]
["bitfinex-derivatives","BTCF0:USTF0",1752073002034,3.44589436,109090.0,109080.0,0.54512724]
["bitfinex-derivatives","BTCF0:USTF0",1752073002233,3.19589436,109090.0,109080.0,0.54512724]
["bitfinex-derivatives","BTCF0:USTF0",1752073002432,3.19789436,109090.0,109080.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073002627,3.01455036,109090.0,109080.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073002823,0.1833291,109080.0,109070.0,0.46880238]
["bitfinex-derivatives","BTCF0:USTF0",1752073003023,0.183346,109070.0,109060.0,0.6549636]
["bitfinex-derivatives","BTCF0:USTF0",1752073003233,1.660816,109070.0,109060.0,0.6549636]
["bitfinex-derivatives","BTCF0:USTF0",1752073003628,1.675016,109070.0,109060.0,0.6549636]
["bitfinex-derivatives","BTCF0:USTF0",1752073003823,2.07500336,109070.0,109060.0,0.6549636]
["bitfinex-derivatives","BTCF0:USTF0",1752073004232,2.07500336,109070.0,109060.0,0.5632828]
["bitfinex-derivatives","BTCF0:USTF0",1752073004427,2.07500336,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073004732,2.26735722,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073005132,1.86986986,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073005435,2.26735722,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073005635,2.08398122,109070.0,109060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752073005835,2.51735722,109070.0,109060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752073006638,2.61735722,109070.0,109060.0,0.27730372]
["bitfinex-derivatives","BTCF0:USTF0",1752073007127,2.97815722,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073007730,2.97815722,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752073008041,2.97815722,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752073008740,0.183381,109050.0,109040.0,0.36263411]
["bitfinex-derivatives","BTCF0:USTF0",1752073008935,2.03203836,109050.0,109040.0,0.54603191]
["bitfinex-derivatives","BTCF0:USTF0",1752073009129,2.08381836,109050.0,109040.0,0.54603191]
["bitfinex-derivatives","BTCF0:USTF0",1752073010634,2.08581836,109050.0,109040.0,0.54603191]
["bitfinex-derivatives","BTCF0:USTF0",1752073011747,1.688331,109050.0,109040.0,0.54603191]
["bitfinex-derivatives","BTCF0:USTF0",1752073012041,0.185381,109050.0,109040.0,1.05679927]
["bitfinex-derivatives","BTCF0:USTF0",1752073012237,0.200791,109050.0,109040.0,1.06679927]
["bitfinex-derivatives","BTCF0:USTF0",1752073012435,0.002,109050.0,109040.0,1.06679927]
["bitfinex-derivatives","BTCF0:USTF0",1752073012637,0.002,109050.0,109040.0,1.46428663]
["bitfinex-derivatives","BTCF0:USTF0",1752073012944,0.73325489,109060.0,109050.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1752073013137,0.71588,109060.0,109050.0,1.00327836]
["bitfinex-derivatives","BTCF0:USTF0",1752073013335,0.71588,109060.0,109050.0,1.04713435]
["bitfinex-derivatives","BTCF0:USTF0",1752073013935,0.2924054,109080.0,109070.0,0.1833474]
["bitfinex-derivatives","BTCF0:USTF0",1752073014135,1.0235354,109080.0,109070.0,0.96258258]
["bitfinex-derivatives","BTCF0:USTF0",1752073014334,1.0235354,109080.0,109070.0,0.99758258]
["bitfinex-derivatives","BTCF0:USTF0",1752073014636,1.0235354,109080.0,109070.0,1.05228283]
["bitfinex-derivatives","BTCF0:USTF0",1752073014841,0.3078154,109080.0,109070.0,0.9565574]
["bitfinex-derivatives","BTCF0:USTF0",1752073015343,1.0072454,109080.0,109070.0,1.35404476]
["bitfinex-derivatives","BTCF0:USTF0",1752073015536,1.0122454,109080.0,109070.0,1.35404476]
["bitfinex-derivatives","BTCF0:USTF0",1752073016143,1.0122454,109080.0,109070.0,1.41461476]
["bitfinex-derivatives","BTCF0:USTF0",1752073016144,1.0182454,109080.0,109070.0,1.41461476]
["bitfinex-derivatives","BTCF0:USTF0",1752073016644,0.2974054,109080.0,109070.0,1.0191274]
["bitfinex-derivatives","BTCF0:USTF0",1752073016841,1.0273754,109080.0,109070.0,1.0191274]
["bitfinex-derivatives","BTCF0:USTF0",1752073017236,1.0223754,109080.0,109070.0,1.0191274]
["bitfinex-derivatives","BTCF0:USTF0",1752073017740,1.0223754,109080.0,109070.0,1.41661476]
["bitfinex-derivatives","BTCF0:USTF0",1752073017741,0.0328022,109080.0,109070.0,1.41661476]
["bitfinex-derivatives","BTCF0:USTF0",1752073017944,0.9146827,109080.0,109070.0,1.0191274]
["bitfinex-derivatives","BTCF0:USTF0",1752073018140,0.9146827,109080.0,109070.0,1.41661476]
["bitfinex-derivatives","BTCF0:USTF0",1752073018141,0.0173922,109080.0,109070.0,1.41661476]
["bitfinex-derivatives","BTCF0:USTF0",1752073018645,0.7314722,109080.0,109070.0,1.45763763]
["bitfinex-derivatives","BTCF0:USTF0",1752073018844,0.0173922,109080.0,109070.0,1.45763763]
["bitfinex-derivatives","BTCF0:USTF0",1752073019041,0.6202322,109080.0,109070.0,1.45763763]
["bitfinex-derivatives","BTCF0:USTF0",1752073019243,0.11410042,109100.0,109070.0,1.32012333]
["bitfinex-derivatives","BTCF0:USTF0",1752073019540,0.29741272,109100.0,109090.0,0.9215236]
["bitfinex-derivatives","BTCF0:USTF0",1752073019747,1.02670272,109100.0,109090.0,0.9215236]
["bitfinex-derivatives","BTCF0:USTF0",1752073020040,1.02682272,109100.0,109090.0,0.5607237]
["bitfinex-derivatives","BTCF0:USTF0",1752073021042,1.02982272,109100.0,109090.0,0.5607237]
["bitfinex-derivatives","BTCF0:USTF0",1752073021238,1.02898272,109100.0,109090.0,0.5607237]
["bitfinex-derivatives","BTCF0:USTF0",1752073021547,1.03198272,109100.0,109090.0,0.5607237]
["bitfinex-derivatives","BTCF0:USTF0",1752073021752,1.03198272,109100.0,109090.0,0.60053703]
["bitfinex-derivatives","BTCF0:USTF0",1752073021939,0.31882272,109100.0,109090.0,0.60053703]
["bitfinex-derivatives","BTCF0:USTF0",1752073022139,1.03174272,109100.0,109090.0,0.60053703]
["bitfinex-derivatives","BTCF0:USTF0",1752073022341,1.03174272,109100.0,109090.0,0.66923703]
["bitfinex-derivatives","BTCF0:USTF0",1752073022749,0.31882272,109100.0,109090.0,0.66923703]
["bitfinex-derivatives","BTCF0:USTF0",1752073022940,1.05560272,109100.0,109090.0,0.48592333]
["bitfinex-derivatives","BTCF0:USTF0",1752073023135,1.05560272,109100.0,109090.0,0.65262563]
["bitfinex-derivatives","BTCF0:USTF0",1752073023341,1.45309008,109100.0,109090.0,0.66923563]
["bitfinex-derivatives","BTCF0:USTF0",1752073023845,1.05929118,109100.0,109090.0,0.6294223]
["bitfinex-derivatives","BTCF0:USTF0",1752073024043,1.05829118,109100.0,109090.0,0.6294223]
["bitfinex-derivatives","BTCF0:USTF0",1752073024747,1.08227118,109100.0,109090.0,0.6294223]
["bitfinex-derivatives","BTCF0:USTF0",1752073025248,1.47975854,109100.0,109090.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1752073025449,1.47975854,109100.0,109090.0,0.6128137]
["bitfinex-derivatives","BTCF0:USTF0",1752073026044,1.61588776,109100.0,109090.0,0.5302655]
["bitfinex-derivatives","BTCF0:USTF0",1752073026445,1.47975854,109100.0,109090.0,0.5302655]
["bitfinex-derivatives","BTCF0:USTF0",1752073026842,1.47975854,109100.0,109090.0,0.3469518]
["bitfinex-derivatives","BTCF0:USTF0",1752073027242,1.66138968,109100.0,109090.0,0.3469518]
["bitfinex-derivatives","BTCF0:USTF0",1752073027639,1.26390232,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073027846,1.62458968,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073028053,1.58878968,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073028352,0.85188968,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073028549,1.18045232,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073028749,1.16504232,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073028943,1.05601118,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073029148,1.13780648,109100.0,109090.0,0.5468755]
["bitfinex-derivatives","BTCF0:USTF0",1752073029348,1.13780648,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073029955,1.16139648,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073030154,0.76644854,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073030355,1.49163854,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073030852,1.49143854,109100.0,109090.0,0.3635618]
["bitfinex-derivatives","BTCF0:USTF0",1752073031049,1.49143854,109100.0,109090.0,0.3469518]
["bitfinex-derivatives","BTCF0:USTF0",1752073031255,0.1833135,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073031553,0.66645932,109090.0,109080.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752073031852,0.73665932,109090.0,109080.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752073032050,0.73665932,109090.0,109080.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1752073032242,0.55334582,109090.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073032441,0.1833471,109070.0,109060.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752073032656,0.64290292,109070.0,109060.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752073032844,0.66649292,109070.0,109060.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1752073033347,0.66649292,109070.0,109060.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752073033550,0.1833639,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073033855,0.93821438,109060.0,109050.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1752073035355,0.8923239,109060.0,109050.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1752073035851,0.8923239,109060.0,109050.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1752073036248,1.30750578,109060.0,109050.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1752073036447,1.37870578,109060.0,109050.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1752073036649,1.37870578,109060.0,109050.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752073036850,1.49669159,109060.0,109050.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752073037052,1.52028159,109060.0,109050.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752073037245,1.52028487,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073037853,1.47468211,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073038965,0.41392771,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073039253,1.13655771,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073039454,1.13655771,109060.0,109050.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752073039655,1.53404507,109060.0,109050.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752073039952,1.53404507,109060.0,109050.0,0.2715889]
["bitfinex-derivatives","BTCF0:USTF0",1752073040346,1.53404507,109060.0,109050.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1752073040549,1.53404507,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073040746,1.89484507,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073040957,2.07823707,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073041147,1.71743707,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073041355,2.07823707,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073041556,1.68074971,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073041757,1.53404507,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073042256,1.89484507,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073042457,0.41392771,109060.0,109050.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1752073042662,1.13579771,109060.0,109050.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1752073042865,1.13579771,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073043062,1.13579771,109060.0,109050.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1752073043358,1.21759301,109060.0,109050.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1752073043556,1.21759301,109060.0,109050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752073043751,1.61508037,109060.0,109050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752073043955,1.61508037,109060.0,109050.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1752073044155,1.61508037,109060.0,109050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752073044965,0.90932037,109060.0,109050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752073045265,0.44063301,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073045567,1.14531301,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073045755,0.35883771,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073046071,1.06315771,109060.0,109050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1752073046458,1.06315771,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073046650,1.06315771,109060.0,109050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1752073046854,1.46048507,109060.0,109050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1752073047570,1.46048507,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073047867,1.06299771,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073048063,1.46048507,109060.0,109050.0,0.6306889]
["bitfinex-derivatives","BTCF0:USTF0",1752073048259,1.46048507,109060.0,109050.0,0.6306895]
["bitfinex-derivatives","BTCF0:USTF0",1752073048464,0.06338748,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073048663,0.95147018,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073048860,0.06338748,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073050869,0.76842748,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073051668,0.95178968,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073052057,0.06338748,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073052257,0.24674968,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073052462,0.06338748,109060.0,109050.0,1.05209686]
["bitfinex-derivatives","BTCF0:USTF0",1752073052664,0.06338748,109060.0,109050.0,1.23548886]
["bitfinex-derivatives","BTCF0:USTF0",1752073052863,0.887449,109080.0,109070.0,0.71833356]
["bitfinex-derivatives","BTCF0:USTF0",1752073053063,0.3567758,109090.0,109080.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1752073053269,0.3567758,109090.0,109080.0,0.614529]
["bitfinex-derivatives","BTCF0:USTF0",1752073053270,1.0608958,109090.0,109080.0,0.614529]
["bitfinex-derivatives","BTCF0:USTF0",1752073053566,1.0608958,109090.0,109080.0,0.63890639]
["bitfinex-derivatives","BTCF0:USTF0",1752073053767,0.9791005,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073053962,0.2291497,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073054163,0.9330297,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073054367,0.9491397,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073054569,0.2291497,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073054766,0.9491397,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073055167,0.9531397,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073055877,0.9571397,109090.0,109080.0,0.67395609]
["bitfinex-derivatives","BTCF0:USTF0",1752073058874,0.9571397,109090.0,109080.0,0.65003609]
["bitfinex-derivatives","BTCF0:USTF0",1752073059570,1.0287397,109090.0,109080.0,0.63352609]
["bitfinex-derivatives","BTCF0:USTF0",1752073059871,1.42622706,109090.0,109080.0,0.614529]
["bitfinex-derivatives","BTCF0:USTF0",1752073060269,1.45075706,109090.0,109080.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1752073060575,1.0532697,109090.0,109080.0,0.578929]
["bitfinex-derivatives","BTCF0:USTF0",1752073060767,1.45075706,109090.0,109080.0,0.578929]
["bitfinex-derivatives","BTCF0:USTF0",1752073060967,1.45075706,109090.0,109080.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1752073061167,1.45075706,109090.0,109080.0,0.578929]
["bitfinex-derivatives","BTCF0:USTF0",1752073061676,1.45075706,109090.0,109080.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1752073061974,1.45075706,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073062675,1.0532697,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073062875,1.45075706,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073063473,1.45075706,109090.0,109080.0,0.544129]
["bitfinex-derivatives","BTCF0:USTF0",1752073063679,1.0532697,109090.0,109080.0,0.544129]
["bitfinex-derivatives","BTCF0:USTF0",1752073063878,1.0532697,109090.0,109080.0,0.629419]
["bitfinex-derivatives","BTCF0:USTF0",1752073064082,0.2532597,109090.0,109080.0,0.629419]
["bitfinex-derivatives","BTCF0:USTF0",1752073064482,0.9542197,109090.0,109080.0,0.629419]
["bitfinex-derivatives","BTCF0:USTF0",1752073064680,0.9542197,109090.0,109080.0,0.64823515]
["bitfinex-derivatives","BTCF0:USTF0",1752073064982,0.99526914,109090.0,109080.0,0.64823515]
["bitfinex-derivatives","BTCF0:USTF0",1752073065175,1.01979914,109090.0,109080.0,0.64823515]
["bitfinex-derivatives","BTCF0:USTF0",1752073065373,1.01979914,109090.0,109080.0,0.46490615]
["bitfinex-derivatives","BTCF0:USTF0",1752073065680,1.01979914,109090.0,109080.0,0.64823495]
["bitfinex-derivatives","BTCF0:USTF0",1752073066281,1.01979914,109090.0,109080.0,0.46490615]
["bitfinex-derivatives","BTCF0:USTF0",1752073066475,1.01979914,109090.0,109080.0,0.44891615]
["bitfinex-derivatives","BTCF0:USTF0",1752073066676,1.4172865,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073066879,1.4878865,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073067279,0.0458337,109080.0,109060.0,0.60883713]
["bitfinex-derivatives","BTCF0:USTF0",1752073067478,0.8837856,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073067677,0.9004056,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073069280,0.8837856,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073069681,0.9004056,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073070285,0.9004056,109070.0,109060.0,0.75989723]
["bitfinex-derivatives","BTCF0:USTF0",1752073070486,0.9014056,109070.0,109060.0,0.75989723]
["bitfinex-derivatives","BTCF0:USTF0",1752073071788,0.2009656,109070.0,109060.0,0.75989723]
["bitfinex-derivatives","BTCF0:USTF0",1752073072089,0.001,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073072283,0.69956,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073072477,0.001,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073072679,0.69964,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073073280,0.70064,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073073486,0.8839856,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073073799,0.70064,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073074501,0.002,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073074993,0.002,109070.0,109060.0,1.85526459]
["bitfinex-derivatives","BTCF0:USTF0",1752073081395,0.002,109070.0,109060.0,1.15738459]
["bitfinex-derivatives","BTCF0:USTF0",1752073081604,0.002,109070.0,109060.0,1.85226459]
["bitfinex-derivatives","BTCF0:USTF0",1752073082101,0.01862,109070.0,109060.0,1.85218459]
["bitfinex-derivatives","BTCF0:USTF0",1752073082299,0.2019656,109070.0,109060.0,0.75989723]
["bitfinex-derivatives","BTCF0:USTF0",1752073082501,0.26763792,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073082800,0.2019656,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073083499,0.2264956,109070.0,109060.0,0.73636723]
["bitfinex-derivatives","BTCF0:USTF0",1752073083704,0.2955956,109070.0,109060.0,0.65722713]
["bitfinex-derivatives","BTCF0:USTF0",1752073084005,0.33670422,109070.0,109060.0,0.65722713]
["bitfinex-derivatives","BTCF0:USTF0",1752073084198,0.33670422,109070.0,109060.0,0.62482713]
["bitfinex-derivatives","BTCF0:USTF0",1752073085298,0.33670422,109070.0,109060.0,0.57898833]
["bitfinex-derivatives","BTCF0:USTF0",1752073085694,0.33670422,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073085900,0.73419158,109070.0,109060.0,0.5441625]
["bitfinex-derivatives","BTCF0:USTF0",1752073086295,0.73973837,109070.0,109060.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1752073086802,0.34225101,109070.0,109060.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1752073087300,0.33670422,109070.0,109060.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1752073088203,0.27837422,109070.0,109060.0,0.5931525]
["bitfinex-derivatives","BTCF0:USTF0",1752073088399,0.27837422,109070.0,109060.0,0.6264525]
["bitfinex-derivatives","BTCF0:USTF0",1752073088704,0.30290422,109070.0,109060.0,0.5934524]
["bitfinex-derivatives","BTCF0:USTF0",1752073089009,0.65059481,109070.0,109060.0,0.5601524]
["bitfinex-derivatives","BTCF0:USTF0",1752073089202,1.02548422,109070.0,109060.0,0.5601524]
["bitfinex-derivatives","BTCF0:USTF0",1752073089500,1.34347481,109070.0,109060.0,0.5947524]
["bitfinex-derivatives","BTCF0:USTF0",1752073089701,1.34347481,109070.0,109060.0,0.5601525]
["bitfinex-derivatives","BTCF0:USTF0",1752073089906,1.02548422,109070.0,109060.0,0.5441625]
["bitfinex-derivatives","BTCF0:USTF0",1752073090107,1.3489031,109070.0,109060.0,0.5441625]
["bitfinex-derivatives","BTCF0:USTF0",1752073090308,1.34893303,109070.0,109060.0,0.5441625]
["bitfinex-derivatives","BTCF0:USTF0",1752073091102,1.03094244,109070.0,109060.0,0.5602525]
["bitfinex-derivatives","BTCF0:USTF0",1752073091302,1.34893303,109070.0,109060.0,0.5441625]
["bitfinex-derivatives","BTCF0:USTF0",1752073091509,1.34893303,109070.0,109060.0,0.5602525]
["bitfinex-derivatives","BTCF0:USTF0",1752073091712,1.34893303,109070.0,109060.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1752073091911,1.33124303,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073092603,0.1833624,109060.0,109050.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1752073092805,0.1833795,109050.0,109040.0,0.64520883]
["bitfinex-derivatives","BTCF0:USTF0",1752073092999,0.1833795,109050.0,109040.0,0.67690883]
["bitfinex-derivatives","BTCF0:USTF0",1752073093000,1.19305009,109050.0,109040.0,0.67690883]
["bitfinex-derivatives","BTCF0:USTF0",1752073093204,1.19305009,109050.0,109040.0,0.69299883]
["bitfinex-derivatives","BTCF0:USTF0",1752073093398,1.23419556,109050.0,109040.0,0.67690883]
["bitfinex-derivatives","BTCF0:USTF0",1752073093611,1.23419556,109050.0,109040.0,0.64714993]
["bitfinex-derivatives","BTCF0:USTF0",1752073093811,1.26819556,109050.0,109040.0,0.64714993]
["bitfinex-derivatives","BTCF0:USTF0",1752073094012,1.26819556,109050.0,109040.0,0.63105993]
["bitfinex-derivatives","BTCF0:USTF0",1752073094411,1.26819556,109050.0,109040.0,0.65014993]
["bitfinex-derivatives","BTCF0:USTF0",1752073094607,1.26819556,109050.0,109040.0,0.63405993]
["bitfinex-derivatives","BTCF0:USTF0",1752073094806,1.26819556,109050.0,109040.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1752073095314,1.22705009,109050.0,109040.0,0.63406383]
["bitfinex-derivatives","BTCF0:USTF0",1752073095513,1.29162859,109050.0,109040.0,0.45166753]
["bitfinex-derivatives","BTCF0:USTF0",1752073095713,1.32422859,109050.0,109040.0,0.65115383]
["bitfinex-derivatives","BTCF0:USTF0",1752073095913,1.006238,109050.0,109040.0,0.65115383]
["bitfinex-derivatives","BTCF0:USTF0",1752073096110,1.32422859,109050.0,109040.0,0.64815383]
["bitfinex-derivatives","BTCF0:USTF0",1752073096416,1.006238,109050.0,109040.0,0.63206383]
["bitfinex-derivatives","BTCF0:USTF0",1752073096603,1.006238,109050.0,109040.0,0.64815383]
["bitfinex-derivatives","BTCF0:USTF0",1752073097315,1.006238,109050.0,109040.0,0.44866753]
["bitfinex-derivatives","BTCF0:USTF0",1752073097515,1.006238,109050.0,109040.0,0.46475753]
["bitfinex-derivatives","BTCF0:USTF0",1752073099220,1.006238,109050.0,109040.0,0.64815363]
["bitfinex-derivatives","BTCF0:USTF0",1752073099409,1.006238,109050.0,109040.0,0.46475753]
["bitfinex-derivatives","BTCF0:USTF0",1752073099611,1.28311009,109050.0,109040.0,0.46475753]
["bitfinex-derivatives","BTCF0:USTF0",1752073100410,1.28311009,109050.0,109040.0,0.38256753]
["bitfinex-derivatives","BTCF0:USTF0",1752073100619,1.64221659,109050.0,109040.0,0.02176753]
["bitfinex-derivatives","BTCF0:USTF0",1752073100813,1.324226,109050.0,109040.0,0.02176753]
["bitfinex-derivatives","BTCF0:USTF0",1752073101515,1.64221659,109050.0,109040.0,0.02176753]
["bitfinex-derivatives","BTCF0:USTF0",1752073102415,2.00401659,109050.0,109040.0,0.02076753]
["bitfinex-derivatives","BTCF0:USTF0",1752073103119,0.1833961,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073103318,0.9890026,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073103517,0.6282026,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073103913,0.6131026,109040.0,109030.0,0.36263427]
["bitfinex-derivatives","BTCF0:USTF0",1752073104109,0.6516626,109040.0,109030.0,0.36263427]
["bitfinex-derivatives","BTCF0:USTF0",1752073104313,0.6516626,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073105115,0.6516626,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073105116,1.0124626,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073105322,1.61387719,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073105528,1.59877719,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073105728,0.98020563,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073105929,0.99530563,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073106230,1.07710093,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073107441,0.01746522,109010.0,109000.0,0.18529858]
["bitfinex-derivatives","BTCF0:USTF0",1752073107630,0.70566522,109010.0,109000.0,0.62928858]
["bitfinex-derivatives","BTCF0:USTF0",1752073107928,0.88911182,109010.0,109000.0,0.62928858]
["bitfinex-derivatives","BTCF0:USTF0",1752073108128,0.88911182,109010.0,109000.0,0.95283915]
["bitfinex-derivatives","BTCF0:USTF0",1752073108534,0.88911182,109010.0,109000.0,0.95483915]
["bitfinex-derivatives","BTCF0:USTF0",1752073109020,0.88911182,109010.0,109000.0,0.63128858]
["bitfinex-derivatives","BTCF0:USTF0",1752073109222,1.18963719,109010.0,109000.0,0.44782478]
["bitfinex-derivatives","BTCF0:USTF0",1752073109434,1.18963719,109010.0,109000.0,0.63128818]
["bitfinex-derivatives","BTCF0:USTF0",1752073109724,1.18963719,109010.0,109000.0,0.44782478]
["bitfinex-derivatives","BTCF0:USTF0",1752073110024,0.8716466,109010.0,109000.0,0.63228818]
["bitfinex-derivatives","BTCF0:USTF0",1752073110729,0.8716466,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073111026,0.8867466,109010.0,109000.0,0.43273478]
["bitfinex-derivatives","BTCF0:USTF0",1752073111230,1.28463729,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073111429,0.93565748,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073111736,0.24745748,109010.0,109000.0,0.63228818]
["bitfinex-derivatives","BTCF0:USTF0",1752073111923,0.8953066,109010.0,109000.0,1.03017887]
["bitfinex-derivatives","BTCF0:USTF0",1752073112234,0.71186,109010.0,109000.0,1.03017887]
["bitfinex-derivatives","BTCF0:USTF0",1752073112424,0.8953066,109010.0,109000.0,1.03017887]
["bitfinex-derivatives","BTCF0:USTF0",1752073112725,0.93585621,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073112929,0.95095621,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073113130,1.3488469,109010.0,109000.0,0.44882478]
["bitfinex-derivatives","BTCF0:USTF0",1752073113320,1.3488469,109010.0,109000.0,0.63228818]
["bitfinex-derivatives","BTCF0:USTF0",1752073113926,0.95095621,109010.0,109000.0,0.27148818]
["bitfinex-derivatives","BTCF0:USTF0",1752073114127,1.3488469,109010.0,109000.0,0.08802478]
["bitfinex-derivatives","BTCF0:USTF0",1752073114327,1.3488469,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073114627,1.74554353,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073115022,1.36964353,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073116135,1.36964353,109010.0,109000.0,0.03733478]
["bitfinex-derivatives","BTCF0:USTF0",1752073117430,1.73044353,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073118038,1.36964353,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073118333,1.73044353,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752073118837,0.1834634,109000.0,108990.0,0.03433495]
["bitfinex-derivatives","BTCF0:USTF0",1752073119031,1.37852558,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752073119636,0.69172558,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752073119837,0.94411489,109000.0,108990.0,0.56147515]
["bitfinex-derivatives","BTCF0:USTF0",1752073120139,0.94431489,109000.0,108990.0,0.6504179]
["bitfinex-derivatives","BTCF0:USTF0",1752073120536,0.94431489,109000.0,108990.0,0.6514179]
["bitfinex-derivatives","BTCF0:USTF0",1752073121340,1.34220558,109000.0,108990.0,0.6514179]
["bitfinex-derivatives","BTCF0:USTF0",1752073121539,1.32618558,109000.0,108990.0,0.6380579]
["bitfinex-derivatives","BTCF0:USTF0",1752073121741,1.32618558,109000.0,108990.0,0.4699377]
["bitfinex-derivatives","BTCF0:USTF0",1752073122243,1.35114558,109000.0,108990.0,0.4699377]
["bitfinex-derivatives","BTCF0:USTF0",1752073123340,1.42349154,109000.0,108990.0,0.4699377]
["bitfinex-derivatives","BTCF0:USTF0",1752073123945,1.42349154,109000.0,108990.0,0.0569777]
["bitfinex-derivatives","BTCF0:USTF0",1752073124135,1.46289154,109000.0,108990.0,0.0239777]
["bitfinex-derivatives","BTCF0:USTF0",1752073125043,1.46289154,109000.0,108990.0,0.0621777]
["bitfinex-derivatives","BTCF0:USTF0",1752073126942,0.1834971,108980.0,108970.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1752073127241,0.1834971,108980.0,108970.0,1.02851896]
["bitfinex-derivatives","BTCF0:USTF0",1752073127242,0.05836312,108980.0,108970.0,1.02851896]
["bitfinex-derivatives","BTCF0:USTF0",1752073127446,0.91160022,108980.0,108970.0,1.02851896]
["bitfinex-derivatives","BTCF0:USTF0",1752073127645,0.91160022,108980.0,108970.0,1.05351896]
["bitfinex-derivatives","BTCF0:USTF0",1752073128146,0.91160022,108980.0,108970.0,1.06251896]
["bitfinex-derivatives","BTCF0:USTF0",1752073128348,0.91160022,108980.0,108970.0,1.02215896]
["bitfinex-derivatives","BTCF0:USTF0",1752073128553,0.91160022,108980.0,108970.0,1.04715896]
["bitfinex-derivatives","BTCF0:USTF0",1752073130749,0.92762022,108980.0,108970.0,1.04715896]
["bitfinex-derivatives","BTCF0:USTF0",1752073131855,0.91160022,108980.0,108970.0,1.02215896]
["bitfinex-derivatives","BTCF0:USTF0",1752073132145,0.24186022,108980.0,108970.0,1.04715896]
["bitfinex-derivatives","BTCF0:USTF0",1752073132345,0.92578022,108980.0,108970.0,0.64926827]
["bitfinex-derivatives","BTCF0:USTF0",1752073132533,0.92578022,108980.0,108970.0,0.66462827]
["bitfinex-derivatives","BTCF0:USTF0",1752073132943,0.92578022,108980.0,108970.0,0.48111437]
["bitfinex-derivatives","BTCF0:USTF0",1752073133146,1.32367091,108980.0,108970.0,0.48111437]
["bitfinex-derivatives","BTCF0:USTF0",1752073133338,1.32367091,108980.0,108970.0,0.44075437]
["bitfinex-derivatives","BTCF0:USTF0",1752073133545,1.36277091,108980.0,108970.0,0.44075437]
["bitfinex-derivatives","BTCF0:USTF0",1752073133740,1.38773091,108980.0,108970.0,0.44075437]
["bitfinex-derivatives","BTCF0:USTF0",1752073133937,0.98984022,108980.0,108970.0,0.45611437]
["bitfinex-derivatives","BTCF0:USTF0",1752073134453,0.98984022,108980.0,108970.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1752073134745,0.98984022,108980.0,108970.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1752073135050,0.98984022,108980.0,108970.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1752073135252,1.02674022,108980.0,108970.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1752073135855,1.02674022,108980.0,108970.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1752073136243,1.42463091,108980.0,108970.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1752073136450,1.42463091,108980.0,108970.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752073136839,1.78543091,108980.0,108970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1752073137551,1.42463091,108980.0,108970.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1752073137952,1.38365091,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073138160,1.40861091,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073138751,1.76941091,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073138955,1.85120621,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073141053,1.8573048,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073141457,1.8573048,108980.0,108960.0,0.04083545]
["bitfinex-derivatives","BTCF0:USTF0",1752073141458,0.1835139,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752073141661,0.73922927,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752073142554,2.23922927,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752073142759,0.1835307,108960.0,108950.0,0.40083562]
["bitfinex-derivatives","BTCF0:USTF0",1752073142959,1.41744763,108960.0,108950.0,0.40083562]
["bitfinex-derivatives","BTCF0:USTF0",1752073143255,1.41844607,108960.0,108950.0,0.58438312]
["bitfinex-derivatives","BTCF0:USTF0",1752073143961,1.41844607,108960.0,108950.0,0.59974312]
["bitfinex-derivatives","BTCF0:USTF0",1752073144157,1.41844607,108960.0,108950.0,0.27704312]
["bitfinex-derivatives","BTCF0:USTF0",1752073144361,0.22487538,108960.0,108950.0,0.63784312]
["bitfinex-derivatives","BTCF0:USTF0",1752073144659,0.22487538,108960.0,108950.0,1.06273381]
["bitfinex-derivatives","BTCF0:USTF0",1752073145061,0.91949538,108960.0,108950.0,1.06273381]
["bitfinex-derivatives","BTCF0:USTF0",1752073145255,0.90347538,108960.0,108950.0,1.06273381]
["bitfinex-derivatives","BTCF0:USTF0",1752073145454,0.91949538,108960.0,108950.0,1.06273381]
["bitfinex-derivatives","BTCF0:USTF0",1752073149065,0.91949538,108960.0,108950.0,0.63984312]
["bitfinex-derivatives","BTCF0:USTF0",1752073149657,0.94332538,108960.0,108950.0,0.63984312]
["bitfinex-derivatives","BTCF0:USTF0",1752073150659,1.34121607,108960.0,108950.0,0.63984312]
["bitfinex-derivatives","BTCF0:USTF0",1752073150964,0.94332538,108960.0,108950.0,0.62448312]
["bitfinex-derivatives","BTCF0:USTF0",1752073151153,1.38081607,108960.0,108950.0,0.40283562]
["bitfinex-derivatives","BTCF0:USTF0",1752073151358,1.41781607,108960.0,108950.0,0.04203562]
["bitfinex-derivatives","BTCF0:USTF0",1752073151766,1.41781607,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752073152655,1.77861607,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752073153364,1.41781607,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752073153560,1.77861607,108960.0,108950.0,0.18738332]
["bitfinex-derivatives","BTCF0:USTF0",1752073153765,1.41781607,108960.0,108950.0,0.18738332]
["bitfinex-derivatives","BTCF0:USTF0",1752073155468,1.77861607,108960.0,108950.0,0.18738332]
["bitfinex-derivatives","BTCF0:USTF0",1752073156067,1.77861607,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752073156868,2.0181327,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752073157566,1.33862904,108960.0,108950.0,0.18738332]
["bitfinex-derivatives","BTCF0:USTF0",1752073157864,0.22487538,108960.0,108950.0,0.52209698]
["bitfinex-derivatives","BTCF0:USTF0",1752073158167,0.22487538,108960.0,108950.0,0.95839698]
["bitfinex-derivatives","BTCF0:USTF0",1752073158168,0.05771468,108960.0,108950.0,0.95839698]
["bitfinex-derivatives","BTCF0:USTF0",1752073158374,0.05771468,108960.0,108950.0,1.52710064]
["bitfinex-derivatives","BTCF0:USTF0",1752073158566,0.05771468,108960.0,108950.0,1.71066064]
["bitfinex-derivatives","BTCF0:USTF0",1752073158863,0.6752,108970.0,108960.0,0.1835309]
["bitfinex-derivatives","BTCF0:USTF0",1752073159063,0.71352211,108970.0,108960.0,0.9147815]
["bitfinex-derivatives","BTCF0:USTF0",1752073159264,0.71352211,108970.0,108960.0,0.92554166]
["bitfinex-derivatives","BTCF0:USTF0",1752073159667,0.6752,108970.0,108960.0,0.92554166]
["bitfinex-derivatives","BTCF0:USTF0",1752073160071,0.85946169,108970.0,108960.0,0.92554166]
["bitfinex-derivatives","BTCF0:USTF0",1752073160368,0.20088244,108970.0,108960.0,0.606838]
["bitfinex-derivatives","BTCF0:USTF0",1752073161466,0.20088244,108970.0,108960.0,0.647788]
["bitfinex-derivatives","BTCF0:USTF0",1752073161865,0.22241365,108970.0,108960.0,0.647788]
["bitfinex-derivatives","BTCF0:USTF0",1752073162167,0.2224093,108970.0,108960.0,0.68658682]
["bitfinex-derivatives","BTCF0:USTF0",1752073162362,0.20088244,108970.0,108960.0,0.68658682]
["bitfinex-derivatives","BTCF0:USTF0",1752073162870,0.00099844,108970.0,108960.0,1.08476587]
["bitfinex-derivatives","BTCF0:USTF0",1752073163066,0.85963244,108970.0,108960.0,1.08476587]
["bitfinex-derivatives","BTCF0:USTF0",1752073164869,0.89748313,108970.0,108960.0,1.08476587]
["bitfinex-derivatives","BTCF0:USTF0",1752073165069,0.85963244,108970.0,108960.0,1.08476587]
["bitfinex-derivatives","BTCF0:USTF0",1752073166272,0.85963244,108970.0,108960.0,1.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1752073166473,0.85963244,108970.0,108960.0,1.06875587]
["bitfinex-derivatives","BTCF0:USTF0",1752073167168,0.85959244,108970.0,108960.0,1.06875587]
["bitfinex-derivatives","BTCF0:USTF0",1752073167666,0.87596244,108970.0,108960.0,0.48704592]
["bitfinex-derivatives","BTCF0:USTF0",1752073167973,1.33581377,108970.0,108960.0,0.4393166]
["bitfinex-derivatives","BTCF0:USTF0",1752073168172,1.37591377,108970.0,108960.0,0.4393166]
["bitfinex-derivatives","BTCF0:USTF0",1752073168371,0.95390472,108970.0,108960.0,0.6228475]
["bitfinex-derivatives","BTCF0:USTF0",1752073168570,0.89735472,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073168770,0.91372472,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073169670,0.91372472,108970.0,108960.0,0.6860875]
["bitfinex-derivatives","BTCF0:USTF0",1752073169874,0.91372472,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073170473,0.23872472,108970.0,108960.0,1.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1752073170667,0.89731472,108970.0,108960.0,1.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1752073171072,0.67595844,108970.0,108960.0,1.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1752073171385,0.67595844,108970.0,108960.0,0.6700775]
["bitfinex-derivatives","BTCF0:USTF0",1752073171675,0.67595844,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073171975,0.67591844,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073173064,0.00099844,108970.0,108960.0,1.08426655]
["bitfinex-derivatives","BTCF0:USTF0",1752073173879,0.00099844,108970.0,108960.0,1.06825555]
["bitfinex-derivatives","BTCF0:USTF0",1752073176675,0.00099844,108970.0,108960.0,1.06825553]
["bitfinex-derivatives","BTCF0:USTF0",1752073176878,0.00099844,108970.0,108960.0,1.06825476]
["bitfinex-derivatives","BTCF0:USTF0",1752073178070,0.69242461,108990.0,108980.0,0.1834972]
["bitfinex-derivatives","BTCF0:USTF0",1752073178266,0.19925632,108990.0,108980.0,1.37031794]
["bitfinex-derivatives","BTCF0:USTF0",1752073178471,0.19925632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073178667,0.21562632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073178862,0.19925632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073179068,0.19925632,108990.0,108980.0,1.04933889]
["bitfinex-derivatives","BTCF0:USTF0",1752073179270,0.20325632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073179880,0.20525632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073180273,0.22137632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073180474,0.20525632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073180872,0.22137632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073181272,0.22137632,108990.0,108980.0,1.04933889]
["bitfinex-derivatives","BTCF0:USTF0",1752073181580,0.22137632,108990.0,108980.0,1.44751794]
["bitfinex-derivatives","BTCF0:USTF0",1752073181777,0.22137632,108990.0,108980.0,1.42957794]
["bitfinex-derivatives","BTCF0:USTF0",1752073181973,0.20525632,108990.0,108980.0,1.42957794]
["bitfinex-derivatives","BTCF0:USTF0",1752073182175,0.22137632,108990.0,108980.0,0.96988889]
["bitfinex-derivatives","BTCF0:USTF0",1752073182570,0.30077632,108990.0,108980.0,0.98619777]
["bitfinex-derivatives","BTCF0:USTF0",1752073182769,0.30077632,108990.0,108980.0,0.76400057]
["bitfinex-derivatives","BTCF0:USTF0",1752073182974,0.69895537,108990.0,108980.0,0.76400057]
["bitfinex-derivatives","BTCF0:USTF0",1752073183177,0.73479756,108990.0,108980.0,0.76400057]
["bitfinex-derivatives","BTCF0:USTF0",1752073183376,0.33661851,108990.0,108980.0,0.40320057]
["bitfinex-derivatives","BTCF0:USTF0",1752073183581,0.36053851,108990.0,108980.0,0.40320057]
["bitfinex-derivatives","BTCF0:USTF0",1752073184083,0.71867756,108990.0,108980.0,0.38689057]
["bitfinex-derivatives","BTCF0:USTF0",1752073184380,0.72287537,108990.0,108980.0,0.55962989]
["bitfinex-derivatives","BTCF0:USTF0",1752073184778,0.72287537,108990.0,108980.0,0.57593989]
["bitfinex-derivatives","BTCF0:USTF0",1752073184977,0.32469632,108990.0,108980.0,0.57593989]
["bitfinex-derivatives","BTCF0:USTF0",1752073185281,0.32469632,108990.0,108980.0,0.57038857]
["bitfinex-derivatives","BTCF0:USTF0",1752073185482,0.32469632,108990.0,108980.0,0.39236312]
["bitfinex-derivatives","BTCF0:USTF0",1752073186077,0.75873547,108990.0,108980.0,0.40312206]
["bitfinex-derivatives","BTCF0:USTF0",1752073186782,0.75873547,108990.0,108980.0,0.58661946]
["bitfinex-derivatives","BTCF0:USTF0",1752073187284,0.75873547,108990.0,108980.0,0.40312206]
["bitfinex-derivatives","BTCF0:USTF0",1752073187675,0.75873547,108990.0,108980.0,0.57030946]
["bitfinex-derivatives","BTCF0:USTF0",1752073188276,0.75873547,108990.0,108980.0,0.02601206]
["bitfinex-derivatives","BTCF0:USTF0",1752073190372,0.74295955,108990.0,108980.0,0.02601206]
["bitfinex-derivatives","BTCF0:USTF0",1752073190884,0.6633022,108990.0,108980.0,0.02601206]
["bitfinex-derivatives","BTCF0:USTF0",1752073191287,0.6633022,108990.0,108980.0,0.02600827]
["bitfinex-derivatives","BTCF0:USTF0",1752073191885,0.9818239,108990.0,108980.0,0.02600827]
["bitfinex-derivatives","BTCF0:USTF0",1752073192586,0.6633022,108990.0,108980.0,0.02600827]
["bitfinex-derivatives","BTCF0:USTF0",1752073194883,1.3426239,108990.0,108980.0,0.02600827]
["bitfinex-derivatives","BTCF0:USTF0",1752073195281,1.3426239,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073197797,2.0167039,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073197997,1.6559039,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073198390,1.3373822,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073199693,1.69826766,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073199902,1.33746766,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073200196,1.69826766,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073200396,2.11678936,108990.0,108980.0,0.01524933]
["bitfinex-derivatives","BTCF0:USTF0",1752073200696,0.1835141,108970.0,108960.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752073200898,1.72749404,108970.0,108960.0,0.00891226]
["bitfinex-derivatives","BTCF0:USTF0",1752073201095,1.85047624,108970.0,108960.0,0.00891226]
["bitfinex-derivatives","BTCF0:USTF0",1752073201597,0.1835317,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752073201797,1.29452066,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752073201999,1.2950141,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752073202502,0.2971707,108960.0,108950.0,0.56249362]
["bitfinex-derivatives","BTCF0:USTF0",1752073202693,0.9099707,108960.0,108950.0,0.88201532]
["bitfinex-derivatives","BTCF0:USTF0",1752073202893,0.8938507,108960.0,108950.0,0.96251532]
["bitfinex-derivatives","BTCF0:USTF0",1752073203198,1.22848344,108960.0,108950.0,0.46044562]
["bitfinex-derivatives","BTCF0:USTF0",1752073203392,1.22848344,108960.0,108950.0,0.24329362]
["bitfinex-derivatives","BTCF0:USTF0",1752073203393,1.26677685,108960.0,108950.0,0.24329362]
["bitfinex-derivatives","BTCF0:USTF0",1752073203595,1.26677685,108960.0,108950.0,0.05974562]
["bitfinex-derivatives","BTCF0:USTF0",1752073204104,1.62757685,108960.0,108950.0,0.04343562]
["bitfinex-derivatives","BTCF0:USTF0",1752073204298,1.67437685,108960.0,108950.0,0.04343562]
["bitfinex-derivatives","BTCF0:USTF0",1752073204797,1.99289855,108960.0,108950.0,0.04443562]
["bitfinex-derivatives","BTCF0:USTF0",1752073205200,1.67438802,108960.0,108950.0,0.04443562]
["bitfinex-derivatives","BTCF0:USTF0",1752073206595,1.35586632,108960.0,108950.0,0.22798372]
["bitfinex-derivatives","BTCF0:USTF0",1752073206796,1.35586632,108960.0,108950.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1752073206797,1.67438802,108960.0,108950.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1752073207104,0.21996632,108960.0,108950.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1752073207300,0.89376632,108960.0,108950.0,0.66610372]
["bitfinex-derivatives","BTCF0:USTF0",1752073207500,0.89376632,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073207701,1.21228802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073207901,0.53848802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073208100,0.90980632,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073208302,1.22832802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073208605,1.21220802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073209403,0.89368632,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073209605,0.91030632,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073210306,1.22882802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073210705,0.55510802,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073210909,1.22874597,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073211305,0.91022427,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073211604,1.22874597,108960.0,108950.0,0.66510372]
["bitfinex-derivatives","BTCF0:USTF0",1752073212101,1.22874597,108960.0,108950.0,0.64209372]
["bitfinex-derivatives","BTCF0:USTF0",1752073212498,1.57177767,108960.0,108950.0,0.09774562]
["bitfinex-derivatives","BTCF0:USTF0",1752073213006,1.29245597,108960.0,108950.0,0.09774562]
["bitfinex-derivatives","BTCF0:USTF0",1752073213406,1.29245597,108960.0,108950.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1752073213810,1.29245597,108960.0,108950.0,0.64209372]
["bitfinex-derivatives","BTCF0:USTF0",1752073214502,0.97393427,108960.0,108950.0,0.64209372]
["bitfinex-derivatives","BTCF0:USTF0",1752073214708,1.21212597,108960.0,108950.0,0.62578372]
["bitfinex-derivatives","BTCF0:USTF0",1752073214909,1.21212597,108960.0,108950.0,0.64190372]
["bitfinex-derivatives","BTCF0:USTF0",1752073215607,0.00049344,108960.0,108950.0,0.96042542]
["bitfinex-derivatives","BTCF0:USTF0",1752073215801,0.00049344,108970.0,108960.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1752073216001,0.18400784,108970.0,108960.0,1.2592746]
["bitfinex-derivatives","BTCF0:USTF0",1752073216208,0.21991537,108970.0,108960.0,0.9407529]
["bitfinex-derivatives","BTCF0:USTF0",1752073216908,0.18400784,108970.0,108960.0,0.9407529]
["bitfinex-derivatives","BTCF0:USTF0",1752073217111,0.18400784,108970.0,108960.0,0.95151319]
["bitfinex-derivatives","BTCF0:USTF0",1752073218409,0.85732784,108970.0,108960.0,0.95151319]
["bitfinex-derivatives","BTCF0:USTF0",1752073218603,0.85732784,108970.0,108960.0,0.99247319]
["bitfinex-derivatives","BTCF0:USTF0",1752073218910,0.85732784,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073220112,0.67369344,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073220301,0.00049344,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073221207,0.18400794,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073222013,0.00049344,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073222206,0.18400794,108970.0,108960.0,1.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1752073222509,0.20062794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073222709,0.18400794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073222910,0.20062794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073223102,0.18400794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073223508,0.20062794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073225511,0.20062794,108970.0,108960.0,0.77300659]
["bitfinex-derivatives","BTCF0:USTF0",1752073225899,0.20062794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073226107,0.20062794,108970.0,108960.0,0.77300659]
["bitfinex-derivatives","BTCF0:USTF0",1752073226418,0.20062794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073228305,0.87326794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073229111,0.87326794,108970.0,108960.0,0.6383512]
["bitfinex-derivatives","BTCF0:USTF0",1752073229313,0.87326794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073230208,0.87426794,108970.0,108960.0,0.6631912]
["bitfinex-derivatives","BTCF0:USTF0",1752073230410,0.66185668,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073230617,1.37255668,108970.0,108960.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1752073230909,0.95192794,108970.0,108960.0,0.5604513]
["bitfinex-derivatives","BTCF0:USTF0",1752073231106,0.95192794,108970.0,108960.0,0.5996513]
["bitfinex-derivatives","BTCF0:USTF0",1752073231309,0.87602794,108970.0,108960.0,0.6650913]
["bitfinex-derivatives","BTCF0:USTF0",1752073231706,0.87602794,108970.0,108960.0,0.3042913]
["bitfinex-derivatives","BTCF0:USTF0",1752073232209,0.20362794,108970.0,108960.0,0.6650913]
["bitfinex-derivatives","BTCF0:USTF0",1752073232516,0.00349344,108970.0,108960.0,1.46132878]
["bitfinex-derivatives","BTCF0:USTF0",1752073232702,0.00349344,108970.0,108960.0,1.06321004]
["bitfinex-derivatives","BTCF0:USTF0",1752073232909,0.00349344,108970.0,108960.0,1.17302543]
["bitfinex-derivatives","BTCF0:USTF0",1752073233719,0.00249344,108970.0,108960.0,1.17302543]
["bitfinex-derivatives","BTCF0:USTF0",1752073234211,0.00049344,108970.0,108960.0,1.16766487]
["bitfinex-derivatives","BTCF0:USTF0",1752073234402,0.91926136,108980.0,108960.0,1.16766487]
["bitfinex-derivatives","BTCF0:USTF0",1752073234403,0.01764156,108980.0,108970.0,0.1835145]
["bitfinex-derivatives","BTCF0:USTF0",1752073234602,0.39864992,109000.0,108990.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1752073234603,1.03508993,109000.0,108990.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1752073234903,1.9063217,109010.0,109000.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1752073235107,1.9584612,109010.0,109000.0,0.584764]
["bitfinex-derivatives","BTCF0:USTF0",1752073235307,1.9584612,109010.0,109000.0,0.62476244]
["bitfinex-derivatives","BTCF0:USTF0",1752073235503,1.9584612,109010.0,109000.0,0.63551951]
["bitfinex-derivatives","BTCF0:USTF0",1752073235709,1.2863812,109010.0,109000.0,0.63551951]
["bitfinex-derivatives","BTCF0:USTF0",1752073235906,1.9584612,109010.0,109000.0,0.63551951]
["bitfinex-derivatives","BTCF0:USTF0",1752073236119,1.9584612,109010.0,109000.0,0.27471951]
["bitfinex-derivatives","BTCF0:USTF0",1752073236316,1.9584612,109010.0,109000.0,0.23421951]
["bitfinex-derivatives","BTCF0:USTF0",1752073237216,2.0022612,109010.0,109000.0,0.23421951]
["bitfinex-derivatives","BTCF0:USTF0",1752073237415,2.0092612,109010.0,109000.0,0.23421951]
["bitfinex-derivatives","BTCF0:USTF0",1752073237717,1.9681312,109010.0,109000.0,0.25033951]
["bitfinex-derivatives","BTCF0:USTF0",1752073237917,1.9681312,109010.0,109000.0,0.61113951]
["bitfinex-derivatives","BTCF0:USTF0",1752073238118,1.2960512,109010.0,109000.0,0.61113951]
["bitfinex-derivatives","BTCF0:USTF0",1752073238319,1.9679312,109010.0,109000.0,0.61113951]
["bitfinex-derivatives","BTCF0:USTF0",1752073238521,1.2168512,109010.0,109000.0,0.61113951]
["bitfinex-derivatives","BTCF0:USTF0",1752073238821,1.8427864,109010.0,109000.0,1.04765825]
["bitfinex-derivatives","BTCF0:USTF0",1752073239123,0.3247464,109010.0,109000.0,1.04765825]
["bitfinex-derivatives","BTCF0:USTF0",1752073239321,0.9965464,109010.0,109000.0,1.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1752073239518,1.0122764,109010.0,109000.0,1.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1752073239719,0.9965464,109010.0,109000.0,0.67263951]
["bitfinex-derivatives","BTCF0:USTF0",1752073240233,0.9964664,109010.0,109000.0,0.67263951]
["bitfinex-derivatives","BTCF0:USTF0",1752073240516,1.0121964,109010.0,109000.0,0.67263951]
["bitfinex-derivatives","BTCF0:USTF0",1752073240721,0.2487491,109010.0,109000.0,0.67263951]
["bitfinex-derivatives","BTCF0:USTF0",1752073240911,0.2487491,109010.0,109000.0,0.98013037]
["bitfinex-derivatives","BTCF0:USTF0",1752073241109,0.9203491,109010.0,109000.0,0.98013037]
["bitfinex-derivatives","BTCF0:USTF0",1752073241914,0.9203491,109010.0,109000.0,0.99088647]
["bitfinex-derivatives","BTCF0:USTF0",1752073242118,0.9203491,109010.0,109000.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1752073242119,0.95134703,109010.0,109000.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1752073242323,1.69914703,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073242514,1.33534703,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073242716,1.33034703,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073242916,1.33234703,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073243125,1.33234703,109010.0,109000.0,0.01175515]
["bitfinex-derivatives","BTCF0:USTF0",1752073243326,1.29678753,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073244826,1.37651333,109010.0,109000.0,0.18446244]
["bitfinex-derivatives","BTCF0:USTF0",1752073245024,0.9016596,109010.0,109000.0,0.54526244]
["bitfinex-derivatives","BTCF0:USTF0",1752073245324,0.2071896,109010.0,109000.0,0.62263244]
["bitfinex-derivatives","BTCF0:USTF0",1752073245529,0.8784696,109010.0,109000.0,0.66303244]
["bitfinex-derivatives","BTCF0:USTF0",1752073246228,0.2071896,109010.0,109000.0,0.66303244]
["bitfinex-derivatives","BTCF0:USTF0",1752073246522,0.8783896,109010.0,109000.0,0.66303244]
["bitfinex-derivatives","BTCF0:USTF0",1752073246914,0.2071896,109010.0,109000.0,1.06100617]
["bitfinex-derivatives","BTCF0:USTF0",1752073247116,0.02373,109010.0,109000.0,1.06100617]
["bitfinex-derivatives","BTCF0:USTF0",1752073247328,0.02373,109010.0,109000.0,1.07176247]
["bitfinex-derivatives","BTCF0:USTF0",1752073248327,0.91777797,109030.0,109000.0,1.64608759]
["bitfinex-derivatives","BTCF0:USTF0",1752073248627,0.96363527,109030.0,109020.0,1.31897403]
["bitfinex-derivatives","BTCF0:USTF0",1752073248823,0.96363527,109030.0,109020.0,0.92199874]
["bitfinex-derivatives","BTCF0:USTF0",1752073249127,0.96363527,109030.0,109020.0,0.99619874]
["bitfinex-derivatives","BTCF0:USTF0",1752073250326,0.96363527,109030.0,109020.0,1.03005342]
["bitfinex-derivatives","BTCF0:USTF0",1752073250528,0.9482195,109030.0,109020.0,1.03005342]
["bitfinex-derivatives","BTCF0:USTF0",1752073250830,0.004,109030.0,109020.0,1.42802715]
["bitfinex-derivatives","BTCF0:USTF0",1752073251324,0.002,109030.0,109020.0,1.43520965]
["bitfinex-derivatives","BTCF0:USTF0",1752073251530,0.007,109030.0,109020.0,1.43520965]
["bitfinex-derivatives","BTCF0:USTF0",1752073251927,0.007,109030.0,109020.0,1.43520861]
["bitfinex-derivatives","BTCF0:USTF0",1752073252120,0.1904135,109030.0,109020.0,1.43520861]
["bitfinex-derivatives","BTCF0:USTF0",1752073252315,0.1904135,109030.0,109020.0,1.42802611]
["bitfinex-derivatives","BTCF0:USTF0",1752073253741,0.1904135,109030.0,109020.0,1.43528876]
["bitfinex-derivatives","BTCF0:USTF0",1752073254027,0.9936822,109040.0,109030.0,0.1834135]
["bitfinex-derivatives","BTCF0:USTF0",1752073254226,1.0094122,109040.0,109030.0,0.6603835]
["bitfinex-derivatives","BTCF0:USTF0",1752073254527,0.2928399,109040.0,109030.0,0.66138194]
["bitfinex-derivatives","BTCF0:USTF0",1752073254731,0.3317399,109040.0,109030.0,0.66138194]
["bitfinex-derivatives","BTCF0:USTF0",1752073255029,0.2771099,109040.0,109030.0,0.66138194]
["bitfinex-derivatives","BTCF0:USTF0",1752073255222,0.2811099,109040.0,109030.0,0.66138194]
["bitfinex-derivatives","BTCF0:USTF0",1752073256022,0.2811099,109040.0,109030.0,1.05935567]
["bitfinex-derivatives","BTCF0:USTF0",1752073256440,0.006,109040.0,109030.0,1.05935567]
["bitfinex-derivatives","BTCF0:USTF0",1752073256932,0.006,109040.0,109030.0,1.07010864]
["bitfinex-derivatives","BTCF0:USTF0",1752073257234,0.006,109040.0,109030.0,2.41082864]
["bitfinex-derivatives","BTCF0:USTF0",1752073257533,0.1923967,109040.0,109030.0,2.41082864]
["bitfinex-derivatives","BTCF0:USTF0",1752073258122,0.1923967,109040.0,109030.0,1.07010864]
["bitfinex-derivatives","BTCF0:USTF0",1752073258321,0.2081267,109040.0,109030.0,0.67213491]
["bitfinex-derivatives","BTCF0:USTF0",1752073259925,0.8782067,109040.0,109030.0,0.64048194]
["bitfinex-derivatives","BTCF0:USTF0",1752073260124,0.8782067,109040.0,109030.0,0.66358194]
["bitfinex-derivatives","BTCF0:USTF0",1752073260633,0.9173067,109040.0,109030.0,0.58601194]
["bitfinex-derivatives","BTCF0:USTF0",1752073260822,0.1923967,109040.0,109030.0,0.62508194]
["bitfinex-derivatives","BTCF0:USTF0",1752073261020,0.8623567,109040.0,109030.0,0.66358194]
["bitfinex-derivatives","BTCF0:USTF0",1752073261224,0.8780867,109040.0,109030.0,0.66358194]
["bitfinex-derivatives","BTCF0:USTF0",1752073261833,0.8780867,109040.0,109030.0,0.67433546]
["bitfinex-derivatives","BTCF0:USTF0",1752073262527,0.8780867,109040.0,109030.0,0.58601194]
["bitfinex-derivatives","BTCF0:USTF0",1752073262835,1.35146043,109040.0,109030.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073263036,1.35146043,109040.0,109030.0,0.54521194]
["bitfinex-derivatives","BTCF0:USTF0",1752073263237,0.9534867,109040.0,109030.0,0.57193602]
["bitfinex-derivatives","BTCF0:USTF0",1752073263432,0.9534867,109040.0,109030.0,0.63243602]
["bitfinex-derivatives","BTCF0:USTF0",1752073263637,0.9161867,109040.0,109030.0,0.67103602]
["bitfinex-derivatives","BTCF0:USTF0",1752073264337,0.8780867,109040.0,109030.0,0.67103602]
["bitfinex-derivatives","BTCF0:USTF0",1752073266039,0.8778067,109040.0,109030.0,0.67103602]
["bitfinex-derivatives","BTCF0:USTF0",1752073266233,0.8778067,109040.0,109030.0,1.06900975]
["bitfinex-derivatives","BTCF0:USTF0",1752073266435,0.8776867,109040.0,109030.0,1.06900975]
["bitfinex-derivatives","BTCF0:USTF0",1752073267238,0.8776067,109040.0,109030.0,1.06900975]
["bitfinex-derivatives","BTCF0:USTF0",1752073267437,0.009,109040.0,109030.0,1.06900975]
["bitfinex-derivatives","BTCF0:USTF0",1752073267638,0.1923967,109040.0,109030.0,1.06900975]
["bitfinex-derivatives","BTCF0:USTF0",1752073267939,0.009,109040.0,109030.0,1.07000819]
["bitfinex-derivatives","BTCF0:USTF0",1752073268343,0.009,109040.0,109030.0,1.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1752073268532,0.009,109040.0,109030.0,0.67203376]
["bitfinex-derivatives","BTCF0:USTF0",1752073268728,0.1923967,109040.0,109030.0,1.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1752073269332,0.1923967,109040.0,109030.0,0.67203376]
["bitfinex-derivatives","BTCF0:USTF0",1752073269841,0.2084967,109040.0,109030.0,0.67203376]
["bitfinex-derivatives","BTCF0:USTF0",1752073270140,0.1923967,109040.0,109030.0,0.67203376]
["bitfinex-derivatives","BTCF0:USTF0",1752073270328,0.2084967,109040.0,109030.0,0.67203376]
["bitfinex-derivatives","BTCF0:USTF0",1752073270534,0.60647043,109040.0,109030.0,0.59436376]
["bitfinex-derivatives","BTCF0:USTF0",1752073270728,0.68617043,109040.0,109030.0,0.55696376]
["bitfinex-derivatives","BTCF0:USTF0",1752073270934,0.68617043,109040.0,109030.0,0.57355376]
["bitfinex-derivatives","BTCF0:USTF0",1752073271335,0.2881967,109040.0,109030.0,0.57355376]
["bitfinex-derivatives","BTCF0:USTF0",1752073271530,0.68617043,109040.0,109030.0,0.37355026]
["bitfinex-derivatives","BTCF0:USTF0",1752073271741,0.69973043,109040.0,109030.0,0.37355026]
["bitfinex-derivatives","BTCF0:USTF0",1752073272243,0.69973043,109040.0,109030.0,0.55696376]
["bitfinex-derivatives","BTCF0:USTF0",1752073272445,0.68617043,109040.0,109030.0,0.55696376]
["bitfinex-derivatives","BTCF0:USTF0",1752073272645,0.68617043,109040.0,109030.0,0.57355376]
["bitfinex-derivatives","BTCF0:USTF0",1752073272944,0.68617043,109040.0,109030.0,0.55696376]
["bitfinex-derivatives","BTCF0:USTF0",1752073273147,0.2881967,109040.0,109030.0,0.57355376]
["bitfinex-derivatives","BTCF0:USTF0",1752073273639,0.2720967,109040.0,109030.0,0.59672376]
["bitfinex-derivatives","BTCF0:USTF0",1752073273944,0.2881967,109040.0,109030.0,0.63562376]
["bitfinex-derivatives","BTCF0:USTF0",1752073274145,0.18305993,109040.0,109030.0,0.61245376]
["bitfinex-derivatives","BTCF0:USTF0",1752073275543,0.18305993,109040.0,109030.0,0.63562376]
["bitfinex-derivatives","BTCF0:USTF0",1752073275746,0.16695993,109040.0,109030.0,0.63562376]
["bitfinex-derivatives","BTCF0:USTF0",1752073275943,0.18305993,109040.0,109030.0,0.67302376]
["bitfinex-derivatives","BTCF0:USTF0",1752073276446,0.21871843,109040.0,109030.0,0.67302376]
["bitfinex-derivatives","BTCF0:USTF0",1752073278742,0.16181843,109040.0,109030.0,0.67302376]
["bitfinex-derivatives","BTCF0:USTF0",1752073279047,0.17791843,109040.0,109030.0,0.67302376]
["bitfinex-derivatives","BTCF0:USTF0",1752073279547,0.17791843,109040.0,109030.0,0.63562376]
["bitfinex-derivatives","BTCF0:USTF0",1752073279748,0.21661843,109040.0,109030.0,0.63562376]
["bitfinex-derivatives","BTCF0:USTF0",1752073279947,0.21661843,109040.0,109030.0,0.63562423]
["bitfinex-derivatives","BTCF0:USTF0",1752073281146,0.21661843,109040.0,109030.0,0.61245423]
["bitfinex-derivatives","BTCF0:USTF0",1752073281647,0.21661843,109040.0,109030.0,0.63562423]
["bitfinex-derivatives","BTCF0:USTF0",1752073282741,0.21661843,109040.0,109030.0,0.61245423]
["bitfinex-derivatives","BTCF0:USTF0",1752073282742,0.61459216,109040.0,109030.0,0.61245423]
["bitfinex-derivatives","BTCF0:USTF0",1752073282949,0.53480331,109040.0,109030.0,0.57355423]
["bitfinex-derivatives","BTCF0:USTF0",1752073283753,0.53480331,109040.0,109030.0,0.61035423]
["bitfinex-derivatives","BTCF0:USTF0",1752073285145,0.53480331,109040.0,109030.0,0.59376423]
["bitfinex-derivatives","BTCF0:USTF0",1752073285343,0.53480331,109040.0,109030.0,0.61035423]
["bitfinex-derivatives","BTCF0:USTF0",1752073285750,0.53480331,109040.0,109030.0,0.55696543]
["bitfinex-derivatives","BTCF0:USTF0",1752073286448,0.89560331,109040.0,109030.0,0.01275093]
["bitfinex-derivatives","BTCF0:USTF0",1752073286950,0.53480331,109040.0,109030.0,0.01275093]
["bitfinex-derivatives","BTCF0:USTF0",1752073287138,0.89560331,109040.0,109030.0,0.01275093]
["bitfinex-derivatives","BTCF0:USTF0",1752073287946,1.00916331,109040.0,109030.0,0.01275093]
["bitfinex-derivatives","BTCF0:USTF0",1752073288343,1.19258731,109040.0,109030.0,0.01275093]
["bitfinex-derivatives","BTCF0:USTF0",1752073289946,1.17648731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073290255,0.71568731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073290553,0.73178731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073291555,0.83178731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073292652,1.19258731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073293557,1.17648731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073295047,0.71568731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073295257,0.73178731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073296649,1.09258731,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752073297248,0.20051843,109040.0,109030.0,0.20200078]
["bitfinex-derivatives","BTCF0:USTF0",1752073297454,1.10850331,109040.0,109030.0,0.26537078]
["bitfinex-derivatives","BTCF0:USTF0",1752073297654,1.10850331,109040.0,109030.0,0.30597078]
["bitfinex-derivatives","BTCF0:USTF0",1752073297858,1.10850331,109040.0,109030.0,1.00412179]
["bitfinex-derivatives","BTCF0:USTF0",1752073297859,0.12291843,109040.0,109030.0,1.00412179]
["bitfinex-derivatives","BTCF0:USTF0",1752073298058,0.79027843,109040.0,109030.0,1.01487679]
["bitfinex-derivatives","BTCF0:USTF0",1752073298360,0.12291843,109040.0,109030.0,1.00412179]
["bitfinex-derivatives","BTCF0:USTF0",1752073298565,0.00693,109050.0,109040.0,0.1833971]
["bitfinex-derivatives","BTCF0:USTF0",1752073298857,0.00693,109050.0,109040.0,1.29752686]
["bitfinex-derivatives","BTCF0:USTF0",1752073299058,0.24632884,109070.0,109060.0,0.50154828]
["bitfinex-derivatives","BTCF0:USTF0",1752073299256,0.94918644,109070.0,109060.0,0.86234828]
["bitfinex-derivatives","BTCF0:USTF0",1752073299457,0.94918644,109070.0,109060.0,0.93954828]
["bitfinex-derivatives","BTCF0:USTF0",1752073299657,0.94918644,109070.0,109060.0,0.94054672]
["bitfinex-derivatives","BTCF0:USTF0",1752073300161,0.28190644,109070.0,109060.0,0.94054672]
["bitfinex-derivatives","BTCF0:USTF0",1752073300350,0.94910644,109070.0,109060.0,0.94054672]
["bitfinex-derivatives","BTCF0:USTF0",1752073300753,0.94910644,109070.0,109060.0,0.94154516]
["bitfinex-derivatives","BTCF0:USTF0",1752073300953,0.94910644,109070.0,109060.0,0.62336028]
["bitfinex-derivatives","BTCF0:USTF0",1752073301663,0.91652884,109070.0,109060.0,0.62336028]
["bitfinex-derivatives","BTCF0:USTF0",1752073302352,0.93270884,109070.0,109060.0,0.47878688]
["bitfinex-derivatives","BTCF0:USTF0",1752073302655,1.33011599,109070.0,109060.0,0.11798688]
["bitfinex-derivatives","BTCF0:USTF0",1752073302863,1.35087985,109070.0,109060.0,0.11798688]
["bitfinex-derivatives","BTCF0:USTF0",1752073303055,0.2351927,109070.0,109060.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1752073303255,0.9021527,109070.0,109060.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1752073303560,0.9184927,109070.0,109060.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1752073303759,0.9184927,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073303958,0.9021527,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073304359,0.9184927,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073304556,0.9021527,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073304954,0.9184927,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073305565,0.9154927,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073305958,1.31289985,109070.0,109060.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1752073306156,1.31289985,109070.0,109060.0,0.41884688]
["bitfinex-derivatives","BTCF0:USTF0",1752073306356,1.35209985,109070.0,109060.0,0.41884688]
["bitfinex-derivatives","BTCF0:USTF0",1752073306557,1.35209985,109070.0,109060.0,0.60221038]
["bitfinex-derivatives","BTCF0:USTF0",1752073306869,0.9154927,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073307061,0.9134927,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073307460,0.8968727,109070.0,109060.0,0.62686038]
["bitfinex-derivatives","BTCF0:USTF0",1752073307664,0.9132127,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073308165,0.8968727,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073308762,0.9132127,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073308965,0.8968727,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073309159,0.9132127,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073309553,0.8968727,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073310064,0.2301927,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073310261,0.8966327,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073310564,0.9129727,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073311365,1.31037985,109070.0,109060.0,0.48228688]
["bitfinex-derivatives","BTCF0:USTF0",1752073311565,1.31037985,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073311767,0.8966327,109070.0,109060.0,0.45954688]
["bitfinex-derivatives","BTCF0:USTF0",1752073311961,1.29403985,109070.0,109060.0,0.64291038]
["bitfinex-derivatives","BTCF0:USTF0",1752073312466,0.62759985,109070.0,109060.0,0.64291038]
["bitfinex-derivatives","BTCF0:USTF0",1752073312665,1.29391985,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073312866,0.8965127,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073313356,0.8964327,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073313756,0.2301927,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073313952,0.8963927,109070.0,109060.0,1.06305753]
["bitfinex-derivatives","BTCF0:USTF0",1752073314764,0.8505542,109070.0,109060.0,1.06305753]
["bitfinex-derivatives","BTCF0:USTF0",1752073315365,0.8505542,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073315566,0.8668942,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073316069,0.8505542,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073317069,0.8503542,109070.0,109060.0,0.66565038]
["bitfinex-derivatives","BTCF0:USTF0",1752073317770,0.8503542,109070.0,109060.0,1.06305753]
["bitfinex-derivatives","BTCF0:USTF0",1752073319465,0.001,109070.0,109060.0,1.06305753]
["bitfinex-derivatives","BTCF0:USTF0",1752073319763,0.002,109080.0,109070.0,0.1833466]
["bitfinex-derivatives","BTCF0:USTF0",1752073320065,0.002,109080.0,109070.0,1.07084954]
["bitfinex-derivatives","BTCF0:USTF0",1752073320262,0.6678,109090.0,109080.0,0.58073695]
["bitfinex-derivatives","BTCF0:USTF0",1752073320464,0.6678,109090.0,109080.0,1.02678695]
["bitfinex-derivatives","BTCF0:USTF0",1752073320662,0.8674531,109090.0,109080.0,1.05027464]
["bitfinex-derivatives","BTCF0:USTF0",1752073320858,0.8511131,109090.0,109080.0,1.05052539]
["bitfinex-derivatives","BTCF0:USTF0",1752073321068,0.88478953,109090.0,109080.0,1.05052539]
["bitfinex-derivatives","BTCF0:USTF0",1752073321967,0.88778953,109090.0,109080.0,0.65311824]
["bitfinex-derivatives","BTCF0:USTF0",1752073322168,0.88778953,109090.0,109080.0,1.05052539]
["bitfinex-derivatives","BTCF0:USTF0",1752073322671,0.68714,109090.0,109080.0,1.05052539]
["bitfinex-derivatives","BTCF0:USTF0",1752073322863,0.005,109100.0,109090.0,0.1833131]
["bitfinex-derivatives","BTCF0:USTF0",1752073323165,0.005,109100.0,109090.0,1.04776081]
["bitfinex-derivatives","BTCF0:USTF0",1752073323366,0.005,109100.0,109090.0,1.04801156]
["bitfinex-derivatives","BTCF0:USTF0",1752073323967,0.01,109100.0,109090.0,1.04801156]
["bitfinex-derivatives","BTCF0:USTF0",1752073324270,0.01,109100.0,109090.0,1.05875846]
["bitfinex-derivatives","BTCF0:USTF0",1752073324465,0.005,109100.0,109090.0,1.05875846]
["bitfinex-derivatives","BTCF0:USTF0",1752073325661,0.009,109100.0,109090.0,1.05875846]
["bitfinex-derivatives","BTCF0:USTF0",1752073326172,0.009,109100.0,109090.0,1.06638077]
["bitfinex-derivatives","BTCF0:USTF0",1752073326365,0.009,109100.0,109090.0,1.07307077]
["bitfinex-derivatives","BTCF0:USTF0",1752073327171,0.1882962,109100.0,109090.0,1.07307077]
["bitfinex-derivatives","BTCF0:USTF0",1752073327366,0.005,109100.0,109090.0,1.07507077]
["bitfinex-derivatives","BTCF0:USTF0",1752073327564,0.005,109100.0,109090.0,1.07507042]
["bitfinex-derivatives","BTCF0:USTF0",1752073330676,0.005,109100.0,109090.0,1.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1752073330972,0.002,109120.0,109110.0,0.1832794]
["bitfinex-derivatives","BTCF0:USTF0",1752073331276,0.002,109130.0,109120.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1752073331477,0.002,109130.0,109120.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1752073331772,0.1852458,109130.0,109120.0,1.01436819]
["bitfinex-derivatives","BTCF0:USTF0",1752073332165,0.002,109130.0,109120.0,1.01436819]
["bitfinex-derivatives","BTCF0:USTF0",1752073333764,0.002,109130.0,109120.0,1.02560896]
["bitfinex-derivatives","BTCF0:USTF0",1752073333965,0.9395577,109150.0,109140.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1752073334269,0.31003863,109150.0,109140.0,0.90557669]
["bitfinex-derivatives","BTCF0:USTF0",1752073334470,0.32574863,109150.0,109140.0,0.97342744]
["bitfinex-derivatives","BTCF0:USTF0",1752073334671,0.27994253,109150.0,109140.0,0.97342744]
["bitfinex-derivatives","BTCF0:USTF0",1752073334871,0.27994253,109150.0,109140.0,1.01208744]
["bitfinex-derivatives","BTCF0:USTF0",1752073335072,0.31994253,109150.0,109140.0,0.97778744]
["bitfinex-derivatives","BTCF0:USTF0",1752073335273,0.35494253,109150.0,109140.0,1.05186733]
["bitfinex-derivatives","BTCF0:USTF0",1752073335472,0.35794253,109150.0,109140.0,1.05186733]
["bitfinex-derivatives","BTCF0:USTF0",1752073336573,0.35794253,109150.0,109140.0,1.43410448]
["bitfinex-derivatives","BTCF0:USTF0",1752073336774,0.35794253,109150.0,109140.0,1.07149733]
["bitfinex-derivatives","BTCF0:USTF0",1752073336980,0.35694253,109150.0,109140.0,1.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1752073337169,0.34123253,109150.0,109140.0,1.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1752073337370,0.3217416,109150.0,109140.0,1.03669733]
["bitfinex-derivatives","BTCF0:USTF0",1752073338079,0.1882278,109150.0,109140.0,1.46890448]
["bitfinex-derivatives","BTCF0:USTF0",1752073338269,0.005,109150.0,109140.0,1.46890448]
["bitfinex-derivatives","BTCF0:USTF0",1752073339778,0.005,109150.0,109140.0,1.07149733]
["bitfinex-derivatives","BTCF0:USTF0",1752073339976,0.005,109150.0,109140.0,1.46890448]
["bitfinex-derivatives","BTCF0:USTF0",1752073340371,0.003,109150.0,109140.0,1.46990448]
["bitfinex-derivatives","BTCF0:USTF0",1752073341176,0.003,109150.0,109140.0,1.47090448]
["bitfinex-derivatives","BTCF0:USTF0",1752073341879,0.003,109150.0,109140.0,1.48164627]
["bitfinex-derivatives","BTCF0:USTF0",1752073342278,0.003,109150.0,109140.0,1.08423912]
["bitfinex-derivatives","BTCF0:USTF0",1752073342479,0.003,109150.0,109140.0,1.48164627]
["bitfinex-derivatives","BTCF0:USTF0",1752073342980,0.1862123,109150.0,109140.0,1.48164627]
["bitfinex-derivatives","BTCF0:USTF0",1752073343180,0.003,109150.0,109140.0,1.48164627]
["bitfinex-derivatives","BTCF0:USTF0",1752073343792,0.3588124,109160.0,109150.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1752073343984,0.2768103,109160.0,109150.0,1.0254402]
["bitfinex-derivatives","BTCF0:USTF0",1752073344173,0.18521,109160.0,109150.0,1.0489302]
["bitfinex-derivatives","BTCF0:USTF0",1752073344377,0.18521,109160.0,109150.0,1.04967789]
["bitfinex-derivatives","BTCF0:USTF0",1752073345080,0.18521,109160.0,109150.0,1.05067789]
["bitfinex-derivatives","BTCF0:USTF0",1752073345482,0.002,109160.0,109150.0,1.05067789]
["bitfinex-derivatives","BTCF0:USTF0",1752073345682,0.1851955,109160.0,109150.0,1.05067789]
["bitfinex-derivatives","BTCF0:USTF0",1752073346183,0.2009055,109160.0,109150.0,0.56950074]
["bitfinex-derivatives","BTCF0:USTF0",1752073346382,0.2703055,109160.0,109150.0,0.54601074]
["bitfinex-derivatives","BTCF0:USTF0",1752073346583,0.2703055,109160.0,109150.0,0.58467074]
["bitfinex-derivatives","BTCF0:USTF0",1752073346779,0.87354811,109170.0,109160.0,0.1831955]
["bitfinex-derivatives","BTCF0:USTF0",1752073346986,0.01906455,109170.0,109160.0,0.97610109]
["bitfinex-derivatives","BTCF0:USTF0",1752073347190,0.01906455,109170.0,109160.0,1.04886109]
["bitfinex-derivatives","BTCF0:USTF0",1752073347789,0.20324325,109170.0,109160.0,0.65145394]
["bitfinex-derivatives","BTCF0:USTF0",1752073347989,0.21895325,109170.0,109160.0,0.61735394]
["bitfinex-derivatives","BTCF0:USTF0",1752073348190,0.28875325,109170.0,109160.0,0.61735394]
["bitfinex-derivatives","BTCF0:USTF0",1752073348482,0.20324325,109170.0,109160.0,1.01476109]
["bitfinex-derivatives","BTCF0:USTF0",1752073348689,0.02006455,109170.0,109160.0,1.04956109]
["bitfinex-derivatives","BTCF0:USTF0",1752073349186,0.003,109170.0,109160.0,0.65215394]
["bitfinex-derivatives","BTCF0:USTF0",1752073349386,0.0349,109180.0,109170.0,0.1831787]
["bitfinex-derivatives","BTCF0:USTF0",1752073349587,0.06991471,109180.0,109170.0,1.0122366]
["bitfinex-derivatives","BTCF0:USTF0",1752073349885,1.0189452,109190.0,109180.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1752073350090,1.08885729,109190.0,109180.0,0.54421265]
["bitfinex-derivatives","BTCF0:USTF0",1752073350287,1.04306729,109190.0,109180.0,0.54421265]
["bitfinex-derivatives","BTCF0:USTF0",1752073350484,1.04306729,109190.0,109180.0,0.54496034]
["bitfinex-derivatives","BTCF0:USTF0",1752073350883,1.0158764,109190.0,109180.0,0.54496034]
["bitfinex-derivatives","BTCF0:USTF0",1752073351304,1.0188764,109190.0,109180.0,0.54496034]
["bitfinex-derivatives","BTCF0:USTF0",1752073351592,1.0109752,109190.0,109180.0,0.54496034]
["bitfinex-derivatives","BTCF0:USTF0",1752073351793,1.0108952,109190.0,109180.0,0.54496034]
["bitfinex-derivatives","BTCF0:USTF0",1752073351992,1.0108952,109190.0,109180.0,0.57886034]
["bitfinex-derivatives","BTCF0:USTF0",1752073352194,1.0108952,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073352493,0.3475352,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073352680,1.0266052,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073352884,1.0296052,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073353080,0.9681064,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073353281,0.9031281,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073353484,0.9031281,109190.0,109180.0,0.65212034]
["bitfinex-derivatives","BTCF0:USTF0",1752073353684,0.9031281,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073353993,0.94578678,109190.0,109180.0,0.57886034]
["bitfinex-derivatives","BTCF0:USTF0",1752073354189,1.34319393,109190.0,109180.0,0.57886034]
["bitfinex-derivatives","BTCF0:USTF0",1752073354391,1.34319393,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073354392,0.28242678,109190.0,109180.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1752073354696,0.94558678,109190.0,109180.0,0.56013034]
["bitfinex-derivatives","BTCF0:USTF0",1752073354893,1.34299393,109190.0,109180.0,0.56013034]
["bitfinex-derivatives","BTCF0:USTF0",1752073355794,0.2748681,109190.0,109180.0,0.56013034]
["bitfinex-derivatives","BTCF0:USTF0",1752073355992,0.9379481,109190.0,109180.0,0.56013034]
["bitfinex-derivatives","BTCF0:USTF0",1752073356195,0.9379481,109190.0,109180.0,0.60706966]
["bitfinex-derivatives","BTCF0:USTF0",1752073356595,0.9379481,109190.0,109180.0,0.64136966]
["bitfinex-derivatives","BTCF0:USTF0",1752073357494,0.9379481,109190.0,109180.0,0.63063034]
["bitfinex-derivatives","BTCF0:USTF0",1752073357691,0.9379481,109190.0,109180.0,0.59633034]
["bitfinex-derivatives","BTCF0:USTF0",1752073357891,0.006,109190.0,109180.0,0.99373749]
["bitfinex-derivatives","BTCF0:USTF0",1752073358097,0.006,109190.0,109180.0,1.67688749]
["bitfinex-derivatives","BTCF0:USTF0",1752073358284,0.006,109190.0,109180.0,1.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1752073358489,0.006,109190.0,109180.0,1.70037749]
["bitfinex-derivatives","BTCF0:USTF0",1752073359497,0.003,109190.0,109180.0,1.88355349]
["bitfinex-derivatives","BTCF0:USTF0",1752073360595,0.1901285,109200.0,109190.0,0.1831451]
["bitfinex-derivatives","BTCF0:USTF0",1752073360792,0.1901285,109200.0,109190.0,1.04631247]
["bitfinex-derivatives","BTCF0:USTF0",1752073360986,0.1901285,109200.0,109190.0,1.06972016]
["bitfinex-derivatives","BTCF0:USTF0",1752073361298,0.007,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073361892,0.008,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073362494,0.01,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073362692,0.01,109200.0,109190.0,1.03174091]
["bitfinex-derivatives","BTCF0:USTF0",1752073363000,0.01,109200.0,109190.0,1.05440091]
["bitfinex-derivatives","BTCF0:USTF0",1752073363188,0.01,109200.0,109190.0,0.65699376]
["bitfinex-derivatives","BTCF0:USTF0",1752073363390,0.01,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073364401,0.1931284,109200.0,109190.0,0.67256376]
["bitfinex-derivatives","BTCF0:USTF0",1752073364598,0.1931284,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073365099,0.01,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073365895,0.1931284,109200.0,109190.0,1.06997091]
["bitfinex-derivatives","BTCF0:USTF0",1752073366404,0.2094784,109200.0,109190.0,1.30136376]
["bitfinex-derivatives","BTCF0:USTF0",1752073366605,0.2432784,109200.0,109190.0,1.30136376]
["bitfinex-derivatives","BTCF0:USTF0",1752073366805,0.01,109200.0,109190.0,1.03686785]
["bitfinex-derivatives","BTCF0:USTF0",1752073367001,0.01,109200.0,109190.0,1.06966935]
["bitfinex-derivatives","BTCF0:USTF0",1752073368297,0.1931284,109200.0,109190.0,1.06966935]
["bitfinex-derivatives","BTCF0:USTF0",1752073368802,0.01,109200.0,109190.0,1.69371935]
["bitfinex-derivatives","BTCF0:USTF0",1752073369001,0.01,109200.0,109190.0,1.3189722]
["bitfinex-derivatives","BTCF0:USTF0",1752073369408,0.01,109200.0,109190.0,1.71637935]
["bitfinex-derivatives","BTCF0:USTF0",1752073371600,0.002,109210.0,109200.0,0.1831284]
["bitfinex-derivatives","BTCF0:USTF0",1752073371801,0.002,109210.0,109200.0,0.99010555]
["bitfinex-derivatives","BTCF0:USTF0",1752073372104,0.2504179,109230.0,109220.0,0.1830948]
["bitfinex-derivatives","BTCF0:USTF0",1752073372305,1.02998581,109230.0,109220.0,0.5438948]
["bitfinex-derivatives","BTCF0:USTF0",1752073372501,1.02998581,109230.0,109220.0,0.5821248]
["bitfinex-derivatives","BTCF0:USTF0",1752073372502,0.26301581,109230.0,109220.0,0.5821248]
["bitfinex-derivatives","BTCF0:USTF0",1752073372812,0.26301581,109230.0,109220.0,0.64792324]
["bitfinex-derivatives","BTCF0:USTF0",1752073372813,0.27936581,109230.0,109220.0,0.64792324]
["bitfinex-derivatives","BTCF0:USTF0",1752073373306,0.2792079,109230.0,109220.0,0.61632324]
["bitfinex-derivatives","BTCF0:USTF0",1752073373505,0.3143079,109230.0,109220.0,0.61632324]
["bitfinex-derivatives","BTCF0:USTF0",1752073373827,0.01835,109230.0,109220.0,1.01373039]
["bitfinex-derivatives","BTCF0:USTF0",1752073373998,0.01835,109230.0,109220.0,1.37453039]
["bitfinex-derivatives","BTCF0:USTF0",1752073373999,0.002,109230.0,109220.0,1.37453039]
["bitfinex-derivatives","BTCF0:USTF0",1752073374201,0.002,109230.0,109220.0,1.40613039]
["bitfinex-derivatives","BTCF0:USTF0",1752073375105,0.9598069,109240.0,109230.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1752073375410,1.41548283,109240.0,109230.0,0.36105075]
["bitfinex-derivatives","BTCF0:USTF0",1752073375600,0.74099889,109240.0,109230.0,0.3613015]
["bitfinex-derivatives","BTCF0:USTF0",1752073375803,1.4369163,109240.0,109230.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073376008,1.4369163,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073376208,1.03950915,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073376413,1.4369163,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073376613,1.4369163,109240.0,109230.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073376912,1.4369163,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073377215,1.4379163,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073377418,1.43792579,109240.0,109230.0,0.54487654]
["bitfinex-derivatives","BTCF0:USTF0",1752073377608,0.77616579,109240.0,109230.0,0.36179844]
["bitfinex-derivatives","BTCF0:USTF0",1752073377800,1.79860579,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073379210,1.58428664,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073379414,2.08169379,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073379613,1.89860579,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073380114,2.08169379,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073380321,1.98169379,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073380610,1.89860579,109240.0,109230.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073381310,0.1830948,109220.0,109210.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752073381511,1.27989195,109220.0,109210.0,0.18324918]
["bitfinex-derivatives","BTCF0:USTF0",1752073381706,1.32273195,109220.0,109210.0,0.19881918]
["bitfinex-derivatives","BTCF0:USTF0",1752073381901,0.9253248,109220.0,109210.0,0.19881918]
["bitfinex-derivatives","BTCF0:USTF0",1752073382216,1.32273195,109220.0,109210.0,0.55961918]
["bitfinex-derivatives","BTCF0:USTF0",1752073382415,1.32273195,109220.0,109210.0,0.19881918]
["bitfinex-derivatives","BTCF0:USTF0",1752073382614,1.32273195,109220.0,109210.0,0.01570758]
["bitfinex-derivatives","BTCF0:USTF0",1752073382803,0.98103402,109220.0,109210.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752073383006,1.37844117,109220.0,109210.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1752073384012,0.95947402,109220.0,109210.0,0.54704918]
["bitfinex-derivatives","BTCF0:USTF0",1752073384412,0.95947402,109220.0,109210.0,0.56261918]
["bitfinex-derivatives","BTCF0:USTF0",1752073384613,0.95947402,109220.0,109210.0,0.54704918]
["bitfinex-derivatives","BTCF0:USTF0",1752073384813,0.91050402,109220.0,109210.0,0.59601574]
["bitfinex-derivatives","BTCF0:USTF0",1752073385013,0.91050402,109220.0,109210.0,0.66161574]
["bitfinex-derivatives","BTCF0:USTF0",1752073385207,0.92685402,109220.0,109210.0,0.66161574]
["bitfinex-derivatives","BTCF0:USTF0",1752073385414,1.34582117,109220.0,109210.0,0.01487414]
["bitfinex-derivatives","BTCF0:USTF0",1752073385616,1.37942117,109220.0,109210.0,0.03044414]
["bitfinex-derivatives","BTCF0:USTF0",1752073385812,1.35786117,109220.0,109210.0,0.19798574]
["bitfinex-derivatives","BTCF0:USTF0",1752073386214,1.35786117,109220.0,109210.0,0.21355574]
["bitfinex-derivatives","BTCF0:USTF0",1752073386411,1.35786117,109220.0,109210.0,0.57435574]
["bitfinex-derivatives","BTCF0:USTF0",1752073386412,0.96045402,109220.0,109210.0,0.57435574]
["bitfinex-derivatives","BTCF0:USTF0",1752073386919,0.96045402,109220.0,109210.0,0.21355574]
["bitfinex-derivatives","BTCF0:USTF0",1752073387512,1.35786117,109220.0,109210.0,0.21355574]
["bitfinex-derivatives","BTCF0:USTF0",1752073387718,1.37942117,109220.0,109210.0,0.01487414]
["bitfinex-derivatives","BTCF0:USTF0",1752073387907,1.44281402,109220.0,109210.0,0.01487414]
["bitfinex-derivatives","BTCF0:USTF0",1752073388223,1.74022117,109220.0,109210.0,0.01487414]
["bitfinex-derivatives","BTCF0:USTF0",1752073388514,1.17886117,109220.0,109210.0,0.01487414]
["bitfinex-derivatives","BTCF0:USTF0",1752073388706,1.37930117,109220.0,109210.0,0.19798574]
["bitfinex-derivatives","BTCF0:USTF0",1752073389107,1.35770117,109220.0,109210.0,0.19798574]
["bitfinex-derivatives","BTCF0:USTF0",1752073389318,0.96029402,109220.0,109210.0,0.57486574]
["bitfinex-derivatives","BTCF0:USTF0",1752073389513,0.96029402,109220.0,109210.0,0.62988574]
["bitfinex-derivatives","BTCF0:USTF0",1752073390023,0.92563402,109220.0,109210.0,0.62988574]
["bitfinex-derivatives","BTCF0:USTF0",1752073390210,0.91030402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073390414,0.87840402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073390714,0.89373402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073393923,0.23257402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073394119,0.89365402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073395614,0.87832402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073395815,0.89365402,109220.0,109210.0,0.66338574]
["bitfinex-derivatives","BTCF0:USTF0",1752073398224,0.23257402,109220.0,109210.0,0.98046161]
["bitfinex-derivatives","BTCF0:USTF0",1752073398422,0.87808402,109220.0,109210.0,0.98046161]
["bitfinex-derivatives","BTCF0:USTF0",1752073399233,0.8439348,109220.0,109210.0,0.98046161]
["bitfinex-derivatives","BTCF0:USTF0",1752073399527,0.66084,109220.0,109210.0,0.98046161]
["bitfinex-derivatives","BTCF0:USTF0",1752073399723,0.8439348,109220.0,109210.0,0.98046161]
["bitfinex-derivatives","BTCF0:USTF0",1752073399919,0.66084,109220.0,109210.0,0.98146005]
["bitfinex-derivatives","BTCF0:USTF0",1752073400329,0.8439348,109220.0,109210.0,0.98146005]
["bitfinex-derivatives","BTCF0:USTF0",1752073400525,1.17634067,109220.0,109210.0,0.64176418]
["bitfinex-derivatives","BTCF0:USTF0",1752073401332,0.1830948,109220.0,109210.0,0.64176418]
["bitfinex-derivatives","BTCF0:USTF0",1752073401532,0.8591848,109220.0,109210.0,0.66438418]
["bitfinex-derivatives","BTCF0:USTF0",1752073401725,0.8438548,109220.0,109210.0,0.66438418]
["bitfinex-derivatives","BTCF0:USTF0",1752073402126,0.66076,109220.0,109210.0,0.98146005]
["bitfinex-derivatives","BTCF0:USTF0",1752073402934,0.2459536,109230.0,109220.0,0.1830948]
["bitfinex-derivatives","BTCF0:USTF0",1752073403225,0.95619046,109230.0,109220.0,0.65893136]
["bitfinex-derivatives","BTCF0:USTF0",1752073403424,0.95619046,109230.0,109220.0,0.97600723]
["bitfinex-derivatives","BTCF0:USTF0",1752073404324,0.95619046,109230.0,109220.0,0.65893136]
["bitfinex-derivatives","BTCF0:USTF0",1752073404525,0.24977956,109230.0,109220.0,0.65893136]
["bitfinex-derivatives","BTCF0:USTF0",1752073404724,0.2154988,109230.0,109220.0,0.97600723]
["bitfinex-derivatives","BTCF0:USTF0",1752073405025,0.2154988,109230.0,109220.0,0.65893136]
["bitfinex-derivatives","BTCF0:USTF0",1752073405229,0.8760588,109230.0,109220.0,0.65893136]
["bitfinex-derivatives","BTCF0:USTF0",1752073405831,0.8760588,109230.0,109220.0,0.65993136]
["bitfinex-derivatives","BTCF0:USTF0",1752073406025,0.8606888,109230.0,109220.0,0.65993136]
["bitfinex-derivatives","BTCF0:USTF0",1752073406225,0.6776108,109230.0,109220.0,0.65993136]
["bitfinex-derivatives","BTCF0:USTF0",1752073406429,0.002,109240.0,109230.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1752073406628,0.8455412,109240.0,109230.0,1.05317416]
["bitfinex-derivatives","BTCF0:USTF0",1752073406822,0.002,109240.0,109230.0,1.05317416]
["bitfinex-derivatives","BTCF0:USTF0",1752073407125,0.66248,109240.0,109230.0,1.05317416]
["bitfinex-derivatives","BTCF0:USTF0",1752073407832,0.66248,109240.0,109230.0,1.07246414]
["bitfinex-derivatives","BTCF0:USTF0",1752073407833,0.66348,109240.0,109230.0,1.07246414]
["bitfinex-derivatives","BTCF0:USTF0",1752073408038,0.8465399,109240.0,109230.0,0.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1752073408426,0.8475399,109240.0,109230.0,0.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1752073408930,0.1870599,109240.0,109230.0,0.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1752073409127,0.66436,109240.0,109230.0,0.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1752073409330,0.8474203,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073409527,0.8627503,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073409727,0.8474203,109240.0,109230.0,1.03376114]
["bitfinex-derivatives","BTCF0:USTF0",1752073409929,0.8627503,109240.0,109230.0,0.66012154]
["bitfinex-derivatives","BTCF0:USTF0",1752073410127,0.8627503,109240.0,109230.0,0.67620154]
["bitfinex-derivatives","BTCF0:USTF0",1752073410423,0.67969,109240.0,109230.0,0.67620154]
["bitfinex-derivatives","BTCF0:USTF0",1752073410627,0.67969,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073411134,0.01933,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073411339,0.01933,109240.0,109230.0,1.15474347]
["bitfinex-derivatives","BTCF0:USTF0",1752073411530,0.67957,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073411734,0.67953,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073412429,0.01933,109240.0,109230.0,1.07246114]
["bitfinex-derivatives","BTCF0:USTF0",1752073412822,0.01933,109240.0,109230.0,1.15474347]
["bitfinex-derivatives","BTCF0:USTF0",1752073413028,0.01933,109240.0,109230.0,0.75848387]
["bitfinex-derivatives","BTCF0:USTF0",1752073413337,0.004,109240.0,109230.0,1.15474347]
["bitfinex-derivatives","BTCF0:USTF0",1752073413936,0.004,109240.0,109230.0,1.18227653]
["bitfinex-derivatives","BTCF0:USTF0",1752073414238,0.004,109240.0,109230.0,0.78601693]
["bitfinex-derivatives","BTCF0:USTF0",1752073414536,0.004,109240.0,109230.0,1.18227653]
["bitfinex-derivatives","BTCF0:USTF0",1752073415229,0.004,109240.0,109230.0,0.78601693]
["bitfinex-derivatives","BTCF0:USTF0",1752073415533,0.004,109240.0,109230.0,1.18227653]
["bitfinex-derivatives","BTCF0:USTF0",1752073416836,0.004,109240.0,109230.0,0.78601693]
["bitfinex-derivatives","BTCF0:USTF0",1752073417038,0.004,109240.0,109230.0,1.18227653]
["bitfinex-derivatives","BTCF0:USTF0",1752073418333,0.1870609,109240.0,109230.0,1.18227653]
["bitfinex-derivatives","BTCF0:USTF0",1752073418535,0.1870609,109240.0,109230.0,1.84219653]
["bitfinex-derivatives","BTCF0:USTF0",1752073418940,0.1870609,109240.0,109230.0,1.73238114]
["bitfinex-derivatives","BTCF0:USTF0",1752073419243,0.1870609,109240.0,109230.0,1.15454783]
["bitfinex-derivatives","BTCF0:USTF0",1752073419442,0.1870609,109240.0,109230.0,1.81438783]
["bitfinex-derivatives","BTCF0:USTF0",1752073419845,0.2020709,109240.0,109230.0,1.81438783]
["bitfinex-derivatives","BTCF0:USTF0",1752073420041,0.1870609,109240.0,109230.0,1.81438783]
["bitfinex-derivatives","BTCF0:USTF0",1752073420242,0.2020709,109240.0,109230.0,1.81438783]
["bitfinex-derivatives","BTCF0:USTF0",1752073420442,0.1870609,109240.0,109230.0,1.81438783]
["bitfinex-derivatives","BTCF0:USTF0",1752073420847,0.2020709,109240.0,109230.0,1.41812823]
["bitfinex-derivatives","BTCF0:USTF0",1752073421044,0.2342709,109240.0,109230.0,0.75828823]
["bitfinex-derivatives","BTCF0:USTF0",1752073421348,0.2342709,109240.0,109230.0,0.70331823]
["bitfinex-derivatives","BTCF0:USTF0",1752073421537,0.2342709,109240.0,109230.0,0.60620154]
["bitfinex-derivatives","BTCF0:USTF0",1752073421742,0.2650709,109240.0,109230.0,0.63668388]
["bitfinex-derivatives","BTCF0:USTF0",1752073422044,0.2650709,109240.0,109230.0,0.65171388]
["bitfinex-derivatives","BTCF0:USTF0",1752073423549,0.2342709,109240.0,109230.0,0.67488388]
["bitfinex-derivatives","BTCF0:USTF0",1752073423842,0.2342709,109240.0,109230.0,1.13334348]
["bitfinex-derivatives","BTCF0:USTF0",1752073424139,0.8938309,109240.0,109230.0,1.13334348]
["bitfinex-derivatives","BTCF0:USTF0",1752073424547,0.66356,109240.0,109230.0,1.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1752073424739,0.66356,109240.0,109230.0,1.13732196]
["bitfinex-derivatives","BTCF0:USTF0",1752073425040,0.004,109240.0,109230.0,1.11831363]
["bitfinex-derivatives","BTCF0:USTF0",1752073425242,0.004,109240.0,109230.0,1.35576651]
["bitfinex-derivatives","BTCF0:USTF0",1752073426151,0.004,109240.0,109230.0,0.73636495]
["bitfinex-derivatives","BTCF0:USTF0",1752073426355,0.004,109240.0,109230.0,1.38510743]
["bitfinex-derivatives","BTCF0:USTF0",1752073428048,0.004,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073428239,0.004,109240.0,109230.0,0.73636495]
["bitfinex-derivatives","BTCF0:USTF0",1752073428441,0.004,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073428850,0.1870609,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073429344,0.004,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073429542,0.1870609,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073430237,0.004,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073430443,0.01901,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073430947,0.2020708,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073431251,0.2020708,109240.0,109230.0,0.75139495]
["bitfinex-derivatives","BTCF0:USTF0",1752073431449,0.2020708,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073431946,0.01901,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073432144,0.2020708,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073432346,0.01901,109240.0,109230.0,1.06825119]
["bitfinex-derivatives","BTCF0:USTF0",1752073432653,0.004,109240.0,109230.0,1.05322119]
["bitfinex-derivatives","BTCF0:USTF0",1752073432846,0.004,109240.0,109230.0,1.37007743]
["bitfinex-derivatives","BTCF0:USTF0",1752073433051,0.1850441,109250.0,109240.0,0.1830608]
["bitfinex-derivatives","BTCF0:USTF0",1752073433362,0.8442441,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073433846,0.8592541,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073434049,0.8442441,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073434245,0.6612,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073434447,0.8442441,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073434953,0.67821,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073435152,0.6632,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073435445,0.6652,109250.0,109240.0,1.04448507]
["bitfinex-derivatives","BTCF0:USTF0",1752073436152,0.8632541,109250.0,109240.0,1.05262447]
["bitfinex-derivatives","BTCF0:USTF0",1752073436556,0.6652,109250.0,109240.0,1.05262447]
["bitfinex-derivatives","BTCF0:USTF0",1752073436748,0.006,109250.0,109240.0,1.05262447]
["bitfinex-derivatives","BTCF0:USTF0",1752073437047,0.66508,109250.0,109240.0,1.05262447]
["bitfinex-derivatives","BTCF0:USTF0",1752073438154,0.66508,109250.0,109240.0,0.73576823]
["bitfinex-derivatives","BTCF0:USTF0",1752073438356,0.66508,109250.0,109240.0,1.06765447]
["bitfinex-derivatives","BTCF0:USTF0",1752073438555,0.665,109250.0,109240.0,1.06765447]
["bitfinex-derivatives","BTCF0:USTF0",1752073438757,0.006,109250.0,109240.0,1.06765447]
["bitfinex-derivatives","BTCF0:USTF0",1752073438945,0.66496,109250.0,109240.0,1.06765349]
["bitfinex-derivatives","BTCF0:USTF0",1752073439647,0.66496,109250.0,109240.0,0.98546009]
["bitfinex-derivatives","BTCF0:USTF0",1752073439852,0.66492,109250.0,109240.0,1.09527548]
["bitfinex-derivatives","BTCF0:USTF0",1752073440050,0.66492,109250.0,109240.0,0.98546009]
["bitfinex-derivatives","BTCF0:USTF0",1752073440952,0.8629744,109250.0,109240.0,0.66860385]
["bitfinex-derivatives","BTCF0:USTF0",1752073441154,0.8629744,109250.0,109240.0,0.68239208]
["bitfinex-derivatives","BTCF0:USTF0",1752073441462,0.9247744,109250.0,109240.0,0.69742208]
["bitfinex-derivatives","BTCF0:USTF0",1752073443156,0.9247744,109250.0,109240.0,0.61513351]
["bitfinex-derivatives","BTCF0:USTF0",1752073443457,0.9247744,109250.0,109240.0,0.93198975]
["bitfinex-derivatives","BTCF0:USTF0",1752073443954,0.006,109250.0,109240.0,0.93198975]
["bitfinex-derivatives","BTCF0:USTF0",1752073444160,0.2141231,109270.0,109260.0,0.1830106]
["bitfinex-derivatives","BTCF0:USTF0",1752073444459,0.90633679,109270.0,109260.0,0.55812072]
["bitfinex-derivatives","BTCF0:USTF0",1752073444660,0.95434679,109270.0,109260.0,0.57315072]
["bitfinex-derivatives","BTCF0:USTF0",1752073444857,1.27120303,109270.0,109260.0,0.57315072]
["bitfinex-derivatives","BTCF0:USTF0",1752073445252,1.27120303,109270.0,109260.0,0.65549984]
["bitfinex-derivatives","BTCF0:USTF0",1752073445447,0.95434679,109270.0,109260.0,0.65549984]
["bitfinex-derivatives","BTCF0:USTF0",1752073445648,0.95434679,109270.0,109260.0,0.66623166]
["bitfinex-derivatives","BTCF0:USTF0",1752073446352,0.95534679,109270.0,109260.0,0.66623166]
["bitfinex-derivatives","BTCF0:USTF0",1752073446855,0.95634679,109270.0,109260.0,0.66623167]
["bitfinex-derivatives","BTCF0:USTF0",1752073447055,0.95634679,109270.0,109260.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1752073447250,0.95634679,109270.0,109260.0,0.66623167]
["bitfinex-derivatives","BTCF0:USTF0",1752073447455,0.95634679,109270.0,109260.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1752073447651,0.95634679,109270.0,109260.0,0.65720411]
["bitfinex-derivatives","BTCF0:USTF0",1752073447856,1.27320303,109270.0,109260.0,0.65720411]
["bitfinex-derivatives","BTCF0:USTF0",1752073448264,1.27320303,109270.0,109260.0,0.64647228]
["bitfinex-derivatives","BTCF0:USTF0",1752073448868,1.27320303,109270.0,109260.0,0.63144228]
["bitfinex-derivatives","BTCF0:USTF0",1752073449161,1.29476303,109270.0,109260.0,0.63144228]
["bitfinex-derivatives","BTCF0:USTF0",1752073449362,1.29476303,109270.0,109260.0,0.27064228]
["bitfinex-derivatives","BTCF0:USTF0",1752073449564,1.29476303,109270.0,109260.0,0.64217362]
["bitfinex-derivatives","BTCF0:USTF0",1752073449757,1.27320303,109270.0,109260.0,0.64217362]
["bitfinex-derivatives","BTCF0:USTF0",1752073450158,1.27320303,109270.0,109260.0,0.28137362]
["bitfinex-derivatives","BTCF0:USTF0",1752073450360,1.27320303,109270.0,109260.0,0.64217362]
["bitfinex-derivatives","BTCF0:USTF0",1752073450664,1.27320303,109270.0,109260.0,0.64217367]
["bitfinex-derivatives","BTCF0:USTF0",1752073450865,1.27320303,109270.0,109260.0,0.65753367]
["bitfinex-derivatives","BTCF0:USTF0",1752073452363,1.27220303,109270.0,109260.0,0.65753367]
["bitfinex-derivatives","BTCF0:USTF0",1752073452566,1.27220303,109270.0,109260.0,0.58421211]
["bitfinex-derivatives","BTCF0:USTF0",1752073452567,1.27120303,109270.0,109260.0,0.58421211]
["bitfinex-derivatives","BTCF0:USTF0",1752073452769,1.27120303,109270.0,109260.0,0.22341211]
["bitfinex-derivatives","BTCF0:USTF0",1752073453366,1.27120303,109270.0,109260.0,0.22341206]
["bitfinex-derivatives","BTCF0:USTF0",1752073453567,1.27120303,109270.0,109260.0,0.21268006]
["bitfinex-derivatives","BTCF0:USTF0",1752073454167,1.27120303,109270.0,109260.0,0.57348006]
["bitfinex-derivatives","BTCF0:USTF0",1752073454368,1.27120303,109270.0,109260.0,0.58421214]
["bitfinex-derivatives","BTCF0:USTF0",1752073454966,1.27120303,109270.0,109260.0,0.22341214]
["bitfinex-derivatives","BTCF0:USTF0",1752073455168,1.27120303,109270.0,109260.0,0.22342854]
["bitfinex-derivatives","BTCF0:USTF0",1752073455763,1.27120303,109270.0,109260.0,0.21269646]
["bitfinex-derivatives","BTCF0:USTF0",1752073456266,0.61252303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073456465,1.27064303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073456769,1.25563303,109270.0,109260.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1752073457273,1.25563303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073457458,1.25563303,109270.0,109260.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1752073457662,1.25563303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073457964,1.25563303,109270.0,109260.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1752073458171,0.59751303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073458369,1.27189303,109270.0,109260.0,0.22342858]
["bitfinex-derivatives","BTCF0:USTF0",1752073458970,0.61389303,109270.0,109260.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1752073459270,0.23293679,109270.0,109260.0,0.98343394]
["bitfinex-derivatives","BTCF0:USTF0",1752073459470,0.8573231,109270.0,109260.0,1.04583394]
["bitfinex-derivatives","BTCF0:USTF0",1752073459671,0.01638,109270.0,109260.0,1.04583394]
["bitfinex-derivatives","BTCF0:USTF0",1752073459869,0.8572703,109270.0,109260.0,1.04583394]
["bitfinex-derivatives","BTCF0:USTF0",1752073460266,0.67426,109270.0,109260.0,1.04583394]
["bitfinex-derivatives","BTCF0:USTF0",1752073460462,0.65788,109270.0,109260.0,1.03047394]
["bitfinex-derivatives","BTCF0:USTF0",1752073460770,0.2765106,109280.0,109270.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1752073460969,0.21852368,109280.0,109270.0,0.953936]
["bitfinex-derivatives","BTCF0:USTF0",1752073461170,0.23490368,109280.0,109270.0,0.63707976]
["bitfinex-derivatives","BTCF0:USTF0",1752073461472,0.87636368,109280.0,109270.0,0.953936]
["bitfinex-derivatives","BTCF0:USTF0",1752073462268,0.69335368,109280.0,109270.0,0.65960976]
["bitfinex-derivatives","BTCF0:USTF0",1752073462467,0.69327368,109280.0,109270.0,0.976466]
["bitfinex-derivatives","BTCF0:USTF0",1752073462668,0.002,109280.0,109270.0,1.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1752073462971,0.65972,109280.0,109270.0,1.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1752073463172,0.66072,109280.0,109270.0,0.74195888]
["bitfinex-derivatives","BTCF0:USTF0",1752073463380,0.66072,109280.0,109270.0,1.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1752073463768,0.65972,109280.0,109270.0,1.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1752073463972,0.1849941,109280.0,109270.0,0.976466]
["bitfinex-derivatives","BTCF0:USTF0",1752073464178,0.8427141,109280.0,109270.0,0.65960976]
["bitfinex-derivatives","BTCF0:USTF0",1752073464477,0.8427141,109280.0,109270.0,0.76063348]
["bitfinex-derivatives","BTCF0:USTF0",1752073464677,0.8590941,109280.0,109270.0,0.76063348]
["bitfinex-derivatives","BTCF0:USTF0",1752073464985,0.8590941,109280.0,109270.0,1.07748972]
["bitfinex-derivatives","BTCF0:USTF0",1752073465783,0.8426341,109280.0,109270.0,1.03959972]
["bitfinex-derivatives","BTCF0:USTF0",1752073465984,0.8426341,109280.0,109270.0,0.74627192]
["bitfinex-derivatives","BTCF0:USTF0",1752073466185,0.8436341,109280.0,109270.0,1.07848816]
["bitfinex-derivatives","BTCF0:USTF0",1752073466786,0.8599341,109280.0,109270.0,1.07848816]
["bitfinex-derivatives","BTCF0:USTF0",1752073467374,0.8425541,109280.0,109270.0,1.07848816]
["bitfinex-derivatives","BTCF0:USTF0",1752073467783,0.002,109280.0,109270.0,1.07848816]
["bitfinex-derivatives","BTCF0:USTF0",1752073467980,0.002,109280.0,109270.0,0.99621204]
["bitfinex-derivatives","BTCF0:USTF0",1752073468176,0.84612,109290.0,109280.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1752073468383,1.50356,109290.0,109280.0,0.96424974]
["bitfinex-derivatives","BTCF0:USTF0",1752073468688,0.84612,109290.0,109280.0,0.98677974]
["bitfinex-derivatives","BTCF0:USTF0",1752073468877,1.50352,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073469280,0.6594,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073469586,0.6604,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073469887,0.6604,109290.0,109280.0,1.06898083]
["bitfinex-derivatives","BTCF0:USTF0",1752073470785,0.66032,109290.0,109280.0,1.06898083]
["bitfinex-derivatives","BTCF0:USTF0",1752073470986,0.66032,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073471187,0.66132,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073472476,0.66132,109290.0,109280.0,1.06898065]
["bitfinex-derivatives","BTCF0:USTF0",1752073472886,0.66132,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073473087,0.8442969,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073473583,0.8606769,109290.0,109280.0,1.05825192]
["bitfinex-derivatives","BTCF0:USTF0",1752073473983,1.17753314,109290.0,109280.0,0.71886568]
["bitfinex-derivatives","BTCF0:USTF0",1752073474579,0.8606769,109290.0,109280.0,0.70455622]
["bitfinex-derivatives","BTCF0:USTF0",1752073474783,0.8606769,109290.0,109280.0,0.71886182]
["bitfinex-derivatives","BTCF0:USTF0",1752073475286,0.8606769,109290.0,109280.0,0.72959102]
["bitfinex-derivatives","BTCF0:USTF0",1752073475485,0.8909769,109290.0,109280.0,0.6366591]
["bitfinex-derivatives","BTCF0:USTF0",1752073475677,0.8909769,109290.0,109280.0,0.6473885]
["bitfinex-derivatives","BTCF0:USTF0",1752073475882,0.8909769,109290.0,109280.0,0.6161885]
["bitfinex-derivatives","BTCF0:USTF0",1752073476083,0.8909769,109290.0,109280.0,0.69839122]
["bitfinex-derivatives","BTCF0:USTF0",1752073476389,1.20783314,109290.0,109280.0,0.69839122]
["bitfinex-derivatives","BTCF0:USTF0",1752073477383,1.20783314,109290.0,109280.0,0.6161885]
["bitfinex-derivatives","BTCF0:USTF0",1752073478090,1.23963314,109290.0,109280.0,0.6161887]
["bitfinex-derivatives","BTCF0:USTF0",1752073478284,1.23963314,109290.0,109280.0,0.61606708]
["bitfinex-derivatives","BTCF0:USTF0",1752073478480,1.26119314,109290.0,109280.0,0.20790708]
["bitfinex-derivatives","BTCF0:USTF0",1752073478686,1.92246938,109290.0,109280.0,0.01418398]
["bitfinex-derivatives","BTCF0:USTF0",1752073478886,2.10547738,109290.0,109280.0,0.01418398]
["bitfinex-derivatives","BTCF0:USTF0",1752073480582,2.13848345,109290.0,109280.0,0.01418398]
["bitfinex-derivatives","BTCF0:USTF0",1752073481289,0.1829937,109280.0,109270.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752073481492,0.59600069,109280.0,109270.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1752073482192,0.61756069,109280.0,109270.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1752073483388,0.65060834,109280.0,109270.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1752073483592,0.61756069,109280.0,109270.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1752073484094,0.61756069,109280.0,109270.0,0.01528056]
["bitfinex-derivatives","BTCF0:USTF0",1752073485794,0.65061509,109280.0,109270.0,0.01528056]
["bitfinex-derivatives","BTCF0:USTF0",1752073486695,0.33375885,109280.0,109270.0,0.01528056]
["bitfinex-derivatives","BTCF0:USTF0",1752073486889,0.65061509,109280.0,109270.0,0.01528056]
["bitfinex-derivatives","BTCF0:USTF0",1752073487489,1.11141509,109280.0,109270.0,0.02601169]
["bitfinex-derivatives","BTCF0:USTF0",1752073487682,1.11141509,109280.0,109270.0,0.01528056]
["bitfinex-derivatives","BTCF0:USTF0",1752073487884,0.1830104,109270.0,109260.0,0.08220272]
["bitfinex-derivatives","BTCF0:USTF0",1752073488090,0.1830104,109270.0,109250.0,0.68559187]
["bitfinex-derivatives","BTCF0:USTF0",1752073488091,0.1830272,109260.0,109250.0,0.6579792]
["bitfinex-derivatives","BTCF0:USTF0",1752073488393,0.56983597,109260.0,109250.0,0.66871102]
["bitfinex-derivatives","BTCF0:USTF0",1752073488590,0.56128344,109260.0,109250.0,0.68510102]
["bitfinex-derivatives","BTCF0:USTF0",1752073488790,0.56128344,109260.0,109250.0,0.14126212]
["bitfinex-derivatives","BTCF0:USTF0",1752073488995,0.57792344,109260.0,109250.0,0.12487212]
["bitfinex-derivatives","BTCF0:USTF0",1752073489190,0.57792344,109260.0,109250.0,0.30791602]
["bitfinex-derivatives","BTCF0:USTF0",1752073489396,0.57792344,109260.0,109250.0,0.32830602]
["bitfinex-derivatives","BTCF0:USTF0",1752073489598,0.57792344,109260.0,109250.0,0.14526212]
["bitfinex-derivatives","BTCF0:USTF0",1752073489792,0.57792344,109260.0,109250.0,0.31191602]
["bitfinex-derivatives","BTCF0:USTF0",1752073490193,0.57792344,109260.0,109250.0,0.33030602]
["bitfinex-derivatives","BTCF0:USTF0",1752073490393,0.57792344,109260.0,109250.0,0.69110602]
["bitfinex-derivatives","BTCF0:USTF0",1752073490897,1.23428344,109260.0,109250.0,0.69110602]
["bitfinex-derivatives","BTCF0:USTF0",1752073491396,1.2517175,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073492694,0.5953575,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073492899,1.2036775,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073493104,1.2203175,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073493600,0.5639575,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073493799,1.2035975,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073494298,1.1735975,109260.0,109250.0,0.72230602]
["bitfinex-derivatives","BTCF0:USTF0",1752073494499,1.1735975,109260.0,109250.0,0.74529602]
["bitfinex-derivatives","BTCF0:USTF0",1752073495197,1.1735175,109260.0,109250.0,0.4973303]
["bitfinex-derivatives","BTCF0:USTF0",1752073495400,1.2379175,109260.0,109250.0,0.6639842]
["bitfinex-derivatives","BTCF0:USTF0",1752073495602,1.2379175,109260.0,109250.0,0.4809403]
["bitfinex-derivatives","BTCF0:USTF0",1752073495901,1.2379175,109260.0,109250.0,0.4491403]
["bitfinex-derivatives","BTCF0:USTF0",1752073496488,1.2379175,109260.0,109250.0,0.6485742]
["bitfinex-derivatives","BTCF0:USTF0",1752073496688,1.2379175,109260.0,109250.0,0.7113742]
["bitfinex-derivatives","BTCF0:USTF0",1752073496891,1.2057175,109260.0,109250.0,0.7113742]
["bitfinex-derivatives","BTCF0:USTF0",1752073498703,1.2057175,109260.0,109250.0,0.6949842]
["bitfinex-derivatives","BTCF0:USTF0",1752073498999,1.2057175,109260.0,109250.0,0.4491403]
["bitfinex-derivatives","BTCF0:USTF0",1752073499193,1.2364175,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073499593,1.1364175,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073500400,1.1579775,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073502099,1.83563374,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073505297,2.67959374,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073505509,2.77959374,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073505699,2.75803374,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073505899,2.77959374,109260.0,109250.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1752073506098,0.1830439,109250.0,109240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752073506411,0.1830607,109240.0,109230.0,0.08403363]
["bitfinex-derivatives","BTCF0:USTF0",1752073506592,2.23415694,109240.0,109230.0,0.08403363]
["bitfinex-derivatives","BTCF0:USTF0",1752073507292,2.23415694,109240.0,109230.0,0.11563363]
["bitfinex-derivatives","BTCF0:USTF0",1752073507500,2.25571694,109240.0,109230.0,0.03343091]
["bitfinex-derivatives","BTCF0:USTF0",1752073508197,2.25571694,109240.0,109230.0,0.03943091]
["bitfinex-derivatives","BTCF0:USTF0",1752073508402,2.2733283,109240.0,109230.0,0.03943091]
["bitfinex-derivatives","BTCF0:USTF0",1752073508807,0.20067206,109240.0,109230.0,0.59969831]
["bitfinex-derivatives","BTCF0:USTF0",1752073508999,0.21731206,109240.0,109230.0,0.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1752073509194,0.87283206,109240.0,109230.0,0.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1752073509398,0.94763297,109240.0,109230.0,0.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1752073509705,1.26448921,109240.0,109230.0,0.65518831]
["bitfinex-derivatives","BTCF0:USTF0",1752073509904,1.26448921,109240.0,109230.0,0.66592196]
["bitfinex-derivatives","BTCF0:USTF0",1752073510307,0.94763297,109240.0,109230.0,0.66592196]
["bitfinex-derivatives","BTCF0:USTF0",1752073510515,0.94763297,109240.0,109230.0,1.06498092]
["bitfinex-derivatives","BTCF0:USTF0",1752073510804,0.94767297,109240.0,109230.0,1.06498092]
["bitfinex-derivatives","BTCF0:USTF0",1752073511011,0.94767297,109240.0,109230.0,1.06698092]
["bitfinex-derivatives","BTCF0:USTF0",1752073511308,0.94767297,109240.0,109230.0,1.06693972]
["bitfinex-derivatives","BTCF0:USTF0",1752073511808,0.87283206,109240.0,109230.0,1.06693972]
["bitfinex-derivatives","BTCF0:USTF0",1752073512008,0.87283206,109240.0,109230.0,0.75008348]
["bitfinex-derivatives","BTCF0:USTF0",1752073512411,0.85619206,109240.0,109230.0,0.75078348]
["bitfinex-derivatives","BTCF0:USTF0",1752073512709,0.20067206,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073512908,0.87247206,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073513103,0.85611206,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073513701,0.87247206,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073514701,0.21703206,109240.0,109230.0,0.9854782]
["bitfinex-derivatives","BTCF0:USTF0",1752073514898,0.87239206,109240.0,109230.0,0.9854782]
["bitfinex-derivatives","BTCF0:USTF0",1752073516406,0.8547807,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073517310,0.8547807,109240.0,109230.0,0.77843735]
["bitfinex-derivatives","BTCF0:USTF0",1752073517713,0.8547807,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073518910,0.8547807,109240.0,109230.0,0.9854782]
["bitfinex-derivatives","BTCF0:USTF0",1752073519114,0.8544607,109240.0,109230.0,0.9854782]
["bitfinex-derivatives","BTCF0:USTF0",1752073519304,0.8544607,109240.0,109230.0,0.66862196]
["bitfinex-derivatives","BTCF0:USTF0",1752073519504,1.17131694,109240.0,109230.0,0.5677907]
["bitfinex-derivatives","BTCF0:USTF0",1752073519814,1.19287694,109240.0,109230.0,0.5105607]
["bitfinex-derivatives","BTCF0:USTF0",1752073520116,1.25737694,109240.0,109230.0,0.5105607]
["bitfinex-derivatives","BTCF0:USTF0",1752073520707,1.25737694,109240.0,109230.0,0.6936381]
["bitfinex-derivatives","BTCF0:USTF0",1752073520909,0.51627694,109240.0,109230.0,0.6936381]
["bitfinex-derivatives","BTCF0:USTF0",1752073521114,0.8544207,109240.0,109230.0,1.06662434]
["bitfinex-derivatives","BTCF0:USTF0",1752073521905,0.8544207,109240.0,109230.0,0.7497681]
["bitfinex-derivatives","BTCF0:USTF0",1752073522902,0.8544207,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073523321,1.17127694,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073524709,0.8544207,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073524918,1.17127694,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073525819,0.51627694,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073526019,1.17099694,109240.0,109230.0,0.56669107]
["bitfinex-derivatives","BTCF0:USTF0",1752073526221,1.15463694,109240.0,109230.0,0.56669107]
["bitfinex-derivatives","BTCF0:USTF0",1752073526919,1.15463694,109240.0,109230.0,0.74976847]
["bitfinex-derivatives","BTCF0:USTF0",1752073527319,1.15463694,109240.0,109230.0,0.56669107]
["bitfinex-derivatives","BTCF0:USTF0",1752073527519,1.17619694,109240.0,109230.0,0.49521107]
["bitfinex-derivatives","BTCF0:USTF0",1752073527824,1.23969694,109240.0,109230.0,0.49521107]
["bitfinex-derivatives","BTCF0:USTF0",1752073528725,1.23969694,109240.0,109230.0,0.67828887]
["bitfinex-derivatives","BTCF0:USTF0",1752073529027,1.23969694,109240.0,109230.0,0.49521147]
["bitfinex-derivatives","BTCF0:USTF0",1752073529919,0.9228407,109240.0,109230.0,0.49521147]
["bitfinex-derivatives","BTCF0:USTF0",1752073530118,1.25605694,109240.0,109230.0,0.49521147]
["bitfinex-derivatives","BTCF0:USTF0",1752073530825,1.25605694,109240.0,109230.0,0.49121147]
["bitfinex-derivatives","BTCF0:USTF0",1752073531028,1.25605694,109240.0,109230.0,0.67428887]
["bitfinex-derivatives","BTCF0:USTF0",1752073531525,1.25605694,109240.0,109230.0,0.68963887]
["bitfinex-derivatives","BTCF0:USTF0",1752073532915,1.21813694,109240.0,109230.0,0.68963887]
["bitfinex-derivatives","BTCF0:USTF0",1752073534028,0.56341694,109240.0,109230.0,0.68963887]
["bitfinex-derivatives","BTCF0:USTF0",1752073534227,0.1830607,109240.0,109230.0,0.72163887]
["bitfinex-derivatives","BTCF0:USTF0",1752073534423,0.8373007,109240.0,109230.0,0.72163887]
["bitfinex-derivatives","BTCF0:USTF0",1752073534624,0.8373007,109240.0,109230.0,0.74636887]
["bitfinex-derivatives","BTCF0:USTF0",1752073534925,0.8536607,109240.0,109230.0,0.74636887]
["bitfinex-derivatives","BTCF0:USTF0",1752073535126,0.8373007,109240.0,109230.0,0.74636887]
["bitfinex-derivatives","BTCF0:USTF0",1752073535334,0.8536607,109240.0,109230.0,0.74636841]
["bitfinex-derivatives","BTCF0:USTF0",1752073537137,0.1994207,109240.0,109230.0,0.74636841]
["bitfinex-derivatives","BTCF0:USTF0",1752073537343,0.8535407,109240.0,109230.0,0.74636841]
["bitfinex-derivatives","BTCF0:USTF0",1752073537632,0.41172551,109250.0,109240.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1752073537839,0.29019823,109250.0,109240.0,1.05827694]
["bitfinex-derivatives","BTCF0:USTF0",1752073538029,0.94427823,109250.0,109240.0,1.05827694]
["bitfinex-derivatives","BTCF0:USTF0",1752073538543,0.92729676,109250.0,109240.0,0.7414207]
["bitfinex-derivatives","BTCF0:USTF0",1752073538730,1.27750118,109250.0,109240.0,0.7414207]
["bitfinex-derivatives","BTCF0:USTF0",1752073539036,1.227793,109250.0,109240.0,0.76898995]
["bitfinex-derivatives","BTCF0:USTF0",1752073540033,0.91093676,109250.0,109240.0,0.76898995]
["bitfinex-derivatives","BTCF0:USTF0",1752073540337,0.92659676,109250.0,109240.0,0.76898901]
["bitfinex-derivatives","BTCF0:USTF0",1752073540529,0.91093676,109250.0,109240.0,0.65917362]
["bitfinex-derivatives","BTCF0:USTF0",1752073540730,1.18200496,109260.0,109250.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1752073541028,1.83588496,109260.0,109250.0,0.70020116]
["bitfinex-derivatives","BTCF0:USTF0",1752073541623,1.8181577,109260.0,109250.0,0.70020116]
["bitfinex-derivatives","BTCF0:USTF0",1752073542339,2.20938736,109260.0,109250.0,0.70020116]
["bitfinex-derivatives","BTCF0:USTF0",1752073542631,1.89253112,109260.0,109250.0,0.70220116]
["bitfinex-derivatives","BTCF0:USTF0",1752073542832,2.20938736,109260.0,109250.0,0.70220116]
["bitfinex-derivatives","BTCF0:USTF0",1752073543039,2.20938736,109260.0,109250.0,0.70420116]
["bitfinex-derivatives","BTCF0:USTF0",1752073543540,2.16362696,109260.0,109250.0,0.70420116]
["bitfinex-derivatives","BTCF0:USTF0",1752073544339,1.87867072,109260.0,109250.0,0.70420116]
["bitfinex-derivatives","BTCF0:USTF0",1752073544539,2.19552696,109260.0,109250.0,0.70420116]
["bitfinex-derivatives","BTCF0:USTF0",1752073544738,2.19552696,109260.0,109250.0,0.67220106]
["bitfinex-derivatives","BTCF0:USTF0",1752073544941,2.24818696,109260.0,109250.0,0.67220106]
["bitfinex-derivatives","BTCF0:USTF0",1752073545136,2.24818696,109260.0,109250.0,0.48915726]
["bitfinex-derivatives","BTCF0:USTF0",1752073545332,2.24818696,109260.0,109250.0,0.45785726]
["bitfinex-derivatives","BTCF0:USTF0",1752073546043,2.24818696,109260.0,109250.0,0.64090106]
["bitfinex-derivatives","BTCF0:USTF0",1752073546645,2.24818696,109260.0,109250.0,0.45785726]
["bitfinex-derivatives","BTCF0:USTF0",1752073546841,2.5650432,109260.0,109250.0,0.45785726]
["bitfinex-derivatives","BTCF0:USTF0",1752073547942,2.9258432,109260.0,109250.0,0.09705726]
["bitfinex-derivatives","BTCF0:USTF0",1752073548135,2.29213072,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073548340,2.9258432,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073548738,2.95914204,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073550538,0.1830439,109250.0,109240.0,0.44312424]
["bitfinex-derivatives","BTCF0:USTF0",1752073550739,0.55446327,109250.0,109240.0,0.45385797]
["bitfinex-derivatives","BTCF0:USTF0",1752073550938,0.98076327,109250.0,109240.0,0.01073373]
["bitfinex-derivatives","BTCF0:USTF0",1752073551637,0.98076327,109250.0,109230.0,0.08415515]
["bitfinex-derivatives","BTCF0:USTF0",1752073551638,0.1830606,109240.0,109230.0,0.08415515]
["bitfinex-derivatives","BTCF0:USTF0",1752073551944,1.25265684,109240.0,109230.0,0.08415515]
["bitfinex-derivatives","BTCF0:USTF0",1752073552343,1.25265684,109240.0,109230.0,0.09948515]
["bitfinex-derivatives","BTCF0:USTF0",1752073553041,1.26442572,109240.0,109230.0,0.04866091]
["bitfinex-derivatives","BTCF0:USTF0",1752073553242,1.23412572,109240.0,109230.0,0.05766091]
["bitfinex-derivatives","BTCF0:USTF0",1752073553441,1.20079684,109240.0,109230.0,0.08806091]
["bitfinex-derivatives","BTCF0:USTF0",1752073553743,1.23412166,109240.0,109230.0,0.08806091]
["bitfinex-derivatives","BTCF0:USTF0",1752073553937,1.2341215,109240.0,109230.0,0.08806091]
["bitfinex-derivatives","BTCF0:USTF0",1752073554140,1.20079684,109240.0,109230.0,0.44886091]
["bitfinex-derivatives","BTCF0:USTF0",1752073554445,1.20079684,109240.0,109230.0,0.08806091]
["bitfinex-derivatives","BTCF0:USTF0",1752073554943,1.20079684,109240.0,109230.0,0.08406091]
["bitfinex-derivatives","BTCF0:USTF0",1752073555145,1.23411793,109240.0,109230.0,0.08406091]
["bitfinex-derivatives","BTCF0:USTF0",1752073555445,1.23411459,109240.0,109230.0,0.08406091]
["bitfinex-derivatives","BTCF0:USTF0",1752073556245,1.25567459,109240.0,109230.0,0.03833091]
["bitfinex-derivatives","BTCF0:USTF0",1752073556445,1.28857459,109240.0,109230.0,0.03833091]
["bitfinex-derivatives","BTCF0:USTF0",1752073556945,1.64937459,109240.0,109230.0,0.04866091]
["bitfinex-derivatives","BTCF0:USTF0",1752073557141,1.64937459,109240.0,109230.0,0.04966091]
["bitfinex-derivatives","BTCF0:USTF0",1752073557347,1.28857459,109240.0,109230.0,0.04966091]
["bitfinex-derivatives","BTCF0:USTF0",1752073557641,1.27291459,109240.0,109230.0,0.03433091]
["bitfinex-derivatives","BTCF0:USTF0",1752073557842,1.27291459,109240.0,109220.0,0.08232424]
["bitfinex-derivatives","BTCF0:USTF0",1752073557843,0.1830766,109230.0,109220.0,0.08232424]
["bitfinex-derivatives","BTCF0:USTF0",1752073558050,0.1830934,109220.0,109210.0,0.08232424]
["bitfinex-derivatives","BTCF0:USTF0",1752073558251,1.84767625,109220.0,109210.0,0.08232424]
["bitfinex-derivatives","BTCF0:USTF0",1752073558548,1.87937625,109220.0,109210.0,0.08232424]
["bitfinex-derivatives","BTCF0:USTF0",1752073559344,1.87937625,109220.0,109210.0,0.08532424]
["bitfinex-derivatives","BTCF0:USTF0",1752073559540,1.87066964,109220.0,109210.0,0.26843434]
["bitfinex-derivatives","BTCF0:USTF0",1752073559851,1.87066964,109220.0,109210.0,0.11802424]
["bitfinex-derivatives","BTCF0:USTF0",1752073560049,1.87066964,109220.0,109210.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1752073560347,2.23146964,109220.0,109210.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1752073560851,2.23146964,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752073561046,1.5538134,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752073561246,1.87066964,109220.0,109210.0,0.12142424]
["bitfinex-derivatives","BTCF0:USTF0",1752073561447,1.86052964,109220.0,109210.0,0.31986454]
["bitfinex-derivatives","BTCF0:USTF0",1752073561840,1.86052964,109220.0,109210.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1752073562045,1.86052964,109220.0,109210.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752073562343,1.89342964,109220.0,109210.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752073562745,1.89342964,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752073563644,1.89342964,109220.0,109210.0,0.01773664]
["bitfinex-derivatives","BTCF0:USTF0",1752073563948,1.87186964,109220.0,109210.0,0.01773664]
["bitfinex-derivatives","BTCF0:USTF0",1752073564148,1.89342964,109220.0,109210.0,0.01773664]
["bitfinex-derivatives","BTCF0:USTF0",1752073564748,1.80606964,109220.0,109210.0,0.5662405]
["bitfinex-derivatives","BTCF0:USTF0",1752073564939,0.1830934,109220.0,109210.0,0.64177714]
["bitfinex-derivatives","BTCF0:USTF0",1752073565144,0.8515534,109220.0,109210.0,1.04095762]
["bitfinex-derivatives","BTCF0:USTF0",1752073565341,0.8515534,109220.0,109210.0,0.72410138]
["bitfinex-derivatives","BTCF0:USTF0",1752073565753,0.1987534,109220.0,109210.0,0.72410138]
["bitfinex-derivatives","BTCF0:USTF0",1752073566051,0.8515134,109220.0,109210.0,0.72410138]
["bitfinex-derivatives","BTCF0:USTF0",1752073566256,0.8515134,109220.0,109210.0,0.71336474]
["bitfinex-derivatives","BTCF0:USTF0",1752073566848,0.01566,109220.0,109210.0,1.03022098]
["bitfinex-derivatives","BTCF0:USTF0",1752073567244,0.66838,109220.0,109210.0,1.03022098]
["bitfinex-derivatives","BTCF0:USTF0",1752073567448,0.65272,109220.0,109210.0,1.01489098]
["bitfinex-derivatives","BTCF0:USTF0",1752073567648,0.65272,109220.0,109210.0,1.03895098]
["bitfinex-derivatives","BTCF0:USTF0",1752073568853,0.8358137,109220.0,109210.0,1.03895098]
["bitfinex-derivatives","BTCF0:USTF0",1752073569055,0.65272,109220.0,109210.0,1.03895098]
["bitfinex-derivatives","BTCF0:USTF0",1752073569256,0.8508237,109220.0,109210.0,1.03892098]
["bitfinex-derivatives","BTCF0:USTF0",1752073569552,0.8508237,109220.0,109210.0,0.72206474]
["bitfinex-derivatives","BTCF0:USTF0",1752073569748,0.8508237,109220.0,109210.0,0.73796474]
["bitfinex-derivatives","BTCF0:USTF0",1752073569956,0.8507037,109220.0,109210.0,0.73796474]
["bitfinex-derivatives","BTCF0:USTF0",1752073571361,1.16755994,109220.0,109210.0,0.73796474]
["bitfinex-derivatives","BTCF0:USTF0",1752073572662,1.16755994,109220.0,109210.0,0.55485424]
["bitfinex-derivatives","BTCF0:USTF0",1752073572861,1.16755994,109220.0,109210.0,0.73796444]
["bitfinex-derivatives","BTCF0:USTF0",1752073573159,1.16755994,109220.0,109210.0,0.55485424]
["bitfinex-derivatives","BTCF0:USTF0",1752073573655,1.20670994,109220.0,109210.0,0.51492424]
["bitfinex-derivatives","BTCF0:USTF0",1752073573853,1.20670994,109220.0,109210.0,0.53082424]
["bitfinex-derivatives","BTCF0:USTF0",1752073575554,0.8898537,109220.0,109210.0,0.53082424]
["bitfinex-derivatives","BTCF0:USTF0",1752073575759,1.22171994,109220.0,109210.0,0.53082424]
["bitfinex-derivatives","BTCF0:USTF0",1752073576163,1.22171994,109220.0,109210.0,0.71393444]
["bitfinex-derivatives","BTCF0:USTF0",1752073576462,1.18514994,109220.0,109210.0,0.71393444]
["bitfinex-derivatives","BTCF0:USTF0",1752073577064,0.8356937,109220.0,109210.0,0.71393444]
["bitfinex-derivatives","BTCF0:USTF0",1752073577264,1.15254994,109220.0,109210.0,0.71393444]
["bitfinex-derivatives","BTCF0:USTF0",1752073577563,1.16755994,109220.0,109210.0,0.53082424]
["bitfinex-derivatives","BTCF0:USTF0",1752073577959,1.19825994,109220.0,109210.0,0.53082424]
["bitfinex-derivatives","BTCF0:USTF0",1752073578158,1.19825994,109220.0,109210.0,0.48312424]
["bitfinex-derivatives","BTCF0:USTF0",1752073578359,1.23105994,109220.0,109210.0,0.48312424]
["bitfinex-derivatives","BTCF0:USTF0",1752073580555,1.23760994,109220.0,109210.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1752073582759,1.59840994,109220.0,109210.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1752073583165,1.63220161,109220.0,109210.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1752073583562,1.63220161,109220.0,109200.0,0.00183146]
["bitfinex-derivatives","BTCF0:USTF0",1752073583563,0.1831102,109210.0,109200.0,0.00183146]
["bitfinex-derivatives","BTCF0:USTF0",1752073583769,0.91599268,109210.0,109200.0,0.00183146]
["bitfinex-derivatives","BTCF0:USTF0",1752073584265,0.91599268,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752073584266,0.33361527,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752073584467,0.65047151,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752073584769,0.65047151,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073585465,1.30251151,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073586466,1.66331151,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073587762,1.6268478,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073587963,1.6484078,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073588263,1.33155156,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073588464,1.6484078,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752073589668,1.6484078,109210.0,109200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073589973,1.96526404,109210.0,109200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073590262,0.2831269,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073590467,1.32374938,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073590660,1.34530938,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073591258,1.37965703,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073591461,1.36464703,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073591973,1.36864703,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073592471,1.37164703,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073593171,1.55480703,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073593570,1.98228722,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073593974,2.0738665,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073595174,0.1831765,109170.0,109160.0,0.39333209]
["bitfinex-derivatives","BTCF0:USTF0",1752073595475,1.50946318,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752073595673,1.90156318,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752073595875,1.88655318,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752073596078,0.1831932,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752073596271,0.90715944,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752073596670,0.92871944,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752073597970,1.52879968,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073598171,1.53079968,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073598372,1.21394344,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073599678,1.24863114,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073600680,1.06540714,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073602181,1.03071944,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073602885,1.06537651,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073604585,1.24860051,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073604875,1.56545675,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073605077,0.1832272,109140.0,109130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752073605277,1.98392443,109140.0,109130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752073605470,1.94699443,109140.0,109130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752073606074,1.96855443,109140.0,109130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752073606276,1.86855443,109140.0,109130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752073606472,1.86855443,109140.0,109130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752073606984,1.86855443,109140.0,109130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752073607478,0.75244195,109140.0,109130.0,0.94189024]
["bitfinex-derivatives","BTCF0:USTF0",1752073607676,0.11621195,109140.0,109130.0,0.94189024]
["bitfinex-derivatives","BTCF0:USTF0",1752073607887,0.7347872,109140.0,109130.0,0.94189024]
["bitfinex-derivatives","BTCF0:USTF0",1752073608082,0.3206428,109150.0,109140.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1752073608284,0.3206428,109150.0,109140.0,0.89118344]
["bitfinex-derivatives","BTCF0:USTF0",1752073608483,1.18317624,109160.0,109150.0,0.1832104]
["bitfinex-derivatives","BTCF0:USTF0",1752073608484,1.0037223,109160.0,109150.0,0.1832104]
["bitfinex-derivatives","BTCF0:USTF0",1752073608685,1.7926907,109160.0,109150.0,0.89116664]
["bitfinex-derivatives","BTCF0:USTF0",1752073608979,0.2047536,109160.0,109150.0,1.32439064]
["bitfinex-derivatives","BTCF0:USTF0",1752073609186,0.1548536,109160.0,109150.0,1.32439064]
["bitfinex-derivatives","BTCF0:USTF0",1752073609484,0.8064136,109160.0,109150.0,1.32439064]
["bitfinex-derivatives","BTCF0:USTF0",1752073609686,0.8064136,109160.0,109150.0,1.14116664]
["bitfinex-derivatives","BTCF0:USTF0",1752073610281,0.8074136,109160.0,109150.0,1.14116664]
["bitfinex-derivatives","BTCF0:USTF0",1752073610986,0.8074136,109160.0,109150.0,0.8477304]
["bitfinex-derivatives","BTCF0:USTF0",1752073611186,0.8074136,109160.0,109150.0,0.6450204]
["bitfinex-derivatives","BTCF0:USTF0",1752073612383,0.8064136,109160.0,109150.0,0.6450204]
["bitfinex-derivatives","BTCF0:USTF0",1752073613988,0.8064136,109160.0,109150.0,1.041762]
["bitfinex-derivatives","BTCF0:USTF0",1752073615588,0.274758,109180.0,109170.0,0.1831768]
["bitfinex-derivatives","BTCF0:USTF0",1752073615787,0.925998,109180.0,109170.0,1.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1752073616002,0.925998,109180.0,109170.0,1.4054284]
["bitfinex-derivatives","BTCF0:USTF0",1752073616189,0.274758,109180.0,109170.0,1.4054284]
["bitfinex-derivatives","BTCF0:USTF0",1752073616386,0.228943,109190.0,109180.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1752073616582,0.880143,109190.0,109180.0,1.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1752073616988,0.8343558,109190.0,109180.0,1.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1752073617196,0.1831558,109190.0,109180.0,1.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1752073617394,1.059004,109200.0,109190.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1752073617395,1.1963575,109200.0,109190.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1752073617592,0.6532,109200.0,109190.0,1.0445949]
["bitfinex-derivatives","BTCF0:USTF0",1752073617892,0.002,109200.0,109190.0,1.2277549]
["bitfinex-derivatives","BTCF0:USTF0",1752073618096,0.002,109200.0,109190.0,1.4617649]
["bitfinex-derivatives","BTCF0:USTF0",1752073618291,0.85388694,109210.0,109200.0,0.1831265]
["bitfinex-derivatives","BTCF0:USTF0",1752073618486,0.88849917,109210.0,109200.0,0.9890581]
["bitfinex-derivatives","BTCF0:USTF0",1752073618995,0.88845917,109210.0,109200.0,0.9890581]
["bitfinex-derivatives","BTCF0:USTF0",1752073619489,0.85384694,109210.0,109200.0,0.5923165]
["bitfinex-derivatives","BTCF0:USTF0",1752073620394,0.20276694,109210.0,109200.0,0.5923165]
["bitfinex-derivatives","BTCF0:USTF0",1752073620597,0.85376694,109210.0,109200.0,0.5923165]
["bitfinex-derivatives","BTCF0:USTF0",1752073621402,0.85376694,109210.0,109200.0,0.6236165]
["bitfinex-derivatives","BTCF0:USTF0",1752073621593,0.85376694,109210.0,109200.0,0.6470365]
["bitfinex-derivatives","BTCF0:USTF0",1752073621786,1.25050854,109210.0,109200.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1752073621984,1.25050854,109210.0,109200.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1752073622193,1.25050854,109210.0,109200.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752073622194,1.31440854,109210.0,109200.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752073623201,1.31440854,109210.0,109200.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752073623399,0.1831265,109200.0,109190.0,0.5752414]
["bitfinex-derivatives","BTCF0:USTF0",1752073623600,0.6437681,109200.0,109190.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1752073623796,0.6437681,109200.0,109190.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1752073624097,0.1831433,109190.0,109180.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1752073624293,1.30242022,109190.0,109180.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1752073624499,1.66322022,109190.0,109180.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752073624696,1.30242022,109190.0,109180.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1752073624897,1.2937449,109190.0,109180.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752073625493,0.18316,109180.0,109170.0,0.61946479]
["bitfinex-derivatives","BTCF0:USTF0",1752073625800,0.6100016,109180.0,109170.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1752073626001,0.6418016,109180.0,109170.0,0.39565869]
["bitfinex-derivatives","BTCF0:USTF0",1752073626500,0.6418016,109180.0,109170.0,0.58957501]
["bitfinex-derivatives","BTCF0:USTF0",1752073626700,0.6418016,109180.0,109170.0,0.61299501]
["bitfinex-derivatives","BTCF0:USTF0",1752073626701,0.21326,109180.0,109170.0,0.61299501]
["bitfinex-derivatives","BTCF0:USTF0",1752073626903,0.21326,109180.0,109170.0,0.67919501]
["bitfinex-derivatives","BTCF0:USTF0",1752073627699,0.21326,109180.0,109170.0,0.66845549]
["bitfinex-derivatives","BTCF0:USTF0",1752073628296,0.83376,109180.0,109170.0,1.07593695]
["bitfinex-derivatives","BTCF0:USTF0",1752073628695,0.83376,109180.0,109170.0,0.66845549]
["bitfinex-derivatives","BTCF0:USTF0",1752073630303,0.83376,109180.0,109170.0,0.66928549]
["bitfinex-derivatives","BTCF0:USTF0",1752073630896,0.18316,109180.0,109170.0,0.66928549]
["bitfinex-derivatives","BTCF0:USTF0",1752073631097,0.83368,109180.0,109170.0,0.66928549]
["bitfinex-derivatives","BTCF0:USTF0",1752073631303,0.2937434,109190.0,109180.0,0.1831601]
["bitfinex-derivatives","BTCF0:USTF0",1752073631499,0.9442234,109190.0,109180.0,0.5766601]
["bitfinex-derivatives","BTCF0:USTF0",1752073631895,0.9442234,109190.0,109180.0,0.6169001]
["bitfinex-derivatives","BTCF0:USTF0",1752073632102,0.9124234,109190.0,109180.0,0.6169001]
["bitfinex-derivatives","BTCF0:USTF0",1752073632403,0.8794234,109190.0,109180.0,1.0136417]
["bitfinex-derivatives","BTCF0:USTF0",1752073632604,0.8794234,109190.0,109180.0,1.0451417]
["bitfinex-derivatives","BTCF0:USTF0",1752073633003,0.8794234,109190.0,109180.0,0.6484001]
["bitfinex-derivatives","BTCF0:USTF0",1752073634601,0.9105234,109190.0,109180.0,0.6169001]
["bitfinex-derivatives","BTCF0:USTF0",1752073635103,0.9104034,109190.0,109180.0,0.6169001]
["bitfinex-derivatives","BTCF0:USTF0",1752073636708,1.337645,109190.0,109180.0,0.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1752073637312,1.337645,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073637497,1.337645,109190.0,109180.0,0.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1752073637693,1.337645,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073638497,0.1831601,109180.0,109170.0,0.37966869]
["bitfinex-derivatives","BTCF0:USTF0",1752073638704,0.6426017,109180.0,109170.0,0.37966869]
["bitfinex-derivatives","BTCF0:USTF0",1752073639205,0.1831769,109170.0,109160.0,0.6136266]
["bitfinex-derivatives","BTCF0:USTF0",1752073639506,1.2944785,109170.0,109160.0,0.64075723]
["bitfinex-derivatives","BTCF0:USTF0",1752073639706,0.2747561,109180.0,109170.0,0.1851769]
["bitfinex-derivatives","BTCF0:USTF0",1752073639900,0.9571161,109180.0,109170.0,0.96984913]
["bitfinex-derivatives","BTCF0:USTF0",1752073640101,0.9113232,109180.0,109170.0,1.02679913]
["bitfinex-derivatives","BTCF0:USTF0",1752073640307,0.9112832,109180.0,109170.0,1.02679913]
["bitfinex-derivatives","BTCF0:USTF0",1752073640509,0.9112832,109180.0,109170.0,1.02879913]
["bitfinex-derivatives","BTCF0:USTF0",1752073640907,0.9112832,109180.0,109170.0,0.63205753]
["bitfinex-derivatives","BTCF0:USTF0",1752073641108,0.9112832,109180.0,109170.0,0.66375753]
["bitfinex-derivatives","BTCF0:USTF0",1752073641307,0.9112832,109180.0,109170.0,0.66175753]
["bitfinex-derivatives","BTCF0:USTF0",1752073642707,0.9112832,109180.0,109170.0,0.66375753]
["bitfinex-derivatives","BTCF0:USTF0",1752073642907,0.2611632,109180.0,109170.0,0.66375753]
["bitfinex-derivatives","BTCF0:USTF0",1752073643106,0.9111632,109180.0,109170.0,0.66375753]
["bitfinex-derivatives","BTCF0:USTF0",1752073644216,0.9418632,109180.0,109170.0,0.63205753]
["bitfinex-derivatives","BTCF0:USTF0",1752073646412,0.9418632,109180.0,109170.0,0.63205645]
["bitfinex-derivatives","BTCF0:USTF0",1752073649414,0.9418632,109180.0,109170.0,0.63205629]
["bitfinex-derivatives","BTCF0:USTF0",1752073650110,1.3386048,109180.0,109170.0,0.57510629]
["bitfinex-derivatives","BTCF0:USTF0",1752073650507,1.3386048,109180.0,109170.0,0.55871629]
["bitfinex-derivatives","BTCF0:USTF0",1752073650708,1.3386048,109180.0,109170.0,0.37553939]
["bitfinex-derivatives","BTCF0:USTF0",1752073652413,1.3386048,109180.0,109170.0,0.01473939]
["bitfinex-derivatives","BTCF0:USTF0",1752073652414,1.6994048,109180.0,109170.0,0.01473939]
["bitfinex-derivatives","BTCF0:USTF0",1752073653313,1.73424469,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073654115,1.91743669,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073655712,1.73424469,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752073656219,1.73424469,109180.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752073656220,0.1831936,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1752073656517,1.93089485,109160.0,109150.0,0.01257429]
["bitfinex-derivatives","BTCF0:USTF0",1752073656714,1.99499485,109160.0,109150.0,0.37337429]
["bitfinex-derivatives","BTCF0:USTF0",1752073657212,1.99498014,109160.0,109150.0,0.37337429]
["bitfinex-derivatives","BTCF0:USTF0",1752073657510,1.9602641,109160.0,109150.0,0.37337429]
["bitfinex-derivatives","BTCF0:USTF0",1752073657711,1.5635225,109160.0,109150.0,0.57297479]
["bitfinex-derivatives","BTCF0:USTF0",1752073657912,1.9602641,109160.0,109150.0,0.59682479]
["bitfinex-derivatives","BTCF0:USTF0",1752073658114,2.03227336,109160.0,109150.0,0.59982479]
["bitfinex-derivatives","BTCF0:USTF0",1752073658322,2.03227336,109160.0,109150.0,0.60282479]
["bitfinex-derivatives","BTCF0:USTF0",1752073659519,0.33649176,109160.0,109150.0,0.60282479]
["bitfinex-derivatives","BTCF0:USTF0",1752073659815,0.98589176,109160.0,109150.0,0.60282479]
["bitfinex-derivatives","BTCF0:USTF0",1752073660815,0.98593176,109160.0,109150.0,0.59208276]
["bitfinex-derivatives","BTCF0:USTF0",1752073661316,0.98593176,109160.0,109150.0,0.60282535]
["bitfinex-derivatives","BTCF0:USTF0",1752073661522,0.98593176,109160.0,109150.0,0.66622535]
["bitfinex-derivatives","BTCF0:USTF0",1752073661718,0.33649176,109160.0,109150.0,0.66622535]
["bitfinex-derivatives","BTCF0:USTF0",1752073662028,0.98589176,109160.0,109150.0,0.66622535]
["bitfinex-derivatives","BTCF0:USTF0",1752073665325,0.95349176,109160.0,109150.0,0.66622535]
["bitfinex-derivatives","BTCF0:USTF0",1752073670038,0.95349176,109160.0,109150.0,0.63552535]
["bitfinex-derivatives","BTCF0:USTF0",1752073670237,0.98529176,109160.0,109150.0,0.63552535]
["bitfinex-derivatives","BTCF0:USTF0",1752073670538,1.38203336,109160.0,109150.0,0.57897535]
["bitfinex-derivatives","BTCF0:USTF0",1752073670739,1.38203336,109160.0,109150.0,0.39576485]
["bitfinex-derivatives","BTCF0:USTF0",1752073670927,1.38203336,109160.0,109150.0,0.01857485]
["bitfinex-derivatives","BTCF0:USTF0",1752073671133,1.36484446,109160.0,109150.0,0.01857485]
["bitfinex-derivatives","BTCF0:USTF0",1752073671332,1.36484446,109160.0,109150.0,0.37937485]
["bitfinex-derivatives","BTCF0:USTF0",1752073671838,0.71544446,109160.0,109150.0,0.57924525]
["bitfinex-derivatives","BTCF0:USTF0",1752073672041,0.96770286,109160.0,109150.0,0.57924525]
["bitfinex-derivatives","BTCF0:USTF0",1752073673238,0.96770286,109160.0,109150.0,0.61094525]
["bitfinex-derivatives","BTCF0:USTF0",1752073673434,0.96770286,109160.0,109150.0,0.57924525]
["bitfinex-derivatives","BTCF0:USTF0",1752073674038,1.36444446,109160.0,109150.0,0.57924525]
["bitfinex-derivatives","BTCF0:USTF0",1752073674437,1.36444446,109160.0,109150.0,0.56258525]
["bitfinex-derivatives","BTCF0:USTF0",1752073674638,1.36444446,109160.0,109150.0,0.60204525]
["bitfinex-derivatives","BTCF0:USTF0",1752073676241,1.36444446,109160.0,109150.0,0.56258525]
["bitfinex-derivatives","BTCF0:USTF0",1752073676436,0.183244,109130.0,109120.0,0.86075071]
["bitfinex-derivatives","BTCF0:USTF0",1752073676632,1.2287456,109130.0,109120.0,0.61449156]
["bitfinex-derivatives","BTCF0:USTF0",1752073676937,1.2945456,109130.0,109120.0,0.63115156]
["bitfinex-derivatives","BTCF0:USTF0",1752073677141,1.2945456,109130.0,109120.0,0.64008122]
["bitfinex-derivatives","BTCF0:USTF0",1752073677346,0.897804,109130.0,109120.0,0.64008122]
["bitfinex-derivatives","BTCF0:USTF0",1752073677537,0.897804,109130.0,109120.0,0.64208122]
["bitfinex-derivatives","BTCF0:USTF0",1752073678035,1.2945456,109130.0,109120.0,0.64208122]
["bitfinex-derivatives","BTCF0:USTF0",1752073678436,1.2945456,109130.0,109120.0,0.40409276]
["bitfinex-derivatives","BTCF0:USTF0",1752073679039,1.2945456,109130.0,109120.0,0.58735366]
["bitfinex-derivatives","BTCF0:USTF0",1752073679241,1.2945456,109130.0,109120.0,0.40409276]
["bitfinex-derivatives","BTCF0:USTF0",1752073679833,1.2945456,109130.0,109120.0,0.36463276]
["bitfinex-derivatives","BTCF0:USTF0",1752073680033,1.2945456,109130.0,109120.0,0.38129276]
["bitfinex-derivatives","BTCF0:USTF0",1752073681631,1.6553456,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752073685640,0.1832609,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752073685840,1.4023441,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752073686842,0.2480609,109120.0,109110.0,0.01949293]
["bitfinex-derivatives","BTCF0:USTF0",1752073687044,1.2932025,109120.0,109110.0,0.22557063]
["bitfinex-derivatives","BTCF0:USTF0",1752073687240,1.2932025,109120.0,109110.0,0.58637063]
["bitfinex-derivatives","BTCF0:USTF0",1752073687543,1.2932025,109120.0,109110.0,0.38229293]
["bitfinex-derivatives","BTCF0:USTF0",1752073688146,1.2932025,109120.0,109110.0,0.36563293]
["bitfinex-derivatives","BTCF0:USTF0",1752073688346,1.2932025,109120.0,109110.0,0.3763789]
["bitfinex-derivatives","BTCF0:USTF0",1752073688848,1.21422379,109120.0,109110.0,0.3763789]
["bitfinex-derivatives","BTCF0:USTF0",1752073689148,1.57502379,109120.0,109110.0,0.0155789]
["bitfinex-derivatives","BTCF0:USTF0",1752073689748,1.57502379,109120.0,109110.0,0.01557944]
["bitfinex-derivatives","BTCF0:USTF0",1752073690935,1.89278668,109120.0,109110.0,0.01557944]
["bitfinex-derivatives","BTCF0:USTF0",1752073691142,1.89278668,109120.0,109110.0,0.00483293]
["bitfinex-derivatives","BTCF0:USTF0",1752073691748,0.1832944,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073691943,1.16662043,109100.0,109090.0,0.3715468]
["bitfinex-derivatives","BTCF0:USTF0",1752073692143,1.23092043,109100.0,109090.0,0.3715468]
["bitfinex-derivatives","BTCF0:USTF0",1752073692543,0.91315754,109100.0,109090.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1752073692848,1.23092043,109100.0,109090.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1752073693049,1.23092043,109100.0,109090.0,0.558858]
["bitfinex-derivatives","BTCF0:USTF0",1752073693243,1.23092043,109100.0,109090.0,0.3755468]
["bitfinex-derivatives","BTCF0:USTF0",1752073693438,1.30586407,109100.0,109090.0,0.3755468]
["bitfinex-derivatives","BTCF0:USTF0",1752073694145,1.30586407,109100.0,109090.0,0.3775468]
["bitfinex-derivatives","BTCF0:USTF0",1752073694551,1.30586407,109100.0,109090.0,0.577148]
["bitfinex-derivatives","BTCF0:USTF0",1752073695551,1.30586407,109100.0,109090.0,0.601268]
["bitfinex-derivatives","BTCF0:USTF0",1752073695953,1.30586407,109100.0,109090.0,0.631768]
["bitfinex-derivatives","BTCF0:USTF0",1752073698656,1.30586407,109100.0,109090.0,0.6210212]
["bitfinex-derivatives","BTCF0:USTF0",1752073698953,0.90623804,109100.0,109090.0,0.93878409]
["bitfinex-derivatives","BTCF0:USTF0",1752073699145,0.90623804,109100.0,109090.0,0.96968409]
["bitfinex-derivatives","BTCF0:USTF0",1752073699849,0.90623804,109100.0,109090.0,0.6519212]
["bitfinex-derivatives","BTCF0:USTF0",1752073700247,1.25730093,109100.0,109090.0,0.5969012]
["bitfinex-derivatives","BTCF0:USTF0",1752073700452,1.29030093,109100.0,109090.0,0.5969012]
["bitfinex-derivatives","BTCF0:USTF0",1752073701750,1.29030093,109100.0,109090.0,0.6210212]
["bitfinex-derivatives","BTCF0:USTF0",1752073702957,0.72178913,109100.0,109090.0,0.6210212]
["bitfinex-derivatives","BTCF0:USTF0",1752073703258,1.33658913,109100.0,109090.0,0.6210212]
["bitfinex-derivatives","BTCF0:USTF0",1752073703556,0.93933804,109100.0,109090.0,0.6516212]
["bitfinex-derivatives","BTCF0:USTF0",1752073706759,0.8309744,109100.0,109090.0,1.04887229]
["bitfinex-derivatives","BTCF0:USTF0",1752073707162,0.1832944,109100.0,109090.0,1.04887229]
["bitfinex-derivatives","BTCF0:USTF0",1752073707355,0.8308944,109100.0,109090.0,1.04887229]
["bitfinex-derivatives","BTCF0:USTF0",1752073707556,0.1832894,109110.0,109100.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1752073707557,0.2291093,109110.0,109100.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1752073707855,0.8766693,109110.0,109100.0,1.04485549]
["bitfinex-derivatives","BTCF0:USTF0",1752073708057,0.8766693,109110.0,109100.0,0.6476044]
["bitfinex-derivatives","BTCF0:USTF0",1752073708959,0.8766293,109110.0,109100.0,1.04485549]
["bitfinex-derivatives","BTCF0:USTF0",1752073709151,0.8766293,109110.0,109100.0,0.6476044]
["bitfinex-derivatives","BTCF0:USTF0",1752073709351,0.8766293,109110.0,109100.0,1.04485549]
["bitfinex-derivatives","BTCF0:USTF0",1752073709561,0.8766293,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073709857,0.8765893,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073710061,0.8307684,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073710555,0.1832884,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073710859,0.1832884,109110.0,109100.0,1.04585549]
["bitfinex-derivatives","BTCF0:USTF0",1752073712560,0.1832884,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073713158,0.2158884,109110.0,109100.0,0.6486044]
["bitfinex-derivatives","BTCF0:USTF0",1752073715560,0.36889678,109120.0,109110.0,0.1832777]
["bitfinex-derivatives","BTCF0:USTF0",1752073715764,1.04749678,109120.0,109110.0,0.5844877]
["bitfinex-derivatives","BTCF0:USTF0",1752073715964,1.04749678,109120.0,109110.0,0.6173877]
["bitfinex-derivatives","BTCF0:USTF0",1752073716260,0.35447788,109120.0,109110.0,0.6173877]
["bitfinex-derivatives","BTCF0:USTF0",1752073716460,0.97099788,109120.0,109110.0,0.6173877]
["bitfinex-derivatives","BTCF0:USTF0",1752073716659,0.97199788,109120.0,109110.0,0.6491877]
["bitfinex-derivatives","BTCF0:USTF0",1752073717260,0.97199788,109120.0,109110.0,1.04643879]
["bitfinex-derivatives","BTCF0:USTF0",1752073717464,0.97199788,109120.0,109110.0,0.6491877]
["bitfinex-derivatives","BTCF0:USTF0",1752073717659,0.01956798,109120.0,109110.0,1.04643879]
["bitfinex-derivatives","BTCF0:USTF0",1752073717961,0.20282878,109120.0,109110.0,2.34047879]
["bitfinex-derivatives","BTCF0:USTF0",1752073718159,0.002,109120.0,109110.0,2.35950292]
["bitfinex-derivatives","BTCF0:USTF0",1752073718955,0.001,109120.0,109110.0,2.35950292]
["bitfinex-derivatives","BTCF0:USTF0",1752073719157,0.01945801,109160.0,109150.0,0.1832104]
["bitfinex-derivatives","BTCF0:USTF0",1752073719361,0.23515161,109160.0,109150.0,0.98034149]
["bitfinex-derivatives","BTCF0:USTF0",1752073719565,0.30087105,109160.0,109150.0,0.98034149]
["bitfinex-derivatives","BTCF0:USTF0",1752073719767,0.30087105,109160.0,109150.0,0.5830904]
["bitfinex-derivatives","BTCF0:USTF0",1752073720265,0.26987105,109160.0,109150.0,0.6450904]
["bitfinex-derivatives","BTCF0:USTF0",1752073720467,0.02645801,109160.0,109150.0,0.6460904]
["bitfinex-derivatives","BTCF0:USTF0",1752073720765,0.21065161,109160.0,109150.0,1.04334149]
["bitfinex-derivatives","BTCF0:USTF0",1752073720962,0.21065161,109160.0,109150.0,0.6460904]
["bitfinex-derivatives","BTCF0:USTF0",1752073721169,0.89217754,109160.0,109150.0,0.5840904]
["bitfinex-derivatives","BTCF0:USTF0",1752073721370,0.95527754,109160.0,109150.0,0.5840904]
["bitfinex-derivatives","BTCF0:USTF0",1752073721571,0.91959161,109160.0,109150.0,0.5840904]
["bitfinex-derivatives","BTCF0:USTF0",1752073721865,0.92159161,109160.0,109150.0,0.5840904]
["bitfinex-derivatives","BTCF0:USTF0",1752073723369,0.27475161,109160.0,109150.0,0.5840904]
["bitfinex-derivatives","BTCF0:USTF0",1752073724672,0.27075161,109160.0,109150.0,0.5830904]
["bitfinex-derivatives","BTCF0:USTF0",1752073728076,0.27075161,109160.0,109150.0,0.5830905]
["bitfinex-derivatives","BTCF0:USTF0",1752073729072,0.6680027,109160.0,109150.0,0.5440105]
["bitfinex-derivatives","BTCF0:USTF0",1752073729267,0.6680027,109160.0,109150.0,0.5598005]
["bitfinex-derivatives","BTCF0:USTF0",1752073730073,0.6680027,109160.0,109150.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1752073730373,0.1832105,109150.0,109140.0,0.5673134]
["bitfinex-derivatives","BTCF0:USTF0",1752073730570,1.28768159,109150.0,109140.0,0.5831034]
["bitfinex-derivatives","BTCF0:USTF0",1752073730771,1.28768159,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073730978,0.1832272,109140.0,109130.0,0.5440406]
["bitfinex-derivatives","BTCF0:USTF0",1752073731171,0.64137829,109140.0,109130.0,0.5598306]
["bitfinex-derivatives","BTCF0:USTF0",1752073731968,0.64137829,109140.0,109130.0,0.57057424]
["bitfinex-derivatives","BTCF0:USTF0",1752073732368,0.64137829,109140.0,109130.0,0.57157424]
["bitfinex-derivatives","BTCF0:USTF0",1752073732677,0.64137829,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073732975,0.183244,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073733269,1.28775509,109130.0,109120.0,0.37154382]
["bitfinex-derivatives","BTCF0:USTF0",1752073733775,1.28775509,109130.0,109120.0,0.57059462]
["bitfinex-derivatives","BTCF0:USTF0",1752073734368,1.28775509,109130.0,109120.0,0.37154382]
["bitfinex-derivatives","BTCF0:USTF0",1752073734569,1.28775509,109130.0,109120.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1752073734776,1.28775509,109130.0,109120.0,0.37254382]
["bitfinex-derivatives","BTCF0:USTF0",1752073734973,1.28775509,109130.0,109120.0,0.57159462]
["bitfinex-derivatives","BTCF0:USTF0",1752073735174,1.28775509,109130.0,109120.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1752073735369,1.28775509,109130.0,109120.0,0.57159462]
["bitfinex-derivatives","BTCF0:USTF0",1752073736177,1.28775509,109130.0,109120.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1752073737279,1.28775509,109130.0,109120.0,0.57159472]
["bitfinex-derivatives","BTCF0:USTF0",1752073737478,0.890384,109130.0,109120.0,0.57159472]
["bitfinex-derivatives","BTCF0:USTF0",1752073737684,0.6763,109130.0,109120.0,0.99213581]
["bitfinex-derivatives","BTCF0:USTF0",1752073737879,0.3513699,109140.0,109130.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1752073738179,0.3055594,109140.0,109130.0,1.04301586]
["bitfinex-derivatives","BTCF0:USTF0",1752073738380,0.9515594,109140.0,109130.0,0.67646477]
["bitfinex-derivatives","BTCF0:USTF0",1752073739177,0.9525594,109140.0,109130.0,0.64576477]
["bitfinex-derivatives","BTCF0:USTF0",1752073739380,0.9835594,109140.0,109130.0,0.64576477]
["bitfinex-derivatives","BTCF0:USTF0",1752073739776,0.9845594,109140.0,109130.0,0.64576477]
["bitfinex-derivatives","BTCF0:USTF0",1752073740073,0.3385594,109140.0,109130.0,0.64576477]
["bitfinex-derivatives","BTCF0:USTF0",1752073740273,0.9844794,109140.0,109130.0,0.60668477]
["bitfinex-derivatives","BTCF0:USTF0",1752073740482,0.9844794,109140.0,109130.0,0.64576479]
["bitfinex-derivatives","BTCF0:USTF0",1752073742181,0.9844794,109140.0,109130.0,0.64576469]
["bitfinex-derivatives","BTCF0:USTF0",1752073742877,1.38173049,109140.0,109130.0,0.61326469]
["bitfinex-derivatives","BTCF0:USTF0",1752073743982,1.38173049,109140.0,109130.0,0.58997469]
["bitfinex-derivatives","BTCF0:USTF0",1752073745683,1.38173049,109140.0,109130.0,0.61326469]
["bitfinex-derivatives","BTCF0:USTF0",1752073745885,0.9844794,109140.0,109130.0,0.61326469]
["bitfinex-derivatives","BTCF0:USTF0",1752073746382,1.38173049,109140.0,109130.0,0.05343069]
["bitfinex-derivatives","BTCF0:USTF0",1752073746685,1.38173049,109140.0,109130.0,0.05343124]
["bitfinex-derivatives","BTCF0:USTF0",1752073746884,1.38173049,109140.0,109130.0,0.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752073746885,1.41645416,109140.0,109130.0,0.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752073747281,1.38173049,109140.0,109130.0,0.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752073748688,1.74253049,109140.0,109130.0,0.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752073748885,1.777266,109140.0,109130.0,0.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752073749484,0.1832609,109120.0,109110.0,0.544077]
["bitfinex-derivatives","BTCF0:USTF0",1752073749685,1.22607199,109120.0,109110.0,0.5440777]
["bitfinex-derivatives","BTCF0:USTF0",1752073749989,1.28847199,109120.0,109110.0,0.5595077]
["bitfinex-derivatives","BTCF0:USTF0",1752073750178,1.29749037,109120.0,109110.0,0.5595077]
["bitfinex-derivatives","BTCF0:USTF0",1752073750982,0.8912209,109120.0,109110.0,0.5595077]
["bitfinex-derivatives","BTCF0:USTF0",1752073751181,0.8912209,109120.0,109110.0,0.5615077]
["bitfinex-derivatives","BTCF0:USTF0",1752073751378,0.8912209,109120.0,109110.0,0.5841377]
["bitfinex-derivatives","BTCF0:USTF0",1752073752782,0.8912209,109120.0,109110.0,0.5871377]
["bitfinex-derivatives","BTCF0:USTF0",1752073752983,0.8912209,109120.0,109110.0,1.04908879]
["bitfinex-derivatives","BTCF0:USTF0",1752073752984,0.8287009,109120.0,109110.0,1.04908879]
["bitfinex-derivatives","BTCF0:USTF0",1752073753180,0.6454,109120.0,109110.0,1.29594014]
["bitfinex-derivatives","BTCF0:USTF0",1752073753476,0.33802488,109130.0,109120.0,0.1832608]
["bitfinex-derivatives","BTCF0:USTF0",1752073753680,0.98342488,109130.0,109120.0,0.6241908]
["bitfinex-derivatives","BTCF0:USTF0",1752073753888,0.98342488,109130.0,109120.0,0.6468208]
["bitfinex-derivatives","BTCF0:USTF0",1752073754982,0.98542488,109130.0,109120.0,0.6468208]
["bitfinex-derivatives","BTCF0:USTF0",1752073755475,0.98538488,109130.0,109120.0,0.6468208]
["bitfinex-derivatives","BTCF0:USTF0",1752073756086,0.25139628,109130.0,109120.0,0.6468208]
["bitfinex-derivatives","BTCF0:USTF0",1752073756282,0.85088708,109130.0,109120.0,1.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1752073756682,0.85084708,109130.0,109120.0,1.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1752073756882,0.85080708,109130.0,109120.0,1.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1752073757082,0.66756298,109130.0,109120.0,1.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1752073757488,0.66656298,109130.0,109120.0,1.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1752073757777,0.01932298,109130.0,109120.0,1.15347314]
["bitfinex-derivatives","BTCF0:USTF0",1752073757982,0.66452298,109130.0,109120.0,1.15347314]
["bitfinex-derivatives","BTCF0:USTF0",1752073758287,0.84776708,109130.0,109120.0,1.15347314]
["bitfinex-derivatives","BTCF0:USTF0",1752073758685,0.66452298,109130.0,109120.0,1.15347314]
["bitfinex-derivatives","BTCF0:USTF0",1752073758883,0.84776708,109130.0,109120.0,1.15347314]
["bitfinex-derivatives","BTCF0:USTF0",1752073759282,0.002,109130.0,109120.0,1.79859314]
["bitfinex-derivatives","BTCF0:USTF0",1752073759590,0.3206398,109150.0,109140.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1752073759793,0.9657598,109150.0,109140.0,0.97933829]
["bitfinex-derivatives","BTCF0:USTF0",1752073760092,0.9657598,109150.0,109140.0,1.04123829]
["bitfinex-derivatives","BTCF0:USTF0",1752073760292,0.2748338,109150.0,109140.0,1.40203829]
["bitfinex-derivatives","BTCF0:USTF0",1752073760495,0.9199538,109150.0,109140.0,1.0047872]
["bitfinex-derivatives","BTCF0:USTF0",1752073760795,0.9209538,109150.0,109140.0,1.0047872]
["bitfinex-derivatives","BTCF0:USTF0",1752073761593,0.9531538,109150.0,109140.0,1.01552962]
["bitfinex-derivatives","BTCF0:USTF0",1752073761790,0.9531538,109150.0,109140.0,0.78667242]
["bitfinex-derivatives","BTCF0:USTF0",1752073761994,0.9854538,109150.0,109140.0,0.98532962]
["bitfinex-derivatives","BTCF0:USTF0",1752073762189,0.9854138,109150.0,109140.0,0.98532962]
["bitfinex-derivatives","BTCF0:USTF0",1752073763487,0.9854138,109150.0,109140.0,0.62452962]
["bitfinex-derivatives","BTCF0:USTF0",1752073763889,0.73758489,109150.0,109140.0,0.40960242]
["bitfinex-derivatives","BTCF0:USTF0",1752073764095,1.38350489,109150.0,109140.0,0.01074242]
["bitfinex-derivatives","BTCF0:USTF0",1752073764291,0.1832273,109140.0,109130.0,0.6356645]
["bitfinex-derivatives","BTCF0:USTF0",1752073764595,0.64527839,109140.0,109130.0,0.66183809]
["bitfinex-derivatives","BTCF0:USTF0",1752073764891,0.64527839,109140.0,109130.0,0.55478689]
["bitfinex-derivatives","BTCF0:USTF0",1752073765099,0.64527839,109140.0,109130.0,0.38697359]
["bitfinex-derivatives","BTCF0:USTF0",1752073765297,0.64527839,109140.0,109130.0,0.37154359]
["bitfinex-derivatives","BTCF0:USTF0",1752073765594,0.64527839,109140.0,109130.0,0.57121759]
["bitfinex-derivatives","BTCF0:USTF0",1752073765990,0.64527839,109140.0,109130.0,0.38897359]
["bitfinex-derivatives","BTCF0:USTF0",1752073766399,0.64527839,109140.0,109130.0,0.57221759]
["bitfinex-derivatives","BTCF0:USTF0",1752073767091,0.64527839,109140.0,109130.0,0.57221776]
["bitfinex-derivatives","BTCF0:USTF0",1752073769700,0.64527839,109140.0,109130.0,0.38897376]
["bitfinex-derivatives","BTCF0:USTF0",1752073769889,0.64527839,109140.0,109130.0,0.01274376]
["bitfinex-derivatives","BTCF0:USTF0",1752073771199,0.64927839,109140.0,109130.0,0.01074376]
["bitfinex-derivatives","BTCF0:USTF0",1752073772589,1.01007839,109140.0,109130.0,0.01074376]
["bitfinex-derivatives","BTCF0:USTF0",1752073774303,0.1832609,109120.0,109110.0,0.5440721]
["bitfinex-derivatives","BTCF0:USTF0",1752073774494,1.24247607,109120.0,109110.0,0.5440721]
["bitfinex-derivatives","BTCF0:USTF0",1752073774799,1.30627607,109120.0,109110.0,0.5440721]
["bitfinex-derivatives","BTCF0:USTF0",1752073775102,1.30627607,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073775293,0.1832776,109110.0,109100.0,0.85611086]
["bitfinex-derivatives","BTCF0:USTF0",1752073775499,0.2147776,109110.0,109100.0,0.87154086]
["bitfinex-derivatives","BTCF0:USTF0",1752073775801,0.2470776,109110.0,109100.0,0.87154086]
["bitfinex-derivatives","BTCF0:USTF0",1752073776301,0.26441608,109110.0,109100.0,0.87154086]
["bitfinex-derivatives","BTCF0:USTF0",1752073776610,0.26441608,109110.0,109100.0,0.76166696]
["bitfinex-derivatives","BTCF0:USTF0",1752073776901,0.26441608,109110.0,109100.0,0.6153544]
["bitfinex-derivatives","BTCF0:USTF0",1752073777100,0.66166717,109110.0,109100.0,0.86204186]
["bitfinex-derivatives","BTCF0:USTF0",1752073777300,0.66166717,109110.0,109100.0,0.72518396]
["bitfinex-derivatives","BTCF0:USTF0",1752073777501,0.66166717,109110.0,109100.0,0.69698396]
["bitfinex-derivatives","BTCF0:USTF0",1752073777894,0.73382479,109110.0,109100.0,0.70816492]
["bitfinex-derivatives","BTCF0:USTF0",1752073778100,0.73382479,109110.0,109100.0,0.59933536]
["bitfinex-derivatives","BTCF0:USTF0",1752073778297,0.73382479,109110.0,109100.0,0.41504096]
["bitfinex-derivatives","BTCF0:USTF0",1752073778500,0.66166717,109110.0,109100.0,0.41504096]
["bitfinex-derivatives","BTCF0:USTF0",1752073778700,0.66166717,109110.0,109100.0,0.41509976]
["bitfinex-derivatives","BTCF0:USTF0",1752073779303,0.64432869,109110.0,109100.0,0.41509976]
["bitfinex-derivatives","BTCF0:USTF0",1752073779996,0.25608827,109110.0,109100.0,0.59839416]
["bitfinex-derivatives","BTCF0:USTF0",1752073780203,0.25608827,109110.0,109100.0,0.41509976]
["bitfinex-derivatives","BTCF0:USTF0",1752073780697,0.65333936,109110.0,109100.0,0.39208976]
["bitfinex-derivatives","BTCF0:USTF0",1752073780905,0.5738653,109110.0,109100.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1752073781403,0.5738653,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073782003,0.5738653,109110.0,109100.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1752073782197,0.5738653,109110.0,109100.0,0.5847443]
["bitfinex-derivatives","BTCF0:USTF0",1752073782403,0.56485463,109110.0,109100.0,0.2239443]
["bitfinex-derivatives","BTCF0:USTF0",1752073782597,0.2470776,109110.0,109100.0,0.5847443]
["bitfinex-derivatives","BTCF0:USTF0",1752073782798,0.2470776,109110.0,109100.0,0.6159443]
["bitfinex-derivatives","BTCF0:USTF0",1752073782998,0.32181021,109110.0,109100.0,0.63009358]
["bitfinex-derivatives","BTCF0:USTF0",1752073783301,0.33047803,109110.0,109100.0,0.63009358]
["bitfinex-derivatives","BTCF0:USTF0",1752073783699,0.33047803,109110.0,109100.0,0.62909358]
["bitfinex-derivatives","BTCF0:USTF0",1752073783892,0.32381021,109110.0,109100.0,0.62909358]
["bitfinex-derivatives","BTCF0:USTF0",1752073784602,0.64158724,109110.0,109100.0,0.62909358]
["bitfinex-derivatives","BTCF0:USTF0",1752073784802,0.64158724,109110.0,109100.0,0.44579928]
["bitfinex-derivatives","BTCF0:USTF0",1752073785392,0.64158724,109110.0,109100.0,0.41359928]
["bitfinex-derivatives","BTCF0:USTF0",1752073785600,0.64358724,109110.0,109100.0,0.41359928]
["bitfinex-derivatives","BTCF0:USTF0",1752073786298,0.64358724,109110.0,109100.0,0.05279928]
["bitfinex-derivatives","BTCF0:USTF0",1752073786497,0.64358724,109110.0,109100.0,0.02919928]
["bitfinex-derivatives","BTCF0:USTF0",1752073786901,0.65251729,109110.0,109100.0,0.02919928]
["bitfinex-derivatives","BTCF0:USTF0",1752073787100,0.97029432,109110.0,109100.0,0.02919928]
["bitfinex-derivatives","BTCF0:USTF0",1752073788610,0.97029432,109110.0,109100.0,0.01414928]
["bitfinex-derivatives","BTCF0:USTF0",1752073789104,1.33109432,109110.0,109100.0,0.01414928]
["bitfinex-derivatives","BTCF0:USTF0",1752073795511,1.43109432,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073795809,2.45952632,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752073796706,0.1833112,109090.0,109080.0,0.02073703]
["bitfinex-derivatives","BTCF0:USTF0",1752073796913,1.14504823,109090.0,109080.0,0.03578703]
["bitfinex-derivatives","BTCF0:USTF0",1752073797104,1.20544823,109090.0,109080.0,0.03578703]
["bitfinex-derivatives","BTCF0:USTF0",1752073797806,1.20544823,109090.0,109080.0,0.03678703]
["bitfinex-derivatives","BTCF0:USTF0",1752073799104,1.20544823,109090.0,109080.0,0.03778703]
["bitfinex-derivatives","BTCF0:USTF0",1752073800406,1.20544823,109090.0,109080.0,0.02273703]
["bitfinex-derivatives","BTCF0:USTF0",1752073802706,1.20544823,109090.0,109080.0,0.03778703]
["bitfinex-derivatives","BTCF0:USTF0",1752073803216,1.20524823,109090.0,109080.0,0.03778703]
["bitfinex-derivatives","BTCF0:USTF0",1752073804014,1.20524823,109090.0,109080.0,0.02273703]
["bitfinex-derivatives","BTCF0:USTF0",1752073806104,1.88382526,109090.0,109080.0,0.00383343]
["bitfinex-derivatives","BTCF0:USTF0",1752073806305,0.183328,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752073806611,1.24498206,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752073807110,1.24498206,109080.0,109070.0,0.11166316]
["bitfinex-derivatives","BTCF0:USTF0",1752073807312,1.24498206,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752073807511,0.1833448,109070.0,109060.0,0.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1752073807715,1.20752183,109070.0,109060.0,0.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1752073808313,1.21659607,109070.0,109060.0,0.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1752073809818,1.21659607,109070.0,109060.0,0.48587956]
["bitfinex-derivatives","BTCF0:USTF0",1752073810126,0.3208488,109080.0,109070.0,0.1833448]
["bitfinex-derivatives","BTCF0:USTF0",1752073810422,0.9644088,109080.0,109070.0,0.94575962]
["bitfinex-derivatives","BTCF0:USTF0",1752073810804,0.9644088,109080.0,109070.0,0.62798259]
["bitfinex-derivatives","BTCF0:USTF0",1752073811020,0.9644088,109080.0,109070.0,0.63687384]
["bitfinex-derivatives","BTCF0:USTF0",1752073811318,0.9185731,109080.0,109070.0,1.03419732]
["bitfinex-derivatives","BTCF0:USTF0",1752073811734,0.8747382,109080.0,109070.0,1.03419732]
["bitfinex-derivatives","BTCF0:USTF0",1752073811924,0.8757382,109080.0,109070.0,1.03419732]
["bitfinex-derivatives","BTCF0:USTF0",1752073812023,0.2321782,109080.0,109070.0,1.03419732]
["bitfinex-derivatives","BTCF0:USTF0",1752073812210,0.8299048,109080.0,109070.0,1.14400181]
["bitfinex-derivatives","BTCF0:USTF0",1752073813018,0.8299048,109080.0,109070.0,1.04494647]
["bitfinex-derivatives","BTCF0:USTF0",1752073813710,0.8299048,109080.0,109070.0,1.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1752073815115,0.8297448,109080.0,109070.0,1.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1752073815417,0.829728,109080.0,109070.0,1.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1752073815826,0.829728,109080.0,109070.0,1.05920522]
["bitfinex-derivatives","BTCF0:USTF0",1752073816418,0.829728,109080.0,109070.0,0.66188174]
["bitfinex-derivatives","BTCF0:USTF0",1752073816618,1.22705148,109080.0,109070.0,0.67713174]
["bitfinex-derivatives","BTCF0:USTF0",1752073817017,1.25715148,109080.0,109070.0,0.67713174]
["bitfinex-derivatives","BTCF0:USTF0",1752073817617,0.859828,109080.0,109070.0,0.67713174]
["bitfinex-derivatives","BTCF0:USTF0",1752073817917,1.25715148,109080.0,109070.0,0.67713174]
["bitfinex-derivatives","BTCF0:USTF0",1752073818428,1.25715148,109080.0,109070.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1752073818724,1.28895148,109080.0,109070.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1752073819224,1.28895148,109080.0,109070.0,0.57014395]
["bitfinex-derivatives","BTCF0:USTF0",1752073820623,0.829528,109080.0,109070.0,0.62359395]
["bitfinex-derivatives","BTCF0:USTF0",1752073820918,0.829528,109080.0,109070.0,1.02091743]
["bitfinex-derivatives","BTCF0:USTF0",1752073821326,0.6462,109080.0,109070.0,1.02091712]
["bitfinex-derivatives","BTCF0:USTF0",1752073821821,0.6462,109080.0,109070.0,1.13072161]
["bitfinex-derivatives","BTCF0:USTF0",1752073822525,0.003,109080.0,109070.0,1.13072161]
["bitfinex-derivatives","BTCF0:USTF0",1752073822830,0.64612,109080.0,109070.0,1.13072161]
["bitfinex-derivatives","BTCF0:USTF0",1752073823513,0.64512,109080.0,109070.0,1.13072161]
["bitfinex-derivatives","BTCF0:USTF0",1752073823923,0.002,109080.0,109070.0,1.79329726]
["bitfinex-derivatives","BTCF0:USTF0",1752073824125,0.01759863,109100.0,109090.0,0.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1752073824427,0.25801011,109110.0,109100.0,0.1832943]
["bitfinex-derivatives","BTCF0:USTF0",1752073824622,0.9356292,109110.0,109100.0,0.6138943]
["bitfinex-derivatives","BTCF0:USTF0",1752073824817,0.03457909,109110.0,109100.0,0.6138943]
["bitfinex-derivatives","BTCF0:USTF0",1752073825015,0.67761909,109110.0,109100.0,1.01121778]
["bitfinex-derivatives","BTCF0:USTF0",1752073825227,0.21785659,109110.0,109100.0,0.6138943]
["bitfinex-derivatives","BTCF0:USTF0",1752073825519,0.67761909,109110.0,109100.0,0.6138943]
["bitfinex-derivatives","BTCF0:USTF0",1752073825720,0.03457909,109110.0,109100.0,0.6138943]
["bitfinex-derivatives","BTCF0:USTF0",1752073825918,0.84728,109120.0,109110.0,0.1832775]
["bitfinex-derivatives","BTCF0:USTF0",1752073826128,0.88186938,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073826320,0.84728,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073826516,1.6735008,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073827826,1.6735008,109120.0,109110.0,0.6240611]
["bitfinex-derivatives","BTCF0:USTF0",1752073828026,1.6765008,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073828513,1.7076008,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073829519,1.7400008,109120.0,109110.0,0.6150775]
["bitfinex-derivatives","BTCF0:USTF0",1752073830823,1.7400008,109120.0,109110.0,0.62406288]
["bitfinex-derivatives","BTCF0:USTF0",1752073831019,2.13732428,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073831222,2.89544776,109120.0,109110.0,0.01074596]
["bitfinex-derivatives","BTCF0:USTF0",1752073831420,0.1832775,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073831734,0.1832775,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073831735,0.0916522,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073831931,1.45548845,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073832529,1.45548845,109100.0,109090.0,0.5441112]
["bitfinex-derivatives","BTCF0:USTF0",1752073833021,1.45548845,109100.0,109090.0,0.5593612]
["bitfinex-derivatives","BTCF0:USTF0",1752073833227,1.45548845,109100.0,109090.0,0.66916569]
["bitfinex-derivatives","BTCF0:USTF0",1752073834729,1.48598845,109100.0,109090.0,0.66916569]
["bitfinex-derivatives","BTCF0:USTF0",1752073834934,1.48598845,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073834935,1.48698845,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073835430,0.1833112,109090.0,109080.0,0.47060449]
["bitfinex-derivatives","BTCF0:USTF0",1752073835632,0.64513468,109090.0,109080.0,0.47060449]
["bitfinex-derivatives","BTCF0:USTF0",1752073835936,0.64513468,109090.0,109080.0,0.10980449]
["bitfinex-derivatives","BTCF0:USTF0",1752073837336,0.183328,109080.0,109070.0,0.6358169]
["bitfinex-derivatives","BTCF0:USTF0",1752073837531,1.28631148,109080.0,109070.0,0.6510669]
["bitfinex-derivatives","BTCF0:USTF0",1752073837834,1.28631148,109080.0,109070.0,0.6052308]
["bitfinex-derivatives","BTCF0:USTF0",1752073838236,1.30370391,109080.0,109070.0,0.5441447]
["bitfinex-derivatives","BTCF0:USTF0",1752073838426,1.30370391,109080.0,109070.0,0.6962526]
["bitfinex-derivatives","BTCF0:USTF0",1752073839234,1.30370391,109080.0,109070.0,0.10967637]
["bitfinex-derivatives","BTCF0:USTF0",1752073839534,0.1833448,109070.0,109060.0,0.5441608]
["bitfinex-derivatives","BTCF0:USTF0",1752073839834,0.64216828,109070.0,109060.0,0.5596416]
["bitfinex-derivatives","BTCF0:USTF0",1752073841242,0.65120443,109070.0,109060.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1752073841535,0.65120443,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073841735,0.65120443,109070.0,109060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752073842328,0.65120443,109070.0,109060.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1752073842529,0.25388095,109070.0,109060.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1752073842735,0.65120443,109070.0,109060.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1752073844935,0.65120443,109070.0,109060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752073845141,0.65120443,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073846640,1.01200443,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073847934,0.65120443,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073848134,1.01200443,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073850041,0.1833784,109050.0,109040.0,0.72838291]
["bitfinex-derivatives","BTCF0:USTF0",1752073850249,1.22298188,109050.0,109040.0,0.80046346]
["bitfinex-derivatives","BTCF0:USTF0",1752073850442,1.28588188,109050.0,109040.0,0.80046346]
["bitfinex-derivatives","BTCF0:USTF0",1752073850739,1.28588188,109050.0,109040.0,0.04228411]
["bitfinex-derivatives","BTCF0:USTF0",1752073850740,1.30319292,109050.0,109040.0,0.04228411]
["bitfinex-derivatives","BTCF0:USTF0",1752073850936,1.30319292,109050.0,109040.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752073851243,1.30319292,109050.0,109040.0,0.59923159]
["bitfinex-derivatives","BTCF0:USTF0",1752073851543,1.30319292,109050.0,109040.0,0.60323159]
["bitfinex-derivatives","BTCF0:USTF0",1752073851939,1.30319292,109050.0,109040.0,0.21746159]
["bitfinex-derivatives","BTCF0:USTF0",1752073852145,1.30319292,109050.0,109040.0,0.38411411]
["bitfinex-derivatives","BTCF0:USTF0",1752073852339,1.30319292,109050.0,109040.0,0.57826166]
["bitfinex-derivatives","BTCF0:USTF0",1752073852846,1.30315292,109050.0,109040.0,0.57826166]
["bitfinex-derivatives","BTCF0:USTF0",1752073853145,1.30315292,109050.0,109040.0,0.03406646]
["bitfinex-derivatives","BTCF0:USTF0",1752073853332,1.28584188,109050.0,109040.0,0.03406646]
["bitfinex-derivatives","BTCF0:USTF0",1752073853537,1.28584188,109050.0,109040.0,0.20670931]
["bitfinex-derivatives","BTCF0:USTF0",1752073853733,1.3032391,109050.0,109040.0,0.20670931]
["bitfinex-derivatives","BTCF0:USTF0",1752073853947,1.3032391,109050.0,109040.0,0.02331411]
["bitfinex-derivatives","BTCF0:USTF0",1752073854143,1.3032391,109050.0,109040.0,0.00783411]
["bitfinex-derivatives","BTCF0:USTF0",1752073854848,1.54226004,109050.0,109040.0,0.00783411]
["bitfinex-derivatives","BTCF0:USTF0",1752073855349,1.61546836,109050.0,109040.0,0.00783411]
["bitfinex-derivatives","BTCF0:USTF0",1752073856135,1.97626836,109050.0,109040.0,0.00783411]
["bitfinex-derivatives","BTCF0:USTF0",1752073856342,0.1833952,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073856533,0.92466741,109040.0,109030.0,0.01258764]
["bitfinex-derivatives","BTCF0:USTF0",1752073856733,0.92466741,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073856937,1.00431083,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752073857540,1.40212646,109040.0,109030.0,0.00483427]
["bitfinex-derivatives","BTCF0:USTF0",1752073857738,1.41930901,109040.0,109030.0,0.00483427]
["bitfinex-derivatives","BTCF0:USTF0",1752073857936,1.30281338,109040.0,109030.0,0.00483427]
["bitfinex-derivatives","BTCF0:USTF0",1752073858252,1.30281338,109040.0,109030.0,0.22669627]
["bitfinex-derivatives","BTCF0:USTF0",1752073858448,1.30281338,109040.0,109030.0,0.26784965]
["bitfinex-derivatives","BTCF0:USTF0",1752073858835,0.66069338,109040.0,109030.0,0.26784965]
["bitfinex-derivatives","BTCF0:USTF0",1752073859042,1.27077338,109040.0,109030.0,0.29854965]
["bitfinex-derivatives","BTCF0:USTF0",1752073859450,1.27077338,109040.0,109030.0,0.65934965]
["bitfinex-derivatives","BTCF0:USTF0",1752073859643,0.84261775,109040.0,109030.0,0.65934965]
["bitfinex-derivatives","BTCF0:USTF0",1752073860248,0.84261775,109040.0,109030.0,0.64859627]
["bitfinex-derivatives","BTCF0:USTF0",1752073861042,1.24043338,109040.0,109030.0,0.64859627]
["bitfinex-derivatives","BTCF0:USTF0",1752073861243,1.22325083,109040.0,109030.0,0.64859627]
["bitfinex-derivatives","BTCF0:USTF0",1752073861444,1.24072961,109040.0,109030.0,0.04871427]
["bitfinex-derivatives","BTCF0:USTF0",1752073861745,1.30422961,109040.0,109030.0,0.01831427]
["bitfinex-derivatives","BTCF0:USTF0",1752073861951,1.66502961,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073862451,1.30422961,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073863353,1.70204524,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073863740,1.30422961,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073864851,1.66502961,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073865350,2.06284524,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1752073865556,0.1834289,109020.0,109010.0,0.5993082]
["bitfinex-derivatives","BTCF0:USTF0",1752073865757,0.1834289,109020.0,109010.0,0.62555058]
["bitfinex-derivatives","BTCF0:USTF0",1752073865758,1.22316453,109020.0,109010.0,0.62555058]
["bitfinex-derivatives","BTCF0:USTF0",1752073865941,1.22316453,109020.0,109010.0,0.6451958]
["bitfinex-derivatives","BTCF0:USTF0",1752073866146,1.22316453,109020.0,109010.0,0.02623518]
["bitfinex-derivatives","BTCF0:USTF0",1752073866147,1.24084869,109020.0,109010.0,0.02623518]
["bitfinex-derivatives","BTCF0:USTF0",1752073866344,1.31403404,109020.0,109010.0,0.02623518]
["bitfinex-derivatives","BTCF0:USTF0",1752073866655,1.31403404,109020.0,109010.0,0.23465098]
["bitfinex-derivatives","BTCF0:USTF0",1752073866854,1.31403404,109020.0,109010.0,0.29885098]
["bitfinex-derivatives","BTCF0:USTF0",1752073867044,1.31403404,109020.0,109010.0,0.11540518]
["bitfinex-derivatives","BTCF0:USTF0",1752073867246,1.31403404,109020.0,109010.0,0.30185098]
["bitfinex-derivatives","BTCF0:USTF0",1752073867448,1.31503404,109020.0,109010.0,0.29885098]
["bitfinex-derivatives","BTCF0:USTF0",1752073867849,1.31503404,109020.0,109010.0,0.2880958]
["bitfinex-derivatives","BTCF0:USTF0",1752073868154,1.31503404,109020.0,109010.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752073868346,1.31503404,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752073868841,1.67583404,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752073869046,0.1834461,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752073869254,1.00656173,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752073870458,1.64840173,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752073870955,1.64840173,109010.0,109000.0,0.01838478]
["bitfinex-derivatives","BTCF0:USTF0",1752073871149,1.28760173,109010.0,109000.0,0.01838478]
["bitfinex-derivatives","BTCF0:USTF0",1752073871655,1.64840173,109010.0,109000.0,0.20184718]
["bitfinex-derivatives","BTCF0:USTF0",1752073871857,0.64576173,109010.0,109000.0,0.20184718]
["bitfinex-derivatives","BTCF0:USTF0",1752073872151,1.28752173,109010.0,109000.0,0.20184718]
["bitfinex-derivatives","BTCF0:USTF0",1752073872355,1.22302173,109010.0,109000.0,0.26784718]
["bitfinex-derivatives","BTCF0:USTF0",1752073872551,0.1834461,109010.0,109000.0,0.26784718]
["bitfinex-derivatives","BTCF0:USTF0",1752073872760,0.8252061,109010.0,109000.0,0.26784718]
["bitfinex-derivatives","BTCF0:USTF0",1752073872951,0.1834461,109010.0,109000.0,0.62864718]
["bitfinex-derivatives","BTCF0:USTF0",1752073873150,0.15626406,109020.0,109010.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1752073873355,0.33970536,109020.0,109010.0,0.6102456]
["bitfinex-derivatives","BTCF0:USTF0",1752073873560,0.98150536,109020.0,109010.0,0.6511756]
["bitfinex-derivatives","BTCF0:USTF0",1752073873856,0.98350536,109020.0,109010.0,0.6521756]
["bitfinex-derivatives","BTCF0:USTF0",1752073874259,0.98450536,109020.0,109010.0,0.6521756]
["bitfinex-derivatives","BTCF0:USTF0",1752073874449,1.38232099,109020.0,109010.0,0.2913756]
["bitfinex-derivatives","BTCF0:USTF0",1752073874650,1.38232099,109020.0,109010.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1752073874845,1.44642099,109020.0,109010.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1752073875246,1.44642099,109020.0,109010.0,0.2581755]
["bitfinex-derivatives","BTCF0:USTF0",1752073875452,1.44642099,109020.0,109010.0,0.2253755]
["bitfinex-derivatives","BTCF0:USTF0",1752073876657,1.44642099,109020.0,109010.0,0.1844455]
["bitfinex-derivatives","BTCF0:USTF0",1752073877154,1.44642099,109020.0,109010.0,0.24427621]
["bitfinex-derivatives","BTCF0:USTF0",1752073877355,1.44642099,109020.0,109010.0,0.30697621]
["bitfinex-derivatives","BTCF0:USTF0",1752073877555,1.44642099,109020.0,109010.0,0.66777621]
["bitfinex-derivatives","BTCF0:USTF0",1752073879357,1.44642099,109020.0,109010.0,0.61069621]
["bitfinex-derivatives","BTCF0:USTF0",1752073879562,1.44642099,109020.0,109010.0,0.58069651]
["bitfinex-derivatives","BTCF0:USTF0",1752073880061,0.80462099,109020.0,109010.0,0.58069651]
["bitfinex-derivatives","BTCF0:USTF0",1752073880268,1.44626099,109020.0,109010.0,0.58069651]
["bitfinex-derivatives","BTCF0:USTF0",1752073880863,1.44626099,109020.0,109010.0,0.61099651]
["bitfinex-derivatives","BTCF0:USTF0",1752073882860,1.44626099,109020.0,109010.0,0.01990071]
["bitfinex-derivatives","BTCF0:USTF0",1752073883062,1.48088831,109020.0,109010.0,0.01990071]
["bitfinex-derivatives","BTCF0:USTF0",1752073883268,1.48088831,109020.0,109010.0,0.03645071]
["bitfinex-derivatives","BTCF0:USTF0",1752073883563,1.48088831,109020.0,109010.0,0.24427651]
["bitfinex-derivatives","BTCF0:USTF0",1752073883766,1.01885268,109020.0,109010.0,0.60507651]
["bitfinex-derivatives","BTCF0:USTF0",1752073883965,0.98422536,109020.0,109010.0,0.63537651]
["bitfinex-derivatives","BTCF0:USTF0",1752073884170,0.98422536,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073887463,1.38204099,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073888567,0.74052099,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073888766,1.38192099,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073889266,1.41660714,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073890669,1.38192099,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073891171,1.41661221,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073891361,1.41661685,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073892970,1.33706025,109020.0,109010.0,0.66777651]
["bitfinex-derivatives","BTCF0:USTF0",1752073893367,0.187429,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073893667,0.828669,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073894069,0.64524,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073894266,0.6452,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073895173,0.828629,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073895469,0.004,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073895671,0.64516,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073896060,0.004,109020.0,109010.0,0.98603554]
["bitfinex-derivatives","BTCF0:USTF0",1752073896260,0.187429,109020.0,109010.0,2.26835554]
["bitfinex-derivatives","BTCF0:USTF0",1752073897068,0.187429,109020.0,109010.0,2.24945483]
["bitfinex-derivatives","BTCF0:USTF0",1752073898069,0.004,109020.0,109010.0,2.26844507]
["bitfinex-derivatives","BTCF0:USTF0",1752073899772,0.187429,109020.0,109010.0,2.26844507]
["bitfinex-derivatives","BTCF0:USTF0",1752073899974,0.004,109020.0,109010.0,2.26844507]
["bitfinex-derivatives","BTCF0:USTF0",1752073900476,0.187429,109020.0,109010.0,0.98612507]
["bitfinex-derivatives","BTCF0:USTF0",1752073900776,0.187429,109020.0,109010.0,1.60813483]
["bitfinex-derivatives","BTCF0:USTF0",1752073900975,0.187429,109020.0,109010.0,1.62725986]
["bitfinex-derivatives","BTCF0:USTF0",1752073902671,0.004,109020.0,109010.0,1.62725986]
["bitfinex-derivatives","BTCF0:USTF0",1752073902870,0.187429,109020.0,109010.0,0.98625986]
["bitfinex-derivatives","BTCF0:USTF0",1752073903370,0.187429,109020.0,109010.0,1.09593623]
["bitfinex-derivatives","BTCF0:USTF0",1752073904978,0.004,109020.0,109010.0,1.09593623]
["bitfinex-derivatives","BTCF0:USTF0",1752073905565,0.0323,109030.0,109010.0,1.09593623]
["bitfinex-derivatives","BTCF0:USTF0",1752073905765,0.3712505,109040.0,109030.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1752073906069,0.8412959,109040.0,109030.0,0.90205123]
["bitfinex-derivatives","BTCF0:USTF0",1752073906269,0.8412959,109040.0,109030.0,0.96435123]
["bitfinex-derivatives","BTCF0:USTF0",1752073906971,0.0170898,109040.0,109030.0,0.96435123]
["bitfinex-derivatives","BTCF0:USTF0",1752073907673,0.0170898,109040.0,109030.0,1.14777523]
["bitfinex-derivatives","BTCF0:USTF0",1752073908377,0.3835038,109060.0,109050.0,0.1833785]
["bitfinex-derivatives","BTCF0:USTF0",1752073908569,1.05903869,109060.0,109050.0,0.9215385]
["bitfinex-derivatives","BTCF0:USTF0",1752073908776,1.05903869,109060.0,109050.0,0.9445585]
["bitfinex-derivatives","BTCF0:USTF0",1752073909381,1.37729772,109060.0,109050.0,0.9445585]
["bitfinex-derivatives","BTCF0:USTF0",1752073909575,1.38229772,109060.0,109050.0,0.9455585]
["bitfinex-derivatives","BTCF0:USTF0",1752073910078,1.38829772,109060.0,109050.0,0.9465585]
["bitfinex-derivatives","BTCF0:USTF0",1752073913791,1.38829772,109060.0,109050.0,0.5857585]
["bitfinex-derivatives","BTCF0:USTF0",1752073913987,0.74753772,109060.0,109050.0,0.5857585]
["bitfinex-derivatives","BTCF0:USTF0",1752073914187,1.38805772,109060.0,109050.0,0.5857585]
["bitfinex-derivatives","BTCF0:USTF0",1752073915291,1.02391519,109060.0,109050.0,0.5857585]
["bitfinex-derivatives","BTCF0:USTF0",1752073916292,0.97807249,109060.0,109050.0,0.93631753]
["bitfinex-derivatives","BTCF0:USTF0",1752073916590,0.97807249,109060.0,109050.0,0.6180585]
["bitfinex-derivatives","BTCF0:USTF0",1752073916786,0.33759249,109060.0,109050.0,0.6180585]
["bitfinex-derivatives","BTCF0:USTF0",1752073916983,0.97803249,109060.0,109050.0,0.6512585]
["bitfinex-derivatives","BTCF0:USTF0",1752073918079,0.9432576,109060.0,109050.0,0.6512585]
["bitfinex-derivatives","BTCF0:USTF0",1752073921587,0.9432576,109060.0,109050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752073921790,1.26151663,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073921989,1.30013566,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073922188,1.94037566,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752073923194,0.1833786,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073923395,0.85099666,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073924297,0.92303889,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073924490,0.92703889,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073924691,0.92703889,109050.0,109040.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1752073925289,0.92703889,109050.0,109040.0,0.5451954]
["bitfinex-derivatives","BTCF0:USTF0",1752073925487,0.93303889,109050.0,109040.0,0.5451954]
["bitfinex-derivatives","BTCF0:USTF0",1752073926402,0.65012,109050.0,109040.0,0.88001443]
["bitfinex-derivatives","BTCF0:USTF0",1752073926594,0.01,109050.0,109040.0,0.88001443]
["bitfinex-derivatives","BTCF0:USTF0",1752073926899,0.65012,109050.0,109040.0,0.94401443]
["bitfinex-derivatives","BTCF0:USTF0",1752073927096,0.65012,109050.0,109040.0,0.96703443]
["bitfinex-derivatives","BTCF0:USTF0",1752073927600,0.01,109050.0,109040.0,0.96703443]
["bitfinex-derivatives","BTCF0:USTF0",1752073928393,0.01,109050.0,109040.0,0.6487754]
["bitfinex-derivatives","BTCF0:USTF0",1752073928699,0.01,109050.0,109040.0,1.03892985]
["bitfinex-derivatives","BTCF0:USTF0",1752073931199,0.01,109050.0,109040.0,1.14860622]
["bitfinex-derivatives","BTCF0:USTF0",1752073932198,0.01,109050.0,109040.0,0.83034719]
["bitfinex-derivatives","BTCF0:USTF0",1752073932390,0.01,109050.0,109040.0,1.0767108]
["bitfinex-derivatives","BTCF0:USTF0",1752073938003,0.01,109050.0,109040.0,1.14987877]
["bitfinex-derivatives","BTCF0:USTF0",1752073941907,0.006,109050.0,109040.0,1.14887877]
["bitfinex-derivatives","BTCF0:USTF0",1752073942505,0.002,109050.0,109040.0,1.14887877]
["bitfinex-derivatives","BTCF0:USTF0",1752073942708,0.003,109050.0,109040.0,1.14887877]
["bitfinex-derivatives","BTCF0:USTF0",1752073943696,0.1863784,109050.0,109040.0,0.83061974]
["bitfinex-derivatives","BTCF0:USTF0",1752073944009,0.50463743,109050.0,109040.0,0.69345177]
["bitfinex-derivatives","BTCF0:USTF0",1752073944205,1.20753743,109050.0,109040.0,0.69345177]
["bitfinex-derivatives","BTCF0:USTF0",1752073944403,1.20753743,109050.0,109040.0,0.66938177]
["bitfinex-derivatives","BTCF0:USTF0",1752073944602,1.52579646,109050.0,109040.0,0.48598637]
["bitfinex-derivatives","BTCF0:USTF0",1752073944803,1.20753743,109050.0,109040.0,0.48598637]
["bitfinex-derivatives","BTCF0:USTF0",1752073945004,1.20753743,109050.0,109040.0,0.66938157]
["bitfinex-derivatives","BTCF0:USTF0",1752073945201,1.20753743,109050.0,109040.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1752073945806,1.20753743,109050.0,109040.0,0.5597052]
["bitfinex-derivatives","BTCF0:USTF0",1752073946211,1.20753743,109050.0,109040.0,0.69212157]
["bitfinex-derivatives","BTCF0:USTF0",1752073949704,1.20753743,109050.0,109040.0,0.5597052]
["bitfinex-derivatives","BTCF0:USTF0",1752073950210,1.20753743,109050.0,109040.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1752073950409,1.20753743,109050.0,109040.0,0.65387157]
["bitfinex-derivatives","BTCF0:USTF0",1752073950608,1.20753743,109050.0,109040.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1752073950911,1.28185261,109050.0,109040.0,0.5597052]
["bitfinex-derivatives","BTCF0:USTF0",1752073951298,1.28185261,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752073951914,1.28185261,109050.0,109040.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1752073952511,0.1833952,109040.0,109030.0,0.78724856]
["bitfinex-derivatives","BTCF0:USTF0",1752073952711,0.56465423,109040.0,109030.0,0.80275856]
["bitfinex-derivatives","BTCF0:USTF0",1752073953106,0.56465423,109040.0,109030.0,0.44195856]
["bitfinex-derivatives","BTCF0:USTF0",1752073953316,0.58231894,109040.0,109030.0,0.29308897]
["bitfinex-derivatives","BTCF0:USTF0",1752073953605,0.58231894,109040.0,109030.0,0.1989226]
["bitfinex-derivatives","BTCF0:USTF0",1752073954415,0.58231894,109040.0,109030.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1752073954613,0.58331894,109040.0,109030.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1752073955114,0.1834125,109030.0,109020.0,0.81419987]
["bitfinex-derivatives","BTCF0:USTF0",1752073955413,1.20687153,109030.0,109020.0,0.82970987]
["bitfinex-derivatives","BTCF0:USTF0",1752073956610,1.20687153,109030.0,109020.0,0.83170987]
["bitfinex-derivatives","BTCF0:USTF0",1752073956815,1.20687153,109030.0,109020.0,0.78585317]
["bitfinex-derivatives","BTCF0:USTF0",1752073957121,0.6394,109030.0,109020.0,1.12331396]
["bitfinex-derivatives","BTCF0:USTF0",1752073957413,0.9296791,109040.0,109030.0,0.1834125]
["bitfinex-derivatives","BTCF0:USTF0",1752073957617,0.9286791,109040.0,109030.0,0.90072153]
["bitfinex-derivatives","BTCF0:USTF0",1752073957916,0.9286791,109040.0,109030.0,0.5824625]
["bitfinex-derivatives","BTCF0:USTF0",1752073958613,0.9296791,109040.0,109030.0,0.5824626]
["bitfinex-derivatives","BTCF0:USTF0",1752073958813,1.24793813,109040.0,109030.0,0.5824626]
["bitfinex-derivatives","BTCF0:USTF0",1752073959913,0.1834126,109030.0,109020.0,0.71056896]
["bitfinex-derivatives","BTCF0:USTF0",1752073960113,0.56737163,109030.0,109020.0,0.72585896]
["bitfinex-derivatives","BTCF0:USTF0",1752073961115,0.56737163,109030.0,109020.0,0.68000316]
["bitfinex-derivatives","BTCF0:USTF0",1752073961509,0.56737163,109030.0,109020.0,0.68100316]
["bitfinex-derivatives","BTCF0:USTF0",1752073962616,0.56737163,109030.0,109020.0,0.68300316]
["bitfinex-derivatives","BTCF0:USTF0",1752073962922,0.2491126,109030.0,109020.0,0.68300316]
["bitfinex-derivatives","BTCF0:USTF0",1752073964917,0.2491126,109030.0,109020.0,1.00126219]
["bitfinex-derivatives","BTCF0:USTF0",1752073965119,0.40430489,109040.0,109030.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1752073965318,1.36172392,109040.0,109030.0,0.5827426]
["bitfinex-derivatives","BTCF0:USTF0",1752073966027,1.04346489,109040.0,109030.0,0.5827426]
["bitfinex-derivatives","BTCF0:USTF0",1752073966321,1.04342489,109040.0,109030.0,0.93350163]
["bitfinex-derivatives","BTCF0:USTF0",1752073966713,0.90587009,109040.0,109030.0,0.93350163]
["bitfinex-derivatives","BTCF0:USTF0",1752073966919,0.83997009,109040.0,109030.0,0.96580163]
["bitfinex-derivatives","BTCF0:USTF0",1752073967116,1.15822912,109040.0,109030.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752073967321,1.22212912,109040.0,109030.0,0.5827425]
["bitfinex-derivatives","BTCF0:USTF0",1752073967722,1.22312912,109040.0,109030.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1752073967918,1.22312912,109040.0,109030.0,0.5827425]
["bitfinex-derivatives","BTCF0:USTF0",1752073968113,0.1834125,109030.0,109020.0,0.74316896]
["bitfinex-derivatives","BTCF0:USTF0",1752073968319,0.53277153,109030.0,109020.0,0.75845896]
["bitfinex-derivatives","BTCF0:USTF0",1752073968926,0.2145125,109030.0,109020.0,0.75845896]
["bitfinex-derivatives","BTCF0:USTF0",1752073969426,0.1834125,109030.0,109020.0,1.18939436]
["bitfinex-derivatives","BTCF0:USTF0",1752073969627,0.8224525,109030.0,109020.0,1.18939436]
["bitfinex-derivatives","BTCF0:USTF0",1752073971731,0.8224525,109030.0,109020.0,1.17410436]
["bitfinex-derivatives","BTCF0:USTF0",1752073972226,0.1834125,109030.0,109020.0,1.17410436]
["bitfinex-derivatives","BTCF0:USTF0",1752073972432,0.8224125,109030.0,109020.0,1.17410436]
["bitfinex-derivatives","BTCF0:USTF0",1752073977134,0.8224125,109030.0,109020.0,1.06442799]
["bitfinex-derivatives","BTCF0:USTF0",1752073977635,0.8224125,109030.0,109020.0,1.17438915]
["bitfinex-derivatives","BTCF0:USTF0",1752073979036,0.8224125,109030.0,109020.0,1.15114915]
["bitfinex-derivatives","BTCF0:USTF0",1752073985442,0.8224125,109030.0,109020.0,0.72292896]
["bitfinex-derivatives","BTCF0:USTF0",1752073985643,1.20417153,109030.0,109020.0,0.8006965]
["bitfinex-derivatives","BTCF0:USTF0",1752073986137,0.8859125,109030.0,109020.0,0.69062896]
["bitfinex-derivatives","BTCF0:USTF0",1752073986342,0.8859125,109030.0,109020.0,0.82748686]
["bitfinex-derivatives","BTCF0:USTF0",1752073986937,0.8859125,109030.0,109020.0,1.14574589]
["bitfinex-derivatives","BTCF0:USTF0",1752073988436,0.8859125,109030.0,109020.0,0.82748686]
["bitfinex-derivatives","BTCF0:USTF0",1752073988632,0.8859125,109030.0,109020.0,1.14574589]
["bitfinex-derivatives","BTCF0:USTF0",1752073989743,0.8859125,109030.0,109020.0,0.64477316]
["bitfinex-derivatives","BTCF0:USTF0",1752073990038,0.8859125,109030.0,109020.0,0.75486531]
["bitfinex-derivatives","BTCF0:USTF0",1752073990539,1.88323056,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752073990742,1.91818799,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752073990944,1.56497153,109030.0,109020.0,0.11309215]
["bitfinex-derivatives","BTCF0:USTF0",1752073991946,1.20417153,109030.0,109020.0,0.11309215]
["bitfinex-derivatives","BTCF0:USTF0",1752073992346,1.56497153,109030.0,109020.0,0.11309215]
["bitfinex-derivatives","BTCF0:USTF0",1752073993250,1.56597153,109030.0,109020.0,0.11109215]
["bitfinex-derivatives","BTCF0:USTF0",1752073993847,1.56497153,109030.0,109020.0,0.11109215]
["bitfinex-derivatives","BTCF0:USTF0",1752073994048,1.57297153,109030.0,109020.0,0.11109215]
["bitfinex-derivatives","BTCF0:USTF0",1752073994348,1.57297153,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752073994937,1.57297153,109030.0,109020.0,0.97358058]
["bitfinex-derivatives","BTCF0:USTF0",1752073994938,0.2549125,109030.0,109020.0,0.97358058]
["bitfinex-derivatives","BTCF0:USTF0",1752073995144,0.8933125,109030.0,109020.0,0.97358058]
["bitfinex-derivatives","BTCF0:USTF0",1752073995546,1.21157153,109030.0,109020.0,0.65532155]
["bitfinex-derivatives","BTCF0:USTF0",1752073995846,0.57317153,109030.0,109020.0,0.65532155]
["bitfinex-derivatives","BTCF0:USTF0",1752073996042,1.21157153,109030.0,109020.0,0.65532155]
["bitfinex-derivatives","BTCF0:USTF0",1752073996451,1.21157153,109030.0,109020.0,0.5452294]
["bitfinex-derivatives","BTCF0:USTF0",1752073997951,0.0715,109030.0,109020.0,0.89408843]
["bitfinex-derivatives","BTCF0:USTF0",1752073998251,0.64636,109030.0,109020.0,1.03708058]
["bitfinex-derivatives","BTCF0:USTF0",1752073999255,0.64636,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752073999454,0.64636,109030.0,109020.0,1.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1752074001149,0.8297726,109030.0,109020.0,1.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1752074001856,0.64636,109030.0,109020.0,1.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1752074002346,0.64624,109030.0,109020.0,1.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1752074005659,0.008,109030.0,109020.0,1.38210536]
["bitfinex-derivatives","BTCF0:USTF0",1752074006049,0.008,109030.0,109020.0,1.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1752074007463,0.008,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074009652,0.1914125,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074010660,0.2572125,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074011158,0.2572125,109030.0,109020.0,1.03695643]
["bitfinex-derivatives","BTCF0:USTF0",1752074011860,0.2572125,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074012160,0.0738,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074013871,0.2572125,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074014158,0.0738,109030.0,109020.0,0.92698843]
["bitfinex-derivatives","BTCF0:USTF0",1752074015464,0.2572125,109030.0,109020.0,0.5758294]
["bitfinex-derivatives","BTCF0:USTF0",1752074015658,0.2572125,109030.0,109020.0,0.65519161]
["bitfinex-derivatives","BTCF0:USTF0",1752074015856,0.57547153,109030.0,109020.0,0.65519161]
["bitfinex-derivatives","BTCF0:USTF0",1752074018456,0.57547153,109030.0,109020.0,0.47176221]
["bitfinex-derivatives","BTCF0:USTF0",1752074019463,0.57547153,109030.0,109020.0,0.65519161]
["bitfinex-derivatives","BTCF0:USTF0",1752074020961,0.59285612,109030.0,109020.0,0.47176221]
["bitfinex-derivatives","BTCF0:USTF0",1752074021667,0.59285612,109030.0,109020.0,0.11096221]
["bitfinex-derivatives","BTCF0:USTF0",1752074021964,0.91111515,109030.0,109020.0,0.11096221]
["bitfinex-derivatives","BTCF0:USTF0",1752074022267,0.77630412,109030.0,109020.0,0.11096221]
["bitfinex-derivatives","BTCF0:USTF0",1752074022661,1.27191515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074023071,0.95365612,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074023271,1.27191515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074026685,1.30686519,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074026887,0.98860616,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074028984,1.30686519,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074029184,0.98860616,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074031380,0.95365612,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074034591,1.27191515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074035192,1.27181515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074037192,0.95355612,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074037387,1.27181515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074038285,1.30675018,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074040395,1.27181515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074040584,1.30676429,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074041294,1.27181515,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074041994,1.27181515,109030.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074041995,0.1834458,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074042191,1.13894483,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074043193,1.13994483,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074046196,1.13990483,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074046497,0.50270483,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074046693,0.8216058,109010.0,109000.0,1.03810502]
["bitfinex-derivatives","BTCF0:USTF0",1752074047398,0.8216058,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074047593,1.13986483,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074047785,1.14910421,109010.0,109000.0,0.71984599]
["bitfinex-derivatives","BTCF0:USTF0",1752074049191,1.14910421,109010.0,109000.0,0.47259699]
["bitfinex-derivatives","BTCF0:USTF0",1752074049393,1.21240421,109010.0,109000.0,0.47259699]
["bitfinex-derivatives","BTCF0:USTF0",1752074050097,1.21240421,109010.0,109000.0,0.48880699]
["bitfinex-derivatives","BTCF0:USTF0",1752074052898,1.57320421,109010.0,109000.0,0.11179699]
["bitfinex-derivatives","BTCF0:USTF0",1752074053099,1.57420421,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752074053287,1.57320421,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752074053602,1.57620421,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752074054295,1.59396158,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752074054502,1.91222061,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752074054703,0.81998096,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074054997,0.92732193,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074055396,1.56424193,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074055896,1.56524193,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074056299,1.88550096,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074058802,1.56724193,109000.0,108990.0,0.12800716]
["bitfinex-derivatives","BTCF0:USTF0",1752074059201,1.56724193,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074059398,1.88550096,109000.0,108990.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1752074060600,1.88550096,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074060601,3.15434096,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074061005,3.33783696,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074061202,0.1834797,108990.0,108970.0,0.4976579]
["bitfinex-derivatives","BTCF0:USTF0",1752074061404,0.98939591,108980.0,108960.0,0.60735554]
["bitfinex-derivatives","BTCF0:USTF0",1752074061609,0.50177243,108970.0,108960.0,0.62356554]
["bitfinex-derivatives","BTCF0:USTF0",1752074061805,0.56697243,108970.0,108960.0,0.67851654]
["bitfinex-derivatives","BTCF0:USTF0",1752074062006,0.56797087,108970.0,108960.0,0.67851654]
["bitfinex-derivatives","BTCF0:USTF0",1752074062406,0.56797087,108970.0,108960.0,0.29856435]
["bitfinex-derivatives","BTCF0:USTF0",1752074062805,0.56797087,108970.0,108960.0,0.30056435]
["bitfinex-derivatives","BTCF0:USTF0",1752074063302,0.56797087,108970.0,108960.0,0.26756435]
["bitfinex-derivatives","BTCF0:USTF0",1752074063503,0.64083551,108970.0,108960.0,0.21319533]
["bitfinex-derivatives","BTCF0:USTF0",1752074063704,0.64993056,108970.0,108960.0,0.18239533]
["bitfinex-derivatives","BTCF0:USTF0",1752074064206,0.64993056,108970.0,108960.0,0.14127533]
["bitfinex-derivatives","BTCF0:USTF0",1752074064916,0.96818959,108970.0,108960.0,0.14127533]
["bitfinex-derivatives","BTCF0:USTF0",1752074065102,1.32898959,108970.0,108960.0,0.14127533]
["bitfinex-derivatives","BTCF0:USTF0",1752074065304,1.32898959,108970.0,108960.0,0.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1752074065801,1.01073056,108970.0,108960.0,0.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1752074066902,1.01173056,108970.0,108960.0,0.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1752074067906,1.32998959,108970.0,108960.0,0.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1752074068607,1.33098959,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752074070706,1.33098959,108970.0,108960.0,0.11166927]
["bitfinex-derivatives","BTCF0:USTF0",1752074073618,1.33119153,108970.0,108960.0,0.12787927]
["bitfinex-derivatives","BTCF0:USTF0",1752074073805,1.64945056,108970.0,108960.0,0.12787927]
["bitfinex-derivatives","BTCF0:USTF0",1752074074707,1.96770959,108970.0,108960.0,0.12787927]
["bitfinex-derivatives","BTCF0:USTF0",1752074075012,1.96770959,108970.0,108960.0,0.11166927]
["bitfinex-derivatives","BTCF0:USTF0",1752074077013,1.96770959,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752074077419,1.96770959,108970.0,108960.0,0.11166927]
["bitfinex-derivatives","BTCF0:USTF0",1752074078215,1.96770959,108970.0,108960.0,0.12787927]
["bitfinex-derivatives","BTCF0:USTF0",1752074078615,1.96770959,108970.0,108960.0,0.11166927]
["bitfinex-derivatives","BTCF0:USTF0",1752074078810,1.96770959,108970.0,108960.0,0.00183545]
["bitfinex-derivatives","BTCF0:USTF0",1752074080223,0.1835303,108960.0,108950.0,0.03233562]
["bitfinex-derivatives","BTCF0:USTF0",1752074080424,1.2463468,108960.0,108950.0,0.14220891]
["bitfinex-derivatives","BTCF0:USTF0",1752074081119,1.2463468,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752074081423,1.2463468,108960.0,108950.0,0.1402755]
["bitfinex-derivatives","BTCF0:USTF0",1752074081621,1.2463468,108960.0,108950.0,0.1563955]
["bitfinex-derivatives","BTCF0:USTF0",1752074081826,1.2463468,108960.0,108950.0,0.2408255]
["bitfinex-derivatives","BTCF0:USTF0",1752074082023,1.1818468,108960.0,108950.0,0.4243726]
["bitfinex-derivatives","BTCF0:USTF0",1752074082220,1.1818468,108960.0,108950.0,0.4233726]
["bitfinex-derivatives","BTCF0:USTF0",1752074082422,1.1838468,108960.0,108950.0,0.2398255]
["bitfinex-derivatives","BTCF0:USTF0",1752074082721,1.1838468,108960.0,108950.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1752074083019,2.5148068,108960.0,108950.0,0.1062633]
["bitfinex-derivatives","BTCF0:USTF0",1752074083527,2.5158068,108960.0,108950.0,0.1052633]
["bitfinex-derivatives","BTCF0:USTF0",1752074085925,2.6534614,108960.0,108950.0,0.10996315]
["bitfinex-derivatives","BTCF0:USTF0",1752074086132,0.1835464,108950.0,108940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752074086321,1.79638986,108950.0,108920.0,0.55444503]
["bitfinex-derivatives","BTCF0:USTF0",1752074086519,1.13501116,108930.0,108910.0,0.02486629]
["bitfinex-derivatives","BTCF0:USTF0",1752074086723,1.77501593,108920.0,108910.0,0.02486629]
["bitfinex-derivatives","BTCF0:USTF0",1752074087020,1.77501593,108920.0,108910.0,0.03998629]
["bitfinex-derivatives","BTCF0:USTF0",1752074087021,2.20161437,108920.0,108910.0,0.03998629]
["bitfinex-derivatives","BTCF0:USTF0",1752074088225,2.24000931,108920.0,108910.0,0.04098629]
["bitfinex-derivatives","BTCF0:USTF0",1752074088425,3.64411144,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074088624,3.82770754,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074088930,0.50188883,108900.0,108890.0,0.59526201]
["bitfinex-derivatives","BTCF0:USTF0",1752074089124,1.77608727,108900.0,108890.0,0.42673541]
["bitfinex-derivatives","BTCF0:USTF0",1752074089527,1.78501489,108900.0,108890.0,0.61038201]
["bitfinex-derivatives","BTCF0:USTF0",1752074089728,1.78501489,108900.0,108890.0,0.42673541]
["bitfinex-derivatives","BTCF0:USTF0",1752074090332,1.78501489,108900.0,108890.0,0.41161541]
["bitfinex-derivatives","BTCF0:USTF0",1752074090537,1.78501489,108900.0,108890.0,0.44976541]
["bitfinex-derivatives","BTCF0:USTF0",1752074090941,1.78601489,108900.0,108890.0,0.45276541]
["bitfinex-derivatives","BTCF0:USTF0",1752074091133,1.78601489,108900.0,108890.0,0.45376541]
["bitfinex-derivatives","BTCF0:USTF0",1752074091735,1.78601489,108900.0,108890.0,0.48666541]
["bitfinex-derivatives","BTCF0:USTF0",1752074092035,1.78601489,108900.0,108890.0,0.12586541]
["bitfinex-derivatives","BTCF0:USTF0",1752074092934,0.18562824,108900.0,108890.0,0.67031211]
["bitfinex-derivatives","BTCF0:USTF0",1752074093139,0.82222824,108900.0,108890.0,0.67031211]
["bitfinex-derivatives","BTCF0:USTF0",1752074093738,1.14048727,108900.0,108890.0,0.67031211]
["bitfinex-derivatives","BTCF0:USTF0",1752074094442,1.14148571,108900.0,108890.0,0.67031211]
["bitfinex-derivatives","BTCF0:USTF0",1752074095640,1.14148571,108900.0,108890.0,0.48666541]
["bitfinex-derivatives","BTCF0:USTF0",1752074096139,0.50488571,108900.0,108890.0,0.48666541]
["bitfinex-derivatives","BTCF0:USTF0",1752074096346,1.47516474,108900.0,108890.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1752074096543,1.49064474,108900.0,108890.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1752074096936,1.56249087,108900.0,108890.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1752074097935,1.95339087,108900.0,108890.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1752074098644,1.59259087,108900.0,108890.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1752074098944,1.59259087,108900.0,108890.0,0.06993541]
["bitfinex-derivatives","BTCF0:USTF0",1752074100137,1.59259087,108900.0,108890.0,0.03793541]
["bitfinex-derivatives","BTCF0:USTF0",1752074100338,0.25847281,108900.0,108890.0,0.24461211]
["bitfinex-derivatives","BTCF0:USTF0",1752074100539,0.25847281,108900.0,108890.0,0.98847114]
["bitfinex-derivatives","BTCF0:USTF0",1752074101141,0.82318668,108900.0,108890.0,1.17213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074101348,0.00299688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074101648,0.63955688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074102247,0.82318678,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074102453,0.00299688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074102654,0.63951688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074102946,0.82314678,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074103145,0.63951688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074103345,0.00299688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074103548,0.63951688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074104147,0.00299688,108900.0,108890.0,1.10387611]
["bitfinex-derivatives","BTCF0:USTF0",1752074104544,0.00299688,108900.0,108890.0,1.42213514]
["bitfinex-derivatives","BTCF0:USTF0",1752074105341,0.00299688,108900.0,108890.0,2.05861514]
["bitfinex-derivatives","BTCF0:USTF0",1752074107650,0.00299688,108900.0,108890.0,1.74035611]
["bitfinex-derivatives","BTCF0:USTF0",1752074107954,0.00299688,108900.0,108890.0,2.05861514]
["bitfinex-derivatives","BTCF0:USTF0",1752074112150,0.01769177,108910.0,108900.0,0.1836298]
["bitfinex-derivatives","BTCF0:USTF0",1752074112357,0.01769177,108910.0,108900.0,1.14922682]
["bitfinex-derivatives","BTCF0:USTF0",1752074113653,0.01869177,108910.0,108900.0,1.14922682]
["bitfinex-derivatives","BTCF0:USTF0",1752074114049,0.01869177,108910.0,108900.0,1.46748585]
["bitfinex-derivatives","BTCF0:USTF0",1752074114350,0.27717558,108930.0,108920.0,0.1835961]
["bitfinex-derivatives","BTCF0:USTF0",1752074114652,0.96777262,108930.0,108920.0,0.5851861]
["bitfinex-derivatives","BTCF0:USTF0",1752074114958,0.03851704,108930.0,108920.0,1.29684513]
["bitfinex-derivatives","BTCF0:USTF0",1752074115153,0.03851704,108930.0,108920.0,1.33677339]
["bitfinex-derivatives","BTCF0:USTF0",1752074115552,1.02466626,108950.0,108940.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1752074115753,1.07082626,108950.0,108940.0,0.5606324]
["bitfinex-derivatives","BTCF0:USTF0",1752074115954,1.07082626,108950.0,108940.0,0.5851524]
["bitfinex-derivatives","BTCF0:USTF0",1752074116256,0.9892138,108950.0,108940.0,0.5851524]
["bitfinex-derivatives","BTCF0:USTF0",1752074116457,1.38908529,108950.0,108940.0,0.5443624]
["bitfinex-derivatives","BTCF0:USTF0",1752074116846,1.38908529,108950.0,108940.0,0.5606324]
["bitfinex-derivatives","BTCF0:USTF0",1752074117250,1.31147283,108950.0,108940.0,0.5861524]
["bitfinex-derivatives","BTCF0:USTF0",1752074117451,1.26558493,108950.0,108940.0,0.5861524]
["bitfinex-derivatives","BTCF0:USTF0",1752074117854,0.9472859,108950.0,108940.0,0.90441143]
["bitfinex-derivatives","BTCF0:USTF0",1752074118150,0.8856388,108950.0,108940.0,0.93651143]
["bitfinex-derivatives","BTCF0:USTF0",1752074118658,0.0344,108950.0,108940.0,0.93651143]
["bitfinex-derivatives","BTCF0:USTF0",1752074119061,0.0324,108950.0,108940.0,1.32791143]
["bitfinex-derivatives","BTCF0:USTF0",1752074119260,0.2159457,108950.0,108940.0,1.32791143]
["bitfinex-derivatives","BTCF0:USTF0",1752074119851,0.0324,108950.0,108940.0,1.32791143]
["bitfinex-derivatives","BTCF0:USTF0",1752074120058,0.002,108950.0,108940.0,1.5304055]
["bitfinex-derivatives","BTCF0:USTF0",1752074120255,0.8862301,108960.0,108950.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1752074120454,0.8862301,108960.0,108950.0,0.93549473]
["bitfinex-derivatives","BTCF0:USTF0",1752074122059,0.8882301,108960.0,108950.0,0.93649473]
["bitfinex-derivatives","BTCF0:USTF0",1752074122261,0.2520301,108960.0,108950.0,0.93649473]
["bitfinex-derivatives","BTCF0:USTF0",1752074122664,0.2530301,108960.0,108950.0,0.93649473]
["bitfinex-derivatives","BTCF0:USTF0",1752074122852,0.2687901,108960.0,108950.0,0.93649473]
["bitfinex-derivatives","BTCF0:USTF0",1752074123054,0.2687901,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074124057,0.2687901,108960.0,108950.0,0.5453457]
["bitfinex-derivatives","BTCF0:USTF0",1752074124260,0.2687901,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074124463,0.2687901,108960.0,108950.0,0.5453457]
["bitfinex-derivatives","BTCF0:USTF0",1752074124661,0.58704913,108960.0,108950.0,0.5698657]
["bitfinex-derivatives","BTCF0:USTF0",1752074124864,0.58704913,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074125461,0.2687901,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074126566,0.58704913,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074126861,0.2687901,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074128359,0.58704913,108960.0,108950.0,0.5861357]
["bitfinex-derivatives","BTCF0:USTF0",1752074129160,0.60978913,108960.0,108950.0,0.5616161]
["bitfinex-derivatives","BTCF0:USTF0",1752074132873,0.58704913,108960.0,108950.0,0.5616161]
["bitfinex-derivatives","BTCF0:USTF0",1752074133260,0.2687892,108960.0,108950.0,0.90439513]
["bitfinex-derivatives","BTCF0:USTF0",1752074133863,0.0695,108960.0,108950.0,0.90439513]
["bitfinex-derivatives","BTCF0:USTF0",1752074134164,0.8888692,108960.0,108950.0,0.93519513]
["bitfinex-derivatives","BTCF0:USTF0",1752074134870,0.9046292,108960.0,108950.0,0.5861361]
["bitfinex-derivatives","BTCF0:USTF0",1752074135358,1.22288823,108960.0,108950.0,0.5861361]
["bitfinex-derivatives","BTCF0:USTF0",1752074136268,1.22288823,108960.0,108950.0,0.5616161]
["bitfinex-derivatives","BTCF0:USTF0",1752074136574,1.24562823,108960.0,108950.0,0.5616161]
["bitfinex-derivatives","BTCF0:USTF0",1752074136872,1.24562823,108960.0,108950.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1752074137063,1.24562823,108960.0,108950.0,0.5616161]
["bitfinex-derivatives","BTCF0:USTF0",1752074137767,1.56388726,108960.0,108950.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1752074137965,1.56388726,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074138271,1.24562823,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074141170,1.26287904,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074142972,1.58113807,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074143778,1.26287904,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074145571,1.58113807,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074146176,1.61803472,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074147980,1.97883472,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074150583,1.97863472,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752074153475,1.97863472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074153688,3.24803472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074157382,3.43159472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074157889,3.24803472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074161788,3.43159472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074163589,3.53159472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074164891,3.41779472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074165287,2.78227472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074165590,3.41779472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074166793,2.78227472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074167088,3.23427472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074168395,2.59775666,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074168591,3.23427472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074168992,2.59871472,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074169294,2.59871472,108960.0,108950.0,0.199146]
["bitfinex-derivatives","BTCF0:USTF0",1752074169295,2.17237666,108960.0,108950.0,0.199146]
["bitfinex-derivatives","BTCF0:USTF0",1752074169500,2.49063569,108960.0,108950.0,0.623746]
["bitfinex-derivatives","BTCF0:USTF0",1752074169888,1.83033569,108960.0,108950.0,0.646976]
["bitfinex-derivatives","BTCF0:USTF0",1752074170193,2.14759666,108960.0,108950.0,0.646976]
["bitfinex-derivatives","BTCF0:USTF0",1752074170404,2.14755666,108960.0,108950.0,0.646976]
["bitfinex-derivatives","BTCF0:USTF0",1752074170794,2.14755666,108960.0,108950.0,0.608146]
["bitfinex-derivatives","BTCF0:USTF0",1752074170994,2.14755666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074172097,2.46581569,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074172895,2.14755666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074173100,2.46581569,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074174801,2.14755666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074175101,2.46581569,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074175300,1.51207666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074175500,2.14747666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074175898,1.51207666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074176095,2.14743666,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074178002,2.46569569,108960.0,108950.0,0.647136]
["bitfinex-derivatives","BTCF0:USTF0",1752074178403,2.46569569,108960.0,108950.0,0.4635901]
["bitfinex-derivatives","BTCF0:USTF0",1752074178701,2.46569569,108960.0,108950.0,0.6471346]
["bitfinex-derivatives","BTCF0:USTF0",1752074179404,2.14743666,108960.0,108950.0,0.6471346]
["bitfinex-derivatives","BTCF0:USTF0",1752074180106,0.87795666,108960.0,108950.0,0.96539363]
["bitfinex-derivatives","BTCF0:USTF0",1752074180998,0.87795666,108960.0,108950.0,0.6471346]
["bitfinex-derivatives","BTCF0:USTF0",1752074181195,0.89356666,108960.0,108950.0,0.6611944]
["bitfinex-derivatives","BTCF0:USTF0",1752074181394,0.87795666,108960.0,108950.0,0.96539363]
["bitfinex-derivatives","BTCF0:USTF0",1752074181605,0.87795666,108960.0,108950.0,0.97945208]
["bitfinex-derivatives","BTCF0:USTF0",1752074182509,0.89356666,108960.0,108950.0,0.66119305]
["bitfinex-derivatives","BTCF0:USTF0",1752074182908,0.89333792,108960.0,108950.0,0.66119305]
["bitfinex-derivatives","BTCF0:USTF0",1752074183398,0.89333792,108960.0,108950.0,0.47764855]
["bitfinex-derivatives","BTCF0:USTF0",1752074183908,0.89333792,108960.0,108950.0,0.4635901]
["bitfinex-derivatives","BTCF0:USTF0",1752074184317,0.89333792,108960.0,108950.0,0.6471346]
["bitfinex-derivatives","BTCF0:USTF0",1752074184616,1.21159695,108960.0,108950.0,0.6471346]
["bitfinex-derivatives","BTCF0:USTF0",1752074185015,1.21159695,108960.0,108950.0,0.6614825]
["bitfinex-derivatives","BTCF0:USTF0",1752074185516,1.21159695,108960.0,108950.0,0.477938]
["bitfinex-derivatives","BTCF0:USTF0",1752074185818,1.23462695,108960.0,108950.0,0.454708]
["bitfinex-derivatives","BTCF0:USTF0",1752074186115,1.26502695,108960.0,108950.0,0.454708]
["bitfinex-derivatives","BTCF0:USTF0",1752074186811,1.26502695,108960.0,108950.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1752074187014,1.26502695,108960.0,108950.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1752074187015,1.94408598,108960.0,108950.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1752074187210,1.93851807,108960.0,108950.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1752074188421,1.97511374,108960.0,108950.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1752074188726,0.20075341,108940.0,108930.0,0.11006619]
["bitfinex-derivatives","BTCF0:USTF0",1752074189024,0.20075341,108940.0,108910.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1752074189025,0.1835951,108920.0,108910.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1752074189216,1.53641413,108920.0,108910.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1752074189524,1.24879999,108920.0,108910.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1752074189822,1.60959999,108920.0,108910.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1752074190212,1.61059999,108920.0,108910.0,0.11492861]
["bitfinex-derivatives","BTCF0:USTF0",1752074190620,1.24979999,108920.0,108910.0,0.11492861]
["bitfinex-derivatives","BTCF0:USTF0",1752074190825,1.23422999,108920.0,108910.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1752074191018,1.18039999,108920.0,108910.0,0.5952719]
["bitfinex-derivatives","BTCF0:USTF0",1752074191223,1.18039999,108920.0,108910.0,0.6253719]
["bitfinex-derivatives","BTCF0:USTF0",1752074191424,1.18039999,108920.0,108910.0,0.6283719]
["bitfinex-derivatives","BTCF0:USTF0",1752074191617,1.17111413,108920.0,108910.0,0.6283719]
["bitfinex-derivatives","BTCF0:USTF0",1752074191820,0.8197551,108920.0,108910.0,1.10654962]
["bitfinex-derivatives","BTCF0:USTF0",1752074192220,0.8197551,108920.0,108910.0,0.78829059]
["bitfinex-derivatives","BTCF0:USTF0",1752074192724,0.8353651,108920.0,108910.0,0.78829059]
["bitfinex-derivatives","BTCF0:USTF0",1752074193127,1.15362413,108920.0,108910.0,0.78829059]
["bitfinex-derivatives","BTCF0:USTF0",1752074194326,1.15362413,108920.0,108910.0,0.6516019]
["bitfinex-derivatives","BTCF0:USTF0",1752074195830,1.15362413,108920.0,108910.0,1.0124019]
["bitfinex-derivatives","BTCF0:USTF0",1752074196025,0.8353651,108920.0,108910.0,1.0124019]
["bitfinex-derivatives","BTCF0:USTF0",1752074196226,0.91055676,108920.0,108910.0,1.0124019]
["bitfinex-derivatives","BTCF0:USTF0",1752074197134,0.72696166,108920.0,108910.0,1.33066093]
["bitfinex-derivatives","BTCF0:USTF0",1752074197430,0.001,108920.0,108910.0,1.33066093]
["bitfinex-derivatives","BTCF0:USTF0",1752074197731,0.001,108920.0,108910.0,1.62398418]
["bitfinex-derivatives","BTCF0:USTF0",1752074200335,0.184595,108920.0,108910.0,1.62398418]
["bitfinex-derivatives","BTCF0:USTF0",1752074200535,0.184595,108920.0,108910.0,1.51429293]
["bitfinex-derivatives","BTCF0:USTF0",1752074201033,0.184595,108920.0,108910.0,1.1960339]
["bitfinex-derivatives","BTCF0:USTF0",1752074201327,0.184595,108920.0,108910.0,1.43385]
["bitfinex-derivatives","BTCF0:USTF0",1752074201518,0.58194403,108920.0,108910.0,1.6174619]
["bitfinex-derivatives","BTCF0:USTF0",1752074201725,0.58194403,108920.0,108910.0,0.9823019]
["bitfinex-derivatives","BTCF0:USTF0",1752074201933,0.263685,108920.0,108910.0,0.9823019]
["bitfinex-derivatives","BTCF0:USTF0",1752074202633,0.247395,108920.0,108910.0,0.9823019]
["bitfinex-derivatives","BTCF0:USTF0",1752074202828,0.263685,108920.0,108910.0,0.9823019]
["bitfinex-derivatives","BTCF0:USTF0",1752074203835,0.263685,108920.0,108910.0,1.30056093]
["bitfinex-derivatives","BTCF0:USTF0",1752074204035,0.263685,108920.0,108910.0,1.30984604]
["bitfinex-derivatives","BTCF0:USTF0",1752074204236,0.232585,108920.0,108910.0,1.34114604]
["bitfinex-derivatives","BTCF0:USTF0",1752074205137,0.04899,108920.0,108910.0,1.34114604]
["bitfinex-derivatives","BTCF0:USTF0",1752074205431,0.001,108920.0,108910.0,1.34114604]
["bitfinex-derivatives","BTCF0:USTF0",1752074205936,0.001,108920.0,108910.0,1.52477804]
["bitfinex-derivatives","BTCF0:USTF0",1752074207631,0.001,108920.0,108910.0,1.63446929]
["bitfinex-derivatives","BTCF0:USTF0",1752074208333,0.001,108920.0,108910.0,1.45083729]
["bitfinex-derivatives","BTCF0:USTF0",1752074208539,0.001,108920.0,108910.0,1.63446929]
["bitfinex-derivatives","BTCF0:USTF0",1752074209639,0.001,108920.0,108910.0,1.52477804]
["bitfinex-derivatives","BTCF0:USTF0",1752074210536,0.001,108920.0,108910.0,1.6343765]
["bitfinex-derivatives","BTCF0:USTF0",1752074210737,0.184595,108920.0,108910.0,1.6343765]
["bitfinex-derivatives","BTCF0:USTF0",1752074211340,0.001,108920.0,108910.0,1.6343765]
["bitfinex-derivatives","BTCF0:USTF0",1752074212539,0.001,108920.0,108910.0,1.4507445]
["bitfinex-derivatives","BTCF0:USTF0",1752074213040,0.001,108920.0,108910.0,1.34114604]
["bitfinex-derivatives","BTCF0:USTF0",1752074213539,0.001,108920.0,108910.0,1.45080071]
["bitfinex-derivatives","BTCF0:USTF0",1752074214336,0.001,108920.0,108910.0,1.34114604]
["bitfinex-derivatives","BTCF0:USTF0",1752074214742,0.001,108920.0,108910.0,1.45085729]
["bitfinex-derivatives","BTCF0:USTF0",1752074216444,0.20076511,108940.0,108910.0,2.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1752074216742,0.20076511,108940.0,108930.0,1.22343713]
["bitfinex-derivatives","BTCF0:USTF0",1752074216743,0.94327551,108940.0,108930.0,1.22343713]
["bitfinex-derivatives","BTCF0:USTF0",1752074216935,0.95956551,108940.0,108930.0,1.24716713]
["bitfinex-derivatives","BTCF0:USTF0",1752074217439,0.9423735,108940.0,108930.0,1.24716713]
["bitfinex-derivatives","BTCF0:USTF0",1752074217639,0.9433735,108940.0,108930.0,1.24716713]
["bitfinex-derivatives","BTCF0:USTF0",1752074217834,0.9443735,108940.0,108930.0,1.24716713]
["bitfinex-derivatives","BTCF0:USTF0",1752074218443,0.9443735,108940.0,108930.0,0.9051781]
["bitfinex-derivatives","BTCF0:USTF0",1752074218638,0.9443735,108940.0,108930.0,0.9206181]
["bitfinex-derivatives","BTCF0:USTF0",1752074219544,0.9443735,108940.0,108930.0,0.9226181]
["bitfinex-derivatives","BTCF0:USTF0",1752074219936,0.9433735,108940.0,108930.0,0.9226181]
["bitfinex-derivatives","BTCF0:USTF0",1752074220137,0.9433735,108940.0,108930.0,0.9236181]
["bitfinex-derivatives","BTCF0:USTF0",1752074221749,0.9433735,108940.0,108930.0,0.9473481]
["bitfinex-derivatives","BTCF0:USTF0",1752074221946,0.9433735,108940.0,108930.0,0.9236181]
["bitfinex-derivatives","BTCF0:USTF0",1752074222445,0.9433735,108940.0,108930.0,0.9473481]
["bitfinex-derivatives","BTCF0:USTF0",1752074223342,0.9433735,108940.0,108930.0,0.9236181]
["bitfinex-derivatives","BTCF0:USTF0",1752074226547,0.9433735,108940.0,108930.0,0.9473481]
["bitfinex-derivatives","BTCF0:USTF0",1752074227651,0.9433735,108940.0,108930.0,0.9236181]
["bitfinex-derivatives","BTCF0:USTF0",1752074230053,0.9433735,108940.0,108930.0,1.26669713]
["bitfinex-derivatives","BTCF0:USTF0",1752074230245,0.9433735,108940.0,108930.0,1.24187713]
["bitfinex-derivatives","BTCF0:USTF0",1752074230443,0.9433735,108940.0,108930.0,1.26669713]
["bitfinex-derivatives","BTCF0:USTF0",1752074230754,0.9433735,108940.0,108930.0,1.24187713]
["bitfinex-derivatives","BTCF0:USTF0",1752074230953,0.9433735,108940.0,108930.0,1.26669713]
["bitfinex-derivatives","BTCF0:USTF0",1752074233150,0.8971912,108940.0,108930.0,1.37640838]
["bitfinex-derivatives","BTCF0:USTF0",1752074233357,0.8971912,108940.0,108930.0,1.40720838]
["bitfinex-derivatives","BTCF0:USTF0",1752074233652,0.71363,108940.0,108930.0,1.40720838]
["bitfinex-derivatives","BTCF0:USTF0",1752074234055,0.71363,108940.0,108930.0,1.29749713]
["bitfinex-derivatives","BTCF0:USTF0",1752074234449,0.71363,108940.0,108930.0,1.63464818]
["bitfinex-derivatives","BTCF0:USTF0",1752074234450,0.04859,108940.0,108930.0,1.63464818]
["bitfinex-derivatives","BTCF0:USTF0",1752074234649,0.37233761,108960.0,108930.0,2.74137333]
["bitfinex-derivatives","BTCF0:USTF0",1752074234650,0.002,108960.0,108930.0,2.74137333]
["bitfinex-derivatives","BTCF0:USTF0",1752074234850,0.0643,108960.0,108950.0,1.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1752074235051,0.0643,108960.0,108950.0,1.2673265]
["bitfinex-derivatives","BTCF0:USTF0",1752074235052,0.11778313,108960.0,108950.0,1.2673265]
["bitfinex-derivatives","BTCF0:USTF0",1752074235355,0.07074313,108960.0,108950.0,1.2673265]
["bitfinex-derivatives","BTCF0:USTF0",1752074235553,0.07074313,108960.0,108950.0,1.9651265]
["bitfinex-derivatives","BTCF0:USTF0",1752074235950,0.0339,108960.0,108950.0,2.07483775]
["bitfinex-derivatives","BTCF0:USTF0",1752074236547,0.0339,108960.0,108950.0,2.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1752074236756,0.004,108960.0,108950.0,2.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1752074237255,0.065,108970.0,108960.0,0.1835275]
["bitfinex-derivatives","BTCF0:USTF0",1752074237556,0.0346,108970.0,108960.0,0.93401653]
["bitfinex-derivatives","BTCF0:USTF0",1752074237746,0.0346,108970.0,108960.0,0.96571653]
["bitfinex-derivatives","BTCF0:USTF0",1752074237952,0.2181107,108970.0,108960.0,0.96571653]
["bitfinex-derivatives","BTCF0:USTF0",1752074238152,0.2347507,108970.0,108960.0,0.96571653]
["bitfinex-derivatives","BTCF0:USTF0",1752074239046,0.2903307,108970.0,108960.0,0.5443275]
["bitfinex-derivatives","BTCF0:USTF0",1752074239246,0.2903307,108970.0,108960.0,0.5609375]
["bitfinex-derivatives","BTCF0:USTF0",1752074239644,0.2903307,108970.0,108960.0,1.51363653]
["bitfinex-derivatives","BTCF0:USTF0",1752074239645,0.2913307,108970.0,108960.0,1.51363653]
["bitfinex-derivatives","BTCF0:USTF0",1752074239849,0.2933307,108970.0,108960.0,1.51363653]
["bitfinex-derivatives","BTCF0:USTF0",1752074240048,0.2933307,108970.0,108960.0,0.5609375]
["bitfinex-derivatives","BTCF0:USTF0",1752074241654,0.2933307,108970.0,108960.0,0.89354237]
["bitfinex-derivatives","BTCF0:USTF0",1752074242662,0.2706507,108970.0,108960.0,0.91836237]
["bitfinex-derivatives","BTCF0:USTF0",1752074243160,0.2706507,108970.0,108960.0,0.87693237]
["bitfinex-derivatives","BTCF0:USTF0",1752074243358,0.2706507,108970.0,108960.0,0.89354237]
["bitfinex-derivatives","BTCF0:USTF0",1752074244453,0.2706507,108970.0,108960.0,0.91836237]
["bitfinex-derivatives","BTCF0:USTF0",1752074244764,0.2706507,108970.0,108960.0,0.91836247]
["bitfinex-derivatives","BTCF0:USTF0",1752074246863,0.2706507,108970.0,108960.0,0.60010344]
["bitfinex-derivatives","BTCF0:USTF0",1752074247061,0.2706507,108970.0,108960.0,0.91836247]
["bitfinex-derivatives","BTCF0:USTF0",1752074249765,0.2540107,108970.0,108960.0,0.91836247]
["bitfinex-derivatives","BTCF0:USTF0",1752074249962,0.005,108970.0,108960.0,0.95026247]
["bitfinex-derivatives","BTCF0:USTF0",1752074250167,0.1885106,108970.0,108960.0,0.98136247]
["bitfinex-derivatives","BTCF0:USTF0",1752074250562,0.2201106,108970.0,108960.0,0.99033886]
["bitfinex-derivatives","BTCF0:USTF0",1752074250859,0.2201106,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074251567,0.2367506,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074251867,0.2201106,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074252367,0.0366,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074254667,0.005,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074255380,0.005,108970.0,108960.0,0.67207955]
["bitfinex-derivatives","BTCF0:USTF0",1752074255567,0.005,108970.0,108960.0,0.99033858]
["bitfinex-derivatives","BTCF0:USTF0",1752074256864,0.005,108970.0,108960.0,1.30859761]
["bitfinex-derivatives","BTCF0:USTF0",1752074257066,0.005,108970.0,108960.0,1.64859761]
["bitfinex-derivatives","BTCF0:USTF0",1752074257267,0.0321,108980.0,108970.0,0.50176963]
["bitfinex-derivatives","BTCF0:USTF0",1752074257466,0.03025131,108980.0,108970.0,0.95761217]
["bitfinex-derivatives","BTCF0:USTF0",1752074257774,0.8495721,108990.0,108980.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1752074257974,0.8662121,108990.0,108980.0,0.91722193]
["bitfinex-derivatives","BTCF0:USTF0",1752074259275,0.2321321,108990.0,108980.0,0.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1752074259571,0.866197,108990.0,108980.0,0.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1752074259769,0.236117,108990.0,108980.0,0.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1752074260073,0.870157,108990.0,108980.0,0.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1752074260275,0.874157,108990.0,108980.0,0.6332629]
["bitfinex-derivatives","BTCF0:USTF0",1752074260570,0.874157,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074260774,0.905757,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074261174,0.271717,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074261675,0.255077,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074261865,0.270497,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074262366,0.251077,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074262566,0.252077,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074262866,0.6666,108990.0,108980.0,0.95152193]
["bitfinex-derivatives","BTCF0:USTF0",1752074263061,0.6666,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074263464,0.0326,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074264773,0.001,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074265167,0.03751722,108990.0,108980.0,0.6648629]
["bitfinex-derivatives","BTCF0:USTF0",1752074265369,0.03751722,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074266274,0.184477,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074266771,0.215277,108990.0,108980.0,0.6648629]
["bitfinex-derivatives","BTCF0:USTF0",1752074266967,0.215277,108990.0,108980.0,1.09283318]
["bitfinex-derivatives","BTCF0:USTF0",1752074267368,0.215277,108990.0,108980.0,0.98312193]
["bitfinex-derivatives","BTCF0:USTF0",1752074268362,0.215277,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074270768,0.0318,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074270968,0.215277,108990.0,108980.0,0.6635729]
["bitfinex-derivatives","BTCF0:USTF0",1752074271169,0.215277,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074272075,0.230697,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074272477,0.215277,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074273869,0.0318,108990.0,108980.0,0.98183193]
["bitfinex-derivatives","BTCF0:USTF0",1752074276678,0.230697,108990.0,108980.0,0.87839193]
["bitfinex-derivatives","BTCF0:USTF0",1752074276982,0.263897,108990.0,108980.0,0.5751429]
["bitfinex-derivatives","BTCF0:USTF0",1752074277683,0.60497603,108990.0,108980.0,0.5751429]
["bitfinex-derivatives","BTCF0:USTF0",1752074278484,0.286717,108990.0,108980.0,0.5751429]
["bitfinex-derivatives","BTCF0:USTF0",1752074278686,0.60497603,108990.0,108980.0,0.5751429]
["bitfinex-derivatives","BTCF0:USTF0",1752074279886,0.92323506,108990.0,108980.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1752074280186,0.95966024,108990.0,108980.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1752074280384,0.64140121,108990.0,108980.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1752074280882,0.95966024,108990.0,108980.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1752074281087,0.92323506,108990.0,108980.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1752074281282,0.1834938,108980.0,108970.0,0.47100469]
["bitfinex-derivatives","BTCF0:USTF0",1752074281482,0.1834938,108980.0,108970.0,0.5591489]
["bitfinex-derivatives","BTCF0:USTF0",1752074281483,1.20703283,108980.0,108970.0,0.5591489]
["bitfinex-derivatives","BTCF0:USTF0",1752074281788,1.20703283,108980.0,108970.0,0.5741589]
["bitfinex-derivatives","BTCF0:USTF0",1752074282088,1.20703283,108980.0,108970.0,0.5591489]
["bitfinex-derivatives","BTCF0:USTF0",1752074282693,1.20703283,108980.0,108970.0,0.5611489]
["bitfinex-derivatives","BTCF0:USTF0",1752074283187,1.20703283,108980.0,108970.0,0.5761589]
["bitfinex-derivatives","BTCF0:USTF0",1752074284294,1.20703283,108980.0,108970.0,0.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1752074284790,1.23843283,108980.0,108970.0,0.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1752074284997,1.20019283,108980.0,108970.0,0.54680414]
["bitfinex-derivatives","BTCF0:USTF0",1752074285183,1.22301283,108980.0,108970.0,0.54680414]
["bitfinex-derivatives","BTCF0:USTF0",1752074285584,1.22301283,108980.0,108970.0,0.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1752074286192,0.9047538,108980.0,108970.0,0.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1752074286384,1.23843283,108980.0,108970.0,0.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1752074290687,1.22339283,108980.0,108970.0,0.54680414]
["bitfinex-derivatives","BTCF0:USTF0",1752074290890,1.22339283,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074294587,0.9051338,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074294788,1.23956283,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074299597,1.23956283,108980.0,108970.0,0.37971344]
["bitfinex-derivatives","BTCF0:USTF0",1752074299790,1.23956283,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074301202,1.16879283,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074301702,1.19199283,108980.0,108970.0,0.59592414]
["bitfinex-derivatives","BTCF0:USTF0",1752074302596,1.19199283,108980.0,108970.0,0.05161344]
["bitfinex-derivatives","BTCF0:USTF0",1752074302899,1.76510083,108980.0,108970.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1752074303494,1.80206917,108980.0,108970.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1752074306297,1.25798117,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074306696,1.25798117,108980.0,108970.0,0.01891344]
["bitfinex-derivatives","BTCF0:USTF0",1752074306898,1.25798117,108980.0,108970.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1752074307294,1.25798117,108980.0,108970.0,0.01891344]
["bitfinex-derivatives","BTCF0:USTF0",1752074307605,1.22101283,108980.0,108970.0,0.20242414]
["bitfinex-derivatives","BTCF0:USTF0",1752074308311,1.22101283,108980.0,108970.0,0.01891344]
["bitfinex-derivatives","BTCF0:USTF0",1752074308606,1.22093283,108980.0,108970.0,0.01891344]
["bitfinex-derivatives","BTCF0:USTF0",1752074308908,1.25794616,108980.0,108970.0,0.01891344]
["bitfinex-derivatives","BTCF0:USTF0",1752074309902,1.25794616,108980.0,108970.0,0.37971344]
["bitfinex-derivatives","BTCF0:USTF0",1752074310600,1.25794616,108980.0,108970.0,0.36329344]
["bitfinex-derivatives","BTCF0:USTF0",1752074310808,1.25794616,108980.0,108970.0,0.37971344]
["bitfinex-derivatives","BTCF0:USTF0",1752074311007,1.25794616,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074311701,0.57016616,108980.0,108970.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1752074311907,1.24353616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074312100,0.85446713,108980.0,108970.0,0.61913414]
["bitfinex-derivatives","BTCF0:USTF0",1752074312410,0.85446713,108980.0,108970.0,0.65003414]
["bitfinex-derivatives","BTCF0:USTF0",1752074312702,0.87063713,108980.0,108970.0,0.62542414]
["bitfinex-derivatives","BTCF0:USTF0",1752074312904,0.89383713,108980.0,108970.0,0.62542414]
["bitfinex-derivatives","BTCF0:USTF0",1752074313296,0.92643713,108980.0,108970.0,0.62542414]
["bitfinex-derivatives","BTCF0:USTF0",1752074313500,0.92643713,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074314000,1.24469616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074315007,1.22149616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074315209,1.24469616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074315811,0.61073616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074316010,1.24469616,108980.0,108970.0,0.59452414]
["bitfinex-derivatives","BTCF0:USTF0",1752074316212,0.90323713,108980.0,108970.0,0.61913414]
["bitfinex-derivatives","BTCF0:USTF0",1752074316411,0.90323713,108980.0,108970.0,0.65123414]
["bitfinex-derivatives","BTCF0:USTF0",1752074316607,1.22149616,108980.0,108970.0,0.65123414]
["bitfinex-derivatives","BTCF0:USTF0",1752074316805,1.22151201,108980.0,108970.0,0.65123414]
["bitfinex-derivatives","BTCF0:USTF0",1752074319115,1.22151201,108980.0,108970.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1752074319312,1.24528201,108980.0,108970.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1752074320010,1.22151201,108980.0,108970.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1752074320816,0.23669298,108980.0,108970.0,0.96868317]
["bitfinex-derivatives","BTCF0:USTF0",1752074321016,0.68715918,108980.0,108970.0,0.96868317]
["bitfinex-derivatives","BTCF0:USTF0",1752074321210,0.87065298,108980.0,108970.0,0.96868317]
["bitfinex-derivatives","BTCF0:USTF0",1752074321515,0.05319918,108980.0,108970.0,0.96868317]
["bitfinex-derivatives","BTCF0:USTF0",1752074321811,0.2293614,108990.0,108980.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1752074322008,0.91642508,108990.0,108980.0,0.96376283]
["bitfinex-derivatives","BTCF0:USTF0",1752074322715,0.28246508,108990.0,108980.0,0.96376283]
["bitfinex-derivatives","BTCF0:USTF0",1752074322920,0.91642508,108990.0,108980.0,0.96376283]
["bitfinex-derivatives","BTCF0:USTF0",1752074323111,0.91742508,108990.0,108980.0,0.96376283]
["bitfinex-derivatives","BTCF0:USTF0",1752074323418,0.91842508,108990.0,108980.0,0.96425627]
["bitfinex-derivatives","BTCF0:USTF0",1752074323912,0.87255478,108990.0,108980.0,0.96425627]
["bitfinex-derivatives","BTCF0:USTF0",1752074324116,0.03901368,108990.0,108980.0,0.96425627]
["bitfinex-derivatives","BTCF0:USTF0",1752074325110,0.002,108990.0,108980.0,2.23209627]
["bitfinex-derivatives","BTCF0:USTF0",1752074326018,0.002,108990.0,108980.0,2.24108782]
["bitfinex-derivatives","BTCF0:USTF0",1752074327215,0.002,108990.0,108980.0,2.35077223]
["bitfinex-derivatives","BTCF0:USTF0",1752074327414,0.002,108990.0,108980.0,2.24108782]
["bitfinex-derivatives","BTCF0:USTF0",1752074327615,0.185477,108990.0,108980.0,2.31155614]
["bitfinex-derivatives","BTCF0:USTF0",1752074327818,0.185477,108990.0,108980.0,2.33535614]
["bitfinex-derivatives","BTCF0:USTF0",1752074328723,0.002,108990.0,108980.0,2.33535614]
["bitfinex-derivatives","BTCF0:USTF0",1752074329624,0.002,108990.0,108980.0,2.22567782]
["bitfinex-derivatives","BTCF0:USTF0",1752074332422,0.002,108990.0,108980.0,2.23977261]
["bitfinex-derivatives","BTCF0:USTF0",1752074333624,0.002,109000.0,108990.0,0.183477]
["bitfinex-derivatives","BTCF0:USTF0",1752074333922,0.00150306,109000.0,108990.0,1.31711972]
["bitfinex-derivatives","BTCF0:USTF0",1752074334712,0.00450306,109000.0,108990.0,1.31708447]
["bitfinex-derivatives","BTCF0:USTF0",1752074335526,0.00450306,109000.0,108990.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1752074335719,0.18796326,109000.0,108990.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1752074336225,0.03520306,109000.0,108990.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1752074336429,0.03720306,109000.0,108990.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1752074336819,0.03520306,109000.0,108990.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1752074337018,0.03220306,109000.0,108990.0,1.00182544]
["bitfinex-derivatives","BTCF0:USTF0",1752074337521,0.00150306,109000.0,108990.0,1.00182544]
["bitfinex-derivatives","BTCF0:USTF0",1752074338627,0.00150306,109000.0,108990.0,0.9877659]
["bitfinex-derivatives","BTCF0:USTF0",1752074341829,0.00150306,109000.0,108990.0,1.09734143]
["bitfinex-derivatives","BTCF0:USTF0",1752074342129,0.00150306,109000.0,108990.0,1.41560046]
["bitfinex-derivatives","BTCF0:USTF0",1752074344133,0.00150306,109000.0,108990.0,1.30602493]
["bitfinex-derivatives","BTCF0:USTF0",1752074345128,0.0333,109010.0,109000.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1752074345321,0.0333,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074346031,0.2167433,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074346220,0.0333,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074346624,0.0343,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074346822,0.05039,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074347128,0.05139,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074352440,0.08139,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074352938,0.2648333,109010.0,109000.0,2.20224617]
["bitfinex-derivatives","BTCF0:USTF0",1752074353131,0.2648333,109010.0,109000.0,2.16303617]
["bitfinex-derivatives","BTCF0:USTF0",1752074353440,0.2648333,109010.0,109000.0,2.18639617]
["bitfinex-derivatives","BTCF0:USTF0",1752074354839,0.2648333,109010.0,109000.0,2.13033617]
["bitfinex-derivatives","BTCF0:USTF0",1752074355441,0.2648333,109010.0,109000.0,2.15369617]
["bitfinex-derivatives","BTCF0:USTF0",1752074355940,0.2648333,109010.0,109000.0,2.13033617]
["bitfinex-derivatives","BTCF0:USTF0",1752074356341,0.2648333,109010.0,109000.0,2.15369617]
["bitfinex-derivatives","BTCF0:USTF0",1752074356642,0.2648333,109010.0,109000.0,2.13033617]
["bitfinex-derivatives","BTCF0:USTF0",1752074356841,0.2648333,109010.0,109000.0,2.15369617]
["bitfinex-derivatives","BTCF0:USTF0",1752074358438,0.08139,109010.0,109000.0,2.15369617]
["bitfinex-derivatives","BTCF0:USTF0",1752074358630,0.0353,109010.0,109000.0,2.18579617]
["bitfinex-derivatives","BTCF0:USTF0",1752074358842,0.0353,109010.0,109000.0,2.21729617]
["bitfinex-derivatives","BTCF0:USTF0",1752074359735,0.2339833,109010.0,109000.0,2.18539617]
["bitfinex-derivatives","BTCF0:USTF0",1752074359935,0.2664833,109010.0,109000.0,1.83503714]
["bitfinex-derivatives","BTCF0:USTF0",1752074360940,0.58474233,109010.0,109000.0,1.81167704]
["bitfinex-derivatives","BTCF0:USTF0",1752074361144,0.60945233,109010.0,109000.0,0.54475704]
["bitfinex-derivatives","BTCF0:USTF0",1752074361347,0.60945233,109010.0,109000.0,0.37671694]
["bitfinex-derivatives","BTCF0:USTF0",1752074361540,0.60945233,109010.0,109000.0,0.56017704]
["bitfinex-derivatives","BTCF0:USTF0",1752074361736,0.60945233,109010.0,109000.0,0.54475704]
["bitfinex-derivatives","BTCF0:USTF0",1752074362046,0.60945233,109010.0,109000.0,0.56017704]
["bitfinex-derivatives","BTCF0:USTF0",1752074364555,0.56950233,109010.0,109000.0,0.54475704]
["bitfinex-derivatives","BTCF0:USTF0",1752074364744,0.60945233,109010.0,109000.0,0.54475704]
["bitfinex-derivatives","BTCF0:USTF0",1752074364939,0.60945233,109010.0,109000.0,0.56017704]
["bitfinex-derivatives","BTCF0:USTF0",1752074366138,0.60945233,109010.0,109000.0,0.66975257]
["bitfinex-derivatives","BTCF0:USTF0",1752074366951,0.60945233,109010.0,109000.0,0.67075101]
["bitfinex-derivatives","BTCF0:USTF0",1752074367454,0.2911933,109010.0,109000.0,0.67075101]
["bitfinex-derivatives","BTCF0:USTF0",1752074367751,0.8998833,109010.0,109000.0,0.67075101]
["bitfinex-derivatives","BTCF0:USTF0",1752074368052,0.8998833,109010.0,109000.0,0.69411101]
["bitfinex-derivatives","BTCF0:USTF0",1752074368248,0.8998833,109010.0,109000.0,1.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1752074368752,0.6687,109010.0,109000.0,1.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1752074368945,0.6687,109010.0,109000.0,1.04447004]
["bitfinex-derivatives","BTCF0:USTF0",1752074369148,0.0353,109010.0,109000.0,1.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1752074370054,0.004,109010.0,109000.0,1.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1752074370258,0.004,109010.0,109000.0,1.71057004]
["bitfinex-derivatives","BTCF0:USTF0",1752074370646,0.004,109010.0,109000.0,1.71053004]
["bitfinex-derivatives","BTCF0:USTF0",1752074371455,0.004,109010.0,109000.0,1.60095451]
["bitfinex-derivatives","BTCF0:USTF0",1752074372155,0.004,109010.0,109000.0,0.96759451]
["bitfinex-derivatives","BTCF0:USTF0",1752074372455,0.004,109010.0,109000.0,1.60095451]
["bitfinex-derivatives","BTCF0:USTF0",1752074373159,0.004,109010.0,109000.0,1.73792393]
["bitfinex-derivatives","BTCF0:USTF0",1752074373758,0.004,109010.0,109000.0,1.71075351]
["bitfinex-derivatives","BTCF0:USTF0",1752074374057,0.004,109010.0,109000.0,2.06792393]
["bitfinex-derivatives","BTCF0:USTF0",1752074374554,0.0172859,109020.0,109010.0,0.1834433]
["bitfinex-derivatives","BTCF0:USTF0",1752074374851,0.0172859,109020.0,109010.0,1.0930922]
["bitfinex-derivatives","BTCF0:USTF0",1752074375461,0.0172859,109020.0,109010.0,0.98330025]
["bitfinex-derivatives","BTCF0:USTF0",1752074376157,0.0172859,109020.0,109010.0,0.98530025]
["bitfinex-derivatives","BTCF0:USTF0",1752074376352,0.0172859,109020.0,109010.0,1.06018892]
["bitfinex-derivatives","BTCF0:USTF0",1752074376552,0.0172859,109020.0,109010.0,1.06118892]
["bitfinex-derivatives","BTCF0:USTF0",1752074377751,0.0172859,109020.0,109010.0,0.72750989]
["bitfinex-derivatives","BTCF0:USTF0",1752074377952,0.0172859,109020.0,109010.0,1.06097892]
["bitfinex-derivatives","BTCF0:USTF0",1752074380049,0.0172859,109020.0,109010.0,0.74271989]
["bitfinex-derivatives","BTCF0:USTF0",1752074380253,0.0172859,109020.0,109010.0,1.17077087]
["bitfinex-derivatives","BTCF0:USTF0",1752074380856,0.0323,109030.0,109020.0,0.1834265]
["bitfinex-derivatives","BTCF0:USTF0",1752074381056,0.2420078,109040.0,109030.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1752074381270,0.2893978,109040.0,109030.0,0.89516873]
["bitfinex-derivatives","BTCF0:USTF0",1752074381458,0.2893978,109040.0,109030.0,0.93426567]
["bitfinex-derivatives","BTCF0:USTF0",1752074381459,0.2646878,109040.0,109030.0,0.93426567]
["bitfinex-derivatives","BTCF0:USTF0",1752074381762,0.08129,109040.0,109030.0,0.93426567]
["bitfinex-derivatives","BTCF0:USTF0",1752074382069,0.2646828,109040.0,109030.0,0.93426567]
["bitfinex-derivatives","BTCF0:USTF0",1752074382667,0.2666828,109040.0,109030.0,0.95344852]
["bitfinex-derivatives","BTCF0:USTF0",1752074383258,0.2686828,109040.0,109030.0,0.95344852]
["bitfinex-derivatives","BTCF0:USTF0",1752074383861,0.2686828,109040.0,109030.0,0.91484852]
["bitfinex-derivatives","BTCF0:USTF0",1752074384062,0.2686828,109040.0,109030.0,0.93005852]
["bitfinex-derivatives","BTCF0:USTF0",1752074384261,0.58694183,109040.0,109030.0,0.59658939]
["bitfinex-derivatives","BTCF0:USTF0",1752074384561,0.60947183,109040.0,109030.0,0.56388939]
["bitfinex-derivatives","BTCF0:USTF0",1752074384766,0.60947183,109040.0,109030.0,0.57909939]
["bitfinex-derivatives","BTCF0:USTF0",1752074385267,0.2686828,109040.0,109030.0,0.60248939]
["bitfinex-derivatives","BTCF0:USTF0",1752074386167,0.2686828,109040.0,109030.0,0.57909939]
["bitfinex-derivatives","BTCF0:USTF0",1752074387363,0.2686828,109040.0,109030.0,0.60248939]
["bitfinex-derivatives","BTCF0:USTF0",1752074387563,0.2686828,109040.0,109030.0,0.57909939]
["bitfinex-derivatives","BTCF0:USTF0",1752074387762,0.2686828,109040.0,109030.0,0.60248939]
["bitfinex-derivatives","BTCF0:USTF0",1752074388469,0.2686828,109040.0,109030.0,0.57909939]
["bitfinex-derivatives","BTCF0:USTF0",1752074388871,0.60947183,109040.0,109030.0,0.39568979]
["bitfinex-derivatives","BTCF0:USTF0",1752074389070,0.60947183,109040.0,109030.0,0.57909949]
["bitfinex-derivatives","BTCF0:USTF0",1752074392169,0.2912128,109040.0,109030.0,0.57909949]
["bitfinex-derivatives","BTCF0:USTF0",1752074392369,0.60947183,109040.0,109030.0,0.57909949]
["bitfinex-derivatives","BTCF0:USTF0",1752074396473,0.2912128,109040.0,109030.0,0.57909949]
["bitfinex-derivatives","BTCF0:USTF0",1752074396776,0.2686828,109040.0,109030.0,0.57909949]
["bitfinex-derivatives","BTCF0:USTF0",1752074396974,0.2686828,109040.0,109030.0,0.89735852]
["bitfinex-derivatives","BTCF0:USTF0",1752074398569,0.9016028,109040.0,109030.0,0.92074852]
["bitfinex-derivatives","BTCF0:USTF0",1752074399479,0.9016028,109040.0,109030.0,0.89735852]
["bitfinex-derivatives","BTCF0:USTF0",1752074399771,0.9016028,109040.0,109030.0,0.92124546]
["bitfinex-derivatives","BTCF0:USTF0",1752074399976,0.9016028,109040.0,109030.0,0.60348793]
["bitfinex-derivatives","BTCF0:USTF0",1752074400576,0.9016028,109040.0,109030.0,0.92174696]
["bitfinex-derivatives","BTCF0:USTF0",1752074400873,0.8539128,109040.0,109030.0,0.92174696]
["bitfinex-derivatives","BTCF0:USTF0",1752074401082,0.8539128,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074401280,0.8697028,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074402581,0.2367828,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074403484,0.2367828,109040.0,109030.0,0.63538793]
["bitfinex-derivatives","BTCF0:USTF0",1752074403675,0.2367828,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074404982,0.2671828,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074406178,0.2513928,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074406483,0.2367828,109040.0,109030.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1752074408187,0.2367828,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074408488,0.2671828,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074409088,0.2678028,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074409386,0.2513928,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074409588,0.2374028,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074410678,0.2374028,109040.0,109030.0,0.74517988]
["bitfinex-derivatives","BTCF0:USTF0",1752074410880,0.2374028,109040.0,109030.0,1.06343891]
["bitfinex-derivatives","BTCF0:USTF0",1752074413695,0.2374028,109040.0,109030.0,0.72178988]
["bitfinex-derivatives","BTCF0:USTF0",1752074413696,0.58756183,109040.0,109030.0,0.72178988]
["bitfinex-derivatives","BTCF0:USTF0",1752074414091,0.2693028,109040.0,109030.0,0.72178988]
["bitfinex-derivatives","BTCF0:USTF0",1752074414287,0.2693028,109040.0,109030.0,0.74635988]
["bitfinex-derivatives","BTCF0:USTF0",1752074416097,0.2693028,109040.0,109030.0,1.06461891]
["bitfinex-derivatives","BTCF0:USTF0",1752074418908,0.2693028,109040.0,109030.0,0.74635988]
["bitfinex-derivatives","BTCF0:USTF0",1752074420704,0.2693028,109040.0,109030.0,1.06461891]
["bitfinex-derivatives","BTCF0:USTF0",1752074422206,0.2374028,109040.0,109030.0,1.06461891]
["bitfinex-derivatives","BTCF0:USTF0",1752074423205,0.2374028,109040.0,109030.0,1.07874788]
["bitfinex-derivatives","BTCF0:USTF0",1752074425110,0.2374028,109040.0,109030.0,1.07873536]
["bitfinex-derivatives","BTCF0:USTF0",1752074428109,0.2374028,109040.0,109030.0,1.07873683]
["bitfinex-derivatives","BTCF0:USTF0",1752074428412,0.2374028,109040.0,109030.0,0.7604778]
["bitfinex-derivatives","BTCF0:USTF0",1752074428711,0.2374028,109040.0,109030.0,1.07873683]
["bitfinex-derivatives","BTCF0:USTF0",1752074428897,0.55548306,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074429301,0.2374028,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074429503,0.55548306,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074430205,0.2374028,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074430504,0.55548306,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074431811,0.58568306,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074432112,0.9000028,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074432312,1.21808306,109040.0,109030.0,1.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1752074434909,1.53616332,109040.0,109030.0,1.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1752074435108,1.55868332,109040.0,109030.0,0.7040078]
["bitfinex-derivatives","BTCF0:USTF0",1752074435310,1.54219332,109040.0,109030.0,1.00687806]
["bitfinex-derivatives","BTCF0:USTF0",1752074435514,1.54219332,109040.0,109030.0,0.6887978]
["bitfinex-derivatives","BTCF0:USTF0",1752074435815,0.9060328,109040.0,109030.0,0.6887978]
["bitfinex-derivatives","BTCF0:USTF0",1752074436018,1.55860332,109040.0,109030.0,0.6887978]
["bitfinex-derivatives","BTCF0:USTF0",1752074436411,1.55860332,109040.0,109030.0,0.7047378]
["bitfinex-derivatives","BTCF0:USTF0",1752074436617,1.55860332,109040.0,109030.0,0.6887978]
["bitfinex-derivatives","BTCF0:USTF0",1752074436817,1.55860332,109040.0,109030.0,0.70476018]
["bitfinex-derivatives","BTCF0:USTF0",1752074437116,0.9224428,109040.0,109030.0,0.70476018]
["bitfinex-derivatives","BTCF0:USTF0",1752074437319,1.55860332,109040.0,109030.0,0.70476018]
["bitfinex-derivatives","BTCF0:USTF0",1752074438016,1.55860332,109040.0,109030.0,0.52135048]
["bitfinex-derivatives","BTCF0:USTF0",1752074438213,1.55860332,109040.0,109030.0,0.70476018]
["bitfinex-derivatives","BTCF0:USTF0",1752074438813,1.51967332,109040.0,109030.0,0.68882018]
["bitfinex-derivatives","BTCF0:USTF0",1752074439013,1.54231332,109040.0,109030.0,0.70509018]
["bitfinex-derivatives","BTCF0:USTF0",1752074439915,1.54231332,109040.0,109030.0,0.70509002]
["bitfinex-derivatives","BTCF0:USTF0",1752074440117,1.54231332,109040.0,109030.0,0.59529807]
["bitfinex-derivatives","BTCF0:USTF0",1752074441118,0.9061528,109040.0,109030.0,0.59529807]
["bitfinex-derivatives","BTCF0:USTF0",1752074441417,1.55776332,109040.0,109030.0,0.59529807]
["bitfinex-derivatives","BTCF0:USTF0",1752074443120,0.9216028,109040.0,109030.0,0.70509002]
["bitfinex-derivatives","BTCF0:USTF0",1752074443323,1.55776332,109040.0,109030.0,1.02317028]
["bitfinex-derivatives","BTCF0:USTF0",1752074443513,0.9216028,109040.0,109030.0,1.02317028]
["bitfinex-derivatives","BTCF0:USTF0",1752074443713,1.55776332,109040.0,109030.0,1.02317028]
["bitfinex-derivatives","BTCF0:USTF0",1752074444035,1.55776332,109040.0,109030.0,0.70509002]
["bitfinex-derivatives","BTCF0:USTF0",1752074444230,1.55776332,109040.0,109030.0,0.52168032]
["bitfinex-derivatives","BTCF0:USTF0",1752074444825,1.57530716,109040.0,109030.0,0.39561837]
["bitfinex-derivatives","BTCF0:USTF0",1752074445620,1.61086624,109040.0,109030.0,0.39561837]
["bitfinex-derivatives","BTCF0:USTF0",1752074448123,1.6108614,109040.0,109030.0,0.39561837]
["bitfinex-derivatives","BTCF0:USTF0",1752074448427,1.57530716,109040.0,109030.0,0.39561837]
["bitfinex-derivatives","BTCF0:USTF0",1752074448628,1.57530716,109040.0,109030.0,0.3956281]
["bitfinex-derivatives","BTCF0:USTF0",1752074451030,1.57530716,109040.0,109030.0,0.4118981]
["bitfinex-derivatives","BTCF0:USTF0",1752074451525,1.57530716,109040.0,109030.0,0.3956281]
["bitfinex-derivatives","BTCF0:USTF0",1752074451724,1.57530716,109040.0,109030.0,0.4118981]
["bitfinex-derivatives","BTCF0:USTF0",1752074452333,1.57530716,109040.0,109030.0,0.5953079]
["bitfinex-derivatives","BTCF0:USTF0",1752074452531,1.57530716,109040.0,109030.0,0.5790379]
["bitfinex-derivatives","BTCF0:USTF0",1752074452532,1.53701716,109040.0,109030.0,0.5790379]
["bitfinex-derivatives","BTCF0:USTF0",1752074452825,1.55965716,109040.0,109030.0,0.5790379]
["bitfinex-derivatives","BTCF0:USTF0",1752074453030,0.92753716,109040.0,109030.0,0.91338816]
["bitfinex-derivatives","BTCF0:USTF0",1752074453230,1.57510716,109040.0,109030.0,0.91338816]
["bitfinex-derivatives","BTCF0:USTF0",1752074453724,0.20693674,109040.0,109030.0,1.02318011]
["bitfinex-derivatives","BTCF0:USTF0",1752074453929,0.20693674,109040.0,109030.0,0.90437031]
["bitfinex-derivatives","BTCF0:USTF0",1752074453930,1.157137,109040.0,109030.0,0.90437031]
["bitfinex-derivatives","BTCF0:USTF0",1752074454121,1.52246726,109040.0,109030.0,0.87257031]
["bitfinex-derivatives","BTCF0:USTF0",1752074454320,1.52246726,109040.0,109030.0,0.55449005]
["bitfinex-derivatives","BTCF0:USTF0",1752074454523,1.55416726,109040.0,109030.0,0.55455709]
["bitfinex-derivatives","BTCF0:USTF0",1752074454926,1.23615713,109040.0,109030.0,0.55455709]
["bitfinex-derivatives","BTCF0:USTF0",1752074455125,1.23615713,109040.0,109030.0,0.44476514]
["bitfinex-derivatives","BTCF0:USTF0",1752074455331,1.23615713,109040.0,109030.0,0.55455709]
["bitfinex-derivatives","BTCF0:USTF0",1752074455934,1.23615713,109040.0,109030.0,0.41196514]
["bitfinex-derivatives","BTCF0:USTF0",1752074456135,1.24334713,109040.0,109030.0,0.41196514]
["bitfinex-derivatives","BTCF0:USTF0",1752074457728,1.24334713,109040.0,109030.0,0.52175709]
["bitfinex-derivatives","BTCF0:USTF0",1752074457930,1.24334713,109040.0,109030.0,0.52175505]
["bitfinex-derivatives","BTCF0:USTF0",1752074459235,0.29307674,109040.0,109030.0,0.52175505]
["bitfinex-derivatives","BTCF0:USTF0",1752074459436,1.25867713,109040.0,109030.0,0.4119631]
["bitfinex-derivatives","BTCF0:USTF0",1752074460731,1.25867713,109040.0,109030.0,0.52175505]
["bitfinex-derivatives","BTCF0:USTF0",1752074462132,1.25867713,109040.0,109030.0,0.70516485]
["bitfinex-derivatives","BTCF0:USTF0",1752074462336,1.25867713,109040.0,109030.0,0.52175505]
["bitfinex-derivatives","BTCF0:USTF0",1752074462534,1.25867713,109040.0,109030.0,0.5217098]
["bitfinex-derivatives","BTCF0:USTF0",1752074463239,1.25867713,109040.0,109030.0,0.7051196]
["bitfinex-derivatives","BTCF0:USTF0",1752074463240,0.94052674,109040.0,109030.0,0.7051196]
["bitfinex-derivatives","BTCF0:USTF0",1752074463429,1.25867713,109040.0,109030.0,0.7051196]
["bitfinex-derivatives","BTCF0:USTF0",1752074463628,1.25867713,109040.0,109030.0,0.70510656]
["bitfinex-derivatives","BTCF0:USTF0",1752074463828,1.22058713,109040.0,109030.0,0.73770656]
["bitfinex-derivatives","BTCF0:USTF0",1752074464025,0.02354384,109040.0,109030.0,1.07943695]
["bitfinex-derivatives","BTCF0:USTF0",1752074464327,0.02354384,109040.0,109030.0,1.11253695]
["bitfinex-derivatives","BTCF0:USTF0",1752074464638,0.6454174,109040.0,109030.0,1.11253695]
["bitfinex-derivatives","BTCF0:USTF0",1752074464837,0.0134974,109040.0,109030.0,1.74445695]
["bitfinex-derivatives","BTCF0:USTF0",1752074465029,0.0134974,109040.0,109030.0,1.634665]
["bitfinex-derivatives","BTCF0:USTF0",1752074465333,0.1853766,109050.0,109040.0,0.1833929]
["bitfinex-derivatives","BTCF0:USTF0",1752074465638,0.002,109050.0,109040.0,0.98094171]
["bitfinex-derivatives","BTCF0:USTF0",1752074465938,0.63392,109050.0,109040.0,0.98194015]
["bitfinex-derivatives","BTCF0:USTF0",1752074466135,0.002,109050.0,109040.0,0.98194015]
["bitfinex-derivatives","BTCF0:USTF0",1752074466629,0.002,109050.0,109040.0,0.98193197]
["bitfinex-derivatives","BTCF0:USTF0",1752074467039,0.002,109050.0,109040.0,0.98293197]
["bitfinex-derivatives","BTCF0:USTF0",1752074467224,0.002,109050.0,109040.0,1.61481197]
["bitfinex-derivatives","BTCF0:USTF0",1752074468632,1.33365953,109080.0,109060.0,0.2750173]
["bitfinex-derivatives","BTCF0:USTF0",1752074468932,1.33365953,109080.0,109060.0,1.01381937]
["bitfinex-derivatives","BTCF0:USTF0",1752074468933,0.8151851,109070.0,109060.0,1.01381937]
["bitfinex-derivatives","BTCF0:USTF0",1752074469245,0.85054322,109070.0,109060.0,0.79833592]
["bitfinex-derivatives","BTCF0:USTF0",1752074469437,0.85054322,109070.0,109060.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1752074469828,0.86672322,109070.0,109060.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1752074470029,0.90038322,109070.0,109060.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1752074470229,0.88420322,109070.0,109060.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1752074470434,0.90038322,109070.0,109060.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1752074470628,0.58673361,109070.0,109060.0,0.42065962]
["bitfinex-derivatives","BTCF0:USTF0",1752074470834,0.64177361,109070.0,109060.0,0.37530962]
["bitfinex-derivatives","BTCF0:USTF0",1752074471034,1.27357361,109070.0,109060.0,0.37530962]
["bitfinex-derivatives","BTCF0:USTF0",1752074471236,1.27357361,109070.0,109060.0,0.39045962]
["bitfinex-derivatives","BTCF0:USTF0",1752074471437,1.27357361,109070.0,109060.0,0.37530962]
["bitfinex-derivatives","BTCF0:USTF0",1752074472137,1.23821549,109070.0,109060.0,0.39045962]
["bitfinex-derivatives","BTCF0:USTF0",1752074472439,1.23921549,109070.0,109060.0,0.39045962]
["bitfinex-derivatives","BTCF0:USTF0",1752074473034,1.23921549,109070.0,109060.0,0.57381892]
["bitfinex-derivatives","BTCF0:USTF0",1752074473233,0.9210651,109070.0,109060.0,0.55980624]
["bitfinex-derivatives","BTCF0:USTF0",1752074473443,1.23921549,109070.0,109060.0,0.55980624]
["bitfinex-derivatives","BTCF0:USTF0",1752074474642,1.23921549,109070.0,109060.0,0.37644694]
["bitfinex-derivatives","BTCF0:USTF0",1752074475139,1.58383549,109070.0,109060.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1752074475541,1.76721149,109070.0,109060.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1752074475841,2.08536188,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074476043,1.76721149,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074476239,0.1833761,109050.0,109040.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752074476435,1.14938649,109050.0,109040.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752074476636,1.23223373,109050.0,109040.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752074476837,1.55038412,109050.0,109040.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752074478347,1.55038412,109050.0,109040.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1752074478848,1.55038412,109050.0,109040.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1752074479739,1.53420412,109050.0,109040.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1752074479940,1.55674412,109050.0,109040.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1752074480341,1.55674412,109050.0,109040.0,0.02003391]
["bitfinex-derivatives","BTCF0:USTF0",1752074480946,1.55674412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074481448,1.53420412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074481640,1.55674412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074483749,1.55674412,109050.0,109040.0,0.0307842]
["bitfinex-derivatives","BTCF0:USTF0",1752074484045,1.59202173,109050.0,109040.0,0.0307842]
["bitfinex-derivatives","BTCF0:USTF0",1752074486452,1.55666412,109050.0,109040.0,0.0307842]
["bitfinex-derivatives","BTCF0:USTF0",1752074486853,1.55666412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074488647,0.60691373,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074488847,1.25469373,109050.0,109040.0,0.03518111]
["bitfinex-derivatives","BTCF0:USTF0",1752074489053,1.25469373,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074491058,1.55666412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074493460,0.92036334,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074493662,1.57284412,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074493958,1.25469373,109050.0,109040.0,0.02003111]
["bitfinex-derivatives","BTCF0:USTF0",1752074494153,1.25469373,109050.0,109040.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1752074494358,1.25469373,109050.0,109040.0,0.02020352]
["bitfinex-derivatives","BTCF0:USTF0",1752074495063,1.25469373,109050.0,109040.0,0.03535352]
["bitfinex-derivatives","BTCF0:USTF0",1752074496169,1.25469373,109050.0,109040.0,0.03095657]
["bitfinex-derivatives","BTCF0:USTF0",1752074496558,1.57284412,109050.0,109040.0,0.03095657]
["bitfinex-derivatives","BTCF0:USTF0",1752074499772,1.53412412,109050.0,109040.0,0.03095657]
["bitfinex-derivatives","BTCF0:USTF0",1752074500765,1.53412412,109050.0,109040.0,0.02020352]
["bitfinex-derivatives","BTCF0:USTF0",1752074500971,1.53412412,109050.0,109040.0,0.03095658]
["bitfinex-derivatives","BTCF0:USTF0",1752074501872,1.55852412,109050.0,109040.0,0.03095658]
["bitfinex-derivatives","BTCF0:USTF0",1752074502073,1.59368029,109050.0,109040.0,0.03095658]
["bitfinex-derivatives","BTCF0:USTF0",1752074503867,1.59368029,109050.0,109040.0,0.57514948]
["bitfinex-derivatives","BTCF0:USTF0",1752074504167,1.2753699,109050.0,109040.0,0.40763658]
["bitfinex-derivatives","BTCF0:USTF0",1752074504671,1.2753699,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074505473,1.2753299,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074505770,0.6113299,109050.0,109040.0,0.62152948]
["bitfinex-derivatives","BTCF0:USTF0",1752074505970,0.6113299,109050.0,109040.0,0.47013658]
["bitfinex-derivatives","BTCF0:USTF0",1752074505971,1.2183299,109050.0,109040.0,0.47013658]
["bitfinex-derivatives","BTCF0:USTF0",1752074506370,1.2427299,109050.0,109040.0,0.47013658]
["bitfinex-derivatives","BTCF0:USTF0",1752074506572,1.2427299,109050.0,109040.0,0.10933658]
["bitfinex-derivatives","BTCF0:USTF0",1752074506972,1.2427299,109050.0,109040.0,0.47013658]
["bitfinex-derivatives","BTCF0:USTF0",1752074507174,1.2427299,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074507674,1.2739299,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074508683,1.2739299,109050.0,109040.0,0.42225658]
["bitfinex-derivatives","BTCF0:USTF0",1752074508974,1.2739299,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074510074,1.2739299,109050.0,109040.0,0.07733658]
["bitfinex-derivatives","BTCF0:USTF0",1752074510273,1.2739299,109050.0,109040.0,0.43813658]
["bitfinex-derivatives","BTCF0:USTF0",1752074511469,0.26885045,109050.0,109040.0,0.96384057]
["bitfinex-derivatives","BTCF0:USTF0",1752074511666,0.20092334,109050.0,109040.0,0.99604057]
["bitfinex-derivatives","BTCF0:USTF0",1752074511978,0.83224334,109050.0,109040.0,0.78727667]
["bitfinex-derivatives","BTCF0:USTF0",1752074512373,1.15039373,109050.0,109040.0,0.67789018]
["bitfinex-derivatives","BTCF0:USTF0",1752074512577,1.15039373,109050.0,109040.0,0.67788925]
["bitfinex-derivatives","BTCF0:USTF0",1752074512779,1.15039373,109050.0,109040.0,0.65372925]
["bitfinex-derivatives","BTCF0:USTF0",1752074513873,0.51907373,109050.0,109040.0,0.67788925]
["bitfinex-derivatives","BTCF0:USTF0",1752074514071,0.84832334,109050.0,109040.0,0.67788925]
["bitfinex-derivatives","BTCF0:USTF0",1752074515673,0.8307361,109050.0,109040.0,0.99603964]
["bitfinex-derivatives","BTCF0:USTF0",1752074516477,0.01608,109050.0,109040.0,0.99603964]
["bitfinex-derivatives","BTCF0:USTF0",1752074516678,0.3209011,109060.0,109050.0,0.1833768]
["bitfinex-derivatives","BTCF0:USTF0",1752074516883,1.00341406,109060.0,109050.0,0.64681401]
["bitfinex-derivatives","BTCF0:USTF0",1752074517084,1.00341406,109060.0,109050.0,0.67097401]
["bitfinex-derivatives","BTCF0:USTF0",1752074517384,0.9223776,109060.0,109050.0,0.67097401]
["bitfinex-derivatives","BTCF0:USTF0",1752074517581,0.01608,109060.0,109050.0,0.9891244]
["bitfinex-derivatives","BTCF0:USTF0",1752074517781,0.86586824,109060.0,109050.0,0.9891244]
["bitfinex-derivatives","BTCF0:USTF0",1752074517978,0.86582824,109060.0,109050.0,0.9891244]
["bitfinex-derivatives","BTCF0:USTF0",1752074518484,0.86582824,109060.0,109050.0,0.9901244]
["bitfinex-derivatives","BTCF0:USTF0",1752074519989,0.83064,109060.0,109050.0,0.99934014]
["bitfinex-derivatives","BTCF0:USTF0",1752074520986,0.83064,109060.0,109050.0,0.99933941]
["bitfinex-derivatives","BTCF0:USTF0",1752074521287,0.83064,109060.0,109050.0,0.68118902]
["bitfinex-derivatives","BTCF0:USTF0",1752074521689,0.83064,109060.0,109050.0,0.99933941]
["bitfinex-derivatives","BTCF0:USTF0",1752074521993,0.83064,109060.0,109050.0,0.99012367]
["bitfinex-derivatives","BTCF0:USTF0",1752074522289,0.19944,109060.0,109050.0,0.99012367]
["bitfinex-derivatives","BTCF0:USTF0",1752074522491,0.83056,109060.0,109050.0,0.99012367]
["bitfinex-derivatives","BTCF0:USTF0",1752074523194,0.83056,109060.0,109050.0,0.67197328]
["bitfinex-derivatives","BTCF0:USTF0",1752074523594,0.83056,109060.0,109050.0,0.68127326]
["bitfinex-derivatives","BTCF0:USTF0",1752074524694,0.19944,109060.0,109050.0,0.99012367]
["bitfinex-derivatives","BTCF0:USTF0",1752074524993,0.19944,109060.0,109050.0,0.61731328]
["bitfinex-derivatives","BTCF0:USTF0",1752074524994,1.20832779,109060.0,109050.0,0.61731328]
["bitfinex-derivatives","BTCF0:USTF0",1752074525194,1.27352779,109060.0,109050.0,0.61731328]
["bitfinex-derivatives","BTCF0:USTF0",1752074525588,1.27352779,109060.0,109050.0,0.38675648]
["bitfinex-derivatives","BTCF0:USTF0",1752074525788,1.23831039,109060.0,109050.0,0.39188508]
["bitfinex-derivatives","BTCF0:USTF0",1752074525988,1.23831039,109060.0,109050.0,0.57526188]
["bitfinex-derivatives","BTCF0:USTF0",1752074526192,1.23831039,109060.0,109050.0,0.39188508]
["bitfinex-derivatives","BTCF0:USTF0",1752074526492,1.23831039,109060.0,109050.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1752074526790,1.23831039,109060.0,109050.0,0.57526188]
["bitfinex-derivatives","BTCF0:USTF0",1752074527183,1.23831039,109060.0,109050.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1752074527388,0.92016,109060.0,109050.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1752074527590,1.23831039,109060.0,109050.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1752074528999,1.23831039,109060.0,109050.0,0.40263681]
["bitfinex-derivatives","BTCF0:USTF0",1752074529201,1.23831039,109060.0,109050.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1752074529396,1.23831039,109060.0,109050.0,0.57526188]
["bitfinex-derivatives","BTCF0:USTF0",1752074529598,1.23831039,109060.0,109050.0,0.58601368]
["bitfinex-derivatives","BTCF0:USTF0",1752074531285,0.92016,109060.0,109050.0,0.58601368]
["bitfinex-derivatives","BTCF0:USTF0",1752074531486,1.23831039,109060.0,109050.0,0.58601368]
["bitfinex-derivatives","BTCF0:USTF0",1752074532001,1.23831039,109060.0,109050.0,0.40363532]
["bitfinex-derivatives","BTCF0:USTF0",1752074532295,1.23831039,109060.0,109050.0,0.38756735]
["bitfinex-derivatives","BTCF0:USTF0",1752074532601,1.23831039,109060.0,109050.0,0.57094415]
["bitfinex-derivatives","BTCF0:USTF0",1752074532894,1.23831039,109060.0,109050.0,0.58620415]
["bitfinex-derivatives","BTCF0:USTF0",1752074533899,1.23831039,109060.0,109050.0,0.40282735]
["bitfinex-derivatives","BTCF0:USTF0",1752074534094,0.60719039,109060.0,109050.0,0.38756735]
["bitfinex-derivatives","BTCF0:USTF0",1752074534493,1.23811039,109060.0,109050.0,0.38756735]
["bitfinex-derivatives","BTCF0:USTF0",1752074534900,1.23811039,109060.0,109050.0,0.40282735]
["bitfinex-derivatives","BTCF0:USTF0",1752074535201,1.23811039,109060.0,109050.0,0.38758519]
["bitfinex-derivatives","BTCF0:USTF0",1752074535403,1.23811039,109060.0,109050.0,0.40284519]
["bitfinex-derivatives","BTCF0:USTF0",1752074536499,1.23811039,109060.0,109050.0,0.38758519]
["bitfinex-derivatives","BTCF0:USTF0",1752074537205,1.23811039,109060.0,109050.0,0.57096199]
["bitfinex-derivatives","BTCF0:USTF0",1752074537407,1.23811039,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074537798,1.23811039,109060.0,109050.0,0.40284519]
["bitfinex-derivatives","BTCF0:USTF0",1752074538812,1.23811039,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074539309,0.91996,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074539506,1.23811039,109060.0,109050.0,0.40284519]
["bitfinex-derivatives","BTCF0:USTF0",1752074540405,1.23811039,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074540605,1.23811039,109060.0,109050.0,0.40284519]
["bitfinex-derivatives","BTCF0:USTF0",1752074540805,1.23811039,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074541007,0.60719039,109060.0,109050.0,0.58622199]
["bitfinex-derivatives","BTCF0:USTF0",1752074541195,0.04746,109060.0,109050.0,0.92916238]
["bitfinex-derivatives","BTCF0:USTF0",1752074541506,0.8141999,109060.0,109050.0,0.99316238]
["bitfinex-derivatives","BTCF0:USTF0",1752074543507,0.72681239,109070.0,109060.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1752074543701,1.40794905,109070.0,109060.0,0.60024675]
["bitfinex-derivatives","BTCF0:USTF0",1752074544705,1.39278905,109070.0,109060.0,0.61550675]
["bitfinex-derivatives","BTCF0:USTF0",1752074545306,1.07463866,109070.0,109060.0,0.60475495]
["bitfinex-derivatives","BTCF0:USTF0",1752074545507,1.39278905,109070.0,109060.0,0.60475495]
["bitfinex-derivatives","BTCF0:USTF0",1752074545696,1.39278905,109070.0,109060.0,0.61550586]
["bitfinex-derivatives","BTCF0:USTF0",1752074545697,1.35761239,109070.0,109060.0,0.61550586]
["bitfinex-derivatives","BTCF0:USTF0",1752074546402,0.2608944,109070.0,109060.0,0.95844625]
["bitfinex-derivatives","BTCF0:USTF0",1752074546597,0.8468183,109070.0,109060.0,0.95844625]
["bitfinex-derivatives","BTCF0:USTF0",1752074546903,0.2170583,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074547107,0.8478183,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074547407,0.002,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074547712,0.63276,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074548010,0.63272,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074548202,0.8160631,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074548805,0.1853431,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074548998,0.8160631,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074549202,0.8312231,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074549606,0.8160631,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074550106,0.8312231,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074550299,0.8312231,109070.0,109060.0,0.94919625]
["bitfinex-derivatives","BTCF0:USTF0",1752074550300,0.8160631,109070.0,109060.0,0.94919625]
["bitfinex-derivatives","BTCF0:USTF0",1752074550497,0.8312231,109070.0,109060.0,0.98924625]
["bitfinex-derivatives","BTCF0:USTF0",1752074550706,0.8312231,109070.0,109060.0,1.09863274]
["bitfinex-derivatives","BTCF0:USTF0",1752074552606,0.8312231,109070.0,109060.0,1.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752074553310,0.8312231,109070.0,109060.0,0.78051924]
["bitfinex-derivatives","BTCF0:USTF0",1752074553511,0.8312231,109070.0,109060.0,1.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752074554113,0.1853431,109070.0,109060.0,1.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752074554308,0.6326,109070.0,109060.0,1.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752074554511,0.8159431,109070.0,109060.0,1.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752074555409,0.8159431,109070.0,109060.0,1.0845964]
["bitfinex-derivatives","BTCF0:USTF0",1752074555612,0.8159431,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074556108,0.1853431,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074556315,0.002,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074556611,0.1853431,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074556812,0.2005031,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074557006,0.1853431,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074557606,0.2005031,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074557806,0.1853431,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074558014,0.2017131,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074558312,0.002,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074558615,0.01837,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074558805,0.002,109070.0,109060.0,0.98926302]
["bitfinex-derivatives","BTCF0:USTF0",1752074559509,0.002,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074559710,0.002,109070.0,109060.0,0.78049912]
["bitfinex-derivatives","BTCF0:USTF0",1752074559910,0.002,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074561113,0.002,109070.0,109060.0,0.78049912]
["bitfinex-derivatives","BTCF0:USTF0",1752074561320,0.002,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074562913,0.001,109070.0,109060.0,1.09864951]
["bitfinex-derivatives","BTCF0:USTF0",1752074564209,0.001,109070.0,109060.0,1.0986574]
["bitfinex-derivatives","BTCF0:USTF0",1752074564909,0.001,109070.0,109060.0,1.09940509]
["bitfinex-derivatives","BTCF0:USTF0",1752074565108,0.001,109070.0,109060.0,1.09965584]
["bitfinex-derivatives","BTCF0:USTF0",1752074570015,0.001,109070.0,109060.0,1.08325584]
["bitfinex-derivatives","BTCF0:USTF0",1752074570219,0.001,109070.0,109060.0,1.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1752074571017,0.001,109070.0,109060.0,0.76510925]
["bitfinex-derivatives","BTCF0:USTF0",1752074571321,0.001,109070.0,109060.0,1.09825964]
["bitfinex-derivatives","BTCF0:USTF0",1752074571713,0.0332,109070.0,109060.0,1.09825964]
["bitfinex-derivatives","BTCF0:USTF0",1752074574022,0.0332,109070.0,109060.0,1.05960964]
["bitfinex-derivatives","BTCF0:USTF0",1752074574222,0.0332,109070.0,109060.0,1.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1752074574823,0.0332,109070.0,109060.0,0.76510925]
["bitfinex-derivatives","BTCF0:USTF0",1752074575025,0.0332,109070.0,109060.0,1.09825964]
["bitfinex-derivatives","BTCF0:USTF0",1752074575321,0.0347,109080.0,109070.0,0.1833431]
["bitfinex-derivatives","BTCF0:USTF0",1752074575515,0.05107,109080.0,109070.0,1.0351443]
["bitfinex-derivatives","BTCF0:USTF0",1752074575821,0.05107,109080.0,109070.0,1.0983443]
["bitfinex-derivatives","BTCF0:USTF0",1752074577427,0.2343963,109080.0,109070.0,0.98895781]
["bitfinex-derivatives","BTCF0:USTF0",1752074578122,0.2353963,109080.0,109070.0,0.98895781]
["bitfinex-derivatives","BTCF0:USTF0",1752074578325,0.2353963,109080.0,109070.0,0.67080742]
["bitfinex-derivatives","BTCF0:USTF0",1752074578627,0.2653963,109080.0,109070.0,0.98895781]
["bitfinex-derivatives","BTCF0:USTF0",1752074578827,0.08107,109080.0,109070.0,0.98895781]
["bitfinex-derivatives","BTCF0:USTF0",1752074579019,0.2643963,109080.0,109070.0,1.06340668]
["bitfinex-derivatives","BTCF0:USTF0",1752074579326,0.2643963,109080.0,109070.0,0.74525629]
["bitfinex-derivatives","BTCF0:USTF0",1752074579517,0.2643963,109080.0,109070.0,1.06340668]
["bitfinex-derivatives","BTCF0:USTF0",1752074580121,0.08107,109080.0,109070.0,1.06340668]
["bitfinex-derivatives","BTCF0:USTF0",1752074580321,0.08107,109080.0,109070.0,1.17279317]
["bitfinex-derivatives","BTCF0:USTF0",1752074580928,0.08107,109080.0,109070.0,1.17249006]
["bitfinex-derivatives","BTCF0:USTF0",1752074581226,0.39891728,109080.0,109070.0,1.17249006]
["bitfinex-derivatives","BTCF0:USTF0",1752074581427,0.08107,109080.0,109070.0,1.17249006]
["bitfinex-derivatives","BTCF0:USTF0",1752074581626,0.032,109080.0,109070.0,1.17249006]
["bitfinex-derivatives","BTCF0:USTF0",1752074581827,0.002,109080.0,109070.0,1.15842467]
["bitfinex-derivatives","BTCF0:USTF0",1752074582530,0.002,109080.0,109070.0,0.84057739]
["bitfinex-derivatives","BTCF0:USTF0",1752074582720,0.002,109080.0,109070.0,1.15842467]
["bitfinex-derivatives","BTCF0:USTF0",1752074582920,0.002,109080.0,109070.0,1.15838314]
["bitfinex-derivatives","BTCF0:USTF0",1752074583620,0.1853264,109080.0,109070.0,1.15838314]
["bitfinex-derivatives","BTCF0:USTF0",1752074583929,0.002,109080.0,109070.0,1.15838314]
["bitfinex-derivatives","BTCF0:USTF0",1752074584321,0.002,109080.0,109070.0,1.04899665]
["bitfinex-derivatives","BTCF0:USTF0",1752074584518,0.002,109080.0,109070.0,1.15838314]
["bitfinex-derivatives","BTCF0:USTF0",1752074585031,0.002,109090.0,109080.0,0.1833263]
["bitfinex-derivatives","BTCF0:USTF0",1752074585224,0.002,109090.0,109080.0,2.23741098]
["bitfinex-derivatives","BTCF0:USTF0",1752074585421,0.002,109090.0,109080.0,1.91960523]
["bitfinex-derivatives","BTCF0:USTF0",1752074585625,0.002,109090.0,109080.0,2.23741098]
["bitfinex-derivatives","BTCF0:USTF0",1752074585828,0.1853095,109090.0,109080.0,2.23741098]
["bitfinex-derivatives","BTCF0:USTF0",1752074586321,0.002,109090.0,109080.0,1.91960523]
["bitfinex-derivatives","BTCF0:USTF0",1752074586526,0.002,109090.0,109080.0,2.23741098]
["bitfinex-derivatives","BTCF0:USTF0",1752074586731,0.002,109090.0,109080.0,2.22666205]
["bitfinex-derivatives","BTCF0:USTF0",1752074586925,0.002,109090.0,109080.0,2.23740976]
["bitfinex-derivatives","BTCF0:USTF0",1752074587126,0.002,109090.0,109080.0,2.25647334]
["bitfinex-derivatives","BTCF0:USTF0",1752074587326,0.003,109090.0,109080.0,2.25647334]
["bitfinex-derivatives","BTCF0:USTF0",1752074588233,0.002,109090.0,109080.0,2.25647334]
["bitfinex-derivatives","BTCF0:USTF0",1752074589633,0.1853097,109090.0,109080.0,2.25647334]
["bitfinex-derivatives","BTCF0:USTF0",1752074589833,0.1853097,109090.0,109080.0,2.36585983]
["bitfinex-derivatives","BTCF0:USTF0",1752074590336,0.1853097,109090.0,109080.0,2.25647334]
["bitfinex-derivatives","BTCF0:USTF0",1752074590831,0.2007097,109090.0,109080.0,0.39061129]
["bitfinex-derivatives","BTCF0:USTF0",1752074591026,0.57322545,109090.0,109080.0,0.40640129]
["bitfinex-derivatives","BTCF0:USTF0",1752074591227,0.60432545,109090.0,109080.0,0.40640129]
["bitfinex-derivatives","BTCF0:USTF0",1752074593037,1.23436545,109090.0,109080.0,0.58972779]
["bitfinex-derivatives","BTCF0:USTF0",1752074594035,0.9165597,109090.0,109080.0,0.58972779]
["bitfinex-derivatives","BTCF0:USTF0",1752074594223,1.23436545,109090.0,109080.0,0.58972779]
["bitfinex-derivatives","BTCF0:USTF0",1752074595136,1.23436545,109090.0,109080.0,0.40640129]
["bitfinex-derivatives","BTCF0:USTF0",1752074595533,1.23436545,109090.0,109080.0,0.39565358]
["bitfinex-derivatives","BTCF0:USTF0",1752074595837,1.23436545,109090.0,109080.0,0.58972858]
["bitfinex-derivatives","BTCF0:USTF0",1752074597336,1.23436545,109090.0,109080.0,0.40640208]
["bitfinex-derivatives","BTCF0:USTF0",1752074597525,1.23436545,109090.0,109080.0,0.58972858]
["bitfinex-derivatives","BTCF0:USTF0",1752074598028,1.23436545,109090.0,109080.0,0.59072702]
["bitfinex-derivatives","BTCF0:USTF0",1752074599435,0.9165597,109090.0,109080.0,0.59072702]
["bitfinex-derivatives","BTCF0:USTF0",1752074599740,1.23436545,109090.0,109080.0,0.59072702]
["bitfinex-derivatives","BTCF0:USTF0",1752074601132,1.23436545,109090.0,109080.0,0.40740052]
["bitfinex-derivatives","BTCF0:USTF0",1752074601440,1.23436545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074602140,0.58021545,109090.0,109080.0,0.59072679]
["bitfinex-derivatives","BTCF0:USTF0",1752074602532,1.21009545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074602842,1.23420545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074603434,0.9163997,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074603641,1.23420545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074603841,1.21880545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074606631,1.2536731,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074607540,1.2536731,109090.0,109080.0,0.39161029]
["bitfinex-derivatives","BTCF0:USTF0",1752074607741,1.2536731,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074607940,1.2536731,109090.0,109080.0,0.39161029]
["bitfinex-derivatives","BTCF0:USTF0",1752074608243,1.21880545,109090.0,109080.0,0.39161029]
["bitfinex-derivatives","BTCF0:USTF0",1752074609445,1.21880545,109090.0,109080.0,0.40740029]
["bitfinex-derivatives","BTCF0:USTF0",1752074610032,1.21880545,109090.0,109080.0,0.57997842]
["bitfinex-derivatives","BTCF0:USTF0",1752074610233,1.21880545,109090.0,109080.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1752074611249,0.58892545,109090.0,109080.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1752074611445,1.23412545,109090.0,109080.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1752074612136,1.23412545,109090.0,109080.0,0.40740071]
["bitfinex-derivatives","BTCF0:USTF0",1752074613240,1.23412545,109090.0,109080.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1752074613441,1.23412545,109090.0,109080.0,0.40740071]
["bitfinex-derivatives","BTCF0:USTF0",1752074613950,1.23412545,109090.0,109080.0,0.40840071]
["bitfinex-derivatives","BTCF0:USTF0",1752074615952,1.23412545,109090.0,109080.0,0.04760071]
["bitfinex-derivatives","BTCF0:USTF0",1752074619057,1.26928121,109090.0,109080.0,0.04760071]
["bitfinex-derivatives","BTCF0:USTF0",1752074619350,1.26928121,109090.0,109080.0,0.03181071]
["bitfinex-derivatives","BTCF0:USTF0",1752074621657,1.9478861,109090.0,109080.0,0.01274713]
["bitfinex-derivatives","BTCF0:USTF0",1752074622054,1.63008035,109090.0,109080.0,0.01274713]
["bitfinex-derivatives","BTCF0:USTF0",1752074624253,0.63948035,109090.0,109080.0,0.01274713]
["bitfinex-derivatives","BTCF0:USTF0",1752074624557,1.26924035,109090.0,109080.0,0.01274713]
["bitfinex-derivatives","BTCF0:USTF0",1752074625556,1.26924035,109090.0,109080.0,0.55687353]
["bitfinex-derivatives","BTCF0:USTF0",1752074625749,1.26924035,109090.0,109080.0,0.57222353]
["bitfinex-derivatives","BTCF0:USTF0",1752074625954,1.26924035,109090.0,109080.0,0.63662353]
["bitfinex-derivatives","BTCF0:USTF0",1752074626357,0.63948035,109090.0,109080.0,0.63662353]
["bitfinex-derivatives","BTCF0:USTF0",1752074626554,0.2009097,109090.0,109080.0,0.97693928]
["bitfinex-derivatives","BTCF0:USTF0",1752074626858,0.8306297,109090.0,109080.0,0.65913353]
["bitfinex-derivatives","BTCF0:USTF0",1752074627354,0.8150297,109090.0,109080.0,0.65913353]
["bitfinex-derivatives","BTCF0:USTF0",1752074627558,0.8150297,109090.0,109080.0,0.65913302]
["bitfinex-derivatives","BTCF0:USTF0",1752074627764,0.8306297,109090.0,109080.0,0.65913302]
["bitfinex-derivatives","BTCF0:USTF0",1752074628264,1.14843545,109090.0,109080.0,0.65913302]
["bitfinex-derivatives","BTCF0:USTF0",1752074628562,0.8306297,109090.0,109080.0,0.65913302]
["bitfinex-derivatives","BTCF0:USTF0",1752074628763,1.14843545,109090.0,109080.0,0.65913302]
["bitfinex-derivatives","BTCF0:USTF0",1752074630358,1.14843545,109090.0,109080.0,0.64838484]
["bitfinex-derivatives","BTCF0:USTF0",1752074630663,1.14843545,109090.0,109080.0,0.63662302]
["bitfinex-derivatives","BTCF0:USTF0",1752074632063,0.8306297,109090.0,109080.0,0.63662302]
["bitfinex-derivatives","BTCF0:USTF0",1752074632763,1.14843545,109090.0,109080.0,0.63662302]
["bitfinex-derivatives","BTCF0:USTF0",1752074632965,1.17188545,109090.0,109080.0,0.45329662]
["bitfinex-derivatives","BTCF0:USTF0",1752074633362,0.9163797,109090.0,109080.0,0.37354662]
["bitfinex-derivatives","BTCF0:USTF0",1752074633567,1.23418545,109090.0,109080.0,0.38889662]
["bitfinex-derivatives","BTCF0:USTF0",1752074635458,1.23418545,109090.0,109080.0,0.37354662]
["bitfinex-derivatives","BTCF0:USTF0",1752074635858,0.60446545,109090.0,109080.0,0.01274662]
["bitfinex-derivatives","BTCF0:USTF0",1752074636055,1.23414545,109090.0,109080.0,0.19607302]
["bitfinex-derivatives","BTCF0:USTF0",1752074637367,1.23414545,109090.0,109080.0,0.01274662]
["bitfinex-derivatives","BTCF0:USTF0",1752074638075,1.23414545,109090.0,109080.0,0.19607302]
["bitfinex-derivatives","BTCF0:USTF0",1752074638571,1.23414545,109090.0,109080.0,0.01274662]
["bitfinex-derivatives","BTCF0:USTF0",1752074639275,1.23414545,109090.0,109080.0,0.01274734]
["bitfinex-derivatives","BTCF0:USTF0",1752074640372,1.23414545,109090.0,109080.0,0.19607374]
["bitfinex-derivatives","BTCF0:USTF0",1752074642173,1.23414545,109090.0,109080.0,0.01274734]
["bitfinex-derivatives","BTCF0:USTF0",1752074646679,1.26903889,109090.0,109080.0,0.01274734]
["bitfinex-derivatives","BTCF0:USTF0",1752074647070,1.26903889,109090.0,109080.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1752074647270,1.26903889,109090.0,109080.0,0.01274736]
["bitfinex-derivatives","BTCF0:USTF0",1752074650281,1.23414545,109090.0,109080.0,0.01274736]
["bitfinex-derivatives","BTCF0:USTF0",1752074650875,1.55213194,109090.0,109080.0,0.01274736]
["bitfinex-derivatives","BTCF0:USTF0",1752074653080,1.55213194,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074654081,0.92245194,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074654277,1.55205194,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074654487,1.58694897,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074656284,1.26905285,109090.0,109080.0,0.21114366]
["bitfinex-derivatives","BTCF0:USTF0",1752074656591,1.58694897,109090.0,109080.0,0.21114366]
["bitfinex-derivatives","BTCF0:USTF0",1752074656886,1.26905285,109090.0,109080.0,0.02781726]
["bitfinex-derivatives","BTCF0:USTF0",1752074658286,1.23415582,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074658792,1.55205194,109090.0,109080.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1752074665890,1.55205194,109090.0,109080.0,0.19607366]
["bitfinex-derivatives","BTCF0:USTF0",1752074666093,1.23415582,109090.0,109080.0,0.19607366]
["bitfinex-derivatives","BTCF0:USTF0",1752074666394,1.55205194,109090.0,109080.0,0.19607366]
["bitfinex-derivatives","BTCF0:USTF0",1752074666689,1.23415582,109090.0,109080.0,0.19607366]
["bitfinex-derivatives","BTCF0:USTF0",1752074667583,1.23415582,109090.0,109080.0,0.21114366]
["bitfinex-derivatives","BTCF0:USTF0",1752074667789,1.23415582,109090.0,109080.0,0.21114369]
["bitfinex-derivatives","BTCF0:USTF0",1752074668295,1.23415582,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074668296,1.55205194,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074670797,1.58695345,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074670998,1.55205194,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074671597,1.58695369,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074672498,1.55205194,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074675700,1.91285194,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074675902,1.89672194,109090.0,109080.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1752074676787,1.89672194,109090.0,109070.0,0.78900373]
["bitfinex-derivatives","BTCF0:USTF0",1752074676788,0.1833264,109080.0,109070.0,0.78900373]
["bitfinex-derivatives","BTCF0:USTF0",1752074676995,0.81911864,109080.0,109070.0,0.80407373]
["bitfinex-derivatives","BTCF0:USTF0",1752074677190,0.83573864,109080.0,109070.0,0.80407373]
["bitfinex-derivatives","BTCF0:USTF0",1752074677392,0.83573864,109080.0,109070.0,0.75823813]
["bitfinex-derivatives","BTCF0:USTF0",1752074677587,0.1999464,109080.0,109070.0,0.75823813]
["bitfinex-derivatives","BTCF0:USTF0",1752074677804,0.83573864,109080.0,109070.0,0.76023813]
["bitfinex-derivatives","BTCF0:USTF0",1752074678191,0.83573864,109080.0,109070.0,0.76323813]
["bitfinex-derivatives","BTCF0:USTF0",1752074679397,0.85955864,109080.0,109070.0,0.76410813]
["bitfinex-derivatives","BTCF0:USTF0",1752074679898,0.85955864,109080.0,109070.0,0.44172282]
["bitfinex-derivatives","BTCF0:USTF0",1752074680102,0.85955864,109080.0,109070.0,0.80252282]
["bitfinex-derivatives","BTCF0:USTF0",1752074681603,0.2237664,109080.0,109070.0,0.80252282]
["bitfinex-derivatives","BTCF0:USTF0",1752074681801,0.85955864,109080.0,109070.0,0.80252282]
["bitfinex-derivatives","BTCF0:USTF0",1752074683996,1.17745476,109080.0,109070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752074684303,1.60275476,109080.0,109070.0,0.11438649]
["bitfinex-derivatives","BTCF0:USTF0",1752074684505,1.28485864,109080.0,109070.0,0.11438649]
["bitfinex-derivatives","BTCF0:USTF0",1752074687502,1.28485864,109080.0,109070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752074688807,1.28485864,109080.0,109070.0,0.01574962]
["bitfinex-derivatives","BTCF0:USTF0",1752074691104,1.28485864,109080.0,109070.0,0.01574988]
["bitfinex-derivatives","BTCF0:USTF0",1752074698224,0.92405864,109080.0,109070.0,0.01574988]
["bitfinex-derivatives","BTCF0:USTF0",1752074698522,1.28485864,109080.0,109070.0,0.01574988]
["bitfinex-derivatives","BTCF0:USTF0",1752074703320,0.2882664,109080.0,109070.0,0.55989328]
["bitfinex-derivatives","BTCF0:USTF0",1752074703517,0.3019088,109090.0,109080.0,0.1833266]
["bitfinex-derivatives","BTCF0:USTF0",1752074703716,1.14788492,109090.0,109080.0,0.97018634]
["bitfinex-derivatives","BTCF0:USTF0",1752074703917,1.13237492,109090.0,109080.0,0.97018634]
["bitfinex-derivatives","BTCF0:USTF0",1752074704327,1.13237492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074704827,1.15730492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074705020,1.13237492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074705524,1.15730492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074706027,1.13237492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074706329,1.15730492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074706820,1.19203782,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074707021,0.56287782,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074707221,1.15730492,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074707422,1.19203848,109090.0,109080.0,0.65229022]
["bitfinex-derivatives","BTCF0:USTF0",1752074707619,1.19203848,109090.0,109080.0,0.64154034]
["bitfinex-derivatives","BTCF0:USTF0",1752074707820,1.19203848,109090.0,109080.0,0.65228895]
["bitfinex-derivatives","BTCF0:USTF0",1752074708624,1.15730492,109090.0,109080.0,0.65228895]
["bitfinex-derivatives","BTCF0:USTF0",1752074709633,1.15588492,109090.0,109080.0,0.65171895]
["bitfinex-derivatives","BTCF0:USTF0",1752074709934,1.15584492,109090.0,109080.0,0.65171895]
["bitfinex-derivatives","BTCF0:USTF0",1752074710225,1.15584492,109090.0,109080.0,0.96961507]
["bitfinex-derivatives","BTCF0:USTF0",1752074710427,1.15584492,109090.0,109080.0,0.65171895]
["bitfinex-derivatives","BTCF0:USTF0",1752074710926,1.15580492,109090.0,109080.0,0.65171895]
["bitfinex-derivatives","BTCF0:USTF0",1752074711725,1.15580492,109090.0,109080.0,0.96961507]
["bitfinex-derivatives","BTCF0:USTF0",1752074713026,1.13229492,109090.0,109080.0,0.95424507]
["bitfinex-derivatives","BTCF0:USTF0",1752074713227,1.15580492,109090.0,109080.0,0.96961507]
["bitfinex-derivatives","BTCF0:USTF0",1752074713529,1.13229492,109090.0,109080.0,0.96961462]
["bitfinex-derivatives","BTCF0:USTF0",1752074714115,1.15580492,109090.0,109080.0,0.96961462]
["bitfinex-derivatives","BTCF0:USTF0",1752074714319,1.13229492,109090.0,109080.0,0.96961462]
["bitfinex-derivatives","BTCF0:USTF0",1752074714520,1.15580492,109090.0,109080.0,0.96961462]
["bitfinex-derivatives","BTCF0:USTF0",1752074715822,0.52672492,109090.0,109080.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1752074716028,1.17101492,109090.0,109080.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1752074716329,1.17101492,109090.0,109080.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1752074716529,1.17101492,109090.0,109080.0,0.46839199]
["bitfinex-derivatives","BTCF0:USTF0",1752074717030,1.17101492,109090.0,109080.0,0.65171869]
["bitfinex-derivatives","BTCF0:USTF0",1752074719533,1.17101492,109090.0,109080.0,0.6517187]
["bitfinex-derivatives","BTCF0:USTF0",1752074720535,1.17101492,109090.0,109080.0,0.468392]
["bitfinex-derivatives","BTCF0:USTF0",1752074720830,1.23291492,109090.0,109080.0,0.6517187]
["bitfinex-derivatives","BTCF0:USTF0",1752074722537,1.55081104,109090.0,109080.0,0.468392]
["bitfinex-derivatives","BTCF0:USTF0",1752074722834,1.55081104,109090.0,109080.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1752074723030,1.89636104,109090.0,109080.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1752074723733,1.89636104,109090.0,109080.0,0.01074826]
["bitfinex-derivatives","BTCF0:USTF0",1752074723734,2.21425716,109090.0,109080.0,0.01074826]
["bitfinex-derivatives","BTCF0:USTF0",1752074724526,2.24894006,109090.0,109080.0,0.01074826]
["bitfinex-derivatives","BTCF0:USTF0",1752074724734,2.24894006,109090.0,109080.0,0.02486427]
["bitfinex-derivatives","BTCF0:USTF0",1752074724735,2.21425716,109090.0,109080.0,0.02486427]
["bitfinex-derivatives","BTCF0:USTF0",1752074725432,2.21425716,109090.0,109080.0,0.02486525]
["bitfinex-derivatives","BTCF0:USTF0",1752074725933,1.89636104,109090.0,109080.0,0.02486525]
["bitfinex-derivatives","BTCF0:USTF0",1752074726933,1.89651608,109090.0,109080.0,0.02486525]
["bitfinex-derivatives","BTCF0:USTF0",1752074731540,1.9312503,109090.0,109080.0,0.02486525]
["bitfinex-derivatives","BTCF0:USTF0",1752074733538,1.9312503,109090.0,109080.0,0.01411601]
["bitfinex-derivatives","BTCF0:USTF0",1752074733929,1.9312503,109090.0,109080.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1752074734336,1.9312503,109090.0,109080.0,0.02496269]
["bitfinex-derivatives","BTCF0:USTF0",1752074735544,1.29530302,109090.0,109080.0,0.02496269]
["bitfinex-derivatives","BTCF0:USTF0",1752074735740,1.9312503,109090.0,109080.0,0.02496269]
["bitfinex-derivatives","BTCF0:USTF0",1752074741845,1.9312503,109090.0,109080.0,0.01421283]
["bitfinex-derivatives","BTCF0:USTF0",1752074742552,0.1833435,109070.0,109060.0,0.19239563]
["bitfinex-derivatives","BTCF0:USTF0",1752074742753,1.14637714,109070.0,109060.0,0.08300914]
["bitfinex-derivatives","BTCF0:USTF0",1752074742946,1.23192714,109070.0,109060.0,0.08300914]
["bitfinex-derivatives","BTCF0:USTF0",1752074744650,1.23192714,109070.0,109060.0,0.08600914]
["bitfinex-derivatives","BTCF0:USTF0",1752074744852,1.24088847,109070.0,109060.0,0.08600914]
["bitfinex-derivatives","BTCF0:USTF0",1752074745349,1.24084847,109070.0,109060.0,0.08600914]
["bitfinex-derivatives","BTCF0:USTF0",1752074746257,1.24084847,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074746755,1.24084847,109070.0,109060.0,0.19939563]
["bitfinex-derivatives","BTCF0:USTF0",1752074746955,0.92287483,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074747151,1.24084847,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074748057,0.92287483,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074748357,1.24084847,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074748557,0.92287483,109070.0,109060.0,0.10529914]
["bitfinex-derivatives","BTCF0:USTF0",1752074748860,1.55893037,109070.0,109060.0,0.10529914]
["bitfinex-derivatives","BTCF0:USTF0",1752074751847,1.55893037,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074754458,1.55893037,109070.0,109060.0,0.10413712]
["bitfinex-derivatives","BTCF0:USTF0",1752074754853,1.55893037,109070.0,109060.0,0.09000914]
["bitfinex-derivatives","BTCF0:USTF0",1752074755060,1.55893037,109070.0,109060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1752074757962,1.55893037,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752074758353,1.55893037,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752074759455,1.55893037,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752074761558,0.93009037,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752074761765,1.15302127,109070.0,109060.0,0.5634503]
["bitfinex-derivatives","BTCF0:USTF0",1752074761956,1.13017127,109070.0,109060.0,0.55197649]
["bitfinex-derivatives","BTCF0:USTF0",1752074762263,0.52422127,109070.0,109060.0,0.73533679]
["bitfinex-derivatives","BTCF0:USTF0",1752074762464,0.52422127,109070.0,109060.0,0.55197649]
["bitfinex-derivatives","BTCF0:USTF0",1752074762465,1.15302127,109070.0,109060.0,0.55197649]
["bitfinex-derivatives","BTCF0:USTF0",1752074762761,1.15302127,109070.0,109060.0,0.73533679]
["bitfinex-derivatives","BTCF0:USTF0",1752074763162,1.47104904,109070.0,109060.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1752074763358,1.53504904,109070.0,109060.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1752074763661,1.53504904,109070.0,109060.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1752074764358,1.53504904,109070.0,109060.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1752074764557,1.53504904,109070.0,109060.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1752074765659,1.53504904,109070.0,109060.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752074767161,1.47104904,109070.0,109060.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1752074767468,1.47104904,109070.0,109060.0,0.19117649]
["bitfinex-derivatives","BTCF0:USTF0",1752074769159,1.47149904,109070.0,109060.0,0.19251649]
["bitfinex-derivatives","BTCF0:USTF0",1752074769959,1.50199904,109070.0,109060.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752074774265,1.47869904,109070.0,109060.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752074774568,1.47869904,109070.0,109060.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752074774569,1.50199904,109070.0,109060.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752074776263,1.50199904,109070.0,109060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752074776264,1.89449904,109070.0,109060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752074776463,0.1833603,109060.0,109050.0,0.10938649]
["bitfinex-derivatives","BTCF0:USTF0",1752074776659,0.1833939,109040.0,109030.0,0.72376088]
["bitfinex-derivatives","BTCF0:USTF0",1752074776886,1.80580721,109040.0,109030.0,0.13880369]
["bitfinex-derivatives","BTCF0:USTF0",1752074777066,1.86890721,109040.0,109030.0,0.11124102]
["bitfinex-derivatives","BTCF0:USTF0",1752074777271,1.55087944,109040.0,109030.0,0.11124102]
["bitfinex-derivatives","BTCF0:USTF0",1752074778162,1.56012957,109040.0,109030.0,0.11124102]
["bitfinex-derivatives","BTCF0:USTF0",1752074778472,1.56012957,109040.0,109030.0,0.11524102]
["bitfinex-derivatives","BTCF0:USTF0",1752074778674,1.56012957,109040.0,109030.0,0.00583427]
["bitfinex-derivatives","BTCF0:USTF0",1752074778970,1.24226777,109040.0,109030.0,0.00583427]
["bitfinex-derivatives","BTCF0:USTF0",1752074779271,1.24226777,109040.0,109030.0,0.14280369]
["bitfinex-derivatives","BTCF0:USTF0",1752074779472,1.24326777,109040.0,109030.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1752074779965,1.31819517,109040.0,109030.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1752074780165,1.24326777,109040.0,109030.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1752074780367,1.23401764,109040.0,109030.0,0.34784449]
["bitfinex-derivatives","BTCF0:USTF0",1752074780773,1.23401764,109040.0,109030.0,0.27372083]
["bitfinex-derivatives","BTCF0:USTF0",1752074780973,1.23401764,109040.0,109030.0,0.13675141]
["bitfinex-derivatives","BTCF0:USTF0",1752074781272,1.2431579,109040.0,109030.0,0.13675141]
["bitfinex-derivatives","BTCF0:USTF0",1752074781971,0.92496416,109040.0,109030.0,0.32016221]
["bitfinex-derivatives","BTCF0:USTF0",1752074782270,1.2431579,109040.0,109030.0,0.32016221]
["bitfinex-derivatives","BTCF0:USTF0",1752074782571,1.2431579,109040.0,109030.0,0.13675141]
["bitfinex-derivatives","BTCF0:USTF0",1752074782973,1.2431579,109040.0,109030.0,0.32016221]
["bitfinex-derivatives","BTCF0:USTF0",1752074783372,1.2431579,109040.0,109030.0,0.13671983]
["bitfinex-derivatives","BTCF0:USTF0",1752074783577,1.2431579,109040.0,109030.0,0.12008983]
["bitfinex-derivatives","BTCF0:USTF0",1752074784868,1.31652744,109040.0,109030.0,0.12008983]
["bitfinex-derivatives","BTCF0:USTF0",1752074786573,1.31652744,109040.0,109030.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1752074788567,1.31652744,109040.0,109030.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1752074789375,1.31652744,109040.0,109030.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1752074790077,1.31652744,109040.0,109030.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1752074794576,1.31652744,109040.0,109030.0,0.09264982]
["bitfinex-derivatives","BTCF0:USTF0",1752074795877,1.31652744,109040.0,109030.0,0.01083427]
["bitfinex-derivatives","BTCF0:USTF0",1752074796180,1.31652744,109040.0,109030.0,0.09264982]
["bitfinex-derivatives","BTCF0:USTF0",1752074796377,1.30025744,109040.0,109030.0,0.09264982]
["bitfinex-derivatives","BTCF0:USTF0",1752074796577,0.66235718,109040.0,109030.0,0.63686062]
["bitfinex-derivatives","BTCF0:USTF0",1752074796880,0.67862718,109040.0,109030.0,0.65349062]
["bitfinex-derivatives","BTCF0:USTF0",1752074797080,0.93423344,109040.0,109030.0,0.97168436]
["bitfinex-derivatives","BTCF0:USTF0",1752074797277,0.6298,109040.0,109030.0,1.03388436]
["bitfinex-derivatives","BTCF0:USTF0",1752074797470,0.8131939,109040.0,109030.0,1.03388436]
["bitfinex-derivatives","BTCF0:USTF0",1752074797675,0.001,109040.0,109030.0,1.21730836]
["bitfinex-derivatives","BTCF0:USTF0",1752074797870,0.6298,109040.0,109030.0,1.21730836]
["bitfinex-derivatives","BTCF0:USTF0",1752074798069,0.001,109040.0,109030.0,1.03388436]
["bitfinex-derivatives","BTCF0:USTF0",1752074798380,0.001,109040.0,109030.0,1.38549281]
["bitfinex-derivatives","BTCF0:USTF0",1752074799878,0.001,109040.0,109030.0,1.39308281]
["bitfinex-derivatives","BTCF0:USTF0",1752074800582,0.001,109040.0,109030.0,2.02184281]
["bitfinex-derivatives","BTCF0:USTF0",1752074802178,0.001,109040.0,109030.0,1.88109837]
["bitfinex-derivatives","BTCF0:USTF0",1752074805487,0.001,109040.0,109030.0,1.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1752074805688,0.001,109040.0,109030.0,1.88109837]
["bitfinex-derivatives","BTCF0:USTF0",1752074806987,0.001,109040.0,109030.0,1.69767437]
["bitfinex-derivatives","BTCF0:USTF0",1752074807188,0.001,109040.0,109030.0,1.88109837]
["bitfinex-derivatives","BTCF0:USTF0",1752074811692,0.001,109040.0,109030.0,1.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1752074811893,0.001,109040.0,109030.0,1.88097837]
["bitfinex-derivatives","BTCF0:USTF0",1752074812588,0.001,109040.0,109030.0,1.90869223]
["bitfinex-derivatives","BTCF0:USTF0",1752074815787,0.001,109040.0,109030.0,1.72526823]
["bitfinex-derivatives","BTCF0:USTF0",1752074820992,0.001,109040.0,109030.0,1.58829881]
["bitfinex-derivatives","BTCF0:USTF0",1752074823794,0.001,109040.0,109030.0,0.95965881]
["bitfinex-derivatives","BTCF0:USTF0",1752074824000,0.2994007,109070.0,109030.0,2.05128143]
["bitfinex-derivatives","BTCF0:USTF0",1752074824298,0.3845706,109070.0,109060.0,0.62606428]
["bitfinex-derivatives","BTCF0:USTF0",1752074824500,0.4001906,109070.0,109060.0,0.62606428]
["bitfinex-derivatives","BTCF0:USTF0",1752074824695,0.71838434,109070.0,109060.0,0.62606428]
["bitfinex-derivatives","BTCF0:USTF0",1752074824895,0.7181128,109070.0,109060.0,0.96010648]
["bitfinex-derivatives","BTCF0:USTF0",1752074825095,0.7191128,109070.0,109060.0,0.96010648]
["bitfinex-derivatives","BTCF0:USTF0",1752074825292,0.3095128,109070.0,109060.0,0.96010648]
["bitfinex-derivatives","BTCF0:USTF0",1752074825493,0.627435,109070.0,109060.0,0.96010648]
["bitfinex-derivatives","BTCF0:USTF0",1752074825893,0.627435,109070.0,109060.0,0.98432648]
["bitfinex-derivatives","BTCF0:USTF0",1752074826494,0.611815,109070.0,109060.0,0.94398648]
["bitfinex-derivatives","BTCF0:USTF0",1752074826699,0.627435,109070.0,109060.0,0.96010648]
["bitfinex-derivatives","BTCF0:USTF0",1752074826901,0.62745929,109070.0,109060.0,0.62606428]
["bitfinex-derivatives","BTCF0:USTF0",1752074827300,0.62745929,109070.0,109060.0,0.64218428]
["bitfinex-derivatives","BTCF0:USTF0",1752074827602,0.62745929,109070.0,109060.0,0.64318428]
["bitfinex-derivatives","BTCF0:USTF0",1752074829197,0.12675606,109080.0,109060.0,0.64318428]
["bitfinex-derivatives","BTCF0:USTF0",1752074829392,1.33930048,109110.0,109090.0,0.0458265]
["bitfinex-derivatives","BTCF0:USTF0",1752074829592,1.5036363,109110.0,109100.0,0.9048931]
["bitfinex-derivatives","BTCF0:USTF0",1752074829902,1.82158279,109110.0,109100.0,0.9048931]
["bitfinex-derivatives","BTCF0:USTF0",1752074830090,1.84594279,109110.0,109100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752074830292,0.1832931,109100.0,109090.0,0.5441082]
["bitfinex-derivatives","BTCF0:USTF0",1752074830495,0.58202959,109100.0,109090.0,0.5441082]
["bitfinex-derivatives","BTCF0:USTF0",1752074831200,0.08079,109100.0,109090.0,0.86205469]
["bitfinex-derivatives","BTCF0:USTF0",1752074831501,0.08079,109100.0,109090.0,0.89151582]
["bitfinex-derivatives","BTCF0:USTF0",1752074831699,0.08079,109100.0,109090.0,0.5441082]
["bitfinex-derivatives","BTCF0:USTF0",1752074831892,0.08079,109100.0,109090.0,0.86205469]
["bitfinex-derivatives","BTCF0:USTF0",1752074832094,0.08079,109100.0,109090.0,0.88611469]
["bitfinex-derivatives","BTCF0:USTF0",1752074832399,0.08079,109100.0,109090.0,0.90124469]
["bitfinex-derivatives","BTCF0:USTF0",1752074832598,0.08079,109100.0,109090.0,0.90044583]
["bitfinex-derivatives","BTCF0:USTF0",1752074832798,0.08079,109100.0,109090.0,0.90344583]
["bitfinex-derivatives","BTCF0:USTF0",1752074832997,0.08079,109100.0,109090.0,0.91857583]
["bitfinex-derivatives","BTCF0:USTF0",1752074834007,0.08079,109100.0,109090.0,0.9276225]
["bitfinex-derivatives","BTCF0:USTF0",1752074834898,0.08079,109100.0,109090.0,0.91857583]
["bitfinex-derivatives","BTCF0:USTF0",1752074836303,0.08079,109100.0,109090.0,0.92786414]
["bitfinex-derivatives","BTCF0:USTF0",1752074836802,0.2640831,109100.0,109090.0,0.92786414]
["bitfinex-derivatives","BTCF0:USTF0",1752074837006,0.2640831,109100.0,109090.0,0.91857583]
["bitfinex-derivatives","BTCF0:USTF0",1752074837306,0.08079,109100.0,109090.0,0.91857583]
["bitfinex-derivatives","BTCF0:USTF0",1752074837698,0.08079,109100.0,109090.0,0.94927583]
["bitfinex-derivatives","BTCF0:USTF0",1752074837895,0.08079,109100.0,109090.0,0.98977948]
["bitfinex-derivatives","BTCF0:USTF0",1752074838095,0.0327,109100.0,109090.0,0.98977948]
["bitfinex-derivatives","BTCF0:USTF0",1752074838407,0.2159931,109100.0,109090.0,0.98977948]
["bitfinex-derivatives","BTCF0:USTF0",1752074838603,0.0327,109100.0,109090.0,0.98977948]
["bitfinex-derivatives","BTCF0:USTF0",1752074838908,0.2159931,109100.0,109090.0,0.98077583]
["bitfinex-derivatives","BTCF0:USTF0",1752074839407,0.2159931,109100.0,109090.0,0.99013187]
["bitfinex-derivatives","BTCF0:USTF0",1752074839608,0.2159931,109100.0,109090.0,0.99013124]
["bitfinex-derivatives","BTCF0:USTF0",1752074840108,0.0327,109100.0,109090.0,0.99013124]
["bitfinex-derivatives","BTCF0:USTF0",1752074840501,1.5189677,109110.0,109090.0,0.99013124]
["bitfinex-derivatives","BTCF0:USTF0",1752074840808,0.69422,109110.0,109100.0,0.88609959]
["bitfinex-derivatives","BTCF0:USTF0",1752074841001,0.66132,109110.0,109100.0,0.9460601]
["bitfinex-derivatives","BTCF0:USTF0",1752074841198,0.66132,109110.0,109100.0,0.9776601]
["bitfinex-derivatives","BTCF0:USTF0",1752074841399,0.69409087,109110.0,109100.0,0.9776601]
["bitfinex-derivatives","BTCF0:USTF0",1752074841802,0.66132,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074842306,0.8445963,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074842609,0.8607863,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074842807,0.67751,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074843004,0.66132,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074843608,0.8455963,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074843909,0.8617863,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074844110,0.8455963,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074844500,0.034,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074844806,0.62928,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074845401,0.64547,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074845601,0.62928,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074845803,0.62828,109110.0,109100.0,1.05956308]
["bitfinex-derivatives","BTCF0:USTF0",1752074846003,0.62828,109110.0,109100.0,1.06256308]
["bitfinex-derivatives","BTCF0:USTF0",1752074846303,0.62828,109110.0,109100.0,0.9806591]
["bitfinex-derivatives","BTCF0:USTF0",1752074846507,0.64447,109110.0,109100.0,0.66271261]
["bitfinex-derivatives","BTCF0:USTF0",1752074846709,0.8277463,109110.0,109100.0,0.9806591]
["bitfinex-derivatives","BTCF0:USTF0",1752074846906,0.8911463,109110.0,109100.0,0.56142261]
["bitfinex-derivatives","BTCF0:USTF0",1752074847303,0.8911463,109110.0,109100.0,0.57655261]
["bitfinex-derivatives","BTCF0:USTF0",1752074847801,0.8911463,109110.0,109100.0,0.60061261]
["bitfinex-derivatives","BTCF0:USTF0",1752074849011,0.8911463,109110.0,109100.0,0.56142261]
["bitfinex-derivatives","BTCF0:USTF0",1752074849305,0.8911463,109110.0,109100.0,0.57655261]
["bitfinex-derivatives","BTCF0:USTF0",1752074849505,0.07959,109110.0,109100.0,0.8793691]
["bitfinex-derivatives","BTCF0:USTF0",1752074849707,0.0325,109110.0,109100.0,0.9185591]
["bitfinex-derivatives","BTCF0:USTF0",1752074849912,0.10418761,109120.0,109110.0,0.1832763]
["bitfinex-derivatives","BTCF0:USTF0",1752074850212,0.64752761,109120.0,109110.0,0.8763523]
["bitfinex-derivatives","BTCF0:USTF0",1752074850509,0.64752761,109120.0,109110.0,0.9375523]
["bitfinex-derivatives","BTCF0:USTF0",1752074851109,0.03551761,109120.0,109110.0,0.9375523]
["bitfinex-derivatives","BTCF0:USTF0",1752074851302,0.03551761,109120.0,109110.0,1.25549879]
["bitfinex-derivatives","BTCF0:USTF0",1752074851503,0.03551761,109120.0,109110.0,0.9375523]
["bitfinex-derivatives","BTCF0:USTF0",1752074851805,0.03651761,109120.0,109110.0,0.9375523]
["bitfinex-derivatives","BTCF0:USTF0",1752074852399,0.03651761,109120.0,109110.0,1.25549879]
["bitfinex-derivatives","BTCF0:USTF0",1752074853107,0.02032761,109120.0,109110.0,1.25549879]
["bitfinex-derivatives","BTCF0:USTF0",1752074853310,0.02032761,109120.0,109110.0,1.27955879]
["bitfinex-derivatives","BTCF0:USTF0",1752074853510,0.03651761,109120.0,109110.0,0.55840581]
["bitfinex-derivatives","BTCF0:USTF0",1752074853700,0.6004236,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074854203,0.28247711,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074854407,0.6004236,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074854805,0.6247836,109120.0,109110.0,0.55840581]
["bitfinex-derivatives","BTCF0:USTF0",1752074855005,0.6247836,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074855205,0.30683711,109120.0,109110.0,0.55840581]
["bitfinex-derivatives","BTCF0:USTF0",1752074855411,0.6247836,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074855708,0.30683711,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074855913,0.6247836,109120.0,109110.0,0.57353581]
["bitfinex-derivatives","BTCF0:USTF0",1752074857414,0.6247836,109120.0,109110.0,0.39025951]
["bitfinex-derivatives","BTCF0:USTF0",1752074857607,0.6247836,109120.0,109110.0,0.21273591]
["bitfinex-derivatives","BTCF0:USTF0",1752074858104,0.6247836,109120.0,109110.0,0.57353591]
["bitfinex-derivatives","BTCF0:USTF0",1752074858305,0.6242336,109120.0,109110.0,0.55840591]
["bitfinex-derivatives","BTCF0:USTF0",1752074860017,0.6242336,109120.0,109110.0,0.57419591]
["bitfinex-derivatives","BTCF0:USTF0",1752074860216,0.6242336,109120.0,109110.0,0.55840424]
["bitfinex-derivatives","BTCF0:USTF0",1752074861819,0.30628711,109120.0,109110.0,0.55840424]
["bitfinex-derivatives","BTCF0:USTF0",1752074862020,0.6242336,109120.0,109110.0,0.55840424]
["bitfinex-derivatives","BTCF0:USTF0",1752074862320,0.6242336,109120.0,109110.0,0.37512784]
["bitfinex-derivatives","BTCF0:USTF0",1752074862721,0.6242336,109120.0,109110.0,0.39091784]
["bitfinex-derivatives","BTCF0:USTF0",1752074863021,0.6242336,109120.0,109110.0,0.37512784]
["bitfinex-derivatives","BTCF0:USTF0",1752074863314,0.6242336,109120.0,109110.0,0.39091788]
["bitfinex-derivatives","BTCF0:USTF0",1752074863512,0.6242336,109120.0,109110.0,0.37512788]
["bitfinex-derivatives","BTCF0:USTF0",1752074863719,0.6242336,109120.0,109110.0,0.39091788]
["bitfinex-derivatives","BTCF0:USTF0",1752074865725,0.6242336,109120.0,109110.0,0.01432788]
["bitfinex-derivatives","BTCF0:USTF0",1752074866421,0.9850336,109120.0,109110.0,0.01432788]
["bitfinex-derivatives","BTCF0:USTF0",1752074868423,0.9850336,109120.0,109110.0,0.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1752074870320,0.9850336,109120.0,109110.0,0.15054794]
["bitfinex-derivatives","BTCF0:USTF0",1752074873933,1.30298009,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074874120,3.00383609,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752074874436,0.2832762,109110.0,109100.0,0.08190398]
["bitfinex-derivatives","BTCF0:USTF0",1752074874633,1.65178918,109110.0,109100.0,0.08190398]
["bitfinex-derivatives","BTCF0:USTF0",1752074874932,1.83510118,109110.0,109100.0,0.08190398]
["bitfinex-derivatives","BTCF0:USTF0",1752074875127,1.73510118,109110.0,109100.0,0.08190398]
["bitfinex-derivatives","BTCF0:USTF0",1752074875534,1.73510118,109110.0,109100.0,0.08290398]
["bitfinex-derivatives","BTCF0:USTF0",1752074876030,1.10698118,109110.0,109100.0,0.08290398]
["bitfinex-derivatives","BTCF0:USTF0",1752074876332,1.73510118,109110.0,109100.0,0.08290398]
["bitfinex-derivatives","BTCF0:USTF0",1752074876631,1.73510118,109110.0,109100.0,0.08490398]
["bitfinex-derivatives","BTCF0:USTF0",1752074876827,1.41715469,109110.0,109100.0,0.08490398]
["bitfinex-derivatives","BTCF0:USTF0",1752074877629,1.23384269,109110.0,109100.0,0.08490398]
["bitfinex-derivatives","BTCF0:USTF0",1752074878233,1.55178918,109110.0,109100.0,0.08490398]
["bitfinex-derivatives","BTCF0:USTF0",1752074878821,1.73510118,109110.0,109100.0,0.01797358]
["bitfinex-derivatives","BTCF0:USTF0",1752074879027,1.83510118,109110.0,109100.0,0.01797358]
["bitfinex-derivatives","BTCF0:USTF0",1752074880627,0.183293,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752074880937,0.60583949,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752074881328,0.1833098,109090.0,109080.0,0.47000531]
["bitfinex-derivatives","BTCF0:USTF0",1752074881533,1.2274028,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752074881829,1.2274028,109090.0,109080.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1752074881830,1.2507528,109090.0,109080.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1752074882036,0.93280631,109090.0,109080.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1752074882231,1.2507528,109090.0,109080.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1752074882431,1.2507528,109090.0,109080.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1752074883234,1.2517528,109090.0,109080.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752074884438,1.2517528,109090.0,109080.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1752074886839,1.26077392,109090.0,109080.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1752074887637,1.26077392,109090.0,109080.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1752074887933,1.26077392,109090.0,109080.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1752074889336,1.26077392,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074889742,1.33419558,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074895245,1.69499558,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074898749,1.72816563,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074899043,1.69499558,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074900041,1.33419558,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074901638,1.69499558,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074907248,1.72819107,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752074907744,0.1833266,109080.0,109070.0,0.12781589]
["bitfinex-derivatives","BTCF0:USTF0",1752074908049,0.57440309,109080.0,109070.0,0.12781589]
["bitfinex-derivatives","BTCF0:USTF0",1752074908249,0.60500309,109080.0,109070.0,0.12781589]
["bitfinex-derivatives","BTCF0:USTF0",1752074908549,0.60500309,109080.0,109070.0,0.11271665]
["bitfinex-derivatives","BTCF0:USTF0",1752074909245,0.60500309,109080.0,109070.0,0.12837665]
["bitfinex-derivatives","BTCF0:USTF0",1752074909451,0.60500309,109080.0,109070.0,0.13237665]
["bitfinex-derivatives","BTCF0:USTF0",1752074909751,0.60500309,109080.0,109070.0,0.13737665]
["bitfinex-derivatives","BTCF0:USTF0",1752074909945,0.60600309,109080.0,109070.0,0.13737665]
["bitfinex-derivatives","BTCF0:USTF0",1752074914460,0.92394958,109080.0,109070.0,0.09081665]
["bitfinex-derivatives","BTCF0:USTF0",1752074914848,0.60600309,109080.0,109070.0,0.09081665]
["bitfinex-derivatives","BTCF0:USTF0",1752074915043,0.60600309,109080.0,109070.0,0.10647665]
["bitfinex-derivatives","BTCF0:USTF0",1752074915857,0.60600309,109080.0,109070.0,0.10347665]
["bitfinex-derivatives","BTCF0:USTF0",1752074916059,0.60600309,109080.0,109070.0,0.09947665]
["bitfinex-derivatives","BTCF0:USTF0",1752074916357,0.60600309,109080.0,109070.0,0.12977665]
["bitfinex-derivatives","BTCF0:USTF0",1752074920962,0.92394958,109080.0,109070.0,0.12977665]
["bitfinex-derivatives","BTCF0:USTF0",1752074922758,0.92394958,109080.0,109070.0,0.11411665]
["bitfinex-derivatives","BTCF0:USTF0",1752074922959,0.60600309,109080.0,109070.0,0.11411665]
["bitfinex-derivatives","BTCF0:USTF0",1752074924359,0.60600309,109080.0,109070.0,0.47491665]
["bitfinex-derivatives","BTCF0:USTF0",1752074925162,0.63953721,109080.0,109070.0,0.47491665]
["bitfinex-derivatives","BTCF0:USTF0",1752074927451,0.63953721,109080.0,109070.0,0.49049665]
["bitfinex-derivatives","BTCF0:USTF0",1752074928863,0.60600309,109080.0,109070.0,0.49049665]
["bitfinex-derivatives","BTCF0:USTF0",1752074932361,0.92394958,109080.0,109070.0,0.11411665]
["bitfinex-derivatives","BTCF0:USTF0",1752074932567,0.95750033,109080.0,109070.0,0.08381665]
["bitfinex-derivatives","BTCF0:USTF0",1752074938473,0.95750033,109080.0,109070.0,0.44461665]
["bitfinex-derivatives","BTCF0:USTF0",1752074938767,0.95754111,109080.0,109070.0,0.44461665]
["bitfinex-derivatives","BTCF0:USTF0",1752074939070,0.95754111,109080.0,109070.0,0.62796005]
["bitfinex-derivatives","BTCF0:USTF0",1752074939270,1.58550111,109080.0,109070.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1752074939461,1.58550111,109080.0,109070.0,0.46019665]
["bitfinex-derivatives","BTCF0:USTF0",1752074939870,1.94630111,109080.0,109070.0,0.09939665]
["bitfinex-derivatives","BTCF0:USTF0",1752074940370,1.58550111,109080.0,109070.0,0.64353995]
["bitfinex-derivatives","BTCF0:USTF0",1752074940570,1.58550111,109080.0,109070.0,0.46019665]
["bitfinex-derivatives","BTCF0:USTF0",1752074942267,1.58550111,109080.0,109070.0,0.44461665]
["bitfinex-derivatives","BTCF0:USTF0",1752074945273,1.58550111,109080.0,109070.0,0.46019665]
["bitfinex-derivatives","BTCF0:USTF0",1752074945773,1.58550111,109080.0,109070.0,0.44461665]
["bitfinex-derivatives","BTCF0:USTF0",1752074951090,1.55195036,109080.0,109070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752074953189,1.55195036,109080.0,109070.0,0.5461434]
["bitfinex-derivatives","BTCF0:USTF0",1752074953190,0.85226036,109080.0,109070.0,0.5461434]
["bitfinex-derivatives","BTCF0:USTF0",1752074953390,1.48006036,109080.0,109070.0,0.6260134]
["bitfinex-derivatives","BTCF0:USTF0",1752074954291,1.50308036,109080.0,109070.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1752074955699,1.50308036,109080.0,109070.0,0.6260134]
["bitfinex-derivatives","BTCF0:USTF0",1752074956688,1.50308036,109080.0,109070.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1752074957384,1.53308036,109080.0,109070.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1752074957995,1.53308036,109080.0,109070.0,0.6260134]
["bitfinex-derivatives","BTCF0:USTF0",1752074958895,1.53308036,109080.0,109070.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1752074959796,1.53308036,109080.0,109070.0,0.6260134]
["bitfinex-derivatives","BTCF0:USTF0",1752074960797,1.56648998,109080.0,109070.0,0.70810363]
["bitfinex-derivatives","BTCF0:USTF0",1752074961596,1.56648998,109080.0,109070.0,0.52476023]
["bitfinex-derivatives","BTCF0:USTF0",1752074962601,1.56648998,109080.0,109070.0,0.49266023]
["bitfinex-derivatives","BTCF0:USTF0",1752074963595,1.56648998,109080.0,109070.0,0.44489023]
["bitfinex-derivatives","BTCF0:USTF0",1752074963800,1.56648998,109080.0,109070.0,0.46146023]
["bitfinex-derivatives","BTCF0:USTF0",1752074965199,1.56648998,109080.0,109070.0,0.64480363]
["bitfinex-derivatives","BTCF0:USTF0",1752074965600,1.56648998,109080.0,109070.0,0.46146023]
["bitfinex-derivatives","BTCF0:USTF0",1752074968200,1.56648998,109080.0,109070.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1752074968603,1.56648998,109080.0,109070.0,0.4614546]
["bitfinex-derivatives","BTCF0:USTF0",1752074969698,0.30275622,109080.0,109070.0,0.644798]
["bitfinex-derivatives","BTCF0:USTF0",1752074970001,1.58285998,109080.0,109070.0,0.677498]
["bitfinex-derivatives","BTCF0:USTF0",1752074970302,1.58285998,109080.0,109070.0,0.4941546]
["bitfinex-derivatives","BTCF0:USTF0",1752074971303,1.58285998,109080.0,109070.0,0.677498]
["bitfinex-derivatives","BTCF0:USTF0",1752074971605,1.58285998,109080.0,109070.0,0.4941546]
["bitfinex-derivatives","BTCF0:USTF0",1752074972102,1.58285998,109080.0,109070.0,0.4775846]
["bitfinex-derivatives","BTCF0:USTF0",1752074972296,1.58285998,109080.0,109070.0,0.4448846]
["bitfinex-derivatives","BTCF0:USTF0",1752074973699,1.58285998,109080.0,109070.0,0.4614546]
["bitfinex-derivatives","BTCF0:USTF0",1752074976202,1.54945036,109080.0,109070.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1752074978109,1.54945036,109080.0,109070.0,0.5627134]
["bitfinex-derivatives","BTCF0:USTF0",1752074978501,1.54945036,109080.0,109070.0,0.5927134]
["bitfinex-derivatives","BTCF0:USTF0",1752074978700,1.54945036,109080.0,109070.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1752074980010,1.54945036,109080.0,109070.0,0.5927134]
["bitfinex-derivatives","BTCF0:USTF0",1752074981210,1.54945036,109080.0,109070.0,0.49140611]
["bitfinex-derivatives","BTCF0:USTF0",1752074983209,1.54945036,109080.0,109070.0,0.67474951]
["bitfinex-derivatives","BTCF0:USTF0",1752074984109,1.54945036,109080.0,109070.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1752074985312,1.54945036,109080.0,109070.0,0.4914073]
["bitfinex-derivatives","BTCF0:USTF0",1752074986210,1.58286815,109080.0,109070.0,0.1006073]
["bitfinex-derivatives","BTCF0:USTF0",1752074986401,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074987411,1.90083503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074987613,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074989314,1.90083503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074990213,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074992014,1.90083503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074992610,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074993614,1.90083503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074994012,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074994209,1.90083503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074995012,2.26163503,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074998423,1.94366815,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752074998723,1.94966815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752074999819,1.32206815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075000015,1.94930815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075000818,1.58850815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075001025,1.58850815,109080.0,109070.0,0.0174001]
["bitfinex-derivatives","BTCF0:USTF0",1752075001816,0.96126815,109080.0,109070.0,0.0174001]
["bitfinex-derivatives","BTCF0:USTF0",1752075002115,1.58850815,109080.0,109070.0,0.0174001]
["bitfinex-derivatives","BTCF0:USTF0",1752075002316,1.58850815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075002512,1.60566211,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075002824,1.57224432,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075003024,1.60625815,109080.0,109070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752075006022,0.1833434,109070.0,109060.0,0.17220531]
["bitfinex-derivatives","BTCF0:USTF0",1752075006217,0.88981716,109070.0,109060.0,0.14200531]
["bitfinex-derivatives","BTCF0:USTF0",1752075006416,0.88981716,109070.0,109060.0,0.10920531]
["bitfinex-derivatives","BTCF0:USTF0",1752075006721,0.92281716,109070.0,109060.0,0.10920531]
["bitfinex-derivatives","BTCF0:USTF0",1752075007430,0.92381716,109070.0,109060.0,0.11020531]
["bitfinex-derivatives","BTCF0:USTF0",1752075007626,0.92381716,109070.0,109060.0,0.12660531]
["bitfinex-derivatives","BTCF0:USTF0",1752075008026,0.92481716,109070.0,109060.0,0.12660531]
["bitfinex-derivatives","BTCF0:USTF0",1752075008830,0.95924947,109070.0,109060.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1752075009423,0.92481716,109070.0,109060.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1752075009725,0.88697716,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075009919,0.92644716,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075010536,0.96087224,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075017535,0.96087224,109070.0,109060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075018839,0.92644716,109070.0,109060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075020337,0.9608625,109070.0,109060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075021540,0.9608625,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075023841,0.183377,109050.0,109040.0,0.47183942]
["bitfinex-derivatives","BTCF0:USTF0",1752075024028,1.14487388,109050.0,109040.0,0.70420322]
["bitfinex-derivatives","BTCF0:USTF0",1752075024233,1.20031388,109050.0,109040.0,0.70420322]
["bitfinex-derivatives","BTCF0:USTF0",1752075024635,1.51828076,109050.0,109040.0,0.52080942]
["bitfinex-derivatives","BTCF0:USTF0",1752075024942,1.51828076,109050.0,109040.0,0.47183942]
["bitfinex-derivatives","BTCF0:USTF0",1752075025135,1.55714028,109050.0,109040.0,0.47183942]
["bitfinex-derivatives","BTCF0:USTF0",1752075025339,1.55814028,109050.0,109040.0,0.47583942]
["bitfinex-derivatives","BTCF0:USTF0",1752075026036,1.55814028,109050.0,109040.0,0.11503942]
["bitfinex-derivatives","BTCF0:USTF0",1752075026242,1.55138076,109050.0,109040.0,0.47583942]
["bitfinex-derivatives","BTCF0:USTF0",1752075027042,1.23357837,109050.0,109040.0,0.47583942]
["bitfinex-derivatives","BTCF0:USTF0",1752075027635,0.915447,109050.0,109040.0,0.47583942]
["bitfinex-derivatives","BTCF0:USTF0",1752075027835,1.23357837,109050.0,109040.0,0.49230942]
["bitfinex-derivatives","BTCF0:USTF0",1752075028140,1.24053422,109050.0,109040.0,0.52510942]
["bitfinex-derivatives","BTCF0:USTF0",1752075028343,1.23357837,109050.0,109040.0,0.52510942]
["bitfinex-derivatives","BTCF0:USTF0",1752075029442,1.23357837,109050.0,109040.0,0.41590411]
["bitfinex-derivatives","BTCF0:USTF0",1752075029644,1.23357837,109050.0,109040.0,0.52510942]
["bitfinex-derivatives","BTCF0:USTF0",1752075029843,1.23357837,109050.0,109040.0,0.41590411]
["bitfinex-derivatives","BTCF0:USTF0",1752075030937,1.24040717,109050.0,109040.0,0.41590411]
["bitfinex-derivatives","BTCF0:USTF0",1752075031845,1.23357837,109050.0,109040.0,0.41590411]
["bitfinex-derivatives","BTCF0:USTF0",1752075033347,1.55851878,109050.0,109040.0,0.36663411]
["bitfinex-derivatives","BTCF0:USTF0",1752075033742,1.24038741,109050.0,109040.0,0.36663411]
["bitfinex-derivatives","BTCF0:USTF0",1752075034344,1.24038741,109050.0,109040.0,0.38310411]
["bitfinex-derivatives","BTCF0:USTF0",1752075035045,1.23357837,109050.0,109040.0,0.38310411]
["bitfinex-derivatives","BTCF0:USTF0",1752075035251,1.2404983,109050.0,109040.0,0.38310411]
["bitfinex-derivatives","BTCF0:USTF0",1752075035947,1.55862967,109050.0,109040.0,0.49230942]
["bitfinex-derivatives","BTCF0:USTF0",1752075036851,1.2404983,109050.0,109040.0,0.49230942]
["bitfinex-derivatives","BTCF0:USTF0",1752075038652,1.23357837,109050.0,109040.0,0.49230942]
["bitfinex-derivatives","BTCF0:USTF0",1752075039146,0.60657837,109050.0,109040.0,0.67570322]
["bitfinex-derivatives","BTCF0:USTF0",1752075039344,0.51803837,109050.0,109040.0,0.67570322]
["bitfinex-derivatives","BTCF0:USTF0",1752075039650,1.14499837,109050.0,109040.0,0.76254322]
["bitfinex-derivatives","BTCF0:USTF0",1752075039850,1.14499837,109050.0,109040.0,0.73880322]
["bitfinex-derivatives","BTCF0:USTF0",1752075040241,1.16842837,109050.0,109040.0,0.73880322]
["bitfinex-derivatives","BTCF0:USTF0",1752075040442,1.14499837,109050.0,109040.0,0.73880322]
["bitfinex-derivatives","BTCF0:USTF0",1752075040848,1.16842837,109050.0,109040.0,0.73880322]
["bitfinex-derivatives","BTCF0:USTF0",1752075044858,0.826867,109050.0,109040.0,0.76254322]
["bitfinex-derivatives","BTCF0:USTF0",1752075045055,1.14499837,109050.0,109040.0,0.76254322]
["bitfinex-derivatives","BTCF0:USTF0",1752075045657,0.826867,109050.0,109040.0,1.08067459]
["bitfinex-derivatives","BTCF0:USTF0",1752075046056,0.826867,109050.0,109040.0,0.76254322]
["bitfinex-derivatives","BTCF0:USTF0",1752075046357,0.199907,109050.0,109040.0,0.76254322]
["bitfinex-derivatives","BTCF0:USTF0",1752075046560,0.826827,109050.0,109040.0,0.67281286]
["bitfinex-derivatives","BTCF0:USTF0",1752075046858,0.826827,109050.0,109040.0,1.10033004]
["bitfinex-derivatives","BTCF0:USTF0",1752075047052,0.826827,109050.0,109040.0,0.67281286]
["bitfinex-derivatives","BTCF0:USTF0",1752075047253,0.826827,109050.0,109040.0,0.99094423]
["bitfinex-derivatives","BTCF0:USTF0",1752075048658,0.62792,109050.0,109040.0,1.10035031]
["bitfinex-derivatives","BTCF0:USTF0",1752075048845,0.001,109050.0,109040.0,1.10035031]
["bitfinex-derivatives","BTCF0:USTF0",1752075049046,0.62792,109050.0,109040.0,0.99094423]
["bitfinex-derivatives","BTCF0:USTF0",1752075049257,0.62792,109050.0,109040.0,1.1003388]
["bitfinex-derivatives","BTCF0:USTF0",1752075049555,0.811297,109050.0,109040.0,0.99094423]
["bitfinex-derivatives","BTCF0:USTF0",1752075050260,0.811297,109050.0,109040.0,0.67281286]
["bitfinex-derivatives","BTCF0:USTF0",1752075050452,0.184377,109050.0,109040.0,1.61782423]
["bitfinex-derivatives","BTCF0:USTF0",1752075051164,0.001,109050.0,109040.0,1.61782423]
["bitfinex-derivatives","BTCF0:USTF0",1752075052072,0.001,109050.0,109040.0,1.75479365]
["bitfinex-derivatives","BTCF0:USTF0",1752075053869,0.51415734,109070.0,109060.0,0.1833602]
["bitfinex-derivatives","BTCF0:USTF0",1752075053870,0.33859327,109070.0,109060.0,0.1833602]
["bitfinex-derivatives","BTCF0:USTF0",1752075054075,0.33859327,109070.0,109060.0,1.02612543]
["bitfinex-derivatives","BTCF0:USTF0",1752075054076,0.96543327,109070.0,109060.0,1.02612543]
["bitfinex-derivatives","BTCF0:USTF0",1752075054372,0.98096327,109070.0,109060.0,1.08782543]
["bitfinex-derivatives","BTCF0:USTF0",1752075054967,0.98396327,109070.0,109060.0,1.08882543]
["bitfinex-derivatives","BTCF0:USTF0",1752075055169,0.93812347,109070.0,109060.0,1.08882543]
["bitfinex-derivatives","BTCF0:USTF0",1752075055370,0.93912347,109070.0,109060.0,1.0068002]
["bitfinex-derivatives","BTCF0:USTF0",1752075056075,0.93912347,109070.0,109060.0,1.0888039]
["bitfinex-derivatives","BTCF0:USTF0",1752075056771,1.28985484,109070.0,109060.0,1.0650639]
["bitfinex-derivatives","BTCF0:USTF0",1752075056971,1.31328484,109070.0,109060.0,1.0650639]
["bitfinex-derivatives","BTCF0:USTF0",1752075057271,1.28985484,109070.0,109060.0,1.0650639]
["bitfinex-derivatives","BTCF0:USTF0",1752075057574,0.22060677,109070.0,109060.0,1.40693527]
["bitfinex-derivatives","BTCF0:USTF0",1752075057770,0.004,109070.0,109060.0,1.34414912]
["bitfinex-derivatives","BTCF0:USTF0",1752075057971,1.68310303,109090.0,109080.0,0.1833266]
["bitfinex-derivatives","BTCF0:USTF0",1752075057972,1.5733034,109090.0,109080.0,0.1833266]
["bitfinex-derivatives","BTCF0:USTF0",1752075058183,2.23497378,109090.0,109080.0,0.9203266]
["bitfinex-derivatives","BTCF0:USTF0",1752075058472,2.2006634,109090.0,109080.0,1.01290497]
["bitfinex-derivatives","BTCF0:USTF0",1752075058669,1.5739034,109090.0,109080.0,1.0059666]
["bitfinex-derivatives","BTCF0:USTF0",1752075058875,2.2006634,109090.0,109080.0,1.0059666]
["bitfinex-derivatives","BTCF0:USTF0",1752075059080,2.2006634,109090.0,109080.0,1.0879415]
["bitfinex-derivatives","BTCF0:USTF0",1752075060773,2.2046634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075061171,2.2046634,109090.0,109080.0,1.0879415]
["bitfinex-derivatives","BTCF0:USTF0",1752075061368,2.2036634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075061765,2.2066634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075062477,2.2036634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075062676,2.2056634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075063670,1.5789034,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075063873,0.9374634,109090.0,109080.0,1.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1752075064178,0.9221934,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075064371,0.2038397,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075064573,0.8149897,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075064976,0.8305197,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075065472,0.8149897,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075065674,0.1883097,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075065874,0.8149497,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075066368,0.005,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075066574,0.63164,109090.0,109080.0,1.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1752075066778,0.005,109090.0,109080.0,2.03371287]
["bitfinex-derivatives","BTCF0:USTF0",1752075066976,0.8557313,109100.0,109090.0,0.1833097]
["bitfinex-derivatives","BTCF0:USTF0",1752075067280,0.9170882,109100.0,109090.0,1.04464782]
["bitfinex-derivatives","BTCF0:USTF0",1752075068381,0.9210882,109100.0,109090.0,1.04564782]
["bitfinex-derivatives","BTCF0:USTF0",1752075068581,0.9240882,109100.0,109090.0,1.04564782]
["bitfinex-derivatives","BTCF0:USTF0",1752075069869,0.02253,109100.0,109090.0,1.04564782]
["bitfinex-derivatives","BTCF0:USTF0",1752075070082,0.2058229,109100.0,109090.0,1.04564782]
["bitfinex-derivatives","BTCF0:USTF0",1752075070583,0.2058229,109100.0,109090.0,1.67220782]
["bitfinex-derivatives","BTCF0:USTF0",1752075070780,0.1902929,109100.0,109090.0,1.63306782]
["bitfinex-derivatives","BTCF0:USTF0",1752075070982,0.1902929,109100.0,109090.0,1.65801782]
["bitfinex-derivatives","BTCF0:USTF0",1752075071176,0.1902929,109100.0,109090.0,1.33988645]
["bitfinex-derivatives","BTCF0:USTF0",1752075071478,0.007,109100.0,109090.0,1.65794262]
["bitfinex-derivatives","BTCF0:USTF0",1752075071680,0.007,109100.0,109090.0,1.57625107]
["bitfinex-derivatives","BTCF0:USTF0",1752075072073,0.007,109100.0,109090.0,1.68561912]
["bitfinex-derivatives","BTCF0:USTF0",1752075072381,0.007,109100.0,109090.0,1.57625107]
["bitfinex-derivatives","BTCF0:USTF0",1752075072976,0.1902929,109100.0,109090.0,1.57625107]
["bitfinex-derivatives","BTCF0:USTF0",1752075073481,0.1902929,109100.0,109090.0,1.65788209]
["bitfinex-derivatives","BTCF0:USTF0",1752075073682,0.1902929,109100.0,109090.0,1.33975072]
["bitfinex-derivatives","BTCF0:USTF0",1752075073879,0.1902929,109100.0,109090.0,1.65788209]
["bitfinex-derivatives","BTCF0:USTF0",1752075080190,0.2063829,109100.0,109090.0,1.65776209]
["bitfinex-derivatives","BTCF0:USTF0",1752075080387,0.2387829,109100.0,109090.0,1.65776209]
["bitfinex-derivatives","BTCF0:USTF0",1752075082185,0.2387829,109100.0,109090.0,0.94487209]
["bitfinex-derivatives","BTCF0:USTF0",1752075082384,0.55691427,109100.0,109090.0,1.25318072]
["bitfinex-derivatives","BTCF0:USTF0",1752075082584,0.58811427,109100.0,109090.0,1.25318072]
["bitfinex-derivatives","BTCF0:USTF0",1752075082985,0.58811427,109100.0,109090.0,0.62674072]
["bitfinex-derivatives","BTCF0:USTF0",1752075083185,0.58811427,109100.0,109090.0,1.26908072]
["bitfinex-derivatives","BTCF0:USTF0",1752075084096,0.61253427,109100.0,109090.0,0.64264072]
["bitfinex-derivatives","BTCF0:USTF0",1752075084285,0.62994163,109100.0,109090.0,0.44343102]
["bitfinex-derivatives","BTCF0:USTF0",1752075084487,0.62994163,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075084789,0.1833098,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075084992,1.12784117,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075086097,1.12984117,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075086784,1.12984117,109090.0,109080.0,0.57942807]
["bitfinex-derivatives","BTCF0:USTF0",1752075086989,1.12984117,109090.0,109080.0,0.56352807]
["bitfinex-derivatives","BTCF0:USTF0",1752075087193,1.12984117,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075087484,1.20433194,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075087890,1.29245194,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075089391,0.97432057,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075089591,1.30854194,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075091400,0.68214194,109090.0,109080.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1752075091595,1.23413117,109090.0,109080.0,0.57942817]
["bitfinex-derivatives","BTCF0:USTF0",1752075091801,0.8844998,109090.0,109080.0,0.72089622]
["bitfinex-derivatives","BTCF0:USTF0",1752075092008,0.8600798,109090.0,109080.0,0.74584622]
["bitfinex-derivatives","BTCF0:USTF0",1752075092201,0.8600798,109090.0,109080.0,0.77724622]
["bitfinex-derivatives","BTCF0:USTF0",1752075092595,1.17821117,109090.0,109080.0,0.77724622]
["bitfinex-derivatives","BTCF0:USTF0",1752075093601,1.17821117,109090.0,109080.0,0.66787817]
["bitfinex-derivatives","BTCF0:USTF0",1752075094505,1.17821117,109090.0,109080.0,0.62702817]
["bitfinex-derivatives","BTCF0:USTF0",1752075095005,1.20263117,109090.0,109080.0,0.64292817]
["bitfinex-derivatives","BTCF0:USTF0",1752075095401,1.20263117,109090.0,109080.0,0.62702817]
["bitfinex-derivatives","BTCF0:USTF0",1752075095601,1.20263117,109090.0,109080.0,0.64292817]
["bitfinex-derivatives","BTCF0:USTF0",1752075095805,1.20263117,109090.0,109080.0,0.62702817]
["bitfinex-derivatives","BTCF0:USTF0",1752075096003,1.52076254,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075096200,1.66184681,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075096401,1.34371544,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075097606,1.3437042,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075098400,1.30884702,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075101003,0.1833266,109080.0,109070.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752075101199,0.57976797,109080.0,109070.0,0.5746434]
["bitfinex-derivatives","BTCF0:USTF0",1752075101513,0.60294797,109080.0,109070.0,0.5746434]
["bitfinex-derivatives","BTCF0:USTF0",1752075101805,0.60294797,109080.0,109070.0,0.5898534]
["bitfinex-derivatives","BTCF0:USTF0",1752075102010,0.60294797,109080.0,109070.0,0.5746434]
["bitfinex-derivatives","BTCF0:USTF0",1752075102404,0.60294797,109080.0,109070.0,0.5898534]
["bitfinex-derivatives","BTCF0:USTF0",1752075103207,0.8098466,109080.0,109070.0,0.6126934]
["bitfinex-derivatives","BTCF0:USTF0",1752075103403,0.8098466,109080.0,109070.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1752075103612,0.8254566,109080.0,109070.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1752075103812,0.8254566,109080.0,109070.0,0.6460934]
["bitfinex-derivatives","BTCF0:USTF0",1752075104313,0.8254566,109080.0,109070.0,0.96422477]
["bitfinex-derivatives","BTCF0:USTF0",1752075104513,0.3208128,109090.0,109080.0,0.1833266]
["bitfinex-derivatives","BTCF0:USTF0",1752075104714,0.9629428,109090.0,109080.0,0.6468766]
["bitfinex-derivatives","BTCF0:USTF0",1752075105218,0.2905917,109090.0,109080.0,0.6468766]
["bitfinex-derivatives","BTCF0:USTF0",1752075105419,0.8712813,109090.0,109080.0,0.96500797]
["bitfinex-derivatives","BTCF0:USTF0",1752075105721,0.8098423,109090.0,109080.0,0.96500797]
["bitfinex-derivatives","BTCF0:USTF0",1752075106125,0.8108423,109090.0,109080.0,0.96500797]
["bitfinex-derivatives","BTCF0:USTF0",1752075107121,0.8128423,109090.0,109080.0,0.96500797]
["bitfinex-derivatives","BTCF0:USTF0",1752075109223,0.8284523,109090.0,109080.0,0.6468766]
["bitfinex-derivatives","BTCF0:USTF0",1752075109923,0.8128423,109090.0,109080.0,0.6468766]
["bitfinex-derivatives","BTCF0:USTF0",1752075110224,0.8128297,109090.0,109080.0,0.6468766]
["bitfinex-derivatives","BTCF0:USTF0",1752075110613,0.003,109090.0,109080.0,0.96500797]
["bitfinex-derivatives","BTCF0:USTF0",1752075110814,0.003,109090.0,109080.0,1.07437602]
["bitfinex-derivatives","BTCF0:USTF0",1752075111018,0.003,109090.0,109080.0,1.39250739]
["bitfinex-derivatives","BTCF0:USTF0",1752075111333,0.01740736,109100.0,109090.0,0.1833098]
["bitfinex-derivatives","BTCF0:USTF0",1752075111620,0.01740736,109100.0,109090.0,1.70099922]
["bitfinex-derivatives","BTCF0:USTF0",1752075112017,0.01740736,109100.0,109090.0,1.38286785]
["bitfinex-derivatives","BTCF0:USTF0",1752075112018,0.20070026,109100.0,109090.0,1.38286785]
["bitfinex-derivatives","BTCF0:USTF0",1752075112217,0.20070026,109100.0,109090.0,1.70099922]
["bitfinex-derivatives","BTCF0:USTF0",1752075113221,0.20170026,109100.0,109090.0,1.70499922]
["bitfinex-derivatives","BTCF0:USTF0",1752075113615,0.20170026,109100.0,109090.0,1.38686785]
["bitfinex-derivatives","BTCF0:USTF0",1752075113816,0.20170026,109100.0,109090.0,1.70699922]
["bitfinex-derivatives","BTCF0:USTF0",1752075116012,0.51983163,109100.0,109090.0,1.38886785]
["bitfinex-derivatives","BTCF0:USTF0",1752075116212,0.55862163,109100.0,109090.0,1.2568998]
["bitfinex-derivatives","BTCF0:USTF0",1752075116515,1.18570163,109100.0,109090.0,0.6298198]
["bitfinex-derivatives","BTCF0:USTF0",1752075119222,1.18570163,109100.0,109090.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1752075119425,1.43152963,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075120720,1.24820163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075122630,1.24820163,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752075125031,1.24820163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075125724,1.24820163,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752075126837,0.93007026,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075127130,1.24820163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075128026,0.93007026,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075128226,0.62112163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075128426,1.24948163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075129534,1.24948163,109100.0,109090.0,0.5501098]
["bitfinex-derivatives","BTCF0:USTF0",1752075130030,1.24948163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075130232,1.24948163,109100.0,109090.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1752075130429,1.24948163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075130631,1.24948163,109100.0,109090.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1752075131635,1.24948163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075132135,1.24948163,109100.0,109090.0,0.5970698]
["bitfinex-derivatives","BTCF0:USTF0",1752075132437,1.24948163,109100.0,109090.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1752075132939,1.24948163,109100.0,109090.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1752075133136,1.24948163,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752075133632,1.24948163,109100.0,109090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752075139040,1.24948163,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752075139241,0.1833098,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075139439,0.86564254,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075139639,0.1833266,109080.0,109070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752075139940,1.51819934,109080.0,109070.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1752075140335,1.51819934,109080.0,109070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752075140336,1.53555098,109080.0,109070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752075140538,1.53555098,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075140744,1.56735098,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075140945,1.56835098,109080.0,109070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752075142550,1.57035098,109080.0,109070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075143049,1.57035098,109080.0,109070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752075143742,1.57808534,109080.0,109070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752075143947,1.58008534,109080.0,109070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075145655,1.61504856,109080.0,109070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075147258,1.97584856,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075147459,0.1833602,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075147662,1.46519292,109060.0,109050.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752075147959,1.85719292,109060.0,109050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752075148456,1.49639292,109060.0,109050.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752075149257,1.49739292,109060.0,109050.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075149756,1.17926155,109060.0,109050.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075150657,1.17926155,109060.0,109050.0,0.40664358]
["bitfinex-derivatives","BTCF0:USTF0",1752075151457,1.20384155,109060.0,109050.0,0.40664358]
["bitfinex-derivatives","BTCF0:USTF0",1752075152558,1.20384155,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075152755,1.20384155,109060.0,109050.0,0.04684358]
["bitfinex-derivatives","BTCF0:USTF0",1752075152958,1.52197292,109060.0,109050.0,0.04684358]
["bitfinex-derivatives","BTCF0:USTF0",1752075153761,1.55337292,109060.0,109050.0,0.04684358]
["bitfinex-derivatives","BTCF0:USTF0",1752075155150,1.55337292,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075155151,1.23524155,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075155566,1.55337292,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075155762,1.23524155,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075156671,1.55337292,109060.0,109050.0,0.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1752075157360,1.55337292,109060.0,109050.0,0.04684358]
["bitfinex-derivatives","BTCF0:USTF0",1752075157567,1.91417292,109060.0,109050.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1752075158265,0.183377,109050.0,109040.0,0.03473411]
["bitfinex-derivatives","BTCF0:USTF0",1752075158562,0.89159974,109050.0,109040.0,0.03473411]
["bitfinex-derivatives","BTCF0:USTF0",1752075159356,0.89159974,109050.0,109040.0,0.03773411]
["bitfinex-derivatives","BTCF0:USTF0",1752075159658,0.255337,109050.0,109040.0,0.03773411]
["bitfinex-derivatives","BTCF0:USTF0",1752075159864,0.89259974,109050.0,109040.0,0.41680411]
["bitfinex-derivatives","BTCF0:USTF0",1752075160165,0.89259974,109050.0,109040.0,0.08670411]
["bitfinex-derivatives","BTCF0:USTF0",1752075162057,0.89259974,109050.0,109040.0,0.08370411]
["bitfinex-derivatives","BTCF0:USTF0",1752075162268,0.89259974,109050.0,109040.0,0.08470411]
["bitfinex-derivatives","BTCF0:USTF0",1752075163269,0.89259974,109050.0,109040.0,0.26809791]
["bitfinex-derivatives","BTCF0:USTF0",1752075163458,0.89259974,109050.0,109040.0,0.08470411]
["bitfinex-derivatives","BTCF0:USTF0",1752075163962,0.89259974,109050.0,109040.0,0.08270411]
["bitfinex-derivatives","BTCF0:USTF0",1752075165767,0.89259974,109050.0,109040.0,0.44350411]
["bitfinex-derivatives","BTCF0:USTF0",1752075167464,0.184377,109050.0,109040.0,0.61162791]
["bitfinex-derivatives","BTCF0:USTF0",1752075167764,0.184377,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075167957,0.811897,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075168560,0.827637,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075168761,1.14576837,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075170262,1.14576837,109050.0,109040.0,0.66352414]
["bitfinex-derivatives","BTCF0:USTF0",1752075171163,1.13002837,109050.0,109040.0,0.66352414]
["bitfinex-derivatives","BTCF0:USTF0",1752075171362,0.50250837,109050.0,109040.0,0.66352414]
["bitfinex-derivatives","BTCF0:USTF0",1752075171567,1.12998837,109050.0,109040.0,0.66352414]
["bitfinex-derivatives","BTCF0:USTF0",1752075174064,0.811857,109050.0,109040.0,0.66352414]
["bitfinex-derivatives","BTCF0:USTF0",1752075174864,0.811857,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075175060,1.14572837,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075177762,0.827597,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075177962,1.14572837,109050.0,109040.0,0.64948791]
["bitfinex-derivatives","BTCF0:USTF0",1752075178970,1.14572837,109050.0,109040.0,0.44350411]
["bitfinex-derivatives","BTCF0:USTF0",1752075179172,1.48704974,109050.0,109040.0,0.42823411]
["bitfinex-derivatives","BTCF0:USTF0",1752075179371,1.51934974,109050.0,109040.0,0.00383411]
["bitfinex-derivatives","BTCF0:USTF0",1752075179682,1.58729825,109050.0,109040.0,0.00383411]
["bitfinex-derivatives","BTCF0:USTF0",1752075187175,0.95981825,109050.0,109040.0,0.00383411]
["bitfinex-derivatives","BTCF0:USTF0",1752075187381,1.58737825,109050.0,109040.0,0.00383411]
["bitfinex-derivatives","BTCF0:USTF0",1752075190376,1.57270825,109050.0,109040.0,0.00383411]
["bitfinex-derivatives","BTCF0:USTF0",1752075192474,0.1833938,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752075192665,0.89816654,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752075192870,0.93327454,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752075193273,0.1834106,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075193472,1.58180893,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075194075,1.60606893,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075194370,0.1834275,109020.0,109010.0,0.41202143]
["bitfinex-derivatives","BTCF0:USTF0",1752075194678,0.89820024,109020.0,109010.0,0.41202143]
["bitfinex-derivatives","BTCF0:USTF0",1752075195373,0.89820024,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075195677,0.92446024,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075195977,0.92446024,109020.0,109010.0,0.47116805]
["bitfinex-derivatives","BTCF0:USTF0",1752075196968,0.92446024,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075197372,0.92546024,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075197679,0.93317936,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075197878,0.96825459,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075198077,0.93317936,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075198281,0.90207936,109020.0,109010.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1752075198482,1.24641686,109020.0,109010.0,0.5925643]
["bitfinex-derivatives","BTCF0:USTF0",1752075198677,1.20634686,109020.0,109010.0,0.6226643]
["bitfinex-derivatives","BTCF0:USTF0",1752075198977,0.50455887,109020.0,109010.0,0.6226643]
["bitfinex-derivatives","BTCF0:USTF0",1752075199175,1.13243887,109020.0,109010.0,0.6226643]
["bitfinex-derivatives","BTCF0:USTF0",1752075199478,1.13247887,109020.0,109010.0,0.6226643]
["bitfinex-derivatives","BTCF0:USTF0",1752075199974,1.13247887,109020.0,109010.0,0.63672119]
["bitfinex-derivatives","BTCF0:USTF0",1752075200576,0.50455887,109020.0,109010.0,0.63672119]
["bitfinex-derivatives","BTCF0:USTF0",1752075200765,1.13247887,109020.0,109010.0,0.63672119]
["bitfinex-derivatives","BTCF0:USTF0",1752075201371,0.8143875,109020.0,109010.0,0.96291897]
["bitfinex-derivatives","BTCF0:USTF0",1752075201769,0.003,109020.0,109010.0,0.6447876]
["bitfinex-derivatives","BTCF0:USTF0",1752075201977,0.63112,109020.0,109010.0,0.6447876]
["bitfinex-derivatives","BTCF0:USTF0",1752075202279,0.63112,109020.0,109010.0,1.14638297]
["bitfinex-derivatives","BTCF0:USTF0",1752075202480,0.003,109020.0,109010.0,1.14638297]
["bitfinex-derivatives","BTCF0:USTF0",1752075202681,0.63112,109020.0,109010.0,0.96291897]
["bitfinex-derivatives","BTCF0:USTF0",1752075203176,0.63112,109020.0,109010.0,1.14638297]
["bitfinex-derivatives","BTCF0:USTF0",1752075203378,0.003,109020.0,109010.0,1.41960297]
["bitfinex-derivatives","BTCF0:USTF0",1752075203578,0.64557837,109030.0,109020.0,0.1834275]
["bitfinex-derivatives","BTCF0:USTF0",1752075203767,0.01753837,109030.0,109020.0,0.97705576]
["bitfinex-derivatives","BTCF0:USTF0",1752075203966,0.01753837,109030.0,109020.0,1.16050376]
["bitfinex-derivatives","BTCF0:USTF0",1752075204278,0.29220981,109050.0,109040.0,0.1833938]
["bitfinex-derivatives","BTCF0:USTF0",1752075204578,0.92044981,109050.0,109040.0,0.95729069]
["bitfinex-derivatives","BTCF0:USTF0",1752075204779,0.92044981,109050.0,109040.0,1.01959069]
["bitfinex-derivatives","BTCF0:USTF0",1752075204975,0.93625981,109050.0,109040.0,1.0055338]
["bitfinex-derivatives","BTCF0:USTF0",1752075205278,0.29220981,109050.0,109040.0,1.0055338]
["bitfinex-derivatives","BTCF0:USTF0",1752075205470,1.25451118,109050.0,109040.0,1.0055338]
["bitfinex-derivatives","BTCF0:USTF0",1752075205671,1.24370118,109050.0,109040.0,1.0065338]
["bitfinex-derivatives","BTCF0:USTF0",1752075207083,1.24670118,109050.0,109040.0,1.0065338]
["bitfinex-derivatives","BTCF0:USTF0",1752075214589,1.27096118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075215292,1.24670118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075216395,0.61834118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075216595,1.26191118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075217495,1.24610118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075217795,1.24602118,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075218292,0.92788981,109050.0,109040.0,0.9833138]
["bitfinex-derivatives","BTCF0:USTF0",1752075218595,1.24602118,109050.0,109040.0,1.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1752075224498,1.24554118,109050.0,109040.0,1.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1752075226695,1.24554118,109050.0,109040.0,1.01556304]
["bitfinex-derivatives","BTCF0:USTF0",1752075229700,0.57249398,109050.0,109040.0,1.01556304]
["bitfinex-derivatives","BTCF0:USTF0",1752075230005,0.88144261,109050.0,109040.0,1.01556304]
["bitfinex-derivatives","BTCF0:USTF0",1752075230205,0.89715261,109050.0,109040.0,1.01556304]
["bitfinex-derivatives","BTCF0:USTF0",1752075231295,1.21528398,109050.0,109040.0,1.01556304]
["bitfinex-derivatives","BTCF0:USTF0",1752075231602,1.21528398,109050.0,109040.0,1.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1752075232305,1.24628398,109050.0,109040.0,1.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1752075233103,1.24628398,109050.0,109040.0,1.11696185]
["bitfinex-derivatives","BTCF0:USTF0",1752075236604,1.24328398,109050.0,109040.0,1.11696185]
["bitfinex-derivatives","BTCF0:USTF0",1752075236805,1.24428398,109050.0,109040.0,1.11696185]
["bitfinex-derivatives","BTCF0:USTF0",1752075237207,1.23928398,109050.0,109040.0,1.11596185]
["bitfinex-derivatives","BTCF0:USTF0",1752075237405,1.24128398,109050.0,109040.0,1.11696185]
["bitfinex-derivatives","BTCF0:USTF0",1752075237907,0.24936261,109050.0,109040.0,1.43509322]
["bitfinex-derivatives","BTCF0:USTF0",1752075238095,0.85707541,109050.0,109040.0,1.43509322]
["bitfinex-derivatives","BTCF0:USTF0",1752075238511,0.85707541,109050.0,109040.0,1.11696185]
["bitfinex-derivatives","BTCF0:USTF0",1752075239106,0.85707541,109050.0,109040.0,1.14456322]
["bitfinex-derivatives","BTCF0:USTF0",1752075239298,0.85707541,109050.0,109040.0,1.0075938]
["bitfinex-derivatives","BTCF0:USTF0",1752075240404,0.85707541,109050.0,109040.0,1.32572517]
["bitfinex-derivatives","BTCF0:USTF0",1752075243110,0.85707541,109050.0,109040.0,1.11695107]
["bitfinex-derivatives","BTCF0:USTF0",1752075244214,0.23003541,109050.0,109040.0,1.11695107]
["bitfinex-derivatives","BTCF0:USTF0",1752075244401,0.85703541,109050.0,109040.0,1.19172273]
["bitfinex-derivatives","BTCF0:USTF0",1752075244707,0.67365841,109050.0,109040.0,1.40049683]
["bitfinex-derivatives","BTCF0:USTF0",1752075245010,0.85703541,109050.0,109040.0,1.40049683]
["bitfinex-derivatives","BTCF0:USTF0",1752075245410,0.85703541,109050.0,109040.0,1.50980836]
["bitfinex-derivatives","BTCF0:USTF0",1752075247216,0.85703541,109050.0,109040.0,1.50977573]
["bitfinex-derivatives","BTCF0:USTF0",1752075251311,0.85703541,109050.0,109040.0,1.19164436]
["bitfinex-derivatives","BTCF0:USTF0",1752075251612,0.839907,109050.0,109040.0,1.19164436]
["bitfinex-derivatives","BTCF0:USTF0",1752075251813,0.839907,109050.0,109040.0,1.21079194]
["bitfinex-derivatives","BTCF0:USTF0",1752075255317,0.839907,109050.0,109040.0,1.18651194]
["bitfinex-derivatives","BTCF0:USTF0",1752075255919,1.15803837,109050.0,109040.0,1.18651194]
["bitfinex-derivatives","BTCF0:USTF0",1752075257221,0.839907,109050.0,109040.0,1.21148194]
["bitfinex-derivatives","BTCF0:USTF0",1752075262842,1.15793277,109050.0,109040.0,1.52950771]
["bitfinex-derivatives","BTCF0:USTF0",1752075263127,1.15793277,109050.0,109040.0,1.84753348]
["bitfinex-derivatives","BTCF0:USTF0",1752075263328,1.15793277,109050.0,109040.0,1.73825458]
["bitfinex-derivatives","BTCF0:USTF0",1752075263329,0.839907,109050.0,109040.0,1.73825458]
["bitfinex-derivatives","BTCF0:USTF0",1752075263625,0.839907,109050.0,109040.0,1.10220304]
["bitfinex-derivatives","BTCF0:USTF0",1752075263626,1.15793277,109050.0,109040.0,1.10220304]
["bitfinex-derivatives","BTCF0:USTF0",1752075263924,1.15793277,109050.0,109040.0,1.42022881]
["bitfinex-derivatives","BTCF0:USTF0",1752075264225,1.15793277,109050.0,109040.0,1.10220304]
["bitfinex-derivatives","BTCF0:USTF0",1752075264428,1.15793277,109050.0,109040.0,1.42022881]
["bitfinex-derivatives","BTCF0:USTF0",1752075265126,1.15793277,109050.0,109040.0,1.39525881]
["bitfinex-derivatives","BTCF0:USTF0",1752075265426,1.19083277,109050.0,109040.0,1.39525881]
["bitfinex-derivatives","BTCF0:USTF0",1752075265614,1.21573277,109050.0,109040.0,1.06221304]
["bitfinex-derivatives","BTCF0:USTF0",1752075265812,1.53375854,109050.0,109040.0,0.95604148]
["bitfinex-derivatives","BTCF0:USTF0",1752075266014,1.56685854,109050.0,109040.0,0.95604148]
["bitfinex-derivatives","BTCF0:USTF0",1752075266414,1.24883277,109050.0,109040.0,0.97225148]
["bitfinex-derivatives","BTCF0:USTF0",1752075266618,1.24883277,109050.0,109040.0,0.95604148]
["bitfinex-derivatives","BTCF0:USTF0",1752075266825,1.2489109,109050.0,109040.0,0.95604148]
["bitfinex-derivatives","BTCF0:USTF0",1752075267027,1.2488309,109050.0,109040.0,0.95604148]
["bitfinex-derivatives","BTCF0:USTF0",1752075267229,1.2488309,109050.0,109040.0,0.77264758]
["bitfinex-derivatives","BTCF0:USTF0",1752075267419,1.2488309,109050.0,109040.0,0.97225138]
["bitfinex-derivatives","BTCF0:USTF0",1752075267719,1.2488309,109050.0,109040.0,0.95604138]
["bitfinex-derivatives","BTCF0:USTF0",1752075267926,1.2488309,109050.0,109040.0,0.97225138]
["bitfinex-derivatives","BTCF0:USTF0",1752075269216,1.5669348,109050.0,109040.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752075269726,1.5669348,109050.0,109040.0,0.83201924]
["bitfinex-derivatives","BTCF0:USTF0",1752075269933,1.6022502,109050.0,109040.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752075270630,0.1833937,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075270928,0.5751876,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075271129,0.6063876,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075272420,0.5656976,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075272628,0.6063876,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075273025,0.64165958,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075273226,0.64165958,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075273518,0.6172076,109040.0,109030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752075274234,0.6172076,109040.0,109030.0,0.37688957]
["bitfinex-derivatives","BTCF0:USTF0",1752075276127,0.66986932,109040.0,109030.0,0.01608957]
["bitfinex-derivatives","BTCF0:USTF0",1752075276325,1.03066932,109040.0,109030.0,0.01608957]
["bitfinex-derivatives","BTCF0:USTF0",1752075277127,1.34877322,109040.0,109030.0,0.01608957]
["bitfinex-derivatives","BTCF0:USTF0",1752075277426,1.03066932,109040.0,109030.0,0.01608957]
["bitfinex-derivatives","BTCF0:USTF0",1752075278536,1.34877322,109040.0,109030.0,0.01608957]
["bitfinex-derivatives","BTCF0:USTF0",1752075278836,1.34877322,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075279029,0.99530605,109040.0,109030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075279229,0.1834105,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075279431,1.2083644,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075279625,1.2319044,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075280627,1.2319044,109030.0,109020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075280628,1.2329044,109030.0,109020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075282134,1.5510083,109030.0,109020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075285028,1.2329044,109030.0,109020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075286339,1.30810228,109030.0,109020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075288837,1.30810228,109030.0,109020.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1752075289040,1.30818228,109030.0,109020.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1752075289241,1.27608228,109030.0,109020.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1752075289734,1.27608228,109030.0,109020.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1752075290743,1.26079228,109030.0,109020.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1752075290939,1.26079228,109030.0,109020.0,0.41214106]
["bitfinex-derivatives","BTCF0:USTF0",1752075294542,0.63375228,109030.0,109020.0,0.64312836]
["bitfinex-derivatives","BTCF0:USTF0",1752075294738,1.20575228,109030.0,109020.0,0.45970106]
["bitfinex-derivatives","BTCF0:USTF0",1752075295044,1.22929228,109030.0,109020.0,0.45970106]
["bitfinex-derivatives","BTCF0:USTF0",1752075295444,1.26468166,109030.0,109020.0,0.64312836]
["bitfinex-derivatives","BTCF0:USTF0",1752075295646,1.24114166,109030.0,109020.0,0.64312836]
["bitfinex-derivatives","BTCF0:USTF0",1752075295839,1.26468166,109030.0,109020.0,0.64312836]
["bitfinex-derivatives","BTCF0:USTF0",1752075296244,1.26468166,109030.0,109020.0,0.64314546]
["bitfinex-derivatives","BTCF0:USTF0",1752075296650,1.24114166,109030.0,109020.0,0.62748546]
["bitfinex-derivatives","BTCF0:USTF0",1752075296848,1.26460166,109030.0,109020.0,0.64314546]
["bitfinex-derivatives","BTCF0:USTF0",1752075297146,0.61310166,109030.0,109020.0,0.64314546]
["bitfinex-derivatives","BTCF0:USTF0",1752075297343,1.27989166,109030.0,109020.0,0.64314546]
["bitfinex-derivatives","BTCF0:USTF0",1752075297540,0.59300228,109030.0,109020.0,0.64314546]
["bitfinex-derivatives","BTCF0:USTF0",1752075297745,0.8278605,109030.0,109020.0,0.9471912]
["bitfinex-derivatives","BTCF0:USTF0",1752075298044,0.8278605,109030.0,109020.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752075298349,0.8387205,109030.0,109020.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752075299140,0.2105205,109030.0,109020.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752075299346,0.8387205,109030.0,109020.0,0.9471912]
["bitfinex-derivatives","BTCF0:USTF0",1752075300141,0.02711,109030.0,109020.0,0.9471912]
["bitfinex-derivatives","BTCF0:USTF0",1752075300341,0.63994,109030.0,109020.0,0.9700412]
["bitfinex-derivatives","BTCF0:USTF0",1752075300540,0.01182,109030.0,109020.0,1.1534892]
["bitfinex-derivatives","BTCF0:USTF0",1752075300943,0.01182,109030.0,109020.0,1.7816092]
["bitfinex-derivatives","BTCF0:USTF0",1752075301445,0.01182,109030.0,109020.0,2.0316092]
["bitfinex-derivatives","BTCF0:USTF0",1752075302244,0.01182,109030.0,109020.0,1.89088278]
["bitfinex-derivatives","BTCF0:USTF0",1752075302445,0.01182,109030.0,109020.0,1.90519119]
["bitfinex-derivatives","BTCF0:USTF0",1752075302749,0.01182,109030.0,109020.0,1.79590519]
["bitfinex-derivatives","BTCF0:USTF0",1752075303344,0.01182,109030.0,109020.0,1.90513839]
["bitfinex-derivatives","BTCF0:USTF0",1752075304146,0.01182,109030.0,109020.0,1.90513271]
["bitfinex-derivatives","BTCF0:USTF0",1752075304548,0.64549845,109040.0,109030.0,0.1834105]
["bitfinex-derivatives","BTCF0:USTF0",1752075304739,0.01729845,109040.0,109030.0,0.97791471]
["bitfinex-derivatives","BTCF0:USTF0",1752075305137,0.01729845,109040.0,109030.0,1.08714791]
["bitfinex-derivatives","BTCF0:USTF0",1752075305444,0.01729845,109040.0,109030.0,0.97791471]
["bitfinex-derivatives","BTCF0:USTF0",1752075305752,0.01729845,109040.0,109030.0,1.08814791]
["bitfinex-derivatives","BTCF0:USTF0",1752075305951,0.01829845,109040.0,109030.0,1.08814791]
["bitfinex-derivatives","BTCF0:USTF0",1752075306449,0.01829845,109040.0,109030.0,1.08914791]
["bitfinex-derivatives","BTCF0:USTF0",1752075306646,0.3209048,109060.0,109050.0,0.1833768]
["bitfinex-derivatives","BTCF0:USTF0",1752075306846,0.3209048,109060.0,109050.0,0.93492711]
["bitfinex-derivatives","BTCF0:USTF0",1752075306847,0.9488648,109060.0,109050.0,0.93492711]
["bitfinex-derivatives","BTCF0:USTF0",1752075307049,0.9641548,109060.0,109050.0,1.02044843]
["bitfinex-derivatives","BTCF0:USTF0",1752075307654,0.1833753,109060.0,109050.0,1.34208782]
["bitfinex-derivatives","BTCF0:USTF0",1752075307847,0.8114153,109060.0,109050.0,1.34208782]
["bitfinex-derivatives","BTCF0:USTF0",1752075308044,0.002,109060.0,109050.0,1.35011643]
["bitfinex-derivatives","BTCF0:USTF0",1752075308252,0.002,109060.0,109050.0,1.53350843]
["bitfinex-derivatives","BTCF0:USTF0",1752075308445,0.002,109060.0,109050.0,1.21540453]
["bitfinex-derivatives","BTCF0:USTF0",1752075308641,0.002,109060.0,109050.0,1.53350843]
["bitfinex-derivatives","BTCF0:USTF0",1752075309353,0.005,109060.0,109050.0,1.53450843]
["bitfinex-derivatives","BTCF0:USTF0",1752075309751,0.005,109060.0,109050.0,1.35111643]
["bitfinex-derivatives","BTCF0:USTF0",1752075309947,0.003,109060.0,109050.0,1.3509898]
["bitfinex-derivatives","BTCF0:USTF0",1752075310260,0.9489104,109070.0,109060.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1752075310554,0.9642604,109070.0,109060.0,0.637835]
["bitfinex-derivatives","BTCF0:USTF0",1752075311155,0.9489104,109070.0,109060.0,0.660665]
["bitfinex-derivatives","BTCF0:USTF0",1752075311457,0.9642604,109070.0,109060.0,0.660665]
["bitfinex-derivatives","BTCF0:USTF0",1752075311664,0.9489104,109070.0,109060.0,0.660665]
["bitfinex-derivatives","BTCF0:USTF0",1752075311949,0.9642604,109070.0,109060.0,0.661665]
["bitfinex-derivatives","BTCF0:USTF0",1752075313159,0.9642604,109070.0,109060.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1752075313354,0.918421,109070.0,109060.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1752075316749,0.918421,109070.0,109060.0,0.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1752075317562,0.918421,109070.0,109060.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1752075318159,0.8725816,109070.0,109060.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1752075318355,0.32615715,109080.0,109070.0,0.1833433]
["bitfinex-derivatives","BTCF0:USTF0",1752075318659,0.93674715,109080.0,109070.0,0.98306683]
["bitfinex-derivatives","BTCF0:USTF0",1752075319066,0.93674715,109080.0,109070.0,0.66496293]
["bitfinex-derivatives","BTCF0:USTF0",1752075319265,0.93678715,109080.0,109070.0,0.66496293]
["bitfinex-derivatives","BTCF0:USTF0",1752075319557,0.93978715,109080.0,109070.0,0.66596293]
["bitfinex-derivatives","BTCF0:USTF0",1752075320664,1.25789105,109080.0,109070.0,0.66596293]
["bitfinex-derivatives","BTCF0:USTF0",1752075320854,1.25489105,109080.0,109070.0,0.62649293]
["bitfinex-derivatives","BTCF0:USTF0",1752075321053,1.30921105,109080.0,109070.0,0.62849293]
["bitfinex-derivatives","BTCF0:USTF0",1752075321258,1.30921105,109080.0,109070.0,0.64413293]
["bitfinex-derivatives","BTCF0:USTF0",1752075323162,1.30921105,109080.0,109070.0,0.61213293]
["bitfinex-derivatives","BTCF0:USTF0",1752075324266,0.99110715,109080.0,109070.0,0.61213293]
["bitfinex-derivatives","BTCF0:USTF0",1752075324564,1.30921105,109080.0,109070.0,0.61213293]
["bitfinex-derivatives","BTCF0:USTF0",1752075326470,1.33971105,109080.0,109070.0,0.61213293]
["bitfinex-derivatives","BTCF0:USTF0",1752075326766,1.33971105,109080.0,109070.0,0.58063293]
["bitfinex-derivatives","BTCF0:USTF0",1752075327966,1.33971105,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075328373,1.02160715,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075328572,1.33971105,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075328963,1.02160715,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075329272,1.33971105,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075330874,1.02160715,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075331169,1.33971105,109080.0,109070.0,0.59467906]
["bitfinex-derivatives","BTCF0:USTF0",1752075332066,1.33971105,109080.0,109070.0,0.59470716]
["bitfinex-derivatives","BTCF0:USTF0",1752075333370,0.6494478,109080.0,109070.0,0.62721085]
["bitfinex-derivatives","BTCF0:USTF0",1752075333573,0.9276439,109080.0,109070.0,0.62721085]
["bitfinex-derivatives","BTCF0:USTF0",1752075334972,1.2457478,109080.0,109070.0,0.62721085]
["bitfinex-derivatives","BTCF0:USTF0",1752075336671,1.2457478,109080.0,109070.0,0.66001085]
["bitfinex-derivatives","BTCF0:USTF0",1752075338576,1.2457478,109080.0,109070.0,0.62721085]
["bitfinex-derivatives","BTCF0:USTF0",1752075338776,1.5638517,109080.0,109070.0,0.39572755]
["bitfinex-derivatives","BTCF0:USTF0",1752075339079,1.63067606,109080.0,109070.0,0.39572755]
["bitfinex-derivatives","BTCF0:USTF0",1752075340475,1.63067606,109080.0,109070.0,0.57907085]
["bitfinex-derivatives","BTCF0:USTF0",1752075340675,1.63067606,109080.0,109070.0,0.57908753]
["bitfinex-derivatives","BTCF0:USTF0",1752075343074,1.63067606,109080.0,109070.0,0.39574423]
["bitfinex-derivatives","BTCF0:USTF0",1752075343977,1.64782334,109080.0,109070.0,0.3768946]
["bitfinex-derivatives","BTCF0:USTF0",1752075346477,0.1833435,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075346674,0.63941176,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075347074,0.63941176,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075347075,0.3208886,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075347378,1.3677725,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075348979,1.3687725,109060.0,109050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752075350481,1.3687725,109060.0,109050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752075352285,1.3688125,109060.0,109050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752075356377,1.6869164,109060.0,109050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752075357587,1.6879164,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752075358395,1.72323955,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752075358685,1.72523955,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075359280,1.72523955,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075359481,1.6899164,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075360686,1.3718125,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075360990,1.3718125,109060.0,109050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752075361792,0.7449325,109060.0,109050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752075361994,1.3718525,109060.0,109050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752075365097,1.3415525,109060.0,109050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752075368298,1.3415525,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075368689,1.37684051,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075368896,1.3415525,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075369198,1.37684773,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075369891,1.37684773,109060.0,109050.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1752075375498,1.37684773,109060.0,109050.0,0.6235571]
["bitfinex-derivatives","BTCF0:USTF0",1752075375701,1.37684773,109060.0,109050.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1752075378201,1.05874383,109060.0,109050.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1752075378402,1.37684773,109060.0,109050.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1752075379604,1.37684773,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075380702,1.69495163,109060.0,109050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752075382603,1.69495163,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075382998,1.72765163,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075384004,0.1833771,109050.0,109040.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1752075384304,0.92672074,109050.0,109040.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1752075384696,0.92672042,109050.0,109040.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1752075385207,0.92772042,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075386203,0.93072042,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075386404,0.93929465,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075387100,0.93929465,109050.0,109040.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1752075389208,0.93929465,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075389505,0.93929465,109050.0,109040.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1752075391207,0.93929465,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075391907,0.93929465,109050.0,109040.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1752075393108,0.93929465,109050.0,109040.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1752075396911,0.93940259,109050.0,109040.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1752075397713,0.93940259,109050.0,109040.0,0.6234039]
["bitfinex-derivatives","BTCF0:USTF0",1752075398012,0.93940259,109050.0,109040.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1752075405018,0.93940259,109050.0,109040.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752075405519,0.93940259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075405720,0.97090259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075405918,1.28906046,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075406112,0.97090259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075407822,1.28906046,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075408125,0.97090259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075409830,0.93940259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075410026,0.93940259,109050.0,109040.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1752075410321,0.93940259,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075411235,0.93940259,109050.0,109040.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1752075411621,0.93940259,109050.0,109040.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1752075412731,1.56616259,109050.0,109040.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1752075413134,1.56616259,109050.0,109040.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752075413835,0.58899472,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075414131,1.18414049,109050.0,109040.0,0.6473239]
["bitfinex-derivatives","BTCF0:USTF0",1752075415233,1.51085916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075415734,1.53389916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075416232,1.51741916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075418833,1.49437916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075419332,1.51741916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075419531,1.49437916,109050.0,109040.0,0.6088939]
["bitfinex-derivatives","BTCF0:USTF0",1752075419837,1.51741916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075420931,1.49437916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075422139,1.51741916,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075422431,1.48581836,109050.0,109040.0,0.6247239]
["bitfinex-derivatives","BTCF0:USTF0",1752075422620,1.48581836,109050.0,109040.0,0.6473239]
["bitfinex-derivatives","BTCF0:USTF0",1752075422823,1.51756963,109050.0,109040.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1752075423225,1.54766963,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075423430,1.57976963,109050.0,109040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752075424036,1.57976963,109050.0,109040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075424936,1.57985411,109050.0,109040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075425736,1.57985411,109050.0,109040.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075426831,1.54448859,109050.0,109040.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075427435,1.57977444,109050.0,109040.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075431941,0.1833939,109040.0,109030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752075432131,0.60883986,109040.0,109030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752075432442,0.57355401,109040.0,109030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752075432736,0.60885508,109040.0,109030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752075432927,0.60885551,109040.0,109030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752075433734,0.60885551,109040.0,109030.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752075433934,0.60985551,109040.0,109030.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752075434142,0.60985551,109040.0,109030.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752075434739,0.60985551,109040.0,109030.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752075435637,0.97065551,109040.0,109030.0,0.0156501]
["bitfinex-derivatives","BTCF0:USTF0",1752075435936,0.97065551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075436133,1.00335551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075439136,0.64255551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075439343,1.23051551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075439533,1.26927551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075439939,1.63007551,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752075451837,1.63007551,109040.0,109030.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1752075452850,2.26658409,109040.0,109030.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1752075454147,0.85616786,109040.0,109030.0,0.4083501]
["bitfinex-derivatives","BTCF0:USTF0",1752075454450,1.49866786,109040.0,109030.0,0.4389501]
["bitfinex-derivatives","BTCF0:USTF0",1752075454848,1.52160786,109040.0,109030.0,0.6223608]
["bitfinex-derivatives","BTCF0:USTF0",1752075455445,0.87198786,109040.0,109030.0,0.94059703]
["bitfinex-derivatives","BTCF0:USTF0",1752075455652,0.87198786,109040.0,109030.0,0.96463703]
["bitfinex-derivatives","BTCF0:USTF0",1752075455653,1.49866786,109040.0,109030.0,0.96463703]
["bitfinex-derivatives","BTCF0:USTF0",1752075455951,1.49866786,109040.0,109030.0,0.6464008]
["bitfinex-derivatives","BTCF0:USTF0",1752075456150,1.46336636,109040.0,109030.0,0.6464008]
["bitfinex-derivatives","BTCF0:USTF0",1752075456948,1.14501488,109040.0,109030.0,0.6464008]
["bitfinex-derivatives","BTCF0:USTF0",1752075457149,0.51833488,109040.0,109030.0,0.66044153]
["bitfinex-derivatives","BTCF0:USTF0",1752075457349,1.14501488,109040.0,109030.0,0.66044153]
["bitfinex-derivatives","BTCF0:USTF0",1752075459151,1.14501488,109040.0,109030.0,0.6464008]
["bitfinex-derivatives","BTCF0:USTF0",1752075459348,0.2002139,109040.0,109030.0,0.6464008]
["bitfinex-derivatives","BTCF0:USTF0",1752075459647,0.8110339,109040.0,109030.0,1.14794578]
["bitfinex-derivatives","BTCF0:USTF0",1752075460449,0.001,109040.0,109030.0,1.25759102]
["bitfinex-derivatives","BTCF0:USTF0",1752075460654,0.001,109040.0,109030.0,1.49092102]
["bitfinex-derivatives","BTCF0:USTF0",1752075460848,0.3209274,109050.0,109040.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1752075460849,0.855872,109050.0,109040.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1752075461055,0.855872,109050.0,109040.0,0.94276488]
["bitfinex-derivatives","BTCF0:USTF0",1752075461353,0.855872,109050.0,109040.0,1.12617288]
["bitfinex-derivatives","BTCF0:USTF0",1752075461655,0.855872,109050.0,109040.0,0.8080519]
["bitfinex-derivatives","BTCF0:USTF0",1752075462354,0.855872,109050.0,109040.0,0.81691167]
["bitfinex-derivatives","BTCF0:USTF0",1752075462655,0.857872,109050.0,109040.0,0.8080519]
["bitfinex-derivatives","BTCF0:USTF0",1752075462855,0.860872,109050.0,109040.0,0.8090519]
["bitfinex-derivatives","BTCF0:USTF0",1752075463757,0.860872,109050.0,109040.0,0.8080519]
["bitfinex-derivatives","BTCF0:USTF0",1752075463758,0.857872,109050.0,109040.0,0.8080519]
["bitfinex-derivatives","BTCF0:USTF0",1752075464050,0.858872,109050.0,109040.0,0.8090519]
["bitfinex-derivatives","BTCF0:USTF0",1752075464257,0.858872,109050.0,109040.0,0.8320719]
["bitfinex-derivatives","BTCF0:USTF0",1752075464756,0.856872,109050.0,109040.0,0.8320719]
["bitfinex-derivatives","BTCF0:USTF0",1752075467553,0.856872,109050.0,109040.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1752075467554,1.21544298,109050.0,109040.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1752075467759,1.53356396,109050.0,109040.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1752075468162,1.56486396,109050.0,109040.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1752075468360,1.24674298,109050.0,109040.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1752075468754,1.24674298,109050.0,109040.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1752075469060,1.24674298,109050.0,109040.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752075469256,1.27684298,109050.0,109040.0,0.5759939]
["bitfinex-derivatives","BTCF0:USTF0",1752075469457,1.27684298,109050.0,109040.0,0.5924439]
["bitfinex-derivatives","BTCF0:USTF0",1752075470161,1.27684298,109050.0,109040.0,0.5759939]
["bitfinex-derivatives","BTCF0:USTF0",1752075470462,1.27684298,109050.0,109040.0,0.5924439]
["bitfinex-derivatives","BTCF0:USTF0",1752075470661,1.59496396,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075472358,0.1833939,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075472662,0.60636488,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075473361,0.60736488,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075473960,0.60736488,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075478165,0.60736488,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752075478465,0.60736488,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075481064,0.6427351,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075481565,1.2692551,109040.0,109030.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1752075485967,1.2692551,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075487271,1.2692551,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075488569,1.2288051,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075488769,1.2525651,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075489758,1.57068608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075490461,1.2525651,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075490662,1.57068608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075492070,1.54692608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075492271,1.57068608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075493666,1.2525651,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075494873,1.93148608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075496973,1.90772608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075497167,1.93148608,109040.0,109030.0,0.01513015]
["bitfinex-derivatives","BTCF0:USTF0",1752075501675,1.93148608,109040.0,109030.0,0.01519664]
["bitfinex-derivatives","BTCF0:USTF0",1752075502474,3.20008608,109040.0,109030.0,0.01519664]
["bitfinex-derivatives","BTCF0:USTF0",1752075503476,0.1834275,109020.0,109010.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1752075503676,1.44622946,109020.0,109010.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1752075503977,1.4877174,109020.0,109010.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1752075505578,1.4887174,109020.0,109010.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752075505878,1.4887174,109020.0,109010.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1752075506473,1.4973559,109020.0,109010.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1752075506674,1.57213163,109020.0,109010.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1752075506874,1.57213163,109020.0,109010.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1752075507376,1.57213163,109020.0,109010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752075507571,1.6720534,109020.0,109010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752075507766,1.6720534,109020.0,109010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752075507979,2.0328534,109020.0,109010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752075508977,2.0328534,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752075509580,2.0328534,109020.0,109000.0,0.06283478]
["bitfinex-derivatives","BTCF0:USTF0",1752075509581,0.1834443,109010.0,109000.0,0.06283478]
["bitfinex-derivatives","BTCF0:USTF0",1752075509877,0.57408528,109010.0,109000.0,0.06283478]
["bitfinex-derivatives","BTCF0:USTF0",1752075510073,0.60498528,109010.0,109000.0,0.06283478]
["bitfinex-derivatives","BTCF0:USTF0",1752075510274,0.96578528,109010.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1752075510579,0.96678528,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752075510974,1.0023148,109010.0,109000.0,0.00483478]
["bitfinex-derivatives","BTCF0:USTF0",1752075511874,1.32043578,109010.0,109000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075512480,1.32043578,109010.0,109000.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752075513076,1.0013148,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752075513371,1.0013148,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752075513372,1.0023148,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752075513682,1.0023148,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752075515583,1.0023148,109010.0,109000.0,0.01505269]
["bitfinex-derivatives","BTCF0:USTF0",1752075516579,0.1834611,109000.0,108990.0,0.06563495]
["bitfinex-derivatives","BTCF0:USTF0",1752075516782,1.51515715,109000.0,108990.0,0.07968412]
["bitfinex-derivatives","BTCF0:USTF0",1752075517079,1.89971715,109000.0,108990.0,0.07968412]
["bitfinex-derivatives","BTCF0:USTF0",1752075517674,1.89971715,109000.0,108990.0,0.06563495]
["bitfinex-derivatives","BTCF0:USTF0",1752075518069,1.86418763,109000.0,108990.0,0.06563495]
["bitfinex-derivatives","BTCF0:USTF0",1752075518271,1.86418763,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752075518469,1.92728763,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752075518674,1.92728763,109000.0,108990.0,0.00383495]
["bitfinex-derivatives","BTCF0:USTF0",1752075519082,1.92728763,109000.0,108980.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752075519083,0.183478,108990.0,108980.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752075519285,0.183478,108990.0,108980.0,0.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1752075519286,0.82170877,108990.0,108980.0,0.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1752075519581,0.86069877,108990.0,108980.0,0.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1752075520271,0.86069877,108990.0,108980.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752075521281,0.92319877,108990.0,108980.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752075521582,0.92419877,108990.0,108980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752075522278,0.92419877,108990.0,108980.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752075522480,1.51964175,108990.0,108960.0,0.36263545]
["bitfinex-derivatives","BTCF0:USTF0",1752075522681,1.18055356,108970.0,108960.0,0.06463545]
["bitfinex-derivatives","BTCF0:USTF0",1752075522885,0.88630295,108970.0,108960.0,0.08103545]
["bitfinex-derivatives","BTCF0:USTF0",1752075523579,0.90241295,108970.0,108960.0,0.08103545]
["bitfinex-derivatives","BTCF0:USTF0",1752075523781,0.90241295,108970.0,108960.0,0.08403545]
["bitfinex-derivatives","BTCF0:USTF0",1752075523982,0.88630295,108970.0,108960.0,0.08403545]
["bitfinex-derivatives","BTCF0:USTF0",1752075524175,0.90341295,108970.0,108960.0,0.08803545]
["bitfinex-derivatives","BTCF0:USTF0",1752075524685,0.88730295,108970.0,108960.0,0.08803545]
["bitfinex-derivatives","BTCF0:USTF0",1752075524887,0.89615293,108970.0,108960.0,0.08803545]
["bitfinex-derivatives","BTCF0:USTF0",1752075525086,0.91226293,108970.0,108960.0,0.08803545]
["bitfinex-derivatives","BTCF0:USTF0",1752075525286,0.91226293,108970.0,108960.0,0.07063545]
["bitfinex-derivatives","BTCF0:USTF0",1752075525990,1.23038391,108970.0,108960.0,0.00783545]
["bitfinex-derivatives","BTCF0:USTF0",1752075526189,1.29498391,108970.0,108960.0,0.00783545]
["bitfinex-derivatives","BTCF0:USTF0",1752075526392,1.29498391,108970.0,108960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075526576,0.1835285,108960.0,108950.0,0.06373562]
["bitfinex-derivatives","BTCF0:USTF0",1752075526887,1.55235083,108960.0,108950.0,0.06373562]
["bitfinex-derivatives","BTCF0:USTF0",1752075527080,1.55235083,108960.0,108950.0,0.03223562]
["bitfinex-derivatives","BTCF0:USTF0",1752075527281,1.55235083,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752075527487,0.1835454,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752075527783,0.1835454,108950.0,108920.0,0.00183613]
["bitfinex-derivatives","BTCF0:USTF0",1752075527784,0.183579,108930.0,108920.0,0.00183613]
["bitfinex-derivatives","BTCF0:USTF0",1752075527992,1.50493208,108930.0,108920.0,0.00183613]
["bitfinex-derivatives","BTCF0:USTF0",1752075528175,1.50493208,108930.0,108920.0,0.03503613]
["bitfinex-derivatives","BTCF0:USTF0",1752075528376,1.93093208,108930.0,108920.0,0.03503613]
["bitfinex-derivatives","BTCF0:USTF0",1752075528577,0.1835959,108920.0,108910.0,0.39403629]
["bitfinex-derivatives","BTCF0:USTF0",1752075528786,0.54070688,108920.0,108910.0,0.39403629]
["bitfinex-derivatives","BTCF0:USTF0",1752075529089,0.60689725,108920.0,108910.0,0.39403629]
["bitfinex-derivatives","BTCF0:USTF0",1752075529787,0.57579725,108920.0,108910.0,0.41143629]
["bitfinex-derivatives","BTCF0:USTF0",1752075529985,0.52658725,108920.0,108910.0,0.44193629]
["bitfinex-derivatives","BTCF0:USTF0",1752075530186,0.50370725,108920.0,108910.0,0.44193629]
["bitfinex-derivatives","BTCF0:USTF0",1752075530382,0.54269725,108920.0,108910.0,0.44193629]
["bitfinex-derivatives","BTCF0:USTF0",1752075530585,0.54269725,108920.0,108910.0,0.36363629]
["bitfinex-derivatives","BTCF0:USTF0",1752075530789,0.60699725,108920.0,108910.0,0.36363629]
["bitfinex-derivatives","BTCF0:USTF0",1752075531796,0.60999725,108920.0,108910.0,0.39413629]
["bitfinex-derivatives","BTCF0:USTF0",1752075531992,0.60999725,108920.0,108910.0,0.42453629]
["bitfinex-derivatives","BTCF0:USTF0",1752075532187,0.60999725,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1752075532188,0.86381823,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1752075532388,1.28891823,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1752075532589,0.20082253,108910.0,108900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075532790,1.85830449,108910.0,108900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075533094,1.85929486,108910.0,108900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752075533295,0.1836295,108900.0,108890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752075533491,0.81987146,108900.0,108890.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1752075533692,0.18461987,108900.0,108890.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1752075533999,0.82086183,108900.0,108890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752075534290,0.84374183,108900.0,108890.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1752075534693,0.84374183,108900.0,108890.0,0.06084702]
["bitfinex-derivatives","BTCF0:USTF0",1752075534993,0.85238081,108900.0,108890.0,0.06084702]
["bitfinex-derivatives","BTCF0:USTF0",1752075535294,0.87149081,108900.0,108890.0,0.06084702]
["bitfinex-derivatives","BTCF0:USTF0",1752075535497,0.85538081,108900.0,108890.0,0.06084702]
["bitfinex-derivatives","BTCF0:USTF0",1752075535690,0.87149081,108900.0,108890.0,0.06084702]
["bitfinex-derivatives","BTCF0:USTF0",1752075536393,0.90309081,108900.0,108890.0,0.04444702]
["bitfinex-derivatives","BTCF0:USTF0",1752075536591,1.29459081,108900.0,108890.0,0.01404702]
["bitfinex-derivatives","BTCF0:USTF0",1752075537385,1.91008081,108900.0,108890.0,0.01404702]
["bitfinex-derivatives","BTCF0:USTF0",1752075537591,1.91008081,108900.0,108890.0,0.06244702]
["bitfinex-derivatives","BTCF0:USTF0",1752075537891,1.91008081,108900.0,108890.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752075538394,1.91008081,108900.0,108890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752075539291,0.1836463,108890.0,108880.0,0.3626368]
["bitfinex-derivatives","BTCF0:USTF0",1752075539489,0.54216138,108890.0,108880.0,0.42537259]
["bitfinex-derivatives","BTCF0:USTF0",1752075539793,0.53638175,108890.0,108880.0,0.45777259]
["bitfinex-derivatives","BTCF0:USTF0",1752075539990,0.53638175,108890.0,108880.0,0.64143569]
["bitfinex-derivatives","BTCF0:USTF0",1752075540292,0.85026077,108890.0,108880.0,0.66567569]
["bitfinex-derivatives","BTCF0:USTF0",1752075540494,1.16838175,108890.0,108880.0,0.66567569]
["bitfinex-derivatives","BTCF0:USTF0",1752075540893,1.17238175,108890.0,108880.0,0.66667569]
["bitfinex-derivatives","BTCF0:USTF0",1752075541784,0.20615077,108890.0,108880.0,0.8363199]
["bitfinex-derivatives","BTCF0:USTF0",1752075541988,0.20615077,108890.0,108880.0,1.41847886]
["bitfinex-derivatives","BTCF0:USTF0",1752075542208,0.02250447,108890.0,108880.0,1.41847886]
["bitfinex-derivatives","BTCF0:USTF0",1752075542388,0.9076951,108900.0,108890.0,0.1836463]
["bitfinex-derivatives","BTCF0:USTF0",1752075542695,0.18377308,108900.0,108890.0,0.95034526]
["bitfinex-derivatives","BTCF0:USTF0",1752075542902,0.81601308,108900.0,108890.0,1.38400926]
["bitfinex-derivatives","BTCF0:USTF0",1752075543096,0.81609308,108900.0,108890.0,1.06588828]
["bitfinex-derivatives","BTCF0:USTF0",1752075544202,0.18477308,108900.0,108890.0,1.06788828]
["bitfinex-derivatives","BTCF0:USTF0",1752075544902,0.18477308,108900.0,108890.0,1.38600926]
["bitfinex-derivatives","BTCF0:USTF0",1752075545600,0.18477308,108900.0,108890.0,1.10108828]
["bitfinex-derivatives","BTCF0:USTF0",1752075546299,0.18477308,108900.0,108890.0,0.85108828]
["bitfinex-derivatives","BTCF0:USTF0",1752075546700,1.13509406,108900.0,108890.0,0.66742428]
["bitfinex-derivatives","BTCF0:USTF0",1752075546893,1.15120406,108900.0,108890.0,0.66742428]
["bitfinex-derivatives","BTCF0:USTF0",1752075547096,0.51900406,108900.0,108890.0,0.66742428]
["bitfinex-derivatives","BTCF0:USTF0",1752075547394,1.15100406,108900.0,108890.0,0.66742428]
["bitfinex-derivatives","BTCF0:USTF0",1752075547600,1.15100406,108900.0,108890.0,0.66749529]
["bitfinex-derivatives","BTCF0:USTF0",1752075551107,1.15100406,108900.0,108890.0,0.66756454]
["bitfinex-derivatives","BTCF0:USTF0",1752075551404,1.15100406,108900.0,108890.0,0.48391824]
["bitfinex-derivatives","BTCF0:USTF0",1752075552290,1.15175175,108900.0,108890.0,0.48391824]
["bitfinex-derivatives","BTCF0:USTF0",1752075552495,1.1520025,108900.0,108890.0,0.66756454]
["bitfinex-derivatives","BTCF0:USTF0",1752075552696,1.1520025,108900.0,108890.0,0.45967824]
["bitfinex-derivatives","BTCF0:USTF0",1752075552901,1.1768625,108900.0,108890.0,0.45967824]
["bitfinex-derivatives","BTCF0:USTF0",1752075553401,1.2087625,108900.0,108890.0,0.45967824]
["bitfinex-derivatives","BTCF0:USTF0",1752075554297,0.89064152,108900.0,108890.0,0.64332454]
["bitfinex-derivatives","BTCF0:USTF0",1752075554499,1.1358925,108900.0,108890.0,0.66736454]
["bitfinex-derivatives","BTCF0:USTF0",1752075554700,0.18577152,108900.0,108890.0,0.66736454]
["bitfinex-derivatives","BTCF0:USTF0",1752075554895,0.00213602,108900.0,108890.0,1.16914952]
["bitfinex-derivatives","BTCF0:USTF0",1752075555103,0.81720542,108900.0,108890.0,1.16914952]
["bitfinex-derivatives","BTCF0:USTF0",1752075556104,0.81720542,108900.0,108890.0,0.85102854]
["bitfinex-derivatives","BTCF0:USTF0",1752075556699,1.1353264,108900.0,108890.0,0.85102854]
["bitfinex-derivatives","BTCF0:USTF0",1752075557100,1.1710053,108900.0,108890.0,0.85102854]
["bitfinex-derivatives","BTCF0:USTF0",1752075557809,1.48912628,108900.0,108890.0,0.66736454]
["bitfinex-derivatives","BTCF0:USTF0",1752075558112,1.1958653,108900.0,108890.0,0.64264454]
["bitfinex-derivatives","BTCF0:USTF0",1752075558299,1.57728628,108900.0,108890.0,0.42589824]
["bitfinex-derivatives","BTCF0:USTF0",1752075558505,1.57728628,108900.0,108890.0,0.39269824]
["bitfinex-derivatives","BTCF0:USTF0",1752075558901,1.54160738,108900.0,108890.0,0.39269824]
["bitfinex-derivatives","BTCF0:USTF0",1752075559108,1.57729949,108900.0,108890.0,0.39269824]
["bitfinex-derivatives","BTCF0:USTF0",1752075559712,1.57729949,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075560402,1.25917851,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075560603,1.57729949,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075560804,1.33979819,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075561501,1.33979819,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075561706,1.33979819,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075562105,1.33979819,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075562306,0.94105753,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075562511,1.35602819,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075563209,0.91619753,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075563409,1.35602819,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075563913,1.35602819,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075564215,1.35442009,108900.0,108890.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1752075564417,1.35442009,108900.0,108890.0,0.37697824]
["bitfinex-derivatives","BTCF0:USTF0",1752075564720,1.35442009,108900.0,108890.0,0.39269824]
["bitfinex-derivatives","BTCF0:USTF0",1752075564910,1.35442009,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075565708,1.35442009,108900.0,108890.0,0.39269824]
["bitfinex-derivatives","BTCF0:USTF0",1752075565909,1.35442009,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075568918,1.31872798,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075569305,1.35446271,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075570816,1.35447327,108900.0,108890.0,0.57634454]
["bitfinex-derivatives","BTCF0:USTF0",1752075571318,1.35447327,108900.0,108890.0,0.57636825]
["bitfinex-derivatives","BTCF0:USTF0",1752075575110,1.35447327,108900.0,108890.0,0.37700195]
["bitfinex-derivatives","BTCF0:USTF0",1752075575719,1.33824327,108900.0,108890.0,0.37700195]
["bitfinex-derivatives","BTCF0:USTF0",1752075576420,1.33824327,108900.0,108890.0,0.56064825]
["bitfinex-derivatives","BTCF0:USTF0",1752075576615,0.70680327,108900.0,108890.0,0.57636825]
["bitfinex-derivatives","BTCF0:USTF0",1752075576815,1.35375327,108900.0,108890.0,0.57636825]
["bitfinex-derivatives","BTCF0:USTF0",1752075577121,1.35375327,108900.0,108890.0,0.57638049]
["bitfinex-derivatives","BTCF0:USTF0",1752075577122,1.31800798,108900.0,108890.0,0.57638049]
["bitfinex-derivatives","BTCF0:USTF0",1752075577815,1.35396842,108900.0,108890.0,0.57638049]
["bitfinex-derivatives","BTCF0:USTF0",1752075579117,0.72324842,108900.0,108890.0,0.57638049]
["bitfinex-derivatives","BTCF0:USTF0",1752075579315,1.31800798,108900.0,108890.0,0.57638049]
["bitfinex-derivatives","BTCF0:USTF0",1752075579727,1.29990798,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075580110,1.29990798,108900.0,108890.0,0.56066049]
["bitfinex-derivatives","BTCF0:USTF0",1752075580320,1.29990798,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075580522,1.29990798,108900.0,108890.0,0.56066049]
["bitfinex-derivatives","BTCF0:USTF0",1752075581221,1.29990798,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075582924,1.5391424,108900.0,108890.0,0.39305419]
["bitfinex-derivatives","BTCF0:USTF0",1752075583622,1.5391424,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075583824,1.5391424,108900.0,108890.0,0.39305419]
["bitfinex-derivatives","BTCF0:USTF0",1752075584421,1.5391424,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075585718,1.5391424,108900.0,108890.0,0.39305419]
["bitfinex-derivatives","BTCF0:USTF0",1752075585919,1.5391424,108900.0,108890.0,0.57670049]
["bitfinex-derivatives","BTCF0:USTF0",1752075586820,1.5391424,108900.0,108890.0,0.68634573]
["bitfinex-derivatives","BTCF0:USTF0",1752075588722,0.9084224,108900.0,108890.0,0.68634573]
["bitfinex-derivatives","BTCF0:USTF0",1752075589028,1.21255486,108900.0,108890.0,0.70908573]
["bitfinex-derivatives","BTCF0:USTF0",1752075589222,1.21255486,108900.0,108890.0,0.77438573]
["bitfinex-derivatives","BTCF0:USTF0",1752075589621,1.14925486,108900.0,108890.0,0.77438573]
["bitfinex-derivatives","BTCF0:USTF0",1752075590025,0.51869486,108900.0,108890.0,0.77438573]
["bitfinex-derivatives","BTCF0:USTF0",1752075590331,0.83042732,108900.0,108890.0,0.77438573]
["bitfinex-derivatives","BTCF0:USTF0",1752075590715,0.96578546,108900.0,108890.0,0.77438573]
["bitfinex-derivatives","BTCF0:USTF0",1752075590920,1.13386486,108900.0,108890.0,0.78308433]
["bitfinex-derivatives","BTCF0:USTF0",1752075592027,0.81487732,108900.0,108890.0,0.78308433]
["bitfinex-derivatives","BTCF0:USTF0",1752075593028,0.63124792,108900.0,108890.0,0.78308433]
["bitfinex-derivatives","BTCF0:USTF0",1752075593230,0.63120792,108900.0,108890.0,1.10207187]
["bitfinex-derivatives","BTCF0:USTF0",1752075594131,0.63120792,108900.0,108890.0,0.78308433]
["bitfinex-derivatives","BTCF0:USTF0",1752075594431,0.63120792,108900.0,108890.0,1.10207187]
["bitfinex-derivatives","BTCF0:USTF0",1752075595532,0.00052792,108900.0,108890.0,1.28573587]
["bitfinex-derivatives","BTCF0:USTF0",1752075595925,0.38191,108920.0,108910.0,0.1836125]
["bitfinex-derivatives","BTCF0:USTF0",1752075596125,0.38191,108920.0,108910.0,0.95820669]
["bitfinex-derivatives","BTCF0:USTF0",1752075596126,1.28632754,108920.0,108910.0,0.95820669]
["bitfinex-derivatives","BTCF0:USTF0",1752075596322,1.28632754,108920.0,108910.0,1.02380669]
["bitfinex-derivatives","BTCF0:USTF0",1752075597033,1.28932754,108920.0,108910.0,1.13482645]
["bitfinex-derivatives","BTCF0:USTF0",1752075597431,0.65884754,108920.0,108910.0,1.13482645]
["bitfinex-derivatives","BTCF0:USTF0",1752075597630,1.28936754,108920.0,108910.0,1.13482645]
["bitfinex-derivatives","BTCF0:USTF0",1752075597832,1.28936754,108920.0,108910.0,1.13582645]
["bitfinex-derivatives","BTCF0:USTF0",1752075598031,1.29336754,108920.0,108910.0,1.13582645]
["bitfinex-derivatives","BTCF0:USTF0",1752075598227,1.32506754,108920.0,108910.0,1.13582645]
["bitfinex-derivatives","BTCF0:USTF0",1752075598529,1.32506754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075598731,1.35706754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075599232,0.72654754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075599529,1.37989754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075599724,0.74953754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075599926,1.37977754,108920.0,108910.0,1.11308645]
["bitfinex-derivatives","BTCF0:USTF0",1752075600333,1.37977754,108920.0,108910.0,1.11321663]
["bitfinex-derivatives","BTCF0:USTF0",1752075600527,1.35678754,108920.0,108910.0,1.11321663]
["bitfinex-derivatives","BTCF0:USTF0",1752075600722,1.24718544,108920.0,108910.0,1.13595663]
["bitfinex-derivatives","BTCF0:USTF0",1752075601031,0.57104414,108920.0,108910.0,1.02593687]
["bitfinex-derivatives","BTCF0:USTF0",1752075601227,1.20120414,108920.0,108910.0,1.02593687]
["bitfinex-derivatives","BTCF0:USTF0",1752075601436,1.20124414,108920.0,108910.0,1.02593687]
["bitfinex-derivatives","BTCF0:USTF0",1752075601727,0.52514334,108920.0,108910.0,1.02593687]
["bitfinex-derivatives","BTCF0:USTF0",1752075601926,0.007,108920.0,108910.0,1.45494417]
["bitfinex-derivatives","BTCF0:USTF0",1752075603636,0.007,108920.0,108910.0,1.45485161]
["bitfinex-derivatives","BTCF0:USTF0",1752075604136,0.50958324,108920.0,108910.0,1.13586407]
["bitfinex-derivatives","BTCF0:USTF0",1752075604430,0.54812324,108920.0,108910.0,0.84787157]
["bitfinex-derivatives","BTCF0:USTF0",1752075604632,0.60892324,108920.0,108910.0,0.12627157]
["bitfinex-derivatives","BTCF0:USTF0",1752075604825,0.60892324,108920.0,108910.0,0.48707157]
["bitfinex-derivatives","BTCF0:USTF0",1752075606029,0.60892324,108920.0,108910.0,0.37705181]
["bitfinex-derivatives","BTCF0:USTF0",1752075606538,0.60892324,108920.0,108910.0,0.56066441]
["bitfinex-derivatives","BTCF0:USTF0",1752075607242,0.60892324,108920.0,108910.0,0.57142964]
["bitfinex-derivatives","BTCF0:USTF0",1752075608239,0.60892324,108920.0,108910.0,0.58737504]
["bitfinex-derivatives","BTCF0:USTF0",1752075608436,0.60892324,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075608635,0.60892324,108920.0,108910.0,0.57133504]
["bitfinex-derivatives","BTCF0:USTF0",1752075609941,0.60892324,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075610136,0.60892324,108920.0,108910.0,0.57133504]
["bitfinex-derivatives","BTCF0:USTF0",1752075611242,0.2899357,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075611444,0.61090324,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075613236,0.61090324,108920.0,108910.0,0.40344244]
["bitfinex-derivatives","BTCF0:USTF0",1752075614937,0.61090324,108920.0,108910.0,0.38772244]
["bitfinex-derivatives","BTCF0:USTF0",1752075617943,0.61090324,108920.0,108910.0,0.57133504]
["bitfinex-derivatives","BTCF0:USTF0",1752075618145,0.61090324,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075618346,0.61090324,108920.0,108910.0,0.38772244]
["bitfinex-derivatives","BTCF0:USTF0",1752075618745,0.61090324,108920.0,108910.0,0.40344244]
["bitfinex-derivatives","BTCF0:USTF0",1752075618943,0.61090324,108920.0,108910.0,0.38772244]
["bitfinex-derivatives","BTCF0:USTF0",1752075619343,0.61090324,108920.0,108910.0,0.40344244]
["bitfinex-derivatives","BTCF0:USTF0",1752075619543,0.61090324,108920.0,108910.0,0.58705504]
["bitfinex-derivatives","BTCF0:USTF0",1752075619746,0.61090324,108920.0,108910.0,0.40344244]
["bitfinex-derivatives","BTCF0:USTF0",1752075620043,0.61090324,108920.0,108910.0,0.38928523]
["bitfinex-derivatives","BTCF0:USTF0",1752075620243,0.61090324,108920.0,108910.0,0.40349092]
["bitfinex-derivatives","BTCF0:USTF0",1752075620448,0.61090324,108920.0,108910.0,0.58710352]
["bitfinex-derivatives","BTCF0:USTF0",1752075620950,0.61090324,108920.0,108910.0,0.40352374]
["bitfinex-derivatives","BTCF0:USTF0",1752075621150,0.61090324,108920.0,108910.0,0.58713634]
["bitfinex-derivatives","BTCF0:USTF0",1752075621447,0.2919157,108920.0,108910.0,0.58713634]
["bitfinex-derivatives","BTCF0:USTF0",1752075621653,0.61090324,108920.0,108910.0,0.58713634]
["bitfinex-derivatives","BTCF0:USTF0",1752075621850,0.2070957,108920.0,108910.0,0.58713634]
["bitfinex-derivatives","BTCF0:USTF0",1752075622060,1.15628324,108920.0,108910.0,0.65153634]
["bitfinex-derivatives","BTCF0:USTF0",1752075622351,1.17587687,108920.0,108910.0,0.65153634]
["bitfinex-derivatives","BTCF0:USTF0",1752075622555,1.20687687,108920.0,108910.0,0.65153634]
["bitfinex-derivatives","BTCF0:USTF0",1752075622853,1.20687687,108920.0,108910.0,0.63581634]
["bitfinex-derivatives","BTCF0:USTF0",1752075623152,1.20687687,108920.0,108910.0,0.67427618]
["bitfinex-derivatives","BTCF0:USTF0",1752075623951,1.17587687,108920.0,108910.0,0.67427618]
["bitfinex-derivatives","BTCF0:USTF0",1752075624152,1.13978324,108920.0,108910.0,0.67427618]
["bitfinex-derivatives","BTCF0:USTF0",1752075625451,1.16978324,108920.0,108910.0,0.67427618]
["bitfinex-derivatives","BTCF0:USTF0",1752075626054,1.13978324,108920.0,108910.0,0.67427618]
["bitfinex-derivatives","BTCF0:USTF0",1752075629056,1.13978324,108920.0,108910.0,0.6742446]
["bitfinex-derivatives","BTCF0:USTF0",1752075629451,1.13978324,108920.0,108910.0,0.78426436]
["bitfinex-derivatives","BTCF0:USTF0",1752075630560,1.13978324,108920.0,108910.0,0.6742446]
["bitfinex-derivatives","BTCF0:USTF0",1752075632356,1.13978324,108920.0,108910.0,0.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1752075632659,1.13978324,108920.0,108910.0,0.78426408]
["bitfinex-derivatives","BTCF0:USTF0",1752075633758,0.2295573,108900.0,108880.0,0.6917101]
["bitfinex-derivatives","BTCF0:USTF0",1752075633956,1.06449709,108900.0,108890.0,0.30938726]
["bitfinex-derivatives","BTCF0:USTF0",1752075634163,1.38348463,108900.0,108890.0,0.30938726]
["bitfinex-derivatives","BTCF0:USTF0",1752075634358,0.24697655,108900.0,108890.0,1.93038726]
["bitfinex-derivatives","BTCF0:USTF0",1752075634565,0.56596409,108900.0,108890.0,1.8846633]
["bitfinex-derivatives","BTCF0:USTF0",1752075634767,0.24797655,108900.0,108890.0,1.8846633]
["bitfinex-derivatives","BTCF0:USTF0",1752075634964,0.56696409,108900.0,108890.0,1.8866633]
["bitfinex-derivatives","BTCF0:USTF0",1752075635155,0.56796409,108900.0,108890.0,1.8866633]
["bitfinex-derivatives","BTCF0:USTF0",1752075635464,0.56696409,108900.0,108890.0,1.8866633]
["bitfinex-derivatives","BTCF0:USTF0",1752075635656,0.56696409,108900.0,108890.0,1.89564282]
["bitfinex-derivatives","BTCF0:USTF0",1752075636860,0.24797655,108900.0,108890.0,2.20565084]
["bitfinex-derivatives","BTCF0:USTF0",1752075637061,0.24797655,108900.0,108890.0,0.6264633]
["bitfinex-derivatives","BTCF0:USTF0",1752075637261,0.24797655,108900.0,108890.0,0.6107433]
["bitfinex-derivatives","BTCF0:USTF0",1752075637461,0.24797655,108900.0,108890.0,0.96819084]
["bitfinex-derivatives","BTCF0:USTF0",1752075638168,0.01841995,108900.0,108890.0,0.96819084]
["bitfinex-derivatives","BTCF0:USTF0",1752075638369,0.001,108900.0,108890.0,1.15185484]
["bitfinex-derivatives","BTCF0:USTF0",1752075638565,0.001,108900.0,108890.0,1.28891139]
["bitfinex-derivatives","BTCF0:USTF0",1752075638772,0.2994528,108910.0,108900.0,0.1836294]
["bitfinex-derivatives","BTCF0:USTF0",1752075639065,0.2754328,108910.0,108900.0,2.24983148]
["bitfinex-derivatives","BTCF0:USTF0",1752075639665,0.2754328,108910.0,108900.0,1.93084394]
["bitfinex-derivatives","BTCF0:USTF0",1752075639966,0.2754328,108910.0,108900.0,2.24983148]
["bitfinex-derivatives","BTCF0:USTF0",1752075640165,0.2784328,108910.0,108900.0,2.25083148]
["bitfinex-derivatives","BTCF0:USTF0",1752075640366,0.2947028,108910.0,108900.0,2.25083148]
["bitfinex-derivatives","BTCF0:USTF0",1752075640566,0.2784328,108910.0,108900.0,2.25083148]
["bitfinex-derivatives","BTCF0:USTF0",1752075640865,0.2325289,108910.0,108900.0,2.25083148]
["bitfinex-derivatives","BTCF0:USTF0",1752075641066,0.2345289,108910.0,108900.0,2.25183148]
["bitfinex-derivatives","BTCF0:USTF0",1752075643774,0.2345289,108910.0,108900.0,2.36189933]
["bitfinex-derivatives","BTCF0:USTF0",1752075644377,0.2507989,108910.0,108900.0,2.04291179]
["bitfinex-derivatives","BTCF0:USTF0",1752075644574,0.2507989,108910.0,108900.0,2.36189933]
["bitfinex-derivatives","BTCF0:USTF0",1752075645875,0.2507989,108910.0,108900.0,2.37625315]
["bitfinex-derivatives","BTCF0:USTF0",1752075651287,0.62413644,108910.0,108900.0,1.59214561]
["bitfinex-derivatives","BTCF0:USTF0",1752075651586,0.65583644,108910.0,108900.0,1.59214561]
["bitfinex-derivatives","BTCF0:USTF0",1752075652481,0.65583644,108910.0,108900.0,1.48207776]
["bitfinex-derivatives","BTCF0:USTF0",1752075652783,0.3368489,108910.0,108900.0,1.48207776]
["bitfinex-derivatives","BTCF0:USTF0",1752075652976,0.65583644,108910.0,108900.0,1.48207776]
["bitfinex-derivatives","BTCF0:USTF0",1752075655092,0.65583644,108910.0,108900.0,0.03572836]
["bitfinex-derivatives","BTCF0:USTF0",1752075655295,0.65583644,108910.0,108900.0,0.21935786]
["bitfinex-derivatives","BTCF0:USTF0",1752075655689,0.65583644,108910.0,108900.0,0.23580786]
["bitfinex-derivatives","BTCF0:USTF0",1752075655890,0.65583644,108910.0,108900.0,0.34587571]
["bitfinex-derivatives","BTCF0:USTF0",1752075656205,0.65583644,108910.0,108900.0,0.32942571]
["bitfinex-derivatives","BTCF0:USTF0",1752075656895,0.65583644,108910.0,108900.0,0.34587571]
["bitfinex-derivatives","BTCF0:USTF0",1752075657588,0.65583644,108910.0,108900.0,0.70667571]
["bitfinex-derivatives","BTCF0:USTF0",1752075657794,0.65583644,108910.0,108900.0,0.34587571]
["bitfinex-derivatives","BTCF0:USTF0",1752075657997,1.28643644,108910.0,108900.0,0.33152189]
["bitfinex-derivatives","BTCF0:USTF0",1752075658196,1.28643644,108910.0,108900.0,0.34587621]
["bitfinex-derivatives","BTCF0:USTF0",1752075658699,0.9674489,108910.0,108900.0,0.34587621]
["bitfinex-derivatives","BTCF0:USTF0",1752075658898,1.28643644,108910.0,108900.0,0.34587621]
["bitfinex-derivatives","BTCF0:USTF0",1752075659393,1.26328644,108910.0,108900.0,0.34587621]
["bitfinex-derivatives","BTCF0:USTF0",1752075659794,1.26328644,108910.0,108900.0,0.70667621]
["bitfinex-derivatives","BTCF0:USTF0",1752075660688,1.26328644,108910.0,108900.0,0.34587599]
["bitfinex-derivatives","BTCF0:USTF0",1752075661199,1.28643644,108910.0,108900.0,0.34587599]
["bitfinex-derivatives","BTCF0:USTF0",1752075662094,1.28643644,108910.0,108900.0,0.34587589]
["bitfinex-derivatives","BTCF0:USTF0",1752075663589,1.24701644,108910.0,108900.0,0.34587589]
["bitfinex-derivatives","BTCF0:USTF0",1752075664297,0.61641644,108910.0,108900.0,0.34587589]
["bitfinex-derivatives","BTCF0:USTF0",1752075664498,1.26332644,108910.0,108900.0,0.70657884]
["bitfinex-derivatives","BTCF0:USTF0",1752075664998,0.2974289,108910.0,108900.0,1.02556638]
["bitfinex-derivatives","BTCF0:USTF0",1752075665298,0.9131389,108910.0,108900.0,1.08836638]
["bitfinex-derivatives","BTCF0:USTF0",1752075665990,0.8968689,108910.0,108900.0,1.08836619]
["bitfinex-derivatives","BTCF0:USTF0",1752075666493,0.9131389,108910.0,108900.0,0.76937865]
["bitfinex-derivatives","BTCF0:USTF0",1752075666698,0.8968689,108910.0,108900.0,0.76937865]
["bitfinex-derivatives","BTCF0:USTF0",1752075666994,0.2824989,108910.0,108900.0,1.08836619]
["bitfinex-derivatives","BTCF0:USTF0",1752075667198,0.2345289,108910.0,108900.0,1.11303619]
["bitfinex-derivatives","BTCF0:USTF0",1752075667599,0.2507989,108910.0,108900.0,1.11303619]
["bitfinex-derivatives","BTCF0:USTF0",1752075668896,0.1886257,108910.0,108900.0,1.11303597]
["bitfinex-derivatives","BTCF0:USTF0",1752075669096,0.1886126,108910.0,108900.0,1.11303597]
["bitfinex-derivatives","BTCF0:USTF0",1752075669399,0.005,108910.0,108900.0,1.11303597]
["bitfinex-derivatives","BTCF0:USTF0",1752075670803,0.1886126,108910.0,108900.0,1.11303597]
["bitfinex-derivatives","BTCF0:USTF0",1752075671187,0.45669364,108920.0,108910.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1752075671188,0.183597,108920.0,108910.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1752075671387,0.3022131,108930.0,108920.0,0.1835957]
["bitfinex-derivatives","BTCF0:USTF0",1752075671594,0.38523229,108930.0,108920.0,0.95844752]
["bitfinex-derivatives","BTCF0:USTF0",1752075672095,0.03712309,108930.0,108920.0,0.95844752]
["bitfinex-derivatives","BTCF0:USTF0",1752075672300,0.1835789,108930.0,108920.0,0.95844752]
["bitfinex-derivatives","BTCF0:USTF0",1752075672700,0.1835789,108930.0,108920.0,0.96721955]
["bitfinex-derivatives","BTCF0:USTF0",1752075673100,0.1885789,108930.0,108920.0,0.96821955]
["bitfinex-derivatives","BTCF0:USTF0",1752075673402,0.005,108930.0,108920.0,1.07840832]
["bitfinex-derivatives","BTCF0:USTF0",1752075673599,0.005,108930.0,108920.0,0.96821955]
["bitfinex-derivatives","BTCF0:USTF0",1752075673803,0.005,108930.0,108920.0,1.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1752075674109,0.009,108930.0,108920.0,1.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1752075674605,0.01757042,108940.0,108930.0,0.1835789]
["bitfinex-derivatives","BTCF0:USTF0",1752075674906,0.2294483,108950.0,108940.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1752075675099,0.2454883,108950.0,108940.0,0.94010323]
["bitfinex-derivatives","BTCF0:USTF0",1752075675602,0.30172914,108950.0,108940.0,0.62111569]
["bitfinex-derivatives","BTCF0:USTF0",1752075675802,0.31776914,108950.0,108940.0,0.62111569]
["bitfinex-derivatives","BTCF0:USTF0",1752075676202,0.31776914,108950.0,108940.0,0.94010323]
["bitfinex-derivatives","BTCF0:USTF0",1752075676203,0.1995995,108950.0,108940.0,0.94010323]
["bitfinex-derivatives","BTCF0:USTF0",1752075676400,0.1995995,108950.0,108940.0,0.95641323]
["bitfinex-derivatives","BTCF0:USTF0",1752075676603,0.1995995,108950.0,108940.0,0.66213569]
["bitfinex-derivatives","BTCF0:USTF0",1752075676799,0.1995995,108950.0,108940.0,0.98112323]
["bitfinex-derivatives","BTCF0:USTF0",1752075677912,0.2005995,108950.0,108940.0,0.98212323]
["bitfinex-derivatives","BTCF0:USTF0",1752075678103,0.2035995,108950.0,108940.0,0.98212323]
["bitfinex-derivatives","BTCF0:USTF0",1752075678402,0.004,108950.0,108940.0,0.98212323]
["bitfinex-derivatives","BTCF0:USTF0",1752075678705,0.1875452,108950.0,108940.0,0.98212323]
["bitfinex-derivatives","BTCF0:USTF0",1752075679006,0.1845452,108950.0,108940.0,0.98312323]
["bitfinex-derivatives","BTCF0:USTF0",1752075681011,0.1845452,108950.0,108940.0,0.98310124]
["bitfinex-derivatives","BTCF0:USTF0",1752075685912,0.2005852,108950.0,108940.0,0.98310124]
["bitfinex-derivatives","BTCF0:USTF0",1752075686912,0.2005852,108950.0,108940.0,0.94439236]
["bitfinex-derivatives","BTCF0:USTF0",1752075687209,0.1845452,108950.0,108940.0,0.94439236]
["bitfinex-derivatives","BTCF0:USTF0",1752075691009,0.1845452,108950.0,108940.0,0.62540482]
["bitfinex-derivatives","BTCF0:USTF0",1752075691310,0.54310274,108950.0,108940.0,0.2162037]
["bitfinex-derivatives","BTCF0:USTF0",1752075691506,0.54310274,108950.0,108940.0,0.0163317]
["bitfinex-derivatives","BTCF0:USTF0",1752075691507,0.60350274,108950.0,108940.0,0.0163317]
["bitfinex-derivatives","BTCF0:USTF0",1752075692114,0.96430274,108950.0,108940.0,0.0163317]
["bitfinex-derivatives","BTCF0:USTF0",1752075700316,1.00121337,108950.0,108940.0,0.0163317]
["bitfinex-derivatives","BTCF0:USTF0",1752075701122,1.00121337,108950.0,108940.0,0.01634888]
["bitfinex-derivatives","BTCF0:USTF0",1752075706125,1.01875446,108950.0,108940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075706428,1.337742,108950.0,108940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075706625,1.687742,108950.0,108940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752075706926,0.1835789,108930.0,108920.0,0.01891059]
["bitfinex-derivatives","BTCF0:USTF0",1752075707123,1.85108398,108930.0,108920.0,0.01891059]
["bitfinex-derivatives","BTCF0:USTF0",1752075707325,1.91298398,108930.0,108920.0,0.01891059]
["bitfinex-derivatives","BTCF0:USTF0",1752075708430,1.91398398,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075709123,1.59499644,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075709627,1.60391011,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075709831,1.58824011,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075710026,1.90722765,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075710330,1.58824011,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075711025,1.58804011,108930.0,108920.0,0.02291059]
["bitfinex-derivatives","BTCF0:USTF0",1752075711625,1.58804011,108930.0,108920.0,0.02491059]
["bitfinex-derivatives","BTCF0:USTF0",1752075714033,1.58804011,108930.0,108920.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1752075714334,1.6058116,108930.0,108920.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1752075714722,1.6061316,108930.0,108920.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1752075716134,0.9759716,108930.0,108920.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1752075716334,1.6218816,108930.0,108920.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1752075718138,1.6218816,108930.0,108920.0,0.05431521]
["bitfinex-derivatives","BTCF0:USTF0",1752075718335,1.6218016,108930.0,108920.0,0.05431521]
["bitfinex-derivatives","BTCF0:USTF0",1752075718535,0.9916416,108930.0,108920.0,0.05431521]
["bitfinex-derivatives","BTCF0:USTF0",1752075718726,1.6218016,108930.0,108920.0,0.05431521]
["bitfinex-derivatives","BTCF0:USTF0",1752075721432,1.6218016,108930.0,108920.0,0.03925521]
["bitfinex-derivatives","BTCF0:USTF0",1752075722141,1.94078914,108930.0,108920.0,0.03925521]
["bitfinex-derivatives","BTCF0:USTF0",1752075723440,1.6218016,108930.0,108920.0,0.03925521]
["bitfinex-derivatives","BTCF0:USTF0",1752075723635,1.6218016,108930.0,108920.0,0.03926341]
["bitfinex-derivatives","BTCF0:USTF0",1752075725137,1.6218016,108930.0,108920.0,0.05432341]
["bitfinex-derivatives","BTCF0:USTF0",1752075726235,1.6217616,108930.0,108920.0,0.05432341]
["bitfinex-derivatives","BTCF0:USTF0",1752075726633,1.6217616,108930.0,108920.0,0.05432324]
["bitfinex-derivatives","BTCF0:USTF0",1752075726840,1.6217616,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075727140,1.94074914,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075730137,1.97786817,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075731344,1.94074914,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075733345,1.97788361,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075733754,1.9778861,108930.0,108920.0,0.03926324]
["bitfinex-derivatives","BTCF0:USTF0",1752075734752,1.9778861,108930.0,108920.0,0.02035265]
["bitfinex-derivatives","BTCF0:USTF0",1752075736147,0.66797856,108930.0,108920.0,0.56474835]
["bitfinex-derivatives","BTCF0:USTF0",1752075736344,0.20235039,108930.0,108920.0,1.03443597]
["bitfinex-derivatives","BTCF0:USTF0",1752075736544,0.05592193,108930.0,108920.0,0.98821589]
["bitfinex-derivatives","BTCF0:USTF0",1752075736749,0.01877149,108930.0,108920.0,1.46823597]
["bitfinex-derivatives","BTCF0:USTF0",1752075736951,0.01877149,108930.0,108920.0,1.65185197]
["bitfinex-derivatives","BTCF0:USTF0",1752075737960,0.01877149,108930.0,108920.0,1.28185197]
["bitfinex-derivatives","BTCF0:USTF0",1752075738472,0.01877149,108930.0,108920.0,1.17163952]
["bitfinex-derivatives","BTCF0:USTF0",1752075738658,0.01877149,108930.0,108920.0,1.30869607]
["bitfinex-derivatives","BTCF0:USTF0",1752075740362,0.01877149,108930.0,108920.0,1.93833607]
["bitfinex-derivatives","BTCF0:USTF0",1752075740757,0.01877149,108930.0,108920.0,1.75472007]
["bitfinex-derivatives","BTCF0:USTF0",1752075741354,0.01877149,108930.0,108920.0,1.75471589]
["bitfinex-derivatives","BTCF0:USTF0",1752075741962,0.20235039,108930.0,108920.0,1.75471589]
["bitfinex-derivatives","BTCF0:USTF0",1752075742650,0.20235039,108930.0,108920.0,2.11551589]
["bitfinex-derivatives","BTCF0:USTF0",1752075743555,0.20235039,108930.0,108920.0,1.39391589]
["bitfinex-derivatives","BTCF0:USTF0",1752075743760,0.20235039,108930.0,108920.0,2.11551589]
["bitfinex-derivatives","BTCF0:USTF0",1752075744059,0.01877149,108930.0,108920.0,2.11551589]
["bitfinex-derivatives","BTCF0:USTF0",1752075744962,0.20235049,108930.0,108920.0,2.11551589]
["bitfinex-derivatives","BTCF0:USTF0",1752075745176,0.01877149,108930.0,108920.0,1.97845934]
["bitfinex-derivatives","BTCF0:USTF0",1752075745350,0.01877149,108930.0,108920.0,2.0721448]
["bitfinex-derivatives","BTCF0:USTF0",1752075746964,0.01877149,108930.0,108920.0,2.0579887]
["bitfinex-derivatives","BTCF0:USTF0",1752075747455,0.20235049,108930.0,108920.0,2.0579887]
["bitfinex-derivatives","BTCF0:USTF0",1752075748762,0.20235049,108930.0,108920.0,2.0335887]
["bitfinex-derivatives","BTCF0:USTF0",1752075748962,0.20235049,108930.0,108920.0,2.0579887]
["bitfinex-derivatives","BTCF0:USTF0",1752075751761,0.21735049,108930.0,108920.0,2.0579887]
["bitfinex-derivatives","BTCF0:USTF0",1752075754864,0.21735049,108930.0,108920.0,1.4283487]
["bitfinex-derivatives","BTCF0:USTF0",1752075755059,0.21735049,108930.0,108920.0,2.0571087]
["bitfinex-derivatives","BTCF0:USTF0",1752075755255,0.21735049,108930.0,108920.0,1.10936116]
["bitfinex-derivatives","BTCF0:USTF0",1752075755457,0.87123557,108930.0,108920.0,0.47676546]
["bitfinex-derivatives","BTCF0:USTF0",1752075755657,0.87123557,108930.0,108920.0,0.11596546]
["bitfinex-derivatives","BTCF0:USTF0",1752075755658,1.94923557,108930.0,108920.0,0.11596546]
["bitfinex-derivatives","BTCF0:USTF0",1752075755858,1.94923557,108930.0,108920.0,0.13224546]
["bitfinex-derivatives","BTCF0:USTF0",1752075756161,1.26944803,108930.0,108920.0,0.11596546]
["bitfinex-derivatives","BTCF0:USTF0",1752075756367,1.26944803,108930.0,108920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1752075759468,1.26944803,108930.0,108920.0,0.03638108]
["bitfinex-derivatives","BTCF0:USTF0",1752075761464,0.64068803,108930.0,108920.0,0.21997688]
["bitfinex-derivatives","BTCF0:USTF0",1752075761660,1.26948803,108930.0,108920.0,0.21997688]
["bitfinex-derivatives","BTCF0:USTF0",1752075763672,0.64068803,108930.0,108920.0,0.58077688]
["bitfinex-derivatives","BTCF0:USTF0",1752075763862,1.26948803,108930.0,108920.0,0.58077688]
["bitfinex-derivatives","BTCF0:USTF0",1752075764272,1.26948803,108930.0,108920.0,0.03638108]
["bitfinex-derivatives","BTCF0:USTF0",1752075764867,1.26948803,108930.0,108920.0,0.22007976]
["bitfinex-derivatives","BTCF0:USTF0",1752075770172,1.26948803,108930.0,108920.0,0.02020396]
["bitfinex-derivatives","BTCF0:USTF0",1752075770565,1.26948803,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752075770767,1.26948803,108930.0,108920.0,0.02022614]
["bitfinex-derivatives","BTCF0:USTF0",1752075772080,1.26948803,108930.0,108920.0,0.20382194]
["bitfinex-derivatives","BTCF0:USTF0",1752075774171,1.26948803,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075775870,0.95050049,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075776073,1.26948803,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075776378,0.64068803,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075776578,1.26948803,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075776766,1.24584803,108930.0,108920.0,0.21917194]
["bitfinex-derivatives","BTCF0:USTF0",1752075777377,0.28215049,108930.0,108920.0,0.92315948]
["bitfinex-derivatives","BTCF0:USTF0",1752075777578,0.92647049,108930.0,108920.0,0.63427194]
["bitfinex-derivatives","BTCF0:USTF0",1752075777980,0.92647049,108930.0,108920.0,0.66497194]
["bitfinex-derivatives","BTCF0:USTF0",1752075778179,0.91095049,108930.0,108920.0,0.66497194]
["bitfinex-derivatives","BTCF0:USTF0",1752075778776,0.04929149,108930.0,108920.0,0.98395948]
["bitfinex-derivatives","BTCF0:USTF0",1752075779079,0.23287039,108930.0,108920.0,0.98395948]
["bitfinex-derivatives","BTCF0:USTF0",1752075779476,0.23287039,108930.0,108920.0,1.09392494]
["bitfinex-derivatives","BTCF0:USTF0",1752075780088,0.03152,108930.0,108920.0,1.09392494]
["bitfinex-derivatives","BTCF0:USTF0",1752075780276,0.2150989,108930.0,108920.0,1.09392494]
["bitfinex-derivatives","BTCF0:USTF0",1752075780982,0.2150989,108930.0,108920.0,1.72272494]
["bitfinex-derivatives","BTCF0:USTF0",1752075783686,0.016,108930.0,108920.0,1.72272494]
["bitfinex-derivatives","BTCF0:USTF0",1752075784388,0.016,108930.0,108920.0,1.72270092]
["bitfinex-derivatives","BTCF0:USTF0",1752075786482,0.199579,108930.0,108920.0,1.72270092]
["bitfinex-derivatives","BTCF0:USTF0",1752075786677,0.199579,108930.0,108920.0,0.54950512]
["bitfinex-derivatives","BTCF0:USTF0",1752075786887,0.53408654,108930.0,108920.0,1.40367338]
["bitfinex-derivatives","BTCF0:USTF0",1752075790480,0.215099,108930.0,108920.0,1.40367338]
["bitfinex-derivatives","BTCF0:USTF0",1752075791892,0.215099,108930.0,108920.0,1.37947338]
["bitfinex-derivatives","BTCF0:USTF0",1752075792098,0.279899,108930.0,108920.0,1.37947338]
["bitfinex-derivatives","BTCF0:USTF0",1752075792394,0.279899,108930.0,108920.0,1.40417338]
["bitfinex-derivatives","BTCF0:USTF0",1752075794802,0.59888654,108930.0,108920.0,0.74471338]
["bitfinex-derivatives","BTCF0:USTF0",1752075795004,0.62324654,108930.0,108920.0,1.31834338]
["bitfinex-derivatives","BTCF0:USTF0",1752075795296,0.62324654,108930.0,108920.0,1.30328338]
["bitfinex-derivatives","BTCF0:USTF0",1752075796599,0.304259,108930.0,108920.0,1.30328338]
["bitfinex-derivatives","BTCF0:USTF0",1752075796790,0.304259,108930.0,108920.0,1.33578338]
["bitfinex-derivatives","BTCF0:USTF0",1752075798501,0.264379,108930.0,108920.0,1.33578338]
["bitfinex-derivatives","BTCF0:USTF0",1752075798698,0.280059,108930.0,108920.0,1.36048338]
["bitfinex-derivatives","BTCF0:USTF0",1752075798886,0.59904654,108930.0,108920.0,1.36048338]
["bitfinex-derivatives","BTCF0:USTF0",1752075803892,0.59904654,108930.0,108920.0,1.33578338]
["bitfinex-derivatives","BTCF0:USTF0",1752075804096,0.62324654,108930.0,108920.0,1.30328338]
["bitfinex-derivatives","BTCF0:USTF0",1752075804297,0.62324654,108930.0,108920.0,0.67456338]
["bitfinex-derivatives","BTCF0:USTF0",1752075804497,0.62324654,108930.0,108920.0,0.68962338]
["bitfinex-derivatives","BTCF0:USTF0",1752075804905,0.62324654,108930.0,108920.0,0.67456338]
["bitfinex-derivatives","BTCF0:USTF0",1752075805107,0.62324654,108930.0,108920.0,0.68962338]
["bitfinex-derivatives","BTCF0:USTF0",1752075805296,0.62324654,108930.0,108920.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1752075805495,0.62324654,108930.0,108920.0,0.57965792]
["bitfinex-derivatives","BTCF0:USTF0",1752075805796,0.62324654,108930.0,108920.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1752075806205,0.62324654,108930.0,108920.0,0.67456338]
["bitfinex-derivatives","BTCF0:USTF0",1752075806502,0.62324654,108930.0,108920.0,0.68962338]
["bitfinex-derivatives","BTCF0:USTF0",1752075807103,1.25196654,108930.0,108920.0,0.68962338]
["bitfinex-derivatives","BTCF0:USTF0",1752075808001,1.25196654,108930.0,108920.0,0.71669492]
["bitfinex-derivatives","BTCF0:USTF0",1752075808400,1.25196654,108930.0,108920.0,0.57963837]
["bitfinex-derivatives","BTCF0:USTF0",1752075811809,1.25196654,108930.0,108920.0,0.5796499]
["bitfinex-derivatives","BTCF0:USTF0",1752075811996,1.25196654,108930.0,108920.0,0.50618668]
["bitfinex-derivatives","BTCF0:USTF0",1752075812500,1.25196654,108930.0,108920.0,0.68978248]
["bitfinex-derivatives","BTCF0:USTF0",1752075812907,1.25177298,108930.0,108920.0,0.50618668]
["bitfinex-derivatives","BTCF0:USTF0",1752075813107,1.25177298,108930.0,108920.0,0.68978248]
["bitfinex-derivatives","BTCF0:USTF0",1752075814612,1.25177298,108930.0,108920.0,0.50618668]
["bitfinex-derivatives","BTCF0:USTF0",1752075816915,1.25177298,108930.0,108920.0,0.50619682]
["bitfinex-derivatives","BTCF0:USTF0",1752075817615,1.25177298,108930.0,108920.0,0.50619669]
["bitfinex-derivatives","BTCF0:USTF0",1752075817811,1.25177298,108930.0,108920.0,0.39606411]
["bitfinex-derivatives","BTCF0:USTF0",1752075818819,1.25177298,108930.0,108920.0,0.57965991]
["bitfinex-derivatives","BTCF0:USTF0",1752075820913,1.25177298,108930.0,108920.0,0.68977138]
["bitfinex-derivatives","BTCF0:USTF0",1752075821119,1.25177298,108930.0,108920.0,0.68977088]
["bitfinex-derivatives","BTCF0:USTF0",1752075823420,1.25177298,108930.0,108920.0,0.68982726]
["bitfinex-derivatives","BTCF0:USTF0",1752075824215,1.25177298,108930.0,108920.0,0.39612049]
["bitfinex-derivatives","BTCF0:USTF0",1752075824409,1.25177298,108930.0,108920.0,0.53317704]
["bitfinex-derivatives","BTCF0:USTF0",1752075824608,1.25177298,108930.0,108920.0,0.64329117]
["bitfinex-derivatives","BTCF0:USTF0",1752075824813,1.25177298,108930.0,108920.0,0.50623462]
["bitfinex-derivatives","BTCF0:USTF0",1752075825623,1.25177298,108930.0,108920.0,0.14543462]
["bitfinex-derivatives","BTCF0:USTF0",1752075832828,1.25177298,108930.0,108920.0,0.32903042]
["bitfinex-derivatives","BTCF0:USTF0",1752075834025,0.62305298,108930.0,108920.0,0.32903042]
["bitfinex-derivatives","BTCF0:USTF0",1752075834229,1.25165298,108930.0,108920.0,0.32903042]
["bitfinex-derivatives","BTCF0:USTF0",1752075835132,1.25165298,108930.0,108920.0,0.68983042]
["bitfinex-derivatives","BTCF0:USTF0",1752075835331,1.25165298,108930.0,108920.0,0.61051629]
["bitfinex-derivatives","BTCF0:USTF0",1752075835629,1.25165298,108930.0,108920.0,0.64281629]
["bitfinex-derivatives","BTCF0:USTF0",1752075835936,1.25165298,108930.0,108920.0,0.41907284]
["bitfinex-derivatives","BTCF0:USTF0",1752075836129,1.25165298,108930.0,108920.0,0.77987284]
["bitfinex-derivatives","BTCF0:USTF0",1752075837231,1.25165298,108930.0,108920.0,0.23547704]
["bitfinex-derivatives","BTCF0:USTF0",1752075837434,1.25165298,108930.0,108920.0,0.20317704]
["bitfinex-derivatives","BTCF0:USTF0",1752075837730,1.25165298,108930.0,108920.0,0.74757284]
["bitfinex-derivatives","BTCF0:USTF0",1752075838528,1.25165298,108930.0,108920.0,0.72069255]
["bitfinex-derivatives","BTCF0:USTF0",1752075841929,1.25165298,108930.0,108920.0,0.75339255]
["bitfinex-derivatives","BTCF0:USTF0",1752075842634,1.25165298,108930.0,108920.0,0.75339399]
["bitfinex-derivatives","BTCF0:USTF0",1752075843521,1.25067298,108930.0,108920.0,0.75339399]
["bitfinex-derivatives","BTCF0:USTF0",1752075847437,1.56946696,108930.0,108920.0,0.50629819]
["bitfinex-derivatives","BTCF0:USTF0",1752075847631,1.56946696,108930.0,108920.0,0.53317848]
["bitfinex-derivatives","BTCF0:USTF0",1752075848128,1.56946696,108930.0,108920.0,0.17237848]
["bitfinex-derivatives","BTCF0:USTF0",1752075849326,1.56946696,108930.0,108920.0,0.21891773]
["bitfinex-derivatives","BTCF0:USTF0",1752075849527,1.56946696,108930.0,108920.0,0.70251235]
["bitfinex-derivatives","BTCF0:USTF0",1752075849932,1.56946696,108930.0,108920.0,0.5654558]
["bitfinex-derivatives","BTCF0:USTF0",1752075850334,1.25067298,108930.0,108920.0,0.5654558]
["bitfinex-derivatives","BTCF0:USTF0",1752075851039,1.22733298,108930.0,108920.0,0.5654558]
["bitfinex-derivatives","BTCF0:USTF0",1752075851240,1.22733298,108930.0,108920.0,0.6300558]
["bitfinex-derivatives","BTCF0:USTF0",1752075851435,1.25128298,108930.0,108920.0,0.6300558]
["bitfinex-derivatives","BTCF0:USTF0",1752075851836,1.22733298,108930.0,108920.0,0.6300558]
["bitfinex-derivatives","BTCF0:USTF0",1752075852137,1.22733298,108930.0,108920.0,0.74024613]
["bitfinex-derivatives","BTCF0:USTF0",1752075852336,1.25128298,108930.0,108920.0,0.6300558]
["bitfinex-derivatives","BTCF0:USTF0",1752075853237,1.25128298,108930.0,108920.0,0.2692558]
["bitfinex-derivatives","BTCF0:USTF0",1752075853438,1.25128298,108930.0,108920.0,0.16275003]
["bitfinex-derivatives","BTCF0:USTF0",1752075853636,1.25128298,108930.0,108920.0,0.5969558]
["bitfinex-derivatives","BTCF0:USTF0",1752075853844,1.57007696,108930.0,108920.0,0.5969558]
["bitfinex-derivatives","BTCF0:USTF0",1752075854343,1.57007696,108930.0,108920.0,0.13125159]
["bitfinex-derivatives","BTCF0:USTF0",1752075854739,1.57007696,108930.0,108920.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1752075854938,1.57007696,108930.0,108920.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1752075855140,1.57007696,108930.0,108920.0,0.34171235]
["bitfinex-derivatives","BTCF0:USTF0",1752075855342,1.57007696,108930.0,108920.0,0.15811655]
["bitfinex-derivatives","BTCF0:USTF0",1752075855542,1.57007696,108930.0,108920.0,0.34171235]
["bitfinex-derivatives","BTCF0:USTF0",1752075857349,0.31879398,108940.0,108930.0,0.0458934]
["bitfinex-derivatives","BTCF0:USTF0",1752075857534,0.85761215,108940.0,108930.0,1.03227898]
["bitfinex-derivatives","BTCF0:USTF0",1752075857734,1.50264215,108940.0,108930.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1752075857937,1.48605215,108940.0,108930.0,0.6675916]
["bitfinex-derivatives","BTCF0:USTF0",1752075858235,0.183579,108930.0,108920.0,1.50044794]
["bitfinex-derivatives","BTCF0:USTF0",1752075858440,0.51896298,108930.0,108920.0,1.31589155]
["bitfinex-derivatives","BTCF0:USTF0",1752075858641,0.51896298,108930.0,108920.0,1.37429155]
["bitfinex-derivatives","BTCF0:USTF0",1752075858845,0.60781298,108930.0,108920.0,1.239235]
["bitfinex-derivatives","BTCF0:USTF0",1752075859140,0.60781298,108930.0,108920.0,1.37629155]
["bitfinex-derivatives","BTCF0:USTF0",1752075859731,0.60781298,108930.0,108920.0,1.37529155]
["bitfinex-derivatives","BTCF0:USTF0",1752075860843,0.60881298,108930.0,108920.0,1.38029155]
["bitfinex-derivatives","BTCF0:USTF0",1752075861036,0.60881298,108930.0,108920.0,0.71865155]
["bitfinex-derivatives","BTCF0:USTF0",1752075861236,0.60781298,108930.0,108920.0,1.35777155]
["bitfinex-derivatives","BTCF0:USTF0",1752075861437,0.60881298,108930.0,108920.0,1.223715]
["bitfinex-derivatives","BTCF0:USTF0",1752075861842,0.60881298,108930.0,108920.0,1.176795]
["bitfinex-derivatives","BTCF0:USTF0",1752075862039,0.60881298,108930.0,108920.0,0.548395]
["bitfinex-derivatives","BTCF0:USTF0",1752075862247,0.60881298,108930.0,108920.0,0.564115]
["bitfinex-derivatives","BTCF0:USTF0",1752075863144,0.60881298,108930.0,108920.0,1.192475]
["bitfinex-derivatives","BTCF0:USTF0",1752075865148,0.60881298,108930.0,108920.0,0.564115]
["bitfinex-derivatives","BTCF0:USTF0",1752075867145,0.60881298,108930.0,108920.0,0.88290898]
["bitfinex-derivatives","BTCF0:USTF0",1752075867146,0.58486298,108930.0,108920.0,0.88290898]
["bitfinex-derivatives","BTCF0:USTF0",1752075867334,0.31979398,108930.0,108920.0,0.96881898]
["bitfinex-derivatives","BTCF0:USTF0",1752075867540,0.001,108930.0,108920.0,1.28761296]
["bitfinex-derivatives","BTCF0:USTF0",1752075867748,0.001,108930.0,108920.0,1.42535578]
["bitfinex-derivatives","BTCF0:USTF0",1752075868648,0.31979398,108930.0,108920.0,1.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1752075872549,0.51996298,108930.0,108920.0,1.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1752075873551,0.33638398,108930.0,108920.0,1.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1752075874253,0.51996298,108930.0,108920.0,1.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1752075874552,0.51996298,108930.0,108920.0,0.96881898]
["bitfinex-derivatives","BTCF0:USTF0",1752075875455,0.33638398,108930.0,108920.0,0.96881898]
["bitfinex-derivatives","BTCF0:USTF0",1752075876556,0.33638398,108930.0,108920.0,1.07898957]
["bitfinex-derivatives","BTCF0:USTF0",1752075876855,0.33638398,108930.0,108920.0,0.96881898]
["bitfinex-derivatives","BTCF0:USTF0",1752075877257,0.31979398,108930.0,108920.0,0.96881898]
["bitfinex-derivatives","BTCF0:USTF0",1752075882960,0.33526398,108930.0,108920.0,1.59709898]
["bitfinex-derivatives","BTCF0:USTF0",1752075883161,0.33526398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075883360,0.51884298,108930.0,108920.0,1.41604782]
["bitfinex-derivatives","BTCF0:USTF0",1752075883562,0.55164298,108930.0,108920.0,1.41604782]
["bitfinex-derivatives","BTCF0:USTF0",1752075883862,0.36806398,108930.0,108920.0,1.41604782]
["bitfinex-derivatives","BTCF0:USTF0",1752075884160,0.36806398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075884662,0.39966398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075885163,0.38419398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075885862,0.39966398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075893371,0.39966398,108930.0,108920.0,1.41604782]
["bitfinex-derivatives","BTCF0:USTF0",1752075893572,0.39966398,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075895074,0.58324288,108930.0,108920.0,1.7348418]
["bitfinex-derivatives","BTCF0:USTF0",1752075895373,0.58324288,108930.0,108920.0,1.33013782]
["bitfinex-derivatives","BTCF0:USTF0",1752075895567,0.58324288,108930.0,108920.0,1.6722118]
["bitfinex-derivatives","BTCF0:USTF0",1752075896565,0.58324288,108930.0,108920.0,1.6489318]
["bitfinex-derivatives","BTCF0:USTF0",1752075896766,0.58324288,108930.0,108920.0,1.6722118]
["bitfinex-derivatives","BTCF0:USTF0",1752075897175,0.58324288,108930.0,108920.0,1.6489318]
["bitfinex-derivatives","BTCF0:USTF0",1752075897472,0.58324288,108930.0,108920.0,1.6722118]
["bitfinex-derivatives","BTCF0:USTF0",1752075898276,0.58324288,108930.0,108920.0,1.35341782]
["bitfinex-derivatives","BTCF0:USTF0",1752075898572,0.58324288,108930.0,108920.0,1.215675]
["bitfinex-derivatives","BTCF0:USTF0",1752075899668,0.58324288,108930.0,108920.0,1.192395]
["bitfinex-derivatives","BTCF0:USTF0",1752075899977,0.60772288,108930.0,108920.0,1.192395]
["bitfinex-derivatives","BTCF0:USTF0",1752075900175,0.92651686,108930.0,108920.0,1.192235]
["bitfinex-derivatives","BTCF0:USTF0",1752075900476,0.92651686,108930.0,108920.0,0.31351056]
["bitfinex-derivatives","BTCF0:USTF0",1752075901975,1.02651686,108930.0,108920.0,0.31351056]
["bitfinex-derivatives","BTCF0:USTF0",1752075902274,0.70772288,108930.0,108920.0,0.31351056]
["bitfinex-derivatives","BTCF0:USTF0",1752075902467,0.60772288,108930.0,108920.0,0.31351056]
["bitfinex-derivatives","BTCF0:USTF0",1752075902868,0.92651686,108930.0,108920.0,0.31351056]
["bitfinex-derivatives","BTCF0:USTF0",1752075903068,0.60772288,108930.0,108920.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1752075903265,0.60772288,108930.0,108920.0,0.34105862]
["bitfinex-derivatives","BTCF0:USTF0",1752075904569,0.70772288,108930.0,108920.0,0.34105862]
["bitfinex-derivatives","BTCF0:USTF0",1752075905075,0.60772288,108930.0,108920.0,0.34105862]
["bitfinex-derivatives","BTCF0:USTF0",1752075905575,0.0326,108930.0,108920.0,1.36272658]
["bitfinex-derivatives","BTCF0:USTF0",1752075905876,0.001,108930.0,108920.0,1.39532658]
["bitfinex-derivatives","BTCF0:USTF0",1752075906068,0.001,108930.0,108920.0,1.28948376]
["bitfinex-derivatives","BTCF0:USTF0",1752075906675,0.001,108930.0,108920.0,1.42722658]
["bitfinex-derivatives","BTCF0:USTF0",1752075906974,0.001,108930.0,108920.0,1.28948376]
["bitfinex-derivatives","BTCF0:USTF0",1752075907975,0.001,108930.0,108920.0,1.48232371]
["bitfinex-derivatives","BTCF0:USTF0",1752075908675,0.40177151,108950.0,108940.0,0.1835621]
["bitfinex-derivatives","BTCF0:USTF0",1752075908877,0.41704588,108950.0,108940.0,1.32192972]
["bitfinex-derivatives","BTCF0:USTF0",1752075909078,0.41704588,108950.0,108940.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1752075909880,0.41904588,108950.0,108940.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1752075910073,0.41904588,108950.0,108940.0,1.38482972]
["bitfinex-derivatives","BTCF0:USTF0",1752075910074,0.42204588,108950.0,108940.0,1.38482972]
["bitfinex-derivatives","BTCF0:USTF0",1752075910380,0.40657588,108950.0,108940.0,1.38482972]
["bitfinex-derivatives","BTCF0:USTF0",1752075910978,0.42266588,108950.0,108940.0,1.38482972]
["bitfinex-derivatives","BTCF0:USTF0",1752075911368,0.42266588,108950.0,108940.0,1.39375607]
["bitfinex-derivatives","BTCF0:USTF0",1752075913480,0.40657588,108950.0,108940.0,1.39375607]
["bitfinex-derivatives","BTCF0:USTF0",1752075913777,0.34087588,108950.0,108940.0,1.39375607]
["bitfinex-derivatives","BTCF0:USTF0",1752075916582,0.02227753,108950.0,108940.0,1.71235442]
["bitfinex-derivatives","BTCF0:USTF0",1752075917280,0.005,108950.0,108940.0,1.71235442]
["bitfinex-derivatives","BTCF0:USTF0",1752075918081,0.005,108950.0,108940.0,1.6022268]
["bitfinex-derivatives","BTCF0:USTF0",1752075918784,0.005,108950.0,108940.0,1.73988632]
["bitfinex-derivatives","BTCF0:USTF0",1752075919282,0.005,108950.0,108940.0,1.6022268]
["bitfinex-derivatives","BTCF0:USTF0",1752075920079,0.005,108950.0,108940.0,1.73988632]
["bitfinex-derivatives","BTCF0:USTF0",1752075920280,0.005,108950.0,108940.0,1.6022268]
["bitfinex-derivatives","BTCF0:USTF0",1752075920680,0.005,108950.0,108940.0,1.5628668]
["bitfinex-derivatives","BTCF0:USTF0",1752075920886,0.005,108950.0,108940.0,1.5864868]
["bitfinex-derivatives","BTCF0:USTF0",1752075922481,0.005,108950.0,108940.0,1.72414632]
["bitfinex-derivatives","BTCF0:USTF0",1752075922785,0.005,108950.0,108940.0,2.08494632]
["bitfinex-derivatives","BTCF0:USTF0",1752075923482,0.005,108950.0,108940.0,2.19481257]
["bitfinex-derivatives","BTCF0:USTF0",1752075923686,0.005,108950.0,108940.0,2.05715305]
["bitfinex-derivatives","BTCF0:USTF0",1752075930797,0.005,108950.0,108940.0,2.37560484]
["bitfinex-derivatives","BTCF0:USTF0",1752075933097,0.005,108950.0,108940.0,2.26573859]
["bitfinex-derivatives","BTCF0:USTF0",1752075933691,0.005,108950.0,108940.0,2.40339811]
["bitfinex-derivatives","BTCF0:USTF0",1752075937998,0.005,108950.0,108940.0,2.41415794]
["bitfinex-derivatives","BTCF0:USTF0",1752075939700,0.005,108950.0,108940.0,2.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1752075943902,0.005,108950.0,108940.0,2.42787168]
["bitfinex-derivatives","BTCF0:USTF0",1752075944100,0.005,108950.0,108940.0,2.29021216]
["bitfinex-derivatives","BTCF0:USTF0",1752075944302,0.32352507,108950.0,108940.0,2.29021216]
["bitfinex-derivatives","BTCF0:USTF0",1752075945003,0.35512507,108950.0,108940.0,2.29021216]
["bitfinex-derivatives","BTCF0:USTF0",1752075945503,0.35512507,108950.0,108940.0,2.29020869]
["bitfinex-derivatives","BTCF0:USTF0",1752075946004,0.0366,108950.0,108940.0,2.29020869]
["bitfinex-derivatives","BTCF0:USTF0",1752075946196,0.0366,108950.0,108940.0,2.42786821]
["bitfinex-derivatives","BTCF0:USTF0",1752075946597,0.067,108950.0,108940.0,2.42782821]
["bitfinex-derivatives","BTCF0:USTF0",1752075946903,0.067,108950.0,108940.0,2.29016869]
["bitfinex-derivatives","BTCF0:USTF0",1752075947205,0.067,108950.0,108940.0,2.42782821]
["bitfinex-derivatives","BTCF0:USTF0",1752075947707,0.067,108950.0,108940.0,2.41706838]
["bitfinex-derivatives","BTCF0:USTF0",1752075948108,0.067,108950.0,108940.0,2.27940886]
["bitfinex-derivatives","BTCF0:USTF0",1752075948707,0.067,108950.0,108940.0,2.27941555]
["bitfinex-derivatives","BTCF0:USTF0",1752075951010,0.067,108950.0,108940.0,2.41707507]
["bitfinex-derivatives","BTCF0:USTF0",1752075952114,0.067,108950.0,108940.0,1.78002493]
["bitfinex-derivatives","BTCF0:USTF0",1752075952308,0.40136507,108950.0,108940.0,1.06686493]
["bitfinex-derivatives","BTCF0:USTF0",1752075952611,0.40136507,108950.0,108940.0,1.54787906]
["bitfinex-derivatives","BTCF0:USTF0",1752075952612,0.90343544,108950.0,108940.0,1.54787906]
["bitfinex-derivatives","BTCF0:USTF0",1752075952809,0.90343544,108950.0,108940.0,1.05793858]
["bitfinex-derivatives","BTCF0:USTF0",1752075953003,0.90343544,108950.0,108940.0,0.78037648]
["bitfinex-derivatives","BTCF0:USTF0",1752075953210,0.90343544,108950.0,108940.0,0.33633858]
["bitfinex-derivatives","BTCF0:USTF0",1752075953704,0.58491037,108950.0,108940.0,0.35254858]
["bitfinex-derivatives","BTCF0:USTF0",1752075953909,0.90343544,108950.0,108940.0,0.69713858]
["bitfinex-derivatives","BTCF0:USTF0",1752075954306,0.90343544,108950.0,108940.0,0.71334858]
["bitfinex-derivatives","BTCF0:USTF0",1752075954815,0.58506583,108950.0,108940.0,0.35254858]
["bitfinex-derivatives","BTCF0:USTF0",1752075955225,0.58506583,108950.0,108940.0,0.21488906]
["bitfinex-derivatives","BTCF0:USTF0",1752075955827,0.61004583,108950.0,108940.0,0.21488906]
["bitfinex-derivatives","BTCF0:USTF0",1752075956325,0.61004583,108950.0,108940.0,0.57568906]
["bitfinex-derivatives","BTCF0:USTF0",1752075957326,0.61004583,108950.0,108940.0,0.57573099]
["bitfinex-derivatives","BTCF0:USTF0",1752075957527,0.61004583,108950.0,108940.0,0.6858522]
["bitfinex-derivatives","BTCF0:USTF0",1752075960530,0.61898893,108950.0,108940.0,0.6858522]
["bitfinex-derivatives","BTCF0:USTF0",1752075961423,0.61898893,108950.0,108940.0,0.3250522]
["bitfinex-derivatives","BTCF0:USTF0",1752075965238,0.61898893,108950.0,108940.0,0.32506844]
["bitfinex-derivatives","BTCF0:USTF0",1752075966328,0.61004583,108950.0,108940.0,0.32506844]
["bitfinex-derivatives","BTCF0:USTF0",1752075966742,0.61004583,108950.0,108940.0,0.21494723]
["bitfinex-derivatives","BTCF0:USTF0",1752075967041,0.61004583,108950.0,108940.0,0.68586844]
["bitfinex-derivatives","BTCF0:USTF0",1752075967842,0.61004583,108950.0,108940.0,0.57574723]
["bitfinex-derivatives","BTCF0:USTF0",1752075969746,0.61004583,108950.0,108940.0,0.5615721]
["bitfinex-derivatives","BTCF0:USTF0",1752075971648,1.23752583,108950.0,108940.0,0.5615721]
["bitfinex-derivatives","BTCF0:USTF0",1752075973445,1.23752583,108950.0,108940.0,0.67169331]
["bitfinex-derivatives","BTCF0:USTF0",1752075974948,1.23748952,108950.0,108940.0,0.67169331]
["bitfinex-derivatives","BTCF0:USTF0",1752075977052,0.9188453,108950.0,108940.0,0.67169331]
["bitfinex-derivatives","BTCF0:USTF0",1752075977245,0.9188453,108950.0,108940.0,0.99033753]
["bitfinex-derivatives","BTCF0:USTF0",1752075977549,1.23744942,108950.0,108940.0,0.99033753]
["bitfinex-derivatives","BTCF0:USTF0",1752075978443,0.9188052,108950.0,108940.0,0.99033753]
["bitfinex-derivatives","BTCF0:USTF0",1752075978650,1.15012942,108950.0,108940.0,1.01493753]
["bitfinex-derivatives","BTCF0:USTF0",1752075978849,1.15012942,108950.0,108940.0,1.07723753]
["bitfinex-derivatives","BTCF0:USTF0",1752075980544,0.005,108950.0,108940.0,1.39588175]
["bitfinex-derivatives","BTCF0:USTF0",1752075980746,0.005,108950.0,108940.0,1.28576054]
["bitfinex-derivatives","BTCF0:USTF0",1752075980945,0.005,108950.0,108940.0,1.39581172]
["bitfinex-derivatives","BTCF0:USTF0",1752075982046,0.005,108950.0,108940.0,1.28576054]
["bitfinex-derivatives","BTCF0:USTF0",1752075982752,0.005,108950.0,108940.0,1.42342006]
["bitfinex-derivatives","BTCF0:USTF0",1752075984538,0.005,108950.0,108940.0,1.28576054]
["bitfinex-derivatives","BTCF0:USTF0",1752075985147,0.005,108950.0,108940.0,1.42342006]
["bitfinex-derivatives","BTCF0:USTF0",1752075985745,0.002,108960.0,108950.0,0.1835455]
["bitfinex-derivatives","BTCF0:USTF0",1752075985945,0.002,108960.0,108950.0,1.59654972]
["bitfinex-derivatives","BTCF0:USTF0",1752075986146,0.002,108960.0,108950.0,1.70665939]
["bitfinex-derivatives","BTCF0:USTF0",1752075986549,0.01931549,108970.0,108960.0,0.1835287]
["bitfinex-derivatives","BTCF0:USTF0",1752075986855,0.01931549,108970.0,108960.0,1.07904132]
["bitfinex-derivatives","BTCF0:USTF0",1752075988150,0.002,108970.0,108960.0,1.07904132]
["bitfinex-derivatives","BTCF0:USTF0",1752075988353,0.002,108970.0,108960.0,1.41643646]
["bitfinex-derivatives","BTCF0:USTF0",1752075988549,0.007,108970.0,108960.0,1.09900653]
["bitfinex-derivatives","BTCF0:USTF0",1752075989653,0.007,108970.0,108960.0,0.85467813]
["bitfinex-derivatives","BTCF0:USTF0",1752075989854,0.007,108970.0,108960.0,1.17310806]
["bitfinex-derivatives","BTCF0:USTF0",1752075990448,0.007,108970.0,108960.0,0.85467813]
["bitfinex-derivatives","BTCF0:USTF0",1752075990649,0.007,108970.0,108960.0,1.49153799]
["bitfinex-derivatives","BTCF0:USTF0",1752075990849,0.011,108970.0,108960.0,1.49253799]
["bitfinex-derivatives","BTCF0:USTF0",1752075991648,0.006,108970.0,108960.0,1.49153799]
["bitfinex-derivatives","BTCF0:USTF0",1752075991849,0.0649,108990.0,108980.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1752075992151,0.11489895,108990.0,108980.0,1.53189181]
["bitfinex-derivatives","BTCF0:USTF0",1752075992352,0.07855131,108990.0,108980.0,1.56399181]
["bitfinex-derivatives","BTCF0:USTF0",1752075992554,0.07855131,108990.0,108980.0,1.24556188]
["bitfinex-derivatives","BTCF0:USTF0",1752075992753,0.07855131,108990.0,108980.0,1.56399181]
["bitfinex-derivatives","BTCF0:USTF0",1752075992952,0.58045944,108990.0,108980.0,1.24556188]
["bitfinex-derivatives","BTCF0:USTF0",1752075993154,0.58045944,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075993357,0.07855131,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075993658,0.39898124,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075993858,0.39998124,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075994261,0.58345944,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075994860,0.26502951,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075995059,0.58345944,108990.0,108980.0,1.17256188]
["bitfinex-derivatives","BTCF0:USTF0",1752075996654,0.94425944,108990.0,108980.0,0.18448188]
["bitfinex-derivatives","BTCF0:USTF0",1752075996858,0.58345944,108990.0,108980.0,0.18448188]
["bitfinex-derivatives","BTCF0:USTF0",1752075997053,0.58345944,108990.0,108980.0,0.20078188]
["bitfinex-derivatives","BTCF0:USTF0",1752075997258,0.58345944,108990.0,108980.0,0.18448188]
["bitfinex-derivatives","BTCF0:USTF0",1752075997456,0.58345944,108990.0,108980.0,0.20078188]
["bitfinex-derivatives","BTCF0:USTF0",1752075997658,0.58345944,108990.0,108980.0,0.56158188]
["bitfinex-derivatives","BTCF0:USTF0",1752075997959,0.58345944,108990.0,108980.0,0.56089188]
["bitfinex-derivatives","BTCF0:USTF0",1752075998360,0.58345944,108990.0,108980.0,0.20009188]
["bitfinex-derivatives","BTCF0:USTF0",1752075998562,0.58345944,108990.0,108980.0,0.56089188]
["bitfinex-derivatives","BTCF0:USTF0",1752075998761,0.60573944,108990.0,108980.0,0.54528188]
["bitfinex-derivatives","BTCF0:USTF0",1752075998963,0.60573944,108990.0,108980.0,0.56089188]
["bitfinex-derivatives","BTCF0:USTF0",1752076006854,0.08113131,108990.0,108980.0,0.56089188]
["bitfinex-derivatives","BTCF0:USTF0",1752076007058,0.08113131,108990.0,108980.0,0.90403181]
["bitfinex-derivatives","BTCF0:USTF0",1752076007254,0.003,108990.0,108980.0,0.90403181]
["bitfinex-derivatives","BTCF0:USTF0",1752076007564,0.003,108990.0,108980.0,0.96843181]
["bitfinex-derivatives","BTCF0:USTF0",1752076007966,0.003,108990.0,108980.0,1.34843181]
["bitfinex-derivatives","BTCF0:USTF0",1752076008170,0.003,108990.0,108980.0,1.4585145]
["bitfinex-derivatives","BTCF0:USTF0",1752076008356,0.003,108990.0,108980.0,1.0785145]
["bitfinex-derivatives","BTCF0:USTF0",1752076013962,0.002,109000.0,108990.0,0.1834782]
["bitfinex-derivatives","BTCF0:USTF0",1752076014162,0.00150306,109000.0,108990.0,1.57075501]
["bitfinex-derivatives","BTCF0:USTF0",1752076014369,0.00150306,109000.0,108990.0,1.61430174]
["bitfinex-derivatives","BTCF0:USTF0",1752076015769,0.00150306,109000.0,108990.0,1.72404401]
["bitfinex-derivatives","BTCF0:USTF0",1752076016270,0.00450306,109000.0,108990.0,1.72404401]
["bitfinex-derivatives","BTCF0:USTF0",1752076016668,0.0627,109010.0,109000.0,0.1834613]
["bitfinex-derivatives","BTCF0:USTF0",1752076016669,0.0323,109010.0,109000.0,0.1834613]
["bitfinex-derivatives","BTCF0:USTF0",1752076016969,0.0323,109010.0,109000.0,0.96701123]
["bitfinex-derivatives","BTCF0:USTF0",1752076016970,0.002,109010.0,109000.0,0.96701123]
["bitfinex-derivatives","BTCF0:USTF0",1752076017169,0.002,109010.0,109000.0,0.96800967]
["bitfinex-derivatives","BTCF0:USTF0",1752076018171,0.005,109010.0,109000.0,0.96800967]
["bitfinex-derivatives","BTCF0:USTF0",1752076019170,0.008,109010.0,109000.0,0.96800967]
["bitfinex-derivatives","BTCF0:USTF0",1752076021267,0.008,109010.0,109000.0,0.97734533]
["bitfinex-derivatives","BTCF0:USTF0",1752076026272,0.008,109010.0,109000.0,0.6589154]
["bitfinex-derivatives","BTCF0:USTF0",1752076026474,0.008,109010.0,109000.0,0.97734533]
["bitfinex-derivatives","BTCF0:USTF0",1752076027768,0.1853942,109040.0,109030.0,0.183411]
["bitfinex-derivatives","BTCF0:USTF0",1752076027968,0.01788,109040.0,109030.0,2.15173601]
["bitfinex-derivatives","BTCF0:USTF0",1752076028269,0.04898,109040.0,109030.0,2.18915937]
["bitfinex-derivatives","BTCF0:USTF0",1752076028867,0.08068,109040.0,109030.0,2.20323958]
["bitfinex-derivatives","BTCF0:USTF0",1752076029973,0.08068,109040.0,109030.0,2.20423958]
["bitfinex-derivatives","BTCF0:USTF0",1752076030174,0.08068,109040.0,109030.0,1.88580965]
["bitfinex-derivatives","BTCF0:USTF0",1752076030371,0.39910993,109040.0,109030.0,1.83059965]
["bitfinex-derivatives","BTCF0:USTF0",1752076030674,0.42214993,109040.0,109030.0,1.88625277]
["bitfinex-derivatives","BTCF0:USTF0",1752076031273,0.10372,109040.0,109030.0,1.88625277]
["bitfinex-derivatives","BTCF0:USTF0",1752076031576,0.09807185,109040.0,109030.0,2.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1752076032673,0.08068,109040.0,109030.0,2.2654827]
["bitfinex-derivatives","BTCF0:USTF0",1752076032976,0.09810779,109040.0,109030.0,2.2654827]
["bitfinex-derivatives","BTCF0:USTF0",1752076033380,0.03530779,109040.0,109030.0,2.2654827]
["bitfinex-derivatives","BTCF0:USTF0",1752076034078,0.01942779,109040.0,109030.0,2.2654827]
["bitfinex-derivatives","BTCF0:USTF0",1752076034279,0.01942779,109040.0,109030.0,2.2895027]
["bitfinex-derivatives","BTCF0:USTF0",1752076036681,0.05152779,109040.0,109030.0,2.2895027]
["bitfinex-derivatives","BTCF0:USTF0",1752076036980,0.08322779,109040.0,109030.0,2.2895027]
["bitfinex-derivatives","BTCF0:USTF0",1752076037886,0.09910779,109040.0,109030.0,2.2590027]
["bitfinex-derivatives","BTCF0:USTF0",1752076038180,0.09910779,109040.0,109030.0,2.23523883]
["bitfinex-derivatives","BTCF0:USTF0",1752076038376,0.09910779,109040.0,109030.0,2.25925883]
["bitfinex-derivatives","BTCF0:USTF0",1752076038578,0.09910779,109040.0,109030.0,1.9408289]
["bitfinex-derivatives","BTCF0:USTF0",1752076038880,0.09910779,109040.0,109030.0,1.9105289]
["bitfinex-derivatives","BTCF0:USTF0",1752076039079,0.09910779,109040.0,109030.0,1.8865089]
["bitfinex-derivatives","BTCF0:USTF0",1752076039270,0.28250199,109040.0,109030.0,1.8865089]
["bitfinex-derivatives","BTCF0:USTF0",1752076039478,0.28250199,109040.0,109030.0,1.9105289]
["bitfinex-derivatives","BTCF0:USTF0",1752076039676,0.60093192,109040.0,109030.0,1.9105289]
["bitfinex-derivatives","BTCF0:USTF0",1752076040574,0.28250199,109040.0,109030.0,1.9105289]
["bitfinex-derivatives","BTCF0:USTF0",1752076041879,0.62397192,109040.0,109030.0,0.6327089]
["bitfinex-derivatives","BTCF0:USTF0",1752076042085,0.62397192,109040.0,109030.0,0.2719089]
["bitfinex-derivatives","BTCF0:USTF0",1752076042284,0.62397192,109040.0,109030.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1752076042484,0.62397192,109040.0,109030.0,0.28841977]
["bitfinex-derivatives","BTCF0:USTF0",1752076042783,0.62397192,109040.0,109030.0,0.27190977]
["bitfinex-derivatives","BTCF0:USTF0",1752076042977,0.62397192,109040.0,109030.0,0.28841977]
["bitfinex-derivatives","BTCF0:USTF0",1752076044178,0.30554199,109040.0,109030.0,0.28841977]
["bitfinex-derivatives","BTCF0:USTF0",1752076044486,0.62397192,109040.0,109030.0,0.28841977]
["bitfinex-derivatives","BTCF0:USTF0",1752076045688,0.58505192,109040.0,109030.0,0.27190977]
["bitfinex-derivatives","BTCF0:USTF0",1752076045884,0.62397192,109040.0,109030.0,0.27190977]
["bitfinex-derivatives","BTCF0:USTF0",1752076046382,0.30554199,109040.0,109030.0,0.27190977]
["bitfinex-derivatives","BTCF0:USTF0",1752076046587,0.62397192,109040.0,109030.0,0.28841977]
["bitfinex-derivatives","BTCF0:USTF0",1752076046784,0.62397192,109040.0,109030.0,0.27190977]
["bitfinex-derivatives","BTCF0:USTF0",1752076047082,0.62397192,109040.0,109030.0,0.28916746]
["bitfinex-derivatives","BTCF0:USTF0",1752076047288,0.62397192,109040.0,109030.0,0.28941821]
["bitfinex-derivatives","BTCF0:USTF0",1752076049392,0.60093192,109040.0,109030.0,0.28941821]
["bitfinex-derivatives","BTCF0:USTF0",1752076049791,0.60093192,109040.0,109030.0,0.65021821]
["bitfinex-derivatives","BTCF0:USTF0",1752076050389,0.60093192,109040.0,109030.0,0.63370821]
["bitfinex-derivatives","BTCF0:USTF0",1752076050594,0.60093192,109040.0,109030.0,0.65021821]
["bitfinex-derivatives","BTCF0:USTF0",1752076052898,0.01942779,109040.0,109030.0,0.99266814]
["bitfinex-derivatives","BTCF0:USTF0",1752076053196,0.01942779,109040.0,109030.0,1.05546814]
["bitfinex-derivatives","BTCF0:USTF0",1752076053694,0.03530779,109040.0,109030.0,1.05546814]
["bitfinex-derivatives","BTCF0:USTF0",1752076055492,0.01942779,109040.0,109030.0,1.16521041]
["bitfinex-derivatives","BTCF0:USTF0",1752076055696,0.01942779,109040.0,109030.0,1.05546814]
["bitfinex-derivatives","BTCF0:USTF0",1752076056000,0.002,109050.0,109040.0,0.1833942]
["bitfinex-derivatives","BTCF0:USTF0",1752076056190,0.002,109050.0,109040.0,0.98239134]
["bitfinex-derivatives","BTCF0:USTF0",1752076056395,0.002,109050.0,109040.0,1.61110978]
["bitfinex-derivatives","BTCF0:USTF0",1752076057297,0.002,109050.0,109040.0,1.61310978]
["bitfinex-derivatives","BTCF0:USTF0",1752076057889,0.002,109050.0,109040.0,1.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1752076058691,0.002,109050.0,109040.0,1.7238501]
["bitfinex-derivatives","BTCF0:USTF0",1752076059394,0.29264144,109070.0,109060.0,0.1833606]
["bitfinex-derivatives","BTCF0:USTF0",1752076059591,0.31535728,109070.0,109060.0,0.23747586]
["bitfinex-derivatives","BTCF0:USTF0",1752076059796,0.31535728,109070.0,109060.0,0.23822355]
["bitfinex-derivatives","BTCF0:USTF0",1752076059997,0.31535728,109070.0,109060.0,0.2384743]
["bitfinex-derivatives","BTCF0:USTF0",1752076060197,0.94299728,109070.0,109060.0,0.2384743]
["bitfinex-derivatives","BTCF0:USTF0",1752076060392,0.94299728,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076060601,0.94299728,109070.0,109060.0,0.2384743]
["bitfinex-derivatives","BTCF0:USTF0",1752076061001,0.94299728,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076061398,0.45044341,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076061598,0.75961348,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076061901,1.07804341,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076062099,1.26138721,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076062305,1.26338721,109070.0,109060.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1752076062505,1.26338721,109070.0,109060.0,0.5594943]
["bitfinex-derivatives","BTCF0:USTF0",1752076062800,1.64682721,109070.0,109060.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1752076063698,1.64882721,109070.0,109060.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1752076064297,1.64682721,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076064507,1.64782721,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076065809,1.28702721,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076066002,1.25145177,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076066806,1.61225177,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076067607,1.61125177,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076069007,0.98365177,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076070310,1.61117177,109070.0,109060.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1752076070811,1.71117177,109070.0,109060.0,0.0153337]
["bitfinex-derivatives","BTCF0:USTF0",1752076073309,1.71117177,109070.0,109060.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1752076073511,1.71117177,109070.0,109060.0,0.19869392]
["bitfinex-derivatives","BTCF0:USTF0",1752076076099,1.71117177,109070.0,109060.0,0.01533332]
["bitfinex-derivatives","BTCF0:USTF0",1752076076303,1.71117177,109070.0,109060.0,0.19869392]
["bitfinex-derivatives","BTCF0:USTF0",1752076078610,1.71117177,109070.0,109060.0,0.01533332]
["bitfinex-derivatives","BTCF0:USTF0",1752076080308,1.71117177,109070.0,109060.0,0.01633176]
["bitfinex-derivatives","BTCF0:USTF0",1752076080612,1.71117177,109070.0,109060.0,0.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1752076080813,1.69524177,109070.0,109060.0,0.01633176]
["bitfinex-derivatives","BTCF0:USTF0",1752076086419,1.73031939,109070.0,109060.0,0.01633176]
["bitfinex-derivatives","BTCF0:USTF0",1752076086919,1.73031939,109070.0,109060.0,0.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1752076087416,1.69524177,109070.0,109060.0,0.0163318]
["bitfinex-derivatives","BTCF0:USTF0",1752076088322,1.73033421,109070.0,109060.0,0.0163318]
["bitfinex-derivatives","BTCF0:USTF0",1752076088619,1.73092421,109070.0,109060.0,0.0163318]
["bitfinex-derivatives","BTCF0:USTF0",1752076089119,1.73092421,109070.0,109060.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1752076090226,1.63092421,109070.0,109060.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1752076090523,1.63092421,109070.0,109060.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1752076091125,1.59583177,109070.0,109060.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1752076091325,1.59583177,109070.0,109060.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1752076091923,1.59583177,109070.0,109060.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1752076092127,1.59583177,109070.0,109060.0,0.32460467]
["bitfinex-derivatives","BTCF0:USTF0",1752076093227,1.59583177,109070.0,109060.0,0.30943467]
["bitfinex-derivatives","BTCF0:USTF0",1752076094628,1.59583177,109070.0,109060.0,0.12607407]
["bitfinex-derivatives","BTCF0:USTF0",1752076096231,1.59583177,109070.0,109060.0,0.29509965]
["bitfinex-derivatives","BTCF0:USTF0",1752076096431,1.59583177,109070.0,109060.0,0.30938433]
["bitfinex-derivatives","BTCF0:USTF0",1752076096728,1.59583177,109070.0,109060.0,0.19964206]
["bitfinex-derivatives","BTCF0:USTF0",1752076097025,1.59503177,109070.0,109060.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1752076097231,1.63013519,109070.0,109060.0,0.19964206]
["bitfinex-derivatives","BTCF0:USTF0",1752076097530,1.63013519,109070.0,109060.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1752076100025,1.73013519,109070.0,109060.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1752076108033,1.73013519,109070.0,109060.0,0.01629026]
["bitfinex-derivatives","BTCF0:USTF0",1752076108834,0.68498526,109070.0,109060.0,0.19965106]
["bitfinex-derivatives","BTCF0:USTF0",1752076109035,1.64660519,109070.0,109060.0,0.19965106]
["bitfinex-derivatives","BTCF0:USTF0",1752076109234,1.64660519,109070.0,109060.0,0.21482106]
["bitfinex-derivatives","BTCF0:USTF0",1752076109433,1.01988519,109070.0,109060.0,0.21482106]
["bitfinex-derivatives","BTCF0:USTF0",1752076109733,1.63009519,109070.0,109060.0,0.21482106]
["bitfinex-derivatives","BTCF0:USTF0",1752076109936,0.98018519,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076110139,1.19043184,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076110641,1.14806177,109070.0,109060.0,0.74826333]
["bitfinex-derivatives","BTCF0:USTF0",1752076111238,1.14806177,109070.0,109060.0,0.63852106]
["bitfinex-derivatives","BTCF0:USTF0",1752076111745,1.14806177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076111938,1.14806177,109070.0,109060.0,0.63852106]
["bitfinex-derivatives","BTCF0:USTF0",1752076112139,1.14806177,109070.0,109060.0,0.09436026]
["bitfinex-derivatives","BTCF0:USTF0",1752076112340,1.50886177,109070.0,109060.0,0.09436026]
["bitfinex-derivatives","BTCF0:USTF0",1752076112840,1.54395762,109070.0,109060.0,0.09436026]
["bitfinex-derivatives","BTCF0:USTF0",1752076113344,1.54395762,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076113539,1.14806177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076114040,1.14806177,109070.0,109060.0,0.26255106]
["bitfinex-derivatives","BTCF0:USTF0",1752076114346,1.17129177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076114645,1.50886177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076114946,1.53209177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076115243,1.50886177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076116039,1.19043184,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076116239,1.50886177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076116439,1.50886177,109070.0,109060.0,0.28701907]
["bitfinex-derivatives","BTCF0:USTF0",1752076117042,1.50886177,109070.0,109060.0,0.27772106]
["bitfinex-derivatives","BTCF0:USTF0",1752076119644,1.50886177,109070.0,109060.0,0.38746333]
["bitfinex-derivatives","BTCF0:USTF0",1752076120349,1.50886177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076120550,1.53376177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076120754,1.14806177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076120945,0.82963184,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076121244,1.16419177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076122249,1.18909177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076122440,1.16419177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076122641,1.18909177,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076125257,1.22414566,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076128652,1.25564566,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076129664,1.28564566,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076130653,1.25059177,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076132063,0.93216184,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076132364,1.25059177,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076133163,1.25059177,109070.0,109060.0,0.37316995]
["bitfinex-derivatives","BTCF0:USTF0",1752076133357,1.25059177,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076134761,1.25010935,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076136766,0.93216184,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076136967,1.25010935,109070.0,109060.0,0.58137519]
["bitfinex-derivatives","BTCF0:USTF0",1752076137665,1.25010935,109070.0,109060.0,0.26342768]
["bitfinex-derivatives","BTCF0:USTF0",1752076138664,1.25010935,109070.0,109060.0,0.23312768]
["bitfinex-derivatives","BTCF0:USTF0",1752076139270,1.25010935,109070.0,109060.0,0.50330519]
["bitfinex-derivatives","BTCF0:USTF0",1752076139766,1.61090935,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076139970,1.61090935,109070.0,109060.0,0.20118768]
["bitfinex-derivatives","BTCF0:USTF0",1752076140171,1.61090935,109070.0,109060.0,0.18535768]
["bitfinex-derivatives","BTCF0:USTF0",1752076140367,1.61090935,109070.0,109060.0,0.20118768]
["bitfinex-derivatives","BTCF0:USTF0",1752076140771,1.61090935,109070.0,109060.0,0.18535768]
["bitfinex-derivatives","BTCF0:USTF0",1752076141173,1.61090935,109070.0,109060.0,0.29541115]
["bitfinex-derivatives","BTCF0:USTF0",1752076141668,1.25010935,109070.0,109060.0,0.31124115]
["bitfinex-derivatives","BTCF0:USTF0",1752076141873,0.93216184,109070.0,109060.0,0.31124115]
["bitfinex-derivatives","BTCF0:USTF0",1752076142071,1.25010935,109070.0,109060.0,0.31124115]
["bitfinex-derivatives","BTCF0:USTF0",1752076142667,1.25010935,109070.0,109060.0,0.29541115]
["bitfinex-derivatives","BTCF0:USTF0",1752076142872,0.93216184,109070.0,109060.0,0.29541115]
["bitfinex-derivatives","BTCF0:USTF0",1752076143075,1.25010935,109070.0,109060.0,0.31124115]
["bitfinex-derivatives","BTCF0:USTF0",1752076144078,1.92881686,109070.0,109060.0,0.29541115]
["bitfinex-derivatives","BTCF0:USTF0",1752076144271,1.92881686,109070.0,109060.0,0.11205035]
["bitfinex-derivatives","BTCF0:USTF0",1752076144772,1.92881686,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076144773,2.02284528,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076144972,2.04774528,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076146875,1.72990023,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076148075,1.71229219,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076148276,1.68739219,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076148578,1.71013219,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076150180,1.71013219,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076151883,1.39208222,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076152076,1.71013219,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076158683,1.67507377,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076161183,1.71011101,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076161486,1.67507377,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076161681,1.71011063,109070.0,109060.0,0.01611607]
["bitfinex-derivatives","BTCF0:USTF0",1752076162988,1.71011063,109070.0,109060.0,0.01619499]
["bitfinex-derivatives","BTCF0:USTF0",1752076163289,1.71011063,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1752076163485,1.71011063,109070.0,109060.0,0.01619495]
["bitfinex-derivatives","BTCF0:USTF0",1752076164284,2.0281606,109070.0,109060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752076164490,0.1833608,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076164791,1.35873074,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076165001,1.06342077,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076165798,1.38147074,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076166000,1.38147074,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076168102,1.06342077,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076168798,1.69972303,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076173709,1.41663196,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076174304,1.73474937,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076176206,1.73474937,109060.0,109050.0,0.01525874]
["bitfinex-derivatives","BTCF0:USTF0",1752076180313,1.73474937,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076183218,1.72112937,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076184812,1.68610303,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076185017,1.72117568,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076186617,1.69658568,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076186817,1.72117568,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076203324,1.68711086,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076203529,2.02981827,109060.0,109050.0,0.06583758]
["bitfinex-derivatives","BTCF0:USTF0",1752076203726,1.71170086,109060.0,109050.0,0.06583758]
["bitfinex-derivatives","BTCF0:USTF0",1752076203937,1.96721827,109060.0,109050.0,0.08179758]
["bitfinex-derivatives","BTCF0:USTF0",1752076204529,1.34005827,109060.0,109050.0,0.26517518]
["bitfinex-derivatives","BTCF0:USTF0",1752076204828,1.34005827,109060.0,109050.0,0.60646259]
["bitfinex-derivatives","BTCF0:USTF0",1752076204829,0.21849875,109060.0,109050.0,0.60646259]
["bitfinex-derivatives","BTCF0:USTF0",1752076205130,1.16381616,109060.0,109050.0,0.60646259]
["bitfinex-derivatives","BTCF0:USTF0",1752076205535,1.12867821,109060.0,109050.0,0.60646259]
["bitfinex-derivatives","BTCF0:USTF0",1752076210728,0.1833608,109060.0,109050.0,0.60646259]
["bitfinex-derivatives","BTCF0:USTF0",1752076210933,0.1833608,109060.0,109050.0,1.53817949]
["bitfinex-derivatives","BTCF0:USTF0",1752076211134,0.1833608,109060.0,109050.0,1.6521397]
["bitfinex-derivatives","BTCF0:USTF0",1752076211431,0.1833608,109060.0,109050.0,1.45329652]
["bitfinex-derivatives","BTCF0:USTF0",1752076211833,0.320874,109070.0,109060.0,0.1833608]
["bitfinex-derivatives","BTCF0:USTF0",1752076212032,1.26643141,109070.0,109060.0,0.89683562]
["bitfinex-derivatives","BTCF0:USTF0",1752076212233,1.26643141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076212427,1.26643141,109070.0,109060.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1752076212632,1.26643141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076212935,1.26743141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076213135,1.26843141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076214529,0.64099141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076214730,1.26839141,109070.0,109060.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1752076215040,1.26839141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076217839,1.26839141,109070.0,109060.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1752076218037,1.26839141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076218433,0.950274,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076218637,1.26839141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076218941,1.26839141,109070.0,109060.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1752076219131,1.26839141,109070.0,109060.0,0.60257821]
["bitfinex-derivatives","BTCF0:USTF0",1752076219739,1.26839141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076222232,1.26807141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076223042,1.26807141,109070.0,109060.0,0.2606008]
["bitfinex-derivatives","BTCF0:USTF0",1752076223341,1.29088141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076224444,1.32198141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076224642,1.32190141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076225245,1.35460141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076225539,1.036484,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076225743,0.70479141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076225942,1.34793141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076229244,1.34793141,109070.0,109060.0,0.2606008]
["bitfinex-derivatives","BTCF0:USTF0",1752076229444,1.34793141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076230845,1.33175141,109070.0,109060.0,0.57871821]
["bitfinex-derivatives","BTCF0:USTF0",1752076231144,1.33175141,109070.0,109060.0,0.65717168]
["bitfinex-derivatives","BTCF0:USTF0",1752076231738,1.33175141,109070.0,109060.0,0.29341427]
["bitfinex-derivatives","BTCF0:USTF0",1752076231943,1.33175141,109070.0,109060.0,0.61153168]
["bitfinex-derivatives","BTCF0:USTF0",1752076232242,1.33175141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076232643,1.33175141,109070.0,109060.0,0.61153168]
["bitfinex-derivatives","BTCF0:USTF0",1752076233044,1.33175141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076234748,1.33175141,109070.0,109060.0,0.61153168]
["bitfinex-derivatives","BTCF0:USTF0",1752076234951,1.35456141,109070.0,109060.0,0.61153168]
["bitfinex-derivatives","BTCF0:USTF0",1752076235249,1.35456141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076238253,1.036444,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076238453,1.35456141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076238653,1.35456141,109070.0,109060.0,0.30895427]
["bitfinex-derivatives","BTCF0:USTF0",1752076238855,1.036444,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076239055,1.35456141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076239758,1.036444,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076239953,1.35456141,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076241053,0.68176171,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076241259,1.25493281,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076243361,0.9368154,109070.0,109060.0,0.62707168]
["bitfinex-derivatives","BTCF0:USTF0",1752076243563,1.25493281,109070.0,109060.0,0.90080821]
["bitfinex-derivatives","BTCF0:USTF0",1752076244559,1.25493281,109070.0,109060.0,0.87781821]
["bitfinex-derivatives","BTCF0:USTF0",1752076244761,0.56726151,109070.0,109060.0,1.21892562]
["bitfinex-derivatives","BTCF0:USTF0",1752076244959,0.2005641,109070.0,109060.0,1.21892562]
["bitfinex-derivatives","BTCF0:USTF0",1752076245164,0.002,109070.0,109060.0,1.40916253]
["bitfinex-derivatives","BTCF0:USTF0",1752076246058,0.002,109070.0,109060.0,1.29910352]
["bitfinex-derivatives","BTCF0:USTF0",1752076246459,0.185344,109070.0,109060.0,1.39814036]
["bitfinex-derivatives","BTCF0:USTF0",1752076246653,0.185344,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076247055,0.200564,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076247259,0.185344,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076247657,0.51868141,109070.0,109060.0,1.07549167]
["bitfinex-derivatives","BTCF0:USTF0",1752076248455,0.50346141,109070.0,109060.0,1.07549167]
["bitfinex-derivatives","BTCF0:USTF0",1752076248665,0.51868141,109070.0,109060.0,1.07549167]
["bitfinex-derivatives","BTCF0:USTF0",1752076248964,0.200564,109070.0,109060.0,1.07549167]
["bitfinex-derivatives","BTCF0:USTF0",1752076249265,0.01722,109070.0,109060.0,1.07549167]
["bitfinex-derivatives","BTCF0:USTF0",1752076249566,0.2005641,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076249764,0.01722,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076250268,0.002,109070.0,109060.0,1.39360908]
["bitfinex-derivatives","BTCF0:USTF0",1752076252061,0.002,109070.0,109060.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1752076253068,0.002,109070.0,109060.0,1.42113036]
["bitfinex-derivatives","BTCF0:USTF0",1752076255373,0.002,109070.0,109060.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1752076256177,0.002,109070.0,109060.0,1.42113036]
["bitfinex-derivatives","BTCF0:USTF0",1752076256582,0.002,109070.0,109060.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1752076257976,0.002,109070.0,109060.0,1.42113036]
["bitfinex-derivatives","BTCF0:USTF0",1752076259266,0.002,109070.0,109060.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1752076260473,0.002,109080.0,109070.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1752076260673,0.002,109080.0,109070.0,2.62369538]
["bitfinex-derivatives","BTCF0:USTF0",1752076260876,0.002,109080.0,109070.0,2.32856797]
["bitfinex-derivatives","BTCF0:USTF0",1752076261071,0.002,109080.0,109070.0,2.21859151]
["bitfinex-derivatives","BTCF0:USTF0",1752076261569,0.003,109080.0,109070.0,2.64665075]
["bitfinex-derivatives","BTCF0:USTF0",1752076261768,0.003,109080.0,109070.0,2.67427576]
["bitfinex-derivatives","BTCF0:USTF0",1752076261973,0.002,109090.0,109080.0,0.1833273]
["bitfinex-derivatives","BTCF0:USTF0",1752076262169,0.002,109090.0,109080.0,1.37052166]
["bitfinex-derivatives","BTCF0:USTF0",1752076262366,0.2291124,109110.0,109080.0,1.47912825]
["bitfinex-derivatives","BTCF0:USTF0",1752076262567,0.0632,109110.0,109100.0,1.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1752076262767,0.07842,109110.0,109100.0,1.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1752076262968,0.07842,109110.0,109100.0,0.88520111]
["bitfinex-derivatives","BTCF0:USTF0",1752076263169,0.07842,109110.0,109100.0,0.90062111]
["bitfinex-derivatives","BTCF0:USTF0",1752076263576,0.07842,109110.0,109100.0,1.21873852]
["bitfinex-derivatives","BTCF0:USTF0",1752076263777,0.07842,109110.0,109100.0,1.28073852]
["bitfinex-derivatives","BTCF0:USTF0",1752076264475,0.39653741,109110.0,109100.0,0.96262111]
["bitfinex-derivatives","BTCF0:USTF0",1752076264880,0.39653741,109110.0,109100.0,0.6445037]
["bitfinex-derivatives","BTCF0:USTF0",1752076264881,0.58081431,109110.0,109100.0,0.6445037]
["bitfinex-derivatives","BTCF0:USTF0",1752076265180,0.58081431,109110.0,109100.0,0.5595137]
["bitfinex-derivatives","BTCF0:USTF0",1752076265370,0.60369431,109110.0,109100.0,0.87763111]
["bitfinex-derivatives","BTCF0:USTF0",1752076265773,0.58081431,109110.0,109100.0,0.87763111]
["bitfinex-derivatives","BTCF0:USTF0",1752076265986,0.58081431,109110.0,109100.0,0.95115861]
["bitfinex-derivatives","BTCF0:USTF0",1752076266189,0.58081431,109110.0,109100.0,0.97414861]
["bitfinex-derivatives","BTCF0:USTF0",1752076266480,0.58081431,109110.0,109100.0,0.95115861]
["bitfinex-derivatives","BTCF0:USTF0",1752076266778,0.58081431,109110.0,109100.0,0.97414861]
["bitfinex-derivatives","BTCF0:USTF0",1752076267578,0.56559431,109110.0,109100.0,0.97414861]
["bitfinex-derivatives","BTCF0:USTF0",1752076267779,0.58081431,109110.0,109100.0,1.01558017]
["bitfinex-derivatives","BTCF0:USTF0",1752076269782,0.58081431,109110.0,109100.0,0.69746276]
["bitfinex-derivatives","BTCF0:USTF0",1752076269977,0.58081431,109110.0,109100.0,1.01558017]
["bitfinex-derivatives","BTCF0:USTF0",1752076271084,0.58081431,109110.0,109100.0,1.33369758]
["bitfinex-derivatives","BTCF0:USTF0",1752076272572,0.2626969,109110.0,109100.0,1.33369758]
["bitfinex-derivatives","BTCF0:USTF0",1752076273981,0.2626969,109110.0,109100.0,1.27860758]
["bitfinex-derivatives","BTCF0:USTF0",1752076274185,0.58081431,109110.0,109100.0,0.95115861]
["bitfinex-derivatives","BTCF0:USTF0",1752076275878,0.58081431,109110.0,109100.0,0.59035861]
["bitfinex-derivatives","BTCF0:USTF0",1752076276184,0.58081431,109110.0,109100.0,0.95115861]
["bitfinex-derivatives","BTCF0:USTF0",1752076278285,0.58081431,109110.0,109100.0,0.97482861]
["bitfinex-derivatives","BTCF0:USTF0",1752076278487,0.58081431,109110.0,109100.0,0.95115861]
["bitfinex-derivatives","BTCF0:USTF0",1752076279783,0.58081431,109110.0,109100.0,0.87763111]
["bitfinex-derivatives","BTCF0:USTF0",1752076279987,0.60339431,109110.0,109100.0,1.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1752076280785,0.60339431,109110.0,109100.0,0.5595137]
["bitfinex-derivatives","BTCF0:USTF0",1752076280984,0.92151172,109110.0,109100.0,0.1987138]
["bitfinex-derivatives","BTCF0:USTF0",1752076281189,0.1832938,109100.0,109090.0,0.82864813]
["bitfinex-derivatives","BTCF0:USTF0",1752076281490,0.92033862,109100.0,109090.0,0.20228813]
["bitfinex-derivatives","BTCF0:USTF0",1752076281888,0.92033862,109100.0,109090.0,0.18344268]
["bitfinex-derivatives","BTCF0:USTF0",1752076282285,0.88222862,109100.0,109090.0,0.18344268]
["bitfinex-derivatives","BTCF0:USTF0",1752076282588,0.92033862,109100.0,109090.0,0.18344268]
["bitfinex-derivatives","BTCF0:USTF0",1752076282783,0.92033862,109100.0,109090.0,0.18444268]
["bitfinex-derivatives","BTCF0:USTF0",1752076282989,0.60190422,109100.0,109090.0,0.18544268]
["bitfinex-derivatives","BTCF0:USTF0",1752076283678,0.2841038,109100.0,109090.0,0.18544268]
["bitfinex-derivatives","BTCF0:USTF0",1752076283882,0.60190422,109100.0,109090.0,0.18544268]
["bitfinex-derivatives","BTCF0:USTF0",1752076286184,1.58906422,109100.0,109090.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076286377,1.58906422,109100.0,109090.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1752076288291,1.57353422,109100.0,109090.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1752076288993,1.2557338,109100.0,109090.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1752076289193,1.57353422,109100.0,109090.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1752076289698,1.57353422,109100.0,109090.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076292597,1.57353422,109100.0,109090.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1752076292797,1.57353422,109100.0,109090.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076293093,1.2557338,109100.0,109090.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076293391,1.2557338,109100.0,109090.0,0.18544828]
["bitfinex-derivatives","BTCF0:USTF0",1752076293596,1.57353422,109100.0,109090.0,0.18544828]
["bitfinex-derivatives","BTCF0:USTF0",1752076294001,1.57353422,109100.0,109090.0,0.20105828]
["bitfinex-derivatives","BTCF0:USTF0",1752076294299,1.57353422,109100.0,109090.0,0.18544828]
["bitfinex-derivatives","BTCF0:USTF0",1752076294498,1.57353422,109100.0,109090.0,0.20105828]
["bitfinex-derivatives","BTCF0:USTF0",1752076294894,0.8723538,109100.0,109090.0,0.9033287]
["bitfinex-derivatives","BTCF0:USTF0",1752076295095,0.8723538,109100.0,109090.0,0.61732828]
["bitfinex-derivatives","BTCF0:USTF0",1752076295096,0.8878838,109100.0,109090.0,0.61732828]
["bitfinex-derivatives","BTCF0:USTF0",1752076295291,1.20568422,109100.0,109090.0,0.61732828]
["bitfinex-derivatives","BTCF0:USTF0",1752076296199,1.20568422,109100.0,109090.0,0.56185828]
["bitfinex-derivatives","BTCF0:USTF0",1752076296399,1.20568422,109100.0,109090.0,0.54624828]
["bitfinex-derivatives","BTCF0:USTF0",1752076296605,1.20568422,109100.0,109090.0,0.56185828]
["bitfinex-derivatives","BTCF0:USTF0",1752076297006,1.20568422,109100.0,109090.0,0.20105828]
["bitfinex-derivatives","BTCF0:USTF0",1752076298201,0.57932422,109100.0,109090.0,0.20105828]
["bitfinex-derivatives","BTCF0:USTF0",1752076298397,0.8878838,109100.0,109090.0,0.20105828]
["bitfinex-derivatives","BTCF0:USTF0",1752076298793,0.9124338,109100.0,109090.0,0.20118828]
["bitfinex-derivatives","BTCF0:USTF0",1752076299504,1.23023422,109100.0,109090.0,0.20118828]
["bitfinex-derivatives","BTCF0:USTF0",1752076299704,1.23023422,109100.0,109090.0,0.23168828]
["bitfinex-derivatives","BTCF0:USTF0",1752076301406,1.19015422,109100.0,109090.0,0.21594828]
["bitfinex-derivatives","BTCF0:USTF0",1752076301606,1.21451422,109100.0,109090.0,0.23168828]
["bitfinex-derivatives","BTCF0:USTF0",1752076303509,0.8967138,109100.0,109090.0,0.23168828]
["bitfinex-derivatives","BTCF0:USTF0",1752076303703,1.23023422,109100.0,109090.0,0.23168828]
["bitfinex-derivatives","BTCF0:USTF0",1752076303903,1.23023422,109100.0,109090.0,0.34158643]
["bitfinex-derivatives","BTCF0:USTF0",1752076304897,1.19015422,109100.0,109090.0,0.32584643]
["bitfinex-derivatives","BTCF0:USTF0",1752076305098,1.21451422,109100.0,109090.0,0.34158643]
["bitfinex-derivatives","BTCF0:USTF0",1752076306609,1.57531422,109100.0,109090.0,0.32584643]
["bitfinex-derivatives","BTCF0:USTF0",1752076306809,1.57531422,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076307508,1.21451422,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076309212,1.21451422,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076310712,1.21447422,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076310910,1.53221908,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076313710,0.90589908,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076313911,1.54793908,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076315911,1.54793908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076316207,1.54793908,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076326515,0.9123938,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076326718,1.54793908,109100.0,109090.0,0.31108643]
["bitfinex-derivatives","BTCF0:USTF0",1752076329218,1.86865908,109100.0,109090.0,0.11203573]
["bitfinex-derivatives","BTCF0:USTF0",1752076329523,1.53241908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076333026,0.8968738,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076333227,1.54766908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076333928,0.9121238,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076334128,1.54766908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076335028,1.50785908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076335229,1.53241908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076337733,0.90609908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076337934,1.54754908,109100.0,109090.0,0.29534643]
["bitfinex-derivatives","BTCF0:USTF0",1752076341625,1.54754908,109100.0,109090.0,0.11203573]
["bitfinex-derivatives","BTCF0:USTF0",1752076341829,1.54754908,109100.0,109090.0,0.29534633]
["bitfinex-derivatives","BTCF0:USTF0",1752076343336,1.54754908,109100.0,109090.0,0.11203573]
["bitfinex-derivatives","BTCF0:USTF0",1752076343536,1.54754908,109100.0,109090.0,0.29534633]
["bitfinex-derivatives","BTCF0:USTF0",1752076344239,0.60357644,109100.0,109090.0,0.97391897]
["bitfinex-derivatives","BTCF0:USTF0",1752076344442,0.01525,109100.0,109090.0,1.28704581]
["bitfinex-derivatives","BTCF0:USTF0",1752076344633,0.01525,109100.0,109090.0,1.47038446]
["bitfinex-derivatives","BTCF0:USTF0",1752076344829,0.01772594,109110.0,109100.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1752076345032,0.01772594,109110.0,109100.0,2.64736771]
["bitfinex-derivatives","BTCF0:USTF0",1752076345232,0.20100294,109110.0,109100.0,2.64736771]
["bitfinex-derivatives","BTCF0:USTF0",1752076345431,0.21625294,109110.0,109100.0,2.64736771]
["bitfinex-derivatives","BTCF0:USTF0",1752076345633,0.53402558,109110.0,109100.0,2.64736771]
["bitfinex-derivatives","BTCF0:USTF0",1752076346136,0.53602558,109110.0,109100.0,2.64736771]
["bitfinex-derivatives","BTCF0:USTF0",1752076348143,0.53602558,109110.0,109100.0,2.32959507]
["bitfinex-derivatives","BTCF0:USTF0",1752076348343,0.53602558,109110.0,109100.0,2.30486507]
["bitfinex-derivatives","BTCF0:USTF0",1752076349539,0.53602558,109110.0,109100.0,2.21955644]
["bitfinex-derivatives","BTCF0:USTF0",1752076349746,0.53602558,109110.0,109100.0,2.53732908]
["bitfinex-derivatives","BTCF0:USTF0",1752076350246,0.53602558,109110.0,109100.0,2.64723716]
["bitfinex-derivatives","BTCF0:USTF0",1752076351646,0.35274858,109110.0,109100.0,2.64723716]
["bitfinex-derivatives","BTCF0:USTF0",1752076351847,0.53602558,109110.0,109100.0,2.64723716]
["bitfinex-derivatives","BTCF0:USTF0",1752076352341,0.53602558,109110.0,109100.0,2.01169188]
["bitfinex-derivatives","BTCF0:USTF0",1752076352551,0.53602558,109110.0,109100.0,2.32946452]
["bitfinex-derivatives","BTCF0:USTF0",1752076352748,0.01972594,109110.0,109100.0,2.62495775]
["bitfinex-derivatives","BTCF0:USTF0",1752076352950,0.01972594,109110.0,109100.0,2.64968775]
["bitfinex-derivatives","BTCF0:USTF0",1752076353653,0.01972594,109110.0,109100.0,3.02968775]
["bitfinex-derivatives","BTCF0:USTF0",1752076353947,0.01972594,109110.0,109100.0,2.64968775]
["bitfinex-derivatives","BTCF0:USTF0",1752076354154,0.002,109120.0,109110.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1752076354451,0.002,109120.0,109110.0,1.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1752076354844,0.01725,109120.0,109110.0,1.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1752076355241,0.1872602,109120.0,109110.0,1.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1752076355444,0.1872602,109120.0,109110.0,0.73298023]
["bitfinex-derivatives","BTCF0:USTF0",1752076355647,0.2025102,109120.0,109110.0,1.05175287]
["bitfinex-derivatives","BTCF0:USTF0",1752076355838,0.1872602,109120.0,109110.0,1.05175287]
["bitfinex-derivatives","BTCF0:USTF0",1752076356041,0.2005102,109120.0,109110.0,1.05275287]
["bitfinex-derivatives","BTCF0:USTF0",1752076356253,0.1852602,109120.0,109110.0,1.03629287]
["bitfinex-derivatives","BTCF0:USTF0",1752076356451,0.1852602,109120.0,109110.0,1.06102287]
["bitfinex-derivatives","BTCF0:USTF0",1752076356751,0.2005102,109120.0,109110.0,1.06102287]
["bitfinex-derivatives","BTCF0:USTF0",1752076356951,0.2005102,109120.0,109110.0,1.06080865]
["bitfinex-derivatives","BTCF0:USTF0",1752076358154,0.01725,109120.0,109110.0,1.06080865]
["bitfinex-derivatives","BTCF0:USTF0",1752076358555,0.01725,109120.0,109110.0,1.0701141]
["bitfinex-derivatives","BTCF0:USTF0",1752076360274,0.01725,109120.0,109110.0,1.6962341]
["bitfinex-derivatives","BTCF0:USTF0",1752076362877,0.1852435,109130.0,109120.0,0.1832603]
["bitfinex-derivatives","BTCF0:USTF0",1752076363074,0.1852435,109130.0,109120.0,0.96675872]
["bitfinex-derivatives","BTCF0:USTF0",1752076363075,0.002,109130.0,109120.0,0.96675872]
["bitfinex-derivatives","BTCF0:USTF0",1752076363278,0.002,109130.0,109120.0,0.98583672]
["bitfinex-derivatives","BTCF0:USTF0",1752076363574,0.002,109130.0,109120.0,1.32583672]
["bitfinex-derivatives","BTCF0:USTF0",1752076363770,0.1832275,109140.0,109130.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1752076363970,0.1988075,109140.0,109130.0,2.29932942]
["bitfinex-derivatives","BTCF0:USTF0",1752076364281,0.1988075,109140.0,109130.0,2.35630942]
["bitfinex-derivatives","BTCF0:USTF0",1752076364876,0.35649471,109150.0,109140.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1752076365177,0.37207471,109150.0,109140.0,0.5839666]
["bitfinex-derivatives","BTCF0:USTF0",1752076366778,0.37407471,109150.0,109140.0,0.5839666]
["bitfinex-derivatives","BTCF0:USTF0",1752076367282,0.69163313,109150.0,109140.0,0.5440266]
["bitfinex-derivatives","BTCF0:USTF0",1752076367475,0.1832266,109140.0,109130.0,1.9121495]
["bitfinex-derivatives","BTCF0:USTF0",1752076367670,0.50078502,109140.0,109130.0,2.0628802]
["bitfinex-derivatives","BTCF0:USTF0",1752076367871,0.56258502,109140.0,109130.0,0.8107202]
["bitfinex-derivatives","BTCF0:USTF0",1752076368078,0.56258502,109140.0,109130.0,1.4522202]
["bitfinex-derivatives","BTCF0:USTF0",1752076368980,0.56358502,109140.0,109130.0,0.5898378]
["bitfinex-derivatives","BTCF0:USTF0",1752076369178,0.56358502,109140.0,109130.0,0.2444978]
["bitfinex-derivatives","BTCF0:USTF0",1752076369380,0.56358502,109140.0,109130.0,0.2290378]
["bitfinex-derivatives","BTCF0:USTF0",1752076369877,0.56358502,109140.0,109130.0,0.2444978]
["bitfinex-derivatives","BTCF0:USTF0",1752076370177,1.18958502,109140.0,109130.0,0.2444978]
["bitfinex-derivatives","BTCF0:USTF0",1752076371078,1.55038502,109140.0,109130.0,0.2444978]
["bitfinex-derivatives","BTCF0:USTF0",1752076371281,1.21418502,109140.0,109130.0,0.2290378]
["bitfinex-derivatives","BTCF0:USTF0",1752076371578,1.57498502,109140.0,109130.0,0.2290378]
["bitfinex-derivatives","BTCF0:USTF0",1752076371778,0.8966266,109140.0,109130.0,0.2290378]
["bitfinex-derivatives","BTCF0:USTF0",1752076371978,1.22976502,109140.0,109130.0,0.2290378]
["bitfinex-derivatives","BTCF0:USTF0",1752076372568,0.1832435,109130.0,109120.0,0.76472941]
["bitfinex-derivatives","BTCF0:USTF0",1752076372769,0.62455772,109130.0,109120.0,0.14451871]
["bitfinex-derivatives","BTCF0:USTF0",1752076372974,1.08535772,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076373179,1.26863772,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752076373783,1.51863772,109130.0,109120.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076374381,1.26863772,109130.0,109120.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1752076374881,1.26863772,109130.0,109120.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076376382,1.22845772,109130.0,109120.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076376580,1.25305772,109130.0,109120.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076376880,1.28922502,109130.0,109120.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076384887,1.10594502,109130.0,109120.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1752076385486,0.1832771,109110.0,109100.0,0.20220429]
["bitfinex-derivatives","BTCF0:USTF0",1752076385676,1.16713552,109110.0,109100.0,0.21766429]
["bitfinex-derivatives","BTCF0:USTF0",1752076385880,1.23123552,109110.0,109100.0,0.21766429]
["bitfinex-derivatives","BTCF0:USTF0",1752076386987,1.24022823,109110.0,109100.0,0.21766429]
["bitfinex-derivatives","BTCF0:USTF0",1752076387189,1.23123552,109110.0,109100.0,0.22066429]
["bitfinex-derivatives","BTCF0:USTF0",1752076387487,1.23123552,109110.0,109100.0,0.25206429]
["bitfinex-derivatives","BTCF0:USTF0",1752076387988,1.23123552,109110.0,109100.0,0.25606429]
["bitfinex-derivatives","BTCF0:USTF0",1752076388189,1.23123552,109110.0,109100.0,0.28686429]
["bitfinex-derivatives","BTCF0:USTF0",1752076389293,1.21464552,109110.0,109100.0,0.28686429]
["bitfinex-derivatives","BTCF0:USTF0",1752076389991,1.19105552,109110.0,109100.0,0.28686429]
["bitfinex-derivatives","BTCF0:USTF0",1752076390392,1.15905552,109110.0,109100.0,0.28686429]
["bitfinex-derivatives","BTCF0:USTF0",1752076390690,1.12695552,109110.0,109100.0,0.28686429]
["bitfinex-derivatives","BTCF0:USTF0",1752076391090,0.1832771,109110.0,109100.0,0.98992271]
["bitfinex-derivatives","BTCF0:USTF0",1752076391289,0.8093971,109110.0,109100.0,0.98992271]
["bitfinex-derivatives","BTCF0:USTF0",1752076392197,0.8244571,109110.0,109100.0,0.98992271]
["bitfinex-derivatives","BTCF0:USTF0",1752076394294,0.8244571,109110.0,109100.0,1.09976584]
["bitfinex-derivatives","BTCF0:USTF0",1752076394594,0.1983371,109110.0,109100.0,0.78220742]
["bitfinex-derivatives","BTCF0:USTF0",1752076396694,0.90028552,109110.0,109100.0,0.21341372]
["bitfinex-derivatives","BTCF0:USTF0",1752076396899,0.93248552,109110.0,109100.0,0.25606449]
["bitfinex-derivatives","BTCF0:USTF0",1752076397202,0.97973756,109110.0,109100.0,0.2371539]
["bitfinex-derivatives","BTCF0:USTF0",1752076397890,0.97973756,109110.0,109100.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1752076398587,0.61893756,109110.0,109100.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1752076398788,1.24577756,109110.0,109100.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1752076399901,1.24577756,109110.0,109100.0,0.2341539]
["bitfinex-derivatives","BTCF0:USTF0",1752076403303,1.24577756,109110.0,109100.0,0.2666539]
["bitfinex-derivatives","BTCF0:USTF0",1752076406106,0.92821914,109110.0,109100.0,0.2666539]
["bitfinex-derivatives","BTCF0:USTF0",1752076406294,1.24577756,109110.0,109100.0,0.2666539]
["bitfinex-derivatives","BTCF0:USTF0",1752076407406,1.24577756,109110.0,109100.0,0.37649703]
["bitfinex-derivatives","BTCF0:USTF0",1752076408604,0.61893756,109110.0,109100.0,0.37649703]
["bitfinex-derivatives","BTCF0:USTF0",1752076408816,1.15976756,109110.0,109100.0,0.73729703]
["bitfinex-derivatives","BTCF0:USTF0",1752076409008,0.84224914,109110.0,109100.0,0.76199703]
["bitfinex-derivatives","BTCF0:USTF0",1752076409310,0.84224914,109110.0,109100.0,1.07955545]
["bitfinex-derivatives","BTCF0:USTF0",1752076411910,0.84224914,109110.0,109100.0,0.76199703]
["bitfinex-derivatives","BTCF0:USTF0",1752076412105,1.18339756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076412308,1.60649756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076413913,0.97973756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076414114,1.60653756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076415516,1.56788756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076415813,1.59147756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076416014,1.59147756,109110.0,109100.0,0.29713693]
["bitfinex-derivatives","BTCF0:USTF0",1752076416203,1.59147756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076416405,1.59147756,109110.0,109100.0,0.29713693]
["bitfinex-derivatives","BTCF0:USTF0",1752076420419,1.59147756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076421720,1.59147756,109110.0,109100.0,0.29713683]
["bitfinex-derivatives","BTCF0:USTF0",1752076423019,1.23067756,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076423217,1.54823598,109110.0,109100.0,0.11384313]
["bitfinex-derivatives","BTCF0:USTF0",1752076423422,1.90903598,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076423622,1.90903598,109110.0,109100.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1752076423823,1.90903598,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076424115,1.59147756,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076424621,1.59147756,109110.0,109100.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1752076426322,1.59147756,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076426622,1.59147756,109110.0,109100.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1752076426823,1.59147756,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076427017,0.96467756,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076427223,1.60706756,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076428022,1.58991552,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076428425,1.58991552,109110.0,109100.0,0.12933313]
["bitfinex-derivatives","BTCF0:USTF0",1752076428625,1.58991552,109110.0,109100.0,0.31262683]
["bitfinex-derivatives","BTCF0:USTF0",1752076433124,1.58991552,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076433830,1.58991552,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076434034,1.58991552,109110.0,109100.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1752076436631,1.58991552,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076437434,1.58991552,109110.0,109100.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1752076440334,1.58991552,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076440532,2.00747394,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076440731,2.04367104,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076440938,1.94367104,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076450945,2.30447104,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076451241,2.40447104,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076452536,2.36827394,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076454344,2.40457489,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076455639,1.77837489,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076455941,2.30457489,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076464948,2.30506165,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076468148,0.274947,109100.0,109090.0,0.10996775]
["bitfinex-derivatives","BTCF0:USTF0",1752076468351,0.1833104,109090.0,109080.0,0.13929312]
["bitfinex-derivatives","BTCF0:USTF0",1752076468542,2.010694,109090.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076469146,1.910694,109090.0,109080.0,0.00183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076469345,1.910694,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076469651,1.894794,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076469842,1.90378551,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076470245,0.95982371,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076470548,1.67542734,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076470747,1.99322914,109090.0,109080.0,0.03183343]
["bitfinex-derivatives","BTCF0:USTF0",1752076470944,0.68853043,109090.0,109080.0,0.21516073]
["bitfinex-derivatives","BTCF0:USTF0",1752076471145,1.31469043,109090.0,109080.0,0.23133073]
["bitfinex-derivatives","BTCF0:USTF0",1752076471347,1.29879043,109090.0,109080.0,0.08000343]
["bitfinex-derivatives","BTCF0:USTF0",1752076471546,0.59923892,109090.0,109080.0,0.26333073]
["bitfinex-derivatives","BTCF0:USTF0",1752076471846,0.2237304,109090.0,109080.0,0.96143496]
["bitfinex-derivatives","BTCF0:USTF0",1752076472041,0.02452,109090.0,109080.0,1.27929985]
["bitfinex-derivatives","BTCF0:USTF0",1752076472355,0.24667734,109100.0,109090.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1752076472555,0.24667734,109100.0,109090.0,0.93616334]
["bitfinex-derivatives","BTCF0:USTF0",1752076473156,0.01754414,109100.0,109090.0,0.97691334]
["bitfinex-derivatives","BTCF0:USTF0",1752076473857,0.9016965,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752076474058,0.9016965,109110.0,109100.0,0.94568607]
["bitfinex-derivatives","BTCF0:USTF0",1752076474253,0.8559133,109110.0,109100.0,0.94568607]
["bitfinex-derivatives","BTCF0:USTF0",1752076474857,0.8559133,109110.0,109100.0,0.98643607]
["bitfinex-derivatives","BTCF0:USTF0",1752076475059,0.2291133,109110.0,109100.0,0.98643607]
["bitfinex-derivatives","BTCF0:USTF0",1752076475455,0.2291133,109110.0,109100.0,0.66957118]
["bitfinex-derivatives","BTCF0:USTF0",1752076475758,0.2291133,109110.0,109100.0,0.98743607]
["bitfinex-derivatives","BTCF0:USTF0",1752076476158,0.2450133,109110.0,109100.0,0.98743607]
["bitfinex-derivatives","BTCF0:USTF0",1752076476946,0.54697819,109110.0,109100.0,0.66957118]
["bitfinex-derivatives","BTCF0:USTF0",1752076477156,0.54697819,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076477157,0.56287819,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076478357,0.56287819,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076478653,0.2450133,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076481261,0.2450133,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076481661,0.2450133,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076482261,0.2450133,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076482463,0.2450133,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076482963,0.2450133,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076484263,0.2291133,109110.0,109100.0,1.0982723]
["bitfinex-derivatives","BTCF0:USTF0",1752076485564,0.2291133,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076486556,0.2441233,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076486761,0.2291133,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076487158,0.2441233,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076487559,0.2291133,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076487760,0.2441233,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076488061,0.56198819,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076491569,0.1983033,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076491767,0.1832933,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076492571,0.1983033,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076493069,0.1832933,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076493269,0.1983033,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076493471,0.1832933,109110.0,109100.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1752076493673,0.1832933,109110.0,109100.0,1.0982723]
["bitfinex-derivatives","BTCF0:USTF0",1752076493868,0.1983033,109110.0,109100.0,1.0982723]
["bitfinex-derivatives","BTCF0:USTF0",1752076494072,0.1983033,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076498675,0.1832933,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076499576,0.1832933,109110.0,109100.0,1.0982723]
["bitfinex-derivatives","BTCF0:USTF0",1752076500577,0.1832933,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076500779,0.2148933,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076501077,0.2299033,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076501471,0.2148933,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076501672,0.2299033,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076501871,0.2625033,109110.0,109100.0,0.78040741]
["bitfinex-derivatives","BTCF0:USTF0",1752076503270,0.2625033,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076504083,0.58036819,109110.0,109100.0,0.67057118]
["bitfinex-derivatives","BTCF0:USTF0",1752076504277,0.58036819,109110.0,109100.0,0.80803087]
["bitfinex-derivatives","BTCF0:USTF0",1752076508778,0.58036819,109110.0,109100.0,0.30897281]
["bitfinex-derivatives","BTCF0:USTF0",1752076508978,0.89961308,109110.0,109100.0,0.14622312]
["bitfinex-derivatives","BTCF0:USTF0",1752076509282,1.26041308,109110.0,109100.0,0.11193554]
["bitfinex-derivatives","BTCF0:USTF0",1752076510781,1.26041308,109110.0,109100.0,0.29522924]
["bitfinex-derivatives","BTCF0:USTF0",1752076511382,1.26041308,109110.0,109100.0,0.11193554]
["bitfinex-derivatives","BTCF0:USTF0",1752076511883,1.26041308,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076513892,1.24402308,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076514186,1.26687308,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076519791,1.28438865,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076522494,0.28785887,109110.0,109100.0,0.1852936]
["bitfinex-derivatives","BTCF0:USTF0",1752076522694,0.26500887,109110.0,109100.0,0.5861536]
["bitfinex-derivatives","BTCF0:USTF0",1752076522898,0.20080887,109110.0,109100.0,0.90401849]
["bitfinex-derivatives","BTCF0:USTF0",1752076523096,0.82780887,109110.0,109100.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1752076523299,0.20035522,109110.0,109100.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1752076524298,0.21674522,109110.0,109100.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1752076524696,0.21674522,109110.0,109100.0,0.76108914]
["bitfinex-derivatives","BTCF0:USTF0",1752076525197,0.21674522,109110.0,109100.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1752076529404,0.20033882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076533110,0.21672882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076533408,0.20033882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076533608,0.21672882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076536311,0.20033882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076538810,0.20033882,109110.0,109100.0,0.7799339]
["bitfinex-derivatives","BTCF0:USTF0",1752076539010,0.20033882,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076542719,0.01706192,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076546515,0.20033872,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076549417,0.20033872,109110.0,109100.0,0.7799339]
["bitfinex-derivatives","BTCF0:USTF0",1752076549619,0.20033872,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076551021,0.01706192,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076551421,0.20033872,109110.0,109100.0,1.09779879]
["bitfinex-derivatives","BTCF0:USTF0",1752076552926,0.51796892,109110.0,109100.0,1.4151943]
["bitfinex-derivatives","BTCF0:USTF0",1752076553921,0.51796892,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076554128,0.56589892,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076554526,0.59889892,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076558028,0.28126872,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076558225,0.59889892,109110.0,109100.0,1.4151943]
["bitfinex-derivatives","BTCF0:USTF0",1752076558429,0.28126872,109110.0,109100.0,1.4151943]
["bitfinex-derivatives","BTCF0:USTF0",1752076558622,0.58356892,109110.0,109100.0,1.4151943]
["bitfinex-derivatives","BTCF0:USTF0",1752076559932,0.58356892,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076561931,0.26593872,109110.0,109100.0,1.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1752076562127,0.58356892,109110.0,109100.0,1.30525876]
["bitfinex-derivatives","BTCF0:USTF0",1752076565234,0.58356892,109110.0,109100.0,0.98762856]
["bitfinex-derivatives","BTCF0:USTF0",1752076565633,0.26593872,109110.0,109100.0,0.98762856]
["bitfinex-derivatives","BTCF0:USTF0",1752076565832,0.58356892,109110.0,109100.0,0.98762856]
["bitfinex-derivatives","BTCF0:USTF0",1752076566632,0.58356892,109110.0,109100.0,0.66857836]
["bitfinex-derivatives","BTCF0:USTF0",1752076566829,0.26593872,109110.0,109100.0,0.98620856]
["bitfinex-derivatives","BTCF0:USTF0",1752076567029,0.58356892,109110.0,109100.0,0.98620856]
["bitfinex-derivatives","BTCF0:USTF0",1752076569232,0.58356892,109110.0,109100.0,1.0961441]
["bitfinex-derivatives","BTCF0:USTF0",1752076570134,0.58356892,109110.0,109100.0,1.0575041]
["bitfinex-derivatives","BTCF0:USTF0",1752076570336,0.58356892,109110.0,109100.0,1.0820941]
["bitfinex-derivatives","BTCF0:USTF0",1752076571223,0.58356892,109110.0,109100.0,1.09625009]
["bitfinex-derivatives","BTCF0:USTF0",1752076571934,0.58356892,109110.0,109100.0,0.73545009]
["bitfinex-derivatives","BTCF0:USTF0",1752076572134,0.58356892,109110.0,109100.0,1.11242009]
["bitfinex-derivatives","BTCF0:USTF0",1752076572335,0.59962892,109110.0,109100.0,1.11242009]
["bitfinex-derivatives","BTCF0:USTF0",1752076572730,0.582567,109110.0,109100.0,1.11242009]
["bitfinex-derivatives","BTCF0:USTF0",1752076576839,0.582567,109110.0,109100.0,0.79478989]
["bitfinex-derivatives","BTCF0:USTF0",1752076577137,0.582567,109110.0,109100.0,1.11242009]
["bitfinex-derivatives","BTCF0:USTF0",1752076577838,0.582567,109110.0,109100.0,1.11242046]
["bitfinex-derivatives","BTCF0:USTF0",1752076578237,0.08166,109110.0,109100.0,1.43005066]
["bitfinex-derivatives","BTCF0:USTF0",1752076578445,0.82661078,109130.0,109120.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1752076578737,1.26274538,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076578937,1.26274538,109130.0,109120.0,0.55580656]
["bitfinex-derivatives","BTCF0:USTF0",1752076579131,1.26274538,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076579541,1.26474538,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076580133,0.45632558,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076580334,1.26572878,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076580735,1.26472878,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076582042,1.26272878,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076583041,0.94509858,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076583242,1.26272878,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076584944,1.22568438,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076585149,1.22568438,109130.0,109120.0,0.59897636]
["bitfinex-derivatives","BTCF0:USTF0",1752076585346,1.22568438,109130.0,109120.0,0.55821636]
["bitfinex-derivatives","BTCF0:USTF0",1752076585546,1.22568438,109130.0,109120.0,0.57438636]
["bitfinex-derivatives","BTCF0:USTF0",1752076586045,1.22568438,109130.0,109120.0,0.59897636]
["bitfinex-derivatives","BTCF0:USTF0",1752076587847,1.22568438,109130.0,109120.0,0.91660656]
["bitfinex-derivatives","BTCF0:USTF0",1752076589450,1.22568438,109130.0,109120.0,1.0265421]
["bitfinex-derivatives","BTCF0:USTF0",1752076590652,0.90797418,109130.0,109120.0,1.0265421]
["bitfinex-derivatives","BTCF0:USTF0",1752076590846,1.22560438,109130.0,109120.0,1.0265421]
["bitfinex-derivatives","BTCF0:USTF0",1752076591848,1.22560438,109130.0,109120.0,0.6843219]
["bitfinex-derivatives","BTCF0:USTF0",1752076592045,1.92884458,109130.0,109120.0,0.19741646]
["bitfinex-derivatives","BTCF0:USTF0",1752076592250,1.25041438,109130.0,109120.0,0.19741646]
["bitfinex-derivatives","BTCF0:USTF0",1752076592657,1.25041438,109130.0,109120.0,0.668152]
["bitfinex-derivatives","BTCF0:USTF0",1752076592850,1.25041438,109130.0,109120.0,0.684322]
["bitfinex-derivatives","BTCF0:USTF0",1752076594151,1.22560438,109130.0,109120.0,0.684322]
["bitfinex-derivatives","BTCF0:USTF0",1752076597955,0.59952438,109130.0,109120.0,0.89201666]
["bitfinex-derivatives","BTCF0:USTF0",1752076598157,1.22556438,109130.0,109120.0,0.89201666]
["bitfinex-derivatives","BTCF0:USTF0",1752076598457,1.22556438,109130.0,109120.0,0.89192239]
["bitfinex-derivatives","BTCF0:USTF0",1752076599856,1.22556438,109130.0,109120.0,0.57429219]
["bitfinex-derivatives","BTCF0:USTF0",1752076601263,1.22556438,109130.0,109120.0,0.5602301]
["bitfinex-derivatives","BTCF0:USTF0",1752076605364,1.22556438,109130.0,109120.0,0.67016564]
["bitfinex-derivatives","BTCF0:USTF0",1752076607971,1.25004438,109130.0,109120.0,0.67016564]
["bitfinex-derivatives","BTCF0:USTF0",1752076610074,1.25004438,109130.0,109120.0,0.30936564]
["bitfinex-derivatives","BTCF0:USTF0",1752076614574,1.25004438,109130.0,109120.0,0.1994301]
["bitfinex-derivatives","BTCF0:USTF0",1752076614775,1.25004438,109130.0,109120.0,0.30936564]
["bitfinex-derivatives","BTCF0:USTF0",1752076616279,1.22556438,109130.0,109120.0,0.30936564]
["bitfinex-derivatives","BTCF0:USTF0",1752076617281,1.22556438,109130.0,109120.0,0.62699584]
["bitfinex-derivatives","BTCF0:USTF0",1752076618076,1.22556438,109130.0,109120.0,0.65122584]
["bitfinex-derivatives","BTCF0:USTF0",1752076618681,1.22556438,109130.0,109120.0,0.68212584]
["bitfinex-derivatives","BTCF0:USTF0",1752076618982,1.22556438,109130.0,109120.0,0.69106525]
["bitfinex-derivatives","BTCF0:USTF0",1752076620376,1.22556438,109130.0,109120.0,0.68212584]
["bitfinex-derivatives","BTCF0:USTF0",1752076620982,1.22556438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076625685,0.59952438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076625886,1.22544438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076627388,1.22544438,109130.0,109120.0,0.34026564]
["bitfinex-derivatives","BTCF0:USTF0",1752076627686,1.22544438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076633596,0.90781418,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076633892,1.22544438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076638700,0.90781418,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076638892,1.22544438,109130.0,109120.0,0.65789584]
["bitfinex-derivatives","BTCF0:USTF0",1752076639193,1.22544438,109130.0,109120.0,1.01869584]
["bitfinex-derivatives","BTCF0:USTF0",1752076640700,1.22544438,109130.0,109120.0,1.04198584]
["bitfinex-derivatives","BTCF0:USTF0",1752076641995,1.22544438,109130.0,109120.0,0.9320503]
["bitfinex-derivatives","BTCF0:USTF0",1752076642400,1.22544438,109130.0,109120.0,1.04191124]
["bitfinex-derivatives","BTCF0:USTF0",1752076643900,1.22544438,109130.0,109120.0,0.9320503]
["bitfinex-derivatives","BTCF0:USTF0",1752076644301,1.22544438,109130.0,109120.0,0.6144201]
["bitfinex-derivatives","BTCF0:USTF0",1752076644601,1.22544438,109130.0,109120.0,1.04190264]
["bitfinex-derivatives","BTCF0:USTF0",1752076648205,1.22544438,109130.0,109120.0,0.72427244]
["bitfinex-derivatives","BTCF0:USTF0",1752076648404,1.22544438,109130.0,109120.0,1.04190264]
["bitfinex-derivatives","BTCF0:USTF0",1752076649405,1.22544438,109130.0,109120.0,1.01861264]
["bitfinex-derivatives","BTCF0:USTF0",1752076649902,0.90781418,109130.0,109120.0,0.70098244]
["bitfinex-derivatives","BTCF0:USTF0",1752076650105,1.22544438,109130.0,109120.0,1.01861264]
["bitfinex-derivatives","BTCF0:USTF0",1752076651902,1.22544438,109130.0,109120.0,0.65781264]
["bitfinex-derivatives","BTCF0:USTF0",1752076652107,1.22544438,109130.0,109120.0,1.01861264]
["bitfinex-derivatives","BTCF0:USTF0",1752076653307,0.90781418,109130.0,109120.0,1.01861264]
["bitfinex-derivatives","BTCF0:USTF0",1752076653508,1.22544438,109130.0,109120.0,0.98771264]
["bitfinex-derivatives","BTCF0:USTF0",1752076657005,1.22544438,109130.0,109120.0,1.01100264]
["bitfinex-derivatives","BTCF0:USTF0",1752076657311,1.22524438,109130.0,109120.0,1.01100264]
["bitfinex-derivatives","BTCF0:USTF0",1752076657511,1.22524438,109130.0,109120.0,1.04390264]
["bitfinex-derivatives","BTCF0:USTF0",1752076659308,0.28189418,109130.0,109120.0,1.04390264]
["bitfinex-derivatives","BTCF0:USTF0",1752076659612,0.01719098,109130.0,109120.0,1.6124805]
["bitfinex-derivatives","BTCF0:USTF0",1752076659808,0.01719098,109130.0,109120.0,1.6428805]
["bitfinex-derivatives","BTCF0:USTF0",1752076660015,0.62572,109140.0,109130.0,0.1832433]
["bitfinex-derivatives","BTCF0:USTF0",1752076660313,0.7047704,109150.0,109140.0,0.1832265]
["bitfinex-derivatives","BTCF0:USTF0",1752076660612,1.3818179,109150.0,109140.0,0.9009267]
["bitfinex-derivatives","BTCF0:USTF0",1752076660914,1.3818179,109150.0,109140.0,0.5600065]
["bitfinex-derivatives","BTCF0:USTF0",1752076662412,1.3858179,109150.0,109140.0,0.5600065]
["bitfinex-derivatives","BTCF0:USTF0",1752076662715,0.7600979,109150.0,109140.0,0.5600065]
["bitfinex-derivatives","BTCF0:USTF0",1752076662912,1.3877779,109150.0,109140.0,0.5600065]
["bitfinex-derivatives","BTCF0:USTF0",1752076664008,1.3877779,109150.0,109140.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1752076664214,1.3877779,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076664515,1.3877779,109150.0,109140.0,0.1832264]
["bitfinex-derivatives","BTCF0:USTF0",1752076664709,1.3877779,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076666215,1.4111179,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076667416,1.3748204,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076668218,1.0571902,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076668420,1.3748204,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076669519,1.0571902,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076669717,1.3748204,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076669913,1.0571902,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076670114,1.3748204,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076670619,1.0571902,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076670821,1.3748204,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076673227,1.0571902,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076673420,1.3514804,109150.0,109140.0,0.8776366]
["bitfinex-derivatives","BTCF0:USTF0",1752076673621,1.3363304,109150.0,109140.0,0.8776366]
["bitfinex-derivatives","BTCF0:USTF0",1752076673816,1.3363304,109150.0,109140.0,0.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1752076674925,1.3363304,109150.0,109140.0,0.9651266]
["bitfinex-derivatives","BTCF0:USTF0",1752076675927,1.3363304,109150.0,109140.0,0.9326266]
["bitfinex-derivatives","BTCF0:USTF0",1752076676420,1.3363304,109150.0,109140.0,0.9093366]
["bitfinex-derivatives","BTCF0:USTF0",1752076677225,1.3363304,109150.0,109140.0,0.2309064]
["bitfinex-derivatives","BTCF0:USTF0",1752076677421,1.3363304,109150.0,109140.0,0.5168366]
["bitfinex-derivatives","BTCF0:USTF0",1752076677622,1.3363304,109150.0,109140.0,0.1992064]
["bitfinex-derivatives","BTCF0:USTF0",1752076679029,1.3362904,109150.0,109140.0,0.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1752076679232,0.7107704,109150.0,109140.0,0.9613266]
["bitfinex-derivatives","BTCF0:USTF0",1752076679435,1.3513204,109150.0,109140.0,0.9613266]
["bitfinex-derivatives","BTCF0:USTF0",1752076679728,0.8147443,109150.0,109140.0,1.2789568]
["bitfinex-derivatives","BTCF0:USTF0",1752076679928,0.1892243,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076680232,0.006,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076680733,0.006,109150.0,109140.0,2.00449331]
["bitfinex-derivatives","BTCF0:USTF0",1752076680922,0.006,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076681119,0.006,109150.0,109140.0,2.00449331]
["bitfinex-derivatives","BTCF0:USTF0",1752076681324,0.006,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076683435,0.004,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076687135,0.003,109150.0,109140.0,2.63975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076688135,0.003,109150.0,109140.0,2.94975371]
["bitfinex-derivatives","BTCF0:USTF0",1752076688342,0.002,109160.0,109150.0,0.1832096]
["bitfinex-derivatives","BTCF0:USTF0",1752076688645,0.002,109160.0,109150.0,1.74039837]
["bitfinex-derivatives","BTCF0:USTF0",1752076688834,0.002,109160.0,109150.0,1.10513797]
["bitfinex-derivatives","BTCF0:USTF0",1752076689031,0.002,109160.0,109150.0,1.74039837]
["bitfinex-derivatives","BTCF0:USTF0",1752076689435,0.003,109160.0,109150.0,1.74039837]
["bitfinex-derivatives","BTCF0:USTF0",1752076689941,0.002,109160.0,109150.0,1.74039837]
["bitfinex-derivatives","BTCF0:USTF0",1752076690149,0.002,109160.0,109150.0,1.75031316]
["bitfinex-derivatives","BTCF0:USTF0",1752076690442,0.003,109160.0,109150.0,1.75031316]
["bitfinex-derivatives","BTCF0:USTF0",1752076690648,0.002,109170.0,109160.0,0.1831928]
["bitfinex-derivatives","BTCF0:USTF0",1752076690939,0.185176,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076691239,0.200576,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076691442,0.185176,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076691842,0.200576,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076692241,0.200576,109170.0,109160.0,2.213993]
["bitfinex-derivatives","BTCF0:USTF0",1752076692433,0.0174,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076692745,0.200576,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076693942,0.0174,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076694343,0.200576,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076695145,0.200576,109170.0,109160.0,1.8963628]
["bitfinex-derivatives","BTCF0:USTF0",1752076695344,0.200576,109170.0,109160.0,2.5316232]
["bitfinex-derivatives","BTCF0:USTF0",1752076695546,0.185176,109170.0,109160.0,1.8810328]
["bitfinex-derivatives","BTCF0:USTF0",1752076695745,0.216076,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076696346,0.5337062,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076696549,0.5491062,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076696849,0.5670062,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076697939,0.5680062,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076698147,0.5680063,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076698341,0.2503761,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076698950,0.5680063,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076699451,0.2503761,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076701452,0.2503761,109170.0,109160.0,2.4928932]
["bitfinex-derivatives","BTCF0:USTF0",1752076701655,0.2503761,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076702850,0.2503761,109170.0,109160.0,1.8810328]
["bitfinex-derivatives","BTCF0:USTF0",1752076703055,0.250376,109170.0,109160.0,1.8810328]
["bitfinex-derivatives","BTCF0:USTF0",1752076703245,0.0672,109170.0,109160.0,2.5162932]
["bitfinex-derivatives","BTCF0:USTF0",1752076704951,0.0672,109170.0,109160.0,2.62605011]
["bitfinex-derivatives","BTCF0:USTF0",1752076705253,0.250376,109170.0,109160.0,2.62605011]
["bitfinex-derivatives","BTCF0:USTF0",1752076706452,0.0457867,109190.0,109180.0,0.1831593]
["bitfinex-derivatives","BTCF0:USTF0",1752076706654,0.2747301,109190.0,109180.0,0.5826893]
["bitfinex-derivatives","BTCF0:USTF0",1752076706854,0.6567603,109190.0,109180.0,1.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1752076707152,0.6109715,109190.0,109180.0,0.9003195]
["bitfinex-derivatives","BTCF0:USTF0",1752076707553,0.6283715,109190.0,109180.0,0.9003195]
["bitfinex-derivatives","BTCF0:USTF0",1752076707742,0.6283715,109190.0,109180.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1752076707940,0.6283715,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752076707941,0.1831593,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752076708140,1.5487997,109180.0,109170.0,0.5439752]
["bitfinex-derivatives","BTCF0:USTF0",1752076708346,0.183176,109170.0,109160.0,0.6355711]
["bitfinex-derivatives","BTCF0:USTF0",1752076708545,1.2826964,109170.0,109160.0,0.2443034]
["bitfinex-derivatives","BTCF0:USTF0",1752076708749,0.9650662,109170.0,109160.0,0.2443034]
["bitfinex-derivatives","BTCF0:USTF0",1752076708958,0.96482865,109170.0,109160.0,0.2443034]
["bitfinex-derivatives","BTCF0:USTF0",1752076709454,0.96482865,109170.0,109160.0,0.1985078]
["bitfinex-derivatives","BTCF0:USTF0",1752076709455,1.2822213,109170.0,109160.0,0.1985078]
["bitfinex-derivatives","BTCF0:USTF0",1752076709857,1.2822213,109170.0,109160.0,0.1995078]
["bitfinex-derivatives","BTCF0:USTF0",1752076710651,0.96482865,109170.0,109160.0,0.1995078]
["bitfinex-derivatives","BTCF0:USTF0",1752076711258,0.96482865,109170.0,109160.0,0.2005078]
["bitfinex-derivatives","BTCF0:USTF0",1752076712161,0.96482865,109170.0,109160.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1752076712364,1.2822213,109170.0,109160.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1752076712671,1.3822213,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076713058,1.5654293,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076714050,1.6012498,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076715057,2.0457618,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076717052,1.4180418,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076717261,1.72832915,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076717559,1.62832915,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076718051,1.62832915,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076718650,1.62832915,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076719359,1.3109365,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076719558,1.62832915,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076720060,1.62832915,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076720352,1.62893915,109170.0,109160.0,0.1851928]
["bitfinex-derivatives","BTCF0:USTF0",1752076720553,1.62893915,109170.0,109160.0,0.2002128]
["bitfinex-derivatives","BTCF0:USTF0",1752076721458,1.62893915,109170.0,109160.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1752076721660,1.62893915,109170.0,109160.0,0.21453424]
["bitfinex-derivatives","BTCF0:USTF0",1752076722565,1.62893915,109170.0,109160.0,0.03134144]
["bitfinex-derivatives","BTCF0:USTF0",1752076722752,1.9463318,109170.0,109160.0,0.21453424]
["bitfinex-derivatives","BTCF0:USTF0",1752076723365,1.9463318,109170.0,109160.0,0.03134144]
["bitfinex-derivatives","BTCF0:USTF0",1752076723966,1.9463318,109170.0,109160.0,0.21453434]
["bitfinex-derivatives","BTCF0:USTF0",1752076725875,1.9463318,109170.0,109160.0,0.03134144]
["bitfinex-derivatives","BTCF0:USTF0",1752076726075,1.9463318,109170.0,109160.0,0.01632144]
["bitfinex-derivatives","BTCF0:USTF0",1752076726773,1.94636214,109170.0,109160.0,0.01632144]
["bitfinex-derivatives","BTCF0:USTF0",1752076727274,1.94636214,109170.0,109160.0,0.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1752076729880,1.94636214,109170.0,109160.0,0.01632144]
["bitfinex-derivatives","BTCF0:USTF0",1752076730081,1.94636214,109170.0,109160.0,0.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1752076730282,1.94636214,109170.0,109160.0,0.01632144]
["bitfinex-derivatives","BTCF0:USTF0",1752076732375,1.94636214,109170.0,109160.0,0.01632243]
["bitfinex-derivatives","BTCF0:USTF0",1752076737490,2.04636214,109170.0,109160.0,0.01632243]
["bitfinex-derivatives","BTCF0:USTF0",1752076738990,1.94636214,109170.0,109160.0,0.01632243]
["bitfinex-derivatives","BTCF0:USTF0",1752076743590,1.94636214,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752076743894,1.94636214,109170.0,109160.0,0.01632205]
["bitfinex-derivatives","BTCF0:USTF0",1752076746892,1.94642206,109170.0,109160.0,0.01632205]
["bitfinex-derivatives","BTCF0:USTF0",1752076749096,0.1832265,109140.0,109130.0,0.39035979]
["bitfinex-derivatives","BTCF0:USTF0",1752076749298,1.46082172,109140.0,109130.0,0.51756039]
["bitfinex-derivatives","BTCF0:USTF0",1752076749498,1.44451172,109140.0,109130.0,0.78673939]
["bitfinex-derivatives","BTCF0:USTF0",1752076749704,1.46167624,109140.0,109130.0,0.76288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076750902,1.14436733,109140.0,109130.0,0.76288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076751194,1.14436733,109140.0,109130.0,0.76888939]
["bitfinex-derivatives","BTCF0:USTF0",1752076751399,1.14436733,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076752495,0.82683102,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076752700,1.16067733,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076752901,1.14436733,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076755803,0.82683102,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076756005,1.16067733,109140.0,109130.0,0.77288939]
["bitfinex-derivatives","BTCF0:USTF0",1752076756205,1.14436733,109140.0,109130.0,0.76888939]
["bitfinex-derivatives","BTCF0:USTF0",1752076756409,1.14436733,109140.0,109130.0,0.77188939]
["bitfinex-derivatives","BTCF0:USTF0",1752076757305,1.14436733,109140.0,109130.0,0.76588939]
["bitfinex-derivatives","BTCF0:USTF0",1752076757606,1.17466733,109140.0,109130.0,0.76988939]
["bitfinex-derivatives","BTCF0:USTF0",1752076759905,1.17466733,109140.0,109130.0,0.40908939]
["bitfinex-derivatives","BTCF0:USTF0",1752076761903,1.20746733,109140.0,109130.0,0.40908939]
["bitfinex-derivatives","BTCF0:USTF0",1752076762108,1.23192733,109140.0,109130.0,0.37598939]
["bitfinex-derivatives","BTCF0:USTF0",1752076762311,1.23192733,109140.0,109130.0,0.34318939]
["bitfinex-derivatives","BTCF0:USTF0",1752076763214,1.23192733,109140.0,109130.0,0.32769939]
["bitfinex-derivatives","BTCF0:USTF0",1752076763810,1.54946364,109140.0,109130.0,0.32769939]
["bitfinex-derivatives","BTCF0:USTF0",1752076764312,1.91026364,109140.0,109130.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1752076764511,2.01026364,109140.0,109130.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1752076765199,1.38382364,109140.0,109130.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1752076765405,2.00962364,109140.0,109130.0,0.1136733]
["bitfinex-derivatives","BTCF0:USTF0",1752076765814,2.0448216,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076767114,2.11929307,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076767313,2.08409511,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076770814,1.45829511,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076771016,1.98433511,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752076775816,1.35829511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076776014,1.98421511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076776314,1.35829511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076776516,1.98425511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076778317,1.35829511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076778518,1.98433511,109140.0,109130.0,0.1872432]
["bitfinex-derivatives","BTCF0:USTF0",1752076779414,0.6554988,109140.0,109130.0,0.5646232]
["bitfinex-derivatives","BTCF0:USTF0",1752076779613,1.2814988,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076779917,1.2814988,109140.0,109130.0,0.2672232]
["bitfinex-derivatives","BTCF0:USTF0",1752076780920,1.2814988,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076781112,0.5923988,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076781414,1.2336988,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076781618,1.2185188,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076781819,0.5923988,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076782014,1.2185188,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076783621,0.90110249,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076783920,1.2338188,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076784722,1.2338188,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076784915,1.2186388,109140.0,109130.0,0.6114432]
["bitfinex-derivatives","BTCF0:USTF0",1752076785220,1.2186388,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076786220,1.2184388,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076789525,0.90090249,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076789722,1.2184388,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076790222,0.5923988,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076790426,1.2341388,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076790723,1.20175428,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076792726,1.20175428,109140.0,109130.0,0.7624265]
["bitfinex-derivatives","BTCF0:USTF0",1752076794629,1.20175428,109140.0,109130.0,0.7376965]
["bitfinex-derivatives","BTCF0:USTF0",1752076796427,1.20175428,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076798934,1.51925763,109140.0,109130.0,0.6280232]
["bitfinex-derivatives","BTCF0:USTF0",1752076799833,1.51925763,109140.0,109130.0,0.97027303]
["bitfinex-derivatives","BTCF0:USTF0",1752076800528,1.51925763,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076800529,0.25769797,109140.0,109130.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1752076800731,0.1984065,109140.0,109130.0,0.76209443]
["bitfinex-derivatives","BTCF0:USTF0",1752076801232,0.1832265,109140.0,109130.0,0.71888443]
["bitfinex-derivatives","BTCF0:USTF0",1752076801629,0.1832265,109140.0,109130.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1752076805135,1.01041818,109150.0,109140.0,0.1832264]
["bitfinex-derivatives","BTCF0:USTF0",1752076805335,1.01041818,109150.0,109140.0,0.5440264]
["bitfinex-derivatives","BTCF0:USTF0",1752076805634,1.01041818,109150.0,109140.0,0.1832264]
["bitfinex-derivatives","BTCF0:USTF0",1752076806335,1.01141818,109150.0,109140.0,0.1832264]
["bitfinex-derivatives","BTCF0:USTF0",1752076806538,1.01141818,109150.0,109140.0,0.29259949]
["bitfinex-derivatives","BTCF0:USTF0",1752076809839,0.94773818,109150.0,109140.0,0.65339949]
["bitfinex-derivatives","BTCF0:USTF0",1752076810035,0.94773818,109150.0,109140.0,0.71769949]
["bitfinex-derivatives","BTCF0:USTF0",1752076810339,0.00113758,109150.0,109140.0,0.71769949]
["bitfinex-derivatives","BTCF0:USTF0",1752076810633,0.18434718,109150.0,109140.0,0.6083264]
["bitfinex-derivatives","BTCF0:USTF0",1752076810840,0.2198634,109150.0,109140.0,1.2345264]
["bitfinex-derivatives","BTCF0:USTF0",1752076811234,0.2188634,109150.0,109140.0,1.2365264]
["bitfinex-derivatives","BTCF0:USTF0",1752076811434,0.2188634,109150.0,109140.0,1.2375264]
["bitfinex-derivatives","BTCF0:USTF0",1752076812039,0.0356538,109150.0,109140.0,1.2365264]
["bitfinex-derivatives","BTCF0:USTF0",1752076812441,0.0356538,109150.0,109140.0,1.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1752076813341,0.2188633,109150.0,109140.0,1.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1752076813741,0.0356538,109150.0,109140.0,1.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1752076815642,0.00013758,109150.0,109140.0,1.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1752076817547,0.18334708,109150.0,109140.0,1.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1752076818444,0.18334708,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076818635,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076818836,0.18334708,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076821048,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076823149,0.18334718,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076823352,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076823756,0.18334718,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076824245,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076824552,0.18334718,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076824952,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076826060,0.18334718,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076826352,0.00013758,109150.0,109140.0,1.2400864]
["bitfinex-derivatives","BTCF0:USTF0",1752076826547,0.18334718,109150.0,109140.0,1.2401264]
["bitfinex-derivatives","BTCF0:USTF0",1752076829750,0.03560475,109150.0,109140.0,1.2401264]
["bitfinex-derivatives","BTCF0:USTF0",1752076830354,0.21881435,109150.0,109140.0,1.2401264]
["bitfinex-derivatives","BTCF0:USTF0",1752076831457,0.21881435,109150.0,109140.0,1.2634964]
["bitfinex-derivatives","BTCF0:USTF0",1752076831754,0.21881435,109150.0,109140.0,0.5733964]
["bitfinex-derivatives","BTCF0:USTF0",1752076831953,0.29702435,109150.0,109140.0,1.2144764]
["bitfinex-derivatives","BTCF0:USTF0",1752076832656,0.29702435,109150.0,109140.0,0.5500264]
["bitfinex-derivatives","BTCF0:USTF0",1752076832862,0.29702435,109150.0,109140.0,0.5650264]
["bitfinex-derivatives","BTCF0:USTF0",1752076834055,0.29702435,109150.0,109140.0,0.5630264]
["bitfinex-derivatives","BTCF0:USTF0",1752076834253,0.26155718,109150.0,109140.0,0.5630264]
["bitfinex-derivatives","BTCF0:USTF0",1752076834557,0.26155718,109150.0,109140.0,0.5620264]
["bitfinex-derivatives","BTCF0:USTF0",1752076835055,0.26155718,109150.0,109140.0,0.5853964]
["bitfinex-derivatives","BTCF0:USTF0",1752076839655,0.26140718,109150.0,109140.0,0.5872164]
["bitfinex-derivatives","BTCF0:USTF0",1752076843855,0.07819758,109150.0,109140.0,0.5872164]
["bitfinex-derivatives","BTCF0:USTF0",1752076844055,0.05067079,109150.0,109140.0,0.5872164]
["bitfinex-derivatives","BTCF0:USTF0",1752076844259,0.05067079,109150.0,109140.0,0.6477164]
["bitfinex-derivatives","BTCF0:USTF0",1752076844858,0.21872019,109150.0,109140.0,0.6477164]
["bitfinex-derivatives","BTCF0:USTF0",1752076845257,0.00013758,109150.0,109140.0,0.75708949]
["bitfinex-derivatives","BTCF0:USTF0",1752076848465,1.02672871,109170.0,109160.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1752076848662,1.07725243,109170.0,109160.0,0.5602927]
["bitfinex-derivatives","BTCF0:USTF0",1752076848961,1.07725243,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076849164,1.06209243,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076849565,1.06509243,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076850364,1.06409243,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076850566,0.43577243,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076850959,0.40513503,109170.0,109160.0,0.5841827]
["bitfinex-derivatives","BTCF0:USTF0",1752076851560,0.40513503,109170.0,109160.0,0.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1752076851761,0.34417843,109170.0,109160.0,0.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1752076851967,0.23568183,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076852167,0.23566753,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076852559,0.20030381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076854662,0.21546381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076854857,0.27646381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076855060,0.26130381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076855255,0.27646381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076855868,0.26130381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076856061,0.27646381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076856265,0.26130381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076856465,0.27646381,109170.0,109160.0,0.6457827]
["bitfinex-derivatives","BTCF0:USTF0",1752076857275,0.27646381,109170.0,109160.0,0.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1752076859775,0.26130381,109170.0,109160.0,0.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1752076860477,0.27646381,109170.0,109160.0,0.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1752076860774,0.27646381,109170.0,109160.0,0.6446827]
["bitfinex-derivatives","BTCF0:USTF0",1752076861375,0.26130381,109170.0,109160.0,0.6446827]
["bitfinex-derivatives","BTCF0:USTF0",1752076862177,0.07812781,109170.0,109160.0,0.6446827]
["bitfinex-derivatives","BTCF0:USTF0",1752076862877,0.07812781,109170.0,109160.0,1.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1752076863576,0.01712781,109170.0,109160.0,1.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1752076864779,0.01712781,109170.0,109160.0,0.9652927]
["bitfinex-derivatives","BTCF0:USTF0",1752076864984,0.01712781,109170.0,109160.0,1.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1752076865780,0.01712781,109170.0,109160.0,1.11485579]
["bitfinex-derivatives","BTCF0:USTF0",1752076865981,0.01712781,109170.0,109160.0,1.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1752076866572,0.01712781,109170.0,109160.0,1.11485579]
["bitfinex-derivatives","BTCF0:USTF0",1752076866975,0.01712781,109170.0,109160.0,1.6322427]
["bitfinex-derivatives","BTCF0:USTF0",1752076868186,0.01712781,109170.0,109160.0,1.6159427]
["bitfinex-derivatives","BTCF0:USTF0",1752076868590,0.01712781,109170.0,109160.0,1.9359427]
["bitfinex-derivatives","BTCF0:USTF0",1752076869381,0.01712781,109170.0,109160.0,2.04531579]
["bitfinex-derivatives","BTCF0:USTF0",1752076869984,0.01712781,109170.0,109160.0,1.9359427]
["bitfinex-derivatives","BTCF0:USTF0",1752076871289,1e-08,109170.0,109160.0,1.9359427]
["bitfinex-derivatives","BTCF0:USTF0",1752076871589,1e-08,109170.0,109160.0,1.9363427]
["bitfinex-derivatives","BTCF0:USTF0",1752076877196,1e-08,109170.0,109160.0,2.04571579]
["bitfinex-derivatives","BTCF0:USTF0",1752076879999,1e-08,109170.0,109160.0,1.9363427]
["bitfinex-derivatives","BTCF0:USTF0",1752076885194,1e-08,109170.0,109160.0,2.04571579]
["bitfinex-derivatives","BTCF0:USTF0",1752076886605,0.05429,109180.0,109170.0,0.1831773]
["bitfinex-derivatives","BTCF0:USTF0",1752076886799,0.05429,109180.0,109170.0,0.9649973]
["bitfinex-derivatives","BTCF0:USTF0",1752076887805,0.05529,109180.0,109170.0,0.9649973]
["bitfinex-derivatives","BTCF0:USTF0",1752076888698,0.05729,109180.0,109170.0,0.9649973]
["bitfinex-derivatives","BTCF0:USTF0",1752076888898,0.09239121,109180.0,109170.0,0.9337973]
["bitfinex-derivatives","BTCF0:USTF0",1752076890000,0.09239121,109180.0,109170.0,0.94288479]
["bitfinex-derivatives","BTCF0:USTF0",1752076890203,0.14090121,109180.0,109170.0,0.94288479]
["bitfinex-derivatives","BTCF0:USTF0",1752076890400,0.14090121,109180.0,109170.0,0.5424973]
["bitfinex-derivatives","BTCF0:USTF0",1752076890596,0.16484121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076892105,0.14090121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076894615,0.16484121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076894903,0.52564121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076895511,1.15256121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076897311,1.12862121,109180.0,109170.0,0.5182073]
["bitfinex-derivatives","BTCF0:USTF0",1752076902719,1.12862121,109180.0,109170.0,0.5412173]
["bitfinex-derivatives","BTCF0:USTF0",1752076902923,0.75261121,109180.0,109170.0,0.9020173]
["bitfinex-derivatives","BTCF0:USTF0",1752076903121,0.75261121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076903122,0.76865121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076904107,0.76865121,109180.0,109170.0,0.5727173]
["bitfinex-derivatives","BTCF0:USTF0",1752076904313,0.76865121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076907323,0.74576121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076907727,0.72972121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076908117,0.74576121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076908421,0.72972121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076909025,0.74576121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076910318,0.76865121,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076910828,0.02589,109180.0,109170.0,0.9335173]
["bitfinex-derivatives","BTCF0:USTF0",1752076911127,0.02589,109180.0,109170.0,0.9658173]
["bitfinex-derivatives","BTCF0:USTF0",1752076914628,0.02589,109180.0,109170.0,1.5926973]
["bitfinex-derivatives","BTCF0:USTF0",1752076915122,0.06111322,109180.0,109170.0,1.5926973]
["bitfinex-derivatives","BTCF0:USTF0",1752076918626,0.02589,109180.0,109170.0,1.5926973]
["bitfinex-derivatives","BTCF0:USTF0",1752076919833,0.09987611,109190.0,109180.0,0.1831602]
["bitfinex-derivatives","BTCF0:USTF0",1752076920034,0.13509768,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076921230,0.13709768,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076921432,0.13909768,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076922820,0.05333751,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076923028,0.08855112,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076923529,0.05333751,109190.0,109180.0,0.9854002]
["bitfinex-derivatives","BTCF0:USTF0",1752076924322,0.05133751,109190.0,109180.0,1.05841095]
["bitfinex-derivatives","BTCF0:USTF0",1752076926038,0.04933751,109190.0,109180.0,1.05841095]
["bitfinex-derivatives","BTCF0:USTF0",1752076926329,0.05033751,109190.0,109180.0,1.05841095]
["bitfinex-derivatives","BTCF0:USTF0",1752076928031,0.05033751,109190.0,109180.0,1.16778404]
["bitfinex-derivatives","BTCF0:USTF0",1752076930237,0.05033751,109190.0,109180.0,1.05841095]
["bitfinex-derivatives","BTCF0:USTF0",1752076932131,0.04933751,109190.0,109180.0,1.05841095]
["bitfinex-derivatives","BTCF0:USTF0",1752076932434,0.04933751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076933935,0.08163751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076938640,0.04933751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076939141,0.04933751,109190.0,109180.0,1.16978404]
["bitfinex-derivatives","BTCF0:USTF0",1752076939635,0.04933751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076944442,0.08213751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076946947,0.04933751,109190.0,109180.0,1.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1752076949044,0.00738,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752076949246,0.00738,109200.0,109190.0,2.2419634]
["bitfinex-derivatives","BTCF0:USTF0",1752076949948,0.00738,109200.0,109190.0,2.25104216]
["bitfinex-derivatives","BTCF0:USTF0",1752076951746,0.00838,109200.0,109190.0,2.25104216]
["bitfinex-derivatives","BTCF0:USTF0",1752076952447,0.03978,109200.0,109190.0,2.25104216]
["bitfinex-derivatives","BTCF0:USTF0",1752076955150,0.03978,109200.0,109190.0,0.99728216]
["bitfinex-derivatives","BTCF0:USTF0",1752076955347,0.05534,109200.0,109190.0,1.5822234]
["bitfinex-derivatives","BTCF0:USTF0",1752076955751,0.08584,109200.0,109190.0,1.66425154]
["bitfinex-derivatives","BTCF0:USTF0",1752076956752,0.08584,109200.0,109190.0,1.60893154]
["bitfinex-derivatives","BTCF0:USTF0",1752076957051,0.08584,109200.0,109190.0,1.63175154]
["bitfinex-derivatives","BTCF0:USTF0",1752076957347,0.68118451,109200.0,109190.0,0.27519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076957552,1.30778451,109200.0,109190.0,0.26519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076958147,1.40778451,109200.0,109190.0,0.26519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076958350,1.40778451,109200.0,109190.0,0.57519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076958548,1.30778451,109200.0,109190.0,0.58519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076958739,1.30778451,109200.0,109190.0,0.26519869]
["bitfinex-derivatives","BTCF0:USTF0",1752076959953,1.30778451,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752076960851,1.29222451,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752076961057,1.31621451,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752076962147,1.31621451,109200.0,109190.0,0.1989034]
["bitfinex-derivatives","BTCF0:USTF0",1752076963758,0.68961451,109200.0,109190.0,0.1989034]
["bitfinex-derivatives","BTCF0:USTF0",1752076964055,1.33332451,109200.0,109190.0,0.5589034]
["bitfinex-derivatives","BTCF0:USTF0",1752076964258,1.33332451,109200.0,109190.0,0.1989034]
["bitfinex-derivatives","BTCF0:USTF0",1752076964458,1.33332451,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076964759,1.32794451,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076967961,1.29366124,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076968259,1.32792001,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076968458,0.94313001,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076970159,1.26032144,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076970356,1.07675484,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076970857,0.75956341,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076971452,0.13232341,109200.0,109190.0,0.5089034]
["bitfinex-derivatives","BTCF0:USTF0",1752076971651,0.75948341,109200.0,109190.0,1.24102483]
["bitfinex-derivatives","BTCF0:USTF0",1752076972057,0.11629341,109200.0,109190.0,1.24102483]
["bitfinex-derivatives","BTCF0:USTF0",1752076972253,0.08579341,109200.0,109190.0,1.24102483]
["bitfinex-derivatives","BTCF0:USTF0",1752076972559,0.71287341,109200.0,109190.0,1.24102483]
["bitfinex-derivatives","BTCF0:USTF0",1752076972762,0.71287341,109200.0,109190.0,1.27422483]
["bitfinex-derivatives","BTCF0:USTF0",1752076972951,0.72890341,109200.0,109190.0,1.27422483]
["bitfinex-derivatives","BTCF0:USTF0",1752076973152,0.69464464,109200.0,109190.0,1.27422483]
["bitfinex-derivatives","BTCF0:USTF0",1752076976163,0.69464464,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076978762,0.72891358,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076979353,0.69751358,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076980354,0.66324464,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076981465,0.69749971,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076981669,0.69749971,109200.0,109190.0,0.98623707]
["bitfinex-derivatives","BTCF0:USTF0",1752076981861,0.69749971,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076982967,0.68146971,109200.0,109190.0,1.01408564]
["bitfinex-derivatives","BTCF0:USTF0",1752076983162,0.69749971,109200.0,109190.0,0.97047707]
["bitfinex-derivatives","BTCF0:USTF0",1752076983370,0.69749971,109200.0,109190.0,0.98623707]
["bitfinex-derivatives","BTCF0:USTF0",1752076983565,0.68146971,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076984066,0.69749971,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076984660,0.69749971,109200.0,109190.0,1.02984564]
["bitfinex-derivatives","BTCF0:USTF0",1752076984857,0.69749971,109200.0,109190.0,1.34703707]
["bitfinex-derivatives","BTCF0:USTF0",1752076986668,0.68146971,109200.0,109190.0,1.33127707]
["bitfinex-derivatives","BTCF0:USTF0",1752076986868,0.69749971,109200.0,109190.0,1.33127707]
["bitfinex-derivatives","BTCF0:USTF0",1752076988770,0.69749971,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076988963,0.69769971,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076989161,0.05438971,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076989476,0.68162971,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076989666,0.64737464,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076990373,0.68161891,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076995672,0.69751891,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752076995871,0.66327464,109200.0,109190.0,1.41333236]
["bitfinex-derivatives","BTCF0:USTF0",1752077000876,0.66327464,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077003174,0.66327464,109200.0,109190.0,1.09614093]
["bitfinex-derivatives","BTCF0:USTF0",1752077003381,0.66327464,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077004081,0.66327464,109200.0,109190.0,1.09614093]
["bitfinex-derivatives","BTCF0:USTF0",1752077004277,0.66327464,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077005081,0.69753169,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077005978,0.72873169,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077010487,0.69447464,109200.0,109190.0,1.41324873]
["bitfinex-derivatives","BTCF0:USTF0",1752077010982,0.69447464,109200.0,109190.0,1.38138873]
["bitfinex-derivatives","BTCF0:USTF0",1752077012683,1.04348244,109200.0,109190.0,1.38138873]
["bitfinex-derivatives","BTCF0:USTF0",1752077013387,1.04348244,109200.0,109190.0,1.02058873]
["bitfinex-derivatives","BTCF0:USTF0",1752077014387,1.02758244,109200.0,109190.0,1.02058873]
["bitfinex-derivatives","BTCF0:USTF0",1752077014584,1.02758244,109200.0,109190.0,1.38138873]
["bitfinex-derivatives","BTCF0:USTF0",1752077015688,1.02654244,109200.0,109190.0,1.38138873]
["bitfinex-derivatives","BTCF0:USTF0",1752077016589,1.02654244,109200.0,109190.0,1.06428093]
["bitfinex-derivatives","BTCF0:USTF0",1752077016789,1.02654244,109200.0,109190.0,1.38138873]
["bitfinex-derivatives","BTCF0:USTF0",1752077017190,1.0608774,109200.0,109190.0,0.96511873]
["bitfinex-derivatives","BTCF0:USTF0",1752077017792,1.0608774,109200.0,109190.0,1.00490873]
["bitfinex-derivatives","BTCF0:USTF0",1752077019080,1.0608774,109200.0,109190.0,0.59081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077019286,1.0608774,109200.0,109190.0,0.28081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077019588,1.244004,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077019793,1.604804,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077020401,1.4216774,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077020901,1.0608774,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077021596,1.0608774,109200.0,109190.0,0.59081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077021804,1.0608774,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077022505,1.244004,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077022692,1.0608774,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077023904,1.0608774,109200.0,109190.0,0.59081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077024205,1.0608774,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077024405,1.244004,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077024605,1.244004,109200.0,109190.0,0.59081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077024904,1.604804,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077025699,1.629564,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077026504,1.604804,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077027401,1.9466718,109200.0,109190.0,0.59081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077027606,1.629564,109200.0,109190.0,0.90792649]
["bitfinex-derivatives","BTCF0:USTF0",1752077027797,1.9466718,109200.0,109190.0,0.28081869]
["bitfinex-derivatives","BTCF0:USTF0",1752077028006,1.9466718,109200.0,109190.0,0.26519869]
["bitfinex-derivatives","BTCF0:USTF0",1752077029407,1.9466718,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752077029603,2.0466718,109200.0,109190.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1752077029808,2.3671847,109200.0,109180.0,0.1373621]
["bitfinex-derivatives","BTCF0:USTF0",1752077030009,1.0399112,109190.0,109180.0,0.3205223]
["bitfinex-derivatives","BTCF0:USTF0",1752077030208,1.09900616,109190.0,109180.0,0.3205223]
["bitfinex-derivatives","BTCF0:USTF0",1752077031008,1.09900616,109190.0,109180.0,0.3215223]
["bitfinex-derivatives","BTCF0:USTF0",1752077031309,1.09900616,109190.0,109180.0,0.3235223]
["bitfinex-derivatives","BTCF0:USTF0",1752077031611,1.09900616,109190.0,109180.0,0.3225223]
["bitfinex-derivatives","BTCF0:USTF0",1752077031801,1.09900616,109190.0,109180.0,0.3215223]
["bitfinex-derivatives","BTCF0:USTF0",1752077032001,1.09900616,109190.0,109180.0,0.3235223]
["bitfinex-derivatives","BTCF0:USTF0",1752077033814,1.10806185,109190.0,109180.0,0.3235223]
["bitfinex-derivatives","BTCF0:USTF0",1752077034709,1.10806185,109190.0,109180.0,0.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1752077034903,1.42516965,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077036610,1.10806185,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077036807,0.79095405,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077037009,1.00806185,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077039917,0.69095405,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077040614,1.00806185,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077045815,0.69095405,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077046015,1.00806185,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077048020,1.32516965,109190.0,109180.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1752077048616,1.7119869,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077049722,1.7119869,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077050118,2.3401469,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077050324,1.9230391,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077050623,2.2401469,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077050823,2.20581194,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077051024,1.61266289,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077051424,2.24114289,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077051624,1.92403509,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077053528,1.59693784,109190.0,109180.0,0.2011699]
["bitfinex-derivatives","BTCF0:USTF0",1752077053828,1.59693784,109190.0,109180.0,0.2331699]
["bitfinex-derivatives","BTCF0:USTF0",1752077054526,1.62137784,109190.0,109180.0,0.2331699]
["bitfinex-derivatives","BTCF0:USTF0",1752077054727,1.93848564,109190.0,109180.0,0.2331699]
["bitfinex-derivatives","BTCF0:USTF0",1752077054929,1.93848564,109190.0,109180.0,0.2181599]
["bitfinex-derivatives","BTCF0:USTF0",1752077056622,1.93848564,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077058127,1.62137784,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077058330,1.93848564,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077059234,1.72137784,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077060036,2.03848564,109190.0,109180.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1752077060237,2.03848564,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077061434,1.40427004,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077061636,1.72137784,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077062639,2.03848564,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077067142,2.03848564,109190.0,109180.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1752077067644,1.72137784,109190.0,109180.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1752077067840,1.72137784,109190.0,109180.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1752077067841,1.69693784,109190.0,109180.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1752077068034,1.56613784,109190.0,109180.0,0.5513772]
["bitfinex-derivatives","BTCF0:USTF0",1752077068240,1.56613784,109190.0,109180.0,0.5815772]
["bitfinex-derivatives","BTCF0:USTF0",1752077068645,1.56613784,109190.0,109180.0,0.2644694]
["bitfinex-derivatives","BTCF0:USTF0",1752077070243,1.24903004,109190.0,109180.0,0.2644694]
["bitfinex-derivatives","BTCF0:USTF0",1752077070444,1.56613784,109190.0,109180.0,0.2192594]
["bitfinex-derivatives","BTCF0:USTF0",1752077070639,1.59057784,109190.0,109180.0,0.2192594]
["bitfinex-derivatives","BTCF0:USTF0",1752077071545,1.69057784,109190.0,109180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752077071745,1.72127784,109190.0,109180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752077071947,2.03838564,109190.0,109180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752077072145,2.03838564,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077073445,2.13609051,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077077047,1.8192553,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077078849,1.836729,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077079650,1.91904195,109190.0,109180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077081750,2.23642234,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752077081949,2.41959834,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752077082158,0.1831763,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077082347,2.46616478,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077082551,2.65012201,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077083644,2.65012201,109170.0,109160.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1752077084355,2.65012201,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077088357,2.65026418,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077095363,2.60953418,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077095661,2.63374418,109170.0,109160.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1752077098463,1.98153418,109170.0,109160.0,0.23913058]
["bitfinex-derivatives","BTCF0:USTF0",1752077098659,2.47807418,109170.0,109160.0,0.23913058]
["bitfinex-derivatives","BTCF0:USTF0",1752077098964,2.47818754,109170.0,109160.0,0.23913058]
["bitfinex-derivatives","BTCF0:USTF0",1752077099266,2.03174324,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077099766,2.34918031,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077100168,2.03174324,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077100568,2.34918031,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077100757,2.03173903,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077103470,2.05594903,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077104668,2.37337372,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077106370,2.37297372,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077108476,2.40467372,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077110479,1.77779372,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077110672,2.40447372,109170.0,109160.0,0.27123058]
["bitfinex-derivatives","BTCF0:USTF0",1752077111472,2.40447372,109170.0,109160.0,0.23913058]
["bitfinex-derivatives","BTCF0:USTF0",1752077111672,2.50447372,109170.0,109160.0,0.05593758]
["bitfinex-derivatives","BTCF0:USTF0",1752077111873,2.51126372,109170.0,109160.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1752077112077,2.53508372,109170.0,109160.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1752077113481,2.53508372,109170.0,109160.0,0.22323058]
["bitfinex-derivatives","BTCF0:USTF0",1752077115581,2.61739667,109170.0,109160.0,0.22323058]
["bitfinex-derivatives","BTCF0:USTF0",1752077115882,2.61739667,109170.0,109160.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1752077116083,2.61739667,109170.0,109160.0,0.0541129]
["bitfinex-derivatives","BTCF0:USTF0",1752077116278,2.61739667,109170.0,109160.0,0.2373059]
["bitfinex-derivatives","BTCF0:USTF0",1752077116882,2.53508372,109170.0,109160.0,0.2373059]
["bitfinex-derivatives","BTCF0:USTF0",1752077117285,1.80840372,109170.0,109160.0,0.2527859]
["bitfinex-derivatives","BTCF0:USTF0",1752077117484,2.06307086,109170.0,109160.0,0.6227859]
["bitfinex-derivatives","BTCF0:USTF0",1752077117685,2.06307086,109170.0,109160.0,0.6534859]
["bitfinex-derivatives","BTCF0:USTF0",1752077118886,2.06307086,109170.0,109160.0,0.6534835]
["bitfinex-derivatives","BTCF0:USTF0",1752077119784,0.98894291,109170.0,109160.0,0.6534835]
["bitfinex-derivatives","BTCF0:USTF0",1752077120087,1.23842291,109170.0,109160.0,0.6776935]
["bitfinex-derivatives","BTCF0:USTF0",1752077120385,1.54083577,109170.0,109160.0,0.6776935]
["bitfinex-derivatives","BTCF0:USTF0",1752077120781,1.54076314,109170.0,109160.0,0.99505373]
["bitfinex-derivatives","BTCF0:USTF0",1752077121187,1.54116314,109170.0,109160.0,0.3076935]
["bitfinex-derivatives","BTCF0:USTF0",1752077121388,1.54116314,109170.0,109160.0,0.6034835]
["bitfinex-derivatives","BTCF0:USTF0",1752077121590,1.54116314,109170.0,109160.0,0.2834835]
["bitfinex-derivatives","BTCF0:USTF0",1752077122080,1.54116314,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077122280,1.57156314,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077123091,1.57156314,109170.0,109160.0,0.60941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077123290,1.25420291,109170.0,109160.0,0.60941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077123484,1.57156314,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077123686,1.57156314,109170.0,109160.0,0.29362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077123884,1.57156314,109170.0,109160.0,0.62362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077124991,1.25420291,109170.0,109160.0,0.62362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077125191,1.57156314,109170.0,109160.0,0.62362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077125592,1.25420291,109170.0,109160.0,0.62362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077125986,1.57156314,109170.0,109160.0,0.62362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077127093,1.57156314,109170.0,109160.0,0.29362058]
["bitfinex-derivatives","BTCF0:USTF0",1752077127307,1.57156314,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077129987,1.25420291,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077130192,1.57156314,109170.0,109160.0,0.26941058]
["bitfinex-derivatives","BTCF0:USTF0",1752077130389,1.25420291,109170.0,109160.0,0.23871058]
["bitfinex-derivatives","BTCF0:USTF0",1752077130789,1.57156314,109170.0,109160.0,0.23871058]
["bitfinex-derivatives","BTCF0:USTF0",1752077131497,1.98892337,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077131696,2.04434337,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077131887,2.40514337,109170.0,109160.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1752077132292,0.1832101,109150.0,109140.0,0.2532295]
["bitfinex-derivatives","BTCF0:USTF0",1752077132487,1.86042293,109150.0,109140.0,0.2687095]
["bitfinex-derivatives","BTCF0:USTF0",1752077132694,1.89216818,109150.0,109140.0,0.2687095]
["bitfinex-derivatives","BTCF0:USTF0",1752077132999,1.6066076,109150.0,109140.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1752077133592,1.68026012,109150.0,109140.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1752077133793,1.68026012,109150.0,109140.0,0.1986929]
["bitfinex-derivatives","BTCF0:USTF0",1752077133993,1.68026012,109150.0,109140.0,0.2290929]
["bitfinex-derivatives","BTCF0:USTF0",1752077134499,1.68026012,109150.0,109140.0,0.2340929]
["bitfinex-derivatives","BTCF0:USTF0",1752077135003,1.68026012,109150.0,109140.0,0.2186129]
["bitfinex-derivatives","BTCF0:USTF0",1752077135304,1.70408012,109150.0,109140.0,0.2340929]
["bitfinex-derivatives","BTCF0:USTF0",1752077136092,1.70408012,109150.0,109140.0,0.24833133]
["bitfinex-derivatives","BTCF0:USTF0",1752077136502,1.70408012,109150.0,109140.0,0.57833133]
["bitfinex-derivatives","BTCF0:USTF0",1752077136798,1.70508012,109150.0,109140.0,0.58233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077137002,1.70508012,109150.0,109140.0,0.25233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077137199,1.70508012,109150.0,109140.0,0.59233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077137700,1.70508012,109150.0,109140.0,0.25233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077138299,1.70508012,109150.0,109140.0,0.58233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077138699,1.70508012,109150.0,109140.0,0.25233034]
["bitfinex-derivatives","BTCF0:USTF0",1752077139601,1.70508012,109150.0,109140.0,0.25239615]
["bitfinex-derivatives","BTCF0:USTF0",1752077143901,1.70508012,109150.0,109140.0,0.02330325]
["bitfinex-derivatives","BTCF0:USTF0",1752077144704,2.06588012,109150.0,109140.0,0.02330325]
["bitfinex-derivatives","BTCF0:USTF0",1752077145106,2.26641847,109150.0,109140.0,0.02330325]
["bitfinex-derivatives","BTCF0:USTF0",1752077145808,2.58297835,109150.0,109140.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752077146309,2.58297835,109150.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752077147408,2.58297835,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752077148304,2.58362263,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752077150109,2.66593558,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752077150908,2.67524386,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077151797,2.67524386,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752077152002,2.75955681,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752077152205,2.67724386,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752077152511,2.76155681,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077152709,2.67924386,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077153010,0.1832435,109130.0,109120.0,0.00183276]
["bitfinex-derivatives","BTCF0:USTF0",1752077153306,2.01972353,109130.0,109120.0,0.00183276]
["bitfinex-derivatives","BTCF0:USTF0",1752077153606,2.08422353,109130.0,109120.0,0.00183276]
["bitfinex-derivatives","BTCF0:USTF0",1752077153909,2.14745672,109130.0,109120.0,0.00183276]
["bitfinex-derivatives","BTCF0:USTF0",1752077154109,2.18517685,109130.0,109120.0,0.00283276]
["bitfinex-derivatives","BTCF0:USTF0",1752077154515,2.18517685,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077156607,2.19338685,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077157309,2.20276009,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077157718,2.20276009,109130.0,109120.0,0.01803215]
["bitfinex-derivatives","BTCF0:USTF0",1752077160319,2.20276009,109130.0,109120.0,0.21641185]
["bitfinex-derivatives","BTCF0:USTF0",1752077160320,1.23280021,109130.0,109120.0,0.21641185]
["bitfinex-derivatives","BTCF0:USTF0",1752077160508,0.96933373,109130.0,109120.0,0.63133185]
["bitfinex-derivatives","BTCF0:USTF0",1752077160707,1.42142699,109130.0,109120.0,0.98019173]
["bitfinex-derivatives","BTCF0:USTF0",1752077160907,0.77671699,109130.0,109120.0,0.98019173]
["bitfinex-derivatives","BTCF0:USTF0",1752077161112,1.40555699,109130.0,109120.0,0.98019173]
["bitfinex-derivatives","BTCF0:USTF0",1752077161705,1.40555699,109130.0,109120.0,0.94245173]
["bitfinex-derivatives","BTCF0:USTF0",1752077161910,1.40555699,109130.0,109120.0,0.98019173]
["bitfinex-derivatives","BTCF0:USTF0",1752077162415,1.58879959,109130.0,109120.0,0.66267435]
["bitfinex-derivatives","BTCF0:USTF0",1752077163214,0.95995959,109130.0,109120.0,0.66267435]
["bitfinex-derivatives","BTCF0:USTF0",1752077163412,1.60486959,109130.0,109120.0,0.66267435]
["bitfinex-derivatives","BTCF0:USTF0",1752077164509,1.56914827,109130.0,109120.0,0.66267435]
["bitfinex-derivatives","BTCF0:USTF0",1752077165317,1.55327827,109130.0,109120.0,0.66267435]
["bitfinex-derivatives","BTCF0:USTF0",1752077166119,0.01939567,109130.0,109120.0,0.98023423]
["bitfinex-derivatives","BTCF0:USTF0",1752077166318,0.64819567,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077167120,0.01939567,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077167321,0.83151837,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077169618,0.88259653,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077169814,0.84662837,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077170021,0.83151837,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077170221,0.86749212,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077170521,0.88260212,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077172223,0.69935942,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077176731,0.69867942,109130.0,109120.0,0.96599234]
["bitfinex-derivatives","BTCF0:USTF0",1752077177620,0.88192212,109130.0,109120.0,0.64843246]
["bitfinex-derivatives","BTCF0:USTF0",1752077177821,0.86681212,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077178021,0.88192212,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077178229,0.86681212,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077178431,0.68356942,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077178720,0.69867942,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077178926,0.86681212,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077179124,0.88192212,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077179425,0.86684099,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077179623,0.88195099,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077180129,0.69870829,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077182730,0.07050829,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077182923,0.69902829,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077184128,0.88227099,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077184828,0.69902829,109130.0,109120.0,0.96745234]
["bitfinex-derivatives","BTCF0:USTF0",1752077188024,0.69902829,109130.0,109120.0,1.32825234]
["bitfinex-derivatives","BTCF0:USTF0",1752077191328,0.88227099,109130.0,109120.0,1.32825234]
["bitfinex-derivatives","BTCF0:USTF0",1752077191530,0.91497099,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077191929,0.94777099,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077192223,0.94777099,109130.0,109120.0,0.97939246]
["bitfinex-derivatives","BTCF0:USTF0",1752077192430,0.94777099,109130.0,109120.0,0.61859246]
["bitfinex-derivatives","BTCF0:USTF0",1752077192624,0.76452829,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077193331,0.13600829,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077193534,0.73128829,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077194233,0.73128829,109130.0,109120.0,0.97939246]
["bitfinex-derivatives","BTCF0:USTF0",1752077194430,0.73128829,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077194824,0.68375829,109130.0,109120.0,1.29695234]
["bitfinex-derivatives","BTCF0:USTF0",1752077195026,0.05539829,109130.0,109120.0,1.32985234]
["bitfinex-derivatives","BTCF0:USTF0",1752077195228,0.05539829,109130.0,109120.0,2.14177234]
["bitfinex-derivatives","BTCF0:USTF0",1752077195833,0.05539829,109130.0,109120.0,2.25114543]
["bitfinex-derivatives","BTCF0:USTF0",1752077196031,0.05539829,109130.0,109120.0,2.14177234]
["bitfinex-derivatives","BTCF0:USTF0",1752077196835,0.05539829,109130.0,109120.0,1.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1752077197034,0.05539829,109130.0,109120.0,2.14169234]
["bitfinex-derivatives","BTCF0:USTF0",1752077198335,0.05539829,109130.0,109120.0,1.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1752077198534,0.05539829,109130.0,109120.0,2.14161234]
["bitfinex-derivatives","BTCF0:USTF0",1752077199034,0.05539829,109130.0,109120.0,1.82389246]
["bitfinex-derivatives","BTCF0:USTF0",1752077199236,0.07195829,109130.0,109120.0,0.95350234]
["bitfinex-derivatives","BTCF0:USTF0",1752077199534,0.96666087,109130.0,109120.0,0.20361246]
["bitfinex-derivatives","BTCF0:USTF0",1752077199722,1.06365825,109130.0,109120.0,0.20361246]
["bitfinex-derivatives","BTCF0:USTF0",1752077202330,1.06365825,109130.0,109120.0,0.02035276]
["bitfinex-derivatives","BTCF0:USTF0",1752077202729,1.04709825,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077202930,1.07112825,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077204736,1.172053,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077207438,1.20810384,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077216935,0.84730384,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077217141,1.58546384,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077222141,2.85302384,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077226562,2.53546396,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077226751,2.85302384,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077226954,2.53546396,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1752077227162,1.86704921,109130.0,109120.0,0.56361216]
["bitfinex-derivatives","BTCF0:USTF0",1752077227354,2.31336651,109130.0,109120.0,0.96902204]
["bitfinex-derivatives","BTCF0:USTF0",1752077227554,2.31336651,109130.0,109120.0,0.65146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077227555,2.49660911,109130.0,109120.0,0.65146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077227756,2.81416899,109130.0,109120.0,0.61146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077228071,2.81440899,109130.0,109120.0,0.61146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077229668,2.49684911,109130.0,109120.0,0.61146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077230363,2.81440899,109130.0,109120.0,0.61146216]
["bitfinex-derivatives","BTCF0:USTF0",1752077235470,2.81440899,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077236073,2.49684911,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077236471,2.49684911,109130.0,109120.0,0.61049216]
["bitfinex-derivatives","BTCF0:USTF0",1752077237367,2.81440899,109130.0,109120.0,0.61049216]
["bitfinex-derivatives","BTCF0:USTF0",1752077237777,2.18460899,109130.0,109120.0,0.61049216]
["bitfinex-derivatives","BTCF0:USTF0",1752077237966,2.81440899,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077241373,2.49684911,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077241675,2.81440899,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077241868,2.49684911,109130.0,109120.0,0.58781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077242069,2.49684911,109130.0,109120.0,0.61049216]
["bitfinex-derivatives","BTCF0:USTF0",1752077242269,1.32300651,109130.0,109120.0,0.92805204]
["bitfinex-derivatives","BTCF0:USTF0",1752077242466,1.32300651,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077242676,2.13652921,109130.0,109120.0,0.92805204]
["bitfinex-derivatives","BTCF0:USTF0",1752077242974,1.95328651,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077243173,1.95328651,109130.0,109120.0,0.92805204]
["bitfinex-derivatives","BTCF0:USTF0",1752077243474,1.95328651,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077243974,2.13652921,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077244771,2.13652921,109130.0,109120.0,0.92805204]
["bitfinex-derivatives","BTCF0:USTF0",1752077245076,1.95328651,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077246477,2.13652921,109130.0,109120.0,1.28885204]
["bitfinex-derivatives","BTCF0:USTF0",1752077247075,2.13652921,109130.0,109120.0,0.92805204]
["bitfinex-derivatives","BTCF0:USTF0",1752077247266,2.81488909,109130.0,109120.0,0.26781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077247469,2.49732921,109130.0,109120.0,0.26781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077247669,2.84498909,109130.0,109120.0,0.26781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077247870,2.84498909,109130.0,109120.0,0.62781216]
["bitfinex-derivatives","BTCF0:USTF0",1752077250980,1.57742909,109130.0,109120.0,0.60511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077251884,1.60892909,109130.0,109120.0,0.60511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077252690,1.63209909,109130.0,109120.0,0.60511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077258784,1.63209909,109130.0,109120.0,0.23511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077259092,1.63209909,109130.0,109120.0,0.59511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077259383,1.63209909,109130.0,109120.0,0.23511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077259790,1.63209909,109130.0,109120.0,0.56511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077260090,1.63209909,109130.0,109120.0,0.23511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077260781,1.63209909,109130.0,109120.0,0.54511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077260977,0.66108921,109130.0,109120.0,0.54511216]
["bitfinex-derivatives","BTCF0:USTF0",1752077261183,0.66108921,109130.0,109120.0,1.24788204]
["bitfinex-derivatives","BTCF0:USTF0",1752077261184,0.05544651,109130.0,109120.0,1.24788204]
["bitfinex-derivatives","BTCF0:USTF0",1752077261393,0.68468651,109130.0,109120.0,1.28088204]
["bitfinex-derivatives","BTCF0:USTF0",1752077261896,0.68468651,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077265294,0.70051651,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077265493,0.68468651,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077265689,0.70051651,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077265889,0.68468651,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077268296,0.01939567,109130.0,109120.0,1.29520796]
["bitfinex-derivatives","BTCF0:USTF0",1752077269902,0.01939567,109130.0,109120.0,1.29520605]
["bitfinex-derivatives","BTCF0:USTF0",1752077270392,0.01939567,109130.0,109120.0,1.47848605]
["bitfinex-derivatives","BTCF0:USTF0",1752077270598,0.62892,109150.0,109140.0,0.59239198]
["bitfinex-derivatives","BTCF0:USTF0",1752077270798,0.66472222,109150.0,109140.0,1.01224089]
["bitfinex-derivatives","BTCF0:USTF0",1752077270997,0.03580222,109150.0,109140.0,1.41884579]
["bitfinex-derivatives","BTCF0:USTF0",1752077271199,0.03580222,109150.0,109140.0,1.48264579]
["bitfinex-derivatives","BTCF0:USTF0",1752077271392,0.66476222,109150.0,109140.0,1.49164916]
["bitfinex-derivatives","BTCF0:USTF0",1752077271600,0.66480222,109150.0,109140.0,1.49164916]
["bitfinex-derivatives","BTCF0:USTF0",1752077271997,0.66780222,109150.0,109140.0,1.49264916]
["bitfinex-derivatives","BTCF0:USTF0",1752077272695,0.66980222,109150.0,109140.0,1.49264916]
["bitfinex-derivatives","BTCF0:USTF0",1752077272996,0.04080222,109150.0,109140.0,1.49264916]
["bitfinex-derivatives","BTCF0:USTF0",1752077273200,0.66968222,109150.0,109140.0,1.49264916]
["bitfinex-derivatives","BTCF0:USTF0",1752077276698,0.86872132,109150.0,109140.0,0.72798101]
["bitfinex-derivatives","BTCF0:USTF0",1752077276900,1.29122132,109150.0,109140.0,0.72798101]
["bitfinex-derivatives","BTCF0:USTF0",1752077277301,0.93042132,109150.0,109140.0,0.72798101]
["bitfinex-derivatives","BTCF0:USTF0",1752077277505,1.2479812,109150.0,109140.0,0.72798101]
["bitfinex-derivatives","BTCF0:USTF0",1752077277700,0.93042132,109150.0,109140.0,0.72798101]
["bitfinex-derivatives","BTCF0:USTF0",1752077279205,0.93042132,109150.0,109140.0,1.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1752077280609,0.93042132,109150.0,109140.0,1.0547671]
["bitfinex-derivatives","BTCF0:USTF0",1752077281409,0.8946191,109150.0,109140.0,1.0547671]
["bitfinex-derivatives","BTCF0:USTF0",1752077281707,0.8946191,109150.0,109140.0,1.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1752077281908,0.71141,109150.0,109140.0,1.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1752077282110,0.8946191,109150.0,109140.0,1.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1752077282608,0.71141,109150.0,109140.0,1.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1752077283115,0.8946191,109150.0,109140.0,1.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1752077284312,0.8946191,109150.0,109140.0,1.40634089]
["bitfinex-derivatives","BTCF0:USTF0",1752077284502,0.8946191,109150.0,109140.0,1.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1752077284707,0.8946191,109150.0,109140.0,1.40634089]
["bitfinex-derivatives","BTCF0:USTF0",1752077284907,0.71141,109150.0,109140.0,1.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1752077285108,0.8946191,109150.0,109140.0,1.05449875]
["bitfinex-derivatives","BTCF0:USTF0",1752077285511,0.8946191,109150.0,109140.0,1.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1752077286817,0.71141,109150.0,109140.0,1.40634089]
["bitfinex-derivatives","BTCF0:USTF0",1752077287415,0.71141,109150.0,109140.0,1.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1752077287615,0.71141,109150.0,109140.0,1.40634089]
["bitfinex-derivatives","BTCF0:USTF0",1752077288316,0.71141,109150.0,109140.0,1.41560979]
["bitfinex-derivatives","BTCF0:USTF0",1752077288715,0.8946191,109150.0,109140.0,1.40634089]
["bitfinex-derivatives","BTCF0:USTF0",1752077288915,0.8946191,109150.0,109140.0,0.71202101]
["bitfinex-derivatives","BTCF0:USTF0",1752077289116,0.8946191,109150.0,109140.0,0.72706101]
["bitfinex-derivatives","BTCF0:USTF0",1752077289613,0.8946191,109150.0,109140.0,0.65596101]
["bitfinex-derivatives","BTCF0:USTF0",1752077289813,1.21217898,109150.0,109140.0,0.65596101]
["bitfinex-derivatives","BTCF0:USTF0",1752077290914,1.21217898,109150.0,109140.0,0.67100101]
["bitfinex-derivatives","BTCF0:USTF0",1752077292418,1.24814023,109150.0,109140.0,0.67100101]
["bitfinex-derivatives","BTCF0:USTF0",1752077292617,1.21217898,109150.0,109140.0,0.67100101]
["bitfinex-derivatives","BTCF0:USTF0",1752077292812,1.24814023,109150.0,109140.0,0.67100101]
["bitfinex-derivatives","BTCF0:USTF0",1752077294416,1.24814023,109150.0,109140.0,0.656677]
["bitfinex-derivatives","BTCF0:USTF0",1752077295015,1.24814023,109150.0,109140.0,0.680437]
["bitfinex-derivatives","BTCF0:USTF0",1752077295318,0.74641125,109150.0,109140.0,0.99799688]
["bitfinex-derivatives","BTCF0:USTF0",1752077295519,0.11849125,109150.0,109140.0,1.38929688]
["bitfinex-derivatives","BTCF0:USTF0",1752077295719,0.67973,109150.0,109140.0,1.41949688]
["bitfinex-derivatives","BTCF0:USTF0",1752077296317,0.005,109150.0,109140.0,1.73705676]
["bitfinex-derivatives","BTCF0:USTF0",1752077296516,0.63316,109150.0,109140.0,1.73705676]
["bitfinex-derivatives","BTCF0:USTF0",1752077297020,0.005,109150.0,109140.0,2.36521676]
["bitfinex-derivatives","BTCF0:USTF0",1752077299419,0.003,109150.0,109140.0,2.36621676]
["bitfinex-derivatives","BTCF0:USTF0",1752077299926,0.67853091,109160.0,109150.0,0.1832091]
["bitfinex-derivatives","BTCF0:USTF0",1752077300122,0.73040578,109160.0,109150.0,1.25236898]
["bitfinex-derivatives","BTCF0:USTF0",1752077301114,0.73040578,109160.0,109150.0,1.32504384]
["bitfinex-derivatives","BTCF0:USTF0",1752077301321,0.91359808,109160.0,109150.0,1.32504384]
["bitfinex-derivatives","BTCF0:USTF0",1752077301615,0.73340578,109160.0,109150.0,1.32504384]
["bitfinex-derivatives","BTCF0:USTF0",1752077302230,0.73340578,109160.0,109150.0,1.35514384]
["bitfinex-derivatives","BTCF0:USTF0",1752077303927,0.69743091,109160.0,109150.0,1.35514384]
["bitfinex-derivatives","BTCF0:USTF0",1752077304128,0.88062321,109160.0,109150.0,1.35514384]
["bitfinex-derivatives","BTCF0:USTF0",1752077304532,0.69743091,109160.0,109150.0,1.35514384]
["bitfinex-derivatives","BTCF0:USTF0",1752077307327,0.67973758,109160.0,109150.0,1.35514384]
["bitfinex-derivatives","BTCF0:USTF0",1752077307525,0.67973758,109160.0,109150.0,1.37452114]
["bitfinex-derivatives","BTCF0:USTF0",1752077309430,0.71571344,109160.0,109150.0,1.37452114]
["bitfinex-derivatives","BTCF0:USTF0",1752077310827,0.71569678,109160.0,109150.0,1.37452114]
["bitfinex-derivatives","BTCF0:USTF0",1752077311934,0.7156954,109160.0,109150.0,1.37452114]
["bitfinex-derivatives","BTCF0:USTF0",1752077312130,0.89888849,109160.0,109150.0,1.35948114]
["bitfinex-derivatives","BTCF0:USTF0",1752077312434,0.92948849,109160.0,109150.0,1.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1752077312930,0.73039609,109160.0,109150.0,1.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1752077313126,0.74629609,109160.0,109150.0,1.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1752077313834,0.92948879,109160.0,109150.0,1.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1752077314534,0.74629609,109160.0,109150.0,1.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1752077314723,0.74629707,109160.0,109150.0,1.32938114]
["bitfinex-derivatives","BTCF0:USTF0",1752077314927,0.71033758,109160.0,109150.0,1.32938114]
["bitfinex-derivatives","BTCF0:USTF0",1752077315834,0.89353028,109160.0,109150.0,0.96858114]
["bitfinex-derivatives","BTCF0:USTF0",1752077316031,0.74634657,109160.0,109150.0,1.02686126]
["bitfinex-derivatives","BTCF0:USTF0",1752077316237,0.74634657,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077316438,0.69984657,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077316640,0.71574657,109160.0,109150.0,1.37722114]
["bitfinex-derivatives","BTCF0:USTF0",1752077316940,0.69984657,109160.0,109150.0,1.37722114]
["bitfinex-derivatives","BTCF0:USTF0",1752077317142,0.89893927,109160.0,109150.0,0.98362114]
["bitfinex-derivatives","BTCF0:USTF0",1752077317839,0.67973758,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077318042,0.89894059,109160.0,109150.0,0.98362114]
["bitfinex-derivatives","BTCF0:USTF0",1752077318343,0.93174059,109160.0,109150.0,0.98362114]
["bitfinex-derivatives","BTCF0:USTF0",1752077319032,0.74854799,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077319841,0.74854799,109160.0,109150.0,0.98362114]
["bitfinex-derivatives","BTCF0:USTF0",1752077320240,0.74854799,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077320843,0.93174059,109160.0,109150.0,1.34442114]
["bitfinex-derivatives","BTCF0:USTF0",1752077321444,0.93174059,109160.0,109150.0,1.02686126]
["bitfinex-derivatives","BTCF0:USTF0",1752077321642,0.60520047,109160.0,109150.0,0.5225864]
["bitfinex-derivatives","BTCF0:USTF0",1752077321835,1.62636012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077322234,1.62636012,109160.0,109150.0,0.5825867]
["bitfinex-derivatives","BTCF0:USTF0",1752077322440,1.62636012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077323946,1.62636012,109160.0,109150.0,0.5825867]
["bitfinex-derivatives","BTCF0:USTF0",1752077324148,1.62636012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077324649,1.62636012,109160.0,109150.0,0.5525867]
["bitfinex-derivatives","BTCF0:USTF0",1752077325047,1.62636012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077325244,1.63389012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077326443,1.63389012,109160.0,109150.0,0.5425867]
["bitfinex-derivatives","BTCF0:USTF0",1752077326749,1.63389012,109160.0,109150.0,0.5581867]
["bitfinex-derivatives","BTCF0:USTF0",1752077327144,1.63389012,109160.0,109150.0,0.5425867]
["bitfinex-derivatives","BTCF0:USTF0",1752077327449,1.63389012,109160.0,109150.0,0.2181867]
["bitfinex-derivatives","BTCF0:USTF0",1752077327838,1.63389012,109160.0,109150.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1752077328440,1.63389012,109160.0,109150.0,0.2181867]
["bitfinex-derivatives","BTCF0:USTF0",1752077328651,1.63389012,109160.0,109150.0,0.5381867]
["bitfinex-derivatives","BTCF0:USTF0",1752077329344,1.63393012,109160.0,109150.0,0.5381867]
["bitfinex-derivatives","BTCF0:USTF0",1752077332651,1.63393012,109160.0,109150.0,0.5225867]
["bitfinex-derivatives","BTCF0:USTF0",1752077332849,1.63393012,109160.0,109150.0,0.1832094]
["bitfinex-derivatives","BTCF0:USTF0",1752077337052,0.1832094,109150.0,109140.0,0.3206215]
["bitfinex-derivatives","BTCF0:USTF0",1752077337255,0.97525969,109150.0,109140.0,0.6606215]
["bitfinex-derivatives","BTCF0:USTF0",1752077337440,0.99836969,109150.0,109140.0,0.6762215]
["bitfinex-derivatives","BTCF0:USTF0",1752077338246,0.99836969,109150.0,109140.0,0.6782215]
["bitfinex-derivatives","BTCF0:USTF0",1752077340860,0.99836969,109150.0,109140.0,0.6626215]
["bitfinex-derivatives","BTCF0:USTF0",1752077341160,0.99836969,109150.0,109140.0,0.6782215]
["bitfinex-derivatives","BTCF0:USTF0",1752077341350,0.99836969,109150.0,109140.0,0.6626215]
["bitfinex-derivatives","BTCF0:USTF0",1752077341853,0.99836969,109150.0,109140.0,0.6782215]
["bitfinex-derivatives","BTCF0:USTF0",1752077342247,0.99836969,109150.0,109140.0,0.1852261]
["bitfinex-derivatives","BTCF0:USTF0",1752077342649,1.41592957,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752077342853,0.1832429,109130.0,109120.0,0.51374457]
["bitfinex-derivatives","BTCF0:USTF0",1752077343048,0.1832429,109130.0,109120.0,0.62934457]
["bitfinex-derivatives","BTCF0:USTF0",1752077343049,1.50526278,109130.0,109120.0,0.62934457]
["bitfinex-derivatives","BTCF0:USTF0",1752077343254,1.52088278,109130.0,109120.0,0.59864457]
["bitfinex-derivatives","BTCF0:USTF0",1752077343553,1.55378278,109130.0,109120.0,0.55283067]
["bitfinex-derivatives","BTCF0:USTF0",1752077343758,1.2033229,109130.0,109120.0,0.77283067]
["bitfinex-derivatives","BTCF0:USTF0",1752077343951,1.2033229,109130.0,109120.0,0.80303067]
["bitfinex-derivatives","BTCF0:USTF0",1752077344957,1.2033229,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077345343,1.52088278,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077345543,1.2033229,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077345757,1.21263102,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077346057,1.2033229,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077346648,1.52088278,109130.0,109120.0,0.80403067]
["bitfinex-derivatives","BTCF0:USTF0",1752077347258,1.52088278,109130.0,109120.0,0.82802067]
["bitfinex-derivatives","BTCF0:USTF0",1752077347752,1.2033229,109130.0,109120.0,0.82802067]
["bitfinex-derivatives","BTCF0:USTF0",1752077348058,1.52088278,109130.0,109120.0,0.50802067]
["bitfinex-derivatives","BTCF0:USTF0",1752077348253,1.52088278,109130.0,109120.0,0.48782067]
["bitfinex-derivatives","BTCF0:USTF0",1752077348555,1.53015405,109130.0,109120.0,0.47782067]
["bitfinex-derivatives","BTCF0:USTF0",1752077348858,1.55356405,109130.0,109120.0,0.73091697]
["bitfinex-derivatives","BTCF0:USTF0",1752077349157,1.58606405,109130.0,109120.0,0.74727697]
["bitfinex-derivatives","BTCF0:USTF0",1752077349356,1.56265405,109130.0,109120.0,0.66811691]
["bitfinex-derivatives","BTCF0:USTF0",1752077350366,1.56265405,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077351158,1.56265405,109130.0,109120.0,0.75861042]
["bitfinex-derivatives","BTCF0:USTF0",1752077351358,1.56265405,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077351561,1.59888514,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077351762,1.28132526,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077351962,1.59888514,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077354067,1.58961387,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077354661,0.42823109,109130.0,109120.0,0.64885036]
["bitfinex-derivatives","BTCF0:USTF0",1752077354865,0.01628,109130.0,109120.0,1.35961024]
["bitfinex-derivatives","BTCF0:USTF0",1752077355054,0.01628,109130.0,109120.0,1.37908617]
["bitfinex-derivatives","BTCF0:USTF0",1752077355259,0.01711542,109140.0,109130.0,0.1832425]
["bitfinex-derivatives","BTCF0:USTF0",1752077355458,0.64887542,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077355659,0.68506419,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077355859,0.68502419,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077356162,0.05330419,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077356367,0.68502419,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077356560,0.68702419,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077356860,0.65183542,109140.0,109130.0,1.28116238]
["bitfinex-derivatives","BTCF0:USTF0",1752077357065,0.65183542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077357455,0.83506112,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077357658,0.65183542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077359567,0.65183542,109140.0,109130.0,0.9875725]
["bitfinex-derivatives","BTCF0:USTF0",1752077359865,0.65183542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077360464,0.66811542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077360664,0.65183542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077360865,0.83506112,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077361169,0.83506112,109140.0,109130.0,0.94433238]
["bitfinex-derivatives","BTCF0:USTF0",1752077361670,0.85134112,109140.0,109130.0,0.94433238]
["bitfinex-derivatives","BTCF0:USTF0",1752077361863,0.83506112,109140.0,109130.0,0.94433238]
["bitfinex-derivatives","BTCF0:USTF0",1752077362065,0.83506112,109140.0,109130.0,0.6267725]
["bitfinex-derivatives","BTCF0:USTF0",1752077362265,0.85134112,109140.0,109130.0,0.6267725]
["bitfinex-derivatives","BTCF0:USTF0",1752077362773,0.85134112,109140.0,109130.0,0.9875725]
["bitfinex-derivatives","BTCF0:USTF0",1752077362973,0.85134112,109140.0,109130.0,0.6267725]
["bitfinex-derivatives","BTCF0:USTF0",1752077363673,0.85134112,109140.0,109130.0,0.94433238]
["bitfinex-derivatives","BTCF0:USTF0",1752077363965,0.85134112,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077364168,0.66811542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077364559,0.85134112,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077364758,0.85134112,109140.0,109130.0,0.9875725]
["bitfinex-derivatives","BTCF0:USTF0",1752077365063,0.85134112,109140.0,109130.0,0.94433238]
["bitfinex-derivatives","BTCF0:USTF0",1752077365264,0.85134112,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077366467,0.66811542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077368574,0.70429573,109140.0,109130.0,0.9875725]
["bitfinex-derivatives","BTCF0:USTF0",1752077368965,0.70429573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077370667,0.07257573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077370877,0.68681573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077371367,0.05629573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077371778,0.68697573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077372372,0.68597573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077372568,0.68397573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077372968,0.05329573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077373169,0.68397573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077373477,0.05329573,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077373671,0.64767542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077375179,0.01711542,109140.0,109130.0,1.30513238]
["bitfinex-derivatives","BTCF0:USTF0",1752077376570,0.01711542,109140.0,109130.0,1.28877238]
["bitfinex-derivatives","BTCF0:USTF0",1752077378365,0.04965723,109160.0,109130.0,1.28878588]
["bitfinex-derivatives","BTCF0:USTF0",1752077378572,0.05354292,109160.0,109150.0,0.50076918]
["bitfinex-derivatives","BTCF0:USTF0",1752077378777,0.68366292,109160.0,109150.0,0.87076918]
["bitfinex-derivatives","BTCF0:USTF0",1752077378979,0.68366292,109160.0,109150.0,0.93496918]
["bitfinex-derivatives","BTCF0:USTF0",1752077380182,0.68366292,109160.0,109150.0,0.97330918]
["bitfinex-derivatives","BTCF0:USTF0",1752077381071,0.05354292,109160.0,109150.0,1.33410918]
["bitfinex-derivatives","BTCF0:USTF0",1752077381578,0.68366292,109160.0,109150.0,1.40865328]
["bitfinex-derivatives","BTCF0:USTF0",1752077381774,0.68366292,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077382174,0.68362292,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077382374,0.68358292,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077383274,0.64739723,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077384677,0.01735723,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077384879,0.64727723,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077386171,0.01735723,109160.0,109150.0,1.41779073]
["bitfinex-derivatives","BTCF0:USTF0",1752077386372,1.94021712,109180.0,109170.0,0.1831757]
["bitfinex-derivatives","BTCF0:USTF0",1752077386572,2.6367876,109180.0,109170.0,0.85586558]
["bitfinex-derivatives","BTCF0:USTF0",1752077386781,2.6681876,109180.0,109170.0,0.87907558]
["bitfinex-derivatives","BTCF0:USTF0",1752077387585,2.98774748,109180.0,109170.0,0.5231757]
["bitfinex-derivatives","BTCF0:USTF0",1752077387883,2.98774748,109180.0,109170.0,0.5383057]
["bitfinex-derivatives","BTCF0:USTF0",1752077388482,2.98774748,109180.0,109170.0,0.5231757]
["bitfinex-derivatives","BTCF0:USTF0",1752077388684,2.99174748,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077388883,2.99174748,109180.0,109170.0,0.5241757]
["bitfinex-derivatives","BTCF0:USTF0",1752077389182,2.99174748,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077391590,2.86258386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077395185,2.88697386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077398390,2.86258386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077398589,2.23266386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077398886,2.86198386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077400883,2.88637386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077401192,2.56881398,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077401485,2.86198386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077403193,2.54442398,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077403394,2.86198386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077407493,2.88637386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077409386,1.61929386,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077413397,1.30173398,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077413997,1.27734398,109180.0,109170.0,0.5393057]
["bitfinex-derivatives","BTCF0:USTF0",1752077414798,1.59463481,109180.0,109170.0,0.85659653]
["bitfinex-derivatives","BTCF0:USTF0",1752077415296,0.64802398,109180.0,109170.0,0.85659653]
["bitfinex-derivatives","BTCF0:USTF0",1752077415497,1.59331481,109180.0,109170.0,0.85659653]
["bitfinex-derivatives","BTCF0:USTF0",1752077415697,1.59331481,109180.0,109170.0,0.88909653]
["bitfinex-derivatives","BTCF0:USTF0",1752077422105,1.59331481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077424204,0.96531481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077424498,1.29253398,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077424707,1.60982481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077425600,1.59331481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077426906,1.59331481,109180.0,109170.0,0.5722757]
["bitfinex-derivatives","BTCF0:USTF0",1752077427206,1.59331481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077433005,0.60451481,109180.0,109170.0,0.88956653]
["bitfinex-derivatives","BTCF0:USTF0",1752077433211,0.05866048,109180.0,109170.0,1.59055736]
["bitfinex-derivatives","BTCF0:USTF0",1752077433412,0.05866048,109180.0,109170.0,1.62245736]
["bitfinex-derivatives","BTCF0:USTF0",1752077433713,0.68662048,109180.0,109170.0,1.62245736]
["bitfinex-derivatives","BTCF0:USTF0",1752077434099,0.05866048,109180.0,109170.0,1.30516653]
["bitfinex-derivatives","BTCF0:USTF0",1752077434299,0.68662048,109180.0,109170.0,1.30516653]
["bitfinex-derivatives","BTCF0:USTF0",1752077436813,0.68662048,109180.0,109170.0,1.30511319]
["bitfinex-derivatives","BTCF0:USTF0",1752077437604,0.68662048,109180.0,109170.0,0.94431319]
["bitfinex-derivatives","BTCF0:USTF0",1752077437900,0.68662048,109180.0,109170.0,1.30511319]
["bitfinex-derivatives","BTCF0:USTF0",1752077438104,0.71672048,109180.0,109170.0,1.30511319]
["bitfinex-derivatives","BTCF0:USTF0",1752077438304,0.27191958,109180.0,109170.0,0.9878757]
["bitfinex-derivatives","BTCF0:USTF0",1752077438507,1.60174707,109180.0,109170.0,0.1997757]
["bitfinex-derivatives","BTCF0:USTF0",1752077438704,1.63324707,109180.0,109170.0,0.1841757]
["bitfinex-derivatives","BTCF0:USTF0",1752077438911,1.63324707,109180.0,109170.0,0.1841758]
["bitfinex-derivatives","BTCF0:USTF0",1752077439106,1.63324707,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752077439315,1.73324707,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752077439614,1.73324707,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077442507,1.73324707,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752077443812,1.73324707,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077445213,1.63324707,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077445408,1.73324707,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077449618,1.69709659,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077449814,1.73278026,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077451320,1.00486026,109180.0,109170.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1752077451620,1.29171277,109180.0,109170.0,0.5696859]
["bitfinex-derivatives","BTCF0:USTF0",1752077451809,1.29171277,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077452005,1.26021277,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077452408,1.26021277,109180.0,109170.0,0.95102339]
["bitfinex-derivatives","BTCF0:USTF0",1752077452409,0.63225277,109180.0,109170.0,0.95102339]
["bitfinex-derivatives","BTCF0:USTF0",1752077452606,0.89941277,109180.0,109170.0,0.97572339]
["bitfinex-derivatives","BTCF0:USTF0",1752077452811,1.26021277,109180.0,109170.0,0.97572339]
["bitfinex-derivatives","BTCF0:USTF0",1752077453015,1.26021277,109180.0,109170.0,0.6584859]
["bitfinex-derivatives","BTCF0:USTF0",1752077454418,1.26021277,109180.0,109170.0,0.6337859]
["bitfinex-derivatives","BTCF0:USTF0",1752077455430,1.26019365,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077455619,1.57743114,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077455819,1.5774313,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077457122,1.6013013,109180.0,109170.0,0.6017859]
["bitfinex-derivatives","BTCF0:USTF0",1752077457318,1.6013013,109180.0,109170.0,0.2517859]
["bitfinex-derivatives","BTCF0:USTF0",1752077457519,1.0063413,109180.0,109170.0,0.2317859]
["bitfinex-derivatives","BTCF0:USTF0",1752077457820,1.6343013,109180.0,109170.0,0.5417859]
["bitfinex-derivatives","BTCF0:USTF0",1752077461125,1.59863659,109180.0,109170.0,0.5417859]
["bitfinex-derivatives","BTCF0:USTF0",1752077461317,1.63429816,109180.0,109170.0,0.5417859]
["bitfinex-derivatives","BTCF0:USTF0",1752077467132,1.23009027,109180.0,109170.0,0.92902339]
["bitfinex-derivatives","BTCF0:USTF0",1752077467322,0.41897157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077467523,1.04689157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077467834,1.23005027,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077468430,1.23005027,109180.0,109170.0,0.6665859]
["bitfinex-derivatives","BTCF0:USTF0",1752077468626,1.23005027,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077469229,1.04689157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077471944,0.68609157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077472934,0.68605157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077474141,0.66954157,109180.0,109170.0,1.66186088]
["bitfinex-derivatives","BTCF0:USTF0",1752077474844,0.66954157,109180.0,109170.0,1.0273859]
["bitfinex-derivatives","BTCF0:USTF0",1752077475148,0.68470157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077475351,0.66954157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077475642,0.68470157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077476250,0.66954157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077476449,0.68470157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077483458,0.68470157,109180.0,109170.0,0.98382339]
["bitfinex-derivatives","BTCF0:USTF0",1752077483756,0.68470157,109180.0,109170.0,1.34462339]
["bitfinex-derivatives","BTCF0:USTF0",1752077488856,0.68470157,109180.0,109170.0,1.34461586]
["bitfinex-derivatives","BTCF0:USTF0",1752077489258,0.68470157,109180.0,109170.0,1.66184582]
["bitfinex-derivatives","BTCF0:USTF0",1752077490155,0.66954157,109180.0,109170.0,1.66184582]
["bitfinex-derivatives","BTCF0:USTF0",1752077490861,0.63384,109180.0,109170.0,1.66184582]
["bitfinex-derivatives","BTCF0:USTF0",1752077491052,0.006,109180.0,109170.0,1.66184582]
["bitfinex-derivatives","BTCF0:USTF0",1752077491249,0.64535933,109190.0,109180.0,0.1831587]
["bitfinex-derivatives","BTCF0:USTF0",1752077491453,0.68102598,109190.0,109180.0,1.64095862]
["bitfinex-derivatives","BTCF0:USTF0",1752077491860,0.05318598,109190.0,109180.0,1.64095862]
["bitfinex-derivatives","BTCF0:USTF0",1752077492058,0.68102598,109190.0,109180.0,1.65017247]
["bitfinex-derivatives","BTCF0:USTF0",1752077492249,0.05918598,109190.0,109180.0,1.65117247]
["bitfinex-derivatives","BTCF0:USTF0",1752077492453,0.69002598,109190.0,109180.0,1.65117247]
["bitfinex-derivatives","BTCF0:USTF0",1752077492860,0.69002598,109190.0,109180.0,1.33383668]
["bitfinex-derivatives","BTCF0:USTF0",1752077493959,0.68402598,109190.0,109180.0,1.33283668]
["bitfinex-derivatives","BTCF0:USTF0",1752077494163,0.68602598,109190.0,109180.0,1.33283668]
["bitfinex-derivatives","BTCF0:USTF0",1752077494661,0.68602598,109190.0,109180.0,1.01571255]
["bitfinex-derivatives","BTCF0:USTF0",1752077494859,0.68602598,109190.0,109180.0,1.33283668]
["bitfinex-derivatives","BTCF0:USTF0",1752077495161,0.68302598,109190.0,109180.0,1.33283668]
["bitfinex-derivatives","BTCF0:USTF0",1752077495357,0.68402598,109190.0,109180.0,1.33283668]
["bitfinex-derivatives","BTCF0:USTF0",1752077498864,0.05618598,109190.0,109180.0,2.57405668]
["bitfinex-derivatives","BTCF0:USTF0",1752077499064,0.02051933,109190.0,109180.0,2.57405668]
["bitfinex-derivatives","BTCF0:USTF0",1752077499462,0.002,109200.0,109190.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1752077499771,0.66573192,109200.0,109190.0,1.29103613]
["bitfinex-derivatives","BTCF0:USTF0",1752077500666,0.67273192,109200.0,109190.0,1.29103613]
["bitfinex-derivatives","BTCF0:USTF0",1752077501657,0.67269192,109200.0,109190.0,1.29103613]
["bitfinex-derivatives","BTCF0:USTF0",1752077502269,0.04493192,109200.0,109190.0,1.29103613]
["bitfinex-derivatives","BTCF0:USTF0",1752077502469,0.67269192,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077503169,0.63676,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077504572,0.65237,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077504873,0.63676,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077505866,0.65237,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077506169,0.68307,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077510177,0.66746,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077510676,0.0397,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077510877,0.63672,109200.0,109190.0,1.29952613]
["bitfinex-derivatives","BTCF0:USTF0",1752077511777,0.002,109210.0,109200.0,0.1831252]
["bitfinex-derivatives","BTCF0:USTF0",1752077512080,0.68952,109220.0,109210.0,0.1831085]
["bitfinex-derivatives","BTCF0:USTF0",1752077512278,0.07741,109220.0,109210.0,0.90071107]
["bitfinex-derivatives","BTCF0:USTF0",1752077512578,0.44522425,109240.0,109220.0,0.1830917]
["bitfinex-derivatives","BTCF0:USTF0",1752077512782,0.2307682,109240.0,109230.0,0.54162913]
["bitfinex-derivatives","BTCF0:USTF0",1752077512965,0.8584482,109240.0,109230.0,0.83666913]
["bitfinex-derivatives","BTCF0:USTF0",1752077513170,0.67539,109240.0,109230.0,0.83666913]
["bitfinex-derivatives","BTCF0:USTF0",1752077513674,0.8584482,109240.0,109230.0,0.83666913]
["bitfinex-derivatives","BTCF0:USTF0",1752077513876,0.899206,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077514174,1.260006,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077514377,0.632326,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077514577,1.264006,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077514777,1.287276,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077515278,1.60440013,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077515478,1.1072178,109240.0,109230.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1752077515880,1.1072178,109240.0,109230.0,0.53902525]
["bitfinex-derivatives","BTCF0:USTF0",1752077516275,0.662596,109240.0,109230.0,0.53902525]
["bitfinex-derivatives","BTCF0:USTF0",1752077516583,1.290236,109240.0,109230.0,0.53902525]
["bitfinex-derivatives","BTCF0:USTF0",1752077519583,1.60736013,109240.0,109230.0,0.54902525]
["bitfinex-derivatives","BTCF0:USTF0",1752077521290,1.60736013,109240.0,109230.0,0.34948025]
["bitfinex-derivatives","BTCF0:USTF0",1752077521487,1.60736013,109240.0,109230.0,0.53255555]
["bitfinex-derivatives","BTCF0:USTF0",1752077523987,1.01523799,109240.0,109230.0,0.53255555]
["bitfinex-derivatives","BTCF0:USTF0",1752077524188,1.64279799,109240.0,109230.0,0.53255555]
["bitfinex-derivatives","BTCF0:USTF0",1752077525086,2.00359799,109240.0,109230.0,0.01948025]
["bitfinex-derivatives","BTCF0:USTF0",1752077525384,2.08798799,109240.0,109230.0,0.01948025]
["bitfinex-derivatives","BTCF0:USTF0",1752077525793,2.37009597,109240.0,109230.0,0.01948025]
["bitfinex-derivatives","BTCF0:USTF0",1752077526291,0.1830753,109230.0,109220.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1752077526592,0.97372729,109230.0,109220.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1752077527994,0.97572729,109230.0,109220.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1752077528791,0.10211786,109230.0,109220.0,1.03604923]
["bitfinex-derivatives","BTCF0:USTF0",1752077528992,0.69827786,109230.0,109220.0,1.06734923]
["bitfinex-derivatives","BTCF0:USTF0",1752077529193,0.71440786,109230.0,109220.0,1.09894923]
["bitfinex-derivatives","BTCF0:USTF0",1752077530293,0.89748346,109230.0,109220.0,1.09894923]
["bitfinex-derivatives","BTCF0:USTF0",1752077531397,0.89748346,109230.0,109220.0,0.7275451]
["bitfinex-derivatives","BTCF0:USTF0",1752077531587,0.92838346,109230.0,109220.0,0.7275451]
["bitfinex-derivatives","BTCF0:USTF0",1752077533596,1.10610786,109230.0,109220.0,0.7275451]
["bitfinex-derivatives","BTCF0:USTF0",1752077533791,0.74530786,109230.0,109220.0,1.06734923]
["bitfinex-derivatives","BTCF0:USTF0",1752077534090,0.92838346,109230.0,109220.0,1.04466923]
["bitfinex-derivatives","BTCF0:USTF0",1752077535896,0.92838346,109230.0,109220.0,0.7175451]
["bitfinex-derivatives","BTCF0:USTF0",1752077536298,1.26916759,109230.0,109220.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1752077536495,1.26916759,109230.0,109220.0,0.3362451]
["bitfinex-derivatives","BTCF0:USTF0",1752077536690,1.26916759,109230.0,109220.0,0.6562451]
["bitfinex-derivatives","BTCF0:USTF0",1752077537200,1.24550759,109230.0,109220.0,0.3362451]
["bitfinex-derivatives","BTCF0:USTF0",1752077539201,1.60630759,109230.0,109220.0,0.3362451]
["bitfinex-derivatives","BTCF0:USTF0",1752077539501,1.24550759,109230.0,109220.0,0.6762451]
["bitfinex-derivatives","BTCF0:USTF0",1752077539697,1.24550759,109230.0,109220.0,0.7087451]
["bitfinex-derivatives","BTCF0:USTF0",1752077539698,1.28918346,109230.0,109220.0,0.7087451]
["bitfinex-derivatives","BTCF0:USTF0",1752077540001,1.25828346,109230.0,109220.0,1.04854923]
["bitfinex-derivatives","BTCF0:USTF0",1752077541800,1.25828346,109230.0,109220.0,1.07914923]
["bitfinex-derivatives","BTCF0:USTF0",1752077543194,1.25828346,109230.0,109220.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1752077543396,1.25828346,109230.0,109220.0,1.07914923]
["bitfinex-derivatives","BTCF0:USTF0",1752077544101,1.25828346,109230.0,109220.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1752077544599,1.25828346,109230.0,109220.0,1.07914923]
["bitfinex-derivatives","BTCF0:USTF0",1752077544903,1.04508786,109230.0,109220.0,1.07914923]
["bitfinex-derivatives","BTCF0:USTF0",1752077546000,1.04508786,109230.0,109220.0,1.08841467]
["bitfinex-derivatives","BTCF0:USTF0",1752077546206,0.68428786,109230.0,109220.0,1.44921467]
["bitfinex-derivatives","BTCF0:USTF0",1752077546699,0.05664786,109230.0,109220.0,1.44921467]
["bitfinex-derivatives","BTCF0:USTF0",1752077546905,0.04051786,109230.0,109220.0,1.7663388]
["bitfinex-derivatives","BTCF0:USTF0",1752077547092,0.005,109230.0,109220.0,1.7663388]
["bitfinex-derivatives","BTCF0:USTF0",1752077547298,0.63024,109240.0,109230.0,0.1830757]
["bitfinex-derivatives","BTCF0:USTF0",1752077547500,0.66575484,109240.0,109230.0,1.28252983]
["bitfinex-derivatives","BTCF0:USTF0",1752077547800,0.66571467,109240.0,109230.0,1.59965396]
["bitfinex-derivatives","BTCF0:USTF0",1752077548702,0.01939601,109250.0,109240.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1752077549000,0.64799601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077550399,0.65099601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077551100,0.64799601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077551307,0.64927601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077552202,0.02039601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077552598,0.64915601,109250.0,109240.0,1.29141303]
["bitfinex-derivatives","BTCF0:USTF0",1752077553999,0.0629,109270.0,109260.0,0.1830259]
["bitfinex-derivatives","BTCF0:USTF0",1752077554210,0.70771,109270.0,109260.0,1.20680003]
["bitfinex-derivatives","BTCF0:USTF0",1752077554600,0.8907191,109270.0,109260.0,0.84600003]
["bitfinex-derivatives","BTCF0:USTF0",1752077555293,0.8907191,109270.0,109260.0,0.87770003]
["bitfinex-derivatives","BTCF0:USTF0",1752077555506,0.6917,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077555702,0.0629,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077556013,0.69166,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077556494,0.71079,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077556697,0.08203,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077556908,0.71083,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077557106,0.08203,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077557407,0.71083,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077558301,0.8938391,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077558605,0.71083,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077558801,0.71283,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077559005,0.08403,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077559200,0.05123,109270.0,109260.0,1.26118003]
["bitfinex-derivatives","BTCF0:USTF0",1752077559404,0.05123,109270.0,109260.0,1.29428003]
["bitfinex-derivatives","BTCF0:USTF0",1752077559609,0.68003,109270.0,109260.0,1.36641235]
["bitfinex-derivatives","BTCF0:USTF0",1752077560307,0.68003,109270.0,109260.0,1.37544557]
["bitfinex-derivatives","BTCF0:USTF0",1752077560699,0.05617309,109270.0,109260.0,1.37544557]
["bitfinex-derivatives","BTCF0:USTF0",1752077560900,0.68497309,109270.0,109260.0,1.37544557]
["bitfinex-derivatives","BTCF0:USTF0",1752077561106,0.68297309,109270.0,109260.0,1.36641235]
["bitfinex-derivatives","BTCF0:USTF0",1752077561601,0.05417309,109270.0,109260.0,1.36641235]
["bitfinex-derivatives","BTCF0:USTF0",1752077561800,0.68277309,109270.0,109260.0,1.36641235]
["bitfinex-derivatives","BTCF0:USTF0",1752077562108,0.68277309,109270.0,109260.0,1.37560405]
["bitfinex-derivatives","BTCF0:USTF0",1752077562407,0.68177309,109270.0,109260.0,1.37560405]
["bitfinex-derivatives","BTCF0:USTF0",1752077562610,0.03704309,109270.0,109260.0,1.37560405]
["bitfinex-derivatives","BTCF0:USTF0",1752077562807,0.66564309,109270.0,109260.0,1.37560405]
["bitfinex-derivatives","BTCF0:USTF0",1752077563103,0.03704309,109270.0,109260.0,1.69272818]
["bitfinex-derivatives","BTCF0:USTF0",1752077563308,0.66556309,109270.0,109260.0,1.69272818]
["bitfinex-derivatives","BTCF0:USTF0",1752077565312,0.03704309,109270.0,109260.0,1.69272818]
["bitfinex-derivatives","BTCF0:USTF0",1752077565507,0.03604309,109270.0,109260.0,1.69272818]
["bitfinex-derivatives","BTCF0:USTF0",1752077566109,0.03604309,109270.0,109260.0,1.05847992]
["bitfinex-derivatives","BTCF0:USTF0",1752077566309,0.03504309,109270.0,109260.0,1.69272818]
["bitfinex-derivatives","BTCF0:USTF0",1752077569613,0.71117552,109280.0,109270.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1752077569809,0.76322818,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077570818,0.76422818,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077571520,0.76522818,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077571814,0.72927552,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077573014,0.13693826,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077573209,0.72911552,109280.0,109270.0,0.9036792]
["bitfinex-derivatives","BTCF0:USTF0",1752077573421,0.76505718,109280.0,109270.0,1.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1752077573623,0.94797008,109280.0,109270.0,0.84489333]
["bitfinex-derivatives","BTCF0:USTF0",1752077573816,1.09785421,109280.0,109270.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1752077574023,0.1830096,109270.0,109260.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1752077574224,1.02917539,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077575416,0.71205126,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077575617,1.02917539,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077577022,0.95400539,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077577221,0.68388126,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077577524,1.00100539,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077578222,1.10100539,109270.0,109260.0,0.32042898]
["bitfinex-derivatives","BTCF0:USTF0",1752077578422,1.10100539,109270.0,109260.0,0.27467258]
["bitfinex-derivatives","BTCF0:USTF0",1752077579226,1.10100539,109270.0,109260.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077579630,1.10100539,109270.0,109260.0,0.18316408]
["bitfinex-derivatives","BTCF0:USTF0",1752077579824,1.10100539,109270.0,109260.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077581229,0.1830265,109260.0,109250.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1752077581525,2.04424642,109260.0,109250.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1752077582429,2.04424642,109260.0,109250.0,0.1840298]
["bitfinex-derivatives","BTCF0:USTF0",1752077582631,2.04424642,109260.0,109250.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1752077583026,1.72712229,109260.0,109250.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1752077584332,2.04424642,109260.0,109250.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1752077585628,2.32922982,109260.0,109250.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752077586830,2.14617382,109260.0,109250.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752077587425,1.82904969,109260.0,109250.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752077590435,2.14617382,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077591236,2.14617382,109260.0,109250.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752077591434,1.82904969,109260.0,109250.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752077592537,1.82904969,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077593138,2.14617382,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077593832,3.41217382,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077594335,3.41217382,109260.0,109250.0,0.1860432]
["bitfinex-derivatives","BTCF0:USTF0",1752077595038,3.41217382,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752077595939,3.41217382,109260.0,109250.0,0.1860432]
["bitfinex-derivatives","BTCF0:USTF0",1752077596729,3.41177382,109260.0,109250.0,0.1860432]
["bitfinex-derivatives","BTCF0:USTF0",1752077597337,3.09464969,109260.0,109250.0,0.1860432]
["bitfinex-derivatives","BTCF0:USTF0",1752077598533,0.1830432,109250.0,109240.0,0.06093758]
["bitfinex-derivatives","BTCF0:USTF0",1752077598738,1.17340909,109250.0,109240.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1752077598944,1.06437167,109250.0,109240.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1752077599239,0.18306,109240.0,109230.0,0.3052994]
["bitfinex-derivatives","BTCF0:USTF0",1752077599439,1.54614579,109240.0,109230.0,0.3052994]
["bitfinex-derivatives","BTCF0:USTF0",1752077599635,1.60179579,109240.0,109230.0,0.3052994]
["bitfinex-derivatives","BTCF0:USTF0",1752077599838,1.28467166,109240.0,109230.0,0.3542294]
["bitfinex-derivatives","BTCF0:USTF0",1752077600035,0.97080868,109240.0,109230.0,0.3542294]
["bitfinex-derivatives","BTCF0:USTF0",1752077600229,0.65368455,109240.0,109230.0,1.07425353]
["bitfinex-derivatives","BTCF0:USTF0",1752077600435,1.22918166,109240.0,109230.0,1.07425353]
["bitfinex-derivatives","BTCF0:USTF0",1752077600635,1.22918166,109240.0,109230.0,1.07825353]
["bitfinex-derivatives","BTCF0:USTF0",1752077601038,0.86838166,109240.0,109230.0,1.07825353]
["bitfinex-derivatives","BTCF0:USTF0",1752077601237,0.86838166,109240.0,109230.0,1.08325353]
["bitfinex-derivatives","BTCF0:USTF0",1752077601438,0.83244,109240.0,109230.0,1.08325353]
["bitfinex-derivatives","BTCF0:USTF0",1752077602240,1.51036413,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077602543,1.56925862,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077603535,1.54630862,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077604744,1.56925862,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077605043,1.6437539,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077605846,1.65311025,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077606337,1.75311025,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077607249,1.65311025,109240.0,109230.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1752077609946,1.75311025,109240.0,109230.0,0.3174603]
["bitfinex-derivatives","BTCF0:USTF0",1752077610145,1.75311025,109240.0,109230.0,0.2558633]
["bitfinex-derivatives","BTCF0:USTF0",1752077610348,1.81481025,109240.0,109230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752077610539,0.1830935,109220.0,109210.0,0.2477036]
["bitfinex-derivatives","BTCF0:USTF0",1752077610745,1.67613212,109220.0,109210.0,0.2477036]
["bitfinex-derivatives","BTCF0:USTF0",1752077611144,2.00098763,109220.0,109200.0,0.11159148]
["bitfinex-derivatives","BTCF0:USTF0",1752077611354,0.98398433,109210.0,109200.0,0.06513142]
["bitfinex-derivatives","BTCF0:USTF0",1752077611648,1.00024433,109210.0,109200.0,0.24825842]
["bitfinex-derivatives","BTCF0:USTF0",1752077611856,1.06204433,109210.0,109200.0,0.24825842]
["bitfinex-derivatives","BTCF0:USTF0",1752077612150,1.09839173,109210.0,109200.0,0.06513142]
["bitfinex-derivatives","BTCF0:USTF0",1752077612340,1.09839173,109210.0,109200.0,0.21635842]
["bitfinex-derivatives","BTCF0:USTF0",1752077613347,1.09834755,109210.0,109200.0,0.21635842]
["bitfinex-derivatives","BTCF0:USTF0",1752077613650,1.09834755,109210.0,109200.0,0.21935842]
["bitfinex-derivatives","BTCF0:USTF0",1752077613950,2.78099618,109210.0,109200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752077614156,2.78099618,109210.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752077614157,0.1831269,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752077614347,2.07431332,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752077614540,0.1831605,109180.0,109170.0,0.3068481]
["bitfinex-derivatives","BTCF0:USTF0",1752077614749,1.54089463,109180.0,109170.0,0.2935543]
["bitfinex-derivatives","BTCF0:USTF0",1752077614957,1.50168463,109180.0,109170.0,0.3093843]
["bitfinex-derivatives","BTCF0:USTF0",1752077615450,1.52463463,109180.0,109170.0,0.3093843]
["bitfinex-derivatives","BTCF0:USTF0",1752077616045,0.88403463,109180.0,109170.0,0.3093843]
["bitfinex-derivatives","BTCF0:USTF0",1752077616248,0.20078745,109180.0,109170.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1752077616448,0.84126745,109180.0,109170.0,0.97940843]
["bitfinex-derivatives","BTCF0:USTF0",1752077616655,0.67436695,109180.0,109170.0,1.34020843]
["bitfinex-derivatives","BTCF0:USTF0",1752077616843,0.65810695,109180.0,109170.0,1.34020843]
["bitfinex-derivatives","BTCF0:USTF0",1752077617049,0.84126735,109180.0,109170.0,1.34220843]
["bitfinex-derivatives","BTCF0:USTF0",1752077617352,0.85752735,109180.0,109170.0,1.34220843]
["bitfinex-derivatives","BTCF0:USTF0",1752077617744,0.85752735,109180.0,109170.0,1.34420843]
["bitfinex-derivatives","BTCF0:USTF0",1752077617945,0.85752735,109180.0,109170.0,0.98340843]
["bitfinex-derivatives","BTCF0:USTF0",1752077621358,0.67436695,109180.0,109170.0,0.98340843]
["bitfinex-derivatives","BTCF0:USTF0",1752077621760,0.85752745,109180.0,109170.0,0.98340843]
["bitfinex-derivatives","BTCF0:USTF0",1752077622160,0.85752745,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077622161,0.85744745,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077625760,0.84126745,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077626151,0.67428695,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077626355,0.85744745,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077626763,0.67428695,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077627156,0.85744745,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077627662,0.92975638,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077627859,0.74659588,109180.0,109170.0,0.98350843]
["bitfinex-derivatives","BTCF0:USTF0",1752077628055,0.74659588,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077634458,0.74659588,109180.0,109170.0,1.0271843]
["bitfinex-derivatives","BTCF0:USTF0",1752077634655,0.74659588,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077636467,0.74659588,109180.0,109170.0,1.0271843]
["bitfinex-derivatives","BTCF0:USTF0",1752077636674,0.74659588,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077636970,0.78298348,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077637165,0.74659588,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077637365,0.78299698,109180.0,109170.0,1.34430843]
["bitfinex-derivatives","BTCF0:USTF0",1752077637865,0.35933548,109190.0,109180.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1752077637866,0.00013758,109190.0,109180.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1752077638063,0.00013758,109190.0,109180.0,1.27261463]
["bitfinex-derivatives","BTCF0:USTF0",1752077638367,0.63845758,109190.0,109180.0,1.27261463]
["bitfinex-derivatives","BTCF0:USTF0",1752077638567,0.63845758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077641773,0.00013758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077641973,0.63829758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077643260,0.00113758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077643672,0.63877758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077643874,0.00113758,109190.0,109180.0,1.92953521]
["bitfinex-derivatives","BTCF0:USTF0",1752077644572,0.00113758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077644774,0.01731758,109190.0,109180.0,0.97477108]
["bitfinex-derivatives","BTCF0:USTF0",1752077645074,0.01731758,109190.0,109180.0,1.29189521]
["bitfinex-derivatives","BTCF0:USTF0",1752077645280,0.91896177,109190.0,109180.0,0.26444108]
["bitfinex-derivatives","BTCF0:USTF0",1752077645474,0.98116177,109190.0,109180.0,0.26444108]
["bitfinex-derivatives","BTCF0:USTF0",1752077646376,0.98116177,109190.0,109180.0,0.27825108]
["bitfinex-derivatives","BTCF0:USTF0",1752077646564,0.98116177,109190.0,109180.0,0.21825108]
["bitfinex-derivatives","BTCF0:USTF0",1752077646565,1.61912177,109190.0,109180.0,0.21825108]
["bitfinex-derivatives","BTCF0:USTF0",1752077646766,0.30323764,109190.0,109180.0,0.84537521]
["bitfinex-derivatives","BTCF0:USTF0",1752077646972,0.01874334,109190.0,109180.0,0.86839521]
["bitfinex-derivatives","BTCF0:USTF0",1752077647174,0.65546334,109190.0,109180.0,0.90169521]
["bitfinex-derivatives","BTCF0:USTF0",1752077647373,0.65546334,109190.0,109180.0,1.26449521]
["bitfinex-derivatives","BTCF0:USTF0",1752077649181,0.65546334,109190.0,109180.0,1.2788124]
["bitfinex-derivatives","BTCF0:USTF0",1752077649380,0.65646334,109190.0,109180.0,1.2768124]
["bitfinex-derivatives","BTCF0:USTF0",1752077650076,0.69230135,109190.0,109180.0,1.2768124]
["bitfinex-derivatives","BTCF0:USTF0",1752077650376,0.87544565,109190.0,109180.0,1.2768124]
["bitfinex-derivatives","BTCF0:USTF0",1752077650681,0.70836135,109190.0,109180.0,1.30931265]
["bitfinex-derivatives","BTCF0:USTF0",1752077650878,0.69230135,109190.0,109180.0,1.30931265]
["bitfinex-derivatives","BTCF0:USTF0",1752077651375,0.70836135,109190.0,109180.0,1.30931265]
["bitfinex-derivatives","BTCF0:USTF0",1752077651581,0.91150565,109190.0,109180.0,0.60836852]
["bitfinex-derivatives","BTCF0:USTF0",1752077651873,0.99657565,109190.0,109180.0,0.61549265]
["bitfinex-derivatives","BTCF0:USTF0",1752077652179,0.97390565,109190.0,109180.0,0.96549265]
["bitfinex-derivatives","BTCF0:USTF0",1752077652667,0.97390565,109190.0,109180.0,0.98835265]
["bitfinex-derivatives","BTCF0:USTF0",1752077653379,0.97390565,109190.0,109180.0,0.93219265]
["bitfinex-derivatives","BTCF0:USTF0",1752077653569,0.99657565,109190.0,109180.0,0.93219265]
["bitfinex-derivatives","BTCF0:USTF0",1752077653767,0.99657565,109190.0,109180.0,0.58219265]
["bitfinex-derivatives","BTCF0:USTF0",1752077653972,1.67449978,109190.0,109180.0,0.24675852]
["bitfinex-derivatives","BTCF0:USTF0",1752077654273,1.67449978,109190.0,109180.0,0.1974796]
["bitfinex-derivatives","BTCF0:USTF0",1752077654675,0.51384135,109190.0,109180.0,0.86033373]
["bitfinex-derivatives","BTCF0:USTF0",1752077654874,0.09064135,109190.0,109180.0,0.88319373]
["bitfinex-derivatives","BTCF0:USTF0",1752077655070,0.72808135,109190.0,109180.0,0.94669373]
["bitfinex-derivatives","BTCF0:USTF0",1752077655276,0.09064135,109190.0,109180.0,0.94669373]
["bitfinex-derivatives","BTCF0:USTF0",1752077655476,0.71206135,109190.0,109180.0,0.94669373]
["bitfinex-derivatives","BTCF0:USTF0",1752077655980,0.71206135,109190.0,109180.0,1.30749373]
["bitfinex-derivatives","BTCF0:USTF0",1752077656677,0.71206135,109190.0,109180.0,1.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1752077656874,0.07458135,109190.0,109180.0,1.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1752077657077,0.03874334,109190.0,109180.0,1.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1752077657273,0.07458663,109190.0,109180.0,1.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1752077657983,0.03874334,109190.0,109180.0,1.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1752077658174,0.03874334,109190.0,109180.0,1.30949196]
["bitfinex-derivatives","BTCF0:USTF0",1752077658370,0.0745811,109190.0,109180.0,1.94693196]
["bitfinex-derivatives","BTCF0:USTF0",1752077658578,0.0745811,109190.0,109180.0,1.30949196]
["bitfinex-derivatives","BTCF0:USTF0",1752077658978,0.0735811,109190.0,109180.0,1.30949196]
["bitfinex-derivatives","BTCF0:USTF0",1752077659284,0.03774334,109190.0,109180.0,1.31149196]
["bitfinex-derivatives","BTCF0:USTF0",1752077659680,0.03774334,109190.0,109180.0,1.29717463]
["bitfinex-derivatives","BTCF0:USTF0",1752077660184,0.07356411,109190.0,109180.0,1.29717463]
["bitfinex-derivatives","BTCF0:USTF0",1752077660376,0.03774334,109190.0,109180.0,1.29717463]
["bitfinex-derivatives","BTCF0:USTF0",1752077665786,0.05380334,109190.0,109180.0,1.29717463]
["bitfinex-derivatives","BTCF0:USTF0",1752077666188,0.25961654,109190.0,109180.0,1.19508463]
["bitfinex-derivatives","BTCF0:USTF0",1752077666393,0.64034067,109190.0,109180.0,0.8779605]
["bitfinex-derivatives","BTCF0:USTF0",1752077666582,0.11740334,109190.0,109180.0,1.21081463]
["bitfinex-derivatives","BTCF0:USTF0",1752077666887,0.75400334,109190.0,109180.0,1.21794463]
["bitfinex-derivatives","BTCF0:USTF0",1752077667086,0.69044334,109190.0,109180.0,1.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1752077667287,0.67438334,109190.0,109180.0,1.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1752077667688,0.69044334,109190.0,109180.0,1.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1752077667887,0.69044334,109190.0,109180.0,1.27794463]
["bitfinex-derivatives","BTCF0:USTF0",1752077668288,0.69144334,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077670289,0.72726622,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077670585,0.71120622,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077670991,0.07456622,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077671191,0.71060622,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077671392,0.67478334,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077672295,0.67378334,109190.0,109180.0,1.27594463]
["bitfinex-derivatives","BTCF0:USTF0",1752077672592,0.67378334,109190.0,109180.0,1.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1752077679092,0.03774334,109190.0,109180.0,1.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1752077682497,0.03774334,109190.0,109180.0,1.38953291]
["bitfinex-derivatives","BTCF0:USTF0",1752077682698,0.0627,109210.0,109200.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1752077682903,0.0627,109210.0,109200.0,1.21414133]
["bitfinex-derivatives","BTCF0:USTF0",1752077682904,0.74964514,109210.0,109200.0,1.21414133]
["bitfinex-derivatives","BTCF0:USTF0",1752077683100,0.93275554,109210.0,109200.0,1.19105133]
["bitfinex-derivatives","BTCF0:USTF0",1752077683290,0.93275554,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077684503,0.74964514,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077684702,0.75064514,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077685002,0.75064514,109210.0,109200.0,0.83939917]
["bitfinex-derivatives","BTCF0:USTF0",1752077685200,0.93375554,109210.0,109200.0,0.83939917]
["bitfinex-derivatives","BTCF0:USTF0",1752077685401,0.93375554,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077685989,0.93367554,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077686400,0.95673554,109210.0,109200.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077687104,0.95673554,109210.0,109200.0,0.84588133]
["bitfinex-derivatives","BTCF0:USTF0",1752077688301,1.27814554,109210.0,109200.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1752077688604,1.63465967,109210.0,109200.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1752077688799,1.73465967,109210.0,109200.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1752077689801,0.68597554,109210.0,109200.0,0.50025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077689997,0.32517554,109210.0,109200.0,0.82588133]
["bitfinex-derivatives","BTCF0:USTF0",1752077690202,0.95993554,109210.0,109200.0,0.81025133]
["bitfinex-derivatives","BTCF0:USTF0",1752077690397,0.95993554,109210.0,109200.0,0.82588133]
["bitfinex-derivatives","BTCF0:USTF0",1752077691100,0.14206514,109210.0,109200.0,0.82588133]
["bitfinex-derivatives","BTCF0:USTF0",1752077691297,0.95997514,109210.0,109200.0,0.82588133]
["bitfinex-derivatives","BTCF0:USTF0",1752077691506,0.77686514,109210.0,109200.0,1.24928133]
["bitfinex-derivatives","BTCF0:USTF0",1752077691901,0.75380514,109210.0,109200.0,1.25674133]
["bitfinex-derivatives","BTCF0:USTF0",1752077692102,0.93691514,109210.0,109200.0,1.25674133]
["bitfinex-derivatives","BTCF0:USTF0",1752077693412,0.75180514,109210.0,109200.0,1.25674133]
["bitfinex-derivatives","BTCF0:USTF0",1752077694312,0.93491504,109210.0,109200.0,1.25674133]
["bitfinex-derivatives","BTCF0:USTF0",1752077694614,0.93391504,109210.0,109200.0,1.25674133]
["bitfinex-derivatives","BTCF0:USTF0",1752077695409,0.93391504,109210.0,109200.0,1.23365133]
["bitfinex-derivatives","BTCF0:USTF0",1752077696313,0.93391504,109210.0,109200.0,0.9165272]
["bitfinex-derivatives","BTCF0:USTF0",1752077696612,0.93391504,109210.0,109200.0,1.24928133]
["bitfinex-derivatives","BTCF0:USTF0",1752077696805,0.93391504,109210.0,109200.0,1.23365133]
["bitfinex-derivatives","BTCF0:USTF0",1752077700515,0.93391504,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077700714,0.95697504,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077702913,0.95697504,109210.0,109200.0,0.8845272]
["bitfinex-derivatives","BTCF0:USTF0",1752077703118,0.95697504,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077703616,0.32217504,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077703817,0.95569504,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077704521,0.74952514,109210.0,109200.0,1.20165133]
["bitfinex-derivatives","BTCF0:USTF0",1752077704720,0.74952514,109210.0,109200.0,1.22474133]
["bitfinex-derivatives","BTCF0:USTF0",1752077704921,0.93263504,109210.0,109200.0,1.25694133]
["bitfinex-derivatives","BTCF0:USTF0",1752077705121,0.74952514,109210.0,109200.0,1.25694133]
["bitfinex-derivatives","BTCF0:USTF0",1752077705311,0.93263434,109210.0,109200.0,1.25694133]
["bitfinex-derivatives","BTCF0:USTF0",1752077705820,0.93263434,109210.0,109200.0,0.9398172]
["bitfinex-derivatives","BTCF0:USTF0",1752077706022,0.93263434,109210.0,109200.0,1.24948133]
["bitfinex-derivatives","BTCF0:USTF0",1752077707318,0.93263434,109210.0,109200.0,1.23385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077709224,0.93268388,109210.0,109200.0,1.23385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077709616,0.91635388,109210.0,109200.0,1.23385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077709812,0.93229388,109210.0,109200.0,1.23385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077713128,0.86959388,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077713327,0.85365388,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077713529,0.86959388,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077714325,0.68604468,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077714520,0.86915468,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077715624,0.68604468,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077717331,0.86915428,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077718234,0.68604468,109210.0,109200.0,1.25855133]
["bitfinex-derivatives","BTCF0:USTF0",1752077718733,0.86915438,109210.0,109200.0,0.9414272]
["bitfinex-derivatives","BTCF0:USTF0",1752077718926,0.89407438,109210.0,109200.0,1.24984133]
["bitfinex-derivatives","BTCF0:USTF0",1752077719127,0.92447438,109210.0,109200.0,0.92385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077719329,0.92447438,109210.0,109200.0,1.28385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077720334,0.95627438,109210.0,109200.0,1.28385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077723034,0.9202497,109210.0,109200.0,1.28385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077723235,0.95628276,109210.0,109200.0,1.28385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077726133,0.93136276,109210.0,109200.0,1.28385133]
["bitfinex-derivatives","BTCF0:USTF0",1752077726834,0.05297306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077727139,0.68549306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077727738,0.05297306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077727936,0.66967306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077728639,0.66963306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077728838,0.03703306,109210.0,109200.0,1.62567546]
["bitfinex-derivatives","BTCF0:USTF0",1752077729038,0.00013758,109220.0,109210.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1752077729239,0.63269758,109220.0,109210.0,1.30122423]
["bitfinex-derivatives","BTCF0:USTF0",1752077729439,0.66874425,109220.0,109210.0,1.32592423]
["bitfinex-derivatives","BTCF0:USTF0",1752077729640,0.66890425,109220.0,109210.0,1.32592423]
["bitfinex-derivatives","BTCF0:USTF0",1752077730541,0.66990425,109220.0,109210.0,1.32592423]
["bitfinex-derivatives","BTCF0:USTF0",1752077732039,0.66970425,109220.0,109210.0,1.32592423]
["bitfinex-derivatives","BTCF0:USTF0",1752077734043,0.66966425,109220.0,109210.0,1.32592423]
["bitfinex-derivatives","BTCF0:USTF0",1752077734244,0.66866425,109220.0,109210.0,1.32792423]
["bitfinex-derivatives","BTCF0:USTF0",1752077734744,0.66866425,109220.0,109210.0,1.32992423]
["bitfinex-derivatives","BTCF0:USTF0",1752077735149,0.68460425,109220.0,109210.0,1.32992423]
["bitfinex-derivatives","BTCF0:USTF0",1752077739445,0.68460425,109220.0,109210.0,1.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1752077739645,0.68460425,109220.0,109210.0,1.32992423]
["bitfinex-derivatives","BTCF0:USTF0",1752077745852,0.66866425,109220.0,109210.0,1.28923423]
["bitfinex-derivatives","BTCF0:USTF0",1752077748056,0.68477425,109220.0,109210.0,1.31231423]
["bitfinex-derivatives","BTCF0:USTF0",1752077748650,0.93196725,109220.0,109210.0,0.9721101]
["bitfinex-derivatives","BTCF0:USTF0",1752077748850,0.93196725,109220.0,109210.0,1.30509376]
["bitfinex-derivatives","BTCF0:USTF0",1752077749152,1.27353091,109220.0,109210.0,0.1871101]
["bitfinex-derivatives","BTCF0:USTF0",1752077749452,1.93524457,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752077749652,1.93524457,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077750052,1.93528414,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077750559,1.30123682,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077750750,1.93528414,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077751053,1.93528417,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077752958,1.61836138,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077754354,1.30123685,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077754660,1.61836138,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077759056,1.30123685,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077759256,1.61836138,109220.0,109210.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1752077759756,1.61836138,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077759962,1.30123685,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077760261,1.61836138,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077761552,1.58227511,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077761861,1.61840303,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077762561,1.59386303,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077762757,1.61840303,109220.0,109210.0,0.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1752077762956,1.61840303,109220.0,109210.0,0.02322685]
["bitfinex-derivatives","BTCF0:USTF0",1752077763155,0.1831094,109210.0,109200.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752077763457,0.1831262,109200.0,109190.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1752077763658,1.59281865,109200.0,109190.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1752077764763,1.27569412,109200.0,109190.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1752077764963,1.59281865,109200.0,109190.0,0.3224831]
["bitfinex-derivatives","BTCF0:USTF0",1752077765860,1.59281865,109200.0,109190.0,0.3234831]
["bitfinex-derivatives","BTCF0:USTF0",1752077766260,1.61735865,109200.0,109190.0,0.3234831]
["bitfinex-derivatives","BTCF0:USTF0",1752077766761,0.48486792,109200.0,109190.0,1.00656763]
["bitfinex-derivatives","BTCF0:USTF0",1752077767065,1.21205412,109200.0,109190.0,1.06846763]
["bitfinex-derivatives","BTCF0:USTF0",1752077768265,0.632,109200.0,109190.0,1.06846763]
["bitfinex-derivatives","BTCF0:USTF0",1752077768466,0.73925062,109210.0,109200.0,0.1831262]
["bitfinex-derivatives","BTCF0:USTF0",1752077768667,0.79030069,109210.0,109200.0,0.5695662]
["bitfinex-derivatives","BTCF0:USTF0",1752077768863,0.74452049,109210.0,109200.0,0.91749073]
["bitfinex-derivatives","BTCF0:USTF0",1752077769068,1.31450049,109210.0,109200.0,0.91749073]
["bitfinex-derivatives","BTCF0:USTF0",1752077769756,1.29054049,109210.0,109200.0,0.91749073]
["bitfinex-derivatives","BTCF0:USTF0",1752077769954,1.31450049,109210.0,109200.0,0.91749073]
["bitfinex-derivatives","BTCF0:USTF0",1752077770156,1.31650049,109210.0,109200.0,0.91849073]
["bitfinex-derivatives","BTCF0:USTF0",1752077771567,1.63362502,109210.0,109200.0,0.2152262]
["bitfinex-derivatives","BTCF0:USTF0",1752077771759,2.15552502,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752077772369,2.2564976,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752077773273,0.183143,109190.0,109180.0,0.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1752077773473,1.53207753,109190.0,109180.0,0.3104342]
["bitfinex-derivatives","BTCF0:USTF0",1752077773673,1.59307753,109190.0,109180.0,0.3104342]
["bitfinex-derivatives","BTCF0:USTF0",1752077774467,1.60201008,109190.0,109180.0,0.264646]
["bitfinex-derivatives","BTCF0:USTF0",1752077774663,0.1831597,109180.0,109170.0,0.3058476]
["bitfinex-derivatives","BTCF0:USTF0",1752077774868,0.91779211,109180.0,109170.0,0.2747476]
["bitfinex-derivatives","BTCF0:USTF0",1752077775171,0.98149211,109180.0,109170.0,0.228955]
["bitfinex-derivatives","BTCF0:USTF0",1752077775473,0.66436758,109180.0,109170.0,0.244295]
["bitfinex-derivatives","BTCF0:USTF0",1752077775672,1.21781758,109180.0,109170.0,1.00411953]
["bitfinex-derivatives","BTCF0:USTF0",1752077775973,0.85697758,109180.0,109170.0,1.36491953]
["bitfinex-derivatives","BTCF0:USTF0",1752077776170,0.87198758,109180.0,109170.0,1.36491953]
["bitfinex-derivatives","BTCF0:USTF0",1752077776371,0.87298758,109180.0,109170.0,1.36891953]
["bitfinex-derivatives","BTCF0:USTF0",1752077776876,0.87298758,109180.0,109170.0,1.37291953]
["bitfinex-derivatives","BTCF0:USTF0",1752077778577,0.83401758,109180.0,109170.0,1.38012953]
["bitfinex-derivatives","BTCF0:USTF0",1752077778777,0.84902758,109180.0,109170.0,1.38012953]
["bitfinex-derivatives","BTCF0:USTF0",1752077779480,0.84902758,109180.0,109170.0,1.063005]
["bitfinex-derivatives","BTCF0:USTF0",1752077779675,0.84902758,109180.0,109170.0,0.683005]
["bitfinex-derivatives","BTCF0:USTF0",1752077779881,1.56299293,109180.0,109170.0,0.2917524]
["bitfinex-derivatives","BTCF0:USTF0",1752077780082,1.56299293,109180.0,109170.0,0.2692024]
["bitfinex-derivatives","BTCF0:USTF0",1752077780376,1.58695293,109180.0,109170.0,0.1911765]
["bitfinex-derivatives","BTCF0:USTF0",1752077780582,1.65095293,109180.0,109170.0,0.1911765]
["bitfinex-derivatives","BTCF0:USTF0",1752077781173,0.9730284,109180.0,109170.0,0.87364103]
["bitfinex-derivatives","BTCF0:USTF0",1752077781377,0.9090284,109180.0,109170.0,0.93734103]
["bitfinex-derivatives","BTCF0:USTF0",1752077781581,0.9090284,109180.0,109170.0,0.6202165]
["bitfinex-derivatives","BTCF0:USTF0",1752077781876,1.2698284,109180.0,109170.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1752077782582,1.2548184,109180.0,109170.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1752077782880,0.8940184,109180.0,109170.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1752077783080,1.2698284,109180.0,109170.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1752077783376,0.6377084,109180.0,109170.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1752077783567,0.68501082,109180.0,109170.0,0.96734103]
["bitfinex-derivatives","BTCF0:USTF0",1752077783879,0.85316052,109180.0,109170.0,0.96734103]
["bitfinex-derivatives","BTCF0:USTF0",1752077784178,0.86817052,109180.0,109170.0,0.96734103]
["bitfinex-derivatives","BTCF0:USTF0",1752077784579,0.8171197,109180.0,109170.0,0.96734103]
["bitfinex-derivatives","BTCF0:USTF0",1752077785080,0.64897,109180.0,109170.0,1.32814103]
["bitfinex-derivatives","BTCF0:USTF0",1752077785587,0.01601,109180.0,109170.0,1.66461044]
["bitfinex-derivatives","BTCF0:USTF0",1752077785777,0.64897,109180.0,109170.0,1.66461044]
["bitfinex-derivatives","BTCF0:USTF0",1752077786480,0.64897,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077787076,0.8321298,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077791477,0.64897,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077793686,0.68497862,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077793876,0.64897,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077794079,0.68498078,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077794278,0.86814048,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077794772,0.8321297,109180.0,109170.0,1.03757138]
["bitfinex-derivatives","BTCF0:USTF0",1752077794975,0.8321297,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077795174,0.86814254,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077796187,0.86810134,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077796384,0.8321297,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077796884,0.68494164,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077797984,0.86810134,109180.0,109170.0,1.03757138]
["bitfinex-derivatives","BTCF0:USTF0",1752077798284,0.86810134,109180.0,109170.0,1.35469591]
["bitfinex-derivatives","BTCF0:USTF0",1752077805987,0.89072134,109180.0,109170.0,1.33214591]
["bitfinex-derivatives","BTCF0:USTF0",1752077806186,0.95532134,109180.0,109170.0,1.30164591]
["bitfinex-derivatives","BTCF0:USTF0",1752077808194,0.93270134,109180.0,109170.0,0.98452138]
["bitfinex-derivatives","BTCF0:USTF0",1752077808394,0.93270134,109180.0,109170.0,1.30164591]
["bitfinex-derivatives","BTCF0:USTF0",1752077808582,0.95532134,109180.0,109170.0,1.30164591]
["bitfinex-derivatives","BTCF0:USTF0",1752077809291,0.93270134,109180.0,109170.0,1.30164591]
["bitfinex-derivatives","BTCF0:USTF0",1752077809591,0.93270134,109180.0,109170.0,1.33234591]
["bitfinex-derivatives","BTCF0:USTF0",1752077810695,0.93270134,109180.0,109170.0,1.01522138]
["bitfinex-derivatives","BTCF0:USTF0",1752077810994,0.93270134,109180.0,109170.0,1.33234591]
["bitfinex-derivatives","BTCF0:USTF0",1752077816406,0.93270134,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077817207,0.68494164,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077817803,0.86810034,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077818307,0.05198164,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077818508,0.68322164,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077818705,0.86638034,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077819111,0.8837086,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077819307,0.7005499,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077819508,0.7005499,109180.0,109170.0,1.67350044]
["bitfinex-derivatives","BTCF0:USTF0",1752077819806,0.7005499,109180.0,109170.0,1.35637591]
["bitfinex-derivatives","BTCF0:USTF0",1752077820807,0.6855399,109180.0,109170.0,1.67350044]
["bitfinex-derivatives","BTCF0:USTF0",1752077822614,0.00013758,109190.0,109180.0,0.1831587]
["bitfinex-derivatives","BTCF0:USTF0",1752077822819,0.00013758,109190.0,109180.0,2.58690323]
["bitfinex-derivatives","BTCF0:USTF0",1752077823512,0.6336742,109210.0,109200.0,0.1831252]
["bitfinex-derivatives","BTCF0:USTF0",1752077823716,1.2817042,109210.0,109200.0,0.87456645]
["bitfinex-derivatives","BTCF0:USTF0",1752077823905,1.3043242,109210.0,109200.0,0.87456645]
["bitfinex-derivatives","BTCF0:USTF0",1752077824213,1.3043242,109210.0,109200.0,0.88997645]
["bitfinex-derivatives","BTCF0:USTF0",1752077824404,0.4363958,109210.0,109200.0,0.88997645]
["bitfinex-derivatives","BTCF0:USTF0",1752077824609,0.66669832,109210.0,109200.0,0.97670645]
["bitfinex-derivatives","BTCF0:USTF0",1752077824813,0.65026832,109210.0,109200.0,0.97670645]
["bitfinex-derivatives","BTCF0:USTF0",1752077825020,0.66669832,109210.0,109200.0,0.97670645]
["bitfinex-derivatives","BTCF0:USTF0",1752077825316,0.66669832,109210.0,109200.0,0.97670618]
["bitfinex-derivatives","BTCF0:USTF0",1752077828118,0.03505832,109210.0,109200.0,0.97670618]
["bitfinex-derivatives","BTCF0:USTF0",1752077828412,0.64994832,109210.0,109200.0,1.65463071]
["bitfinex-derivatives","BTCF0:USTF0",1752077829118,0.01862832,109210.0,109200.0,2.91719071]
["bitfinex-derivatives","BTCF0:USTF0",1752077829814,0.001,109210.0,109200.0,2.91719071]
["bitfinex-derivatives","BTCF0:USTF0",1752077830013,0.00013758,109220.0,109210.0,0.1831084]
["bitfinex-derivatives","BTCF0:USTF0",1752077830218,0.00013758,109220.0,109210.0,1.30772938]
["bitfinex-derivatives","BTCF0:USTF0",1752077830824,0.01656758,109220.0,109210.0,1.30772938]
["bitfinex-derivatives","BTCF0:USTF0",1752077831223,0.01656758,109220.0,109210.0,1.30872938]
["bitfinex-derivatives","BTCF0:USTF0",1752077833430,0.01656758,109220.0,109210.0,1.31072938]
["bitfinex-derivatives","BTCF0:USTF0",1752077834725,0.05167193,109220.0,109210.0,1.31072938]
["bitfinex-derivatives","BTCF0:USTF0",1752077834923,0.23476353,109220.0,109210.0,1.26974938]
["bitfinex-derivatives","BTCF0:USTF0",1752077835124,0.57540806,109220.0,109210.0,0.53042485]
["bitfinex-derivatives","BTCF0:USTF0",1752077835425,0.32228353,109220.0,109210.0,0.53042485]
["bitfinex-derivatives","BTCF0:USTF0",1752077835625,0.32228353,109220.0,109210.0,0.86376938]
["bitfinex-derivatives","BTCF0:USTF0",1752077835825,0.32228353,109220.0,109210.0,0.53042485]
["bitfinex-derivatives","BTCF0:USTF0",1752077836127,0.32228353,109220.0,109210.0,0.84754938]
["bitfinex-derivatives","BTCF0:USTF0",1752077836317,0.32228353,109220.0,109210.0,0.86376938]
["bitfinex-derivatives","BTCF0:USTF0",1752077837627,0.29876353,109220.0,109210.0,0.86376938]
["bitfinex-derivatives","BTCF0:USTF0",1752077839030,0.11567193,109220.0,109210.0,0.88852938]
["bitfinex-derivatives","BTCF0:USTF0",1752077839215,0.03524193,109220.0,109210.0,0.95262938]
["bitfinex-derivatives","BTCF0:USTF0",1752077839533,0.03524193,109220.0,109210.0,1.31342938]
["bitfinex-derivatives","BTCF0:USTF0",1752077840233,0.66632193,109220.0,109210.0,1.31342938]
["bitfinex-derivatives","BTCF0:USTF0",1752077840428,0.03524193,109220.0,109210.0,1.94450938]
["bitfinex-derivatives","BTCF0:USTF0",1752077843636,0.03524193,109220.0,109210.0,1.31342938]
["bitfinex-derivatives","BTCF0:USTF0",1752077843834,0.03524193,109220.0,109210.0,2.01791911]
["bitfinex-derivatives","BTCF0:USTF0",1752077845529,0.03524193,109220.0,109210.0,2.0179166]
["bitfinex-derivatives","BTCF0:USTF0",1752077851441,0.03524193,109220.0,109210.0,2.01791641]
["bitfinex-derivatives","BTCF0:USTF0",1752077851631,1.33342,109240.0,109230.0,0.1830748]
["bitfinex-derivatives","BTCF0:USTF0",1752077851830,1.9996701,109240.0,109230.0,1.20531308]
["bitfinex-derivatives","BTCF0:USTF0",1752077852039,1.9348901,109240.0,109230.0,1.23007308]
["bitfinex-derivatives","BTCF0:USTF0",1752077852236,1.9348901,109240.0,109230.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1752077852436,1.9348901,109240.0,109230.0,1.3050354]
["bitfinex-derivatives","BTCF0:USTF0",1752077852632,1.9349301,109240.0,109230.0,1.3050354]
["bitfinex-derivatives","BTCF0:USTF0",1752077852842,1.9359301,109240.0,109230.0,1.3050354]
["bitfinex-derivatives","BTCF0:USTF0",1752077853344,2.1189882,109240.0,109230.0,1.3050354]
["bitfinex-derivatives","BTCF0:USTF0",1752077853529,2.1189882,109240.0,109230.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1752077853836,2.1838882,109240.0,109230.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1752077854736,2.1818882,109240.0,109230.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1752077855143,2.1808882,109240.0,109230.0,1.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1752077855632,2.1808882,109240.0,109230.0,0.87531308]
["bitfinex-derivatives","BTCF0:USTF0",1752077855838,2.1808882,109240.0,109230.0,1.24153308]
["bitfinex-derivatives","BTCF0:USTF0",1752077856037,2.1808882,109240.0,109230.0,1.22531308]
["bitfinex-derivatives","BTCF0:USTF0",1752077856244,1.9978301,109240.0,109230.0,1.25007308]
["bitfinex-derivatives","BTCF0:USTF0",1752077856439,1.9978301,109240.0,109230.0,1.22531308]
["bitfinex-derivatives","BTCF0:USTF0",1752077856739,2.1808882,109240.0,109230.0,1.22531308]
["bitfinex-derivatives","BTCF0:USTF0",1752077856938,2.1808882,109240.0,109230.0,1.25007308]
["bitfinex-derivatives","BTCF0:USTF0",1752077858044,2.1808882,109240.0,109230.0,1.25007081]
["bitfinex-derivatives","BTCF0:USTF0",1752077859348,2.18095736,109240.0,109230.0,1.25007081]
["bitfinex-derivatives","BTCF0:USTF0",1752077860343,2.18095736,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077862645,0.91423736,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077862845,0.92944736,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077863045,0.8942881,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077863742,0.71123,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077864550,0.8942887,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077865049,0.71123,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077866251,0.8942888,109240.0,109230.0,1.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1752077866549,0.8942888,109240.0,109230.0,1.22531075]
["bitfinex-derivatives","BTCF0:USTF0",1752077866848,0.9170488,109240.0,109230.0,1.22531075]
["bitfinex-derivatives","BTCF0:USTF0",1752077867050,0.9170488,109240.0,109230.0,0.86451075]
["bitfinex-derivatives","BTCF0:USTF0",1752077867345,0.9170488,109240.0,109230.0,0.87997075]
["bitfinex-derivatives","BTCF0:USTF0",1752077867749,0.9170488,109240.0,109230.0,0.86451075]
["bitfinex-derivatives","BTCF0:USTF0",1752077868051,0.9170488,109240.0,109230.0,0.87997075]
["bitfinex-derivatives","BTCF0:USTF0",1752077868246,0.9170488,109240.0,109230.0,0.86451075]
["bitfinex-derivatives","BTCF0:USTF0",1752077868645,0.9170488,109240.0,109230.0,0.87997075]
["bitfinex-derivatives","BTCF0:USTF0",1752077869149,0.9170488,109240.0,109230.0,0.87997095]
["bitfinex-derivatives","BTCF0:USTF0",1752077869551,0.9170488,109240.0,109230.0,0.87997088]
["bitfinex-derivatives","BTCF0:USTF0",1752077871352,1.59501333,109240.0,109230.0,0.01431155]
["bitfinex-derivatives","BTCF0:USTF0",1752077871560,0.1830755,109230.0,109220.0,0.2288582]
["bitfinex-derivatives","BTCF0:USTF0",1752077871863,0.1831091,109210.0,109200.0,0.09169778]
["bitfinex-derivatives","BTCF0:USTF0",1752077872052,1.59211363,109210.0,109200.0,0.23902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077872254,1.67392812,109210.0,109200.0,0.22902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077872447,1.57392812,109210.0,109200.0,0.22902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077873259,1.25680359,109210.0,109200.0,0.22902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077873451,1.29196824,109210.0,109200.0,0.22902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077874646,0.93140824,109210.0,109200.0,0.90615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077874863,0.93140824,109210.0,109200.0,0.92161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077875162,0.96937824,109210.0,109200.0,0.90615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077875348,1.33017824,109210.0,109200.0,0.22902688]
["bitfinex-derivatives","BTCF0:USTF0",1752077875550,0.96937824,109210.0,109200.0,0.54615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077875750,0.96937824,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077875951,0.96937824,109210.0,109200.0,0.85615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077876153,0.96937824,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077876656,0.96937824,109210.0,109200.0,0.85615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077876857,0.96937824,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077880857,0.96937824,109210.0,109200.0,0.55448688]
["bitfinex-derivatives","BTCF0:USTF0",1752077881061,0.96937824,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077881759,0.93421359,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077881960,0.93421359,109210.0,109200.0,0.85615141]
["bitfinex-derivatives","BTCF0:USTF0",1752077882460,0.93421359,109210.0,109200.0,0.55448688]
["bitfinex-derivatives","BTCF0:USTF0",1752077884965,0.30289359,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077885167,0.91233359,109210.0,109200.0,0.87161141]
["bitfinex-derivatives","BTCF0:USTF0",1752077885358,0.91233359,109210.0,109200.0,0.93411141]
["bitfinex-derivatives","BTCF0:USTF0",1752077886065,0.91249359,109210.0,109200.0,0.93411141]
["bitfinex-derivatives","BTCF0:USTF0",1752077887664,0.84831359,109210.0,109200.0,0.95911141]
["bitfinex-derivatives","BTCF0:USTF0",1752077888354,0.21603359,109210.0,109200.0,0.95911141]
["bitfinex-derivatives","BTCF0:USTF0",1752077888559,0.84823359,109210.0,109200.0,0.95911141]
["bitfinex-derivatives","BTCF0:USTF0",1752077893168,0.84787359,109210.0,109200.0,0.95911141]
["bitfinex-derivatives","BTCF0:USTF0",1752077895563,0.84787359,109210.0,109200.0,1.31991141]
["bitfinex-derivatives","BTCF0:USTF0",1752077895564,0.66476449,109210.0,109200.0,1.31991141]
["bitfinex-derivatives","BTCF0:USTF0",1752077895770,0.84787359,109210.0,109200.0,1.31991141]
["bitfinex-derivatives","BTCF0:USTF0",1752077895970,0.84787359,109210.0,109200.0,1.23257276]
["bitfinex-derivatives","BTCF0:USTF0",1752077896266,0.84787359,109210.0,109200.0,1.27835406]
["bitfinex-derivatives","BTCF0:USTF0",1752077898367,0.01521,109210.0,109200.0,1.59547859]
["bitfinex-derivatives","BTCF0:USTF0",1752077898567,0.1830923,109220.0,109210.0,0.274657]
["bitfinex-derivatives","BTCF0:USTF0",1752077898776,0.64825,109220.0,109210.0,1.42127723]
["bitfinex-derivatives","BTCF0:USTF0",1752077898973,0.64825,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077899473,0.01661,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077899665,0.64825,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077900774,0.01661,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077900975,0.8311423,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077901885,0.64805,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077902767,0.8311423,109220.0,109210.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077902968,0.8311423,109220.0,109210.0,1.47438293]
["bitfinex-derivatives","BTCF0:USTF0",1752077903168,0.89059777,109220.0,109210.0,1.47438293]
["bitfinex-derivatives","BTCF0:USTF0",1752077903369,0.89059777,109220.0,109210.0,1.11358293]
["bitfinex-derivatives","BTCF0:USTF0",1752077903977,0.68334547,109220.0,109210.0,1.47438293]
["bitfinex-derivatives","BTCF0:USTF0",1752077904178,0.68334547,109220.0,109210.0,1.49705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077904370,0.01661,109220.0,109210.0,1.49705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077904571,0.64829,109220.0,109210.0,1.49705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077905382,0.01661,109220.0,109210.0,1.49705293]
["bitfinex-derivatives","BTCF0:USTF0",1752077905572,0.01661,109220.0,109210.0,1.49905293]
["bitfinex-derivatives","BTCF0:USTF0",1752077905573,0.64829,109220.0,109210.0,1.49905293]
["bitfinex-derivatives","BTCF0:USTF0",1752077906174,0.64829,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077907777,0.64821,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077908982,0.01661,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077909280,0.64829,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077909881,0.63168,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077912884,0.64829,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077913077,0.63168,109220.0,109210.0,1.50005293]
["bitfinex-derivatives","BTCF0:USTF0",1752077913384,0.30997255,109230.0,109220.0,0.1830923]
["bitfinex-derivatives","BTCF0:USTF0",1752077913587,0.94734112,109230.0,109220.0,0.83606683]
["bitfinex-derivatives","BTCF0:USTF0",1752077914280,0.13297132,109230.0,109220.0,0.83606683]
["bitfinex-derivatives","BTCF0:USTF0",1752077914474,0.94728692,109230.0,109220.0,0.83606683]
["bitfinex-derivatives","BTCF0:USTF0",1752077915282,0.97144692,109230.0,109220.0,0.83606683]
["bitfinex-derivatives","BTCF0:USTF0",1752077915678,0.15713132,109230.0,109220.0,0.83606683]
["bitfinex-derivatives","BTCF0:USTF0",1752077915884,0.13297132,109230.0,109220.0,1.19686683]
["bitfinex-derivatives","BTCF0:USTF0",1752077916078,0.06957132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077916281,0.70073132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077918073,0.06957132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077918277,0.70073132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077918681,0.06957132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077918887,0.70073132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077919281,0.06957132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077919587,0.68412132,109230.0,109220.0,1.28493683]
["bitfinex-derivatives","BTCF0:USTF0",1752077919782,0.68412132,109230.0,109220.0,1.28793683]
["bitfinex-derivatives","BTCF0:USTF0",1752077920887,0.64883315,109230.0,109220.0,1.28793683]
["bitfinex-derivatives","BTCF0:USTF0",1752077921888,0.64883315,109230.0,109220.0,1.28722634]
["bitfinex-derivatives","BTCF0:USTF0",1752077922085,0.64883315,109230.0,109220.0,1.28691855]
["bitfinex-derivatives","BTCF0:USTF0",1752077923289,0.0648,109240.0,109230.0,0.1830756]
["bitfinex-derivatives","BTCF0:USTF0",1752077923489,0.66839153,109240.0,109230.0,1.62065466]
["bitfinex-derivatives","BTCF0:USTF0",1752077923883,0.68421153,109240.0,109230.0,1.62065466]
["bitfinex-derivatives","BTCF0:USTF0",1752077924397,0.66839153,109240.0,109230.0,1.62065466]
["bitfinex-derivatives","BTCF0:USTF0",1752077924590,0.03727153,109240.0,109230.0,1.62065466]
["bitfinex-derivatives","BTCF0:USTF0",1752077924796,0.03727153,109240.0,109230.0,2.25173466]
["bitfinex-derivatives","BTCF0:USTF0",1752077928096,3e-08,109240.0,109230.0,2.25173466]
["bitfinex-derivatives","BTCF0:USTF0",1752077928600,0.002,109250.0,109240.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1752077928803,0.002,109250.0,109240.0,1.30341333]
["bitfinex-derivatives","BTCF0:USTF0",1752077930495,0.002,109250.0,109240.0,1.32218045]
["bitfinex-derivatives","BTCF0:USTF0",1752077930694,0.46404394,109280.0,109270.0,0.1830086]
["bitfinex-derivatives","BTCF0:USTF0",1752077930890,0.46404394,109280.0,109270.0,0.85558313]
["bitfinex-derivatives","BTCF0:USTF0",1752077930891,1.12862321,109280.0,109270.0,0.85558313]
["bitfinex-derivatives","BTCF0:USTF0",1752077931095,1.21098394,109280.0,109270.0,0.5230086]
["bitfinex-derivatives","BTCF0:USTF0",1752077931403,1.4987371,109280.0,109270.0,0.5230086]
["bitfinex-derivatives","BTCF0:USTF0",1752077931604,1.56365732,109280.0,109270.0,0.5230086]
["bitfinex-derivatives","BTCF0:USTF0",1752077931798,1.55934343,109280.0,109270.0,0.54183081]
["bitfinex-derivatives","BTCF0:USTF0",1752077931994,1.56826524,109280.0,109270.0,0.55728081]
["bitfinex-derivatives","BTCF0:USTF0",1752077932196,1.56734343,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077932500,1.4849827,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077933004,1.56734343,109280.0,109270.0,0.54283081]
["bitfinex-derivatives","BTCF0:USTF0",1752077933300,1.4849827,109280.0,109270.0,0.54283081]
["bitfinex-derivatives","BTCF0:USTF0",1752077933505,1.4849827,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077935310,1.55732914,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077936108,1.55716914,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077936606,0.83469824,109280.0,109270.0,0.55828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077936797,0.37389824,109280.0,109270.0,1.23620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077937002,1.00485824,109280.0,109270.0,1.23620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077938009,1.00485824,109280.0,109270.0,0.91908081]
["bitfinex-derivatives","BTCF0:USTF0",1752077938516,1.00485824,109280.0,109270.0,1.23620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077940215,1.03970935,109280.0,109270.0,1.23620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077942407,1.40174935,109280.0,109270.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077944117,1.04094935,109280.0,109270.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1752077944422,1.04094935,109280.0,109270.0,0.89540534]
["bitfinex-derivatives","BTCF0:USTF0",1752077945516,1.04070935,109280.0,109270.0,0.89540534]
["bitfinex-derivatives","BTCF0:USTF0",1752077945711,0.85771755,109280.0,109270.0,1.25620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077945918,0.22575755,109280.0,109270.0,1.25620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077946224,0.40874935,109280.0,109270.0,1.25620534]
["bitfinex-derivatives","BTCF0:USTF0",1752077946411,1.04098935,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077946612,0.38600935,109280.0,109270.0,1.31388534]
["bitfinex-derivatives","BTCF0:USTF0",1752077946813,1.01852935,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077947121,1.01852935,109280.0,109270.0,0.97208081]
["bitfinex-derivatives","BTCF0:USTF0",1752077947316,1.01852935,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077947812,0.83573755,109280.0,109270.0,1.31388534]
["bitfinex-derivatives","BTCF0:USTF0",1752077948016,0.83573755,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077948224,0.83573755,109280.0,109270.0,1.31388534]
["bitfinex-derivatives","BTCF0:USTF0",1752077948524,1.01872935,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077948822,0.83573755,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077949118,1.01872935,109280.0,109270.0,0.97208081]
["bitfinex-derivatives","BTCF0:USTF0",1752077949312,1.01872935,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077949517,0.83573755,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077950224,0.83573755,109280.0,109270.0,0.97208081]
["bitfinex-derivatives","BTCF0:USTF0",1752077950424,0.83573755,109280.0,109270.0,1.28920534]
["bitfinex-derivatives","BTCF0:USTF0",1752077950615,0.83573755,109280.0,109270.0,1.34730534]
["bitfinex-derivatives","BTCF0:USTF0",1752077951015,0.20301755,109280.0,109270.0,1.03018081]
["bitfinex-derivatives","BTCF0:USTF0",1752077951323,0.77201755,109280.0,109270.0,1.34730534]
["bitfinex-derivatives","BTCF0:USTF0",1752077955819,0.13801755,109280.0,109270.0,1.34730534]
["bitfinex-derivatives","BTCF0:USTF0",1752077956019,0.77317755,109280.0,109270.0,1.34730534]
["bitfinex-derivatives","BTCF0:USTF0",1752077956926,0.12219755,109280.0,109270.0,1.34730534]
["bitfinex-derivatives","BTCF0:USTF0",1752077957222,0.04985111,109280.0,109270.0,1.98238534]
["bitfinex-derivatives","BTCF0:USTF0",1752077957824,0.00213758,109290.0,109280.0,0.1829918]
["bitfinex-derivatives","BTCF0:USTF0",1752077958123,0.0369151,109290.0,109280.0,1.34584633]
["bitfinex-derivatives","BTCF0:USTF0",1752077958321,0.6721151,109290.0,109280.0,1.66297086]
["bitfinex-derivatives","BTCF0:USTF0",1752077958523,0.00213758,109290.0,109280.0,1.66297086]
["bitfinex-derivatives","BTCF0:USTF0",1752077958718,0.005,109300.0,109290.0,0.1829751]
["bitfinex-derivatives","BTCF0:USTF0",1752077959022,0.03978526,109300.0,109290.0,2.30652746]
["bitfinex-derivatives","BTCF0:USTF0",1752077959827,0.005,109300.0,109290.0,2.30652746]
["bitfinex-derivatives","BTCF0:USTF0",1752077960620,0.005,109300.0,109290.0,2.26599746]
["bitfinex-derivatives","BTCF0:USTF0",1752077960924,0.005,109300.0,109290.0,2.29099746]
["bitfinex-derivatives","BTCF0:USTF0",1752077961432,0.006,109300.0,109290.0,2.29099746]
["bitfinex-derivatives","BTCF0:USTF0",1752077961928,0.005,109300.0,109290.0,2.29099746]
["bitfinex-derivatives","BTCF0:USTF0",1752077962424,0.005,109300.0,109290.0,1.65567746]
["bitfinex-derivatives","BTCF0:USTF0",1752077962630,0.005,109300.0,109290.0,2.29103746]
["bitfinex-derivatives","BTCF0:USTF0",1752077963432,0.005,109300.0,109290.0,1.6567884]
["bitfinex-derivatives","BTCF0:USTF0",1752077963630,0.005,109300.0,109290.0,2.29103746]
["bitfinex-derivatives","BTCF0:USTF0",1752077964734,0.005,109300.0,109290.0,2.29403746]
["bitfinex-derivatives","BTCF0:USTF0",1752077964923,0.005,109300.0,109290.0,1.65867746]
["bitfinex-derivatives","BTCF0:USTF0",1752077965126,0.005,109300.0,109290.0,2.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1752077965529,0.005,109300.0,109290.0,1.6597484]
["bitfinex-derivatives","BTCF0:USTF0",1752077965721,0.005,109300.0,109290.0,2.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1752077970436,0.00368876,109310.0,109300.0,0.50008343]
["bitfinex-derivatives","BTCF0:USTF0",1752077970637,0.00368876,109310.0,109300.0,1.28701343]
["bitfinex-derivatives","BTCF0:USTF0",1752077970839,0.00368876,109310.0,109300.0,1.31201343]
["bitfinex-derivatives","BTCF0:USTF0",1752077971543,0.00568876,109310.0,109300.0,1.31201343]
["bitfinex-derivatives","BTCF0:USTF0",1752077971734,0.00568876,109310.0,109300.0,1.32123076]
["bitfinex-derivatives","BTCF0:USTF0",1752077972540,0.00968876,109310.0,109300.0,1.32123076]
["bitfinex-derivatives","BTCF0:USTF0",1752077972842,0.00968876,109310.0,109300.0,1.00410623]
["bitfinex-derivatives","BTCF0:USTF0",1752077973041,0.00968876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077973240,0.02619876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077973436,0.02519876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077973642,0.02319876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077976550,0.00668876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077976750,0.02319876,109310.0,109300.0,1.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1752077977438,0.05459876,109310.0,109300.0,1.24510076]
["bitfinex-derivatives","BTCF0:USTF0",1752077977644,0.05459876,109310.0,109300.0,1.30690076]
["bitfinex-derivatives","BTCF0:USTF0",1752077978948,0.05459876,109310.0,109300.0,1.29553343]
["bitfinex-derivatives","BTCF0:USTF0",1752077979152,0.08649876,109310.0,109300.0,1.27268343]
["bitfinex-derivatives","BTCF0:USTF0",1752077979444,0.08649876,109310.0,109300.0,1.29553343]
["bitfinex-derivatives","BTCF0:USTF0",1752077979643,0.08649876,109310.0,109300.0,1.27268343]
["bitfinex-derivatives","BTCF0:USTF0",1752077979841,0.08649876,109310.0,109300.0,1.29553343]
["bitfinex-derivatives","BTCF0:USTF0",1752077980549,0.08649876,109310.0,109300.0,0.9166089]
["bitfinex-derivatives","BTCF0:USTF0",1752077980759,0.08649876,109310.0,109300.0,1.88473343]
["bitfinex-derivatives","BTCF0:USTF0",1752077980959,0.08649876,109310.0,109300.0,1.86821343]
["bitfinex-derivatives","BTCF0:USTF0",1752077982256,0.08649876,109310.0,109300.0,1.93281343]
["bitfinex-derivatives","BTCF0:USTF0",1752077984864,0.08649876,109310.0,109300.0,1.90011343]
["bitfinex-derivatives","BTCF0:USTF0",1752077985256,0.08649876,109310.0,109300.0,1.26563343]
["bitfinex-derivatives","BTCF0:USTF0",1752077985455,0.08649876,109310.0,109300.0,1.86769343]
["bitfinex-derivatives","BTCF0:USTF0",1752077985651,0.26944086,109310.0,109300.0,0.9166089]
["bitfinex-derivatives","BTCF0:USTF0",1752077985858,1.60596539,109310.0,109300.0,0.1929589]
["bitfinex-derivatives","BTCF0:USTF0",1752077986157,1.64060492,109310.0,109300.0,0.1929589]
["bitfinex-derivatives","BTCF0:USTF0",1752077986464,1.64060492,109310.0,109300.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1752077986664,1.32348039,109310.0,109300.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1752077987467,1.32348039,109310.0,109300.0,0.5594789]
["bitfinex-derivatives","BTCF0:USTF0",1752077987660,1.32348039,109310.0,109300.0,0.5429589]
["bitfinex-derivatives","BTCF0:USTF0",1752077987861,1.74060492,109310.0,109300.0,0.1829589]
["bitfinex-derivatives","BTCF0:USTF0",1752077988162,1.38109832,109310.0,109300.0,0.1829589]
["bitfinex-derivatives","BTCF0:USTF0",1752077988366,2.10709652,109310.0,109300.0,0.1829589]
["bitfinex-derivatives","BTCF0:USTF0",1752077989263,0.1829588,109300.0,109290.0,0.2744497]
["bitfinex-derivatives","BTCF0:USTF0",1752077989465,0.98970439,109300.0,109290.0,0.2744497]
["bitfinex-derivatives","BTCF0:USTF0",1752077989664,1.01434439,109300.0,109290.0,0.2744497]
["bitfinex-derivatives","BTCF0:USTF0",1752077991270,0.1829923,109280.0,109270.0,0.47572846]
["bitfinex-derivatives","BTCF0:USTF0",1752077991471,1.51092683,109280.0,109270.0,0.2487496]
["bitfinex-derivatives","BTCF0:USTF0",1752077991662,1.69046553,109280.0,109270.0,0.0457507]
["bitfinex-derivatives","BTCF0:USTF0",1752077991860,1.7081091,109280.0,109270.0,0.0457507]
["bitfinex-derivatives","BTCF0:USTF0",1752077992164,1.7081091,109280.0,109270.0,0.2744821]
["bitfinex-derivatives","BTCF0:USTF0",1752077992371,1.7081091,109280.0,109270.0,0.2804821]
["bitfinex-derivatives","BTCF0:USTF0",1752077992764,1.74363854,109280.0,109270.0,0.2804821]
["bitfinex-derivatives","BTCF0:USTF0",1752077993068,1.74363854,109280.0,109270.0,0.2744821]
["bitfinex-derivatives","BTCF0:USTF0",1752077993569,1.38076381,109280.0,109270.0,0.5844821]
["bitfinex-derivatives","BTCF0:USTF0",1752077993769,1.01996381,109280.0,109270.0,0.5844821]
["bitfinex-derivatives","BTCF0:USTF0",1752077994158,1.38076381,109280.0,109270.0,0.6010021]
["bitfinex-derivatives","BTCF0:USTF0",1752077994363,0.15674301,109280.0,109270.0,0.93812663]
["bitfinex-derivatives","BTCF0:USTF0",1752077994565,0.76642301,109280.0,109270.0,0.94812663]
["bitfinex-derivatives","BTCF0:USTF0",1752077994870,0.13210301,109280.0,109270.0,1.01222663]
["bitfinex-derivatives","BTCF0:USTF0",1752077995067,0.76634301,109280.0,109270.0,1.03507663]
["bitfinex-derivatives","BTCF0:USTF0",1752077995263,0.13210301,109280.0,109270.0,1.03507663]
["bitfinex-derivatives","BTCF0:USTF0",1752077995462,0.06870301,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077995670,0.68745301,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077995876,0.65192357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077996171,0.65200357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077996873,0.01764357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077997273,0.65200357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077997573,0.65196357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077997772,0.01764357,109280.0,109270.0,1.39587663]
["bitfinex-derivatives","BTCF0:USTF0",1752077997975,0.01764357,109280.0,109270.0,1.39687663]
["bitfinex-derivatives","BTCF0:USTF0",1752078001676,0.01764357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078002775,0.03317357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078003280,0.01764357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078003971,0.03317357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078004378,0.21616587,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078005779,0.03317357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078006575,0.21616587,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078006776,0.01764357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078007075,0.65156357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078008182,0.65156357,109280.0,109270.0,1.0807521]
["bitfinex-derivatives","BTCF0:USTF0",1752078008383,0.65156357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078008881,0.01764357,109280.0,109270.0,1.39787663]
["bitfinex-derivatives","BTCF0:USTF0",1752078010481,0.03277357,109280.0,109270.0,1.35043663]
["bitfinex-derivatives","BTCF0:USTF0",1752078010677,0.03277357,109280.0,109270.0,1.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1752078012181,0.66633357,109280.0,109270.0,1.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1752078014085,0.65120357,109280.0,109270.0,1.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1752078016589,0.01764357,109280.0,109270.0,1.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1752078016788,0.01764357,109280.0,109270.0,1.69856116]
["bitfinex-derivatives","BTCF0:USTF0",1752078016985,0.01764357,109280.0,109270.0,1.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1752078018979,0.01764357,109280.0,109270.0,1.49036568]
["bitfinex-derivatives","BTCF0:USTF0",1752078019382,0.00013758,109290.0,109280.0,0.1829923]
["bitfinex-derivatives","BTCF0:USTF0",1752078019579,0.00013758,109290.0,109280.0,1.27953877]
["bitfinex-derivatives","BTCF0:USTF0",1752078019783,0.00013758,109290.0,109280.0,1.30436877]
["bitfinex-derivatives","BTCF0:USTF0",1752078020182,0.00013758,109290.0,109280.0,1.93788877]
["bitfinex-derivatives","BTCF0:USTF0",1752078020790,0.00013758,109290.0,109280.0,2.2550133]
["bitfinex-derivatives","BTCF0:USTF0",1752078020986,0.06788876,109310.0,109300.0,0.1829588]
["bitfinex-derivatives","BTCF0:USTF0",1752078021180,0.06788876,109310.0,109300.0,1.22167333]
["bitfinex-derivatives","BTCF0:USTF0",1752078021181,0.0547687,109310.0,109300.0,1.22167333]
["bitfinex-derivatives","BTCF0:USTF0",1752078021384,0.6881287,109310.0,109300.0,1.28557333]
["bitfinex-derivatives","BTCF0:USTF0",1752078022291,0.8710708,109310.0,109300.0,1.28557333]
["bitfinex-derivatives","BTCF0:USTF0",1752078022492,0.9388708,109310.0,109300.0,1.26961333]
["bitfinex-derivatives","BTCF0:USTF0",1752078022680,0.9388708,109310.0,109300.0,1.24478333]
["bitfinex-derivatives","BTCF0:USTF0",1752078023081,0.9636208,109310.0,109300.0,1.18088333]
["bitfinex-derivatives","BTCF0:USTF0",1752078023282,0.9636208,109310.0,109300.0,0.82008333]
["bitfinex-derivatives","BTCF0:USTF0",1752078023592,0.9636208,109310.0,109300.0,0.83604333]
["bitfinex-derivatives","BTCF0:USTF0",1752078024292,0.9636208,109310.0,109300.0,0.5189188]
["bitfinex-derivatives","BTCF0:USTF0",1752078024591,0.9636208,109310.0,109300.0,0.83604333]
["bitfinex-derivatives","BTCF0:USTF0",1752078025293,0.9646208,109310.0,109300.0,0.83604333]
["bitfinex-derivatives","BTCF0:USTF0",1752078026793,0.9646208,109310.0,109300.0,0.5189188]
["bitfinex-derivatives","BTCF0:USTF0",1752078028396,0.9646208,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078029405,0.9643408,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078029808,1.3251408,109310.0,109300.0,0.85550681]
["bitfinex-derivatives","BTCF0:USTF0",1752078030608,1.3251408,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078030903,1.3251408,109310.0,109300.0,0.85550681]
["bitfinex-derivatives","BTCF0:USTF0",1752078031207,1.3256608,109310.0,109300.0,0.85550681]
["bitfinex-derivatives","BTCF0:USTF0",1752078033108,1.3256608,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078033308,1.3256608,109310.0,109300.0,0.85550681]
["bitfinex-derivatives","BTCF0:USTF0",1752078033509,1.64278533,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078033708,1.3256608,109310.0,109300.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1752078034506,1.00918533,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078034714,1.74302533,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078035013,1.74302533,109310.0,109300.0,0.54242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078035312,1.3259008,109310.0,109300.0,0.54242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078035610,1.64302533,109310.0,109300.0,0.54242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078035911,1.64302533,109310.0,109300.0,0.55242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078036107,1.64302533,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078036712,1.4259008,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078037014,1.74302533,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078040313,1.64302533,109310.0,109300.0,0.20242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078040513,1.64302533,109310.0,109300.0,0.52242228]
["bitfinex-derivatives","BTCF0:USTF0",1752078040915,1.64302533,109310.0,109300.0,0.5029588]
["bitfinex-derivatives","BTCF0:USTF0",1752078042015,1.64302533,109310.0,109300.0,0.4988788]
["bitfinex-derivatives","BTCF0:USTF0",1752078044419,1.64302533,109310.0,109300.0,0.4982688]
["bitfinex-derivatives","BTCF0:USTF0",1752078046416,1.64302533,109310.0,109300.0,0.4966888]
["bitfinex-derivatives","BTCF0:USTF0",1752078046822,1.64302533,109310.0,109300.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1752078049422,1.3259008,109310.0,109300.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1752078049621,1.64302533,109310.0,109300.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1752078049818,0.6920608,109310.0,109300.0,0.80203333]
["bitfinex-derivatives","BTCF0:USTF0",1752078050016,0.8586608,109310.0,109300.0,0.81689333]
["bitfinex-derivatives","BTCF0:USTF0",1752078050211,0.8740208,109310.0,109300.0,0.87929333]
["bitfinex-derivatives","BTCF0:USTF0",1752078050720,0.8740208,109310.0,109300.0,0.90250333]
["bitfinex-derivatives","BTCF0:USTF0",1752078050918,0.0581187,109310.0,109300.0,1.28230646]
["bitfinex-derivatives","BTCF0:USTF0",1752078051124,0.0426387,109310.0,109300.0,1.27669646]
["bitfinex-derivatives","BTCF0:USTF0",1752078052523,0.6839987,109310.0,109300.0,1.27669646]
["bitfinex-derivatives","BTCF0:USTF0",1752078052925,0.6841187,109310.0,109300.0,1.27669646]
["bitfinex-derivatives","BTCF0:USTF0",1752078053115,0.0426387,109310.0,109300.0,1.27669646]
["bitfinex-derivatives","BTCF0:USTF0",1752078053313,0.6841587,109310.0,109300.0,1.27669646]
["bitfinex-derivatives","BTCF0:USTF0",1752078054426,0.6841587,109310.0,109300.0,1.28583604]
["bitfinex-derivatives","BTCF0:USTF0",1752078055826,0.0426387,109310.0,109300.0,1.28583604]
["bitfinex-derivatives","BTCF0:USTF0",1752078059426,0.002,109320.0,109310.0,0.1829421]
["bitfinex-derivatives","BTCF0:USTF0",1752078059729,0.002,109330.0,109320.0,0.20172265]
["bitfinex-derivatives","BTCF0:USTF0",1752078059925,0.002,109330.0,109320.0,1.65077171]
["bitfinex-derivatives","BTCF0:USTF0",1752078060828,0.002,109330.0,109320.0,1.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1752078061128,0.08236073,109340.0,109320.0,1.45222641]
["bitfinex-derivatives","BTCF0:USTF0",1752078061334,0.74066196,109350.0,109340.0,0.1828919]
["bitfinex-derivatives","BTCF0:USTF0",1752078061531,0.92353706,109350.0,109340.0,1.22081643]
["bitfinex-derivatives","BTCF0:USTF0",1752078061730,0.11486196,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078061931,0.93897706,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078062230,0.93897706,109350.0,109340.0,0.9343919]
["bitfinex-derivatives","BTCF0:USTF0",1752078062437,0.93897706,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078062629,0.11486196,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078062830,0.93901706,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078063024,0.94101706,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078063936,0.76014196,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078064139,0.11886196,109350.0,109340.0,1.25151643]
["bitfinex-derivatives","BTCF0:USTF0",1752078064336,0.10338196,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078064544,0.67754123,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078064839,0.94281706,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078065143,0.86045633,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078066036,0.86041633,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078066932,0.21937633,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078067124,0.86033633,109350.0,109340.0,1.30789643]
["bitfinex-derivatives","BTCF0:USTF0",1752078067329,0.86033633,109350.0,109340.0,0.92321643]
["bitfinex-derivatives","BTCF0:USTF0",1752078067627,0.91738633,109350.0,109340.0,0.90633643]
["bitfinex-derivatives","BTCF0:USTF0",1752078067826,0.98715086,109350.0,109340.0,0.5428919]
["bitfinex-derivatives","BTCF0:USTF0",1752078068027,1.62787086,109350.0,109340.0,0.5581219]
["bitfinex-derivatives","BTCF0:USTF0",1752078068230,1.62787086,109350.0,109340.0,0.5428919]
["bitfinex-derivatives","BTCF0:USTF0",1752078068438,1.62787086,109350.0,109340.0,0.5581219]
["bitfinex-derivatives","BTCF0:USTF0",1752078068636,1.31074633,109350.0,109340.0,0.5581219]
["bitfinex-derivatives","BTCF0:USTF0",1752078069032,0.30922633,109350.0,109340.0,0.87524643]
["bitfinex-derivatives","BTCF0:USTF0",1752078069241,0.92519633,109350.0,109340.0,0.87524643]
["bitfinex-derivatives","BTCF0:USTF0",1752078069440,0.92519633,109350.0,109340.0,0.93724643]
["bitfinex-derivatives","BTCF0:USTF0",1752078069627,1.30950633,109350.0,109340.0,0.5895219]
["bitfinex-derivatives","BTCF0:USTF0",1752078069833,1.30950633,109350.0,109340.0,0.5581219]
["bitfinex-derivatives","BTCF0:USTF0",1752078071036,1.30950633,109350.0,109340.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1752078071037,0.94870633,109350.0,109340.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1752078071235,1.62663086,109350.0,109340.0,0.1828918]
["bitfinex-derivatives","BTCF0:USTF0",1752078071542,1.62663086,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078071740,1.26583086,109350.0,109340.0,0.1828918]
["bitfinex-derivatives","BTCF0:USTF0",1752078071930,1.62663086,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078072440,1.62663086,109350.0,109340.0,0.1828918]
["bitfinex-derivatives","BTCF0:USTF0",1752078072937,1.62663086,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078073129,1.34442058,109350.0,109340.0,0.51524633]
["bitfinex-derivatives","BTCF0:USTF0",1752078073530,1.66154511,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078073739,1.66154794,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078074342,1.76154794,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078075238,1.66154794,109350.0,109340.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1752078075542,1.66154794,109350.0,109340.0,0.21222709]
["bitfinex-derivatives","BTCF0:USTF0",1752078077343,1.62663086,109350.0,109340.0,0.21222709]
["bitfinex-derivatives","BTCF0:USTF0",1752078077545,1.66156997,109350.0,109340.0,0.21222709]
["bitfinex-derivatives","BTCF0:USTF0",1752078077745,1.66156997,109350.0,109340.0,0.21224207]
["bitfinex-derivatives","BTCF0:USTF0",1752078080144,1.02084997,109350.0,109340.0,0.21224207]
["bitfinex-derivatives","BTCF0:USTF0",1752078080342,1.34308544,109350.0,109340.0,0.21224207]
["bitfinex-derivatives","BTCF0:USTF0",1752078080646,1.66020997,109350.0,109340.0,0.21224207]
["bitfinex-derivatives","BTCF0:USTF0",1752078081342,1.66020997,109350.0,109340.0,0.21225325]
["bitfinex-derivatives","BTCF0:USTF0",1752078082446,1.76020997,109350.0,109340.0,0.19702325]
["bitfinex-derivatives","BTCF0:USTF0",1752078083548,1.66020997,109350.0,109340.0,0.19702325]
["bitfinex-derivatives","BTCF0:USTF0",1752078083745,1.34308544,109350.0,109340.0,0.19702325]
["bitfinex-derivatives","BTCF0:USTF0",1752078083947,1.66020997,109350.0,109340.0,0.19702325]
["bitfinex-derivatives","BTCF0:USTF0",1752078087852,1.64472997,109350.0,109340.0,0.19702325]
["bitfinex-derivatives","BTCF0:USTF0",1752078089454,2.0990187,109350.0,109330.0,0.13731168]
["bitfinex-derivatives","BTCF0:USTF0",1752078089655,2.0990187,109350.0,109330.0,0.32022028]
["bitfinex-derivatives","BTCF0:USTF0",1752078089656,0.94179643,109340.0,109330.0,0.32022028]
["bitfinex-derivatives","BTCF0:USTF0",1752078089846,0.97673554,109340.0,109330.0,0.32022028]
["bitfinex-derivatives","BTCF0:USTF0",1752078090454,0.97673554,109340.0,109330.0,0.70022028]
["bitfinex-derivatives","BTCF0:USTF0",1752078090850,0.97673554,109340.0,109330.0,0.71545028]
["bitfinex-derivatives","BTCF0:USTF0",1752078091051,0.97673554,109340.0,109330.0,0.70022028]
["bitfinex-derivatives","BTCF0:USTF0",1752078091453,0.97673554,109340.0,109330.0,0.71545028]
["bitfinex-derivatives","BTCF0:USTF0",1752078091454,1.00024554,109340.0,109330.0,0.71545028]
["bitfinex-derivatives","BTCF0:USTF0",1752078092055,1.00124554,109340.0,109330.0,0.19827618]
["bitfinex-derivatives","BTCF0:USTF0",1752078092856,1.00224554,109340.0,109330.0,0.18304618]
["bitfinex-derivatives","BTCF0:USTF0",1752078094355,1.10224554,109340.0,109330.0,0.18304618]
["bitfinex-derivatives","BTCF0:USTF0",1752078094857,1.28514894,109340.0,109330.0,0.1829086]
["bitfinex-derivatives","BTCF0:USTF0",1752078095060,0.1829086,109330.0,109320.0,0.30466648]
["bitfinex-derivatives","BTCF0:USTF0",1752078095360,1.63726224,109330.0,109320.0,0.51466648]
["bitfinex-derivatives","BTCF0:USTF0",1752078095758,1.63726224,109330.0,109320.0,0.50744648]
["bitfinex-derivatives","BTCF0:USTF0",1752078096060,1.93767202,109330.0,109320.0,0.1829253]
["bitfinex-derivatives","BTCF0:USTF0",1752078096256,0.1829253,109320.0,109310.0,0.3201293]
["bitfinex-derivatives","BTCF0:USTF0",1752078096554,0.99927894,109320.0,109310.0,0.4243938]
["bitfinex-derivatives","BTCF0:USTF0",1752078097057,0.99927894,109320.0,109310.0,0.4396238]
["bitfinex-derivatives","BTCF0:USTF0",1752078097259,0.99927894,109320.0,109310.0,0.4243938]
["bitfinex-derivatives","BTCF0:USTF0",1752078097660,0.99927894,109320.0,109310.0,0.4263938]
["bitfinex-derivatives","BTCF0:USTF0",1752078098159,1.13648094,109320.0,109300.0,0.05583583]
["bitfinex-derivatives","BTCF0:USTF0",1752078098368,0.8443721,109310.0,109300.0,0.46879463]
["bitfinex-derivatives","BTCF0:USTF0",1752078098662,1.25866937,109310.0,109300.0,0.33278463]
["bitfinex-derivatives","BTCF0:USTF0",1752078098851,1.25866937,109310.0,109300.0,0.37852283]
["bitfinex-derivatives","BTCF0:USTF0",1752078099559,1.25866937,109310.0,109300.0,0.38052283]
["bitfinex-derivatives","BTCF0:USTF0",1752078100260,1.25866937,109310.0,109300.0,0.38252283]
["bitfinex-derivatives","BTCF0:USTF0",1752078100666,0.94154484,109310.0,109300.0,0.38252283]
["bitfinex-derivatives","BTCF0:USTF0",1752078101362,0.94154484,109310.0,109300.0,0.38052283]
["bitfinex-derivatives","BTCF0:USTF0",1752078101752,1.30234484,109310.0,109300.0,0.38052283]
["bitfinex-derivatives","BTCF0:USTF0",1752078102057,1.62046937,109310.0,109300.0,0.4129588]
["bitfinex-derivatives","BTCF0:USTF0",1752078102261,1.62979718,109310.0,109300.0,0.4129588]
["bitfinex-derivatives","BTCF0:USTF0",1752078104360,1.62979718,109310.0,109300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752078104865,0.1829755,109290.0,109280.0,0.44973927]
["bitfinex-derivatives","BTCF0:USTF0",1752078105063,1.23785194,109290.0,109280.0,0.79585927]
["bitfinex-derivatives","BTCF0:USTF0",1752078105264,1.67622241,109290.0,109280.0,0.79585927]
["bitfinex-derivatives","BTCF0:USTF0",1752078105464,1.67622241,109290.0,109280.0,0.77709733]
["bitfinex-derivatives","BTCF0:USTF0",1752078105959,1.67622241,109290.0,109280.0,0.78209733]
["bitfinex-derivatives","BTCF0:USTF0",1752078106164,1.35909788,109290.0,109280.0,0.78209733]
["bitfinex-derivatives","BTCF0:USTF0",1752078106862,1.35909788,109290.0,109280.0,0.69060273]
["bitfinex-derivatives","BTCF0:USTF0",1752078107065,1.67622241,109290.0,109280.0,0.44575913]
["bitfinex-derivatives","BTCF0:USTF0",1752078107364,1.67622241,109290.0,109280.0,0.51982238]
["bitfinex-derivatives","BTCF0:USTF0",1752078107961,1.67622241,109290.0,109280.0,0.51682238]
["bitfinex-derivatives","BTCF0:USTF0",1752078108465,1.67622241,109290.0,109280.0,0.51482238]
["bitfinex-derivatives","BTCF0:USTF0",1752078109462,1.67622241,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078109659,1.67622241,109290.0,109280.0,0.09183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078109861,1.67594241,109290.0,109280.0,0.27482238]
["bitfinex-derivatives","BTCF0:USTF0",1752078110260,1.67594241,109290.0,109280.0,0.09183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078110763,1.99306694,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078111654,1.67594241,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078112859,1.03930241,109290.0,109280.0,0.18482228]
["bitfinex-derivatives","BTCF0:USTF0",1752078113063,1.67570241,109290.0,109280.0,0.18482228]
["bitfinex-derivatives","BTCF0:USTF0",1752078114067,1.67570241,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078114770,1.71177437,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078115367,2.0288989,109290.0,109280.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1752078115675,0.1829923,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752078115870,1.07497933,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752078116169,2.462608,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1752078116574,0.3202905,109270.0,109260.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1752078116772,1.77690132,109270.0,109260.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1752078117072,1.80065132,109270.0,109260.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1752078118269,1.07681089,109270.0,109260.0,0.5591443]
["bitfinex-derivatives","BTCF0:USTF0",1752078118570,0.39489499,109270.0,109260.0,0.5591443]
["bitfinex-derivatives","BTCF0:USTF0",1752078118770,0.83697619,109270.0,109260.0,1.26050883]
["bitfinex-derivatives","BTCF0:USTF0",1752078118971,0.85285619,109270.0,109260.0,0.96330883]
["bitfinex-derivatives","BTCF0:USTF0",1752078119174,0.85285619,109270.0,109260.0,1.32410883]
["bitfinex-derivatives","BTCF0:USTF0",1752078119472,0.85285619,109270.0,109260.0,1.32710883]
["bitfinex-derivatives","BTCF0:USTF0",1752078119875,0.85285619,109270.0,109260.0,0.6491843]
["bitfinex-derivatives","BTCF0:USTF0",1752078120071,0.85285619,109270.0,109260.0,0.96630883]
["bitfinex-derivatives","BTCF0:USTF0",1752078120272,0.85285619,109270.0,109260.0,1.32710883]
["bitfinex-derivatives","BTCF0:USTF0",1752078120672,0.85285619,109270.0,109260.0,1.32910883]
["bitfinex-derivatives","BTCF0:USTF0",1752078121775,0.85285619,109270.0,109260.0,1.0119843]
["bitfinex-derivatives","BTCF0:USTF0",1752078121976,0.85285619,109270.0,109260.0,1.32910883]
["bitfinex-derivatives","BTCF0:USTF0",1752078122173,0.83697619,109270.0,109260.0,1.28954883]
["bitfinex-derivatives","BTCF0:USTF0",1752078122573,0.85301619,109270.0,109260.0,1.28954883]
["bitfinex-derivatives","BTCF0:USTF0",1752078122777,0.83713619,109270.0,109260.0,1.28954883]
["bitfinex-derivatives","BTCF0:USTF0",1752078123182,0.83713619,109270.0,109260.0,0.92874883]
["bitfinex-derivatives","BTCF0:USTF0",1752078123377,0.88351619,109270.0,109260.0,0.94486883]
["bitfinex-derivatives","BTCF0:USTF0",1752078123774,1.22439072,109270.0,109260.0,0.5964443]
["bitfinex-derivatives","BTCF0:USTF0",1752078123974,1.22439072,109270.0,109260.0,0.5641443]
["bitfinex-derivatives","BTCF0:USTF0",1752078123975,1.25639072,109270.0,109260.0,0.5641443]
["bitfinex-derivatives","BTCF0:USTF0",1752078124170,1.25639072,109270.0,109260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752078124483,1.65321455,109270.0,109260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752078124876,1.66252038,109270.0,109260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752078125076,1.76252038,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078125780,1.86358563,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078126273,1.82756437,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078126979,0.76425401,109270.0,109260.0,0.1880258]
["bitfinex-derivatives","BTCF0:USTF0",1752078127185,0.30238619,109270.0,109260.0,0.89127033]
["bitfinex-derivatives","BTCF0:USTF0",1752078127379,0.91711619,109270.0,109260.0,0.89127033]
["bitfinex-derivatives","BTCF0:USTF0",1752078127880,0.30238619,109270.0,109260.0,0.92457033]
["bitfinex-derivatives","BTCF0:USTF0",1752078128076,0.85469619,109270.0,109260.0,1.30881033]
["bitfinex-derivatives","BTCF0:USTF0",1752078128278,0.85469619,109270.0,109260.0,1.34151033]
["bitfinex-derivatives","BTCF0:USTF0",1752078130986,0.85469619,109270.0,109260.0,1.0243858]
["bitfinex-derivatives","BTCF0:USTF0",1752078131386,0.85469619,109270.0,109260.0,0.98071033]
["bitfinex-derivatives","BTCF0:USTF0",1752078131589,0.85469619,109270.0,109260.0,0.6635858]
["bitfinex-derivatives","BTCF0:USTF0",1752078131786,0.85469619,109270.0,109260.0,0.6401458]
["bitfinex-derivatives","BTCF0:USTF0",1752078131981,1.68840072,109270.0,109260.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1752078132186,1.75576705,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078132386,1.43864252,109270.0,109260.0,0.1880258]
["bitfinex-derivatives","BTCF0:USTF0",1752078132587,1.63988705,109270.0,109260.0,0.1880258]
["bitfinex-derivatives","BTCF0:USTF0",1752078132787,1.63988705,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078135780,1.73988705,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078136387,1.10132705,109270.0,109260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752078136586,1.10132705,109270.0,109240.0,0.00183075]
["bitfinex-derivatives","BTCF0:USTF0",1752078136587,0.1830426,109250.0,109240.0,0.00183075]
["bitfinex-derivatives","BTCF0:USTF0",1752078136884,1.53339859,109250.0,109240.0,0.38183075]
["bitfinex-derivatives","BTCF0:USTF0",1752078137088,1.59819859,109250.0,109240.0,0.38183075]
["bitfinex-derivatives","BTCF0:USTF0",1752078137286,1.28107406,109250.0,109240.0,0.56489015]
["bitfinex-derivatives","BTCF0:USTF0",1752078137493,1.59819859,109250.0,109240.0,0.56489015]
["bitfinex-derivatives","BTCF0:USTF0",1752078137785,1.62217859,109250.0,109240.0,0.56489015]
["bitfinex-derivatives","BTCF0:USTF0",1752078137988,1.631121,109250.0,109240.0,0.56589015]
["bitfinex-derivatives","BTCF0:USTF0",1752078138292,1.631121,109250.0,109240.0,0.38383075]
["bitfinex-derivatives","BTCF0:USTF0",1752078138494,1.31399647,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078138681,1.631121,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078139290,1.62217859,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078139492,1.30505406,109250.0,109240.0,0.58270015]
["bitfinex-derivatives","BTCF0:USTF0",1752078139692,1.65781836,109250.0,109240.0,0.58270015]
["bitfinex-derivatives","BTCF0:USTF0",1752078140495,1.34061383,109250.0,109240.0,0.58270015]
["bitfinex-derivatives","BTCF0:USTF0",1752078140684,0.62942383,109250.0,109240.0,0.89982468]
["bitfinex-derivatives","BTCF0:USTF0",1752078140888,1.28433383,109250.0,109240.0,0.98722468]
["bitfinex-derivatives","BTCF0:USTF0",1752078141089,1.26822383,109250.0,109240.0,0.98722468]
["bitfinex-derivatives","BTCF0:USTF0",1752078142196,0.90742383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078142593,0.92353383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078142787,0.90742383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078143894,0.89083383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078144095,0.89087383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078148712,0.92237383,109250.0,109240.0,1.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1752078152514,0.92237383,109250.0,109240.0,1.03090015]
["bitfinex-derivatives","BTCF0:USTF0",1752078152816,0.92237383,109250.0,109240.0,0.63730015]
["bitfinex-derivatives","BTCF0:USTF0",1752078153011,0.92237383,109250.0,109240.0,0.60530015]
["bitfinex-derivatives","BTCF0:USTF0",1752078153203,0.92237383,109250.0,109240.0,0.63620015]
["bitfinex-derivatives","BTCF0:USTF0",1752078154617,0.92237383,109250.0,109240.0,0.99700015]
["bitfinex-derivatives","BTCF0:USTF0",1752078154808,0.92237383,109250.0,109240.0,1.31412468]
["bitfinex-derivatives","BTCF0:USTF0",1752078156813,0.92237383,109250.0,109240.0,1.34612468]
["bitfinex-derivatives","BTCF0:USTF0",1752078158012,0.28353383,109250.0,109240.0,1.34612468]
["bitfinex-derivatives","BTCF0:USTF0",1752078158321,1.26224836,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078158516,1.65564836,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078159307,1.65564836,109250.0,109240.0,0.58281015]
["bitfinex-derivatives","BTCF0:USTF0",1752078159715,1.65564836,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078159915,1.65564836,109250.0,109240.0,0.58281015]
["bitfinex-derivatives","BTCF0:USTF0",1752078160218,1.65564836,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078160418,1.01848836,109250.0,109240.0,0.56689015]
["bitfinex-derivatives","BTCF0:USTF0",1752078160619,0.97760383,109250.0,109240.0,0.58281015]
["bitfinex-derivatives","BTCF0:USTF0",1752078160919,0.95317383,109250.0,109240.0,1.28500468]
["bitfinex-derivatives","BTCF0:USTF0",1752078161118,0.95317383,109250.0,109240.0,1.31690468]
["bitfinex-derivatives","BTCF0:USTF0",1752078162016,0.93706383,109250.0,109240.0,0.95959015]
["bitfinex-derivatives","BTCF0:USTF0",1752078162223,0.95308383,109250.0,109240.0,1.29263468]
["bitfinex-derivatives","BTCF0:USTF0",1752078162516,0.95308383,109250.0,109240.0,0.93183468]
["bitfinex-derivatives","BTCF0:USTF0",1752078166125,0.95312832,109250.0,109240.0,0.93183468]
["bitfinex-derivatives","BTCF0:USTF0",1752078166424,0.95312832,109250.0,109240.0,0.89993468]
["bitfinex-derivatives","BTCF0:USTF0",1752078167321,0.95312832,109250.0,109240.0,1.26073468]
["bitfinex-derivatives","BTCF0:USTF0",1752078167520,0.95312832,109250.0,109240.0,1.28500468]
["bitfinex-derivatives","BTCF0:USTF0",1752078167721,0.95312832,109250.0,109240.0,0.96788015]
["bitfinex-derivatives","BTCF0:USTF0",1752078167921,0.95312832,109250.0,109240.0,1.26073468]
["bitfinex-derivatives","BTCF0:USTF0",1752078169125,0.95312832,109250.0,109240.0,0.89993468]
["bitfinex-derivatives","BTCF0:USTF0",1752078170125,0.95312832,109250.0,109240.0,1.28500468]
["bitfinex-derivatives","BTCF0:USTF0",1752078170425,0.90414832,109250.0,109240.0,1.28500468]
["bitfinex-derivatives","BTCF0:USTF0",1752078170625,0.90414832,109250.0,109240.0,1.31630468]
["bitfinex-derivatives","BTCF0:USTF0",1752078170826,0.92016832,109250.0,109240.0,1.31630468]
["bitfinex-derivatives","BTCF0:USTF0",1752078171222,1.26172285,109250.0,109240.0,0.38383075]
["bitfinex-derivatives","BTCF0:USTF0",1752078171418,1.65442285,109250.0,109240.0,0.00383075]
["bitfinex-derivatives","BTCF0:USTF0",1752078171616,1.75442285,109250.0,109240.0,0.00383075]
["bitfinex-derivatives","BTCF0:USTF0",1752078172018,1.75444561,109250.0,109240.0,0.00383075]
["bitfinex-derivatives","BTCF0:USTF0",1752078172824,0.1830592,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1752078173022,1.02859075,109240.0,109230.0,0.32183091]
["bitfinex-derivatives","BTCF0:USTF0",1752078173625,1.02859075,109240.0,109230.0,0.50490691]
["bitfinex-derivatives","BTCF0:USTF0",1752078174224,1.02859075,109240.0,109230.0,0.32183091]
["bitfinex-derivatives","BTCF0:USTF0",1752078174428,1.02859075,109240.0,109230.0,0.50590691]
["bitfinex-derivatives","BTCF0:USTF0",1752078174827,1.05302075,109240.0,109230.0,0.50590691]
["bitfinex-derivatives","BTCF0:USTF0",1752078175128,1.05302075,109240.0,109230.0,0.50690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078175527,1.05302075,109240.0,109230.0,0.18690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078175921,1.05302075,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078176129,1.08462075,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078176833,1.08462075,109240.0,109230.0,0.18690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078177226,0.66749622,109240.0,109230.0,0.18690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078177427,0.66749622,109240.0,109230.0,0.49690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078177428,1.00064075,109240.0,109230.0,0.49690691]
["bitfinex-derivatives","BTCF0:USTF0",1752078181534,1.00064075,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078181734,1.00064075,109240.0,109230.0,0.18690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078182128,1.00064075,109240.0,109230.0,0.52690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078182630,1.00064075,109240.0,109230.0,0.18690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078182834,1.63684075,109240.0,109230.0,0.18690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078183334,1.63684075,109240.0,109230.0,0.50690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078183525,1.31951622,109240.0,109230.0,0.50690661]
["bitfinex-derivatives","BTCF0:USTF0",1752078183723,0.91826582,109240.0,109230.0,1.22502114]
["bitfinex-derivatives","BTCF0:USTF0",1752078184133,0.93428582,109240.0,109230.0,1.25572114]
["bitfinex-derivatives","BTCF0:USTF0",1752078184326,0.91826582,109240.0,109230.0,1.25572114]
["bitfinex-derivatives","BTCF0:USTF0",1752078184533,0.93428582,109240.0,109230.0,1.25572114]
["bitfinex-derivatives","BTCF0:USTF0",1752078184729,0.70378702,109240.0,109230.0,1.25572114]
["bitfinex-derivatives","BTCF0:USTF0",1752078184936,0.88684582,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078185340,0.90286582,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078185534,0.05172702,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078185734,0.68816702,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078186135,0.05172702,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078186336,0.87118592,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078186537,0.23478592,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078186737,0.87110592,109240.0,109230.0,1.28602114]
["bitfinex-derivatives","BTCF0:USTF0",1752078187243,0.85508592,109240.0,109230.0,1.24583114]
["bitfinex-derivatives","BTCF0:USTF0",1752078187437,0.85508592,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078188441,0.03570702,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078188642,0.67174702,109240.0,109230.0,1.58722567]
["bitfinex-derivatives","BTCF0:USTF0",1752078189045,0.67174702,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078189348,0.85480592,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078189643,0.85513865,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078190349,0.87115865,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078190646,0.85513865,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078192445,0.67207975,109240.0,109230.0,1.27010114]
["bitfinex-derivatives","BTCF0:USTF0",1752078192752,0.67179975,109240.0,109230.0,1.58722567]
["bitfinex-derivatives","BTCF0:USTF0",1752078193243,0.63576,109240.0,109230.0,1.58722567]
["bitfinex-derivatives","BTCF0:USTF0",1752078194045,0.63576,109240.0,109230.0,0.95297661]
["bitfinex-derivatives","BTCF0:USTF0",1752078194344,0.63576,109240.0,109230.0,1.60380567]
["bitfinex-derivatives","BTCF0:USTF0",1752078195547,0.8351789,109240.0,109230.0,1.28668114]
["bitfinex-derivatives","BTCF0:USTF0",1752078199648,0.8351789,109240.0,109230.0,0.96955661]
["bitfinex-derivatives","BTCF0:USTF0",1752078199952,0.8684789,109240.0,109230.0,1.28668114]
["bitfinex-derivatives","BTCF0:USTF0",1752078201746,0.8684789,109240.0,109230.0,1.60380567]
["bitfinex-derivatives","BTCF0:USTF0",1752078202054,0.8684789,109240.0,109230.0,1.28668114]
["bitfinex-derivatives","BTCF0:USTF0",1752078202758,0.8684789,109240.0,109230.0,0.96955661]
["bitfinex-derivatives","BTCF0:USTF0",1752078202954,0.8911689,109240.0,109230.0,1.20141114]
["bitfinex-derivatives","BTCF0:USTF0",1752078203159,0.9235689,109240.0,109230.0,0.86770661]
["bitfinex-derivatives","BTCF0:USTF0",1752078203460,0.9235689,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078203461,1.70149343,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078203663,1.88150201,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078203854,1.99983467,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1752078206862,0.1830924,109220.0,109210.0,0.2288714]
["bitfinex-derivatives","BTCF0:USTF0",1752078207058,1.54815816,109220.0,109210.0,0.4930947]
["bitfinex-derivatives","BTCF0:USTF0",1752078207362,1.62008816,109220.0,109210.0,0.4930947]
["bitfinex-derivatives","BTCF0:USTF0",1752078207562,1.62908038,109220.0,109210.0,0.4930947]
["bitfinex-derivatives","BTCF0:USTF0",1752078208061,1.30296363,109220.0,109210.0,0.4930947]
["bitfinex-derivatives","BTCF0:USTF0",1752078208259,1.30296363,109220.0,109210.0,0.4940947]
["bitfinex-derivatives","BTCF0:USTF0",1752078208460,1.30296363,109220.0,109210.0,0.4950947]
["bitfinex-derivatives","BTCF0:USTF0",1752078209157,1.37570521,109220.0,109210.0,0.4950947]
["bitfinex-derivatives","BTCF0:USTF0",1752078209560,0.74094521,109220.0,109210.0,0.5116747]
["bitfinex-derivatives","BTCF0:USTF0",1752078209862,1.39210521,109220.0,109210.0,0.5116747]
["bitfinex-derivatives","BTCF0:USTF0",1752078210053,0.95828363,109220.0,109210.0,1.18959923]
["bitfinex-derivatives","BTCF0:USTF0",1752078210259,0.91923363,109220.0,109210.0,1.21271923]
["bitfinex-derivatives","BTCF0:USTF0",1752078210465,0.8832124,109220.0,109210.0,1.21271923]
["bitfinex-derivatives","BTCF0:USTF0",1752078210660,0.8995724,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078211354,0.71668,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078211557,0.8997724,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078211773,0.2650524,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078211959,0.8998124,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078213365,0.08196,109220.0,109210.0,1.24471923]
["bitfinex-derivatives","BTCF0:USTF0",1752078213669,0.32323102,109230.0,109220.0,0.1830923]
["bitfinex-derivatives","BTCF0:USTF0",1752078213853,0.31676412,109230.0,109220.0,1.20759683]
["bitfinex-derivatives","BTCF0:USTF0",1752078214057,0.13367752,109230.0,109220.0,1.23071683]
["bitfinex-derivatives","BTCF0:USTF0",1752078214265,0.90421312,109230.0,109220.0,1.26321683]
["bitfinex-derivatives","BTCF0:USTF0",1752078214464,0.90421312,109230.0,109220.0,1.29481683]
["bitfinex-derivatives","BTCF0:USTF0",1752078214964,0.86819802,109230.0,109220.0,1.29481683]
["bitfinex-derivatives","BTCF0:USTF0",1752078215866,0.86919802,109230.0,109220.0,1.29481683]
["bitfinex-derivatives","BTCF0:USTF0",1752078216763,0.01850242,109230.0,109220.0,1.29481683]
["bitfinex-derivatives","BTCF0:USTF0",1752078217064,0.65318242,109230.0,109220.0,1.29481683]
["bitfinex-derivatives","BTCF0:USTF0",1752078217966,0.65318242,109230.0,109220.0,1.29581683]
["bitfinex-derivatives","BTCF0:USTF0",1752078218365,0.87217699,109230.0,109220.0,1.29581683]
["bitfinex-derivatives","BTCF0:USTF0",1752078218763,0.88755699,109230.0,109220.0,0.9786923]
["bitfinex-derivatives","BTCF0:USTF0",1752078218969,0.91815699,109230.0,109220.0,1.29581683]
["bitfinex-derivatives","BTCF0:USTF0",1752078219467,0.88223802,109230.0,109220.0,1.29581683]
["bitfinex-derivatives","BTCF0:USTF0",1752078219768,0.88123802,109230.0,109220.0,1.29681683]
["bitfinex-derivatives","BTCF0:USTF0",1752078220462,0.89875802,109230.0,109220.0,0.8758923]
["bitfinex-derivatives","BTCF0:USTF0",1752078220767,0.93700802,109230.0,109220.0,0.8918223]
["bitfinex-derivatives","BTCF0:USTF0",1752078220964,0.93700802,109230.0,109220.0,1.20894683]
["bitfinex-derivatives","BTCF0:USTF0",1752078221770,0.93700802,109230.0,109220.0,1.20794683]
["bitfinex-derivatives","BTCF0:USTF0",1752078223067,0.93700802,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078223267,0.93800802,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078224068,0.91513802,109230.0,109220.0,1.21452683]
["bitfinex-derivatives","BTCF0:USTF0",1752078224366,0.89975802,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078224668,0.91513802,109230.0,109220.0,1.21452683]
["bitfinex-derivatives","BTCF0:USTF0",1752078225769,0.91513802,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078227369,0.28045802,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078227672,0.93776802,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078230267,0.93776802,109230.0,109220.0,0.83021683]
["bitfinex-derivatives","BTCF0:USTF0",1752078230473,0.93776802,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078231273,0.97364299,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078233974,0.97364299,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078234177,0.97364299,109230.0,109220.0,0.83021683]
["bitfinex-derivatives","BTCF0:USTF0",1752078234377,0.97364299,109230.0,109220.0,0.5290223]
["bitfinex-derivatives","BTCF0:USTF0",1752078234573,0.97364299,109230.0,109220.0,0.5130923]
["bitfinex-derivatives","BTCF0:USTF0",1752078234769,0.97364299,109230.0,109220.0,0.5290223]
["bitfinex-derivatives","BTCF0:USTF0",1752078235377,0.97364299,109230.0,109220.0,0.5130923]
["bitfinex-derivatives","BTCF0:USTF0",1752078235577,0.97364299,109230.0,109220.0,0.5290223]
["bitfinex-derivatives","BTCF0:USTF0",1752078236372,0.97364299,109230.0,109220.0,0.84614683]
["bitfinex-derivatives","BTCF0:USTF0",1752078237278,0.97364299,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078241582,0.97364299,109230.0,109220.0,0.84614683]
["bitfinex-derivatives","BTCF0:USTF0",1752078244884,0.95077299,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078245585,0.95069299,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078245778,0.95069299,109230.0,109220.0,0.8738923]
["bitfinex-derivatives","BTCF0:USTF0",1752078245779,0.93531299,109230.0,109220.0,0.8738923]
["bitfinex-derivatives","BTCF0:USTF0",1752078246080,0.97356299,109230.0,109220.0,1.20694683]
["bitfinex-derivatives","BTCF0:USTF0",1752078249480,0.95117299,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078252096,0.97467299,109230.0,109220.0,1.19101683]
["bitfinex-derivatives","BTCF0:USTF0",1752078257190,0.97467299,109230.0,109220.0,0.8738923]
["bitfinex-derivatives","BTCF0:USTF0",1752078257390,0.97467299,109230.0,109220.0,0.8895323]
["bitfinex-derivatives","BTCF0:USTF0",1752078258695,0.97467299,109230.0,109220.0,1.20665683]
["bitfinex-derivatives","BTCF0:USTF0",1752078259598,0.93879802,109230.0,109220.0,1.20665683]
["bitfinex-derivatives","BTCF0:USTF0",1752078259890,0.97456053,109230.0,109220.0,1.20665683]
["bitfinex-derivatives","BTCF0:USTF0",1752078264299,1.65248506,109230.0,109220.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1752078264494,1.33536053,109230.0,109220.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1752078264696,1.29168506,109230.0,109220.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1752078264898,0.97456053,109230.0,109220.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1752078266404,0.95086053,109230.0,109220.0,1.23081703]
["bitfinex-derivatives","BTCF0:USTF0",1752078266802,0.95086053,109230.0,109220.0,0.84585703]
["bitfinex-derivatives","BTCF0:USTF0",1752078266999,0.95086053,109230.0,109220.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1752078267000,1.29148506,109230.0,109220.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1752078267203,1.65228506,109230.0,109220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752078267403,0.1830924,109220.0,109210.0,0.29380527]
["bitfinex-derivatives","BTCF0:USTF0",1752078267707,0.96267944,109220.0,109210.0,0.60803097]
["bitfinex-derivatives","BTCF0:USTF0",1752078268495,0.96267944,109220.0,109210.0,0.62367097]
["bitfinex-derivatives","BTCF0:USTF0",1752078268701,0.64555491,109220.0,109210.0,0.62367097]
["bitfinex-derivatives","BTCF0:USTF0",1752078268907,0.96267944,109220.0,109210.0,0.62467097]
["bitfinex-derivatives","BTCF0:USTF0",1752078269402,0.96267944,109220.0,109210.0,0.62567097]
["bitfinex-derivatives","BTCF0:USTF0",1752078270611,1.00203944,109220.0,109210.0,0.62567097]
["bitfinex-derivatives","BTCF0:USTF0",1752078270803,1.00203944,109220.0,109210.0,0.61003097]
["bitfinex-derivatives","BTCF0:USTF0",1752078270996,1.00203944,109220.0,109210.0,0.62567097]
["bitfinex-derivatives","BTCF0:USTF0",1752078272309,1.00203944,109220.0,109210.0,0.6065083]
["bitfinex-derivatives","BTCF0:USTF0",1752078273708,0.96267944,109220.0,109210.0,0.5451093]
["bitfinex-derivatives","BTCF0:USTF0",1752078273914,1.00203944,109220.0,109210.0,0.5451093]
["bitfinex-derivatives","BTCF0:USTF0",1752078274222,1.00203944,109220.0,109210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752078275609,1.00203944,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752078276906,0.1831092,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752078277109,1.71319117,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752078277305,1.75255117,109210.0,109200.0,0.00183142]
["bitfinex-derivatives","BTCF0:USTF0",1752078277912,1.65255117,109210.0,109200.0,0.18795742]
["bitfinex-derivatives","BTCF0:USTF0",1752078278116,1.65255117,109210.0,109200.0,0.51995742]
["bitfinex-derivatives","BTCF0:USTF0",1752078278710,1.66158064,109210.0,109200.0,0.33683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078278912,1.66158064,109210.0,109200.0,0.51995742]
["bitfinex-derivatives","BTCF0:USTF0",1752078279218,1.66158064,109210.0,109200.0,0.33683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078280716,1.66158064,109210.0,109200.0,0.51995732]
["bitfinex-derivatives","BTCF0:USTF0",1752078281207,1.66158064,109210.0,109200.0,0.33683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078282219,1.66158064,109210.0,109200.0,0.51995732]
["bitfinex-derivatives","BTCF0:USTF0",1752078283017,1.66158064,109210.0,109200.0,0.33683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078285223,1.66158064,109210.0,109200.0,0.18995732]
["bitfinex-derivatives","BTCF0:USTF0",1752078285409,1.64629064,109210.0,109200.0,0.18995732]
["bitfinex-derivatives","BTCF0:USTF0",1752078285809,1.64629064,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078286522,1.64629064,109210.0,109200.0,0.18995732]
["bitfinex-derivatives","BTCF0:USTF0",1752078287120,1.64629064,109210.0,109200.0,0.00683142]
["bitfinex-derivatives","BTCF0:USTF0",1752078287420,1.64629064,109210.0,109200.0,0.02088983]
["bitfinex-derivatives","BTCF0:USTF0",1752078287922,1.64629064,109210.0,109200.0,0.20401573]
["bitfinex-derivatives","BTCF0:USTF0",1752078288231,0.96836611,109210.0,109200.0,0.20401573]
["bitfinex-derivatives","BTCF0:USTF0",1752078288408,1.66152064,109210.0,109200.0,0.20401573]
["bitfinex-derivatives","BTCF0:USTF0",1752078288820,1.62222064,109210.0,109200.0,0.20401573]
["bitfinex-derivatives","BTCF0:USTF0",1752078289016,1.64629064,109210.0,109200.0,0.20401573]
["bitfinex-derivatives","BTCF0:USTF0",1752078289915,1.64629064,109210.0,109200.0,0.53965573]
["bitfinex-derivatives","BTCF0:USTF0",1752078290619,1.28549064,109210.0,109200.0,0.53965573]
["bitfinex-derivatives","BTCF0:USTF0",1752078290825,0.94421611,109210.0,109200.0,0.85678026]
["bitfinex-derivatives","BTCF0:USTF0",1752078291028,0.90318664,109210.0,109200.0,0.88858026]
["bitfinex-derivatives","BTCF0:USTF0",1752078291325,0.91841664,109210.0,109200.0,0.91181026]
["bitfinex-derivatives","BTCF0:USTF0",1752078291519,0.91841664,109210.0,109200.0,1.58973479]
["bitfinex-derivatives","BTCF0:USTF0",1752078291520,0.05337744,109210.0,109200.0,1.58973479]
["bitfinex-derivatives","BTCF0:USTF0",1752078291727,0.01761493,109210.0,109200.0,1.62233479]
["bitfinex-derivatives","BTCF0:USTF0",1752078292119,0.01761493,109210.0,109200.0,1.80547879]
["bitfinex-derivatives","BTCF0:USTF0",1752078292425,0.24636182,109230.0,109220.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1752078292726,0.91625137,109230.0,109220.0,1.2339457]
["bitfinex-derivatives","BTCF0:USTF0",1752078293023,0.91625137,109230.0,109220.0,1.2965457]
["bitfinex-derivatives","BTCF0:USTF0",1752078293024,0.93148137,109230.0,109220.0,1.2965457]
["bitfinex-derivatives","BTCF0:USTF0",1752078293625,0.29752137,109230.0,109220.0,1.2965457]
["bitfinex-derivatives","BTCF0:USTF0",1752078293827,0.93148137,109230.0,109220.0,1.2965457]
["bitfinex-derivatives","BTCF0:USTF0",1752078294727,0.93248137,109230.0,109220.0,1.2965457]
["bitfinex-derivatives","BTCF0:USTF0",1752078295625,0.93248137,109230.0,109220.0,1.29656177]
["bitfinex-derivatives","BTCF0:USTF0",1752078296326,0.93248137,109230.0,109220.0,0.97943724]
["bitfinex-derivatives","BTCF0:USTF0",1752078296518,0.93248137,109230.0,109220.0,1.29656177]
["bitfinex-derivatives","BTCF0:USTF0",1752078297029,0.93248137,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078298028,0.93248137,109230.0,109220.0,0.9653624]
["bitfinex-derivatives","BTCF0:USTF0",1752078298226,0.93248137,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078298729,0.96428137,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078300533,0.93248137,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078300727,0.29852137,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078301030,0.87130757,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078301833,0.23650757,109230.0,109220.0,1.28248693]
["bitfinex-derivatives","BTCF0:USTF0",1752078302130,0.87026757,109230.0,109220.0,1.28348693]
["bitfinex-derivatives","BTCF0:USTF0",1752078302728,0.68719197,109230.0,109220.0,1.28348693]
["bitfinex-derivatives","BTCF0:USTF0",1752078303726,0.87026757,109230.0,109220.0,1.28348693]
["bitfinex-derivatives","BTCF0:USTF0",1752078303927,0.87026757,109230.0,109220.0,1.29261088]
["bitfinex-derivatives","BTCF0:USTF0",1752078305116,0.68719197,109230.0,109220.0,1.29261088]
["bitfinex-derivatives","BTCF0:USTF0",1752078306630,0.01750242,109230.0,109220.0,1.29261088]
["bitfinex-derivatives","BTCF0:USTF0",1752078306831,0.65122242,109230.0,109220.0,1.29261088]
["bitfinex-derivatives","BTCF0:USTF0",1752078308230,0.01750242,109230.0,109220.0,1.29261088]
["bitfinex-derivatives","BTCF0:USTF0",1752078308726,0.01750242,109230.0,109220.0,1.92629088]
["bitfinex-derivatives","BTCF0:USTF0",1752078311430,1.2982,109250.0,109240.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1752078311732,0.85257027,109250.0,109240.0,1.26012343]
["bitfinex-derivatives","BTCF0:USTF0",1752078311935,0.85257027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078312139,0.86899027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078312635,0.87199027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078312836,0.93709027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078313036,0.30549027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078313232,0.93909027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078313931,0.93709027,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078314137,0.9011621,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078314338,0.8991621,109250.0,109240.0,1.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1752078314635,0.8991621,109250.0,109240.0,1.29052343]
["bitfinex-derivatives","BTCF0:USTF0",1752078317539,0.8991621,109250.0,109240.0,1.30483293]
["bitfinex-derivatives","BTCF0:USTF0",1752078318139,0.8991621,109250.0,109240.0,1.27443293]
["bitfinex-derivatives","BTCF0:USTF0",1752078320540,0.71612,109250.0,109240.0,1.27443293]
["bitfinex-derivatives","BTCF0:USTF0",1752078320740,0.71612,109250.0,109240.0,1.30603293]
["bitfinex-derivatives","BTCF0:USTF0",1752078320942,0.71612,109250.0,109240.0,1.29172343]
["bitfinex-derivatives","BTCF0:USTF0",1752078321137,0.71612,109250.0,109240.0,1.30603256]
["bitfinex-derivatives","BTCF0:USTF0",1752078321338,0.2655621,109250.0,109240.0,1.30603256]
["bitfinex-derivatives","BTCF0:USTF0",1752078321535,0.8989621,109250.0,109240.0,1.27443256]
["bitfinex-derivatives","BTCF0:USTF0",1752078322541,0.8989621,109250.0,109240.0,0.95730803]
["bitfinex-derivatives","BTCF0:USTF0",1752078322735,0.8825421,109250.0,109240.0,0.91816803]
["bitfinex-derivatives","BTCF0:USTF0",1752078322937,1.60056663,109250.0,109240.0,0.37430913]
["bitfinex-derivatives","BTCF0:USTF0",1752078323247,1.60056663,109250.0,109240.0,0.01430913]
["bitfinex-derivatives","BTCF0:USTF0",1752078323440,1.63645826,109250.0,109240.0,0.01430913]
["bitfinex-derivatives","BTCF0:USTF0",1752078323836,1.63645891,109250.0,109240.0,0.01430913]
["bitfinex-derivatives","BTCF0:USTF0",1752078324842,1.63645891,109250.0,109240.0,0.19736793]
["bitfinex-derivatives","BTCF0:USTF0",1752078325240,1.63645891,109250.0,109240.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1752078325440,0.1830588,109240.0,109230.0,0.6811639]
["bitfinex-derivatives","BTCF0:USTF0",1752078325637,0.2463588,109240.0,109230.0,1.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1752078326445,0.2864588,109240.0,109230.0,1.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1752078326648,0.2864588,109240.0,109230.0,1.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1752078327144,0.6472588,109240.0,109230.0,0.6413639]
["bitfinex-derivatives","BTCF0:USTF0",1752078327337,0.683198,109240.0,109230.0,0.6413639]
["bitfinex-derivatives","BTCF0:USTF0",1752078327540,1.00032253,109240.0,109230.0,0.6568039]
["bitfinex-derivatives","BTCF0:USTF0",1752078328041,1.00032253,109240.0,109230.0,0.6413639]
["bitfinex-derivatives","BTCF0:USTF0",1752078328240,1.00032253,109240.0,109230.0,0.5955955]
["bitfinex-derivatives","BTCF0:USTF0",1752078328949,1.00032253,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752078329143,1.00032253,109240.0,109230.0,0.5040756]
["bitfinex-derivatives","BTCF0:USTF0",1752078330535,1.00032253,109240.0,109230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752078330742,1.41744706,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078331042,1.20442075,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078331345,1.20742075,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078331745,1.10742075,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078333046,1.06732075,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078333346,0.1830756,109230.0,109220.0,0.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1752078333550,1.60907933,109230.0,109220.0,0.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1752078333745,0.1830923,109220.0,109210.0,0.1831051]
["bitfinex-derivatives","BTCF0:USTF0",1752078333940,0.94999541,109220.0,109210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752078334242,0.1831091,109210.0,109200.0,0.34108698]
["bitfinex-derivatives","BTCF0:USTF0",1752078334443,0.8788291,109210.0,109200.0,0.67652698]
["bitfinex-derivatives","BTCF0:USTF0",1752078334747,0.91481588,109210.0,109200.0,0.67652698]
["bitfinex-derivatives","BTCF0:USTF0",1752078334945,0.91481588,109210.0,109200.0,0.66108698]
["bitfinex-derivatives","BTCF0:USTF0",1752078335151,0.91481588,109210.0,109200.0,0.67652698]
["bitfinex-derivatives","BTCF0:USTF0",1752078335345,0.91481588,109210.0,109200.0,0.67852698]
["bitfinex-derivatives","BTCF0:USTF0",1752078335950,1.23194041,109210.0,109200.0,0.63274558]
["bitfinex-derivatives","BTCF0:USTF0",1752078336442,1.19595363,109210.0,109200.0,0.63274558]
["bitfinex-derivatives","BTCF0:USTF0",1752078336647,1.19595363,109210.0,109200.0,0.61730558]
["bitfinex-derivatives","BTCF0:USTF0",1752078336847,1.21963363,109210.0,109200.0,0.61394562]
["bitfinex-derivatives","BTCF0:USTF0",1752078337146,1.25539583,109210.0,109200.0,0.59850562]
["bitfinex-derivatives","BTCF0:USTF0",1752078337348,1.21963363,109210.0,109200.0,0.59850562]
["bitfinex-derivatives","BTCF0:USTF0",1752078337547,1.21963363,109210.0,109200.0,0.61394562]
["bitfinex-derivatives","BTCF0:USTF0",1752078338248,1.58043363,109210.0,109200.0,0.52238282]
["bitfinex-derivatives","BTCF0:USTF0",1752078338649,1.61617092,109210.0,109200.0,0.52238282]
["bitfinex-derivatives","BTCF0:USTF0",1752078338850,1.61617092,109210.0,109200.0,0.50694282]
["bitfinex-derivatives","BTCF0:USTF0",1752078339047,1.61617092,109210.0,109200.0,0.32583142]
["bitfinex-derivatives","BTCF0:USTF0",1752078339249,1.71617092,109210.0,109200.0,0.00583142]
["bitfinex-derivatives","BTCF0:USTF0",1752078339450,1.71691092,109210.0,109200.0,0.00583142]
["bitfinex-derivatives","BTCF0:USTF0",1752078339945,1.61691092,109210.0,109200.0,0.00583142]
["bitfinex-derivatives","BTCF0:USTF0",1752078340249,1.61691092,109210.0,109200.0,0.18895732]
["bitfinex-derivatives","BTCF0:USTF0",1752078340651,1.71691092,109210.0,109200.0,0.18895732]
["bitfinex-derivatives","BTCF0:USTF0",1752078341653,1.71691092,109210.0,109200.0,0.18795732]
["bitfinex-derivatives","BTCF0:USTF0",1752078342146,0.66646639,109210.0,109200.0,0.56309732]
["bitfinex-derivatives","BTCF0:USTF0",1752078342448,0.65720639,109210.0,109200.0,0.88022185]
["bitfinex-derivatives","BTCF0:USTF0",1752078342653,0.8469691,109210.0,109200.0,1.30502185]
["bitfinex-derivatives","BTCF0:USTF0",1752078342848,0.67902,109210.0,109200.0,1.30502185]
["bitfinex-derivatives","BTCF0:USTF0",1752078343154,0.8621291,109210.0,109200.0,1.31294185]
["bitfinex-derivatives","BTCF0:USTF0",1752078343352,0.8621291,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078348656,0.8316291,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078349049,0.1982691,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078349255,0.8316291,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078352952,0.01516,109210.0,109200.0,1.62806638]
["bitfinex-derivatives","BTCF0:USTF0",1752078353153,0.8315891,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078355257,0.64848,109210.0,109200.0,1.31094185]
["bitfinex-derivatives","BTCF0:USTF0",1752078355561,0.29223848,109220.0,109210.0,0.1831091]
["bitfinex-derivatives","BTCF0:USTF0",1752078355765,0.97647548,109220.0,109210.0,0.92033363]
["bitfinex-derivatives","BTCF0:USTF0",1752078356362,0.97647548,109220.0,109210.0,0.92932155]
["bitfinex-derivatives","BTCF0:USTF0",1752078357064,0.97747548,109220.0,109210.0,1.29012155]
["bitfinex-derivatives","BTCF0:USTF0",1752078357563,1.00189548,109220.0,109210.0,1.25807363]
["bitfinex-derivatives","BTCF0:USTF0",1752078357864,1.06649548,109220.0,109210.0,1.22757363]
["bitfinex-derivatives","BTCF0:USTF0",1752078359862,1.06649548,109220.0,109210.0,0.5496491]
["bitfinex-derivatives","BTCF0:USTF0",1752078360060,1.06649548,109220.0,109210.0,1.22757363]
["bitfinex-derivatives","BTCF0:USTF0",1752078360258,1.06649548,109220.0,109210.0,0.5182491]
["bitfinex-derivatives","BTCF0:USTF0",1752078360459,1.06649548,109220.0,109210.0,0.83537363]
["bitfinex-derivatives","BTCF0:USTF0",1752078361366,1.06649548,109220.0,109210.0,0.82023363]
["bitfinex-derivatives","BTCF0:USTF0",1752078361665,1.06649548,109220.0,109210.0,0.5031091]
["bitfinex-derivatives","BTCF0:USTF0",1752078361865,1.06649548,109220.0,109210.0,0.5182491]
["bitfinex-derivatives","BTCF0:USTF0",1752078362061,1.06649548,109220.0,109210.0,0.5031091]
["bitfinex-derivatives","BTCF0:USTF0",1752078362262,1.06649548,109220.0,109210.0,0.5182491]
["bitfinex-derivatives","BTCF0:USTF0",1752078367669,1.06649548,109220.0,109210.0,0.83537363]
["bitfinex-derivatives","BTCF0:USTF0",1752078370570,1.06649548,109220.0,109210.0,0.5182491]
["bitfinex-derivatives","BTCF0:USTF0",1752078370783,1.06649548,109220.0,109210.0,0.83537363]
["bitfinex-derivatives","BTCF0:USTF0",1752078371873,1.02691548,109220.0,109210.0,0.5031091]
["bitfinex-derivatives","BTCF0:USTF0",1752078372170,1.72775001,109220.0,109210.0,0.5531091]
["bitfinex-derivatives","BTCF0:USTF0",1752078372370,1.72775001,109220.0,109210.0,0.1831091]
["bitfinex-derivatives","BTCF0:USTF0",1752078374273,1.72775001,109220.0,109210.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1752078374572,0.1831091,109210.0,109200.0,0.27650622]
["bitfinex-derivatives","BTCF0:USTF0",1752078374772,0.6592761,109210.0,109200.0,0.66740712]
["bitfinex-derivatives","BTCF0:USTF0",1752078375175,0.2984761,109210.0,109200.0,0.66740712]
["bitfinex-derivatives","BTCF0:USTF0",1752078375565,0.2984761,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078377074,0.3213861,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078377469,0.3213861,109210.0,109200.0,0.66840712]
["bitfinex-derivatives","BTCF0:USTF0",1752078377669,0.2832661,109210.0,109200.0,0.97041165]
["bitfinex-derivatives","BTCF0:USTF0",1752078377870,0.3213861,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078378067,0.3213861,109210.0,109200.0,0.97041165]
["bitfinex-derivatives","BTCF0:USTF0",1752078379172,0.3213861,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078379876,0.3213861,109210.0,109200.0,0.66840712]
["bitfinex-derivatives","BTCF0:USTF0",1752078380077,0.3213861,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078380481,0.32138455,109210.0,109200.0,0.98553165]
["bitfinex-derivatives","BTCF0:USTF0",1752078380680,0.32138455,109210.0,109200.0,0.66840712]
["bitfinex-derivatives","BTCF0:USTF0",1752078382682,0.28326455,109210.0,109200.0,1.01026165]
["bitfinex-derivatives","BTCF0:USTF0",1752078382884,0.28326455,109210.0,109200.0,1.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1752078383181,0.26737455,109210.0,109200.0,1.40296165]
["bitfinex-derivatives","BTCF0:USTF0",1752078383382,0.26737455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078383885,0.85186455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078386296,0.86707455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078386502,0.85186455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078386695,0.86707455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078387001,0.85186455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078387504,0.86707455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078396710,0.23407455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078396908,0.66863545,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078397206,0.85174455,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078397399,0.85174455,109210.0,109200.0,1.43596165]
["bitfinex-derivatives","BTCF0:USTF0",1752078397600,0.85174455,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078397800,0.85228227,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078399012,0.66917317,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078399813,0.03629317,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078400005,0.66913317,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078401509,0.63284,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078401710,0.66907081,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078402608,0.66903081,109210.0,109200.0,1.75308618]
["bitfinex-derivatives","BTCF0:USTF0",1752078408011,0.66903081,109210.0,109200.0,1.76727436]
["bitfinex-derivatives","BTCF0:USTF0",1752078408716,0.70133081,109210.0,109200.0,1.76727436]
["bitfinex-derivatives","BTCF0:USTF0",1752078408908,0.70133081,109210.0,109200.0,1.76727389]
["bitfinex-derivatives","BTCF0:USTF0",1752078409214,0.66895081,109210.0,109200.0,1.76727389]
["bitfinex-derivatives","BTCF0:USTF0",1752078410318,0.63272,109210.0,109200.0,1.76727389]
["bitfinex-derivatives","BTCF0:USTF0",1752078411722,0.63272,109210.0,109200.0,1.76726895]
["bitfinex-derivatives","BTCF0:USTF0",1752078414819,0.66432,109210.0,109200.0,1.76726895]
["bitfinex-derivatives","BTCF0:USTF0",1752078417817,0.66432,109210.0,109200.0,1.13301989]
["bitfinex-derivatives","BTCF0:USTF0",1752078418018,0.68038,109210.0,109200.0,1.76726895]
["bitfinex-derivatives","BTCF0:USTF0",1752078418320,0.66432,109210.0,109200.0,1.76726895]
["bitfinex-derivatives","BTCF0:USTF0",1752078422626,0.68038,109210.0,109200.0,2.36672823]
["bitfinex-derivatives","BTCF0:USTF0",1752078422927,0.8960891,109210.0,109200.0,2.36652705]
["bitfinex-derivatives","BTCF0:USTF0",1752078423129,0.71298,109210.0,109200.0,2.33462705]
["bitfinex-derivatives","BTCF0:USTF0",1752078424526,0.71298,109210.0,109200.0,1.70214705]
["bitfinex-derivatives","BTCF0:USTF0",1752078428332,0.71298,109210.0,109200.0,1.687985]
["bitfinex-derivatives","BTCF0:USTF0",1752078428533,0.71298,109210.0,109200.0,1.70214581]
["bitfinex-derivatives","BTCF0:USTF0",1752078430029,0.896089,109210.0,109200.0,1.70214581]
["bitfinex-derivatives","BTCF0:USTF0",1752078431234,0.263369,109210.0,109200.0,1.70214581]
["bitfinex-derivatives","BTCF0:USTF0",1752078431437,0.895729,109210.0,109200.0,1.70214754]
["bitfinex-derivatives","BTCF0:USTF0",1752078431635,0.71262,109210.0,109200.0,1.70214754]
["bitfinex-derivatives","BTCF0:USTF0",1752078433135,0.01758078,109220.0,109210.0,0.183109]
["bitfinex-derivatives","BTCF0:USTF0",1752078433333,0.05350443,109220.0,109210.0,1.56276942]
["bitfinex-derivatives","BTCF0:USTF0",1752078433531,0.68582443,109220.0,109210.0,1.62506942]
["bitfinex-derivatives","BTCF0:USTF0",1752078435638,0.65090078,109220.0,109210.0,1.62606942]
["bitfinex-derivatives","BTCF0:USTF0",1752078435837,0.1830758,109230.0,109220.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1752078436138,0.86746196,109230.0,109220.0,1.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1752078436339,0.89896196,109230.0,109220.0,1.62575262]
["bitfinex-derivatives","BTCF0:USTF0",1752078436837,0.71688656,109230.0,109220.0,1.62575262]
["bitfinex-derivatives","BTCF0:USTF0",1752078437236,0.89996196,109230.0,109220.0,1.62574809]
["bitfinex-derivatives","BTCF0:USTF0",1752078437430,0.71688656,109230.0,109220.0,1.62574809]
["bitfinex-derivatives","BTCF0:USTF0",1752078438238,0.89996206,109230.0,109220.0,1.62574809]
["bitfinex-derivatives","BTCF0:USTF0",1752078438638,0.71688656,109230.0,109220.0,1.62574809]
["bitfinex-derivatives","BTCF0:USTF0",1752078438842,0.06840656,109230.0,109220.0,2.57505203]
["bitfinex-derivatives","BTCF0:USTF0",1752078439043,0.03690656,109230.0,109220.0,2.60545203]
["bitfinex-derivatives","BTCF0:USTF0",1752078439234,0.001,109230.0,109220.0,2.60545203]
["bitfinex-derivatives","BTCF0:USTF0",1752078439935,0.04907805,109240.0,109230.0,0.1830755]
["bitfinex-derivatives","BTCF0:USTF0",1752078440240,0.08496173,109240.0,109230.0,1.62333139]
["bitfinex-derivatives","BTCF0:USTF0",1752078440738,0.08496173,109240.0,109230.0,1.65603139]
["bitfinex-derivatives","BTCF0:USTF0",1752078440938,0.08496173,109240.0,109230.0,1.65562807]
["bitfinex-derivatives","BTCF0:USTF0",1752078441638,0.08496173,109240.0,109230.0,1.65662807]
["bitfinex-derivatives","BTCF0:USTF0",1752078441941,0.08496173,109240.0,109230.0,1.65762807]
["bitfinex-derivatives","BTCF0:USTF0",1752078443343,0.10116173,109240.0,109230.0,1.65778042]
["bitfinex-derivatives","BTCF0:USTF0",1752078444042,0.08492359,109240.0,109230.0,1.65778042]
["bitfinex-derivatives","BTCF0:USTF0",1752078445043,0.05342359,109240.0,109230.0,1.65778042]
["bitfinex-derivatives","BTCF0:USTF0",1752078445644,0.01757805,109240.0,109230.0,1.65778042]
["bitfinex-derivatives","BTCF0:USTF0",1752078445945,0.01757805,109240.0,109230.0,1.7307694]
["bitfinex-derivatives","BTCF0:USTF0",1752078448542,0.0790166,109250.0,109240.0,0.49988108]
["bitfinex-derivatives","BTCF0:USTF0",1752078448738,0.0952166,109250.0,109240.0,1.25529144]
["bitfinex-derivatives","BTCF0:USTF0",1752078448942,0.0952166,109250.0,109240.0,1.29594144]
["bitfinex-derivatives","BTCF0:USTF0",1752078449546,0.0473166,109250.0,109240.0,1.29594144]
["bitfinex-derivatives","BTCF0:USTF0",1752078449745,0.0635166,109250.0,109240.0,1.29594144]
["bitfinex-derivatives","BTCF0:USTF0",1752078450445,0.0473166,109250.0,109240.0,1.29594144]
["bitfinex-derivatives","BTCF0:USTF0",1752078450748,0.2151252,109260.0,109250.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1752078450950,0.89903515,109260.0,109250.0,1.23145464]
["bitfinex-derivatives","BTCF0:USTF0",1752078451247,0.89903515,109260.0,109250.0,0.91463236]
["bitfinex-derivatives","BTCF0:USTF0",1752078451446,0.89903515,109260.0,109250.0,0.92356043]
["bitfinex-derivatives","BTCF0:USTF0",1752078451648,0.89903515,109260.0,109250.0,1.23145464]
["bitfinex-derivatives","BTCF0:USTF0",1752078451841,0.89903515,109260.0,109250.0,1.20066428]
["bitfinex-derivatives","BTCF0:USTF0",1752078452046,0.89903515,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078452248,0.26707515,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078452438,0.89903515,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078452641,0.90103515,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078452842,0.90303515,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078453254,0.8672852,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078453742,0.90301938,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078453945,0.93481938,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078454249,0.8990852,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078455144,0.8990852,109260.0,109250.0,1.23914366]
["bitfinex-derivatives","BTCF0:USTF0",1752078455350,0.8990852,109260.0,109250.0,1.21497366]
["bitfinex-derivatives","BTCF0:USTF0",1752078455550,0.8990852,109260.0,109250.0,1.23914366]
["bitfinex-derivatives","BTCF0:USTF0",1752078455946,0.8990852,109260.0,109250.0,1.24824833]
["bitfinex-derivatives","BTCF0:USTF0",1752078456150,0.93479387,109260.0,109250.0,1.24824833]
["bitfinex-derivatives","BTCF0:USTF0",1752078456450,0.93479387,109260.0,109250.0,1.23393895]
["bitfinex-derivatives","BTCF0:USTF0",1752078457551,0.8990852,109260.0,109250.0,1.23393895]
["bitfinex-derivatives","BTCF0:USTF0",1752078457745,0.8990852,109260.0,109250.0,1.22483428]
["bitfinex-derivatives","BTCF0:USTF0",1752078460450,0.93478213,109260.0,109250.0,1.22483428]
["bitfinex-derivatives","BTCF0:USTF0",1752078461652,0.93478213,109260.0,109250.0,0.908012]
["bitfinex-derivatives","BTCF0:USTF0",1752078461950,0.93478213,109260.0,109250.0,1.22483428]
["bitfinex-derivatives","BTCF0:USTF0",1752078462852,0.93478213,109260.0,109250.0,1.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1752078464752,0.75175693,109260.0,109250.0,1.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1752078465352,0.11979693,109260.0,109250.0,1.57307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078465553,0.67137693,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078465953,0.68672693,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078466555,0.68472693,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078466850,0.64903,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078467156,0.8300552,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078467456,0.64703,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078467657,0.64699,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078468057,0.01535,109260.0,109250.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1752078468357,0.64699,109260.0,109250.0,1.61716059]
["bitfinex-derivatives","BTCF0:USTF0",1752078468663,0.64699,109260.0,109250.0,1.61816059]
["bitfinex-derivatives","BTCF0:USTF0",1752078468956,0.64699,109260.0,109250.0,1.61916059]
["bitfinex-derivatives","BTCF0:USTF0",1752078469552,0.01535,109260.0,109250.0,1.61916059]
["bitfinex-derivatives","BTCF0:USTF0",1752078469855,0.2431207,109270.0,109260.0,0.1830251]
["bitfinex-derivatives","BTCF0:USTF0",1752078470052,0.9258207,109270.0,109260.0,1.59884369]
["bitfinex-derivatives","BTCF0:USTF0",1752078470356,0.03575,109270.0,109260.0,1.6413089]
["bitfinex-derivatives","BTCF0:USTF0",1752078470557,0.66735,109270.0,109260.0,1.6717089]
["bitfinex-derivatives","BTCF0:USTF0",1752078471860,0.66735,109270.0,109260.0,1.67170405]
["bitfinex-derivatives","BTCF0:USTF0",1752078472252,0.03575,109270.0,109260.0,2.30330405]
["bitfinex-derivatives","BTCF0:USTF0",1752078472559,0.03575,109270.0,109260.0,2.62108671]
["bitfinex-derivatives","BTCF0:USTF0",1752078472759,0.03575,109270.0,109260.0,2.30430405]
["bitfinex-derivatives","BTCF0:USTF0",1752078472962,0.03575,109270.0,109260.0,2.30402059]
["bitfinex-derivatives","BTCF0:USTF0",1752078473454,0.03575,109270.0,109260.0,2.30502059]
["bitfinex-derivatives","BTCF0:USTF0",1752078474359,0.01913441,109280.0,109270.0,0.1830083]
["bitfinex-derivatives","BTCF0:USTF0",1752078474558,0.002,109280.0,109270.0,1.31249765]
["bitfinex-derivatives","BTCF0:USTF0",1752078474869,0.63352,109290.0,109280.0,0.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1752078475164,0.64887,109290.0,109280.0,1.29614085]
["bitfinex-derivatives","BTCF0:USTF0",1752078475365,0.63352,109290.0,109280.0,1.29614085]
["bitfinex-derivatives","BTCF0:USTF0",1752078475565,0.8164948,109290.0,109280.0,1.29614085]
["bitfinex-derivatives","BTCF0:USTF0",1752078475858,0.8318448,109290.0,109280.0,1.28206243]
["bitfinex-derivatives","BTCF0:USTF0",1752078476065,0.8318048,109290.0,109280.0,1.28206243]
["bitfinex-derivatives","BTCF0:USTF0",1752078476265,0.65083,109290.0,109280.0,1.28206243]
["bitfinex-derivatives","BTCF0:USTF0",1752078477062,0.02135,109290.0,109280.0,1.28206243]
["bitfinex-derivatives","BTCF0:USTF0",1752078477650,0.01935,109290.0,109280.0,1.28206243]
["bitfinex-derivatives","BTCF0:USTF0",1752078478465,0.01735,109290.0,109280.0,1.29131079]
["bitfinex-derivatives","BTCF0:USTF0",1752078479466,0.01735,109290.0,109280.0,1.29231079]
["bitfinex-derivatives","BTCF0:USTF0",1752078480068,0.2003248,109290.0,109280.0,1.29231079]
["bitfinex-derivatives","BTCF0:USTF0",1752078480567,0.01735,109290.0,109280.0,1.29231079]
["bitfinex-derivatives","BTCF0:USTF0",1752078481568,0.002,109290.0,109280.0,1.29231079]
["bitfinex-derivatives","BTCF0:USTF0",1752078482069,0.002,109290.0,109280.0,2.26036071]
["bitfinex-derivatives","BTCF0:USTF0",1752078482457,0.002,109290.0,109280.0,1.94371978]
["bitfinex-derivatives","BTCF0:USTF0",1752078483363,0.44805915,109310.0,109300.0,0.20215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078483559,0.26530213,109310.0,109300.0,1.2790219]
["bitfinex-derivatives","BTCF0:USTF0",1752078483772,0.08236073,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078484072,0.26530213,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078484261,0.28065213,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078484463,0.26730213,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078484773,0.1849414,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078484978,0.2002914,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078485273,0.1849414,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078485461,0.2002914,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078485658,0.1869414,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078485861,0.2022914,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078486472,0.23752795,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078493478,0.2022914,109310.0,109300.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1752078494374,0.55153233,109310.0,109300.0,0.56215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078494587,0.60789233,109310.0,109300.0,0.56215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078494875,1.00389358,109310.0,109300.0,0.56215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078495070,0.64309358,109310.0,109300.0,0.56215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078495270,1.00389358,109310.0,109300.0,0.56215097]
["bitfinex-derivatives","BTCF0:USTF0",1752078496179,0.66060856,109310.0,109300.0,0.5429582]
["bitfinex-derivatives","BTCF0:USTF0",1752078496569,0.34396763,109310.0,109300.0,0.5429582]
["bitfinex-derivatives","BTCF0:USTF0",1752078496970,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078497372,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078498481,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078498665,0.34396763,109310.0,109300.0,0.5429582]
["bitfinex-derivatives","BTCF0:USTF0",1752078498869,0.70476763,109310.0,109300.0,0.5429582]
["bitfinex-derivatives","BTCF0:USTF0",1752078499279,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078503877,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078504370,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078504575,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078506477,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078506780,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078510085,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078510381,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078510971,0.34396763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078511176,0.70476763,109310.0,109300.0,0.5583082]
["bitfinex-derivatives","BTCF0:USTF0",1752078511378,0.31912763,109310.0,109300.0,0.87494913]
["bitfinex-derivatives","BTCF0:USTF0",1752078512282,0.31912763,109310.0,109300.0,0.89835913]
["bitfinex-derivatives","BTCF0:USTF0",1752078512882,0.31912763,109310.0,109300.0,0.93055913]
["bitfinex-derivatives","BTCF0:USTF0",1752078516985,0.31912763,109310.0,109300.0,0.96195913]
["bitfinex-derivatives","BTCF0:USTF0",1752078518989,0.63565046,109310.0,109300.0,1.27836386]
["bitfinex-derivatives","BTCF0:USTF0",1752078519690,0.61948046,109310.0,109300.0,1.27836386]
["bitfinex-derivatives","BTCF0:USTF0",1752078519988,0.63531046,109310.0,109300.0,1.27836386]
["bitfinex-derivatives","BTCF0:USTF0",1752078520183,0.61948046,109310.0,109300.0,1.27836386]
["bitfinex-derivatives","BTCF0:USTF0",1752078520685,0.63531046,109310.0,109300.0,1.27836386]
["bitfinex-derivatives","BTCF0:USTF0",1752078522193,0.63531046,109310.0,109300.0,0.96184103]
["bitfinex-derivatives","BTCF0:USTF0",1752078523787,0.63531046,109310.0,109300.0,0.93843103]
["bitfinex-derivatives","BTCF0:USTF0",1752078523985,0.99611046,109310.0,109300.0,0.93843103]
["bitfinex-derivatives","BTCF0:USTF0",1752078526087,0.99611046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078526285,0.99611046,109310.0,109300.0,0.75547283]
["bitfinex-derivatives","BTCF0:USTF0",1752078526586,0.99611046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078526992,0.63531046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078528093,0.99611046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078530491,1.02087046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078530992,0.66007046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078531194,0.63531046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078531681,0.99611046,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078532590,0.67958763,109310.0,109300.0,0.93843093]
["bitfinex-derivatives","BTCF0:USTF0",1752078532796,0.93281046,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078533096,0.57201046,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078533794,0.57201046,109310.0,109300.0,1.27870376]
["bitfinex-derivatives","BTCF0:USTF0",1752078534794,0.57201046,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078535493,0.25548763,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078535694,0.57201046,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078536184,0.57201046,109310.0,109300.0,0.6456581]
["bitfinex-derivatives","BTCF0:USTF0",1752078536388,0.57201046,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078536594,0.25548763,109310.0,109300.0,0.96218093]
["bitfinex-derivatives","BTCF0:USTF0",1752078536794,0.25548763,109310.0,109300.0,1.27870376]
["bitfinex-derivatives","BTCF0:USTF0",1752078536986,0.57201046,109310.0,109300.0,1.27870376]
["bitfinex-derivatives","BTCF0:USTF0",1752078537590,0.25548763,109310.0,109300.0,1.29785417]
["bitfinex-derivatives","BTCF0:USTF0",1752078537896,0.86997763,109310.0,109300.0,1.65865417]
["bitfinex-derivatives","BTCF0:USTF0",1752078538896,0.86997763,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078539298,0.86993763,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078539493,0.66944125,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078540399,0.03920125,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078540600,0.66944125,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078542999,0.85238255,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078543698,0.85038255,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078543897,0.84838255,109310.0,109300.0,1.34206858]
["bitfinex-derivatives","BTCF0:USTF0",1752078547691,1.18067262,109310.0,109300.0,1.02560851]
["bitfinex-derivatives","BTCF0:USTF0",1752078547898,1.16484262,109310.0,109300.0,0.62570851]
["bitfinex-derivatives","BTCF0:USTF0",1752078548196,1.61400262,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078548592,1.29754255,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078548792,1.25320262,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078548999,0.62296262,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078549197,1.26881262,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078549603,0.95235255,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078550099,0.95635255,109310.0,109300.0,0.57865881]
["bitfinex-derivatives","BTCF0:USTF0",1752078550907,0.95635255,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078551603,0.93159255,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078552896,1.24805262,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078553900,0.93159255,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078554704,1.24805262,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078555706,0.93159255,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078556999,0.30151255,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078557203,0.93147255,109310.0,109300.0,0.63187216]
["bitfinex-derivatives","BTCF0:USTF0",1752078557506,0.93147255,109310.0,109300.0,1.02357216]
["bitfinex-derivatives","BTCF0:USTF0",1752078558202,0.93147255,109310.0,109300.0,0.66277216]
["bitfinex-derivatives","BTCF0:USTF0",1752078558703,0.93147255,109310.0,109300.0,0.67707436]
["bitfinex-derivatives","BTCF0:USTF0",1752078559202,0.93147255,109310.0,109300.0,0.62276436]
["bitfinex-derivatives","BTCF0:USTF0",1752078560706,0.93147255,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078561200,1.24793262,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078561600,0.93147255,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078562399,0.93147255,109310.0,109300.0,0.40700596]
["bitfinex-derivatives","BTCF0:USTF0",1752078562400,1.29227255,109310.0,109300.0,0.40700596]
["bitfinex-derivatives","BTCF0:USTF0",1752078562699,1.31711255,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078563002,0.95631255,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078563203,1.27277262,109310.0,109300.0,0.58996436]
["bitfinex-derivatives","BTCF0:USTF0",1752078563802,1.27277262,109310.0,109300.0,0.57566216]
["bitfinex-derivatives","BTCF0:USTF0",1752078564002,1.27277262,109310.0,109300.0,0.5899644]
["bitfinex-derivatives","BTCF0:USTF0",1752078564205,0.95631255,109310.0,109300.0,0.5899644]
["bitfinex-derivatives","BTCF0:USTF0",1752078564807,1.27277262,109310.0,109300.0,0.5899644]
["bitfinex-derivatives","BTCF0:USTF0",1752078565106,1.63357262,109310.0,109300.0,0.5899644]
["bitfinex-derivatives","BTCF0:USTF0",1752078566405,1.27277262,109310.0,109300.0,0.57416464]
["bitfinex-derivatives","BTCF0:USTF0",1752078566610,1.63357262,109310.0,109300.0,0.57416464]
["bitfinex-derivatives","BTCF0:USTF0",1752078566806,1.63357262,109310.0,109300.0,0.39120693]
["bitfinex-derivatives","BTCF0:USTF0",1752078567800,0.1829752,109290.0,109280.0,0.30382639]
["bitfinex-derivatives","BTCF0:USTF0",1752078568002,1.1893052,109290.0,109280.0,0.62436639]
["bitfinex-derivatives","BTCF0:USTF0",1752078568212,1.28781805,109290.0,109280.0,0.62436639]
["bitfinex-derivatives","BTCF0:USTF0",1752078568406,1.28781805,109290.0,109280.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1752078568909,1.28781805,109290.0,109280.0,0.64877639]
["bitfinex-derivatives","BTCF0:USTF0",1752078569513,1.2522052,109290.0,109280.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1752078570110,0.90040165,109290.0,109280.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1752078570308,0.8914052,109290.0,109280.0,0.67997639]
["bitfinex-derivatives","BTCF0:USTF0",1752078570511,0.8914052,109290.0,109280.0,0.71287639]
["bitfinex-derivatives","BTCF0:USTF0",1752078572907,0.8914052,109290.0,109280.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1752078573113,1.59350527,109290.0,109280.0,0.56408079]
["bitfinex-derivatives","BTCF0:USTF0",1752078573314,1.59350527,109290.0,109280.0,0.58063079]
["bitfinex-derivatives","BTCF0:USTF0",1752078574514,1.60254832,109290.0,109280.0,0.58063079]
["bitfinex-derivatives","BTCF0:USTF0",1752078575712,1.24174832,109290.0,109280.0,0.58063079]
["bitfinex-derivatives","BTCF0:USTF0",1752078576717,1.60254832,109290.0,109280.0,0.58063079]
["bitfinex-derivatives","BTCF0:USTF0",1752078579719,1.60254832,109290.0,109280.0,0.14194376]
["bitfinex-derivatives","BTCF0:USTF0",1752078581014,1.56193832,109290.0,109280.0,0.12539376]
["bitfinex-derivatives","BTCF0:USTF0",1752078581219,1.58444832,109290.0,109280.0,0.12539376]
["bitfinex-derivatives","BTCF0:USTF0",1752078581621,1.62012516,109290.0,109280.0,0.12539376]
["bitfinex-derivatives","BTCF0:USTF0",1752078582617,1.62012516,109290.0,109280.0,0.03539376]
["bitfinex-derivatives","BTCF0:USTF0",1752078582821,1.93658523,109290.0,109280.0,0.01630477]
["bitfinex-derivatives","BTCF0:USTF0",1752078583020,1.40861537,109290.0,109280.0,0.01630477]
["bitfinex-derivatives","BTCF0:USTF0",1752078583315,2.14153551,109290.0,109280.0,0.01630477]
["bitfinex-derivatives","BTCF0:USTF0",1752078583516,2.14146528,109290.0,109280.0,0.01630477]
["bitfinex-derivatives","BTCF0:USTF0",1752078585827,2.14146528,109290.0,109280.0,0.01530477]
["bitfinex-derivatives","BTCF0:USTF0",1752078586029,2.14546528,109290.0,109280.0,0.01430477]
["bitfinex-derivatives","BTCF0:USTF0",1752078588728,0.1830087,109270.0,109260.0,0.40258291]
["bitfinex-derivatives","BTCF0:USTF0",1752078588928,0.8125287,109270.0,109260.0,0.80668036]
["bitfinex-derivatives","BTCF0:USTF0",1752078589428,0.8277487,109270.0,109260.0,0.80668036]
["bitfinex-derivatives","BTCF0:USTF0",1752078589635,0.8125287,109270.0,109260.0,0.80668036]
["bitfinex-derivatives","BTCF0:USTF0",1752078589929,0.8277487,109270.0,109260.0,0.80768036]
["bitfinex-derivatives","BTCF0:USTF0",1752078590628,0.8277487,109270.0,109260.0,0.80868036]
["bitfinex-derivatives","BTCF0:USTF0",1752078591829,0.8277487,109270.0,109260.0,1.16948036]
["bitfinex-derivatives","BTCF0:USTF0",1752078592134,0.8277487,109270.0,109260.0,1.15067515]
["bitfinex-derivatives","BTCF0:USTF0",1752078592639,0.8277487,109270.0,109260.0,0.78987515]
["bitfinex-derivatives","BTCF0:USTF0",1752078596841,1.14450298,109270.0,109260.0,1.10662943]
["bitfinex-derivatives","BTCF0:USTF0",1752078597033,1.14450298,109270.0,109260.0,1.06087363]
["bitfinex-derivatives","BTCF0:USTF0",1752078597627,1.14450298,109270.0,109260.0,0.74411935]
["bitfinex-derivatives","BTCF0:USTF0",1752078598042,1.14450298,109270.0,109260.0,1.06087363]
["bitfinex-derivatives","BTCF0:USTF0",1752078599435,0.51498298,109270.0,109260.0,1.06087363]
["bitfinex-derivatives","BTCF0:USTF0",1752078599738,0.3202577,109280.0,109270.0,0.1830086]
["bitfinex-derivatives","BTCF0:USTF0",1752078599934,0.3558668,109280.0,109270.0,1.28535033]
["bitfinex-derivatives","BTCF0:USTF0",1752078600139,0.3558668,109280.0,109270.0,1.30926033]
["bitfinex-derivatives","BTCF0:USTF0",1752078600140,0.8937243,109280.0,109270.0,1.30926033]
["bitfinex-derivatives","BTCF0:USTF0",1752078600538,0.8479748,109280.0,109270.0,1.30926033]
["bitfinex-derivatives","BTCF0:USTF0",1752078600835,0.6649691,109280.0,109270.0,1.62601461]
["bitfinex-derivatives","BTCF0:USTF0",1752078601140,0.6649291,109280.0,109270.0,1.62601461]
["bitfinex-derivatives","BTCF0:USTF0",1752078601344,0.0356091,109280.0,109270.0,1.61202716]
["bitfinex-derivatives","BTCF0:USTF0",1752078601635,0.6649291,109280.0,109270.0,1.61202716]
["bitfinex-derivatives","BTCF0:USTF0",1752078601842,0.847921,109280.0,109270.0,1.61202716]
["bitfinex-derivatives","BTCF0:USTF0",1752078602143,0.6649291,109280.0,109270.0,1.61202716]
["bitfinex-derivatives","BTCF0:USTF0",1752078602541,0.6649291,109280.0,109270.0,1.62609791]
["bitfinex-derivatives","BTCF0:USTF0",1752078602844,0.18311478,109290.0,109280.0,0.1829919]
["bitfinex-derivatives","BTCF0:USTF0",1752078603035,0.18311478,109290.0,109280.0,1.30731451]
["bitfinex-derivatives","BTCF0:USTF0",1752078603036,0.81243478,109290.0,109280.0,1.30731451]
["bitfinex-derivatives","BTCF0:USTF0",1752078603235,0.18311478,109290.0,109280.0,1.30731451]
["bitfinex-derivatives","BTCF0:USTF0",1752078603436,0.81243478,109290.0,109280.0,1.30731451]
["bitfinex-derivatives","BTCF0:USTF0",1752078604346,0.81243478,109290.0,109280.0,1.30831451]
["bitfinex-derivatives","BTCF0:USTF0",1752078606245,0.62937758,109290.0,109280.0,1.30831451]
["bitfinex-derivatives","BTCF0:USTF0",1752078606548,0.62937758,109290.0,109280.0,1.29424376]
["bitfinex-derivatives","BTCF0:USTF0",1752078607248,0.81235268,109290.0,109280.0,1.29424376]
["bitfinex-derivatives","BTCF0:USTF0",1752078607443,0.81235268,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078609440,0.62937758,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078610247,0.81235278,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078614454,0.62937758,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078614644,0.00013758,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078614951,0.66430553,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078616045,0.03526553,109290.0,109280.0,1.29524376]
["bitfinex-derivatives","BTCF0:USTF0",1752078616247,0.03526553,109290.0,109280.0,1.61178562]
["bitfinex-derivatives","BTCF0:USTF0",1752078616452,0.01754109,109310.0,109300.0,0.1829584]
["bitfinex-derivatives","BTCF0:USTF0",1752078616749,0.01754109,109310.0,109300.0,1.61020026]
["bitfinex-derivatives","BTCF0:USTF0",1752078616750,0.20048279,109310.0,109300.0,1.61020026]
["bitfinex-derivatives","BTCF0:USTF0",1752078616944,0.82952279,109310.0,109300.0,1.67370026]
["bitfinex-derivatives","BTCF0:USTF0",1752078617450,0.64858109,109310.0,109300.0,1.67370026]
["bitfinex-derivatives","BTCF0:USTF0",1752078618049,0.64854109,109310.0,109300.0,1.67370026]
["bitfinex-derivatives","BTCF0:USTF0",1752078618552,0.64854109,109310.0,109300.0,1.68295755]
["bitfinex-derivatives","BTCF0:USTF0",1752078619052,0.01954109,109310.0,109300.0,1.69721007]
["bitfinex-derivatives","BTCF0:USTF0",1752078619658,0.01754109,109310.0,109300.0,1.69721007]
["bitfinex-derivatives","BTCF0:USTF0",1752078620656,0.01754109,109310.0,109300.0,2.32617007]
["bitfinex-derivatives","BTCF0:USTF0",1752078621952,0.01754109,109310.0,109300.0,2.32613007]
["bitfinex-derivatives","BTCF0:USTF0",1752078623255,0.01754109,109310.0,109300.0,1.69721007]
["bitfinex-derivatives","BTCF0:USTF0",1752078623454,0.01754109,109310.0,109300.0,2.32609007]
["bitfinex-derivatives","BTCF0:USTF0",1752078623954,0.01754109,109310.0,109300.0,1.69721007]
["bitfinex-derivatives","BTCF0:USTF0",1752078624155,0.01754109,109310.0,109300.0,2.32609007]
["bitfinex-derivatives","BTCF0:USTF0",1752078626554,0.20048259,109310.0,109300.0,2.32609007]
["bitfinex-derivatives","BTCF0:USTF0",1752078627256,0.01754109,109310.0,109300.0,2.32609007]
["bitfinex-derivatives","BTCF0:USTF0",1752078628254,0.01754109,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078628756,0.20048269,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078630157,0.01754109,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078631257,0.01754109,109310.0,109300.0,2.00939581]
["bitfinex-derivatives","BTCF0:USTF0",1752078631556,0.20048259,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078631758,0.01754109,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078632663,0.20048269,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078632958,0.01754109,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078635459,1e-08,109310.0,109300.0,2.32593767]
["bitfinex-derivatives","BTCF0:USTF0",1752078636860,1e-08,109310.0,109300.0,2.32594215]
["bitfinex-derivatives","BTCF0:USTF0",1752078640963,0.002,109320.0,109310.0,0.1829415]
["bitfinex-derivatives","BTCF0:USTF0",1752078641160,0.03644743,109320.0,109310.0,1.32303796]
["bitfinex-derivatives","BTCF0:USTF0",1752078641354,0.03644743,109320.0,109310.0,1.34794796]
["bitfinex-derivatives","BTCF0:USTF0",1752078645666,0.03644743,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078646465,0.08436073,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078646763,0.11880816,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078646958,0.21937213,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078647260,0.03644743,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078649358,0.08436073,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078649569,0.11880816,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078650171,0.30173296,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078650474,0.11880816,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078651470,0.30173296,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078652268,0.002,109320.0,109310.0,1.34796571]
["bitfinex-derivatives","BTCF0:USTF0",1752078652562,0.63048,109330.0,109320.0,0.1829248]
["bitfinex-derivatives","BTCF0:USTF0",1752078652764,0.63048,109330.0,109320.0,1.66609087]
["bitfinex-derivatives","BTCF0:USTF0",1752078653166,0.002,109330.0,109320.0,1.66609087]
["bitfinex-derivatives","BTCF0:USTF0",1752078653366,0.63044,109330.0,109320.0,1.66609087]
["bitfinex-derivatives","BTCF0:USTF0",1752078653765,0.63244,109330.0,109320.0,1.66609087]
["bitfinex-derivatives","BTCF0:USTF0",1752078654270,0.63444,109330.0,109320.0,1.66609087]
["bitfinex-derivatives","BTCF0:USTF0",1752078654769,0.66898593,109330.0,109320.0,1.65196852]
["bitfinex-derivatives","BTCF0:USTF0",1752078654970,0.04054593,109330.0,109320.0,1.65196852]
["bitfinex-derivatives","BTCF0:USTF0",1752078655166,0.66898593,109330.0,109320.0,1.65196852]
["bitfinex-derivatives","BTCF0:USTF0",1752078656770,0.66898593,109330.0,109320.0,1.33542666]
["bitfinex-derivatives","BTCF0:USTF0",1752078657476,0.66898593,109330.0,109320.0,1.3546374]
["bitfinex-derivatives","BTCF0:USTF0",1752078660277,0.66898593,109330.0,109320.0,1.67117926]
["bitfinex-derivatives","BTCF0:USTF0",1752078661272,0.04054593,109330.0,109320.0,1.67117926]
["bitfinex-derivatives","BTCF0:USTF0",1752078661467,0.04054593,109330.0,109320.0,2.29949926]
["bitfinex-derivatives","BTCF0:USTF0",1752078664772,0.08233112,109350.0,109340.0,0.1828913]
["bitfinex-derivatives","BTCF0:USTF0",1752078664978,0.09890112,109350.0,109340.0,1.59159316]
["bitfinex-derivatives","BTCF0:USTF0",1752078665166,0.26520572,109350.0,109340.0,1.62319316]
["bitfinex-derivatives","BTCF0:USTF0",1752078665474,0.26520572,109350.0,109340.0,2.91071316]
["bitfinex-derivatives","BTCF0:USTF0",1752078665475,0.09890112,109350.0,109340.0,2.91071316]
["bitfinex-derivatives","BTCF0:USTF0",1752078665674,0.08233112,109350.0,109340.0,2.91071316]
["bitfinex-derivatives","BTCF0:USTF0",1752078665969,0.08833112,109350.0,109340.0,2.91071316]
["bitfinex-derivatives","BTCF0:USTF0",1752078666573,0.09233112,109350.0,109340.0,2.92004206]
["bitfinex-derivatives","BTCF0:USTF0",1752078666775,0.27520572,109350.0,109340.0,2.92004206]
["bitfinex-derivatives","BTCF0:USTF0",1752078667572,0.29177572,109350.0,109340.0,2.29176206]
["bitfinex-derivatives","BTCF0:USTF0",1752078667977,0.27520572,109350.0,109340.0,2.29176206]
["bitfinex-derivatives","BTCF0:USTF0",1752078668478,0.27520572,109350.0,109340.0,2.27533206]
["bitfinex-derivatives","BTCF0:USTF0",1752078669479,0.1928746,109350.0,109340.0,2.27533206]
["bitfinex-derivatives","BTCF0:USTF0",1752078671101,0.01,109350.0,109340.0,2.27533206]
["bitfinex-derivatives","BTCF0:USTF0",1752078671998,0.01,109350.0,109340.0,2.28935349]
["bitfinex-derivatives","BTCF0:USTF0",1752078672699,0.006,109350.0,109340.0,2.28935349]
["bitfinex-derivatives","BTCF0:USTF0",1752078672901,0.008,109350.0,109340.0,2.28935349]
["bitfinex-derivatives","BTCF0:USTF0",1752078673098,0.002,109360.0,109350.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1752078673299,0.002,109360.0,109350.0,1.60827975]
["bitfinex-derivatives","BTCF0:USTF0",1752078673498,0.002,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078673802,0.1848579,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078674392,0.1898579,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078675097,0.1878579,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078675697,0.1908579,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078675897,0.2060779,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078676604,0.2672779,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078676804,0.30119119,109360.0,109350.0,1.30026789]
["bitfinex-derivatives","BTCF0:USTF0",1752078677203,0.30119119,109360.0,109350.0,1.24433789]
["bitfinex-derivatives","BTCF0:USTF0",1752078677507,0.30119119,109360.0,109350.0,1.26846789]
["bitfinex-derivatives","BTCF0:USTF0",1752078680907,0.30119119,109360.0,109350.0,1.25444646]
["bitfinex-derivatives","BTCF0:USTF0",1752078681202,0.90257467,109370.0,109360.0,0.182858]
["bitfinex-derivatives","BTCF0:USTF0",1752078681203,0.002,109370.0,109360.0,0.182858]
["bitfinex-derivatives","BTCF0:USTF0",1752078681402,0.002,109370.0,109360.0,1.32668799]
["bitfinex-derivatives","BTCF0:USTF0",1752078681706,0.1848412,109370.0,109360.0,1.32668799]
["bitfinex-derivatives","BTCF0:USTF0",1752078681908,0.002,109370.0,109360.0,1.95468799]
["bitfinex-derivatives","BTCF0:USTF0",1752078682607,0.005,109370.0,109360.0,1.95468799]
["bitfinex-derivatives","BTCF0:USTF0",1752078683403,0.00368876,109380.0,109370.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1752078683609,0.18651336,109380.0,109370.0,1.28238316]
["bitfinex-derivatives","BTCF0:USTF0",1752078684202,0.00368876,109380.0,109370.0,1.28238316]
["bitfinex-derivatives","BTCF0:USTF0",1752078684802,0.00368876,109380.0,109370.0,1.30651316]
["bitfinex-derivatives","BTCF0:USTF0",1752078685712,0.00368876,109380.0,109370.0,1.30751316]
["bitfinex-derivatives","BTCF0:USTF0",1752078686114,0.00368876,109380.0,109370.0,1.31051316]
["bitfinex-derivatives","BTCF0:USTF0",1752078690116,0.20173326,109380.0,109370.0,1.90711316]
["bitfinex-derivatives","BTCF0:USTF0",1752078690416,0.26403326,109380.0,109370.0,1.87611316]
["bitfinex-derivatives","BTCF0:USTF0",1752078691421,0.24881326,109380.0,109370.0,1.85198316]
["bitfinex-derivatives","BTCF0:USTF0",1752078691717,0.26403326,109380.0,109370.0,1.87611316]
["bitfinex-derivatives","BTCF0:USTF0",1752078692319,0.26403326,109380.0,109370.0,1.24831316]
["bitfinex-derivatives","BTCF0:USTF0",1752078692514,0.26403326,109380.0,109370.0,0.9317713]
["bitfinex-derivatives","BTCF0:USTF0",1752078692713,0.26403326,109380.0,109370.0,0.9232413]
["bitfinex-derivatives","BTCF0:USTF0",1752078692714,0.58057512,109380.0,109370.0,0.9232413]
["bitfinex-derivatives","BTCF0:USTF0",1752078693120,0.92529814,109380.0,109370.0,0.9076413]
["bitfinex-derivatives","BTCF0:USTF0",1752078693518,0.92529814,109380.0,109370.0,0.9232413]
["bitfinex-derivatives","BTCF0:USTF0",1752078693722,0.92529814,109380.0,109370.0,1.23978316]
["bitfinex-derivatives","BTCF0:USTF0",1752078693924,0.92529814,109380.0,109370.0,0.9232413]
["bitfinex-derivatives","BTCF0:USTF0",1752078694922,0.92529814,109380.0,109370.0,1.26391316]
["bitfinex-derivatives","BTCF0:USTF0",1752078695119,0.84777814,109380.0,109370.0,1.26391316]
["bitfinex-derivatives","BTCF0:USTF0",1752078695320,0.84777814,109380.0,109370.0,1.29711316]
["bitfinex-derivatives","BTCF0:USTF0",1752078695624,0.84777814,109380.0,109370.0,1.32761316]
["bitfinex-derivatives","BTCF0:USTF0",1752078695821,0.84777814,109380.0,109370.0,0.9805713]
["bitfinex-derivatives","BTCF0:USTF0",1752078695822,0.86299814,109380.0,109370.0,0.9805713]
["bitfinex-derivatives","BTCF0:USTF0",1752078696024,0.92709814,109380.0,109370.0,1.29711316]
["bitfinex-derivatives","BTCF0:USTF0",1752078696321,0.92709814,109380.0,109370.0,1.26391316]
["bitfinex-derivatives","BTCF0:USTF0",1752078696522,0.92709814,109380.0,109370.0,0.9473713]
["bitfinex-derivatives","BTCF0:USTF0",1752078696819,0.92709814,109380.0,109370.0,1.26391316]
["bitfinex-derivatives","BTCF0:USTF0",1752078697324,0.92709814,109380.0,109370.0,0.9473713]
["bitfinex-derivatives","BTCF0:USTF0",1752078697524,0.92709814,109380.0,109370.0,1.26391316]
["bitfinex-derivatives","BTCF0:USTF0",1752078699123,0.92709814,109380.0,109370.0,1.23978316]
["bitfinex-derivatives","BTCF0:USTF0",1752078700519,0.92702333,109380.0,109370.0,1.23978316]
["bitfinex-derivatives","BTCF0:USTF0",1752078701225,0.92702333,109380.0,109370.0,1.26440316]
["bitfinex-derivatives","BTCF0:USTF0",1752078701625,0.29930333,109380.0,109370.0,1.26440316]
["bitfinex-derivatives","BTCF0:USTF0",1752078701924,0.92694333,109380.0,109370.0,1.26440316]
["bitfinex-derivatives","BTCF0:USTF0",1752078702129,0.92690333,109380.0,109370.0,1.23978316]
["bitfinex-derivatives","BTCF0:USTF0",1752078702316,0.92690333,109380.0,109370.0,0.87898316]
["bitfinex-derivatives","BTCF0:USTF0",1752078704722,0.92690333,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078706131,0.95040333,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078709422,0.92690333,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078710225,1.26694519,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078710423,1.62774519,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078712231,1.31120333,109380.0,109370.0,0.5624413]
["bitfinex-derivatives","BTCF0:USTF0",1752078712832,1.31120333,109380.0,109370.0,0.2224413]
["bitfinex-derivatives","BTCF0:USTF0",1752078713433,1.62774519,109380.0,109370.0,0.2224413]
["bitfinex-derivatives","BTCF0:USTF0",1752078714734,1.62774519,109380.0,109370.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1752078715226,1.31120333,109380.0,109370.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1752078715627,0.95040333,109380.0,109370.0,0.5824413]
["bitfinex-derivatives","BTCF0:USTF0",1752078716632,0.92678333,109380.0,109370.0,0.89898316]
["bitfinex-derivatives","BTCF0:USTF0",1752078719035,0.03715883,109380.0,109370.0,1.31720316]
["bitfinex-derivatives","BTCF0:USTF0",1752078719333,1.4729542,109400.0,109390.0,0.1828077]
["bitfinex-derivatives","BTCF0:USTF0",1752078719532,0.689791,109400.0,109390.0,1.20591956]
["bitfinex-derivatives","BTCF0:USTF0",1752078719737,0.689791,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078720036,1.317231,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078720436,1.317231,109400.0,109390.0,1.30334556]
["bitfinex-derivatives","BTCF0:USTF0",1752078720738,1.319231,109400.0,109390.0,1.30334556]
["bitfinex-derivatives","BTCF0:USTF0",1752078721033,1.320231,109400.0,109390.0,1.30334556]
["bitfinex-derivatives","BTCF0:USTF0",1752078721537,1.320231,109400.0,109390.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1752078721731,1.320231,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078723836,0.692791,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078724339,1.335911,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078724542,1.320191,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078725337,1.320191,109400.0,109390.0,0.6169977]
["bitfinex-derivatives","BTCF0:USTF0",1752078725538,1.320191,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078728053,1.320191,109400.0,109390.0,0.6169977]
["bitfinex-derivatives","BTCF0:USTF0",1752078728352,1.320191,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078728540,1.320191,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078730342,1.320191,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078730651,1.320191,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078731153,1.35333976,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078732353,1.43567088,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078733154,1.43567088,109400.0,109390.0,1.29433956]
["bitfinex-derivatives","BTCF0:USTF0",1752078733756,1.43567088,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078735153,1.35333976,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078735457,1.43567088,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078735853,1.35333976,109400.0,109390.0,0.93353956]
["bitfinex-derivatives","BTCF0:USTF0",1752078736563,1.69460162,109400.0,109390.0,0.82934956]
["bitfinex-derivatives","BTCF0:USTF0",1752078736760,1.44135976,109400.0,109390.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1752078736955,1.44135976,109400.0,109390.0,0.5286577]
["bitfinex-derivatives","BTCF0:USTF0",1752078737759,1.84023274,109400.0,109390.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1752078739460,2.20103274,109400.0,109390.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1752078740064,1.88449088,109400.0,109390.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1752078740359,1.88449088,109400.0,109390.0,0.5286577]
["bitfinex-derivatives","BTCF0:USTF0",1752078740560,1.88449088,109400.0,109390.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1752078740762,1.88449088,109400.0,109390.0,0.5286577]
["bitfinex-derivatives","BTCF0:USTF0",1752078741359,1.85961088,109400.0,109390.0,0.84519956]
["bitfinex-derivatives","BTCF0:USTF0",1752078741561,1.49881088,109400.0,109390.0,1.23929956]
["bitfinex-derivatives","BTCF0:USTF0",1752078741764,1.49881088,109400.0,109390.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1752078742262,1.41647976,109400.0,109390.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1752078742859,1.35317976,109400.0,109390.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1752078745463,0.72593976,109400.0,109390.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1752078745768,1.35313976,109400.0,109390.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1752078746167,1.35213976,109400.0,109390.0,1.29639956]
["bitfinex-derivatives","BTCF0:USTF0",1752078746368,1.35013976,109400.0,109390.0,1.29639956]
["bitfinex-derivatives","BTCF0:USTF0",1752078746567,1.35113976,109400.0,109390.0,1.29639956]
["bitfinex-derivatives","BTCF0:USTF0",1752078746970,1.35113976,109400.0,109390.0,0.9798577]
["bitfinex-derivatives","BTCF0:USTF0",1752078747170,1.35113976,109400.0,109390.0,1.29639956]
["bitfinex-derivatives","BTCF0:USTF0",1752078747871,2.05320162,109400.0,109390.0,0.5296578]
["bitfinex-derivatives","BTCF0:USTF0",1752078748066,1.75580162,109400.0,109390.0,0.5296578]
["bitfinex-derivatives","BTCF0:USTF0",1752078749769,2.11660162,109400.0,109390.0,0.5296578]
["bitfinex-derivatives","BTCF0:USTF0",1752078750272,1.80005976,109400.0,109390.0,0.5296578]
["bitfinex-derivatives","BTCF0:USTF0",1752078751078,1.43925976,109400.0,109390.0,0.5296578]
["bitfinex-derivatives","BTCF0:USTF0",1752078751373,1.43925976,109400.0,109390.0,0.84619966]
["bitfinex-derivatives","BTCF0:USTF0",1752078751569,1.41453976,109400.0,109390.0,0.83034966]
["bitfinex-derivatives","BTCF0:USTF0",1752078751769,1.41453976,109400.0,109390.0,0.86959966]
["bitfinex-derivatives","BTCF0:USTF0",1752078751969,1.41453976,109400.0,109390.0,0.93189966]
["bitfinex-derivatives","BTCF0:USTF0",1752078753177,1.35113976,109400.0,109390.0,0.93189966]
["bitfinex-derivatives","BTCF0:USTF0",1752078754077,1.35115561,109400.0,109390.0,0.93189966]
["bitfinex-derivatives","BTCF0:USTF0",1752078761480,1.35115561,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078762782,1.35129605,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078763478,0.54130505,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078763783,1.16838505,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078764081,1.16834505,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078768175,0.54130505,109400.0,109390.0,1.29269966]
["bitfinex-derivatives","BTCF0:USTF0",1752078768380,0.29431313,109400.0,109390.0,1.79206552]
["bitfinex-derivatives","BTCF0:USTF0",1752078768584,0.29427381,109400.0,109390.0,2.04206552]
["bitfinex-derivatives","BTCF0:USTF0",1752078768787,0.29427381,109400.0,109390.0,1.72552366]
["bitfinex-derivatives","BTCF0:USTF0",1752078769188,0.29427381,109400.0,109390.0,1.47552366]
["bitfinex-derivatives","BTCF0:USTF0",1752078770087,0.29427381,109400.0,109390.0,1.55721381]
["bitfinex-derivatives","BTCF0:USTF0",1752078770278,0.29427381,109400.0,109390.0,1.47552366]
["bitfinex-derivatives","BTCF0:USTF0",1752078770587,0.26100808,109400.0,109390.0,1.55721381]
["bitfinex-derivatives","BTCF0:USTF0",1752078771683,0.26100808,109400.0,109390.0,1.85181381]
["bitfinex-derivatives","BTCF0:USTF0",1752078775491,0.26000808,109400.0,109390.0,1.85181381]
["bitfinex-derivatives","BTCF0:USTF0",1752078775690,0.26000808,109400.0,109390.0,1.85281381]
["bitfinex-derivatives","BTCF0:USTF0",1752078776091,0.26000808,109400.0,109390.0,1.85181381]
["bitfinex-derivatives","BTCF0:USTF0",1752078776293,0.26000808,109400.0,109390.0,1.85381381]
["bitfinex-derivatives","BTCF0:USTF0",1752078778696,0.26000808,109400.0,109390.0,1.67098981]
["bitfinex-derivatives","BTCF0:USTF0",1752078781094,0.26000808,109400.0,109390.0,1.98753167]
["bitfinex-derivatives","BTCF0:USTF0",1752078781386,0.26000808,109400.0,109390.0,1.67098981]
["bitfinex-derivatives","BTCF0:USTF0",1752078782388,0.26000808,109400.0,109390.0,1.2727578]
["bitfinex-derivatives","BTCF0:USTF0",1752078782588,0.26000808,109400.0,109390.0,1.58929966]
["bitfinex-derivatives","BTCF0:USTF0",1752078783290,0.26000808,109400.0,109390.0,1.57275966]
["bitfinex-derivatives","BTCF0:USTF0",1752078784291,0.26000808,109400.0,109390.0,2.19959966]
["bitfinex-derivatives","BTCF0:USTF0",1752078785195,0.27528808,109400.0,109390.0,1.90495966]
["bitfinex-derivatives","BTCF0:USTF0",1752078785495,0.30698808,109400.0,109390.0,1.90495966]
["bitfinex-derivatives","BTCF0:USTF0",1752078786195,0.34017811,109400.0,109390.0,1.90495966]
["bitfinex-derivatives","BTCF0:USTF0",1752078787392,0.32489811,109400.0,109390.0,1.90495966]
["bitfinex-derivatives","BTCF0:USTF0",1752078787594,0.29319811,109400.0,109390.0,1.90495966]
["bitfinex-derivatives","BTCF0:USTF0",1752078791504,0.29319811,109400.0,109390.0,1.95982966]
["bitfinex-derivatives","BTCF0:USTF0",1752078791986,0.32409811,109400.0,109390.0,1.95982966]
["bitfinex-derivatives","BTCF0:USTF0",1752078792390,0.29090808,109400.0,109390.0,1.95982966]
["bitfinex-derivatives","BTCF0:USTF0",1752078792591,0.29090808,109400.0,109390.0,2.06887645]
["bitfinex-derivatives","BTCF0:USTF0",1752078793102,0.29090808,109400.0,109390.0,2.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1752078796602,0.26000808,109400.0,109390.0,2.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1752078799505,0.26000808,109400.0,109390.0,2.06924645]
["bitfinex-derivatives","BTCF0:USTF0",1752078799705,0.52089908,109400.0,109390.0,1.98374645]
["bitfinex-derivatives","BTCF0:USTF0",1752078800809,0.52089908,109400.0,109390.0,1.87465966]
["bitfinex-derivatives","BTCF0:USTF0",1752078801098,0.55438896,109400.0,109390.0,1.32977957]
["bitfinex-derivatives","BTCF0:USTF0",1752078801699,0.52089908,109400.0,109390.0,1.32977957]
["bitfinex-derivatives","BTCF0:USTF0",1752078802304,0.55438252,109400.0,109390.0,1.32977957]
["bitfinex-derivatives","BTCF0:USTF0",1752078802699,0.55438252,109400.0,109390.0,1.01323771]
["bitfinex-derivatives","BTCF0:USTF0",1752078802899,0.55438252,109400.0,109390.0,1.32977957]
["bitfinex-derivatives","BTCF0:USTF0",1752078806504,0.57796252,109400.0,109390.0,1.32977957]
["bitfinex-derivatives","BTCF0:USTF0",1752078807106,1.25530438,109400.0,109390.0,0.46962991]
["bitfinex-derivatives","BTCF0:USTF0",1752078807406,1.25530438,109400.0,109390.0,0.5706776]
["bitfinex-derivatives","BTCF0:USTF0",1752078808010,1.25532153,109400.0,109390.0,0.5706776]
["bitfinex-derivatives","BTCF0:USTF0",1752078808206,0.93877967,109400.0,109390.0,0.5706776]
["bitfinex-derivatives","BTCF0:USTF0",1752078808608,0.93877967,109400.0,109390.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1752078808814,0.93877967,109400.0,109390.0,0.5706776]
["bitfinex-derivatives","BTCF0:USTF0",1752078808998,0.93877967,109400.0,109390.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1752078809197,0.93877967,109400.0,109390.0,0.2406776]
["bitfinex-derivatives","BTCF0:USTF0",1752078811103,1.53814554,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078811511,1.54734101,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078814408,1.54734101,109400.0,109390.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1752078814409,1.44734101,109400.0,109390.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1752078814610,1.57461514,109400.0,109390.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1752078815609,1.57461514,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078815810,1.57461514,109400.0,109390.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1752078816199,1.57461514,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078816405,1.891157,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078817708,2.07398101,109400.0,109390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752078818407,0.1828244,109380.0,109370.0,0.37497546]
["bitfinex-derivatives","BTCF0:USTF0",1752078818607,0.84323967,109380.0,109370.0,0.72497546]
["bitfinex-derivatives","BTCF0:USTF0",1752078818914,0.93068967,109380.0,109370.0,0.74098546]
["bitfinex-derivatives","BTCF0:USTF0",1752078819910,0.93068967,109380.0,109370.0,1.05752732]
["bitfinex-derivatives","BTCF0:USTF0",1752078820411,0.93068967,109380.0,109370.0,1.06052732]
["bitfinex-derivatives","BTCF0:USTF0",1752078820610,0.93068967,109380.0,109370.0,1.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1752078824614,0.93068967,109380.0,109370.0,0.89235021]
["bitfinex-derivatives","BTCF0:USTF0",1752078824615,0.96433889,109380.0,109370.0,0.89235021]
["bitfinex-derivatives","BTCF0:USTF0",1752078824914,0.96433889,109380.0,109370.0,0.57580835]
["bitfinex-derivatives","BTCF0:USTF0",1752078826207,0.96433889,109380.0,109370.0,0.89235021]
["bitfinex-derivatives","BTCF0:USTF0",1752078826409,0.96433889,109380.0,109370.0,0.87337966]
["bitfinex-derivatives","BTCF0:USTF0",1752078829313,0.96433889,109380.0,109370.0,0.93847966]
["bitfinex-derivatives","BTCF0:USTF0",1752078831414,0.96433889,109380.0,109370.0,0.6219378]
["bitfinex-derivatives","BTCF0:USTF0",1752078831615,0.96433889,109380.0,109370.0,0.93847966]
["bitfinex-derivatives","BTCF0:USTF0",1752078831913,0.92434889,109380.0,109370.0,0.93847966]
["bitfinex-derivatives","BTCF0:USTF0",1752078832117,0.96433889,109380.0,109370.0,0.93847966]
["bitfinex-derivatives","BTCF0:USTF0",1752078833615,0.96433889,109380.0,109370.0,0.6219378]
["bitfinex-derivatives","BTCF0:USTF0",1752078834417,1.32513889,109380.0,109370.0,0.6219378]
["bitfinex-derivatives","BTCF0:USTF0",1752078834617,1.32513889,109380.0,109370.0,0.5894378]
["bitfinex-derivatives","BTCF0:USTF0",1752078837313,1.64168075,109380.0,109370.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1752078837510,1.64168075,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078839822,1.39792553,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078840023,1.71446739,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078840415,1.71442739,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078841123,1.08782739,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078841320,1.71438739,109380.0,109370.0,0.5408407]
["bitfinex-derivatives","BTCF0:USTF0",1752078841513,0.77128553,109380.0,109370.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1752078841713,0.41048553,109380.0,109370.0,0.87339256]
["bitfinex-derivatives","BTCF0:USTF0",1752078842020,0.94959553,109380.0,109370.0,0.93789256]
["bitfinex-derivatives","BTCF0:USTF0",1752078842412,0.91594631,109380.0,109370.0,0.93789256]
["bitfinex-derivatives","BTCF0:USTF0",1752078842815,0.21659967,109380.0,109370.0,0.96052256]
["bitfinex-derivatives","BTCF0:USTF0",1752078843016,0.84315967,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078843211,0.87681197,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078843422,0.25025197,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078843618,0.87681197,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078844115,0.25025197,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078844316,0.87681197,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078847125,0.87682114,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078847323,0.84315967,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078847626,0.01723527,109380.0,109370.0,1.32132256]
["bitfinex-derivatives","BTCF0:USTF0",1752078847818,0.01723527,109380.0,109370.0,1.63786442]
["bitfinex-derivatives","BTCF0:USTF0",1752078848019,0.01723527,109380.0,109370.0,1.71962433]
["bitfinex-derivatives","BTCF0:USTF0",1752078850935,1.16073348,109400.0,109390.0,0.1828073]
["bitfinex-derivatives","BTCF0:USTF0",1752078851230,1.19436946,109400.0,109390.0,1.20954916]
["bitfinex-derivatives","BTCF0:USTF0",1752078851529,1.19436946,109400.0,109390.0,1.27214916]
["bitfinex-derivatives","BTCF0:USTF0",1752078852728,1.19436946,109400.0,109390.0,1.27314916]
["bitfinex-derivatives","BTCF0:USTF0",1752078852923,0.47643466,109400.0,109390.0,1.27314916]
["bitfinex-derivatives","BTCF0:USTF0",1752078853124,1.10295466,109400.0,109390.0,1.27314916]
["bitfinex-derivatives","BTCF0:USTF0",1752078860225,1.10295466,109400.0,109390.0,1.24997916]
["bitfinex-derivatives","BTCF0:USTF0",1752078860525,1.13545466,109400.0,109390.0,1.24997916]
["bitfinex-derivatives","BTCF0:USTF0",1752078861120,1.13545466,109400.0,109390.0,1.27314916]
["bitfinex-derivatives","BTCF0:USTF0",1752078861325,1.13537466,109400.0,109390.0,0.88917916]
["bitfinex-derivatives","BTCF0:USTF0",1752078861520,1.16697466,109400.0,109390.0,0.88917916]
["bitfinex-derivatives","BTCF0:USTF0",1752078863633,1.16697466,109400.0,109390.0,0.91234916]
["bitfinex-derivatives","BTCF0:USTF0",1752078863834,1.10287466,109400.0,109390.0,0.91234916]
["bitfinex-derivatives","BTCF0:USTF0",1752078866232,1.10287466,109400.0,109390.0,0.5958073]
["bitfinex-derivatives","BTCF0:USTF0",1752078866438,1.10287466,109400.0,109390.0,0.91234916]
["bitfinex-derivatives","BTCF0:USTF0",1752078868941,1.13557466,109400.0,109390.0,0.91234916]
["bitfinex-derivatives","BTCF0:USTF0",1752078870042,1.16827466,109400.0,109390.0,0.91234916]
["bitfinex-derivatives","BTCF0:USTF0",1752078871647,1.16827466,109400.0,109390.0,0.88124916]
["bitfinex-derivatives","BTCF0:USTF0",1752078871846,1.16827466,109400.0,109390.0,0.84184916]
["bitfinex-derivatives","BTCF0:USTF0",1752078872240,1.16827466,109400.0,109390.0,0.85807916]
["bitfinex-derivatives","BTCF0:USTF0",1752078872441,1.25060578,109400.0,109390.0,0.85807916]
["bitfinex-derivatives","BTCF0:USTF0",1752078873338,1.25060578,109400.0,109390.0,0.88124916]
["bitfinex-derivatives","BTCF0:USTF0",1752078873951,0.62416578,109400.0,109390.0,0.88124916]
["bitfinex-derivatives","BTCF0:USTF0",1752078874147,0.54183466,109400.0,109390.0,1.24204916]
["bitfinex-derivatives","BTCF0:USTF0",1752078874446,1.10275466,109400.0,109390.0,1.24204916]
["bitfinex-derivatives","BTCF0:USTF0",1752078874652,1.10275466,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078875353,1.10273421,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078875848,0.29362361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078876053,0.91994361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078877352,0.29362361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078877655,0.91994361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078878050,0.29362361,109400.0,109390.0,1.91013325]
["bitfinex-derivatives","BTCF0:USTF0",1752078878248,0.91994361,109400.0,109390.0,1.91013325]
["bitfinex-derivatives","BTCF0:USTF0",1752078879248,0.91994361,109400.0,109390.0,1.59359139]
["bitfinex-derivatives","BTCF0:USTF0",1752078879447,0.91994361,109400.0,109390.0,1.91013325]
["bitfinex-derivatives","BTCF0:USTF0",1752078880155,1.10273441,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078881458,1.10269441,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078881658,0.91990361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078883250,0.29362361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078883452,0.91990361,109400.0,109390.0,1.28381325]
["bitfinex-derivatives","BTCF0:USTF0",1752078884650,0.91990361,109400.0,109390.0,1.24441325]
["bitfinex-derivatives","BTCF0:USTF0",1752078884856,0.91990361,109400.0,109390.0,1.26862325]
["bitfinex-derivatives","BTCF0:USTF0",1752078885258,0.29362361,109400.0,109390.0,1.26862325]
["bitfinex-derivatives","BTCF0:USTF0",1752078887751,0.29362361,109400.0,109390.0,0.95208139]
["bitfinex-derivatives","BTCF0:USTF0",1752078887952,0.29362361,109400.0,109390.0,1.36696316]
["bitfinex-derivatives","BTCF0:USTF0",1752078888256,0.29362361,109400.0,109390.0,1.35038316]
["bitfinex-derivatives","BTCF0:USTF0",1752078890654,0.29362361,109400.0,109390.0,1.26862325]
["bitfinex-derivatives","BTCF0:USTF0",1752078890856,0.49299441,109400.0,109390.0,0.95208139]
["bitfinex-derivatives","BTCF0:USTF0",1752078891161,0.51704441,109400.0,109390.0,0.4938073]
["bitfinex-derivatives","BTCF0:USTF0",1752078891356,0.57934441,109400.0,109390.0,0.5103873]
["bitfinex-derivatives","BTCF0:USTF0",1752078891953,0.57934441,109400.0,109390.0,0.4938073]
["bitfinex-derivatives","BTCF0:USTF0",1752078892453,0.57934441,109400.0,109390.0,0.50793415]
["bitfinex-derivatives","BTCF0:USTF0",1752078892653,0.57934441,109400.0,109390.0,0.82447601]
["bitfinex-derivatives","BTCF0:USTF0",1752078892953,0.58831134,109400.0,109390.0,0.82447601]
["bitfinex-derivatives","BTCF0:USTF0",1752078893458,0.58831134,109400.0,109390.0,0.50793415]
["bitfinex-derivatives","BTCF0:USTF0",1752078893961,0.9048532,109400.0,109390.0,0.50793415]
["bitfinex-derivatives","BTCF0:USTF0",1752078894155,0.58831134,109400.0,109390.0,0.50793415]
["bitfinex-derivatives","BTCF0:USTF0",1752078894764,0.94911134,109400.0,109390.0,0.50793415]
["bitfinex-derivatives","BTCF0:USTF0",1752078895152,1.2656532,109400.0,109390.0,0.10512685]
["bitfinex-derivatives","BTCF0:USTF0",1752078895561,1.2656532,109400.0,109390.0,0.28793435]
["bitfinex-derivatives","BTCF0:USTF0",1752078896060,1.2656532,109400.0,109390.0,0.10512685]
["bitfinex-derivatives","BTCF0:USTF0",1752078896061,1.21545767,109400.0,109390.0,0.10512685]
["bitfinex-derivatives","BTCF0:USTF0",1752078896260,1.24875807,109400.0,109390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1752078896757,1.53158208,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078896962,1.88440993,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752078898269,0.1828242,109380.0,109370.0,0.63649806]
["bitfinex-derivatives","BTCF0:USTF0",1752078898564,0.8613846,109380.0,109370.0,0.98307806]
["bitfinex-derivatives","BTCF0:USTF0",1752078898767,0.9233846,109380.0,109370.0,0.98307806]
["bitfinex-derivatives","BTCF0:USTF0",1752078898966,0.9233846,109380.0,109370.0,0.96649806]
["bitfinex-derivatives","BTCF0:USTF0",1752078899167,0.9233846,109380.0,109370.0,0.98307806]
["bitfinex-derivatives","BTCF0:USTF0",1752078899365,0.9233846,109380.0,109370.0,0.93736856]
["bitfinex-derivatives","BTCF0:USTF0",1752078899566,0.9474346,109380.0,109370.0,0.94036856]
["bitfinex-derivatives","BTCF0:USTF0",1752078901058,0.9474346,109380.0,109370.0,0.94436856]
["bitfinex-derivatives","BTCF0:USTF0",1752078901463,0.9474346,109380.0,109370.0,0.5821172]
["bitfinex-derivatives","BTCF0:USTF0",1752078901667,1.30830304,109380.0,109370.0,0.5821172]
["bitfinex-derivatives","BTCF0:USTF0",1752078902258,1.6248449,109380.0,109370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1752078902461,1.59147606,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078902768,1.2749342,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078904369,0.6462542,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078904669,1.2749342,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078905269,1.2749342,109380.0,109370.0,0.5198409]
["bitfinex-derivatives","BTCF0:USTF0",1752078906166,0.9141342,109380.0,109370.0,0.5198409]
["bitfinex-derivatives","BTCF0:USTF0",1752078906370,0.98669566,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078906972,1.34749566,109380.0,109370.0,0.60160081]
["bitfinex-derivatives","BTCF0:USTF0",1752078907173,1.33091566,109380.0,109370.0,0.5198409]
["bitfinex-derivatives","BTCF0:USTF0",1752078907577,0.70223566,109380.0,109370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1752078907771,1.66359752,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078908272,1.76359752,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078908461,2.05043996,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078909769,1.86758396,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078911272,1.90093175,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078911473,1.86758396,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078912275,1.90092855,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078912476,1.86758396,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078912676,1.90092617,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078912867,2.05043996,109380.0,109370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752078913066,0.19992429,109370.0,109360.0,0.08189749]
["bitfinex-derivatives","BTCF0:USTF0",1752078913269,0.98052615,109370.0,109360.0,0.45189749]
["bitfinex-derivatives","BTCF0:USTF0",1752078914478,0.98052615,109370.0,109360.0,0.45789749]
["bitfinex-derivatives","BTCF0:USTF0",1752078915178,0.98052615,109370.0,109360.0,0.37613758]
["bitfinex-derivatives","BTCF0:USTF0",1752078915380,0.98052615,109370.0,109360.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1752078917181,0.98052615,109370.0,109360.0,0.46089749]
["bitfinex-derivatives","BTCF0:USTF0",1752078917682,0.66398429,109370.0,109360.0,0.46089749]
["bitfinex-derivatives","BTCF0:USTF0",1752078917884,0.98052615,109370.0,109360.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1752078918278,0.98052615,109370.0,109360.0,0.46089749]
["bitfinex-derivatives","BTCF0:USTF0",1752078919184,0.98052615,109370.0,109360.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1752078919383,0.98052615,109370.0,109360.0,0.46089749]
["bitfinex-derivatives","BTCF0:USTF0",1752078919985,1.01384642,109370.0,109360.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1752078921582,0.05040376,109370.0,109360.0,0.90715694]
["bitfinex-derivatives","BTCF0:USTF0",1752078921789,0.05040376,109370.0,109360.0,1.30895694]
["bitfinex-derivatives","BTCF0:USTF0",1752078922085,0.2742271,109390.0,109380.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1752078922272,0.93685874,109390.0,109380.0,1.51670772]
["bitfinex-derivatives","BTCF0:USTF0",1752078922476,1.01918986,109390.0,109380.0,1.57850772]
["bitfinex-derivatives","BTCF0:USTF0",1752078922680,0.93685874,109390.0,109380.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1752078924184,0.89095434,109390.0,109380.0,1.26296586]
["bitfinex-derivatives","BTCF0:USTF0",1752078924491,0.89095434,109390.0,109380.0,1.26396586]
["bitfinex-derivatives","BTCF0:USTF0",1752078924692,0.89095434,109390.0,109380.0,1.58050772]
["bitfinex-derivatives","BTCF0:USTF0",1752078924883,0.84517004,109390.0,109380.0,1.58050772]
["bitfinex-derivatives","BTCF0:USTF0",1752078925783,0.84517004,109390.0,109380.0,1.58952179]
["bitfinex-derivatives","BTCF0:USTF0",1752078926183,0.84517004,109390.0,109380.0,1.61230179]
["bitfinex-derivatives","BTCF0:USTF0",1752078927192,0.21613004,109390.0,109380.0,1.61230179]
["bitfinex-derivatives","BTCF0:USTF0",1752078927391,0.84497004,109390.0,109380.0,1.61230179]
["bitfinex-derivatives","BTCF0:USTF0",1752078928396,0.84497004,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078940690,0.86085004,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078941097,0.84497004,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078942398,0.8116584,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078943892,0.8275384,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078948700,0.1986984,109390.0,109380.0,1.28674586]
["bitfinex-derivatives","BTCF0:USTF0",1752078949005,0.8261384,109390.0,109380.0,1.28674586]
["bitfinex-derivatives","BTCF0:USTF0",1752078950704,0.8261384,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078951103,0.8261384,109390.0,109380.0,1.28674586]
["bitfinex-derivatives","BTCF0:USTF0",1752078951500,0.85939009,109390.0,109380.0,1.36850577]
["bitfinex-derivatives","BTCF0:USTF0",1752078951900,0.8261384,109390.0,109380.0,1.36850577]
["bitfinex-derivatives","BTCF0:USTF0",1752078952305,0.85940627,109390.0,109380.0,1.36850577]
["bitfinex-derivatives","BTCF0:USTF0",1752078953806,0.85940627,109390.0,109380.0,1.68504763]
["bitfinex-derivatives","BTCF0:USTF0",1752078955710,0.85940627,109390.0,109380.0,1.36850577]
["bitfinex-derivatives","BTCF0:USTF0",1752078956410,0.85940627,109390.0,109380.0,1.05196391]
["bitfinex-derivatives","BTCF0:USTF0",1752078956610,0.85940627,109390.0,109380.0,1.36850577]
["bitfinex-derivatives","BTCF0:USTF0",1752078959711,0.85940627,109390.0,109380.0,1.68504763]
["bitfinex-derivatives","BTCF0:USTF0",1752078962516,0.84352627,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078963116,0.85940627,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078965319,0.85864627,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078966515,0.84276627,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078967113,0.85864627,109390.0,109380.0,1.60328772]
["bitfinex-derivatives","BTCF0:USTF0",1752078967716,0.23196627,109390.0,109380.0,0.970204]
["bitfinex-derivatives","BTCF0:USTF0",1752078968025,0.85864627,109390.0,109380.0,1.30193586]
["bitfinex-derivatives","BTCF0:USTF0",1752078968223,0.85864627,109390.0,109380.0,1.61847772]
["bitfinex-derivatives","BTCF0:USTF0",1752078968825,0.85864627,109390.0,109380.0,1.61738904]
["bitfinex-derivatives","BTCF0:USTF0",1752078969121,0.21608627,109390.0,109380.0,1.61738904]
["bitfinex-derivatives","BTCF0:USTF0",1752078969319,0.03326787,109390.0,109380.0,2.29418656]
["bitfinex-derivatives","BTCF0:USTF0",1752078969625,0.03326787,109390.0,109380.0,2.30847667]
["bitfinex-derivatives","BTCF0:USTF0",1752078970925,0.03326787,109390.0,109380.0,1.36048411]
["bitfinex-derivatives","BTCF0:USTF0",1752078971126,0.03326787,109390.0,109380.0,1.99237111]
["bitfinex-derivatives","BTCF0:USTF0",1752078971423,0.03326787,109390.0,109380.0,1.99237119]
["bitfinex-derivatives","BTCF0:USTF0",1752078972421,0.03326787,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078972622,0.21607517,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078974016,0.23274517,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078975123,0.21607517,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078975328,0.23274517,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078975625,0.03326787,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078976824,0.21607517,109390.0,109380.0,2.0741311]
["bitfinex-derivatives","BTCF0:USTF0",1752078977127,0.21607517,109390.0,109380.0,2.0741314]
["bitfinex-derivatives","BTCF0:USTF0",1752078978619,0.23274517,109390.0,109380.0,1.3424744]
["bitfinex-derivatives","BTCF0:USTF0",1752078978819,0.60426867,109390.0,109380.0,0.6208744]
["bitfinex-derivatives","BTCF0:USTF0",1752078979023,0.32122517,109390.0,109380.0,0.6368744]
["bitfinex-derivatives","BTCF0:USTF0",1752078979227,0.32122517,109390.0,109380.0,0.87105799]
["bitfinex-derivatives","BTCF0:USTF0",1752078979521,0.32122517,109390.0,109380.0,0.35629049]
["bitfinex-derivatives","BTCF0:USTF0",1752078979826,0.32122517,109390.0,109380.0,0.11629049]
["bitfinex-derivatives","BTCF0:USTF0",1752078980026,0.68202517,109390.0,109380.0,0.11629201]
["bitfinex-derivatives","BTCF0:USTF0",1752078980429,0.68202517,109390.0,109380.0,0.29911591]
["bitfinex-derivatives","BTCF0:USTF0",1752078980634,0.32122517,109390.0,109380.0,0.29911591]
["bitfinex-derivatives","BTCF0:USTF0",1752078980926,1.30866517,109390.0,109380.0,0.55511591]
["bitfinex-derivatives","BTCF0:USTF0",1752078981129,1.30866517,109390.0,109380.0,0.53911591]
["bitfinex-derivatives","BTCF0:USTF0",1752078982526,1.31792029,109390.0,109380.0,0.53911591]
["bitfinex-derivatives","BTCF0:USTF0",1752078982718,0.32122517,109390.0,109380.0,0.87105941]
["bitfinex-derivatives","BTCF0:USTF0",1752078982920,0.85938517,109390.0,109380.0,1.57059291]
["bitfinex-derivatives","BTCF0:USTF0",1752078983125,0.21607517,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078983326,0.84271507,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078984628,0.65990787,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078984829,0.84271507,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078988030,0.21607507,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078988230,0.84271507,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078988632,0.8094472,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078988834,0.84272282,109390.0,109380.0,1.71635282]
["bitfinex-derivatives","BTCF0:USTF0",1752078991636,0.84272282,109390.0,109380.0,1.71635137]
["bitfinex-derivatives","BTCF0:USTF0",1752078992533,0.03327562,109390.0,109380.0,2.34295137]
["bitfinex-derivatives","BTCF0:USTF0",1752078992738,0.65987562,109390.0,109380.0,2.34295137]
["bitfinex-derivatives","BTCF0:USTF0",1752078994534,0.03327562,109390.0,109380.0,2.34295137]
["bitfinex-derivatives","BTCF0:USTF0",1752078997437,0.03327562,109390.0,109380.0,2.34294889]
["bitfinex-derivatives","BTCF0:USTF0",1752078999635,0.26000808,109400.0,109390.0,0.1828072]
["bitfinex-derivatives","BTCF0:USTF0",1752078999940,0.92006648,109400.0,109390.0,1.28604878]
["bitfinex-derivatives","BTCF0:USTF0",1752079000134,0.29346648,109400.0,109390.0,1.28604878]
["bitfinex-derivatives","BTCF0:USTF0",1752079000544,0.29346648,109400.0,109390.0,1.36780869]
["bitfinex-derivatives","BTCF0:USTF0",1752079001542,0.29446648,109400.0,109390.0,1.36780869]
["bitfinex-derivatives","BTCF0:USTF0",1752079001942,0.29546648,109400.0,109390.0,1.36780869]
["bitfinex-derivatives","BTCF0:USTF0",1752079002441,0.29546648,109400.0,109390.0,1.28604878]
["bitfinex-derivatives","BTCF0:USTF0",1752079002941,0.26200808,109400.0,109390.0,1.44182803]
["bitfinex-derivatives","BTCF0:USTF0",1752079003347,0.26200808,109400.0,109390.0,1.36780869]
["bitfinex-derivatives","BTCF0:USTF0",1752079007247,0.26200808,109400.0,109390.0,1.35352061]
["bitfinex-derivatives","BTCF0:USTF0",1752079007943,0.26200808,109400.0,109390.0,1.42807204]
["bitfinex-derivatives","BTCF0:USTF0",1752079009544,0.21437335,109400.0,109390.0,1.74401554]
["bitfinex-derivatives","BTCF0:USTF0",1752079010651,0.21437335,109400.0,109390.0,1.75819776]
["bitfinex-derivatives","BTCF0:USTF0",1752079011254,0.21437335,109400.0,109390.0,2.05279776]
["bitfinex-derivatives","BTCF0:USTF0",1752079012547,0.21437335,109400.0,109390.0,1.97103785]
["bitfinex-derivatives","BTCF0:USTF0",1752079013444,0.21437335,109400.0,109390.0,1.95685563]
["bitfinex-derivatives","BTCF0:USTF0",1752079017153,0.21437335,109400.0,109390.0,1.66225563]
["bitfinex-derivatives","BTCF0:USTF0",1752079019351,0.21437335,109400.0,109390.0,1.03036863]
["bitfinex-derivatives","BTCF0:USTF0",1752079019558,0.21437335,109400.0,109390.0,1.66225563]
["bitfinex-derivatives","BTCF0:USTF0",1752079020458,0.21437335,109400.0,109390.0,1.74401554]
["bitfinex-derivatives","BTCF0:USTF0",1752079022454,0.21437335,109400.0,109390.0,1.66225563]
["bitfinex-derivatives","BTCF0:USTF0",1752079023155,0.21437335,109400.0,109390.0,2.06590242]
["bitfinex-derivatives","BTCF0:USTF0",1752079024659,0.21437335,109400.0,109390.0,1.95685563]
["bitfinex-derivatives","BTCF0:USTF0",1752079024860,0.21437335,109400.0,109390.0,2.06590242]
["bitfinex-derivatives","BTCF0:USTF0",1752079026861,0.21437335,109400.0,109390.0,2.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1752079027059,0.22959335,109400.0,109390.0,2.69193178]
["bitfinex-derivatives","BTCF0:USTF0",1752079027358,0.29459335,109400.0,109390.0,2.58284499]
["bitfinex-derivatives","BTCF0:USTF0",1752079028962,0.29459335,109400.0,109390.0,1.97248021]
["bitfinex-derivatives","BTCF0:USTF0",1752079029162,0.29459335,109400.0,109390.0,2.081527]
["bitfinex-derivatives","BTCF0:USTF0",1752079030959,0.29459335,109400.0,109390.0,1.455287]
["bitfinex-derivatives","BTCF0:USTF0",1752079031258,0.27937335,109400.0,109390.0,2.081527]
["bitfinex-derivatives","BTCF0:USTF0",1752079039667,0.21437335,109400.0,109390.0,2.081527]
["bitfinex-derivatives","BTCF0:USTF0",1752079039871,0.21437335,109400.0,109390.0,2.39739858]
["bitfinex-derivatives","BTCF0:USTF0",1752079040854,0.21437335,109400.0,109390.0,2.69199858]
["bitfinex-derivatives","BTCF0:USTF0",1752079042469,0.21437335,109400.0,109390.0,2.58295179]
["bitfinex-derivatives","BTCF0:USTF0",1752079042773,0.21437335,109400.0,109390.0,2.71926028]
["bitfinex-derivatives","BTCF0:USTF0",1752079044268,0.21437335,109400.0,109390.0,2.73353651]
["bitfinex-derivatives","BTCF0:USTF0",1752079046270,0.21437335,109400.0,109390.0,2.71926028]
["bitfinex-derivatives","BTCF0:USTF0",1752079050779,0.21437335,109400.0,109390.0,2.37016469]
["bitfinex-derivatives","BTCF0:USTF0",1752079050980,0.21437335,109400.0,109390.0,2.0783055]
["bitfinex-derivatives","BTCF0:USTF0",1752079051168,0.21437335,109400.0,109390.0,2.7043455]
["bitfinex-derivatives","BTCF0:USTF0",1752079051368,0.21437335,109400.0,109390.0,2.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1752079051569,0.21437335,109400.0,109390.0,2.7043455]
["bitfinex-derivatives","BTCF0:USTF0",1752079052881,0.21437335,109400.0,109390.0,2.38859235]
["bitfinex-derivatives","BTCF0:USTF0",1752079053382,0.21437335,109400.0,109390.0,2.25228386]
["bitfinex-derivatives","BTCF0:USTF0",1752079053980,0.21437335,109400.0,109390.0,2.38859235]
["bitfinex-derivatives","BTCF0:USTF0",1752079054278,0.21437335,109400.0,109390.0,2.25228386]
["bitfinex-derivatives","BTCF0:USTF0",1752079054880,0.21437335,109400.0,109390.0,2.38859235]
["bitfinex-derivatives","BTCF0:USTF0",1752079055573,0.21437335,109400.0,109390.0,2.70443758]
["bitfinex-derivatives","BTCF0:USTF0",1752079057880,0.22956335,109400.0,109390.0,1.69885235]
["bitfinex-derivatives","BTCF0:USTF0",1752079058078,0.26096335,109400.0,109390.0,1.64769579]
["bitfinex-derivatives","BTCF0:USTF0",1752079058278,0.29266335,109400.0,109390.0,2.27369579]
["bitfinex-derivatives","BTCF0:USTF0",1752079058481,0.29266335,109400.0,109390.0,1.35309579]
["bitfinex-derivatives","BTCF0:USTF0",1752079058679,0.29266335,109400.0,109390.0,1.97909579]
["bitfinex-derivatives","BTCF0:USTF0",1752079061481,0.27747335,109400.0,109390.0,1.97909579]
["bitfinex-derivatives","BTCF0:USTF0",1752079061776,0.29266335,109400.0,109390.0,2.00238579]
["bitfinex-derivatives","BTCF0:USTF0",1752079061982,0.29266335,109400.0,109390.0,1.97909579]
["bitfinex-derivatives","BTCF0:USTF0",1752079062181,0.29266335,109400.0,109390.0,2.00238579]
["bitfinex-derivatives","BTCF0:USTF0",1752079062582,0.29266335,109400.0,109390.0,1.95181779]
["bitfinex-derivatives","BTCF0:USTF0",1752079063274,0.29266335,109400.0,109390.0,1.97510779]
["bitfinex-derivatives","BTCF0:USTF0",1752079065576,0.29266335,109400.0,109390.0,2.00630779]
["bitfinex-derivatives","BTCF0:USTF0",1752079066182,0.29266335,109400.0,109390.0,1.92449386]
["bitfinex-derivatives","BTCF0:USTF0",1752079068786,0.29266335,109400.0,109390.0,2.03358579]
["bitfinex-derivatives","BTCF0:USTF0",1752079069790,0.29266335,109400.0,109390.0,1.92449386]
["bitfinex-derivatives","BTCF0:USTF0",1752079072589,0.29266335,109400.0,109390.0,2.03358579]
["bitfinex-derivatives","BTCF0:USTF0",1752079075980,0.29266335,109400.0,109390.0,1.40758579]
["bitfinex-derivatives","BTCF0:USTF0",1752079076184,0.29266335,109400.0,109390.0,2.03354579]
["bitfinex-derivatives","BTCF0:USTF0",1752079077987,0.29266335,109400.0,109390.0,2.06674579]
["bitfinex-derivatives","BTCF0:USTF0",1752079078798,0.21437335,109400.0,109390.0,2.06674579]
["bitfinex-derivatives","BTCF0:USTF0",1752079079395,0.21437335,109400.0,109390.0,2.08076629]
["bitfinex-derivatives","BTCF0:USTF0",1752079080796,0.21437335,109400.0,109390.0,2.08076311]
["bitfinex-derivatives","BTCF0:USTF0",1752079082490,0.21437335,109400.0,109390.0,2.06674579]
["bitfinex-derivatives","BTCF0:USTF0",1752079083502,0.21437335,109400.0,109390.0,1.95765386]
["bitfinex-derivatives","BTCF0:USTF0",1752079087793,0.21437335,109400.0,109390.0,2.09396235]
["bitfinex-derivatives","BTCF0:USTF0",1752079088290,0.21437335,109400.0,109390.0,1.95765386]
["bitfinex-derivatives","BTCF0:USTF0",1752079088689,0.21437335,109400.0,109390.0,2.0667386]
["bitfinex-derivatives","BTCF0:USTF0",1752079089797,0.21437335,109400.0,109390.0,1.95765386]
["bitfinex-derivatives","BTCF0:USTF0",1752079091600,0.21437335,109400.0,109390.0,2.09396235]
["bitfinex-derivatives","BTCF0:USTF0",1752079092192,0.21437335,109400.0,109390.0,1.46800235]
["bitfinex-derivatives","BTCF0:USTF0",1752079092396,0.23046335,109400.0,109390.0,2.09392235]
["bitfinex-derivatives","BTCF0:USTF0",1752079092598,0.23046335,109400.0,109390.0,1.95761386]
["bitfinex-derivatives","BTCF0:USTF0",1752079095200,0.21437335,109400.0,109390.0,1.95761386]
["bitfinex-derivatives","BTCF0:USTF0",1752079095594,0.21437335,109400.0,109390.0,2.09392235]
["bitfinex-derivatives","BTCF0:USTF0",1752079095795,0.21437335,109400.0,109390.0,1.95761386]
["bitfinex-derivatives","BTCF0:USTF0",1752079096102,0.21437335,109400.0,109390.0,2.09392235]
["bitfinex-derivatives","BTCF0:USTF0",1752079096803,0.21437335,109400.0,109390.0,2.4097799]
["bitfinex-derivatives","BTCF0:USTF0",1752079097905,0.21437335,109400.0,109390.0,2.27347141]
["bitfinex-derivatives","BTCF0:USTF0",1752079098203,0.21437335,109400.0,109390.0,2.4097799]
["bitfinex-derivatives","BTCF0:USTF0",1752079098506,0.21437335,109400.0,109390.0,2.27347141]
["bitfinex-derivatives","BTCF0:USTF0",1752079098894,0.21437335,109400.0,109390.0,2.06671829]
["bitfinex-derivatives","BTCF0:USTF0",1752079101406,0.23046335,109400.0,109390.0,2.06663829]
["bitfinex-derivatives","BTCF0:USTF0",1752079101596,0.21437335,109400.0,109390.0,2.06663829]
["bitfinex-derivatives","BTCF0:USTF0",1752079102004,0.21437335,109400.0,109390.0,1.95753945]
["bitfinex-derivatives","BTCF0:USTF0",1752079102597,0.21437335,109400.0,109390.0,2.06663935]
["bitfinex-derivatives","BTCF0:USTF0",1752079103000,0.21437335,109400.0,109390.0,2.38249017]
["bitfinex-derivatives","BTCF0:USTF0",1752079103503,0.21437335,109400.0,109390.0,2.35920017]
["bitfinex-derivatives","BTCF0:USTF0",1752079103692,0.21437335,109400.0,109390.0,2.38307017]
["bitfinex-derivatives","BTCF0:USTF0",1752079104713,0.21437335,109400.0,109390.0,2.06721935]
["bitfinex-derivatives","BTCF0:USTF0",1752079106008,0.21437335,109400.0,109390.0,2.36181935]
["bitfinex-derivatives","BTCF0:USTF0",1752079111511,0.21437335,109400.0,109390.0,2.67767017]
["bitfinex-derivatives","BTCF0:USTF0",1752079112511,0.21437335,109400.0,109390.0,2.56857027]
["bitfinex-derivatives","BTCF0:USTF0",1752079112714,0.21437335,109400.0,109390.0,2.70487876]
["bitfinex-derivatives","BTCF0:USTF0",1752079115202,0.21437335,109400.0,109390.0,2.38902794]
["bitfinex-derivatives","BTCF0:USTF0",1752079115810,0.21437335,109400.0,109390.0,2.38890794]
["bitfinex-derivatives","BTCF0:USTF0",1752079117718,0.21437335,109400.0,109390.0,2.09430794]
["bitfinex-derivatives","BTCF0:USTF0",1752079119215,0.21437335,109400.0,109390.0,2.07043794]
["bitfinex-derivatives","BTCF0:USTF0",1752079119415,0.21437335,109400.0,109390.0,2.09470794]
["bitfinex-derivatives","BTCF0:USTF0",1752079120316,0.21437335,109400.0,109390.0,2.11390489]
["bitfinex-derivatives","BTCF0:USTF0",1752079120916,0.21437335,109400.0,109390.0,2.42976137]
["bitfinex-derivatives","BTCF0:USTF0",1752079122317,0.21437335,109400.0,109390.0,2.29345288]
["bitfinex-derivatives","BTCF0:USTF0",1752079123617,0.21437335,109400.0,109390.0,2.58805288]
["bitfinex-derivatives","BTCF0:USTF0",1752079123815,0.22942335,109400.0,109390.0,2.69711058]
["bitfinex-derivatives","BTCF0:USTF0",1752079124111,0.22942335,109400.0,109390.0,1.38221328]
["bitfinex-derivatives","BTCF0:USTF0",1752079124310,0.29392335,109400.0,109390.0,1.69113693]
["bitfinex-derivatives","BTCF0:USTF0",1752079124510,0.29392335,109400.0,109390.0,2.31681693]
["bitfinex-derivatives","BTCF0:USTF0",1752079124717,0.29392335,109400.0,109390.0,2.63267058]
["bitfinex-derivatives","BTCF0:USTF0",1752079125014,0.47671395,109400.0,109390.0,2.63267058]
["bitfinex-derivatives","BTCF0:USTF0",1752079125715,0.47671395,109400.0,109390.0,2.00699058]
["bitfinex-derivatives","BTCF0:USTF0",1752079126018,0.47671395,109400.0,109390.0,2.63267058]
["bitfinex-derivatives","BTCF0:USTF0",1752079126810,0.47671395,109400.0,109390.0,2.31688684]
["bitfinex-derivatives","BTCF0:USTF0",1752079127410,0.47671395,109400.0,109390.0,1.69120684]
["bitfinex-derivatives","BTCF0:USTF0",1752079127618,0.47671395,109400.0,109390.0,2.31688684]
["bitfinex-derivatives","BTCF0:USTF0",1752079127917,0.47671395,109400.0,109390.0,2.29261684]
["bitfinex-derivatives","BTCF0:USTF0",1752079129118,0.29392335,109400.0,109390.0,2.29261684]
["bitfinex-derivatives","BTCF0:USTF0",1752079129315,0.29392335,109400.0,109390.0,2.31688684]
["bitfinex-derivatives","BTCF0:USTF0",1752079129511,0.29392335,109400.0,109390.0,2.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1752079131919,0.29392335,109400.0,109390.0,2.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1752079132308,0.29392335,109400.0,109390.0,1.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1752079132518,0.29392335,109400.0,109390.0,2.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1752079132720,0.29392335,109400.0,109390.0,1.42950684]
["bitfinex-derivatives","BTCF0:USTF0",1752079132921,0.29392335,109400.0,109390.0,2.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1752079134923,0.27887335,109400.0,109390.0,2.03091684]
["bitfinex-derivatives","BTCF0:USTF0",1752079135123,0.29392335,109400.0,109390.0,2.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1752079135919,0.29392335,109400.0,109390.0,2.03091684]
["bitfinex-derivatives","BTCF0:USTF0",1752079136517,0.29392335,109400.0,109390.0,2.05518684]
["bitfinex-derivatives","BTCF0:USTF0",1752079136715,0.29392335,109400.0,109390.0,1.99801684]
["bitfinex-derivatives","BTCF0:USTF0",1752079136915,0.29392335,109400.0,109390.0,2.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1752079138322,0.29392335,109400.0,109390.0,1.06148633]
["bitfinex-derivatives","BTCF0:USTF0",1752079138516,0.81627731,109400.0,109390.0,0.9626649]
["bitfinex-derivatives","BTCF0:USTF0",1752079138716,0.50035375,109400.0,109390.0,0.8536072]
["bitfinex-derivatives","BTCF0:USTF0",1752079139223,0.50035375,109400.0,109390.0,0.8701872]
["bitfinex-derivatives","BTCF0:USTF0",1752079140417,1.12599375,109400.0,109390.0,0.8701872]
["bitfinex-derivatives","BTCF0:USTF0",1752079141227,1.12599375,109400.0,109390.0,0.95195856]
["bitfinex-derivatives","BTCF0:USTF0",1752079144333,1.62474132,109400.0,109390.0,0.75257136]
["bitfinex-derivatives","BTCF0:USTF0",1752079144530,2.23554132,109400.0,109390.0,0.39177136]
["bitfinex-derivatives","BTCF0:USTF0",1752079144723,0.1828238,109380.0,109370.0,1.05921645]
["bitfinex-derivatives","BTCF0:USTF0",1752079144923,0.86456853,109380.0,109370.0,1.114101]
["bitfinex-derivatives","BTCF0:USTF0",1752079145133,0.92956853,109380.0,109370.0,1.14135179]
["bitfinex-derivatives","BTCF0:USTF0",1752079145430,1.42834809,109380.0,109370.0,0.4790101]
["bitfinex-derivatives","BTCF0:USTF0",1752079145829,1.78914809,109380.0,109370.0,0.4790101]
["bitfinex-derivatives","BTCF0:USTF0",1752079146027,1.78914809,109380.0,109370.0,0.6638506]
["bitfinex-derivatives","BTCF0:USTF0",1752079146228,1.42834809,109380.0,109370.0,0.6658506]
["bitfinex-derivatives","BTCF0:USTF0",1752079146423,1.42834809,109380.0,109370.0,0.3758506]
["bitfinex-derivatives","BTCF0:USTF0",1752079146626,1.42834809,109380.0,109370.0,0.6158506]
["bitfinex-derivatives","BTCF0:USTF0",1752079146834,1.11262453,109380.0,109370.0,0.4024306]
["bitfinex-derivatives","BTCF0:USTF0",1752079147132,1.11262453,109380.0,109370.0,0.6258506]
["bitfinex-derivatives","BTCF0:USTF0",1752079147523,1.11262453,109380.0,109370.0,0.5334205]
["bitfinex-derivatives","BTCF0:USTF0",1752079147727,1.11262453,109380.0,109370.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1752079147929,1.11262453,109380.0,109370.0,0.5138405]
["bitfinex-derivatives","BTCF0:USTF0",1752079148129,1.11262453,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079148524,1.11262453,109380.0,109370.0,0.5314205]
["bitfinex-derivatives","BTCF0:USTF0",1752079149034,1.09685453,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079149440,1.09685453,109380.0,109370.0,0.8756405]
["bitfinex-derivatives","BTCF0:USTF0",1752079149737,1.16871055,109380.0,109370.0,0.8756405]
["bitfinex-derivatives","BTCF0:USTF0",1752079149938,1.48463411,109380.0,109370.0,0.8756405]
["bitfinex-derivatives","BTCF0:USTF0",1752079150236,1.48463411,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079150432,0.85875411,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079150637,1.50110411,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079151740,1.31824811,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079151937,1.50110411,109380.0,109370.0,0.5148405]
["bitfinex-derivatives","BTCF0:USTF0",1752079152135,1.50110411,109380.0,109370.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1752079152433,1.86190411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079153539,1.48455411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079155043,1.84535411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079156036,1.48455411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079156947,1.84535411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079158333,1.84535411,109380.0,109370.0,0.5148402]
["bitfinex-derivatives","BTCF0:USTF0",1752079159037,1.84535411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079159848,1.48455411,109380.0,109370.0,0.5148402]
["bitfinex-derivatives","BTCF0:USTF0",1752079160839,1.84535411,109380.0,109370.0,0.5148402]
["bitfinex-derivatives","BTCF0:USTF0",1752079161043,1.84535411,109380.0,109370.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752079161946,1.48455411,109380.0,109370.0,0.5148402]
["bitfinex-derivatives","BTCF0:USTF0",1752079163840,0.35997455,109380.0,109370.0,0.5148402]
["bitfinex-derivatives","BTCF0:USTF0",1752079164056,0.27205455,109380.0,109370.0,1.22991376]
["bitfinex-derivatives","BTCF0:USTF0",1752079164345,0.27205455,109380.0,109370.0,1.29281376]
["bitfinex-derivatives","BTCF0:USTF0",1752079164346,0.03392473,109380.0,109370.0,1.29281376]
["bitfinex-derivatives","BTCF0:USTF0",1752079164645,0.84258823,109380.0,109370.0,1.40182386]
["bitfinex-derivatives","BTCF0:USTF0",1752079164834,0.21674823,109380.0,109370.0,1.40182386]
["bitfinex-derivatives","BTCF0:USTF0",1752079165039,0.84258823,109380.0,109370.0,1.40182386]
["bitfinex-derivatives","BTCF0:USTF0",1752079170542,0.84258823,109380.0,109370.0,1.0859003]
["bitfinex-derivatives","BTCF0:USTF0",1752079170943,0.84258823,109380.0,109370.0,1.37875386]
["bitfinex-derivatives","BTCF0:USTF0",1752079171148,0.87854598,109380.0,109370.0,1.26974376]
["bitfinex-derivatives","BTCF0:USTF0",1752079171348,0.87854598,109380.0,109370.0,1.29281376]
["bitfinex-derivatives","BTCF0:USTF0",1752079171537,0.87854598,109380.0,109370.0,1.27753376]
["bitfinex-derivatives","BTCF0:USTF0",1752079172953,0.87854598,109380.0,109370.0,1.25446376]
["bitfinex-derivatives","BTCF0:USTF0",1752079174146,0.87854598,109380.0,109370.0,1.27753376]
["bitfinex-derivatives","BTCF0:USTF0",1752079174354,0.87854598,109380.0,109370.0,0.9616102]
["bitfinex-derivatives","BTCF0:USTF0",1752079174545,0.87854598,109380.0,109370.0,0.9768902]
["bitfinex-derivatives","BTCF0:USTF0",1752079174746,0.87854598,109380.0,109370.0,1.29281376]
["bitfinex-derivatives","BTCF0:USTF0",1752079175154,0.87854598,109380.0,109370.0,0.9768902]
["bitfinex-derivatives","BTCF0:USTF0",1752079175353,0.87854598,109380.0,109370.0,1.26974376]
["bitfinex-derivatives","BTCF0:USTF0",1752079175950,0.87854598,109380.0,109370.0,0.90894376]
["bitfinex-derivatives","BTCF0:USTF0",1752079176252,1.2985731,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752079176445,1.9551731,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752079176650,1.63924954,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752079177443,2.0985591,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752079177747,0.1828402,109370.0,109360.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079177944,0.63719151,109370.0,109360.0,0.35013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079178143,0.60123376,109370.0,109360.0,0.35013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079178745,0.63702016,109370.0,109360.0,0.35013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079178951,0.63702016,109370.0,109360.0,0.35213758]
["bitfinex-derivatives","BTCF0:USTF0",1752079179949,0.99782016,109370.0,109360.0,0.35213758]
["bitfinex-derivatives","BTCF0:USTF0",1752079180254,0.99782016,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079180449,0.63702016,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079180846,0.2816266,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079181042,0.63770016,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079181951,0.7120602,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079182352,0.6762738,109370.0,109360.0,0.35413758]
["bitfinex-derivatives","BTCF0:USTF0",1752079182953,0.6762738,109370.0,109360.0,0.35213758]
["bitfinex-derivatives","BTCF0:USTF0",1752079183153,0.6762738,109370.0,109360.0,0.35013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079183354,1.07287437,109370.0,109360.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079184055,1.07587437,109370.0,109360.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079184250,1.07887437,109370.0,109360.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079184457,1.35183338,109370.0,109360.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079185656,1.35183338,109370.0,109360.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1752079188361,0.1828736,109350.0,109340.0,0.6657181]
["bitfinex-derivatives","BTCF0:USTF0",1752079188660,0.8087936,109350.0,109340.0,1.40071166]
["bitfinex-derivatives","BTCF0:USTF0",1752079188857,0.8245536,109350.0,109340.0,1.0847881]
["bitfinex-derivatives","BTCF0:USTF0",1752079189060,0.8087936,109350.0,109340.0,1.0847881]
["bitfinex-derivatives","BTCF0:USTF0",1752079189264,0.8087936,109350.0,109340.0,1.1088481]
["bitfinex-derivatives","BTCF0:USTF0",1752079189459,0.8245536,109350.0,109340.0,1.1088481]
["bitfinex-derivatives","BTCF0:USTF0",1752079189651,0.8245536,109350.0,109340.0,1.42477166]
["bitfinex-derivatives","BTCF0:USTF0",1752079190056,1.16486716,109350.0,109340.0,0.6782668]
["bitfinex-derivatives","BTCF0:USTF0",1752079190361,1.19516716,109350.0,109340.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1752079190661,1.22756716,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079191256,1.58836716,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079192162,1.59729966,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079192562,1.63308189,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079192958,1.59729966,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079193560,1.59729966,109350.0,109340.0,0.5528903]
["bitfinex-derivatives","BTCF0:USTF0",1752079193761,1.23649966,109350.0,109340.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1752079194464,1.59729966,109350.0,109340.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1752079194861,1.63308277,109350.0,109340.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1752079195166,1.59729966,109350.0,109340.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1752079195367,1.63308154,109350.0,109340.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1752079195771,1.63308154,109350.0,109340.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1752079196069,1.63308154,109350.0,109340.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1752079196269,1.63308154,109350.0,109340.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1752079196469,1.63308154,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079196668,1.63308154,109350.0,109340.0,0.5528903]
["bitfinex-derivatives","BTCF0:USTF0",1752079197468,1.27228154,109350.0,109340.0,0.5528903]
["bitfinex-derivatives","BTCF0:USTF0",1752079197668,1.27228154,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079198566,1.63308154,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079199566,1.27228154,109350.0,109340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752079199776,1.27232154,109350.0,109340.0,0.5692602]
["bitfinex-derivatives","BTCF0:USTF0",1752079200071,1.27232154,109350.0,109340.0,0.6004602]
["bitfinex-derivatives","BTCF0:USTF0",1752079200268,0.95639798,109350.0,109340.0,0.6326602]
["bitfinex-derivatives","BTCF0:USTF0",1752079200572,1.24793154,109350.0,109340.0,0.6326602]
["bitfinex-derivatives","BTCF0:USTF0",1752079200968,1.63312154,109350.0,109340.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1752079201165,1.63312154,109350.0,109340.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1752079201368,0.182907,109330.0,109320.0,0.59127961]
["bitfinex-derivatives","BTCF0:USTF0",1752079201672,1.15820818,109330.0,109320.0,0.64004961]
["bitfinex-derivatives","BTCF0:USTF0",1752079201857,0.82652462,109330.0,109320.0,0.64004961]
["bitfinex-derivatives","BTCF0:USTF0",1752079202062,1.14244818,109330.0,109320.0,1.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1752079202279,1.14244818,109330.0,109320.0,1.02490961]
["bitfinex-derivatives","BTCF0:USTF0",1752079202571,1.14244818,109330.0,109320.0,1.02790961]
["bitfinex-derivatives","BTCF0:USTF0",1752079202964,1.14244818,109330.0,109320.0,1.03190961]
["bitfinex-derivatives","BTCF0:USTF0",1752079203771,0.82652462,109330.0,109320.0,1.03190961]
["bitfinex-derivatives","BTCF0:USTF0",1752079204172,0.84228462,109330.0,109320.0,1.03190961]
["bitfinex-derivatives","BTCF0:USTF0",1752079207572,0.21632462,109330.0,109320.0,1.34783317]
["bitfinex-derivatives","BTCF0:USTF0",1752079207764,0.82656462,109330.0,109320.0,1.34783317]
["bitfinex-derivatives","BTCF0:USTF0",1752079208265,0.20056462,109330.0,109320.0,1.34783317]
["bitfinex-derivatives","BTCF0:USTF0",1752079208565,0.20056462,109330.0,109320.0,1.66375673]
["bitfinex-derivatives","BTCF0:USTF0",1752079208566,0.01765762,109330.0,109320.0,1.66375673]
["bitfinex-derivatives","BTCF0:USTF0",1752079209471,0.01765762,109330.0,109320.0,1.77276683]
["bitfinex-derivatives","BTCF0:USTF0",1752079211474,0.01765762,109330.0,109320.0,1.75590683]
["bitfinex-derivatives","BTCF0:USTF0",1752079214977,0.01765762,109330.0,109320.0,1.73233683]
["bitfinex-derivatives","BTCF0:USTF0",1752079215184,0.01765762,109330.0,109320.0,1.75590683]
["bitfinex-derivatives","BTCF0:USTF0",1752079215777,0.00013758,109340.0,109330.0,0.1829069]
["bitfinex-derivatives","BTCF0:USTF0",1752079215965,0.20040678,109360.0,109350.0,0.1828735]
["bitfinex-derivatives","BTCF0:USTF0",1752079216278,0.23634081,109360.0,109350.0,1.55039706]
["bitfinex-derivatives","BTCF0:USTF0",1752079216477,0.23634081,109360.0,109350.0,1.61509706]
["bitfinex-derivatives","BTCF0:USTF0",1752079216780,0.25224081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079217084,0.23634081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079217376,0.25224081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079217579,0.23634081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079217876,0.25324081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079218369,0.25424081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079218776,0.25324081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079219577,0.25224081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079222170,0.25224081,109360.0,109350.0,1.3227435]
["bitfinex-derivatives","BTCF0:USTF0",1752079222370,0.25224081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079225579,0.23634081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079226081,0.25224081,109360.0,109350.0,1.63866706]
["bitfinex-derivatives","BTCF0:USTF0",1752079230989,0.28494081,109360.0,109350.0,1.60576706]
["bitfinex-derivatives","BTCF0:USTF0",1752079231185,0.31624081,109360.0,109350.0,1.58219706]
["bitfinex-derivatives","BTCF0:USTF0",1752079231490,0.31624081,109360.0,109350.0,1.60576706]
["bitfinex-derivatives","BTCF0:USTF0",1752079235694,0.31624081,109360.0,109350.0,1.2898435]
["bitfinex-derivatives","BTCF0:USTF0",1752079235894,0.31624081,109360.0,109350.0,1.60576706]
["bitfinex-derivatives","BTCF0:USTF0",1752079239498,0.31624081,109360.0,109350.0,1.63636706]
["bitfinex-derivatives","BTCF0:USTF0",1752079239698,0.30034081,109360.0,109350.0,1.63636706]
["bitfinex-derivatives","BTCF0:USTF0",1752079242200,0.23634081,109360.0,109350.0,1.63636706]
["bitfinex-derivatives","BTCF0:USTF0",1752079242700,0.86218081,109360.0,109350.0,1.63636706]
["bitfinex-derivatives","BTCF0:USTF0",1752079242900,0.23634081,109360.0,109350.0,1.95229062]
["bitfinex-derivatives","BTCF0:USTF0",1752079243199,0.05348411,109360.0,109350.0,1.95229062]
["bitfinex-derivatives","BTCF0:USTF0",1752079243397,0.08233112,109370.0,109360.0,0.1828567]
["bitfinex-derivatives","BTCF0:USTF0",1752079243593,1.04551335,109380.0,109370.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1752079243801,1.04551335,109380.0,109370.0,1.29786356]
["bitfinex-derivatives","BTCF0:USTF0",1752079244002,1.04551335,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079245200,1.04551335,109380.0,109370.0,1.33021455]
["bitfinex-derivatives","BTCF0:USTF0",1752079245601,1.04551335,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079249809,1.04551335,109380.0,109370.0,1.33001196]
["bitfinex-derivatives","BTCF0:USTF0",1752079251307,0.96318223,109380.0,109370.0,1.33001196]
["bitfinex-derivatives","BTCF0:USTF0",1752079251508,0.96318223,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079251709,0.97855223,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079251899,0.96318223,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079252104,0.97855223,109380.0,109370.0,1.32106356]
["bitfinex-derivatives","BTCF0:USTF0",1752079253406,0.97855223,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079254910,0.97855223,109380.0,109370.0,1.34452216]
["bitfinex-derivatives","BTCF0:USTF0",1752079255098,0.97855223,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079255410,1.01386669,109380.0,109370.0,1.34452184]
["bitfinex-derivatives","BTCF0:USTF0",1752079255709,1.01386669,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079256903,1.01386669,109380.0,109370.0,1.34452128]
["bitfinex-derivatives","BTCF0:USTF0",1752079257102,0.99849669,109380.0,109370.0,1.34452128]
["bitfinex-derivatives","BTCF0:USTF0",1752079257298,0.99849669,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079258012,1.01386669,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079258206,0.99849669,109380.0,109370.0,1.33037601]
["bitfinex-derivatives","BTCF0:USTF0",1752079258406,0.99849669,109380.0,109370.0,1.34451715]
["bitfinex-derivatives","BTCF0:USTF0",1752079258706,0.99849669,109380.0,109370.0,1.34451719]
["bitfinex-derivatives","BTCF0:USTF0",1752079258906,1.01386669,109380.0,109370.0,1.34451719]
["bitfinex-derivatives","BTCF0:USTF0",1752079259101,1.01386669,109380.0,109370.0,1.01928118]
["bitfinex-derivatives","BTCF0:USTF0",1752079259303,1.04506669,109380.0,109370.0,1.01928118]
["bitfinex-derivatives","BTCF0:USTF0",1752079259709,1.04506669,109380.0,109370.0,1.33520474]
["bitfinex-derivatives","BTCF0:USTF0",1752079261015,1.04506669,109380.0,109370.0,1.33535644]
["bitfinex-derivatives","BTCF0:USTF0",1752079262213,1.07656669,109380.0,109370.0,1.33535644]
["bitfinex-derivatives","BTCF0:USTF0",1752079263614,1.41718025,109380.0,109370.0,0.55713288]
["bitfinex-derivatives","BTCF0:USTF0",1752079263915,1.41718025,109380.0,109370.0,0.37429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079264111,1.41718025,109380.0,109370.0,0.01429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079264320,2.19390381,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079264615,1.87798025,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079265415,1.87794037,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079265816,1.77794037,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079267813,1.15210037,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079268117,1.77794037,109380.0,109370.0,0.03429288]
["bitfinex-derivatives","BTCF0:USTF0",1752079269211,1.82363357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079269519,1.46283357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079269717,1.82363357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079270113,1.82363357,109380.0,109370.0,0.40078424]
["bitfinex-derivatives","BTCF0:USTF0",1752079270417,1.82363357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079270619,1.50771001,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079270812,1.82363357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079272420,1.46283357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079273215,1.82363357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079274022,1.46283357,109380.0,109370.0,0.38429424]
["bitfinex-derivatives","BTCF0:USTF0",1752079274213,2.1416713,109380.0,109340.0,0.40665918]
["bitfinex-derivatives","BTCF0:USTF0",1752079274417,0.49879706,109350.0,109340.0,0.96955815]
["bitfinex-derivatives","BTCF0:USTF0",1752079274621,0.8085935,109350.0,109340.0,1.05054815]
["bitfinex-derivatives","BTCF0:USTF0",1752079274920,0.8085935,109350.0,109340.0,1.37543429]
["bitfinex-derivatives","BTCF0:USTF0",1752079275624,0.8085935,109350.0,109340.0,1.38543429]
["bitfinex-derivatives","BTCF0:USTF0",1752079277924,0.8085935,109350.0,109340.0,1.39270429]
["bitfinex-derivatives","BTCF0:USTF0",1752079278326,0.86076204,109350.0,109340.0,1.39270429]
["bitfinex-derivatives","BTCF0:USTF0",1752079280422,0.03553854,109350.0,109340.0,1.39270429]
["bitfinex-derivatives","BTCF0:USTF0",1752079280819,0.87154208,109360.0,109350.0,0.1828735]
["bitfinex-derivatives","BTCF0:USTF0",1752079281027,0.87154208,109360.0,109350.0,1.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1752079281326,0.24578208,109360.0,109350.0,1.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1752079281525,0.24578208,109360.0,109350.0,2.90019062]
["bitfinex-derivatives","BTCF0:USTF0",1752079281728,0.24578208,109360.0,109350.0,2.58426706]
["bitfinex-derivatives","BTCF0:USTF0",1752079281927,0.24578208,109360.0,109350.0,2.58726706]
["bitfinex-derivatives","BTCF0:USTF0",1752079283625,0.24578208,109360.0,109350.0,2.59126706]
["bitfinex-derivatives","BTCF0:USTF0",1752079285332,0.24578208,109360.0,109350.0,2.2753435]
["bitfinex-derivatives","BTCF0:USTF0",1752079285524,0.24578208,109360.0,109350.0,2.59126706]
["bitfinex-derivatives","BTCF0:USTF0",1752079286228,0.24578208,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079292929,0.28099285,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079294426,0.05241375,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079296036,0.01720298,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079296234,0.05241938,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079296435,0.23527618,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079299540,0.23527618,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079301027,0.20005978,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079301230,0.23534953,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079301834,0.23534953,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079302735,0.05249273,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079303244,0.23534953,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079303644,0.05249273,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079304145,0.23534953,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079305140,0.20005978,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079305546,0.01720298,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079311346,0.20005978,109360.0,109350.0,2.92148534]
["bitfinex-derivatives","BTCF0:USTF0",1752079311740,0.20005978,109360.0,109350.0,2.60556178]
["bitfinex-derivatives","BTCF0:USTF0",1752079319153,0.20005978,109360.0,109350.0,2.60556117]
["bitfinex-derivatives","BTCF0:USTF0",1752079319349,0.2353123,109360.0,109350.0,2.60556117]
["bitfinex-derivatives","BTCF0:USTF0",1752079319545,0.2353123,109360.0,109350.0,2.59126706]
["bitfinex-derivatives","BTCF0:USTF0",1752079319745,0.23531229,109360.0,109350.0,2.59126706]
["bitfinex-derivatives","BTCF0:USTF0",1752079320652,0.23531229,109360.0,109350.0,2.58826706]
["bitfinex-derivatives","BTCF0:USTF0",1752079320848,0.23531229,109360.0,109350.0,2.59051291]
["bitfinex-derivatives","BTCF0:USTF0",1752079321054,0.23531229,109360.0,109350.0,2.58651291]
["bitfinex-derivatives","BTCF0:USTF0",1752079321250,0.23531229,109360.0,109350.0,2.58851291]
["bitfinex-derivatives","BTCF0:USTF0",1752079322555,0.23531229,109360.0,109350.0,2.60278385]
["bitfinex-derivatives","BTCF0:USTF0",1752079322862,0.23531229,109360.0,109350.0,2.91895326]
["bitfinex-derivatives","BTCF0:USTF0",1752079323154,0.25150229,109360.0,109350.0,2.86986326]
["bitfinex-derivatives","BTCF0:USTF0",1752079323356,0.91434111,109360.0,109350.0,0.74907094]
["bitfinex-derivatives","BTCF0:USTF0",1752079323561,0.94524111,109360.0,109350.0,0.58689444]
["bitfinex-derivatives","BTCF0:USTF0",1752079323759,0.96779111,109360.0,109350.0,0.58689444]
["bitfinex-derivatives","BTCF0:USTF0",1752079324054,1.2771817,109360.0,109350.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752079324454,1.2771817,109360.0,109350.0,0.57114444]
["bitfinex-derivatives","BTCF0:USTF0",1752079324646,1.2771817,109360.0,109350.0,0.90306385]
["bitfinex-derivatives","BTCF0:USTF0",1752079324847,1.25471487,109360.0,109350.0,0.58689444]
["bitfinex-derivatives","BTCF0:USTF0",1752079325659,1.25471487,109360.0,109350.0,0.94769444]
["bitfinex-derivatives","BTCF0:USTF0",1752079326156,0.89137229,109360.0,109350.0,1.28709702]
["bitfinex-derivatives","BTCF0:USTF0",1752079326356,0.89137229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079326556,0.90756229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079326750,0.28200229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079326951,0.31280229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079328157,0.29661229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079328551,0.23531229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079328751,0.05245549,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079328963,0.23531229,109360.0,109350.0,1.33454702]
["bitfinex-derivatives","BTCF0:USTF0",1752079329456,0.23531229,109360.0,109350.0,1.01829444]
["bitfinex-derivatives","BTCF0:USTF0",1752079329654,0.23531229,109360.0,109350.0,1.6507996]
["bitfinex-derivatives","BTCF0:USTF0",1752079329857,0.23531229,109360.0,109350.0,1.6503096]
["bitfinex-derivatives","BTCF0:USTF0",1752079330057,0.23531229,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079330262,0.05245549,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079331344,0.23531219,109360.0,109350.0,1.6503096]
["bitfinex-derivatives","BTCF0:USTF0",1752079331759,0.05245549,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079331957,0.03525251,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079333948,0.21810931,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079334152,0.03525251,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079335048,0.21810931,109360.0,109350.0,1.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1752079335561,0.21810931,109360.0,109350.0,1.33406979]
["bitfinex-derivatives","BTCF0:USTF0",1752079337462,0.21810931,109360.0,109350.0,1.01781721]
["bitfinex-derivatives","BTCF0:USTF0",1752079337665,0.23409931,109360.0,109350.0,1.33406979]
["bitfinex-derivatives","BTCF0:USTF0",1752079338468,0.23409931,109360.0,109350.0,1.33404184]
["bitfinex-derivatives","BTCF0:USTF0",1752079338962,0.21810931,109360.0,109350.0,1.33404184]
["bitfinex-derivatives","BTCF0:USTF0",1752079339361,0.23409931,109360.0,109350.0,1.92886184]
["bitfinex-derivatives","BTCF0:USTF0",1752079339559,0.29829931,109360.0,109350.0,1.92886184]
["bitfinex-derivatives","BTCF0:USTF0",1752079339961,0.29829931,109360.0,109350.0,2.28966184]
["bitfinex-derivatives","BTCF0:USTF0",1752079340466,0.29829931,109360.0,109350.0,2.32256184]
["bitfinex-derivatives","BTCF0:USTF0",1752079340863,0.28230931,109360.0,109350.0,2.32256184]
["bitfinex-derivatives","BTCF0:USTF0",1752079341064,0.29829931,109360.0,109350.0,2.32256184]
["bitfinex-derivatives","BTCF0:USTF0",1752079341670,0.29829931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079343470,0.23409931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079343969,0.21810931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079344562,0.21810931,109360.0,109350.0,1.68278608]
["bitfinex-derivatives","BTCF0:USTF0",1752079344767,0.21810931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079348773,0.23409931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079350968,0.23409931,109360.0,109350.0,1.9920535]
["bitfinex-derivatives","BTCF0:USTF0",1752079351173,0.23409931,109360.0,109350.0,2.30830608]
["bitfinex-derivatives","BTCF0:USTF0",1752079351675,0.23409931,109360.0,109350.0,2.30826608]
["bitfinex-derivatives","BTCF0:USTF0",1752079351973,0.26629931,109360.0,109350.0,2.30826608]
["bitfinex-derivatives","BTCF0:USTF0",1752079354272,0.23409931,109360.0,109350.0,2.30826608]
["bitfinex-derivatives","BTCF0:USTF0",1752079359082,0.23416769,109360.0,109350.0,2.30826608]
["bitfinex-derivatives","BTCF0:USTF0",1752079359579,0.03532089,109360.0,109350.0,2.62451866]
["bitfinex-derivatives","BTCF0:USTF0",1752079360084,0.03532089,109360.0,109350.0,2.60185866]
["bitfinex-derivatives","BTCF0:USTF0",1752079360282,0.03532089,109360.0,109350.0,2.62590866]
["bitfinex-derivatives","BTCF0:USTF0",1752079361779,0.03532089,109360.0,109350.0,2.64018218]
["bitfinex-derivatives","BTCF0:USTF0",1752079361977,0.03532089,109360.0,109350.0,2.64018221]
["bitfinex-derivatives","BTCF0:USTF0",1752079364177,0.03532089,109360.0,109350.0,2.32392963]
["bitfinex-derivatives","BTCF0:USTF0",1752079364583,0.03532089,109360.0,109350.0,2.64018221]
["bitfinex-derivatives","BTCF0:USTF0",1752079364885,0.3394616,109370.0,109360.0,0.1828566]
["bitfinex-derivatives","BTCF0:USTF0",1752079365084,0.3394616,109370.0,109360.0,1.19926284]
["bitfinex-derivatives","BTCF0:USTF0",1752079365085,0.39029596,109370.0,109360.0,1.19926284]
["bitfinex-derivatives","BTCF0:USTF0",1752079365384,0.39029596,109370.0,109360.0,1.25661284]
["bitfinex-derivatives","BTCF0:USTF0",1752079365984,0.37452596,109370.0,109360.0,1.21748284]
["bitfinex-derivatives","BTCF0:USTF0",1752079366185,0.39029596,109370.0,109360.0,1.24153284]
["bitfinex-derivatives","BTCF0:USTF0",1752079366385,0.39029596,109370.0,109360.0,1.24253284]
["bitfinex-derivatives","BTCF0:USTF0",1752079367181,0.39029596,109370.0,109360.0,1.24153284]
["bitfinex-derivatives","BTCF0:USTF0",1752079367385,0.39029596,109370.0,109360.0,1.24553284]
["bitfinex-derivatives","BTCF0:USTF0",1752079368887,0.39029596,109370.0,109360.0,1.26135918]
["bitfinex-derivatives","BTCF0:USTF0",1752079370887,0.39029596,109370.0,109360.0,0.9451066]
["bitfinex-derivatives","BTCF0:USTF0",1752079371086,0.39029596,109370.0,109360.0,1.27643918]
["bitfinex-derivatives","BTCF0:USTF0",1752079371288,0.39029596,109370.0,109360.0,0.9601866]
["bitfinex-derivatives","BTCF0:USTF0",1752079371589,0.39029596,109370.0,109360.0,1.27643918]
["bitfinex-derivatives","BTCF0:USTF0",1752079373690,0.32509596,109370.0,109360.0,1.27643918]
["bitfinex-derivatives","BTCF0:USTF0",1752079374592,0.35549596,109370.0,109360.0,1.26135918]
["bitfinex-derivatives","BTCF0:USTF0",1752079380795,0.67163926,109370.0,109360.0,1.5773932]
["bitfinex-derivatives","BTCF0:USTF0",1752079380996,0.70193926,109370.0,109360.0,1.5773932]
["bitfinex-derivatives","BTCF0:USTF0",1752079381896,0.70191094,109370.0,109360.0,0.9451066]
["bitfinex-derivatives","BTCF0:USTF0",1752079382096,0.70191094,109370.0,109360.0,1.5924732]
["bitfinex-derivatives","BTCF0:USTF0",1752079385494,0.71917902,109370.0,109360.0,1.5924732]
["bitfinex-derivatives","BTCF0:USTF0",1752079385695,1.34437902,109370.0,109360.0,1.5924732]
["bitfinex-derivatives","BTCF0:USTF0",1752079386596,0.71917902,109370.0,109360.0,1.5924732]
["bitfinex-derivatives","BTCF0:USTF0",1752079386799,1.34433902,109370.0,109360.0,1.1737999]
["bitfinex-derivatives","BTCF0:USTF0",1752079388393,1.34433902,109370.0,109360.0,1.1707999]
["bitfinex-derivatives","BTCF0:USTF0",1752079388597,1.34433902,109370.0,109360.0,1.1945499]
["bitfinex-derivatives","BTCF0:USTF0",1752079389302,1.34433902,109370.0,109360.0,0.8784066]
["bitfinex-derivatives","BTCF0:USTF0",1752079389493,1.34433902,109370.0,109360.0,1.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1752079389699,1.34433902,109370.0,109360.0,1.1945499]
["bitfinex-derivatives","BTCF0:USTF0",1752079393196,1.34433902,109370.0,109360.0,1.5437932]
["bitfinex-derivatives","BTCF0:USTF0",1752079394400,1.34433902,109370.0,109360.0,1.2276499]
["bitfinex-derivatives","BTCF0:USTF0",1752079394601,1.34433902,109370.0,109360.0,1.5437932]
["bitfinex-derivatives","BTCF0:USTF0",1752079394795,1.34433902,109370.0,109360.0,1.2276499]
["bitfinex-derivatives","BTCF0:USTF0",1752079395102,1.34433902,109370.0,109360.0,1.5437932]
["bitfinex-derivatives","BTCF0:USTF0",1752079395903,1.34433902,109370.0,109360.0,1.5766932]
["bitfinex-derivatives","BTCF0:USTF0",1752079396906,1.32856902,109370.0,109360.0,1.5766932]
["bitfinex-derivatives","BTCF0:USTF0",1752079399301,1.32856902,109370.0,109360.0,1.2605499]
["bitfinex-derivatives","BTCF0:USTF0",1752079401204,1.32856902,109370.0,109360.0,0.9444066]
["bitfinex-derivatives","BTCF0:USTF0",1752079401400,1.32856902,109370.0,109360.0,1.2755899]
["bitfinex-derivatives","BTCF0:USTF0",1752079403703,1.01242572,109370.0,109360.0,1.2755899]
["bitfinex-derivatives","BTCF0:USTF0",1752079403910,1.32856902,109370.0,109360.0,1.2755899]
["bitfinex-derivatives","BTCF0:USTF0",1752079409126,1.32856902,109370.0,109360.0,1.28966107]
["bitfinex-derivatives","BTCF0:USTF0",1752079410027,1.32856902,109370.0,109360.0,1.2755899]
["bitfinex-derivatives","BTCF0:USTF0",1752079417231,1.32856902,109370.0,109360.0,1.0927333]
["bitfinex-derivatives","BTCF0:USTF0",1752079417434,1.32856902,109370.0,109360.0,0.9147898]
["bitfinex-derivatives","BTCF0:USTF0",1752079417730,1.32856902,109370.0,109360.0,1.2755898]
["bitfinex-derivatives","BTCF0:USTF0",1752079418124,1.32856902,109370.0,109360.0,1.2898834]
["bitfinex-derivatives","BTCF0:USTF0",1752079419432,1.32856902,109370.0,109360.0,1.2661334]
["bitfinex-derivatives","BTCF0:USTF0",1752079420133,1.32856902,109370.0,109360.0,1.2891934]
["bitfinex-derivatives","BTCF0:USTF0",1752079421931,2.02989232,109370.0,109360.0,0.0152936]
["bitfinex-derivatives","BTCF0:USTF0",1752079422132,2.02989232,109370.0,109360.0,0.3552936]
["bitfinex-derivatives","BTCF0:USTF0",1752079422832,2.02989232,109370.0,109360.0,0.0252936]
["bitfinex-derivatives","BTCF0:USTF0",1752079423332,2.02989232,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752079424128,2.12989232,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752079424933,2.12989232,109370.0,109360.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1752079425231,1.66909232,109370.0,109360.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1752079425433,2.02989232,109370.0,109360.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1752079426632,2.02989232,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079426933,2.03089232,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079428437,2.13469381,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079432428,1.50953381,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079433236,1.14873381,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079433838,1.73857777,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079434031,1.77341068,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079434231,2.13421068,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752079438644,0.80800738,109370.0,109360.0,1.0269433]
["bitfinex-derivatives","BTCF0:USTF0",1752079438836,1.28494589,109370.0,109360.0,0.7690033]
["bitfinex-derivatives","BTCF0:USTF0",1752079439037,1.28494589,109370.0,109360.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1752079439240,1.28494589,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079440642,1.28494589,109370.0,109360.0,0.6126562]
["bitfinex-derivatives","BTCF0:USTF0",1752079441934,0.96880259,109370.0,109360.0,0.6126562]
["bitfinex-derivatives","BTCF0:USTF0",1752079442246,1.28494589,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079442840,1.30932589,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079444047,1.62546919,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079444239,1.65826919,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079444434,2.01906919,109370.0,109360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1752079444638,2.01906919,109370.0,109360.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752079444841,2.05056919,109370.0,109360.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752079445252,1.68976919,109370.0,109360.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752079445546,1.68976919,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079446452,2.05056919,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079446643,1.68976919,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079446843,2.05056919,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079449649,1.68976919,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079449854,1.68993762,109370.0,109360.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752079450343,1.68993762,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079450651,2.05073762,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079451149,2.132969,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079451552,2.108589,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079451754,1.73498432,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079452452,1.71021432,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079452648,1.37418432,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079453156,1.69032762,109370.0,109360.0,0.40174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079454860,1.69032762,109370.0,109360.0,0.43174193]
["bitfinex-derivatives","BTCF0:USTF0",1752079456353,1.79032762,109370.0,109360.0,0.44603704]
["bitfinex-derivatives","BTCF0:USTF0",1752079456556,2.13452762,109370.0,109360.0,0.12623704]
["bitfinex-derivatives","BTCF0:USTF0",1752079456959,2.216759,109370.0,109360.0,0.12623704]
["bitfinex-derivatives","BTCF0:USTF0",1752079457655,2.216759,109370.0,109360.0,0.14168704]
["bitfinex-derivatives","BTCF0:USTF0",1752079457855,1.855959,109370.0,109360.0,0.14168704]
["bitfinex-derivatives","BTCF0:USTF0",1752079458056,2.216759,109370.0,109360.0,0.14168704]
["bitfinex-derivatives","BTCF0:USTF0",1752079458261,2.216759,109370.0,109360.0,0.12739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079458754,2.13452762,109370.0,109360.0,0.12739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079458960,2.216759,109370.0,109360.0,0.12739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079459560,2.13452762,109370.0,109360.0,0.10739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079459758,2.13452762,109370.0,109360.0,0.02739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079459962,1.74895762,109370.0,109360.0,0.34194193]
["bitfinex-derivatives","BTCF0:USTF0",1752079460151,1.77372762,109370.0,109360.0,0.34194193]
["bitfinex-derivatives","BTCF0:USTF0",1752079460662,2.13452762,109370.0,109360.0,0.08194193]
["bitfinex-derivatives","BTCF0:USTF0",1752079461158,2.13452762,109370.0,109360.0,0.34194193]
["bitfinex-derivatives","BTCF0:USTF0",1752079461560,2.13452762,109370.0,109360.0,0.35739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079461561,2.03452762,109370.0,109360.0,0.35739193]
["bitfinex-derivatives","BTCF0:USTF0",1752079461859,2.03452762,109370.0,109360.0,0.75059193]
["bitfinex-derivatives","BTCF0:USTF0",1752079461860,1.26847432,109370.0,109360.0,0.75059193]
["bitfinex-derivatives","BTCF0:USTF0",1752079462160,1.26847432,109370.0,109360.0,0.78309193]
["bitfinex-derivatives","BTCF0:USTF0",1752079462457,1.29324432,109370.0,109360.0,0.42229193]
["bitfinex-derivatives","BTCF0:USTF0",1752079466162,1.26847432,109370.0,109360.0,0.42229193]
["bitfinex-derivatives","BTCF0:USTF0",1752079466866,1.29324432,109370.0,109360.0,0.42229193]
["bitfinex-derivatives","BTCF0:USTF0",1752079471663,1.26847432,109370.0,109360.0,0.42229193]
["bitfinex-derivatives","BTCF0:USTF0",1752079471859,1.26847432,109370.0,109360.0,0.60514813]
["bitfinex-derivatives","BTCF0:USTF0",1752079472361,0.64367432,109370.0,109360.0,0.60514813]
["bitfinex-derivatives","BTCF0:USTF0",1752079472569,0.95225102,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079472866,1.3670257,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079475070,1.39726605,109370.0,109360.0,0.98972813]
["bitfinex-derivatives","BTCF0:USTF0",1752079475368,1.39726605,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079478373,1.39726605,109370.0,109360.0,0.98972813]
["bitfinex-derivatives","BTCF0:USTF0",1752079478672,1.39726605,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079480769,1.39722605,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079482774,1.31499467,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079483876,0.69031467,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079484070,1.31495467,109370.0,109360.0,0.98972813]
["bitfinex-derivatives","BTCF0:USTF0",1752079484270,1.31495467,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079485780,1.31473665,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079487170,0.69009665,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079487375,1.31473665,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079491370,1.27995333,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079491570,1.31473955,109370.0,109360.0,0.98972813]
["bitfinex-derivatives","BTCF0:USTF0",1752079491771,1.31473955,109370.0,109360.0,1.30587143]
["bitfinex-derivatives","BTCF0:USTF0",1752079492078,0.26613415,109370.0,109360.0,1.60586473]
["bitfinex-derivatives","BTCF0:USTF0",1752079492380,0.70785465,109370.0,109360.0,1.60586473]
["bitfinex-derivatives","BTCF0:USTF0",1752079492578,0.89069415,109370.0,109360.0,1.60586473]
["bitfinex-derivatives","BTCF0:USTF0",1752079493180,0.89069415,109370.0,109360.0,1.60786473]
["bitfinex-derivatives","BTCF0:USTF0",1752079493976,0.88969415,109370.0,109360.0,1.60786473]
["bitfinex-derivatives","BTCF0:USTF0",1752079494282,0.88969415,109370.0,109360.0,1.60986473]
["bitfinex-derivatives","BTCF0:USTF0",1752079496288,0.85490793,109370.0,109360.0,1.60986473]
["bitfinex-derivatives","BTCF0:USTF0",1752079496587,0.85490793,109370.0,109360.0,1.6828976]
["bitfinex-derivatives","BTCF0:USTF0",1752079500487,0.85490793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079501592,0.87044793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079501785,0.85490793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079501980,0.87044793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079503086,0.85478793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079504990,0.23034793,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079505693,0.04750843,109370.0,109360.0,1.69713814]
["bitfinex-derivatives","BTCF0:USTF0",1752079505884,0.64886929,109380.0,109370.0,0.1828394]
["bitfinex-derivatives","BTCF0:USTF0",1752079506084,0.20729199,109380.0,109370.0,2.92095119]
["bitfinex-derivatives","BTCF0:USTF0",1752079506383,0.20729199,109380.0,109370.0,2.60480789]
["bitfinex-derivatives","BTCF0:USTF0",1752079506584,0.22283199,109380.0,109370.0,2.60480789]
["bitfinex-derivatives","BTCF0:USTF0",1752079506994,0.22283199,109380.0,109370.0,2.62418913]
["bitfinex-derivatives","BTCF0:USTF0",1752079507704,0.22283199,109380.0,109370.0,2.62518913]
["bitfinex-derivatives","BTCF0:USTF0",1752079510805,0.22283199,109380.0,109370.0,2.63442464]
["bitfinex-derivatives","BTCF0:USTF0",1752079512709,0.20729199,109380.0,109370.0,2.63442464]
["bitfinex-derivatives","BTCF0:USTF0",1752079520513,0.20729199,109380.0,109370.0,2.63438923]
["bitfinex-derivatives","BTCF0:USTF0",1752079520813,0.20729199,109380.0,109370.0,2.31824593]
["bitfinex-derivatives","BTCF0:USTF0",1752079521207,0.20729199,109380.0,109370.0,2.63438923]
["bitfinex-derivatives","BTCF0:USTF0",1752079521717,0.20729199,109380.0,109370.0,2.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1752079522810,0.24191536,109380.0,109370.0,2.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1752079526107,0.55805866,109380.0,109370.0,2.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1752079526414,0.89076196,109380.0,109370.0,0.40038124]
["bitfinex-derivatives","BTCF0:USTF0",1752079526612,0.95646196,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752079526820,0.97391082,109380.0,109370.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1752079527206,1.33471082,109380.0,109370.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1752079527513,1.33471082,109380.0,109370.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1752079528815,1.33471082,109380.0,109370.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752079529714,0.1828394,109370.0,109360.0,0.64702493]
["bitfinex-derivatives","BTCF0:USTF0",1752079529906,0.63654607,109370.0,109360.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752079530107,1.26074607,109370.0,109360.0,0.91131113]
["bitfinex-derivatives","BTCF0:USTF0",1752079530312,1.26074607,109370.0,109360.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752079530709,1.26074607,109370.0,109360.0,0.91131113]
["bitfinex-derivatives","BTCF0:USTF0",1752079530911,0.63654607,109370.0,109360.0,0.92759113]
["bitfinex-derivatives","BTCF0:USTF0",1752079531111,1.26070607,109370.0,109360.0,1.22845443]
["bitfinex-derivatives","BTCF0:USTF0",1752079531313,1.23752607,109370.0,109360.0,1.22845443]
["bitfinex-derivatives","BTCF0:USTF0",1752079532817,1.2029027,109370.0,109360.0,1.22845443]
["bitfinex-derivatives","BTCF0:USTF0",1752079534418,1.21193365,109370.0,109360.0,1.22845443]
["bitfinex-derivatives","BTCF0:USTF0",1752079535619,1.2029027,109370.0,109360.0,1.56811773]
["bitfinex-derivatives","BTCF0:USTF0",1752079535820,1.2029027,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079536209,0.5787427,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079536411,0.8069994,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079536612,1.14897879,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079537822,0.50825879,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079538024,0.5150127,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079538222,1.1231427,109370.0,109360.0,1.63141773]
["bitfinex-derivatives","BTCF0:USTF0",1752079541630,1.1231427,109370.0,109360.0,0.99913113]
["bitfinex-derivatives","BTCF0:USTF0",1752079541920,1.1231427,109370.0,109360.0,1.33146443]
["bitfinex-derivatives","BTCF0:USTF0",1752079545130,0.8676994,109370.0,109360.0,1.33146443]
["bitfinex-derivatives","BTCF0:USTF0",1752079545322,1.1998727,109370.0,109360.0,1.33146443]
["bitfinex-derivatives","BTCF0:USTF0",1752079551840,1.1838427,109370.0,109360.0,1.29175443]
["bitfinex-derivatives","BTCF0:USTF0",1752079553846,1.1838427,109370.0,109360.0,0.93095443]
["bitfinex-derivatives","BTCF0:USTF0",1752079554045,1.1838427,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079555044,1.21837826,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079555435,1.15767826,109370.0,109360.0,1.64880773]
["bitfinex-derivatives","BTCF0:USTF0",1752079555636,0.84153496,109370.0,109360.0,1.64880773]
["bitfinex-derivatives","BTCF0:USTF0",1752079556147,0.85756496,109370.0,109360.0,1.64880773]
["bitfinex-derivatives","BTCF0:USTF0",1752079560860,0.85756496,109370.0,109360.0,1.66291548]
["bitfinex-derivatives","BTCF0:USTF0",1752079562847,1.17370826,109370.0,109360.0,1.66291548]
["bitfinex-derivatives","BTCF0:USTF0",1752079563054,1.17370826,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079566361,1.17354826,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079568650,1.17354826,109370.0,109360.0,1.66291548]
["bitfinex-derivatives","BTCF0:USTF0",1752079569359,1.17354826,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079571261,0.85740496,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079571457,1.17354826,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079573460,1.17354826,109370.0,109360.0,1.03062888]
["bitfinex-derivatives","BTCF0:USTF0",1752079573656,1.17354826,109370.0,109360.0,1.34677218]
["bitfinex-derivatives","BTCF0:USTF0",1752079574961,1.17354826,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079575163,1.20594826,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079575465,1.23844826,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079579567,1.23844826,109370.0,109360.0,1.01652113]
["bitfinex-derivatives","BTCF0:USTF0",1752079579767,1.23844826,109370.0,109360.0,1.33266443]
["bitfinex-derivatives","BTCF0:USTF0",1752079584268,0.05056556,109370.0,109360.0,1.64880773]
["bitfinex-derivatives","BTCF0:USTF0",1752079584474,0.85728496,109370.0,109360.0,1.64880773]
["bitfinex-derivatives","BTCF0:USTF0",1752079585666,0.85728496,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079585870,0.65841556,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079586171,0.84125506,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079586771,0.84125506,109370.0,109360.0,1.09092167]
["bitfinex-derivatives","BTCF0:USTF0",1752079586970,0.85666506,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079587170,0.84125506,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079587370,0.85666506,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079590177,1.17280836,109370.0,109360.0,1.40706497]
["bitfinex-derivatives","BTCF0:USTF0",1752079590383,1.17280836,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079590769,0.85666506,109370.0,109360.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1752079590969,0.85666506,109370.0,109360.0,1.73749185]
["bitfinex-derivatives","BTCF0:USTF0",1752079592372,1.17280836,109370.0,109360.0,1.73748677]
["bitfinex-derivatives","BTCF0:USTF0",1752079592764,0.85666506,109370.0,109360.0,1.73748677]
["bitfinex-derivatives","BTCF0:USTF0",1752079598180,0.85666506,109370.0,109360.0,1.73748035]
["bitfinex-derivatives","BTCF0:USTF0",1752079598378,1.17280836,109370.0,109360.0,1.73748035]
["bitfinex-derivatives","BTCF0:USTF0",1752079600784,0.85666506,109370.0,109360.0,1.73748035]
["bitfinex-derivatives","BTCF0:USTF0",1752079601879,0.84109496,109370.0,109360.0,2.36120035]
["bitfinex-derivatives","BTCF0:USTF0",1752079602887,0.8065594,109370.0,109360.0,2.36120035]
["bitfinex-derivatives","BTCF0:USTF0",1752079603088,0.62372,109370.0,109360.0,2.36120035]
["bitfinex-derivatives","BTCF0:USTF0",1752079603288,0.8065594,109370.0,109360.0,2.36120035]
["bitfinex-derivatives","BTCF0:USTF0",1752079603689,0.36188015,109380.0,109370.0,0.1828394]
["bitfinex-derivatives","BTCF0:USTF0",1752079603891,0.92880363,109380.0,109370.0,1.63070808]
["bitfinex-derivatives","BTCF0:USTF0",1752079605084,0.92980363,109380.0,109370.0,1.31456478]
["bitfinex-derivatives","BTCF0:USTF0",1752079606084,0.92880363,109380.0,109370.0,1.31556478]
["bitfinex-derivatives","BTCF0:USTF0",1752079607698,0.30512363,109380.0,109370.0,1.31556478]
["bitfinex-derivatives","BTCF0:USTF0",1752079607886,0.92876363,109380.0,109370.0,1.31556478]
["bitfinex-derivatives","BTCF0:USTF0",1752079609891,0.92876363,109380.0,109370.0,1.3012927]
["bitfinex-derivatives","BTCF0:USTF0",1752079610095,0.88305653,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079611988,0.89903653,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079612190,0.88305653,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079612400,0.89903653,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079613001,0.71619953,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079613200,0.89902223,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079613389,0.70017953,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079614090,0.07657953,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079614298,0.88300223,109380.0,109370.0,1.63157201]
["bitfinex-derivatives","BTCF0:USTF0",1752079615207,0.70017953,109380.0,109370.0,1.63157201]
["bitfinex-derivatives","BTCF0:USTF0",1752079615501,0.88300223,109380.0,109370.0,1.31542871]
["bitfinex-derivatives","BTCF0:USTF0",1752079616400,0.88300223,109380.0,109370.0,1.31541741]
["bitfinex-derivatives","BTCF0:USTF0",1752079616600,0.66551815,109380.0,109370.0,1.31541741]
["bitfinex-derivatives","BTCF0:USTF0",1752079616801,0.70014223,109380.0,109370.0,1.63156071]
["bitfinex-derivatives","BTCF0:USTF0",1752079617600,0.07654223,109380.0,109370.0,1.63156071]
["bitfinex-derivatives","BTCF0:USTF0",1752079618095,0.25936483,109380.0,109370.0,0.99927411]
["bitfinex-derivatives","BTCF0:USTF0",1752079618304,0.25936483,109380.0,109370.0,1.63156071]
["bitfinex-derivatives","BTCF0:USTF0",1752079619404,0.27534483,109380.0,109370.0,1.31541741]
["bitfinex-derivatives","BTCF0:USTF0",1752079619596,0.27534483,109380.0,109370.0,1.31558418]
["bitfinex-derivatives","BTCF0:USTF0",1752079619797,0.25936483,109380.0,109370.0,1.31558418]
["bitfinex-derivatives","BTCF0:USTF0",1752079620101,0.27534483,109380.0,109370.0,1.31558418]
["bitfinex-derivatives","BTCF0:USTF0",1752079625211,0.27534483,109380.0,109370.0,1.93906418]
["bitfinex-derivatives","BTCF0:USTF0",1752079626803,0.27534483,109380.0,109370.0,1.9390642]
["bitfinex-derivatives","BTCF0:USTF0",1752079626998,0.27534483,109380.0,109370.0,2.2552075]
["bitfinex-derivatives","BTCF0:USTF0",1752079627602,0.27534483,109380.0,109370.0,1.6317275]
["bitfinex-derivatives","BTCF0:USTF0",1752079627901,0.90763143,109380.0,109370.0,0.5381309]
["bitfinex-derivatives","BTCF0:USTF0",1752079628203,0.99767143,109380.0,109370.0,0.5538809]
["bitfinex-derivatives","BTCF0:USTF0",1752079629800,0.99767143,109380.0,109370.0,1.2308242]
["bitfinex-derivatives","BTCF0:USTF0",1752079630000,0.68152813,109380.0,109370.0,1.2308242]
["bitfinex-derivatives","BTCF0:USTF0",1752079630708,0.65768813,109380.0,109370.0,1.2308242]
["bitfinex-derivatives","BTCF0:USTF0",1752079630907,0.65768813,109380.0,109370.0,1.2542342]
["bitfinex-derivatives","BTCF0:USTF0",1752079631307,0.34154483,109380.0,109370.0,1.2542342]
["bitfinex-derivatives","BTCF0:USTF0",1752079632710,0.34154483,109380.0,109370.0,1.2308242]
["bitfinex-derivatives","BTCF0:USTF0",1752079632908,0.34154483,109380.0,109370.0,1.23076559]
["bitfinex-derivatives","BTCF0:USTF0",1752079637110,0.34154483,109380.0,109370.0,1.25417559]
["bitfinex-derivatives","BTCF0:USTF0",1752079637412,0.34154483,109380.0,109370.0,0.9380909]
["bitfinex-derivatives","BTCF0:USTF0",1752079637612,0.34154483,109380.0,109370.0,1.25417559]
["bitfinex-derivatives","BTCF0:USTF0",1752079641015,0.34154483,109380.0,109370.0,0.9380909]
["bitfinex-derivatives","BTCF0:USTF0",1752079641217,0.34154483,109380.0,109370.0,1.25417559]
["bitfinex-derivatives","BTCF0:USTF0",1752079641416,0.34154483,109380.0,109370.0,1.25417623]
["bitfinex-derivatives","BTCF0:USTF0",1752079647823,0.30811597,109380.0,109370.0,1.21501623]
["bitfinex-derivatives","BTCF0:USTF0",1752079648922,0.30811597,109380.0,109370.0,0.85421623]
["bitfinex-derivatives","BTCF0:USTF0",1752079649124,0.30811597,109380.0,109370.0,1.21501623]
["bitfinex-derivatives","BTCF0:USTF0",1752079649724,0.30811597,109380.0,109370.0,1.24631623]
["bitfinex-derivatives","BTCF0:USTF0",1752079649934,0.32372597,109380.0,109370.0,1.26972623]
["bitfinex-derivatives","BTCF0:USTF0",1752079650110,0.32372597,109380.0,109370.0,1.25543409]
["bitfinex-derivatives","BTCF0:USTF0",1752079650316,0.32372597,109380.0,109370.0,1.26972623]
["bitfinex-derivatives","BTCF0:USTF0",1752079651318,0.32372597,109380.0,109370.0,1.25543409]
["bitfinex-derivatives","BTCF0:USTF0",1752079652425,0.32372597,109380.0,109370.0,1.28653409]
["bitfinex-derivatives","BTCF0:USTF0",1752079652827,0.63984049,109380.0,109370.0,1.28656392]
["bitfinex-derivatives","BTCF0:USTF0",1752079654421,0.62423049,109380.0,109370.0,1.28656392]
["bitfinex-derivatives","BTCF0:USTF0",1752079654628,0.57364049,109380.0,109370.0,1.28656392]
["bitfinex-derivatives","BTCF0:USTF0",1752079656928,0.65587187,109380.0,109370.0,1.28656392]
["bitfinex-derivatives","BTCF0:USTF0",1752079659132,0.65587187,109380.0,109370.0,0.9704494]
["bitfinex-derivatives","BTCF0:USTF0",1752079659333,0.65587187,109380.0,109370.0,1.30231392]
["bitfinex-derivatives","BTCF0:USTF0",1752079659529,0.97198639,109380.0,109370.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1752079659837,1.05919639,109380.0,109370.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752079660038,1.60024501,109380.0,109370.0,0.5403294]
["bitfinex-derivatives","BTCF0:USTF0",1752079660228,0.96801597,109380.0,109370.0,0.85644392]
["bitfinex-derivatives","BTCF0:USTF0",1752079660428,1.60024501,109380.0,109370.0,0.67360452]
["bitfinex-derivatives","BTCF0:USTF0",1752079660926,1.60024501,109380.0,109370.0,0.65711452]
["bitfinex-derivatives","BTCF0:USTF0",1752079661125,1.60024501,109380.0,109370.0,0.67360452]
["bitfinex-derivatives","BTCF0:USTF0",1752079661331,1.60024501,109380.0,109370.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1752079661531,1.60024501,109380.0,109370.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1752079665640,1.60024501,109380.0,109370.0,0.85644382]
["bitfinex-derivatives","BTCF0:USTF0",1752079665836,0.96801597,109380.0,109370.0,0.85644382]
["bitfinex-derivatives","BTCF0:USTF0",1752079666137,1.26092049,109380.0,109370.0,0.85644382]
["bitfinex-derivatives","BTCF0:USTF0",1752079668540,1.57703501,109380.0,109370.0,0.85644382]
["bitfinex-derivatives","BTCF0:USTF0",1752079669542,1.60024501,109380.0,109370.0,0.85644382]
["bitfinex-derivatives","BTCF0:USTF0",1752079670343,1.60024501,109380.0,109370.0,0.85644392]
["bitfinex-derivatives","BTCF0:USTF0",1752079672943,1.57703501,109380.0,109370.0,0.85644392]
["bitfinex-derivatives","BTCF0:USTF0",1752079673839,1.26092049,109380.0,109370.0,0.88844392]
["bitfinex-derivatives","BTCF0:USTF0",1752079674037,0.92919597,109380.0,109370.0,0.87195392]
["bitfinex-derivatives","BTCF0:USTF0",1752079674239,0.32244597,109380.0,109370.0,1.24924392]
["bitfinex-derivatives","BTCF0:USTF0",1752079674441,0.88168597,109380.0,109370.0,1.28044392]
["bitfinex-derivatives","BTCF0:USTF0",1752079674741,0.68233337,109380.0,109370.0,1.59655844]
["bitfinex-derivatives","BTCF0:USTF0",1752079675636,0.86515597,109380.0,109370.0,1.59655844]
["bitfinex-derivatives","BTCF0:USTF0",1752079676146,0.86511597,109380.0,109370.0,1.67090162]
["bitfinex-derivatives","BTCF0:USTF0",1752079676338,0.86511597,109380.0,109370.0,1.68519345]
["bitfinex-derivatives","BTCF0:USTF0",1752079676832,0.86511597,109380.0,109370.0,1.36897842]
["bitfinex-derivatives","BTCF0:USTF0",1752079677038,0.68229337,109380.0,109370.0,1.36897842]
["bitfinex-derivatives","BTCF0:USTF0",1752079677642,0.68229337,109380.0,109370.0,1.37503842]
["bitfinex-derivatives","BTCF0:USTF0",1752079677850,0.86511597,109380.0,109370.0,1.37503842]
["bitfinex-derivatives","BTCF0:USTF0",1752079679043,0.83049189,109380.0,109370.0,1.05902441]
["bitfinex-derivatives","BTCF0:USTF0",1752079679249,0.83049189,109380.0,109370.0,1.37503842]
["bitfinex-derivatives","BTCF0:USTF0",1752079680651,0.64762929,109380.0,109370.0,1.35248842]
["bitfinex-derivatives","BTCF0:USTF0",1752079680843,0.05984276,109380.0,109370.0,1.69105243]
["bitfinex-derivatives","BTCF0:USTF0",1752079681042,0.02446929,109380.0,109370.0,2.12390843]
["bitfinex-derivatives","BTCF0:USTF0",1752079681241,0.02446929,109380.0,109370.0,1.98308748]
["bitfinex-derivatives","BTCF0:USTF0",1752079681445,0.02446929,109380.0,109370.0,1.87390843]
["bitfinex-derivatives","BTCF0:USTF0",1752079686750,0.02446929,109380.0,109370.0,2.12390843]
["bitfinex-derivatives","BTCF0:USTF0",1752079687146,0.02446929,109380.0,109370.0,1.87390843]
["bitfinex-derivatives","BTCF0:USTF0",1752079689148,0.02523731,109390.0,109380.0,0.83363541]
["bitfinex-derivatives","BTCF0:USTF0",1752079689337,0.06042115,109390.0,109380.0,2.22173724]
["bitfinex-derivatives","BTCF0:USTF0",1752079689539,0.06042115,109390.0,109380.0,2.24647724]
["bitfinex-derivatives","BTCF0:USTF0",1752079690754,0.06142115,109390.0,109380.0,2.24647724]
["bitfinex-derivatives","BTCF0:USTF0",1752079691140,0.06142115,109390.0,109380.0,2.24747724]
["bitfinex-derivatives","BTCF0:USTF0",1752079691344,0.24322705,109390.0,109380.0,2.24747724]
["bitfinex-derivatives","BTCF0:USTF0",1752079691953,0.06042115,109390.0,109380.0,2.24747724]
["bitfinex-derivatives","BTCF0:USTF0",1752079692152,0.02523731,109390.0,109380.0,2.24747724]
["bitfinex-derivatives","BTCF0:USTF0",1752079692750,0.25821384,109390.0,109380.0,2.05566435]
["bitfinex-derivatives","BTCF0:USTF0",1752079693052,0.62785226,109390.0,109380.0,1.57144956]
["bitfinex-derivatives","BTCF0:USTF0",1752079693252,0.66005226,109390.0,109380.0,1.57144956]
["bitfinex-derivatives","BTCF0:USTF0",1752079693647,0.34403825,109390.0,109380.0,1.75427226]
["bitfinex-derivatives","BTCF0:USTF0",1752079693847,0.34403825,109390.0,109380.0,2.43108627]
["bitfinex-derivatives","BTCF0:USTF0",1752079694053,0.25821825,109390.0,109380.0,2.76591693]
["bitfinex-derivatives","BTCF0:USTF0",1752079694356,0.04023731,109390.0,109380.0,2.83001693]
["bitfinex-derivatives","BTCF0:USTF0",1752079696342,0.20804331,109390.0,109380.0,2.83001693]
["bitfinex-derivatives","BTCF0:USTF0",1752079696549,0.20804331,109390.0,109380.0,2.85475693]
["bitfinex-derivatives","BTCF0:USTF0",1752079697154,0.20804331,109390.0,109380.0,2.53874292]
["bitfinex-derivatives","BTCF0:USTF0",1752079697950,0.02523731,109390.0,109380.0,2.85475693]
["bitfinex-derivatives","BTCF0:USTF0",1752079698252,0.20804331,109390.0,109380.0,2.85475693]
["bitfinex-derivatives","BTCF0:USTF0",1752079698647,0.20804331,109390.0,109380.0,2.85475708]
["bitfinex-derivatives","BTCF0:USTF0",1752079698852,0.02523731,109390.0,109380.0,2.85475708]
["bitfinex-derivatives","BTCF0:USTF0",1752079700354,0.20804331,109390.0,109380.0,2.85475708]
["bitfinex-derivatives","BTCF0:USTF0",1752079700654,0.20804331,109390.0,109380.0,2.53874307]
["bitfinex-derivatives","BTCF0:USTF0",1752079703758,0.20804321,109390.0,109380.0,2.53874307]
["bitfinex-derivatives","BTCF0:USTF0",1752079704360,0.20804321,109390.0,109380.0,2.53874305]
["bitfinex-derivatives","BTCF0:USTF0",1752079706660,0.20804321,109390.0,109380.0,2.85475706]
["bitfinex-derivatives","BTCF0:USTF0",1752079707460,0.20804321,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079708160,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079708356,0.06050389,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079708550,0.24330989,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079708750,0.20804331,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079715366,0.06050072,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079718960,0.24330672,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079719160,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079720266,0.20804331,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079721768,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079723272,0.06045949,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079726071,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079726668,0.06047038,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079729776,0.06047038,109390.0,109380.0,2.20843935]
["bitfinex-derivatives","BTCF0:USTF0",1752079730079,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079730377,0.06046608,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079731778,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079732073,0.20804331,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079732277,0.02523731,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079732873,0.06046726,109390.0,109380.0,2.84046737]
["bitfinex-derivatives","BTCF0:USTF0",1752079739088,0.02523731,109390.0,109380.0,2.94976956]
["bitfinex-derivatives","BTCF0:USTF0",1752079741182,0.02523731,109390.0,109380.0,2.94809956]
["bitfinex-derivatives","BTCF0:USTF0",1752079741689,0.02523731,109390.0,109380.0,2.83879737]
["bitfinex-derivatives","BTCF0:USTF0",1752079742390,0.02523731,109390.0,109380.0,2.94809956]
["bitfinex-derivatives","BTCF0:USTF0",1752079743480,0.02523731,109390.0,109380.0,2.83879737]
["bitfinex-derivatives","BTCF0:USTF0",1752079743887,0.02523731,109390.0,109380.0,2.97542511]
["bitfinex-derivatives","BTCF0:USTF0",1752079745389,0.02523731,109390.0,109380.0,2.83879737]
["bitfinex-derivatives","BTCF0:USTF0",1752079745990,0.02523731,109390.0,109380.0,2.97542511]
["bitfinex-derivatives","BTCF0:USTF0",1752079746992,0.02523731,109390.0,109380.0,2.83879737]
["bitfinex-derivatives","BTCF0:USTF0",1752079747993,0.02523731,109390.0,109380.0,3.19959737]
["bitfinex-derivatives","BTCF0:USTF0",1752079749293,0.02523731,109390.0,109380.0,3.30862052]
["bitfinex-derivatives","BTCF0:USTF0",1752079750997,0.02523731,109390.0,109380.0,3.62426892]
["bitfinex-derivatives","BTCF0:USTF0",1752079753098,3.25259918,109400.0,109390.0,0.182806]
["bitfinex-derivatives","BTCF0:USTF0",1752079753298,2.62335275,109400.0,109390.0,3.26918031]
["bitfinex-derivatives","BTCF0:USTF0",1752079753801,2.62335275,109400.0,109390.0,3.29681016]
["bitfinex-derivatives","BTCF0:USTF0",1752079754297,1.81930343,109400.0,109390.0,4.24448658]
["bitfinex-derivatives","BTCF0:USTF0",1752079754502,1.69390043,109400.0,109390.0,3.29781016]
["bitfinex-derivatives","BTCF0:USTF0",1752079754698,1.40232633,109400.0,109390.0,3.49491943]
["bitfinex-derivatives","BTCF0:USTF0",1752079754903,1.07084013,109400.0,109390.0,4.44259585]
["bitfinex-derivatives","BTCF0:USTF0",1752079755093,0.64576693,109400.0,109390.0,4.44259585]
["bitfinex-derivatives","BTCF0:USTF0",1752079755292,0.03128786,109410.0,109400.0,0.5435893]
["bitfinex-derivatives","BTCF0:USTF0",1752079755499,0.02882392,109430.0,109420.0,1.13043222]
["bitfinex-derivatives","BTCF0:USTF0",1752079755797,0.02882392,109430.0,109420.0,3.53668054]
["bitfinex-derivatives","BTCF0:USTF0",1752079756094,0.02882392,109430.0,109420.0,4.54875696]
["bitfinex-derivatives","BTCF0:USTF0",1752079756398,0.04115013,109440.0,109430.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1752079756399,3e-08,109440.0,109430.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1752079756590,3e-08,109440.0,109430.0,2.00473361]
["bitfinex-derivatives","BTCF0:USTF0",1752079756794,3e-08,109440.0,109430.0,1.39535107]
["bitfinex-derivatives","BTCF0:USTF0",1752079756989,3e-08,109440.0,109430.0,0.97110437]
["bitfinex-derivatives","BTCF0:USTF0",1752079757194,3e-08,109440.0,109430.0,1.60223213]
["bitfinex-derivatives","BTCF0:USTF0",1752079757398,3e-08,109440.0,109430.0,0.97110437]
["bitfinex-derivatives","BTCF0:USTF0",1752079757590,3e-08,109440.0,109430.0,1.60223213]
["bitfinex-derivatives","BTCF0:USTF0",1752079757796,0.00100003,109440.0,109430.0,1.60223213]
["bitfinex-derivatives","BTCF0:USTF0",1752079757996,0.00200003,109440.0,109430.0,1.78569401]
["bitfinex-derivatives","BTCF0:USTF0",1752079758204,0.00200003,109440.0,109430.0,1.67701119]
["bitfinex-derivatives","BTCF0:USTF0",1752079758498,0.00200003,109440.0,109430.0,1.85977118]
["bitfinex-derivatives","BTCF0:USTF0",1752079758692,0.00200003,109440.0,109430.0,1.968454]
["bitfinex-derivatives","BTCF0:USTF0",1752079758896,0.00200003,109440.0,109430.0,1.97766393]
["bitfinex-derivatives","BTCF0:USTF0",1752079760010,0.00200003,109440.0,109430.0,1.34653617]
["bitfinex-derivatives","BTCF0:USTF0",1752079760306,0.00200003,109440.0,109430.0,1.86898111]
["bitfinex-derivatives","BTCF0:USTF0",1752079760497,0.00200003,109440.0,109430.0,1.23785335]
["bitfinex-derivatives","BTCF0:USTF0",1752079760692,0.00100003,109440.0,109430.0,1.55541723]
["bitfinex-derivatives","BTCF0:USTF0",1752079760897,0.00100003,109440.0,109430.0,1.87098111]
["bitfinex-derivatives","BTCF0:USTF0",1752079761105,3e-08,109440.0,109430.0,1.87198111]
["bitfinex-derivatives","BTCF0:USTF0",1752079763011,3e-08,109440.0,109430.0,1.68922112]
["bitfinex-derivatives","BTCF0:USTF0",1752079767809,3e-08,109440.0,109430.0,1.67493585]
["bitfinex-derivatives","BTCF0:USTF0",1752079768010,3e-08,109440.0,109430.0,1.68895831]
["bitfinex-derivatives","BTCF0:USTF0",1752079779720,3e-08,109440.0,109430.0,1.68915043]
["bitfinex-derivatives","BTCF0:USTF0",1752079780122,3e-08,109440.0,109430.0,1.77055501]
["bitfinex-derivatives","BTCF0:USTF0",1752079783031,3e-08,109440.0,109430.0,1.68915043]
["bitfinex-derivatives","BTCF0:USTF0",1752079784236,3e-08,109440.0,109430.0,1.77055501]
["bitfinex-derivatives","BTCF0:USTF0",1752079790143,3e-08,109440.0,109430.0,3.03399501]
["bitfinex-derivatives","BTCF0:USTF0",1752079790634,0.03327425,109440.0,109430.0,3.03399501]
["bitfinex-derivatives","BTCF0:USTF0",1752079791743,0.03327654,109440.0,109430.0,3.01978043]
["bitfinex-derivatives","BTCF0:USTF0",1752079793142,3e-08,109440.0,109430.0,3.07439897]
["bitfinex-derivatives","BTCF0:USTF0",1752079794351,3e-08,109440.0,109430.0,2.44327121]
["bitfinex-derivatives","BTCF0:USTF0",1752079794543,3e-08,109440.0,109430.0,2.75883509]
["bitfinex-derivatives","BTCF0:USTF0",1752079794748,3e-08,109440.0,109430.0,3.07439897]
["bitfinex-derivatives","BTCF0:USTF0",1752079796550,3e-08,109440.0,109430.0,3.18326594]
["bitfinex-derivatives","BTCF0:USTF0",1752079796851,3e-08,109440.0,109430.0,3.04724282]
["bitfinex-derivatives","BTCF0:USTF0",1752079798755,3e-08,109440.0,109430.0,4.30080282]
["bitfinex-derivatives","BTCF0:USTF0",1752079800657,3e-08,109440.0,109430.0,4.19193585]
["bitfinex-derivatives","BTCF0:USTF0",1752079800861,3e-08,109440.0,109430.0,4.62255897]
["bitfinex-derivatives","BTCF0:USTF0",1752079801157,3e-08,109440.0,109430.0,4.93808178]
["bitfinex-derivatives","BTCF0:USTF0",1752079801658,3e-08,109440.0,109430.0,4.80205866]
["bitfinex-derivatives","BTCF0:USTF0",1752079802054,3e-08,109440.0,109430.0,4.93808178]
["bitfinex-derivatives","BTCF0:USTF0",1752079805553,3e-08,109440.0,109430.0,4.80205866]
["bitfinex-derivatives","BTCF0:USTF0",1752079805754,0.08947021,109450.0,109440.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1752079806060,0.02797021,109450.0,109440.0,3.34559656]
["bitfinex-derivatives","BTCF0:USTF0",1752079807550,0.02531619,109460.0,109450.0,0.1827057]
["bitfinex-derivatives","BTCF0:USTF0",1752079807755,0.02531619,109460.0,109450.0,3.17696627]
["bitfinex-derivatives","BTCF0:USTF0",1752079807961,0.02531619,109460.0,109450.0,3.28573845]
["bitfinex-derivatives","BTCF0:USTF0",1752079810866,0.02531619,109460.0,109450.0,2.86116766]
["bitfinex-derivatives","BTCF0:USTF0",1752079811459,0.02531619,109460.0,109450.0,2.96993984]
["bitfinex-derivatives","BTCF0:USTF0",1752079811859,0.02531619,109460.0,109450.0,3.26453984]
["bitfinex-derivatives","BTCF0:USTF0",1752079812064,0.02531619,109460.0,109450.0,2.9763648]
["bitfinex-derivatives","BTCF0:USTF0",1752079812658,0.10171619,109460.0,109450.0,2.9763648]
["bitfinex-derivatives","BTCF0:USTF0",1752079812867,0.10171619,109460.0,109450.0,2.6817648]
["bitfinex-derivatives","BTCF0:USTF0",1752079813167,0.10171619,109460.0,109450.0,2.54674168]
["bitfinex-derivatives","BTCF0:USTF0",1752079813366,0.10171619,109460.0,109450.0,2.65538116]
["bitfinex-derivatives","BTCF0:USTF0",1752079813554,0.10171619,109460.0,109450.0,2.58373116]
["bitfinex-derivatives","BTCF0:USTF0",1752079813958,0.10171619,109460.0,109450.0,2.60813116]
["bitfinex-derivatives","BTCF0:USTF0",1752079814162,0.10171619,109460.0,109450.0,2.61013116]
["bitfinex-derivatives","BTCF0:USTF0",1752079815866,0.08641619,109460.0,109450.0,2.61013116]
["bitfinex-derivatives","BTCF0:USTF0",1752079816659,0.02531619,109460.0,109450.0,2.61013116]
["bitfinex-derivatives","BTCF0:USTF0",1752079816864,0.02531619,109460.0,109450.0,2.95765714]
["bitfinex-derivatives","BTCF0:USTF0",1752079817366,0.02531619,109460.0,109450.0,2.64223116]
["bitfinex-derivatives","BTCF0:USTF0",1752079822170,0.02531619,109460.0,109450.0,2.53359168]
["bitfinex-derivatives","BTCF0:USTF0",1752079823264,0.02531619,109460.0,109450.0,2.6696148]
["bitfinex-derivatives","BTCF0:USTF0",1752079823465,0.02531619,109460.0,109450.0,2.35418882]
["bitfinex-derivatives","BTCF0:USTF0",1752079823666,0.02531619,109460.0,109450.0,2.6696148]
["bitfinex-derivatives","BTCF0:USTF0",1752079824066,0.02531619,109460.0,109450.0,2.35418882]
["bitfinex-derivatives","BTCF0:USTF0",1752079824371,0.02531619,109460.0,109450.0,2.6696148]
["bitfinex-derivatives","BTCF0:USTF0",1752079824570,0.02531619,109460.0,109450.0,2.9642148]
["bitfinex-derivatives","BTCF0:USTF0",1752079827167,0.02531619,109460.0,109450.0,2.82819168]
["bitfinex-derivatives","BTCF0:USTF0",1752079829673,0.02531619,109460.0,109450.0,2.9642148]
["bitfinex-derivatives","BTCF0:USTF0",1752079831079,0.02531619,109460.0,109450.0,2.93691491]
["bitfinex-derivatives","BTCF0:USTF0",1752079832772,0.02531619,109460.0,109450.0,3.25244373]
["bitfinex-derivatives","BTCF0:USTF0",1752079833171,0.02531619,109460.0,109450.0,3.27974362]
["bitfinex-derivatives","BTCF0:USTF0",1752079836480,0.02531619,109460.0,109450.0,3.59522102]
["bitfinex-derivatives","BTCF0:USTF0",1752079837283,0.02531619,109460.0,109450.0,3.30062102]
["bitfinex-derivatives","BTCF0:USTF0",1752079838080,0.02531619,109460.0,109450.0,3.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1752079840784,0.02531619,109460.0,109450.0,3.30052102]
["bitfinex-derivatives","BTCF0:USTF0",1752079842975,0.02531619,109460.0,109450.0,3.1644979]
["bitfinex-derivatives","BTCF0:USTF0",1752079844887,0.02531619,109460.0,109450.0,3.30063159]
["bitfinex-derivatives","BTCF0:USTF0",1752079846784,0.03880001,109470.0,109460.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1752079846990,0.03880001,109470.0,109460.0,3.60972406]
["bitfinex-derivatives","BTCF0:USTF0",1752079847788,0.03880001,109470.0,109460.0,3.31512406]
["bitfinex-derivatives","BTCF0:USTF0",1752079848891,0.03880001,109470.0,109460.0,2.9994634]
["bitfinex-derivatives","BTCF0:USTF0",1752079849190,0.03880001,109470.0,109460.0,3.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1752079849892,0.03880001,109470.0,109460.0,2.89257798]
["bitfinex-derivatives","BTCF0:USTF0",1752079850294,0.03880001,109470.0,109460.0,3.00143516]
["bitfinex-derivatives","BTCF0:USTF0",1752079850485,0.03880001,109470.0,109460.0,2.89257798]
["bitfinex-derivatives","BTCF0:USTF0",1752079851591,0.03880001,109470.0,109460.0,3.02871167]
["bitfinex-derivatives","BTCF0:USTF0",1752079853090,0.03880001,109470.0,109460.0,3.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1752079854599,0.03880001,109470.0,109460.0,2.89257798]
["bitfinex-derivatives","BTCF0:USTF0",1752079856701,0.03880001,109470.0,109460.0,3.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1752079857001,0.03880001,109470.0,109460.0,3.29603619]
["bitfinex-derivatives","BTCF0:USTF0",1752079857398,0.03880001,109470.0,109460.0,3.18717798]
["bitfinex-derivatives","BTCF0:USTF0",1752079857895,0.03880001,109470.0,109460.0,3.29603619]
["bitfinex-derivatives","BTCF0:USTF0",1752079859005,0.03880001,109470.0,109460.0,3.18717798]
["bitfinex-derivatives","BTCF0:USTF0",1752079859203,0.03880001,109470.0,109460.0,3.32331167]
["bitfinex-derivatives","BTCF0:USTF0",1752079859698,0.03880001,109470.0,109460.0,3.18717798]
["bitfinex-derivatives","BTCF0:USTF0",1752079860494,0.03880001,109470.0,109460.0,3.29603757]
["bitfinex-derivatives","BTCF0:USTF0",1752079860805,0.03880001,109470.0,109460.0,3.14679798]
["bitfinex-derivatives","BTCF0:USTF0",1752079860995,0.03880001,109470.0,109460.0,3.17109798]
["bitfinex-derivatives","BTCF0:USTF0",1752079862409,0.03880001,109470.0,109460.0,3.18537511]
["bitfinex-derivatives","BTCF0:USTF0",1752079863005,0.03880001,109470.0,109460.0,3.29423793]
["bitfinex-derivatives","BTCF0:USTF0",1752079864210,0.03880001,109470.0,109460.0,3.18537511]
["bitfinex-derivatives","BTCF0:USTF0",1752079867411,0.03880001,109470.0,109460.0,3.3215088]
["bitfinex-derivatives","BTCF0:USTF0",1752079868812,0.03880001,109470.0,109460.0,3.63685755]
["bitfinex-derivatives","BTCF0:USTF0",1752079869198,0.04000343,109500.0,109460.0,4.85700574]
["bitfinex-derivatives","BTCF0:USTF0",1752079869403,0.07326789,109500.0,109490.0,1.61662257]
["bitfinex-derivatives","BTCF0:USTF0",1752079869604,0.15156789,109500.0,109490.0,3.24098952]
["bitfinex-derivatives","BTCF0:USTF0",1752079869805,0.15156789,109500.0,109490.0,3.26436952]
["bitfinex-derivatives","BTCF0:USTF0",1752079870912,0.15156789,109500.0,109490.0,2.94890999]
["bitfinex-derivatives","BTCF0:USTF0",1752079871612,0.15356789,109500.0,109490.0,3.02252677]
["bitfinex-derivatives","BTCF0:USTF0",1752079872414,0.15656789,109500.0,109490.0,3.02252677]
["bitfinex-derivatives","BTCF0:USTF0",1752079872616,0.15656789,109500.0,109490.0,3.03176006]
["bitfinex-derivatives","BTCF0:USTF0",1752079873115,0.15656789,109500.0,109490.0,2.95012335]
["bitfinex-derivatives","BTCF0:USTF0",1752079874307,0.15656789,109500.0,109490.0,2.98332335]
["bitfinex-derivatives","BTCF0:USTF0",1752079874511,0.15656789,109500.0,109490.0,3.01392335]
["bitfinex-derivatives","BTCF0:USTF0",1752079880234,0.12330343,109500.0,109490.0,3.01392335]
["bitfinex-derivatives","BTCF0:USTF0",1752079880427,0.04500343,109500.0,109490.0,3.01392335]
["bitfinex-derivatives","BTCF0:USTF0",1752079882821,0.06070343,109500.0,109490.0,2.98332335]
["bitfinex-derivatives","BTCF0:USTF0",1752079883022,0.12340343,109500.0,109490.0,2.98332335]
["bitfinex-derivatives","BTCF0:USTF0",1752079883225,0.12340343,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079884023,0.30602573,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079884227,0.30602573,109500.0,109490.0,3.04158006]
["bitfinex-derivatives","BTCF0:USTF0",1752079884632,0.30602573,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079884933,0.12340343,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079887533,0.30602573,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079889134,0.12340343,109500.0,109490.0,3.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1752079889335,0.04500343,109500.0,109490.0,2.98332335]
["bitfinex-derivatives","BTCF0:USTF0",1752079889530,0.04500343,109500.0,109490.0,3.01522335]
["bitfinex-derivatives","BTCF0:USTF0",1752079890237,0.04500343,109500.0,109490.0,3.01522247]
["bitfinex-derivatives","BTCF0:USTF0",1752079891228,0.04500343,109500.0,109490.0,3.41214651]
["bitfinex-derivatives","BTCF0:USTF0",1752079891837,0.04500343,109500.0,109490.0,3.09685918]
["bitfinex-derivatives","BTCF0:USTF0",1752079892942,0.04500343,109500.0,109490.0,3.41212115]
["bitfinex-derivatives","BTCF0:USTF0",1752079895242,0.04500343,109500.0,109490.0,2.78157185]
["bitfinex-derivatives","BTCF0:USTF0",1752079895435,0.04500343,109500.0,109490.0,3.41212115]
["bitfinex-derivatives","BTCF0:USTF0",1752079895739,0.24332573,109500.0,109490.0,3.41212115]
["bitfinex-derivatives","BTCF0:USTF0",1752079896239,0.06070343,109500.0,109490.0,3.41212148]
["bitfinex-derivatives","BTCF0:USTF0",1752079896638,0.06070343,109500.0,109490.0,3.39784669]
["bitfinex-derivatives","BTCF0:USTF0",1752079897439,0.04500343,109500.0,109490.0,3.39784669]
["bitfinex-derivatives","BTCF0:USTF0",1752079902343,0.04500343,109500.0,109490.0,3.31620998]
["bitfinex-derivatives","BTCF0:USTF0",1752079902743,0.04500343,109500.0,109490.0,3.33046858]
["bitfinex-derivatives","BTCF0:USTF0",1752079903141,0.04500343,109500.0,109490.0,3.43931753]
["bitfinex-derivatives","BTCF0:USTF0",1752079905143,0.04500343,109500.0,109490.0,3.43932014]
["bitfinex-derivatives","BTCF0:USTF0",1752079911749,0.04500343,109500.0,109490.0,3.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1752079912457,0.04500343,109500.0,109490.0,3.75459479]
["bitfinex-derivatives","BTCF0:USTF0",1752079913154,0.07789607,109500.0,109490.0,3.72732159]
["bitfinex-derivatives","BTCF0:USTF0",1752079913546,0.07689607,109500.0,109490.0,3.72732159]
["bitfinex-derivatives","BTCF0:USTF0",1752079913949,0.07489607,109500.0,109490.0,3.72732159]
["bitfinex-derivatives","BTCF0:USTF0",1752079916151,0.07489607,109500.0,109490.0,4.02192159]
["bitfinex-derivatives","BTCF0:USTF0",1752079917754,0.07489607,109500.0,109490.0,3.70664694]
["bitfinex-derivatives","BTCF0:USTF0",1752079917956,0.07489607,109500.0,109490.0,4.02192159]
["bitfinex-derivatives","BTCF0:USTF0",1752079918253,0.04200343,109500.0,109490.0,4.02192159]
["bitfinex-derivatives","BTCF0:USTF0",1752079918460,0.07487644,109500.0,109490.0,4.02192159]
["bitfinex-derivatives","BTCF0:USTF0",1752079920148,0.07487644,109500.0,109490.0,3.72732159]
["bitfinex-derivatives","BTCF0:USTF0",1752079920752,0.66512573,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752079920753,0.13684572,109540.0,109530.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1752079920947,0.11419572,109540.0,109530.0,2.76562281]
["bitfinex-derivatives","BTCF0:USTF0",1752079921150,0.20228873,109540.0,109530.0,2.76562281]
["bitfinex-derivatives","BTCF0:USTF0",1752079921347,0.01969673,109540.0,109530.0,2.76562281]
["bitfinex-derivatives","BTCF0:USTF0",1752079921855,0.02469673,109540.0,109530.0,2.82892281]
["bitfinex-derivatives","BTCF0:USTF0",1752079922055,0.03069673,109540.0,109530.0,2.82892281]
["bitfinex-derivatives","BTCF0:USTF0",1752079922553,0.02569673,109540.0,109530.0,2.82892281]
["bitfinex-derivatives","BTCF0:USTF0",1752079922747,0.03069673,109540.0,109530.0,2.82892281]
["bitfinex-derivatives","BTCF0:USTF0",1752079922949,0.03069673,109540.0,109530.0,2.82848127]
["bitfinex-derivatives","BTCF0:USTF0",1752079924544,0.02469673,109540.0,109530.0,2.85265127]
["bitfinex-derivatives","BTCF0:USTF0",1752079924857,0.02869673,109540.0,109530.0,2.85265127]
["bitfinex-derivatives","BTCF0:USTF0",1752079926853,0.02369673,109540.0,109530.0,2.85265127]
["bitfinex-derivatives","BTCF0:USTF0",1752079927054,0.02669673,109540.0,109530.0,2.85265127]
["bitfinex-derivatives","BTCF0:USTF0",1752079929051,0.01150673,109540.0,109530.0,2.85265127]
["bitfinex-derivatives","BTCF0:USTF0",1752079929346,0.01150673,109540.0,109530.0,2.83839006]
["bitfinex-derivatives","BTCF0:USTF0",1752079930762,0.21047233,109540.0,109530.0,2.48997644]
["bitfinex-derivatives","BTCF0:USTF0",1752079930962,0.27207233,109540.0,109530.0,2.46010618]
["bitfinex-derivatives","BTCF0:USTF0",1752079932764,0.27107233,109540.0,109530.0,2.46010618]
["bitfinex-derivatives","BTCF0:USTF0",1752079933266,0.26907233,109540.0,109530.0,2.46010618]
["bitfinex-derivatives","BTCF0:USTF0",1752079935864,0.08201,109540.0,109530.0,2.86211032]
["bitfinex-derivatives","BTCF0:USTF0",1752079936065,0.08201,109540.0,109530.0,2.89491032]
["bitfinex-derivatives","BTCF0:USTF0",1752079936963,0.02041,109540.0,109530.0,2.89491032]
["bitfinex-derivatives","BTCF0:USTF0",1752079937360,0.2029656,109540.0,109530.0,2.89491032]
["bitfinex-derivatives","BTCF0:USTF0",1752079937662,0.2350656,109540.0,109530.0,2.89491032]
["bitfinex-derivatives","BTCF0:USTF0",1752079937968,0.2350656,109540.0,109530.0,2.26480256]
["bitfinex-derivatives","BTCF0:USTF0",1752079938164,0.2350656,109540.0,109530.0,2.23200256]
["bitfinex-derivatives","BTCF0:USTF0",1752079938360,0.2350656,109540.0,109530.0,2.1450523]
["bitfinex-derivatives","BTCF0:USTF0",1752079938567,0.2657656,109540.0,109530.0,2.46010618]
["bitfinex-derivatives","BTCF0:USTF0",1752079940970,0.2657656,109540.0,109530.0,2.1450523]
["bitfinex-derivatives","BTCF0:USTF0",1752079941272,0.2657656,109540.0,109530.0,2.46003355]
["bitfinex-derivatives","BTCF0:USTF0",1752079941967,0.98216428,109540.0,109530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752079942271,1.16475628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079942572,0.80395628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079942770,1.16475628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079942969,0.8497024,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079943163,0.4889024,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079943672,0.4889024,109540.0,109530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752079943865,0.4889024,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079944265,1.16475628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079945465,1.12481628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079945770,2.02958628,109540.0,109530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752079945970,1.39834628,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079946167,1.4644924,109540.0,109530.0,0.5125723]
["bitfinex-derivatives","BTCF0:USTF0",1752079946373,0.2899004,109540.0,109530.0,0.84374618]
["bitfinex-derivatives","BTCF0:USTF0",1752079946677,0.3063104,109540.0,109530.0,0.84374618]
["bitfinex-derivatives","BTCF0:USTF0",1752079947065,0.2827804,109540.0,109530.0,0.84374618]
["bitfinex-derivatives","BTCF0:USTF0",1752079947976,0.2827804,109540.0,109530.0,0.98427644]
["bitfinex-derivatives","BTCF0:USTF0",1752079948472,0.2827804,109540.0,109530.0,0.95979644]
["bitfinex-derivatives","BTCF0:USTF0",1752079950375,0.2827804,109540.0,109530.0,0.64474256]
["bitfinex-derivatives","BTCF0:USTF0",1752079950774,0.2827804,109540.0,109530.0,0.46217026]
["bitfinex-derivatives","BTCF0:USTF0",1752079950974,0.3063104,109540.0,109530.0,0.46217026]
["bitfinex-derivatives","BTCF0:USTF0",1752079951467,0.3063104,109540.0,109530.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1752079951772,0.3063104,109540.0,109530.0,0.5903923]
["bitfinex-derivatives","BTCF0:USTF0",1752079952175,0.3063104,109540.0,109530.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1752079952474,0.3063104,109540.0,109530.0,0.5903923]
["bitfinex-derivatives","BTCF0:USTF0",1752079952673,0.3063104,109540.0,109530.0,0.60466409]
["bitfinex-derivatives","BTCF0:USTF0",1752079953677,0.3063104,109540.0,109530.0,0.42209179]
["bitfinex-derivatives","BTCF0:USTF0",1752079953876,0.3063104,109540.0,109530.0,0.60466409]
["bitfinex-derivatives","BTCF0:USTF0",1752079955879,0.2827804,109540.0,109530.0,0.60466409]
["bitfinex-derivatives","BTCF0:USTF0",1752079957082,0.2199804,109540.0,109530.0,0.60466409]
["bitfinex-derivatives","BTCF0:USTF0",1752079957282,0.2199804,109540.0,109530.0,0.91971797]
["bitfinex-derivatives","BTCF0:USTF0",1752079958379,0.2199804,109540.0,109530.0,0.60466409]
["bitfinex-derivatives","BTCF0:USTF0",1752079958981,0.2035704,109540.0,109530.0,0.58854409]
["bitfinex-derivatives","BTCF0:USTF0",1752079959283,0.2196804,109540.0,109530.0,0.60520409]
["bitfinex-derivatives","BTCF0:USTF0",1752079959484,0.2196804,109540.0,109530.0,0.5909323]
["bitfinex-derivatives","BTCF0:USTF0",1752079962282,0.2196804,109540.0,109530.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1752079962675,0.53473428,109540.0,109530.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752079962881,0.89553428,109540.0,109530.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752079963178,1.14012628,109540.0,109530.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1752079963382,1.14012628,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079963780,1.03945856,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079963981,0.95753428,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079964182,0.98050428,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079968682,0.98050428,109540.0,109530.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1752079969385,1.06242856,109540.0,109530.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1752079969581,0.98050428,109540.0,109530.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1752079970087,1.06242856,109540.0,109530.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1752079972389,1.24502056,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079972591,1.24502056,109540.0,109530.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1752079972782,1.06242856,109540.0,109530.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1752079973187,0.98050428,109540.0,109530.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1752079973686,0.98050428,109540.0,109530.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752079975786,0.98050428,109540.0,109520.0,0.75758545]
["bitfinex-derivatives","BTCF0:USTF0",1752079975787,0.1825723,109530.0,109520.0,0.0869872]
["bitfinex-derivatives","BTCF0:USTF0",1752079975992,1.84236006,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752079976188,0.182589,109520.0,109510.0,0.2005557]
["bitfinex-derivatives","BTCF0:USTF0",1752079976492,0.55434735,109520.0,109510.0,0.2005557]
["bitfinex-derivatives","BTCF0:USTF0",1752079976691,0.91514735,109520.0,109510.0,0.5305557]
["bitfinex-derivatives","BTCF0:USTF0",1752079976884,0.91514735,109520.0,109510.0,0.3272157]
["bitfinex-derivatives","BTCF0:USTF0",1752079977194,0.91514735,109520.0,109510.0,0.3005557]
["bitfinex-derivatives","BTCF0:USTF0",1752079977397,0.91514735,109520.0,109510.0,0.3172157]
["bitfinex-derivatives","BTCF0:USTF0",1752079978196,0.60009347,109520.0,109510.0,0.23563995]
["bitfinex-derivatives","BTCF0:USTF0",1752079978397,0.91514735,109520.0,109510.0,0.2182157]
["bitfinex-derivatives","BTCF0:USTF0",1752079978696,0.91514735,109520.0,109510.0,0.3182157]
["bitfinex-derivatives","BTCF0:USTF0",1752079978896,0.91514735,109520.0,109510.0,0.23663995]
["bitfinex-derivatives","BTCF0:USTF0",1752079979194,0.94594735,109520.0,109510.0,0.23663995]
["bitfinex-derivatives","BTCF0:USTF0",1752079980194,0.94594735,109520.0,109510.0,0.49663995]
["bitfinex-derivatives","BTCF0:USTF0",1752079980493,0.95527539,109520.0,109510.0,0.49663995]
["bitfinex-derivatives","BTCF0:USTF0",1752079981292,1.13789939,109520.0,109510.0,0.47997995]
["bitfinex-derivatives","BTCF0:USTF0",1752079981589,1.13789939,109520.0,109510.0,0.41537995]
["bitfinex-derivatives","BTCF0:USTF0",1752079981982,1.79945939,109520.0,109510.0,0.41537995]
["bitfinex-derivatives","BTCF0:USTF0",1752079982185,1.79945939,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079983792,1.61683539,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079983996,1.61723539,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079984586,1.79985939,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079984791,1.57815539,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079985094,1.60112539,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079985298,1.23001939,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079985490,1.88378939,109520.0,109510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752079986598,1.88578939,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752079987088,1.88778939,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752079988398,1.47245551,109520.0,109510.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1752079988594,0.77993551,109520.0,109510.0,0.6227556]
["bitfinex-derivatives","BTCF0:USTF0",1752079988796,0.22016347,109520.0,109510.0,0.96089948]
["bitfinex-derivatives","BTCF0:USTF0",1752079989001,0.85116347,109520.0,109510.0,0.96089948]
["bitfinex-derivatives","BTCF0:USTF0",1752079989299,0.85120347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079989493,0.22016347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079989691,0.85120347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079990090,0.21816347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079990293,0.84916347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079992292,0.21816347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079992493,0.84908347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079993998,0.21816347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079994198,0.84888347,109520.0,109510.0,1.32169948]
["bitfinex-derivatives","BTCF0:USTF0",1752079994503,0.84888347,109520.0,109510.0,0.77829388]
["bitfinex-derivatives","BTCF0:USTF0",1752079994696,0.84888347,109520.0,109510.0,0.96089948]
["bitfinex-derivatives","BTCF0:USTF0",1752079995101,0.84888347,109520.0,109510.0,0.6458456]
["bitfinex-derivatives","BTCF0:USTF0",1752079995296,0.84888347,109520.0,109510.0,0.96089948]
["bitfinex-derivatives","BTCF0:USTF0",1752079996102,0.84888347,109520.0,109510.0,0.6458456]
["bitfinex-derivatives","BTCF0:USTF0",1752079996701,0.84888347,109520.0,109510.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1752079996902,0.84888347,109520.0,109510.0,0.6458456]
["bitfinex-derivatives","BTCF0:USTF0",1752079999011,1.18745735,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752079999201,1.53230735,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080000602,1.53230735,109520.0,109510.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752080000802,1.59570735,109520.0,109510.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752080002802,0.58653347,109520.0,109510.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752080003008,0.87200347,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080003307,0.84848347,109520.0,109510.0,0.93780948]
["bitfinex-derivatives","BTCF0:USTF0",1752080003707,0.88121765,109520.0,109510.0,0.93780948]
["bitfinex-derivatives","BTCF0:USTF0",1752080004207,0.88121765,109520.0,109510.0,0.6227556]
["bitfinex-derivatives","BTCF0:USTF0",1752080004910,1.24201765,109520.0,109510.0,0.6227556]
["bitfinex-derivatives","BTCF0:USTF0",1752080005612,1.58059153,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080005809,1.58059153,109520.0,109510.0,0.6227556]
["bitfinex-derivatives","BTCF0:USTF0",1752080006312,1.58059153,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080006512,1.55707153,109520.0,109510.0,0.6227556]
["bitfinex-derivatives","BTCF0:USTF0",1752080007012,1.55707153,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080007211,1.59023153,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080012519,1.59023153,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752080013120,1.67215581,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752080013919,1.67215581,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080015521,1.67215581,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752080015722,1.70295581,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752080015923,1.73525581,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752080016217,1.42020193,109520.0,109510.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1752080016418,1.42020193,109520.0,109510.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1752080016419,1.38940193,109520.0,109510.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1752080016723,1.35710193,109520.0,109510.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1752080017119,1.32436775,109520.0,109510.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1752080017515,1.30084775,109520.0,109510.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1752080018324,0.30008775,109520.0,109510.0,1.32313958]
["bitfinex-derivatives","BTCF0:USTF0",1752080018524,0.93840775,109520.0,109510.0,1.32313958]
["bitfinex-derivatives","BTCF0:USTF0",1752080018825,0.85648347,109520.0,109510.0,1.32313958]
["bitfinex-derivatives","BTCF0:USTF0",1752080019425,0.85548347,109520.0,109510.0,1.32313958]
["bitfinex-derivatives","BTCF0:USTF0",1752080020829,0.85448347,109520.0,109510.0,1.33823687]
["bitfinex-derivatives","BTCF0:USTF0",1752080023121,0.85448347,109520.0,109510.0,1.39267618]
["bitfinex-derivatives","BTCF0:USTF0",1752080023822,0.85448347,109520.0,109510.0,1.0776223]
["bitfinex-derivatives","BTCF0:USTF0",1752080024021,0.85448347,109520.0,109510.0,1.39267618]
["bitfinex-derivatives","BTCF0:USTF0",1752080025330,0.85448347,109520.0,109510.0,1.0776223]
["bitfinex-derivatives","BTCF0:USTF0",1752080025531,0.85448347,109520.0,109510.0,1.39267618]
["bitfinex-derivatives","BTCF0:USTF0",1752080028234,0.85448347,109520.0,109510.0,1.0776223]
["bitfinex-derivatives","BTCF0:USTF0",1752080031436,0.85256347,109520.0,109510.0,1.39267618]
["bitfinex-derivatives","BTCF0:USTF0",1752080032436,0.85256347,109520.0,109510.0,1.39261678]
["bitfinex-derivatives","BTCF0:USTF0",1752080032731,0.85256347,109520.0,109510.0,1.47419253]
["bitfinex-derivatives","BTCF0:USTF0",1752080034338,0.85256347,109520.0,109510.0,1.15913865]
["bitfinex-derivatives","BTCF0:USTF0",1752080034535,0.85256347,109520.0,109510.0,1.47419253]
["bitfinex-derivatives","BTCF0:USTF0",1752080035236,0.85256347,109520.0,109510.0,1.15913865]
["bitfinex-derivatives","BTCF0:USTF0",1752080035436,0.85256347,109520.0,109510.0,1.47419253]
["bitfinex-derivatives","BTCF0:USTF0",1752080037837,0.85256347,109520.0,109510.0,1.39261678]
["bitfinex-derivatives","BTCF0:USTF0",1752080038038,0.85256347,109520.0,109510.0,1.0775629]
["bitfinex-derivatives","BTCF0:USTF0",1752080038238,0.85256347,109520.0,109510.0,1.39261308]
["bitfinex-derivatives","BTCF0:USTF0",1752080039240,0.85256347,109520.0,109510.0,1.0775592]
["bitfinex-derivatives","BTCF0:USTF0",1752080039440,0.85256347,109520.0,109510.0,1.39261308]
["bitfinex-derivatives","BTCF0:USTF0",1752080039639,0.21616347,109520.0,109510.0,1.39261308]
["bitfinex-derivatives","BTCF0:USTF0",1752080039840,0.85176347,109520.0,109510.0,1.39261308]
["bitfinex-derivatives","BTCF0:USTF0",1752080040739,0.85176347,109520.0,109510.0,1.37857889]
["bitfinex-derivatives","BTCF0:USTF0",1752080040939,0.85176347,109520.0,109510.0,1.39261191]
["bitfinex-derivatives","BTCF0:USTF0",1752080041339,0.85176347,109520.0,109510.0,1.47418766]
["bitfinex-derivatives","BTCF0:USTF0",1752080041542,0.85176347,109520.0,109510.0,1.4741879]
["bitfinex-derivatives","BTCF0:USTF0",1752080042643,1.16681735,109520.0,109510.0,0.79833402]
["bitfinex-derivatives","BTCF0:USTF0",1752080042837,1.52761735,109520.0,109510.0,0.67617817]
["bitfinex-derivatives","BTCF0:USTF0",1752080043042,1.61427735,109520.0,109510.0,0.67791491]
["bitfinex-derivatives","BTCF0:USTF0",1752080043236,1.25347735,109520.0,109510.0,0.66214491]
["bitfinex-derivatives","BTCF0:USTF0",1752080043438,1.22861735,109520.0,109510.0,0.67791491]
["bitfinex-derivatives","BTCF0:USTF0",1752080043631,1.26131947,109520.0,109510.0,0.6234756]
["bitfinex-derivatives","BTCF0:USTF0",1752080044042,1.26231947,109520.0,109510.0,0.6077056]
["bitfinex-derivatives","BTCF0:USTF0",1752080044231,1.26231947,109520.0,109510.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752080044542,1.26331947,109520.0,109510.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1752080046246,1.28817947,109520.0,109510.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1752080047241,1.28817947,109520.0,109510.0,0.48894575]
["bitfinex-derivatives","BTCF0:USTF0",1752080049946,1.28817947,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080051043,1.28817947,109520.0,109510.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1752080051242,1.28817947,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080051748,1.28817947,109520.0,109510.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1752080052145,1.64897947,109520.0,109510.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1752080052446,1.64897947,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080052850,0.97312559,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080053051,1.28817947,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080053249,1.64897947,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080053850,1.75407411,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080054451,0.1826056,109510.0,109500.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752080054754,1.19501123,109510.0,109500.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752080056544,1.19501123,109510.0,109500.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752080057757,1.26834954,109510.0,109500.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752080060255,1.76157954,109510.0,109500.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752080060451,1.78630954,109510.0,109500.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752080065951,0.1826223,109500.0,109490.0,0.14367575]
["bitfinex-derivatives","BTCF0:USTF0",1752080066156,0.1826223,109500.0,109490.0,0.11267575]
["bitfinex-derivatives","BTCF0:USTF0",1752080066157,0.95607343,109500.0,109490.0,0.11267575]
["bitfinex-derivatives","BTCF0:USTF0",1752080066357,1.29585731,109500.0,109490.0,0.11267575]
["bitfinex-derivatives","BTCF0:USTF0",1752080067354,0.98080343,109500.0,109490.0,0.11267575]
["bitfinex-derivatives","BTCF0:USTF0",1752080068059,0.98080343,109500.0,109490.0,0.11367575]
["bitfinex-derivatives","BTCF0:USTF0",1752080069960,0.98080343,109500.0,109490.0,0.48367575]
["bitfinex-derivatives","BTCF0:USTF0",1752080070164,0.98080343,109500.0,109490.0,0.51547575]
["bitfinex-derivatives","BTCF0:USTF0",1752080073957,1.01412559,109500.0,109490.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1752080075254,1.32917947,109500.0,109490.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1752080075455,2.06594843,109500.0,109490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752080076357,1.43350843,109500.0,109490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752080076557,2.06622843,109500.0,109490.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752080077058,2.06646145,109500.0,109490.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752080077256,1.43635369,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080077461,1.68692757,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080080165,1.05428757,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080080365,1.68676757,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080080562,1.68676757,109500.0,109490.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1752080083471,1.67100757,109500.0,109490.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1752080083671,1.66934757,109500.0,109490.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1752080087269,1.64627757,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080087471,1.66934757,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080093271,1.98440145,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080094867,1.98532849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080095075,2.04972849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080098474,2.01702849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080098773,1.98532849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080099870,1.35284849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080100076,1.98348849,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080100275,1.98348849,109500.0,109490.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1752080103483,2.06541277,109500.0,109490.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1752080107089,2.06541277,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080110897,1.43448025,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080111083,2.13121505,109500.0,109490.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752080111794,0.182639,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752080111986,0.1826557,109480.0,109470.0,0.0347269]
["bitfinex-derivatives","BTCF0:USTF0",1752080112185,1.92668741,109480.0,109470.0,0.0347269]
["bitfinex-derivatives","BTCF0:USTF0",1752080112488,1.92668741,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080113293,1.92768741,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080114287,1.93782001,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080114795,1.62243403,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080115291,2.13928877,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080115494,1.22499995,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080115693,1.85507995,109480.0,109470.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1752080116295,1.85507995,109480.0,109470.0,0.4464269]
["bitfinex-derivatives","BTCF0:USTF0",1752080117798,1.85507995,109480.0,109470.0,0.4135269]
["bitfinex-derivatives","BTCF0:USTF0",1752080118299,1.85507995,109480.0,109470.0,0.1035269]
["bitfinex-derivatives","BTCF0:USTF0",1752080122189,1.85607995,109480.0,109470.0,0.1035269]
["bitfinex-derivatives","BTCF0:USTF0",1752080122391,1.85807995,109480.0,109470.0,0.1035269]
["bitfinex-derivatives","BTCF0:USTF0",1752080125299,1.85807995,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080125707,2.17372877,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080128507,1.85807995,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080129307,1.22799995,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080129503,1.54364877,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080129706,2.17304877,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080131007,2.25497305,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080131307,1.84138995,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080134912,2.15706497,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080135309,2.47272689,109480.0,109470.0,0.0335269]
["bitfinex-derivatives","BTCF0:USTF0",1752080140712,2.47272689,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752080140912,0.1826724,109470.0,109460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752080141114,1.2249937,109470.0,109460.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1752080141317,1.2249937,109470.0,109460.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752080142110,1.2249937,109470.0,109460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752080142316,1.2249937,109470.0,109460.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1752080142517,1.2249937,109470.0,109460.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1752080142714,1.2484537,109470.0,109460.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1752080143611,1.2084537,109470.0,109460.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1752080143817,1.2329137,109470.0,109460.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1752080145018,1.2339137,109470.0,109460.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1752080145216,1.2339137,109470.0,109460.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1752080145513,1.23456531,109470.0,109460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752080145718,1.23456531,109470.0,109460.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1752080146218,1.21110531,109470.0,109460.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1752080146613,1.83986531,109470.0,109460.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1752080146909,1.83986531,109470.0,109460.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1752080147116,1.21110531,109470.0,109460.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1752080147317,1.52404339,109470.0,109460.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1752080147518,1.54750339,109470.0,109460.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1752080147717,1.52404339,109470.0,109460.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1752080148013,1.52404339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080148014,0.89544339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080148213,1.54058339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080148407,1.52404339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080150019,1.16316339,109470.0,109460.0,0.614239]
["bitfinex-derivatives","BTCF0:USTF0",1752080150215,1.16316339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080150412,0.53464339,109470.0,109460.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1752080150621,0.21898137,109470.0,109460.0,2.86308284]
["bitfinex-derivatives","BTCF0:USTF0",1752080150815,0.21898137,109470.0,109460.0,3.04578684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151012,0.03630907,109470.0,109460.0,3.29578684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151222,0.21898137,109470.0,109460.0,3.04578684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151423,0.21899113,109470.0,109460.0,3.04578684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151617,0.21899113,109470.0,109460.0,3.00683684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151922,0.21899113,109470.0,109460.0,3.03267684]
["bitfinex-derivatives","BTCF0:USTF0",1752080151923,0.21699113,109470.0,109460.0,3.03267684]
["bitfinex-derivatives","BTCF0:USTF0",1752080152824,0.21699113,109470.0,109460.0,2.71690152]
["bitfinex-derivatives","BTCF0:USTF0",1752080154321,0.21699113,109470.0,109460.0,2.69306152]
["bitfinex-derivatives","BTCF0:USTF0",1752080154521,0.21699113,109470.0,109460.0,2.71690152]
["bitfinex-derivatives","BTCF0:USTF0",1752080157428,0.21699113,109470.0,109460.0,2.53419752]
["bitfinex-derivatives","BTCF0:USTF0",1752080159228,0.21699113,109470.0,109460.0,2.218649]
["bitfinex-derivatives","BTCF0:USTF0",1752080159430,0.21699113,109470.0,109460.0,2.53419752]
["bitfinex-derivatives","BTCF0:USTF0",1752080163831,0.21699113,109470.0,109460.0,2.54847714]
["bitfinex-derivatives","BTCF0:USTF0",1752080164731,0.23353113,109470.0,109460.0,2.54847714]
["bitfinex-derivatives","BTCF0:USTF0",1752080167936,0.21699113,109470.0,109460.0,2.54847714]
["bitfinex-derivatives","BTCF0:USTF0",1752080168435,0.21699113,109470.0,109460.0,2.54847713]
["bitfinex-derivatives","BTCF0:USTF0",1752080172938,0.5325456,109470.0,109460.0,2.86403755]
["bitfinex-derivatives","BTCF0:USTF0",1752080176943,0.5325456,109470.0,109460.0,2.23292861]
["bitfinex-derivatives","BTCF0:USTF0",1752080177242,0.5325456,109470.0,109460.0,2.86403755]
["bitfinex-derivatives","BTCF0:USTF0",1752080177738,0.5325456,109470.0,109460.0,2.23292861]
["bitfinex-derivatives","BTCF0:USTF0",1752080178042,0.5325456,109470.0,109460.0,2.54848308]
["bitfinex-derivatives","BTCF0:USTF0",1752080179143,0.21699113,109470.0,109460.0,2.54848308]
["bitfinex-derivatives","BTCF0:USTF0",1752080179443,0.5325456,109470.0,109460.0,2.54848308]
["bitfinex-derivatives","BTCF0:USTF0",1752080181745,0.5325456,109470.0,109460.0,1.29176308]
["bitfinex-derivatives","BTCF0:USTF0",1752080182046,0.5325456,109470.0,109460.0,1.91992308]
["bitfinex-derivatives","BTCF0:USTF0",1752080182251,0.5325456,109470.0,109460.0,2.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1752080182652,0.5325456,109470.0,109460.0,1.98728103]
["bitfinex-derivatives","BTCF0:USTF0",1752080183648,0.5325456,109470.0,109460.0,2.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1752080186753,0.5480956,109470.0,109460.0,2.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1752080187154,0.5325456,109470.0,109460.0,2.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1752080187654,0.5480956,109470.0,109460.0,2.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1752080189456,0.5480956,109470.0,109460.0,1.37340113]
["bitfinex-derivatives","BTCF0:USTF0",1752080189657,0.5480956,109470.0,109460.0,2.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1752080189658,0.5325456,109470.0,109460.0,2.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1752080189954,0.5480956,109470.0,109460.0,2.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1752080190154,0.86365007,109470.0,109460.0,0.49051766]
["bitfinex-derivatives","BTCF0:USTF0",1752080190349,1.28905007,109470.0,109460.0,0.44362766]
["bitfinex-derivatives","BTCF0:USTF0",1752080190650,0.92825007,109470.0,109460.0,0.3619901]
["bitfinex-derivatives","BTCF0:USTF0",1752080190856,0.6126956,109470.0,109460.0,0.44362766]
["bitfinex-derivatives","BTCF0:USTF0",1752080191244,1.28905007,109470.0,109460.0,0.3619901]
["bitfinex-derivatives","BTCF0:USTF0",1752080191958,0.9734956,109470.0,109460.0,0.3619901]
["bitfinex-derivatives","BTCF0:USTF0",1752080193562,1.28905007,109470.0,109460.0,0.3619901]
["bitfinex-derivatives","BTCF0:USTF0",1752080193758,1.29664007,109470.0,109460.0,0.3619901]
["bitfinex-derivatives","BTCF0:USTF0",1752080193969,0.9810856,109470.0,109460.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752080194257,0.9810856,109470.0,109460.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1752080194258,0.9966356,109470.0,109460.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1752080194459,0.9966356,109470.0,109460.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752080194659,0.9966356,109470.0,109460.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1752080195361,0.9405956,109470.0,109460.0,0.86968347]
["bitfinex-derivatives","BTCF0:USTF0",1752080195662,0.5480956,109470.0,109460.0,0.92998347]
["bitfinex-derivatives","BTCF0:USTF0",1752080196262,0.5480956,109470.0,109460.0,0.74629447]
["bitfinex-derivatives","BTCF0:USTF0",1752080196463,0.5490956,109470.0,109460.0,0.92898347]
["bitfinex-derivatives","BTCF0:USTF0",1752080196855,0.86162113,109470.0,109460.0,0.92898347]
["bitfinex-derivatives","BTCF0:USTF0",1752080197056,1.1771756,109470.0,109460.0,0.92898347]
["bitfinex-derivatives","BTCF0:USTF0",1752080197257,1.1771756,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080197452,1.1781756,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080197954,0.5345456,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080198259,0.5505856,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080198759,0.5345456,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080199158,0.5505856,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080199560,0.5505856,109470.0,109460.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1752080199862,0.5505856,109470.0,109460.0,0.74529447]
["bitfinex-derivatives","BTCF0:USTF0",1752080200065,0.5505856,109470.0,109460.0,0.92798347]
["bitfinex-derivatives","BTCF0:USTF0",1752080206162,0.5505856,109470.0,109460.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1752080206370,0.5505856,109470.0,109460.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1752080206561,0.6357956,109470.0,109460.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1752080206756,0.9965956,109470.0,109460.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1752080208366,0.9965956,109470.0,109460.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1752080210570,1.31215007,109470.0,109460.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1752080210975,1.31215007,109470.0,109460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752080211177,1.94019007,109470.0,109460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752080212678,1.94019007,109470.0,109460.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1752080213071,1.31215007,109470.0,109460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752080213270,1.94019007,109470.0,109460.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1752080213465,1.28603113,109470.0,109460.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1752080213671,1.5393856,109470.0,109460.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1752080214170,1.5393856,109470.0,109460.0,0.79826447]
["bitfinex-derivatives","BTCF0:USTF0",1752080214370,1.22383113,109470.0,109460.0,0.79826447]
["bitfinex-derivatives","BTCF0:USTF0",1752080214567,1.5393856,109470.0,109460.0,0.79826447]
["bitfinex-derivatives","BTCF0:USTF0",1752080214786,1.53943739,109470.0,109460.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1752080215382,0.86303113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080216184,0.23503113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080216492,0.86303113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080216900,0.86303113,109470.0,109460.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1752080217998,1.17863739,109470.0,109460.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1752080218599,0.23503113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080218791,0.86303113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080219099,0.86303113,109470.0,109460.0,0.98100526]
["bitfinex-derivatives","BTCF0:USTF0",1752080220303,0.86303113,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080221802,1.17863739,109470.0,109460.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1752080222895,1.17863739,109470.0,109460.0,1.026199]
["bitfinex-derivatives","BTCF0:USTF0",1752080223904,0.86303113,109470.0,109460.0,1.026199]
["bitfinex-derivatives","BTCF0:USTF0",1752080224098,1.17863739,109470.0,109460.0,1.026199]
["bitfinex-derivatives","BTCF0:USTF0",1752080224403,1.17863739,109470.0,109460.0,1.04037833]
["bitfinex-derivatives","BTCF0:USTF0",1752080225796,0.86303113,109470.0,109460.0,1.04037833]
["bitfinex-derivatives","BTCF0:USTF0",1752080226001,1.17863739,109470.0,109460.0,1.04037833]
["bitfinex-derivatives","BTCF0:USTF0",1752080228200,1.16259739,109470.0,109460.0,0.99916833]
["bitfinex-derivatives","BTCF0:USTF0",1752080228403,1.16259739,109470.0,109460.0,1.03784833]
["bitfinex-derivatives","BTCF0:USTF0",1752080228601,0.21899113,109470.0,109460.0,1.03784833]
["bitfinex-derivatives","BTCF0:USTF0",1752080228801,0.21899113,109470.0,109460.0,1.35345459]
["bitfinex-derivatives","BTCF0:USTF0",1752080230203,0.21899113,109470.0,109460.0,1.03784833]
["bitfinex-derivatives","BTCF0:USTF0",1752080231703,0.21899113,109470.0,109460.0,0.99916833]
["bitfinex-derivatives","BTCF0:USTF0",1752080231904,0.21899113,109470.0,109460.0,1.03784833]
["bitfinex-derivatives","BTCF0:USTF0",1752080233000,0.21899113,109470.0,109460.0,1.03794915]
["bitfinex-derivatives","BTCF0:USTF0",1752080233203,0.23624029,109470.0,109460.0,1.03794915]
["bitfinex-derivatives","BTCF0:USTF0",1752080233508,0.23524029,109470.0,109460.0,1.03894915]
["bitfinex-derivatives","BTCF0:USTF0",1752080233710,0.25168029,109470.0,109460.0,1.03894915]
["bitfinex-derivatives","BTCF0:USTF0",1752080236115,0.25068029,109470.0,109460.0,1.03894915]
["bitfinex-derivatives","BTCF0:USTF0",1752080236314,0.25068029,109470.0,109460.0,1.03994915]
["bitfinex-derivatives","BTCF0:USTF0",1752080237019,0.56625481,109470.0,109460.0,1.35552367]
["bitfinex-derivatives","BTCF0:USTF0",1752080238209,0.25068029,109470.0,109460.0,1.35552367]
["bitfinex-derivatives","BTCF0:USTF0",1752080238416,0.56625481,109470.0,109460.0,1.35552367]
["bitfinex-derivatives","BTCF0:USTF0",1752080238715,0.56625481,109470.0,109460.0,1.03994915]
["bitfinex-derivatives","BTCF0:USTF0",1752080238918,0.56625481,109470.0,109460.0,1.35526567]
["bitfinex-derivatives","BTCF0:USTF0",1752080239618,0.25068029,109470.0,109460.0,1.35526567]
["bitfinex-derivatives","BTCF0:USTF0",1752080239808,0.56625481,109470.0,109460.0,1.35526567]
["bitfinex-derivatives","BTCF0:USTF0",1752080241912,0.56625481,109470.0,109460.0,1.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1752080242718,0.56625481,109470.0,109460.0,1.9852657]
["bitfinex-derivatives","BTCF0:USTF0",1752080244510,0.56625481,109470.0,109460.0,0.49620218]
["bitfinex-derivatives","BTCF0:USTF0",1752080244710,1.26676933,109470.0,109460.0,0.16602218]
["bitfinex-derivatives","BTCF0:USTF0",1752080245017,1.53535678,109470.0,109460.0,0.01602218]
["bitfinex-derivatives","BTCF0:USTF0",1752080245213,1.61728106,109470.0,109460.0,0.01602218]
["bitfinex-derivatives","BTCF0:USTF0",1752080246821,1.51760256,109470.0,109460.0,0.01602218]
["bitfinex-derivatives","BTCF0:USTF0",1752080247017,1.61760256,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752080249325,1.61760256,109470.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752080249326,0.1827057,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752080249507,1.58156534,109450.0,109440.0,0.3770974]
["bitfinex-derivatives","BTCF0:USTF0",1752080249820,1.64366534,109450.0,109440.0,0.3618274]
["bitfinex-derivatives","BTCF0:USTF0",1752080250021,1.64366534,109450.0,109440.0,0.3770974]
["bitfinex-derivatives","BTCF0:USTF0",1752080250627,1.64366534,109450.0,109440.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1752080250922,1.64366534,109450.0,109440.0,0.3770974]
["bitfinex-derivatives","BTCF0:USTF0",1752080251723,1.65292388,109450.0,109440.0,0.3770974]
["bitfinex-derivatives","BTCF0:USTF0",1752080251919,1.65292388,109450.0,109440.0,0.3790974]
["bitfinex-derivatives","BTCF0:USTF0",1752080252620,1.65292388,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080253211,1.02308388,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080253420,1.65260388,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080254617,1.72519,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080258128,1.32987117,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080258325,1.69067117,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080258523,1.7250226,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080260127,1.3642226,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080260332,1.69067117,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080260631,1.72505502,109450.0,109440.0,0.3810974]
["bitfinex-derivatives","BTCF0:USTF0",1752080263729,1.72505502,109450.0,109440.0,0.0058274]
["bitfinex-derivatives","BTCF0:USTF0",1752080263936,1.72505502,109450.0,109440.0,0.3158274]
["bitfinex-derivatives","BTCF0:USTF0",1752080266831,2.04092781,109450.0,109440.0,0.3158274]
["bitfinex-derivatives","BTCF0:USTF0",1752080267336,2.04092781,109450.0,109440.0,0.3799274]
["bitfinex-derivatives","BTCF0:USTF0",1752080268634,2.04092781,109450.0,109440.0,0.3480274]
["bitfinex-derivatives","BTCF0:USTF0",1752080271841,2.04092781,109450.0,109440.0,0.3789274]
["bitfinex-derivatives","BTCF0:USTF0",1752080272841,2.00902781,109450.0,109440.0,0.3789274]
["bitfinex-derivatives","BTCF0:USTF0",1752080273046,1.66194378,109450.0,109440.0,0.3942674]
["bitfinex-derivatives","BTCF0:USTF0",1752080273238,1.97774781,109450.0,109440.0,0.3942674]
["bitfinex-derivatives","BTCF0:USTF0",1752080273643,1.03370378,109450.0,109440.0,0.5769898]
["bitfinex-derivatives","BTCF0:USTF0",1752080273838,1.26056378,109450.0,109440.0,0.3942674]
["bitfinex-derivatives","BTCF0:USTF0",1752080274147,0.93550121,109450.0,109440.0,0.91697383]
["bitfinex-derivatives","BTCF0:USTF0",1752080274444,0.23467509,109450.0,109440.0,1.59357786]
["bitfinex-derivatives","BTCF0:USTF0",1752080276442,0.20029124,109450.0,109440.0,1.59357786]
["bitfinex-derivatives","BTCF0:USTF0",1752080276642,0.23471682,109450.0,109440.0,1.59357786]
["bitfinex-derivatives","BTCF0:USTF0",1752080276844,0.23471682,109450.0,109440.0,1.27761513]
["bitfinex-derivatives","BTCF0:USTF0",1752080277643,0.20029124,109450.0,109440.0,1.23809513]
["bitfinex-derivatives","BTCF0:USTF0",1752080277845,0.23468855,109450.0,109440.0,1.26227513]
["bitfinex-derivatives","BTCF0:USTF0",1752080278047,0.20029124,109450.0,109440.0,1.26227513]
["bitfinex-derivatives","BTCF0:USTF0",1752080282349,0.20029124,109450.0,109440.0,1.89603513]
["bitfinex-derivatives","BTCF0:USTF0",1752080284656,0.20029124,109450.0,109440.0,1.91031699]
["bitfinex-derivatives","BTCF0:USTF0",1752080284954,0.53172657,109450.0,109440.0,1.59467166]
["bitfinex-derivatives","BTCF0:USTF0",1752080285350,0.51593657,109450.0,109440.0,1.59467166]
["bitfinex-derivatives","BTCF0:USTF0",1752080285749,0.20029124,109450.0,109440.0,1.59467166]
["bitfinex-derivatives","BTCF0:USTF0",1752080288846,0.23486227,109450.0,109440.0,1.59467166]
["bitfinex-derivatives","BTCF0:USTF0",1752080289247,0.23486227,109450.0,109440.0,1.91031699]
["bitfinex-derivatives","BTCF0:USTF0",1752080290851,0.23486227,109450.0,109440.0,1.91031726]
["bitfinex-derivatives","BTCF0:USTF0",1752080291548,0.05215657,109450.0,109440.0,1.91031726]
["bitfinex-derivatives","BTCF0:USTF0",1752080291754,0.23486227,109450.0,109440.0,1.91031726]
["bitfinex-derivatives","BTCF0:USTF0",1752080292757,0.20029124,109450.0,109440.0,1.91031726]
["bitfinex-derivatives","BTCF0:USTF0",1752080292965,0.23486368,109450.0,109440.0,1.91031726]
["bitfinex-derivatives","BTCF0:USTF0",1752080295453,0.23486368,109450.0,109440.0,1.27655726]
["bitfinex-derivatives","BTCF0:USTF0",1752080295653,0.23486368,109450.0,109440.0,1.90923726]
["bitfinex-derivatives","BTCF0:USTF0",1752080296545,0.23486368,109450.0,109440.0,1.59359193]
["bitfinex-derivatives","BTCF0:USTF0",1752080296747,0.23486368,109450.0,109440.0,1.90923726]
["bitfinex-derivatives","BTCF0:USTF0",1752080298154,0.23486368,109450.0,109440.0,1.89495513]
["bitfinex-derivatives","BTCF0:USTF0",1752080298555,0.23486368,109450.0,109440.0,1.90923698]
["bitfinex-derivatives","BTCF0:USTF0",1752080299956,0.23486368,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080301454,0.05215798,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080301961,0.23486368,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080302148,0.05215798,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080302354,0.23486368,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080303859,0.05215798,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080304963,0.23486378,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080305657,0.05215798,109450.0,109440.0,1.90851698]
["bitfinex-derivatives","BTCF0:USTF0",1752080306355,0.05215798,109450.0,109440.0,2.22416231]
["bitfinex-derivatives","BTCF0:USTF0",1752080306660,0.01758554,109450.0,109440.0,2.22416231]
["bitfinex-derivatives","BTCF0:USTF0",1752080307861,0.01758554,109450.0,109440.0,2.33301126]
["bitfinex-derivatives","BTCF0:USTF0",1752080308460,0.00013694,109460.0,109450.0,0.1827057]
["bitfinex-derivatives","BTCF0:USTF0",1752080308654,0.00013694,109460.0,109450.0,1.26467288]
["bitfinex-derivatives","BTCF0:USTF0",1752080308853,0.03465827,109460.0,109450.0,1.28893288]
["bitfinex-derivatives","BTCF0:USTF0",1752080309464,0.03465827,109460.0,109450.0,1.28993288]
["bitfinex-derivatives","BTCF0:USTF0",1752080310366,1e-08,109460.0,109450.0,1.29093288]
["bitfinex-derivatives","BTCF0:USTF0",1752080310864,1e-08,109460.0,109450.0,1.37276343]
["bitfinex-derivatives","BTCF0:USTF0",1752080312162,0.19992186,109470.0,109460.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1752080312362,0.19992186,109470.0,109460.0,2.00604517]
["bitfinex-derivatives","BTCF0:USTF0",1752080312661,0.19992186,109470.0,109460.0,2.03030517]
["bitfinex-derivatives","BTCF0:USTF0",1752080312862,0.19992186,109470.0,109460.0,2.03955168]
["bitfinex-derivatives","BTCF0:USTF0",1752080313265,0.20092186,109470.0,109460.0,2.03955168]
["bitfinex-derivatives","BTCF0:USTF0",1752080313658,0.20192186,109470.0,109460.0,2.03955168]
["bitfinex-derivatives","BTCF0:USTF0",1752080314562,0.20092186,109470.0,109460.0,2.02526983]
["bitfinex-derivatives","BTCF0:USTF0",1752080314860,0.20092186,109470.0,109460.0,1.70137799]
["bitfinex-derivatives","BTCF0:USTF0",1752080315163,0.20092186,109470.0,109460.0,2.01702332]
["bitfinex-derivatives","BTCF0:USTF0",1752080315953,0.19992186,109470.0,109460.0,2.01902332]
["bitfinex-derivatives","BTCF0:USTF0",1752080317065,0.01724916,109470.0,109460.0,2.02797305]
["bitfinex-derivatives","BTCF0:USTF0",1752080317657,0.19992156,109470.0,109460.0,2.02797305]
["bitfinex-derivatives","BTCF0:USTF0",1752080318159,0.01724916,109470.0,109460.0,2.02797305]
["bitfinex-derivatives","BTCF0:USTF0",1752080320168,0.19992156,109470.0,109460.0,2.02797305]
["bitfinex-derivatives","BTCF0:USTF0",1752080321270,0.19992156,109470.0,109460.0,1.73142392]
["bitfinex-derivatives","BTCF0:USTF0",1752080321460,0.19992156,109470.0,109460.0,2.04706925]
["bitfinex-derivatives","BTCF0:USTF0",1752080324174,0.1826724,109470.0,109460.0,2.04706925]
["bitfinex-derivatives","BTCF0:USTF0",1752080333682,0.1826724,109470.0,109460.0,1.96536036]
["bitfinex-derivatives","BTCF0:USTF0",1752080335182,0.21560903,109470.0,109460.0,1.96536036]
["bitfinex-derivatives","BTCF0:USTF0",1752080336781,0.21560903,109470.0,109460.0,2.28071575]
["bitfinex-derivatives","BTCF0:USTF0",1752080341295,0.21560903,109470.0,109460.0,2.36242464]
["bitfinex-derivatives","BTCF0:USTF0",1752080343593,0.1826724,109470.0,109460.0,2.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1752080344499,0.1826724,109470.0,109460.0,2.28071575]
["bitfinex-derivatives","BTCF0:USTF0",1752080344697,0.1826724,109470.0,109460.0,2.29476966]
["bitfinex-derivatives","BTCF0:USTF0",1752080345992,0.1826724,109470.0,109460.0,1.66388966]
["bitfinex-derivatives","BTCF0:USTF0",1752080346197,0.1826724,109470.0,109460.0,2.29252966]
["bitfinex-derivatives","BTCF0:USTF0",1752080346398,0.21568424,109470.0,109460.0,2.29252966]
["bitfinex-derivatives","BTCF0:USTF0",1752080348405,0.1826724,109470.0,109460.0,2.29252966]
["bitfinex-derivatives","BTCF0:USTF0",1752080348802,0.1826724,109470.0,109460.0,2.29252866]
["bitfinex-derivatives","BTCF0:USTF0",1752080349405,0.1826724,109470.0,109460.0,2.40137761]
["bitfinex-derivatives","BTCF0:USTF0",1752080354195,0.1826724,109470.0,109460.0,2.29252866]
["bitfinex-derivatives","BTCF0:USTF0",1752080355509,0.1826724,109470.0,109460.0,1.65253821]
["bitfinex-derivatives","BTCF0:USTF0",1752080355705,0.21645949,109470.0,109460.0,2.28353893]
["bitfinex-derivatives","BTCF0:USTF0",1752080357009,0.21645949,109470.0,109460.0,2.29274568]
["bitfinex-derivatives","BTCF0:USTF0",1752080357510,0.21645795,109470.0,109460.0,2.29274568]
["bitfinex-derivatives","BTCF0:USTF0",1752080357703,0.21645795,109470.0,109460.0,2.29274734]
["bitfinex-derivatives","BTCF0:USTF0",1752080357902,0.21645795,109470.0,109460.0,1.66174662]
["bitfinex-derivatives","BTCF0:USTF0",1752080358204,0.21645795,109470.0,109460.0,2.29274734]
["bitfinex-derivatives","BTCF0:USTF0",1752080358607,0.21645742,109470.0,109460.0,2.29274734]
["bitfinex-derivatives","BTCF0:USTF0",1752080358807,0.1826724,109470.0,109460.0,2.29274734]
["bitfinex-derivatives","BTCF0:USTF0",1752080359309,0.1826724,109470.0,109460.0,1.66414734]
["bitfinex-derivatives","BTCF0:USTF0",1752080359510,0.1826724,109470.0,109460.0,2.29270734]
["bitfinex-derivatives","BTCF0:USTF0",1752080360611,0.1826724,109470.0,109460.0,2.40155629]
["bitfinex-derivatives","BTCF0:USTF0",1752080361512,0.1826724,109470.0,109460.0,2.29270734]
["bitfinex-derivatives","BTCF0:USTF0",1752080362802,0.1826724,109470.0,109460.0,2.40155629]
["bitfinex-derivatives","BTCF0:USTF0",1752080363004,0.1826724,109470.0,109460.0,1.77299629]
["bitfinex-derivatives","BTCF0:USTF0",1752080363310,0.1826724,109470.0,109460.0,2.38750172]
["bitfinex-derivatives","BTCF0:USTF0",1752080363511,0.1826724,109470.0,109460.0,1.756501]
["bitfinex-derivatives","BTCF0:USTF0",1752080363708,0.1826724,109470.0,109460.0,2.27865277]
["bitfinex-derivatives","BTCF0:USTF0",1752080364310,0.1826724,109470.0,109460.0,1.65009277]
["bitfinex-derivatives","BTCF0:USTF0",1752080364507,0.1826724,109470.0,109460.0,2.27865277]
["bitfinex-derivatives","BTCF0:USTF0",1752080365013,0.1826724,109470.0,109460.0,2.38750172]
["bitfinex-derivatives","BTCF0:USTF0",1752080365413,0.1826724,109470.0,109460.0,2.27865277]
["bitfinex-derivatives","BTCF0:USTF0",1752080365613,0.1826724,109470.0,109460.0,2.27861277]
["bitfinex-derivatives","BTCF0:USTF0",1752080365814,0.1826724,109470.0,109460.0,1.75894172]
["bitfinex-derivatives","BTCF0:USTF0",1752080366111,0.51425276,109470.0,109460.0,1.0098853]
["bitfinex-derivatives","BTCF0:USTF0",1752080366309,0.61313982,109470.0,109460.0,2.01911817]
["bitfinex-derivatives","BTCF0:USTF0",1752080366503,0.57935276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080366911,0.57935276,109470.0,109460.0,1.30878566]
["bitfinex-derivatives","BTCF0:USTF0",1752080367111,0.57935276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080367315,0.57935276,109470.0,109460.0,2.25280602]
["bitfinex-derivatives","BTCF0:USTF0",1752080367615,0.57935276,109470.0,109460.0,2.01911134]
["bitfinex-derivatives","BTCF0:USTF0",1752080368815,0.51425276,109470.0,109460.0,1.70361098]
["bitfinex-derivatives","BTCF0:USTF0",1752080369017,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080370020,0.51425276,109470.0,109460.0,2.01910978]
["bitfinex-derivatives","BTCF0:USTF0",1752080370910,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080371415,0.54803679,109470.0,109460.0,2.01910933]
["bitfinex-derivatives","BTCF0:USTF0",1752080371913,0.51425276,109470.0,109460.0,2.01910933]
["bitfinex-derivatives","BTCF0:USTF0",1752080372118,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080373022,0.51425276,109470.0,109460.0,1.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1752080373318,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080373519,0.1987524,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080373721,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080374808,0.51425276,109470.0,109460.0,2.25280602]
["bitfinex-derivatives","BTCF0:USTF0",1752080376423,0.49817276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080376622,0.49817276,109470.0,109460.0,2.04615461]
["bitfinex-derivatives","BTCF0:USTF0",1752080376826,0.51425276,109470.0,109460.0,2.04615461]
["bitfinex-derivatives","BTCF0:USTF0",1752080377217,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080377722,0.1987524,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080377921,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080381032,0.51425276,109470.0,109460.0,1.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1752080381220,0.51425276,109470.0,109460.0,1.93730566]
["bitfinex-derivatives","BTCF0:USTF0",1752080381615,0.51425276,109470.0,109460.0,1.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1752080381833,0.1826724,109470.0,109460.0,2.25280602]
["bitfinex-derivatives","BTCF0:USTF0",1752080382020,0.51367276,109470.0,109460.0,2.25280602]
["bitfinex-derivatives","BTCF0:USTF0",1752080382421,0.1981724,109470.0,109460.0,2.25280602]
["bitfinex-derivatives","BTCF0:USTF0",1752080383332,0.1981724,109470.0,109460.0,2.36165497]
["bitfinex-derivatives","BTCF0:USTF0",1752080383522,0.1981724,109470.0,109460.0,2.36153497]
["bitfinex-derivatives","BTCF0:USTF0",1752080383724,0.23187091,109470.0,109460.0,2.33449636]
["bitfinex-derivatives","BTCF0:USTF0",1752080384617,0.23187091,109470.0,109460.0,1.70609636]
["bitfinex-derivatives","BTCF0:USTF0",1752080384814,0.23187091,109470.0,109460.0,2.33445636]
["bitfinex-derivatives","BTCF0:USTF0",1752080385737,0.23187091,109470.0,109460.0,2.33345636]
["bitfinex-derivatives","BTCF0:USTF0",1752080385930,0.54737127,109470.0,109460.0,2.33145636]
["bitfinex-derivatives","BTCF0:USTF0",1752080386735,0.54737127,109470.0,109460.0,1.70045564]
["bitfinex-derivatives","BTCF0:USTF0",1752080386933,0.54737127,109470.0,109460.0,2.015956]
["bitfinex-derivatives","BTCF0:USTF0",1752080388031,0.54737127,109470.0,109460.0,1.70309636]
["bitfinex-derivatives","BTCF0:USTF0",1752080388233,0.54737127,109470.0,109460.0,2.33145636]
["bitfinex-derivatives","BTCF0:USTF0",1752080388934,0.54737127,109470.0,109460.0,2.015956]
["bitfinex-derivatives","BTCF0:USTF0",1752080390724,0.54737127,109470.0,109460.0,1.9968598]
["bitfinex-derivatives","BTCF0:USTF0",1752080390930,0.23187091,109470.0,109460.0,1.9968598]
["bitfinex-derivatives","BTCF0:USTF0",1752080391130,0.23187091,109470.0,109460.0,1.68135944]
["bitfinex-derivatives","BTCF0:USTF0",1752080391329,0.23187091,109470.0,109460.0,1.9968598]
["bitfinex-derivatives","BTCF0:USTF0",1752080391733,0.23187091,109470.0,109460.0,2.31236016]
["bitfinex-derivatives","BTCF0:USTF0",1752080393634,0.1981724,109470.0,109460.0,2.33939877]
["bitfinex-derivatives","BTCF0:USTF0",1752080393836,0.1981724,109470.0,109460.0,1.70839805]
["bitfinex-derivatives","BTCF0:USTF0",1752080394026,0.1981724,109470.0,109460.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1752080396135,0.51367276,109470.0,109460.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1752080396539,0.1981724,109470.0,109460.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1752080397133,0.1981724,109470.0,109460.0,1.70839805]
["bitfinex-derivatives","BTCF0:USTF0",1752080397335,0.1981724,109470.0,109460.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1752080397734,0.51367276,109470.0,109460.0,1.39553841]
["bitfinex-derivatives","BTCF0:USTF0",1752080397938,0.51367276,109470.0,109460.0,1.91492946]
["bitfinex-derivatives","BTCF0:USTF0",1752080398436,0.1981724,109470.0,109460.0,1.91492946]
["bitfinex-derivatives","BTCF0:USTF0",1752080398634,0.1981724,109470.0,109460.0,1.28668946]
["bitfinex-derivatives","BTCF0:USTF0",1752080399335,0.51367276,109470.0,109460.0,1.91488946]
["bitfinex-derivatives","BTCF0:USTF0",1752080400329,0.51367276,109470.0,109460.0,1.5993891]
["bitfinex-derivatives","BTCF0:USTF0",1752080400531,0.1981724,109470.0,109460.0,1.91488946]
["bitfinex-derivatives","BTCF0:USTF0",1752080400731,0.51367276,109470.0,109460.0,1.91488946]
["bitfinex-derivatives","BTCF0:USTF0",1752080401540,0.51367276,109470.0,109460.0,0.9711891]
["bitfinex-derivatives","BTCF0:USTF0",1752080401735,0.51367276,109470.0,109460.0,1.93146946]
["bitfinex-derivatives","BTCF0:USTF0",1752080402033,0.54732433,109470.0,109460.0,1.93146946]
["bitfinex-derivatives","BTCF0:USTF0",1752080402233,0.54732433,109470.0,109460.0,2.01330215]
["bitfinex-derivatives","BTCF0:USTF0",1752080402439,0.54732433,109470.0,109460.0,1.93146946]
["bitfinex-derivatives","BTCF0:USTF0",1752080403033,0.54732433,109470.0,109460.0,2.01330215]
["bitfinex-derivatives","BTCF0:USTF0",1752080403230,0.54732433,109470.0,109460.0,2.01326215]
["bitfinex-derivatives","BTCF0:USTF0",1752080403627,0.54732433,109470.0,109460.0,2.01326238]
["bitfinex-derivatives","BTCF0:USTF0",1752080404236,0.54732433,109470.0,109460.0,1.93142946]
["bitfinex-derivatives","BTCF0:USTF0",1752080404643,0.54732433,109470.0,109460.0,2.01326205]
["bitfinex-derivatives","BTCF0:USTF0",1752080404829,0.54732433,109470.0,109460.0,1.93142946]
["bitfinex-derivatives","BTCF0:USTF0",1752080405029,0.54732433,109470.0,109460.0,1.06960165]
["bitfinex-derivatives","BTCF0:USTF0",1752080405234,1.24789189,109470.0,109460.0,0.42184466]
["bitfinex-derivatives","BTCF0:USTF0",1752080405431,2.37231589,109470.0,109460.0,0.42184466]
["bitfinex-derivatives","BTCF0:USTF0",1752080405637,0.182689,109460.0,109450.0,0.08184699]
["bitfinex-derivatives","BTCF0:USTF0",1752080405844,0.91094849,109460.0,109450.0,0.39184699]
["bitfinex-derivatives","BTCF0:USTF0",1752080406138,1.09366849,109460.0,109450.0,0.39184699]
["bitfinex-derivatives","BTCF0:USTF0",1752080406543,1.09366849,109460.0,109450.0,0.57455269]
["bitfinex-derivatives","BTCF0:USTF0",1752080407040,1.45446849,109460.0,109450.0,0.57455269]
["bitfinex-derivatives","BTCF0:USTF0",1752080407235,1.1028805,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080407441,1.4636805,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080408137,1.1038805,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080408538,1.1038805,109460.0,109450.0,0.8535057]
["bitfinex-derivatives","BTCF0:USTF0",1752080408744,1.1269505,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080408945,1.1269505,109460.0,109450.0,0.8535057]
["bitfinex-derivatives","BTCF0:USTF0",1752080409736,1.5723505,109460.0,109450.0,0.8535057]
["bitfinex-derivatives","BTCF0:USTF0",1752080410239,1.9331505,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080410444,1.53969173,109460.0,109450.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1752080411243,1.57425682,109460.0,109450.0,1.16900606]
["bitfinex-derivatives","BTCF0:USTF0",1752080411444,1.57425682,109460.0,109450.0,1.23380606]
["bitfinex-derivatives","BTCF0:USTF0",1752080412045,1.57425682,109460.0,109450.0,0.9183057]
["bitfinex-derivatives","BTCF0:USTF0",1752080412437,1.57425682,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080413342,1.57429682,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080414849,1.53973173,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080418951,1.49973173,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080421752,1.47073124,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080423855,1.48793905,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080424056,1.51843905,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080425154,1.51831905,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080425846,1.50910704,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080428049,1.5183682,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080428351,1.5183282,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080429358,1.4878282,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080430353,0.21956632,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080430558,1.47209704,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080430953,1.47209704,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080431249,1.47209704,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080431443,1.49516704,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080433557,1.49516704,109460.0,109450.0,0.9183057]
["bitfinex-derivatives","BTCF0:USTF0",1752080433750,1.55566704,109460.0,109450.0,0.9183057]
["bitfinex-derivatives","BTCF0:USTF0",1752080434454,1.55566704,109460.0,109450.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1752080434658,1.56473817,109460.0,109450.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1752080434854,1.56473817,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080435361,0.93673817,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080435555,1.56465817,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080436562,1.53425817,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080436757,1.89505817,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080439559,1.89505817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080440462,1.86495817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080442265,1.50415817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080443063,1.86495817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080443371,1.23703817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080443571,1.86491817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080444169,1.23703817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080444371,1.86487817,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080444766,0.60603745,109460.0,109450.0,0.5730757]
["bitfinex-derivatives","BTCF0:USTF0",1752080445065,1.15510668,109460.0,109450.0,0.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1752080445262,1.15510668,109460.0,109450.0,1.27325606]
["bitfinex-derivatives","BTCF0:USTF0",1752080445870,1.15510668,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080446265,1.47060704,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080446470,1.47054072,109460.0,109450.0,1.24937606]
["bitfinex-derivatives","BTCF0:USTF0",1752080446765,1.47054072,109460.0,109450.0,0.5730757]
["bitfinex-derivatives","BTCF0:USTF0",1752080446973,1.47054072,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080447267,1.49430072,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080447673,1.5032368,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080449372,1.5032368,109460.0,109450.0,0.5730757]
["bitfinex-derivatives","BTCF0:USTF0",1752080449564,1.5032368,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080452075,1.46870361,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080452272,1.50322947,109460.0,109450.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752080454383,1.50322947,109460.0,109450.0,0.5730757]
["bitfinex-derivatives","BTCF0:USTF0",1752080454567,1.46419947,109460.0,109450.0,0.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1752080454769,1.48795947,109460.0,109450.0,0.5727857]
["bitfinex-derivatives","BTCF0:USTF0",1752080454975,1.45343361,109460.0,109450.0,0.5727857]
["bitfinex-derivatives","BTCF0:USTF0",1752080455176,1.48797261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080455579,0.86013261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080455781,1.50308261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080458274,1.46405261,109460.0,109450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752080458587,1.48781261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080458770,1.48777261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080459874,0.86013261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080460074,1.50304261,109460.0,109450.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1752080460274,1.50304261,109460.0,109450.0,0.5727857]
["bitfinex-derivatives","BTCF0:USTF0",1752080460475,0.86646653,109460.0,109450.0,0.9335857]
["bitfinex-derivatives","BTCF0:USTF0",1752080460780,1.47034653,109460.0,109450.0,1.24908606]
["bitfinex-derivatives","BTCF0:USTF0",1752080460982,1.45507653,109460.0,109450.0,1.24908606]
["bitfinex-derivatives","BTCF0:USTF0",1752080461782,0.82743653,109460.0,109450.0,1.24908606]
["bitfinex-derivatives","BTCF0:USTF0",1752080461979,0.23643581,109460.0,109450.0,1.27296606]
["bitfinex-derivatives","BTCF0:USTF0",1752080462177,0.86403581,109460.0,109450.0,1.58846642]
["bitfinex-derivatives","BTCF0:USTF0",1752080462681,0.86403581,109460.0,109450.0,1.27296606]
["bitfinex-derivatives","BTCF0:USTF0",1752080462877,0.05374681,109460.0,109450.0,1.58846642]
["bitfinex-derivatives","BTCF0:USTF0",1752080463079,0.33711442,109470.0,109460.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1752080463278,0.33711442,109470.0,109460.0,1.52976972]
["bitfinex-derivatives","BTCF0:USTF0",1752080463279,0.96471442,109470.0,109460.0,1.52976972]
["bitfinex-derivatives","BTCF0:USTF0",1752080463479,0.96471442,109470.0,109460.0,1.55364972]
["bitfinex-derivatives","BTCF0:USTF0",1752080464583,0.96471442,109470.0,109460.0,1.53836972]
["bitfinex-derivatives","BTCF0:USTF0",1752080465471,0.96467442,109470.0,109460.0,1.53936972]
["bitfinex-derivatives","BTCF0:USTF0",1752080465671,0.91900272,109470.0,109460.0,1.53936972]
["bitfinex-derivatives","BTCF0:USTF0",1752080466288,0.91900272,109470.0,109460.0,1.60246972]
["bitfinex-derivatives","BTCF0:USTF0",1752080466486,0.20008462,109470.0,109460.0,1.60246972]
["bitfinex-derivatives","BTCF0:USTF0",1752080466788,0.20008462,109470.0,109460.0,1.2869394]
["bitfinex-derivatives","BTCF0:USTF0",1752080468284,0.20008462,109470.0,109460.0,0.971469]
["bitfinex-derivatives","BTCF0:USTF0",1752080468489,0.53210502,109470.0,109460.0,1.615009]
["bitfinex-derivatives","BTCF0:USTF0",1752080468686,1.14303502,109470.0,109460.0,0.987529]
["bitfinex-derivatives","BTCF0:USTF0",1752080469082,1.14303502,109470.0,109460.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1752080469274,1.88060542,109470.0,109460.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752080469474,1.88060542,109470.0,109460.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752080469676,1.88060542,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752080469881,2.00588196,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752080470289,0.182689,109460.0,109450.0,0.01945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080470485,0.182689,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080470486,0.5760094,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080470690,0.5994994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080471187,0.5994994,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080471393,0.9602994,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080471690,0.9602994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080471989,0.9612994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080472792,0.9622994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080473191,0.9622994,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080473390,0.6014994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080473692,1.2289394,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080474685,1.5496994,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080474898,1.5731894,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080475087,1.60697307,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080475286,0.61873307,109460.0,109450.0,0.33945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080475498,0.99608307,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080475795,1.26272307,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080476099,1.62352307,109460.0,109450.0,0.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080476294,1.62352307,109460.0,109450.0,0.17551723]
["bitfinex-derivatives","BTCF0:USTF0",1752080476997,1.62352307,109460.0,109450.0,0.15945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080477296,1.70544735,109460.0,109450.0,0.15945723]
["bitfinex-derivatives","BTCF0:USTF0",1752080477484,0.1827057,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752080477681,1.01511064,109450.0,109440.0,0.1218274]
["bitfinex-derivatives","BTCF0:USTF0",1752080477888,0.65431064,109450.0,109440.0,0.1218274]
["bitfinex-derivatives","BTCF0:USTF0",1752080478086,0.65431064,109450.0,109440.0,0.3518274]
["bitfinex-derivatives","BTCF0:USTF0",1752080478293,0.65431064,109450.0,109440.0,0.1418274]
["bitfinex-derivatives","BTCF0:USTF0",1752080478595,1.01511064,109450.0,109440.0,0.1418274]
["bitfinex-derivatives","BTCF0:USTF0",1752080478999,1.01511064,109450.0,109440.0,0.1428274]
["bitfinex-derivatives","BTCF0:USTF0",1752080479192,1.01511064,109450.0,109440.0,0.1438274]
["bitfinex-derivatives","BTCF0:USTF0",1752080481198,1.12030108,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080481998,1.43577148,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080482493,2.13453036,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080486101,2.23453036,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080489496,1.60709036,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080489698,2.23453036,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080493009,2.13453036,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080493305,1.81905996,109450.0,109440.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1752080495302,2.13453036,109450.0,109440.0,0.0028274]
["bitfinex-derivatives","BTCF0:USTF0",1752080495503,2.13553036,109450.0,109440.0,0.0018274]
["bitfinex-derivatives","BTCF0:USTF0",1752080496192,0.8136632,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752080496398,1.28779687,109440.0,109430.0,0.07182757]
["bitfinex-derivatives","BTCF0:USTF0",1752080496698,1.4168001,109440.0,109430.0,0.07182757]
["bitfinex-derivatives","BTCF0:USTF0",1752080497406,1.4168001,109440.0,109430.0,0.07282757]
["bitfinex-derivatives","BTCF0:USTF0",1752080497607,1.4168001,109440.0,109430.0,0.07382757]
["bitfinex-derivatives","BTCF0:USTF0",1752080500606,1.42578852,109440.0,109430.0,0.07382757]
["bitfinex-derivatives","BTCF0:USTF0",1752080501896,1.42578852,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1752080502100,0.77844772,109440.0,109430.0,0.33047757]
["bitfinex-derivatives","BTCF0:USTF0",1752080502302,1.38574852,109440.0,109430.0,0.36117757]
["bitfinex-derivatives","BTCF0:USTF0",1752080502606,1.38574852,109440.0,109430.0,0.39437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080503003,1.40938852,109440.0,109430.0,0.19437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080503305,1.40938852,109440.0,109430.0,0.08437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080503507,1.40938852,109440.0,109430.0,0.41437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080504005,1.40938852,109440.0,109430.0,0.15437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080505701,0.77844772,109440.0,109430.0,0.15437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080505896,1.42455852,109440.0,109430.0,0.15437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080506101,1.40938852,109440.0,109430.0,0.15437757]
["bitfinex-derivatives","BTCF0:USTF0",1752080506498,1.40938852,109440.0,109430.0,0.13772757]
["bitfinex-derivatives","BTCF0:USTF0",1752080506700,2.24581652,109440.0,109400.0,0.09279678]
["bitfinex-derivatives","BTCF0:USTF0",1752080506905,0.5892484,109420.0,109410.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752080507108,1.271535,109420.0,109410.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752080507309,0.1827725,109410.0,109400.0,0.03422807]
["bitfinex-derivatives","BTCF0:USTF0",1752080507610,1.8018333,109410.0,109400.0,0.40267807]
["bitfinex-derivatives","BTCF0:USTF0",1752080508011,1.8018333,109410.0,109400.0,0.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080508205,1.8342333,109410.0,109400.0,0.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080508405,1.4734333,109410.0,109400.0,0.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080508607,1.8342333,109410.0,109400.0,0.40367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080509009,1.8342333,109410.0,109400.0,0.20367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080509506,1.8342333,109410.0,109400.0,0.42367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080509706,0.8590429,109410.0,109400.0,0.20367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080509910,1.1255229,109410.0,109400.0,0.43367807]
["bitfinex-derivatives","BTCF0:USTF0",1752080510102,0.65301807,109420.0,109410.0,0.1827725]
["bitfinex-derivatives","BTCF0:USTF0",1752080510303,0.9991403,109420.0,109410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1752080510506,0.9991403,109420.0,109410.0,0.9982525]
["bitfinex-derivatives","BTCF0:USTF0",1752080510702,0.6873307,109420.0,109410.0,0.9982525]
["bitfinex-derivatives","BTCF0:USTF0",1752080510908,0.33754767,109420.0,109410.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1752080511111,0.96486767,109420.0,109410.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1752080511613,1.29850807,109420.0,109410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1752080511999,1.33284732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080512199,0.70552732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080512405,1.33284732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080512604,1.33284732,109420.0,109410.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1752080513011,1.06632732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080513215,1.69364732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080513629,1.67847732,109420.0,109410.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1752080513916,1.05015732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080514114,0.68935732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080514412,1.33184732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080514614,1.31667732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080515412,1.31467732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080516317,0.68735732,109420.0,109410.0,0.6384525]
["bitfinex-derivatives","BTCF0:USTF0",1752080516517,1.31471732,109420.0,109410.0,0.9992525]
["bitfinex-derivatives","BTCF0:USTF0",1752080516717,1.32988732,109420.0,109410.0,0.9992525]
["bitfinex-derivatives","BTCF0:USTF0",1752080516915,0.70252732,109420.0,109410.0,0.9992525]
["bitfinex-derivatives","BTCF0:USTF0",1752080517216,0.70252732,109420.0,109410.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1752080517217,1.32988732,109420.0,109410.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1752080517711,1.32988732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080520620,1.01441692,109420.0,109410.0,0.6384525]
["bitfinex-derivatives","BTCF0:USTF0",1752080520921,1.32988732,109420.0,109410.0,0.6384525]
["bitfinex-derivatives","BTCF0:USTF0",1752080522421,0.70252732,109420.0,109410.0,0.6384525]
["bitfinex-derivatives","BTCF0:USTF0",1752080522613,1.32984732,109420.0,109410.0,0.9992525]
["bitfinex-derivatives","BTCF0:USTF0",1752080522812,1.32984732,109420.0,109410.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1752080523012,1.32984732,109420.0,109410.0,0.9992525]
["bitfinex-derivatives","BTCF0:USTF0",1752080523416,1.32984732,109420.0,109410.0,0.6384525]
["bitfinex-derivatives","BTCF0:USTF0",1752080523816,1.32984732,109420.0,109410.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1752080524016,0.03447619,109420.0,109410.0,0.9586725]
["bitfinex-derivatives","BTCF0:USTF0",1752080524322,0.3197826,109440.0,109430.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1752080524506,0.3197826,109440.0,109430.0,1.5998095]
["bitfinex-derivatives","BTCF0:USTF0",1752080524711,0.3197826,109440.0,109430.0,0.9408095]
["bitfinex-derivatives","BTCF0:USTF0",1752080524911,0.3197826,109440.0,109430.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1752080525313,0.3349526,109440.0,109430.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1752080525514,0.3379526,109440.0,109430.0,0.69832475]
["bitfinex-derivatives","BTCF0:USTF0",1752080526221,0.3379526,109440.0,109430.0,1.01379515]
["bitfinex-derivatives","BTCF0:USTF0",1752080526616,0.3379526,109440.0,109430.0,1.37459515]
["bitfinex-derivatives","BTCF0:USTF0",1752080527119,0.654423,109440.0,109430.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1752080527423,0.654423,109440.0,109430.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1752080527618,0.684723,109440.0,109430.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1752080527915,0.685823,109440.0,109430.0,0.6657691]
["bitfinex-derivatives","BTCF0:USTF0",1752080529222,0.19980257,109430.0,109420.0,0.40277007]
["bitfinex-derivatives","BTCF0:USTF0",1752080529422,1.14471297,109430.0,109420.0,0.77927007]
["bitfinex-derivatives","BTCF0:USTF0",1752080529611,1.20881297,109430.0,109420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1752080529816,1.20881297,109430.0,109420.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752080530213,1.56961297,109430.0,109420.0,0.2492558]
["bitfinex-derivatives","BTCF0:USTF0",1752080530416,1.56961297,109430.0,109420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1752080530622,1.56961297,109430.0,109420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1752080530823,1.56988771,109430.0,109420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1752080531826,1.57088771,109430.0,109420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1752080532722,0.1827558,109420.0,109410.0,0.6217621]
["bitfinex-derivatives","BTCF0:USTF0",1752080532928,0.5787962,109420.0,109410.0,0.9482621]
["bitfinex-derivatives","BTCF0:USTF0",1752080534222,0.5787962,109420.0,109410.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1752080534429,0.59623255,109420.0,109410.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1752080534630,0.62084255,109420.0,109410.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1752080534821,0.62084255,109420.0,109410.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1752080535016,0.59623255,109420.0,109410.0,0.5092725]
["bitfinex-derivatives","BTCF0:USTF0",1752080535428,0.62184255,109420.0,109410.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1752080535922,0.1827725,109410.0,109400.0,0.59124991]
["bitfinex-derivatives","BTCF0:USTF0",1752080536123,1.2408893,109410.0,109400.0,0.94205271]
["bitfinex-derivatives","BTCF0:USTF0",1752080537025,1.2408893,109410.0,109400.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1752080539136,0.6116093,109410.0,109400.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1752080539321,0.6116093,109410.0,109400.0,1.28156311]
["bitfinex-derivatives","BTCF0:USTF0",1752080539322,0.8462689,109410.0,109400.0,1.28156311]
["bitfinex-derivatives","BTCF0:USTF0",1752080539522,0.8625389,109410.0,109400.0,1.34236311]
["bitfinex-derivatives","BTCF0:USTF0",1752080539928,0.8625389,109410.0,109400.0,1.02689271]
["bitfinex-derivatives","BTCF0:USTF0",1752080540227,1.1780093,109410.0,109400.0,1.02689271]
["bitfinex-derivatives","BTCF0:USTF0",1752080540433,1.2662193,109410.0,109400.0,0.56575421]
["bitfinex-derivatives","BTCF0:USTF0",1752080540628,1.2663793,109410.0,109400.0,0.58225421]
["bitfinex-derivatives","BTCF0:USTF0",1752080540825,1.2663793,109410.0,109400.0,0.38296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080541040,2.04520687,109410.0,109400.0,0.38296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080541628,2.04520687,109410.0,109400.0,0.06296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080542034,2.04520687,109410.0,109400.0,0.00296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080542238,2.04520687,109410.0,109400.0,0.13296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080542539,2.04520687,109410.0,109400.0,0.06296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080543525,2.05449818,109410.0,109400.0,0.06296501]
["bitfinex-derivatives","BTCF0:USTF0",1752080544035,0.1827892,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752080544225,0.9631396,109400.0,109390.0,0.24182824]
["bitfinex-derivatives","BTCF0:USTF0",1752080544731,0.99763639,109400.0,109390.0,0.24182824]
["bitfinex-derivatives","BTCF0:USTF0",1752080545042,1.09666492,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752080545243,1.06216787,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752080545536,1.06216787,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1752080545742,1.06216787,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1752080546043,1.09665818,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1752080546237,1.09665818,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1752080546542,1.09665818,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1752080547541,1.09665818,109400.0,109390.0,0.01688191]
["bitfinex-derivatives","BTCF0:USTF0",1752080547733,0.1828226,109380.0,109370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752080547932,0.1828393,109370.0,109360.0,0.54671962]
["bitfinex-derivatives","BTCF0:USTF0",1752080548233,0.5772797,109370.0,109360.0,0.93321962]
["bitfinex-derivatives","BTCF0:USTF0",1752080548540,0.4983097,109370.0,109360.0,1.13911572]
["bitfinex-derivatives","BTCF0:USTF0",1752080548849,0.1991093,109370.0,109360.0,1.13911572]
["bitfinex-derivatives","BTCF0:USTF0",1752080549741,0.1991093,109370.0,109360.0,1.14611572]
["bitfinex-derivatives","BTCF0:USTF0",1752080550646,0.1828393,109370.0,109360.0,1.46158612]
["bitfinex-derivatives","BTCF0:USTF0",1752080551636,0.1991093,109370.0,109360.0,1.03726677]
["bitfinex-derivatives","BTCF0:USTF0",1752080552044,0.1828393,109370.0,109360.0,1.03726677]
["bitfinex-derivatives","BTCF0:USTF0",1752080553938,0.5145797,109370.0,109360.0,0.85441067]
["bitfinex-derivatives","BTCF0:USTF0",1752080554134,0.5145797,109370.0,109360.0,0.83137067]
["bitfinex-derivatives","BTCF0:USTF0",1752080554341,0.8999897,109370.0,109360.0,0.40727067]
["bitfinex-derivatives","BTCF0:USTF0",1752080554534,1.42774968,109370.0,109360.0,0.02077067]
["bitfinex-derivatives","BTCF0:USTF0",1752080555431,1.42774968,109370.0,109360.0,0.01777067]
["bitfinex-derivatives","BTCF0:USTF0",1752080555745,1.42774968,109370.0,109360.0,0.01377067]
["bitfinex-derivatives","BTCF0:USTF0",1752080558144,0.1828561,109360.0,109350.0,0.0123027]
["bitfinex-derivatives","BTCF0:USTF0",1752080558349,0.83054037,109360.0,109350.0,1.3076759]
["bitfinex-derivatives","BTCF0:USTF0",1752080558540,0.83054037,109360.0,109350.0,1.3230759]
["bitfinex-derivatives","BTCF0:USTF0",1752080558744,0.19994037,109360.0,109350.0,1.3230759]
["bitfinex-derivatives","BTCF0:USTF0",1752080558938,0.83066037,109360.0,109350.0,1.43192485]
["bitfinex-derivatives","BTCF0:USTF0",1752080559141,0.83066037,109360.0,109350.0,1.3230759]
["bitfinex-derivatives","BTCF0:USTF0",1752080559339,0.83066037,109360.0,109350.0,1.3250759]
["bitfinex-derivatives","BTCF0:USTF0",1752080559638,1.14613077,109360.0,109350.0,1.0237626]
["bitfinex-derivatives","BTCF0:USTF0",1752080559836,1.14613077,109360.0,109350.0,0.4800898]
["bitfinex-derivatives","BTCF0:USTF0",1752080560350,1.14613077,109360.0,109350.0,0.2600898]
["bitfinex-derivatives","BTCF0:USTF0",1752080560549,1.14613077,109360.0,109350.0,0.1300898]
["bitfinex-derivatives","BTCF0:USTF0",1752080560848,1.14605077,109360.0,109350.0,0.1300898]
["bitfinex-derivatives","BTCF0:USTF0",1752080561036,1.14605077,109360.0,109350.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1752080561234,1.14605077,109360.0,109350.0,0.6329626]
["bitfinex-derivatives","BTCF0:USTF0",1752080561747,1.14605077,109360.0,109350.0,0.3963598]
["bitfinex-derivatives","BTCF0:USTF0",1752080562142,0.57981077,109360.0,109350.0,0.3963598]
["bitfinex-derivatives","BTCF0:USTF0",1752080562443,1.22626077,109360.0,109350.0,0.3963598]
["bitfinex-derivatives","BTCF0:USTF0",1752080562842,1.21037077,109360.0,109350.0,0.5792326]
["bitfinex-derivatives","BTCF0:USTF0",1752080563041,1.17777077,109360.0,109350.0,0.6103326]
["bitfinex-derivatives","BTCF0:USTF0",1752080563550,1.17777077,109360.0,109350.0,0.6336626]
["bitfinex-derivatives","BTCF0:USTF0",1752080563749,1.18043919,109360.0,109350.0,0.6336626]
["bitfinex-derivatives","BTCF0:USTF0",1752080564452,1.18043919,109360.0,109350.0,0.6316626]
["bitfinex-derivatives","BTCF0:USTF0",1752080564837,1.18043919,109360.0,109350.0,0.4487898]
["bitfinex-derivatives","BTCF0:USTF0",1752080565853,1.18143919,109360.0,109350.0,0.4487898]
["bitfinex-derivatives","BTCF0:USTF0",1752080566353,1.18243919,109360.0,109350.0,0.4487898]
["bitfinex-derivatives","BTCF0:USTF0",1752080567151,1.18243919,109360.0,109350.0,0.8095898]
["bitfinex-derivatives","BTCF0:USTF0",1752080567351,1.18243919,109360.0,109350.0,0.9691326]
["bitfinex-derivatives","BTCF0:USTF0",1752080567553,0.86696879,109360.0,109350.0,0.9691326]
["bitfinex-derivatives","BTCF0:USTF0",1752080567741,1.18243919,109360.0,109350.0,0.9924626]
["bitfinex-derivatives","BTCF0:USTF0",1752080568350,0.23644879,109360.0,109350.0,1.307933]
["bitfinex-derivatives","BTCF0:USTF0",1752080568547,0.20202554,109360.0,109350.0,1.292533]
["bitfinex-derivatives","BTCF0:USTF0",1752080568746,0.23652678,109360.0,109350.0,1.292533]
["bitfinex-derivatives","BTCF0:USTF0",1752080569653,0.23552678,109360.0,109350.0,1.292533]
["bitfinex-derivatives","BTCF0:USTF0",1752080570444,0.23452678,109360.0,109350.0,1.292533]
["bitfinex-derivatives","BTCF0:USTF0",1752080570653,0.23452678,109360.0,109350.0,1.2783759]
["bitfinex-derivatives","BTCF0:USTF0",1752080571850,0.23452678,109360.0,109350.0,1.9089759]
["bitfinex-derivatives","BTCF0:USTF0",1752080573453,0.23452678,109360.0,109350.0,1.5935055]
["bitfinex-derivatives","BTCF0:USTF0",1752080573658,0.56588718,109360.0,109350.0,1.5935055]
["bitfinex-derivatives","BTCF0:USTF0",1752080573955,0.53138594,109360.0,109350.0,0.6021055]
["bitfinex-derivatives","BTCF0:USTF0",1752080574149,0.53138594,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080574749,0.56589005,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080576449,0.55000005,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080576649,0.56589005,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080576855,0.56589005,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080577352,0.55000005,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080577556,0.55000005,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080577742,0.56589005,109360.0,109350.0,0.6175055]
["bitfinex-derivatives","BTCF0:USTF0",1752080577949,0.28141965,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080578146,0.26552965,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080578458,0.28141965,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080579156,0.28241965,109360.0,109350.0,0.9783055]
["bitfinex-derivatives","BTCF0:USTF0",1752080579859,0.26752965,109360.0,109350.0,0.9084755]
["bitfinex-derivatives","BTCF0:USTF0",1752080580061,0.63029005,109360.0,109350.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1752080580257,0.63029005,109360.0,109350.0,0.5630755]
["bitfinex-derivatives","BTCF0:USTF0",1752080580556,0.31481965,109360.0,109350.0,0.5305755]
["bitfinex-derivatives","BTCF0:USTF0",1752080580762,0.63029005,109360.0,109350.0,0.8913755]
["bitfinex-derivatives","BTCF0:USTF0",1752080581153,0.63029005,109360.0,109350.0,0.5305755]
["bitfinex-derivatives","BTCF0:USTF0",1752080582555,0.65438005,109360.0,109350.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1752080583254,0.65484791,109360.0,109350.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1752080583856,0.63075791,109360.0,109350.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1752080584055,0.31528751,109360.0,109350.0,0.8913755]
["bitfinex-derivatives","BTCF0:USTF0",1752080584257,0.63075791,109360.0,109350.0,0.7318327]
["bitfinex-derivatives","BTCF0:USTF0",1752080584456,0.63075791,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080584856,0.63075791,109360.0,109350.0,0.7085027]
["bitfinex-derivatives","BTCF0:USTF0",1752080585162,0.63075791,109360.0,109350.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1752080585555,1.26079791,109360.0,109350.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1752080586363,1.26079791,109360.0,109350.0,0.5305755]
["bitfinex-derivatives","BTCF0:USTF0",1752080586863,1.26053819,109360.0,109350.0,0.5305755]
["bitfinex-derivatives","BTCF0:USTF0",1752080587362,0.61460819,109360.0,109350.0,0.8913755]
["bitfinex-derivatives","BTCF0:USTF0",1752080587564,0.94510779,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080587759,1.26057819,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080588265,0.94510779,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080593168,1.26057819,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080593466,0.94510779,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080595268,0.31502779,109360.0,109350.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1752080595862,0.31502779,109360.0,109350.0,0.9467055]
["bitfinex-derivatives","BTCF0:USTF0",1752080596062,0.26813779,109360.0,109350.0,0.9467055]
["bitfinex-derivatives","BTCF0:USTF0",1752080596260,0.26813779,109360.0,109350.0,0.9779055]
["bitfinex-derivatives","BTCF0:USTF0",1752080596858,0.28331779,109360.0,109350.0,1.2933759]
["bitfinex-derivatives","BTCF0:USTF0",1752080597061,0.31471779,109360.0,109350.0,1.2933759]
["bitfinex-derivatives","BTCF0:USTF0",1752080597257,0.86601779,109360.0,109350.0,1.2933759]
["bitfinex-derivatives","BTCF0:USTF0",1752080597462,0.23673779,109360.0,109350.0,1.2933759]
["bitfinex-derivatives","BTCF0:USTF0",1752080598273,0.23673779,109360.0,109350.0,1.9225359]
["bitfinex-derivatives","BTCF0:USTF0",1752080599864,0.20223368,109360.0,109350.0,1.9225359]
["bitfinex-derivatives","BTCF0:USTF0",1752080600067,0.23680501,109360.0,109350.0,1.9225359]
["bitfinex-derivatives","BTCF0:USTF0",1752080602374,0.56745541,109360.0,109350.0,1.6070655]
["bitfinex-derivatives","BTCF0:USTF0",1752080602570,0.55227541,109360.0,109350.0,1.6070655]
["bitfinex-derivatives","BTCF0:USTF0",1752080602769,0.56745541,109360.0,109350.0,1.6070655]
["bitfinex-derivatives","BTCF0:USTF0",1752080605576,0.25198501,109360.0,109350.0,1.6070655]
["bitfinex-derivatives","BTCF0:USTF0",1752080606377,0.25198501,109360.0,109350.0,0.9779055]
["bitfinex-derivatives","BTCF0:USTF0",1752080606577,0.25198501,109360.0,109350.0,1.6065855]
["bitfinex-derivatives","BTCF0:USTF0",1752080606790,0.28388501,109360.0,109350.0,1.6065855]
["bitfinex-derivatives","BTCF0:USTF0",1752080607686,0.28388501,109360.0,109350.0,1.2457855]
["bitfinex-derivatives","BTCF0:USTF0",1752080607892,0.59935541,109360.0,109350.0,1.2457855]
["bitfinex-derivatives","BTCF0:USTF0",1752080608089,0.63105541,109360.0,109350.0,0.9779055]
["bitfinex-derivatives","BTCF0:USTF0",1752080610084,0.31558501,109360.0,109350.0,0.9779055]
["bitfinex-derivatives","BTCF0:USTF0",1752080610395,0.30040501,109360.0,109350.0,1.8831659]
["bitfinex-derivatives","BTCF0:USTF0",1752080610580,0.30040501,109360.0,109350.0,1.9075159]
["bitfinex-derivatives","BTCF0:USTF0",1752080610785,0.30040501,109360.0,109350.0,0.9635255]
["bitfinex-derivatives","BTCF0:USTF0",1752080610986,0.30040501,109360.0,109350.0,0.9796755]
["bitfinex-derivatives","BTCF0:USTF0",1752080611292,0.31558501,109360.0,109350.0,0.9796755]
["bitfinex-derivatives","BTCF0:USTF0",1752080612094,0.63105541,109360.0,109350.0,0.0284527]
["bitfinex-derivatives","BTCF0:USTF0",1752080612294,0.63105541,109360.0,109350.0,0.3523027]
["bitfinex-derivatives","BTCF0:USTF0",1752080612495,0.63105541,109360.0,109350.0,0.3684527]
["bitfinex-derivatives","BTCF0:USTF0",1752080613293,0.63105541,109360.0,109350.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080613294,0.99185541,109360.0,109350.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080613995,1.01439541,109360.0,109350.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080614186,1.01439541,109360.0,109350.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1752080614386,1.01439541,109360.0,109350.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080614582,1.01439541,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080614895,1.01439541,109360.0,109350.0,0.3484527]
["bitfinex-derivatives","BTCF0:USTF0",1752080615596,1.01439541,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080615597,0.65359541,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080615895,1.02349315,109360.0,109350.0,0.3384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080616092,0.66269315,109360.0,109350.0,0.3384527]
["bitfinex-derivatives","BTCF0:USTF0",1752080616297,0.66269315,109360.0,109350.0,0.4084527]
["bitfinex-derivatives","BTCF0:USTF0",1752080616695,1.02349315,109360.0,109350.0,0.4084527]
["bitfinex-derivatives","BTCF0:USTF0",1752080616892,1.02349315,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080617598,0.66269315,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080618498,1.29137315,109360.0,109350.0,0.5813255]
["bitfinex-derivatives","BTCF0:USTF0",1752080619100,0.66269315,109360.0,109350.0,0.5813255]
["bitfinex-derivatives","BTCF0:USTF0",1752080619300,1.29137315,109360.0,109350.0,0.5813255]
["bitfinex-derivatives","BTCF0:USTF0",1752080619798,1.29137315,109360.0,109350.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1752080620994,1.29137315,109360.0,109350.0,0.5813255]
["bitfinex-derivatives","BTCF0:USTF0",1752080621398,1.25973541,109360.0,109350.0,0.5813255]
["bitfinex-derivatives","BTCF0:USTF0",1752080623503,1.25973541,109360.0,109350.0,0.6053755]
["bitfinex-derivatives","BTCF0:USTF0",1752080624403,1.25973541,109360.0,109350.0,0.4225027]
["bitfinex-derivatives","BTCF0:USTF0",1752080624605,1.25973541,109360.0,109350.0,0.6053755]
["bitfinex-derivatives","BTCF0:USTF0",1752080626007,0.63105541,109360.0,109350.0,0.6053755]
["bitfinex-derivatives","BTCF0:USTF0",1752080626305,1.25941541,109360.0,109350.0,0.9661755]
["bitfinex-derivatives","BTCF0:USTF0",1752080626503,0.23680501,109360.0,109350.0,1.2816459]
["bitfinex-derivatives","BTCF0:USTF0",1752080626695,0.86508501,109360.0,109350.0,1.3448459]
["bitfinex-derivatives","BTCF0:USTF0",1752080626898,0.23680501,109360.0,109350.0,1.3448459]
["bitfinex-derivatives","BTCF0:USTF0",1752080627907,0.23580501,109360.0,109350.0,1.3458459]
["bitfinex-derivatives","BTCF0:USTF0",1752080628698,0.23480501,109360.0,109350.0,1.3468459]
["bitfinex-derivatives","BTCF0:USTF0",1752080632511,0.20023368,109360.0,109350.0,1.3468459]
["bitfinex-derivatives","BTCF0:USTF0",1752080633714,0.20023368,109360.0,109350.0,1.6623163]
["bitfinex-derivatives","BTCF0:USTF0",1752080634015,0.20023368,109360.0,109350.0,1.6766096]
["bitfinex-derivatives","BTCF0:USTF0",1752080634714,0.20023368,109360.0,109350.0,1.0456688]
["bitfinex-derivatives","BTCF0:USTF0",1752080634910,0.20023368,109360.0,109350.0,1.3611392]
["bitfinex-derivatives","BTCF0:USTF0",1752080636813,0.20023368,109360.0,109350.0,1.9900592]
["bitfinex-derivatives","BTCF0:USTF0",1752080637815,0.20023368,109360.0,109350.0,1.0456688]
["bitfinex-derivatives","BTCF0:USTF0",1752080638016,0.20023368,109360.0,109350.0,1.9900192]
["bitfinex-derivatives","BTCF0:USTF0",1752080638416,0.23496204,109360.0,109350.0,1.99002009]
["bitfinex-derivatives","BTCF0:USTF0",1752080639221,0.23496204,109360.0,109350.0,1.67454969]
["bitfinex-derivatives","BTCF0:USTF0",1752080639413,0.23496204,109360.0,109350.0,1.99002009]
["bitfinex-derivatives","BTCF0:USTF0",1752080639809,0.20023368,109360.0,109350.0,1.99002009]
["bitfinex-derivatives","BTCF0:USTF0",1752080640216,0.20023368,109360.0,109350.0,1.36114009]
["bitfinex-derivatives","BTCF0:USTF0",1752080640421,0.20023368,109360.0,109350.0,1.98990009]
["bitfinex-derivatives","BTCF0:USTF0",1752080641908,0.20023368,109360.0,109350.0,1.67442969]
["bitfinex-derivatives","BTCF0:USTF0",1752080642108,0.20023368,109360.0,109350.0,1.36114009]
["bitfinex-derivatives","BTCF0:USTF0",1752080642310,0.20023368,109360.0,109350.0,1.98990009]
["bitfinex-derivatives","BTCF0:USTF0",1752080642915,0.20023368,109360.0,109350.0,1.36114009]
["bitfinex-derivatives","BTCF0:USTF0",1752080643615,0.20023368,109360.0,109350.0,1.98966009]
["bitfinex-derivatives","BTCF0:USTF0",1752080643816,0.20023368,109360.0,109350.0,1.67418969]
["bitfinex-derivatives","BTCF0:USTF0",1752080644016,0.23496933,109360.0,109350.0,1.98966009]
["bitfinex-derivatives","BTCF0:USTF0",1752080644316,0.23496933,109360.0,109350.0,1.98956437]
["bitfinex-derivatives","BTCF0:USTF0",1752080644922,0.23496933,109360.0,109350.0,1.36104437]
["bitfinex-derivatives","BTCF0:USTF0",1752080645117,0.23496933,109360.0,109350.0,1.98952437]
["bitfinex-derivatives","BTCF0:USTF0",1752080645618,0.56621973,109360.0,109350.0,1.67389397]
["bitfinex-derivatives","BTCF0:USTF0",1752080645820,0.29716933,109360.0,109350.0,1.67389397]
["bitfinex-derivatives","BTCF0:USTF0",1752080646012,0.23496933,109360.0,109350.0,1.63369397]
["bitfinex-derivatives","BTCF0:USTF0",1752080646214,0.23496933,109360.0,109350.0,1.65774397]
["bitfinex-derivatives","BTCF0:USTF0",1752080646520,0.23496933,109360.0,109350.0,1.65774538]
["bitfinex-derivatives","BTCF0:USTF0",1752080646915,0.23496933,109360.0,109350.0,1.97321578]
["bitfinex-derivatives","BTCF0:USTF0",1752080649312,0.23496933,109360.0,109350.0,1.61241578]
["bitfinex-derivatives","BTCF0:USTF0",1752080649518,0.26626933,109360.0,109350.0,1.97406578]
["bitfinex-derivatives","BTCF0:USTF0",1752080649825,0.26626933,109360.0,109350.0,1.65859538]
["bitfinex-derivatives","BTCF0:USTF0",1752080650124,0.29656933,109360.0,109350.0,1.65859538]
["bitfinex-derivatives","BTCF0:USTF0",1752080650321,0.31180933,109360.0,109350.0,1.59539538]
["bitfinex-derivatives","BTCF0:USTF0",1752080652226,0.31180933,109360.0,109350.0,1.59539893]
["bitfinex-derivatives","BTCF0:USTF0",1752080653120,0.31180933,109360.0,109350.0,1.23459893]
["bitfinex-derivatives","BTCF0:USTF0",1752080653325,0.31180933,109360.0,109350.0,1.59539893]
["bitfinex-derivatives","BTCF0:USTF0",1752080654929,0.27707368,109360.0,109350.0,1.59539893]
["bitfinex-derivatives","BTCF0:USTF0",1752080657441,0.20023368,109360.0,109350.0,2.22633973]
["bitfinex-derivatives","BTCF0:USTF0",1752080657645,0.20023368,109360.0,109350.0,2.28673973]
["bitfinex-derivatives","BTCF0:USTF0",1752080657846,0.20023368,109360.0,109350.0,1.97126933]
["bitfinex-derivatives","BTCF0:USTF0",1752080658142,0.20023368,109360.0,109350.0,1.97127265]
["bitfinex-derivatives","BTCF0:USTF0",1752080659940,0.234981,109360.0,109350.0,1.34295265]
["bitfinex-derivatives","BTCF0:USTF0",1752080660145,0.315021,109360.0,109350.0,1.59528225]
["bitfinex-derivatives","BTCF0:USTF0",1752080660545,0.315021,109360.0,109350.0,1.91075265]
["bitfinex-derivatives","BTCF0:USTF0",1752080660843,0.9912914,109360.0,109350.0,0.58138225]
["bitfinex-derivatives","BTCF0:USTF0",1752080661045,0.6304914,109360.0,109350.0,0.39850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080661340,1.9349618,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080661542,1.5741618,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080661745,1.6194914,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080662045,1.61940772,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080662244,1.25860772,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080662842,1.28296772,109360.0,109350.0,0.02850945]
["bitfinex-derivatives","BTCF0:USTF0",1752080663043,1.28496772,109360.0,109350.0,0.02750945]
["bitfinex-derivatives","BTCF0:USTF0",1752080663442,1.28496772,109360.0,109350.0,0.02650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080663742,1.28700772,109360.0,109350.0,0.02650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080664147,1.64780772,109360.0,109350.0,0.02650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080664642,1.33233732,109360.0,109350.0,0.02650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080664841,1.64780772,109360.0,109350.0,0.35650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080665540,1.63051382,109360.0,109350.0,0.35650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080665741,1.64766909,109360.0,109350.0,0.35650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080666148,1.64766909,109360.0,109350.0,0.02650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080666348,1.64766909,109360.0,109350.0,0.37207945]
["bitfinex-derivatives","BTCF0:USTF0",1752080666744,1.60806909,109360.0,109350.0,0.37207945]
["bitfinex-derivatives","BTCF0:USTF0",1752080666947,1.60806909,109360.0,109350.0,0.38650945]
["bitfinex-derivatives","BTCF0:USTF0",1752080667148,1.60806909,109360.0,109350.0,0.40207945]
["bitfinex-derivatives","BTCF0:USTF0",1752080667345,0.97982909,109360.0,109350.0,0.58495225]
["bitfinex-derivatives","BTCF0:USTF0",1752080667551,1.30783869,109360.0,109350.0,0.58495225]
["bitfinex-derivatives","BTCF0:USTF0",1752080667750,1.62330909,109360.0,109350.0,0.58495225]
["bitfinex-derivatives","BTCF0:USTF0",1752080668447,1.30783869,109360.0,109350.0,0.58495225]
["bitfinex-derivatives","BTCF0:USTF0",1752080668648,0.94703869,109360.0,109350.0,0.58495225]
["bitfinex-derivatives","BTCF0:USTF0",1752080669550,0.94703869,109360.0,109350.0,0.5707455]
["bitfinex-derivatives","BTCF0:USTF0",1752080669752,1.26250909,109360.0,109350.0,0.5707455]
["bitfinex-derivatives","BTCF0:USTF0",1752080670053,1.26250909,109360.0,109350.0,0.0278727]
["bitfinex-derivatives","BTCF0:USTF0",1752080670250,1.24726909,109360.0,109350.0,0.0123027]
["bitfinex-derivatives","BTCF0:USTF0",1752080670441,1.94789949,109360.0,109350.0,0.0123027]
["bitfinex-derivatives","BTCF0:USTF0",1752080670643,0.8138135,109350.0,109340.0,0.01527847]
["bitfinex-derivatives","BTCF0:USTF0",1752080670947,1.28670082,109350.0,109340.0,0.01527847]
["bitfinex-derivatives","BTCF0:USTF0",1752080671252,1.28670082,109350.0,109340.0,0.02527847]
["bitfinex-derivatives","BTCF0:USTF0",1752080671253,1.28668663,109350.0,109340.0,0.02527847]
["bitfinex-derivatives","BTCF0:USTF0",1752080671550,1.28668663,109350.0,109340.0,0.01527847]
["bitfinex-derivatives","BTCF0:USTF0",1752080671749,0.1828895,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080672048,1.72398493,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080672454,1.6892518,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080672654,1.0610118,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080672954,1.6892518,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080673145,0.6395528,109340.0,109330.0,0.53335275]
["bitfinex-derivatives","BTCF0:USTF0",1752080673451,0.2004128,109340.0,109330.0,0.91905275]
["bitfinex-derivatives","BTCF0:USTF0",1752080673653,0.8439728,109340.0,109330.0,0.98405275]
["bitfinex-derivatives","BTCF0:USTF0",1752080673955,0.2156528,109340.0,109330.0,0.98405275]
["bitfinex-derivatives","BTCF0:USTF0",1752080674147,1.1594432,109340.0,109330.0,0.44134655]
["bitfinex-derivatives","BTCF0:USTF0",1752080674454,0.5311232,109340.0,109330.0,0.44134655]
["bitfinex-derivatives","BTCF0:USTF0",1752080674654,1.2247032,109340.0,109330.0,0.44134655]
["bitfinex-derivatives","BTCF0:USTF0",1752080676154,1.25985337,109340.0,109330.0,0.44134655]
["bitfinex-derivatives","BTCF0:USTF0",1752080676358,1.25985337,109340.0,109330.0,0.44034655]
["bitfinex-derivatives","BTCF0:USTF0",1752080676550,1.24333007,109340.0,109330.0,0.44034655]
["bitfinex-derivatives","BTCF0:USTF0",1752080677156,1.24571586,109340.0,109330.0,0.41544655]
["bitfinex-derivatives","BTCF0:USTF0",1752080677350,1.24571586,109340.0,109330.0,0.38284655]
["bitfinex-derivatives","BTCF0:USTF0",1752080677745,1.24571586,109340.0,109330.0,0.03044655]
["bitfinex-derivatives","BTCF0:USTF0",1752080678054,1.24571586,109340.0,109330.0,0.01487655]
["bitfinex-derivatives","BTCF0:USTF0",1752080678254,1.24571586,109340.0,109330.0,0.39487655]
["bitfinex-derivatives","BTCF0:USTF0",1752080678649,1.24571586,109340.0,109330.0,0.41030655]
["bitfinex-derivatives","BTCF0:USTF0",1752080678847,1.60651586,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080679049,1.60751586,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080679453,1.60751586,109340.0,109330.0,0.02930655]
["bitfinex-derivatives","BTCF0:USTF0",1752080679656,1.24671586,109340.0,109330.0,0.02930655]
["bitfinex-derivatives","BTCF0:USTF0",1752080680355,1.60751586,109340.0,109330.0,0.02930655]
["bitfinex-derivatives","BTCF0:USTF0",1752080680858,1.61274007,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080681058,1.25194007,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080681447,1.26910059,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080681659,1.62990059,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080682362,1.62990059,109340.0,109330.0,0.37387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080682563,1.62990059,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080684361,1.62991445,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080684562,1.26911445,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080685568,1.62991445,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080685758,1.00163445,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080686063,1.62999445,109340.0,109330.0,0.39387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080686262,1.00163445,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080686464,1.62999445,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080688565,0.64083445,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080688769,1.64530445,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080689865,1.64515105,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080691163,1.28435105,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752080691363,1.64515105,109340.0,109330.0,0.34930655]
["bitfinex-derivatives","BTCF0:USTF0",1752080691570,0.61783105,109340.0,109330.0,0.34930655]
["bitfinex-derivatives","BTCF0:USTF0",1752080691767,1.26150105,109340.0,109330.0,0.41500655]
["bitfinex-derivatives","BTCF0:USTF0",1752080691960,1.24619105,109340.0,109330.0,0.41500655]
["bitfinex-derivatives","BTCF0:USTF0",1752080692163,0.84839967,109340.0,109330.0,1.29683315]
["bitfinex-derivatives","BTCF0:USTF0",1752080692461,0.84839967,109340.0,109330.0,1.3157492]
["bitfinex-derivatives","BTCF0:USTF0",1752080692462,0.22026473,109340.0,109330.0,1.3157492]
["bitfinex-derivatives","BTCF0:USTF0",1752080693575,0.22026473,109340.0,109330.0,1.31590395]
["bitfinex-derivatives","BTCF0:USTF0",1752080701470,0.03737523,109340.0,109330.0,1.31590395]
["bitfinex-derivatives","BTCF0:USTF0",1752080701670,0.03737523,109340.0,109330.0,1.49883195]
["bitfinex-derivatives","BTCF0:USTF0",1752080702772,0.22026473,109340.0,109330.0,2.12711195]
["bitfinex-derivatives","BTCF0:USTF0",1752080703075,0.1848895,109340.0,109330.0,2.12711195]
["bitfinex-derivatives","BTCF0:USTF0",1752080703679,0.002,109340.0,109330.0,2.12711195]
["bitfinex-derivatives","BTCF0:USTF0",1752080704584,0.1848895,109340.0,109330.0,2.12711195]
["bitfinex-derivatives","BTCF0:USTF0",1752080705573,0.1838895,109340.0,109330.0,2.13011195]
["bitfinex-derivatives","BTCF0:USTF0",1752080706281,0.1828895,109340.0,109330.0,2.42671195]
["bitfinex-derivatives","BTCF0:USTF0",1752080706581,0.1828895,109340.0,109330.0,2.42667195]
["bitfinex-derivatives","BTCF0:USTF0",1752080707684,0.1828895,109340.0,109330.0,2.24374395]
["bitfinex-derivatives","BTCF0:USTF0",1752080711288,0.3200476,109350.0,109340.0,0.1828895]
["bitfinex-derivatives","BTCF0:USTF0",1752080711491,0.26406981,109350.0,109340.0,1.2837399]
["bitfinex-derivatives","BTCF0:USTF0",1752080713099,0.26406981,109350.0,109340.0,1.2847399]
["bitfinex-derivatives","BTCF0:USTF0",1752080713805,0.2286038,109350.0,109340.0,1.2847399]
["bitfinex-derivatives","BTCF0:USTF0",1752080715408,0.18496101,109360.0,109340.0,1.1018504]
["bitfinex-derivatives","BTCF0:USTF0",1752080715705,0.33753251,109360.0,109350.0,0.9460332]
["bitfinex-derivatives","BTCF0:USTF0",1752080715903,0.33753251,109360.0,109350.0,1.9208232]
["bitfinex-derivatives","BTCF0:USTF0",1752080716418,0.30661674,109370.0,109360.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1752080716605,0.38779356,109370.0,109360.0,1.2726064]
["bitfinex-derivatives","BTCF0:USTF0",1752080716910,0.40341356,109370.0,109360.0,1.2726064]
["bitfinex-derivatives","BTCF0:USTF0",1752080717110,0.43381356,109370.0,109360.0,0.957136]
["bitfinex-derivatives","BTCF0:USTF0",1752080717299,0.43381356,109370.0,109360.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1752080717798,0.43581356,109370.0,109360.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1752080718708,0.43781356,109370.0,109360.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1752080718908,0.43781356,109370.0,109360.0,0.870246]
["bitfinex-derivatives","BTCF0:USTF0",1752080719112,0.43781356,109370.0,109360.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1752080719307,0.75328396,109370.0,109360.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1752080719501,0.75328396,109370.0,109360.0,0.90306287]
["bitfinex-derivatives","BTCF0:USTF0",1752080719808,0.43781356,109370.0,109360.0,0.90306287]
["bitfinex-derivatives","BTCF0:USTF0",1752080721513,0.43781356,109370.0,109360.0,0.91735663]
["bitfinex-derivatives","BTCF0:USTF0",1752080721907,0.43781356,109370.0,109360.0,0.90832976]
["bitfinex-derivatives","BTCF0:USTF0",1752080723715,0.75328396,109370.0,109360.0,0.90832976]
["bitfinex-derivatives","BTCF0:USTF0",1752080724008,0.43781356,109370.0,109360.0,0.90832976]
["bitfinex-derivatives","BTCF0:USTF0",1752080724320,1.05031356,109370.0,109360.0,1.23301496]
["bitfinex-derivatives","BTCF0:USTF0",1752080724613,1.05031356,109370.0,109360.0,1.26561496]
["bitfinex-derivatives","BTCF0:USTF0",1752080725111,0.37648006,109370.0,109360.0,1.26561496]
["bitfinex-derivatives","BTCF0:USTF0",1752080725511,0.31388006,109370.0,109360.0,1.29651496]
["bitfinex-derivatives","BTCF0:USTF0",1752080728016,0.31388006,109370.0,109360.0,1.29651404]
["bitfinex-derivatives","BTCF0:USTF0",1752080728313,0.31388006,109370.0,109360.0,1.27992404]
["bitfinex-derivatives","BTCF0:USTF0",1752080729909,0.03960026,109370.0,109360.0,1.3525901]
["bitfinex-derivatives","BTCF0:USTF0",1752080731809,0.03860026,109370.0,109360.0,1.3525901]
["bitfinex-derivatives","BTCF0:USTF0",1752080732510,0.03760026,109370.0,109360.0,1.3525901]
["bitfinex-derivatives","BTCF0:USTF0",1752080733324,0.03660026,109370.0,109360.0,1.3535901]
["bitfinex-derivatives","BTCF0:USTF0",1752080734319,0.34571153,109390.0,109380.0,0.1828226]
["bitfinex-derivatives","BTCF0:USTF0",1752080734620,0.39141423,109390.0,109380.0,2.21260584]
["bitfinex-derivatives","BTCF0:USTF0",1752080735319,0.37406993,109390.0,109380.0,2.21260584]
["bitfinex-derivatives","BTCF0:USTF0",1752080735520,0.37606993,109390.0,109380.0,2.21260584]
["bitfinex-derivatives","BTCF0:USTF0",1752080736019,0.39168993,109390.0,109380.0,2.21260584]
["bitfinex-derivatives","BTCF0:USTF0",1752080737928,0.39168993,109390.0,109380.0,2.27520584]
["bitfinex-derivatives","BTCF0:USTF0",1752080738219,0.34426993,109390.0,109380.0,1.94314544]
["bitfinex-derivatives","BTCF0:USTF0",1752080738424,0.34426993,109390.0,109380.0,2.25861584]
["bitfinex-derivatives","BTCF0:USTF0",1752080740126,0.34526993,109390.0,109380.0,2.25861584]
["bitfinex-derivatives","BTCF0:USTF0",1752080741328,0.31376993,109390.0,109380.0,2.25861584]
["bitfinex-derivatives","BTCF0:USTF0",1752080742322,0.2471941,109390.0,109380.0,1.59817584]
["bitfinex-derivatives","BTCF0:USTF0",1752080742626,0.39164993,109390.0,109380.0,1.91166544]
["bitfinex-derivatives","BTCF0:USTF0",1752080743225,0.3093941,109390.0,109380.0,1.91166544]
["bitfinex-derivatives","BTCF0:USTF0",1752080743822,0.39164993,109390.0,109380.0,1.91166544]
["bitfinex-derivatives","BTCF0:USTF0",1752080744628,0.39164993,109390.0,109380.0,1.28370544]
["bitfinex-derivatives","BTCF0:USTF0",1752080744929,0.39164993,109390.0,109380.0,1.55082544]
["bitfinex-derivatives","BTCF0:USTF0",1752080745129,0.38964993,109390.0,109380.0,1.55182544]
["bitfinex-derivatives","BTCF0:USTF0",1752080745627,0.38964993,109390.0,109380.0,1.5375326]
["bitfinex-derivatives","BTCF0:USTF0",1752080745823,0.38964993,109390.0,109380.0,1.55171236]
["bitfinex-derivatives","BTCF0:USTF0",1752080746029,0.38964993,109390.0,109380.0,1.86718276]
["bitfinex-derivatives","BTCF0:USTF0",1752080746226,0.2917141,109390.0,109380.0,1.23926276]
["bitfinex-derivatives","BTCF0:USTF0",1752080746431,0.26363253,109390.0,109380.0,1.86718276]
["bitfinex-derivatives","BTCF0:USTF0",1752080746824,0.26363253,109390.0,109380.0,1.89908276]
["bitfinex-derivatives","BTCF0:USTF0",1752080747321,0.26363253,109390.0,109380.0,1.87529276]
["bitfinex-derivatives","BTCF0:USTF0",1752080747322,0.21792433,109390.0,109380.0,1.87529276]
["bitfinex-derivatives","BTCF0:USTF0",1752080747523,0.21792433,109390.0,109380.0,1.89823276]
["bitfinex-derivatives","BTCF0:USTF0",1752080747724,0.21790417,109390.0,109380.0,2.21370316]
["bitfinex-derivatives","BTCF0:USTF0",1752080748333,0.21790417,109390.0,109380.0,1.89823276]
["bitfinex-derivatives","BTCF0:USTF0",1752080748936,0.21790417,109390.0,109380.0,1.89822223]
["bitfinex-derivatives","BTCF0:USTF0",1752080750430,0.03509827,109390.0,109380.0,2.21369263]
["bitfinex-derivatives","BTCF0:USTF0",1752080750640,0.2305013,109400.0,109390.0,0.1828059]
["bitfinex-derivatives","BTCF0:USTF0",1752080750933,0.2305013,109400.0,109390.0,1.35235194]
["bitfinex-derivatives","BTCF0:USTF0",1752080751537,0.2305013,109400.0,109390.0,1.03688154]
["bitfinex-derivatives","BTCF0:USTF0",1752080751732,0.2305013,109400.0,109390.0,1.35247091]
["bitfinex-derivatives","BTCF0:USTF0",1752080752222,0.2315013,109400.0,109390.0,1.35247091]
["bitfinex-derivatives","BTCF0:USTF0",1752080753733,0.003,109400.0,109390.0,1.35247091]
["bitfinex-derivatives","BTCF0:USTF0",1752080754435,0.1857892,109400.0,109390.0,1.35247091]
["bitfinex-derivatives","BTCF0:USTF0",1752080754623,0.1857892,109400.0,109390.0,1.35247065]
["bitfinex-derivatives","BTCF0:USTF0",1752080756137,0.001,109400.0,109390.0,1.35247065]
["bitfinex-derivatives","BTCF0:USTF0",1752080756737,0.001,109400.0,109390.0,1.03700025]
["bitfinex-derivatives","BTCF0:USTF0",1752080757329,0.001,109400.0,109390.0,1.03900025]
["bitfinex-derivatives","BTCF0:USTF0",1752080757525,0.001,109400.0,109390.0,1.03899974]
["bitfinex-derivatives","BTCF0:USTF0",1752080757734,0.001,109400.0,109390.0,1.02266974]
["bitfinex-derivatives","BTCF0:USTF0",1752080758133,0.321859,109410.0,109400.0,0.1827892]
["bitfinex-derivatives","BTCF0:USTF0",1752080758334,0.352159,109410.0,109400.0,1.59504663]
["bitfinex-derivatives","BTCF0:USTF0",1752080758932,0.352159,109410.0,109400.0,1.60402173]
["bitfinex-derivatives","BTCF0:USTF0",1752080759339,0.352159,109410.0,109400.0,1.29165213]
["bitfinex-derivatives","BTCF0:USTF0",1752080759541,0.385159,109410.0,109400.0,1.91945213]
["bitfinex-derivatives","BTCF0:USTF0",1752080760037,0.3394636,109410.0,109400.0,1.9051647]
["bitfinex-derivatives","BTCF0:USTF0",1752080760244,0.2937682,109410.0,109400.0,1.9061647]
["bitfinex-derivatives","BTCF0:USTF0",1752080760445,0.2480725,109410.0,109400.0,1.9061647]
["bitfinex-derivatives","BTCF0:USTF0",1752080760634,0.2480725,109410.0,109400.0,1.9388647]
["bitfinex-derivatives","BTCF0:USTF0",1752080761332,0.2480725,109410.0,109400.0,1.9454747]
["bitfinex-derivatives","BTCF0:USTF0",1752080762738,0.28282149,109410.0,109400.0,1.9464747]
["bitfinex-derivatives","BTCF0:USTF0",1752080762940,0.28282149,109410.0,109400.0,1.3186747]
["bitfinex-derivatives","BTCF0:USTF0",1752080763336,0.29850149,109410.0,109400.0,1.2859747]
["bitfinex-derivatives","BTCF0:USTF0",1752080763534,0.61397189,109410.0,109400.0,0.9285292]
["bitfinex-derivatives","BTCF0:USTF0",1752080763736,0.68207149,109410.0,109400.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1752080764041,0.99754189,109410.0,109400.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1752080764343,1.26450189,109410.0,109400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752080764540,1.26450189,109410.0,109400.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1752080764738,1.26450189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080764933,1.26450189,109410.0,109400.0,0.5647892]
["bitfinex-derivatives","BTCF0:USTF0",1752080765750,1.26450189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080768137,1.62530189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080768341,1.26450189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080768644,1.62530189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080768849,1.26450189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080769037,0.94903149,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080769238,1.26450189,109410.0,109400.0,0.5811192]
["bitfinex-derivatives","BTCF0:USTF0",1752080769634,0.29850149,109410.0,109400.0,1.2820496]
["bitfinex-derivatives","BTCF0:USTF0",1752080769839,0.92680149,109410.0,109400.0,1.2820496]
["bitfinex-derivatives","BTCF0:USTF0",1752080770446,0.29908149,109410.0,109400.0,1.2820496]
["bitfinex-derivatives","BTCF0:USTF0",1752080770745,0.28282149,109410.0,109400.0,1.2820496]
["bitfinex-derivatives","BTCF0:USTF0",1752080770941,0.28282149,109410.0,109400.0,1.9742696]
["bitfinex-derivatives","BTCF0:USTF0",1752080772146,0.29908149,109410.0,109400.0,1.9742696]
["bitfinex-derivatives","BTCF0:USTF0",1752080772338,0.29908149,109410.0,109400.0,1.6587992]
["bitfinex-derivatives","BTCF0:USTF0",1752080772538,0.29908149,109410.0,109400.0,1.9742696]
["bitfinex-derivatives","BTCF0:USTF0",1752080774047,0.21952149,109410.0,109400.0,1.9742696]
["bitfinex-derivatives","BTCF0:USTF0",1752080777445,0.03674899,109410.0,109400.0,1.9742696]
["bitfinex-derivatives","BTCF0:USTF0",1752080778151,0.08225583,109430.0,109400.0,2.2897588]
["bitfinex-derivatives","BTCF0:USTF0",1752080778344,0.31068553,109430.0,109420.0,0.8590262]
["bitfinex-derivatives","BTCF0:USTF0",1752080778540,0.1827443,109430.0,109420.0,2.52900077]
["bitfinex-derivatives","BTCF0:USTF0",1752080778741,0.48370485,109440.0,109430.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1752080778942,0.49996485,109440.0,109430.0,1.2689495]
["bitfinex-derivatives","BTCF0:USTF0",1752080779948,0.41770902,109440.0,109430.0,1.2689495]
["bitfinex-derivatives","BTCF0:USTF0",1752080780144,0.41770902,109440.0,109430.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1752080780345,0.73317942,109440.0,109430.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752080780546,0.80202902,109440.0,109430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752080780846,1.11749942,109440.0,109430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752080781440,1.12149942,109440.0,109430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752080782637,1.07286902,109440.0,109430.0,0.5527391]
["bitfinex-derivatives","BTCF0:USTF0",1752080782837,0.42170902,109440.0,109430.0,1.2442895]
["bitfinex-derivatives","BTCF0:USTF0",1752080783046,0.42170902,109440.0,109430.0,1.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1752080783238,0.42470902,109440.0,109430.0,1.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1752080783445,1.05234902,109440.0,109430.0,1.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1752080783947,0.40844902,109440.0,109430.0,1.8813095]
["bitfinex-derivatives","BTCF0:USTF0",1752080784251,0.42470902,109440.0,109430.0,1.8813095]
["bitfinex-derivatives","BTCF0:USTF0",1752080787953,0.42470902,109440.0,109430.0,1.5658391]
["bitfinex-derivatives","BTCF0:USTF0",1752080789649,0.42470902,109440.0,109430.0,0.9381991]
["bitfinex-derivatives","BTCF0:USTF0",1752080789847,0.44822902,109440.0,109430.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752080790055,0.76369942,109440.0,109430.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752080790353,0.1827391,109430.0,109420.0,0.45212891]
["bitfinex-derivatives","BTCF0:USTF0",1752080790547,1.23965483,109430.0,109420.0,1.01016471]
["bitfinex-derivatives","BTCF0:USTF0",1752080790743,1.26317483,109430.0,109420.0,0.99488471]
["bitfinex-derivatives","BTCF0:USTF0",1752080791349,0.94770443,109430.0,109420.0,1.01016471]
["bitfinex-derivatives","BTCF0:USTF0",1752080791552,0.94970443,109430.0,109420.0,0.99488471]
["bitfinex-derivatives","BTCF0:USTF0",1752080792351,0.92718443,109430.0,109420.0,1.01016471]
["bitfinex-derivatives","BTCF0:USTF0",1752080793953,0.92718443,109430.0,109420.0,1.35029511]
["bitfinex-derivatives","BTCF0:USTF0",1752080794155,1.00944026,109430.0,109420.0,1.03482471]
["bitfinex-derivatives","BTCF0:USTF0",1752080794356,1.00944026,109430.0,109420.0,1.35029511]
["bitfinex-derivatives","BTCF0:USTF0",1752080796549,1.30865066,109430.0,109420.0,0.97563014]
["bitfinex-derivatives","BTCF0:USTF0",1752080796752,1.30865066,109430.0,109420.0,0.44735434]
["bitfinex-derivatives","BTCF0:USTF0",1752080797144,0.99318026,109430.0,109420.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752080797457,1.68571066,109430.0,109420.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752080797650,2.25187961,109430.0,109420.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752080798154,1.05880921,109430.0,109420.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752080798355,1.90418528,109430.0,109420.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752080799752,1.90418528,109430.0,109420.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1752080800049,1.88792528,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080800250,1.91045528,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080800650,1.91045528,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080800856,1.80078083,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080801751,1.61800483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080804162,1.30253443,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080804356,1.61800483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080804663,1.30253443,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080804859,1.61800483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080805559,1.61800483,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080805768,1.28000443,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080806354,1.59547483,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080806555,1.61800483,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080806750,1.25720483,109430.0,109420.0,0.5580258]
["bitfinex-derivatives","BTCF0:USTF0",1752080806964,1.61800483,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080808355,1.61944483,109430.0,109420.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1752080812760,1.61944483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080812964,1.25864483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080813160,1.61944483,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080813568,1.71916467,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752080813960,0.1827558,109420.0,109410.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752080814162,0.99112153,109420.0,109410.0,0.33013694]
["bitfinex-derivatives","BTCF0:USTF0",1752080815468,0.99212153,109420.0,109410.0,0.33013694]
["bitfinex-derivatives","BTCF0:USTF0",1752080815666,0.65412113,109420.0,109410.0,0.34540694]
["bitfinex-derivatives","BTCF0:USTF0",1752080815868,0.96959153,109420.0,109410.0,0.52817944]
["bitfinex-derivatives","BTCF0:USTF0",1752080816264,0.96959153,109420.0,109410.0,0.34540694]
["bitfinex-derivatives","BTCF0:USTF0",1752080816660,0.60879153,109420.0,109410.0,0.52817944]
["bitfinex-derivatives","BTCF0:USTF0",1752080816865,0.21784113,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080817266,0.23312113,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080817672,0.23530174,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080817972,0.25058174,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080818773,0.25058174,109420.0,109410.0,0.97649944]
["bitfinex-derivatives","BTCF0:USTF0",1752080818968,0.88714174,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080820271,0.85305641,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080820481,0.83777641,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080820772,0.20121641,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080821177,0.20121641,109420.0,109410.0,0.97649944]
["bitfinex-derivatives","BTCF0:USTF0",1752080821377,0.20121641,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080821579,0.21649641,109420.0,109410.0,1.29196984]
["bitfinex-derivatives","BTCF0:USTF0",1752080822871,0.21649641,109420.0,109410.0,1.92828984]
["bitfinex-derivatives","BTCF0:USTF0",1752080824062,0.25045451,109420.0,109410.0,1.92828984]
["bitfinex-derivatives","BTCF0:USTF0",1752080825477,0.21649641,109420.0,109410.0,1.92828984]
["bitfinex-derivatives","BTCF0:USTF0",1752080829878,0.20121641,109420.0,109410.0,1.88819984]
["bitfinex-derivatives","BTCF0:USTF0",1752080830176,0.20121641,109420.0,109410.0,1.57272944]
["bitfinex-derivatives","BTCF0:USTF0",1752080830376,0.20121641,109420.0,109410.0,1.88819984]
["bitfinex-derivatives","BTCF0:USTF0",1752080831379,0.23613982,109420.0,109410.0,1.88819984]
["bitfinex-derivatives","BTCF0:USTF0",1752080831978,0.23613982,109420.0,109410.0,1.91230984]
["bitfinex-derivatives","BTCF0:USTF0",1752080835584,0.23613982,109420.0,109410.0,2.22778024]
["bitfinex-derivatives","BTCF0:USTF0",1752080835789,0.3198117,109430.0,109420.0,0.1827558]
["bitfinex-derivatives","BTCF0:USTF0",1752080835981,0.2284357,109430.0,109420.0,1.2808162]
["bitfinex-derivatives","BTCF0:USTF0",1752080836176,0.2284357,109430.0,109420.0,1.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1752080836575,0.2284357,109430.0,109420.0,1.38722037]
["bitfinex-derivatives","BTCF0:USTF0",1752080836785,0.2294357,109430.0,109420.0,1.38722037]
["bitfinex-derivatives","BTCF0:USTF0",1752080837687,0.2314357,109430.0,109420.0,1.38722037]
["bitfinex-derivatives","BTCF0:USTF0",1752080838386,0.06525114,109440.0,109430.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1752080838589,0.29366694,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080839589,0.24798444,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080841703,0.24998444,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080841995,0.25298444,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080843500,0.02456904,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080844494,0.02256904,109440.0,109430.0,2.6115195]
["bitfinex-derivatives","BTCF0:USTF0",1752080844695,0.02256904,109440.0,109430.0,2.62168892]
["bitfinex-derivatives","BTCF0:USTF0",1752080846006,0.01956904,109440.0,109430.0,2.62168892]
["bitfinex-derivatives","BTCF0:USTF0",1752080846209,0.002,109440.0,109430.0,2.62368892]
["bitfinex-derivatives","BTCF0:USTF0",1752080846909,0.1847224,109440.0,109430.0,2.62368892]
["bitfinex-derivatives","BTCF0:USTF0",1752080847112,0.002,109440.0,109430.0,2.62368892]
["bitfinex-derivatives","BTCF0:USTF0",1752080847605,0.1847224,109440.0,109430.0,2.62368892]
["bitfinex-derivatives","BTCF0:USTF0",1752080847808,0.21926842,109440.0,109430.0,2.30821852]
["bitfinex-derivatives","BTCF0:USTF0",1752080848007,0.21926842,109440.0,109430.0,2.62368892]
["bitfinex-derivatives","BTCF0:USTF0",1752080848194,0.21926842,109440.0,109430.0,2.63797128]
["bitfinex-derivatives","BTCF0:USTF0",1752080849502,0.2303864,109450.0,109440.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1752080849709,0.3217421,109450.0,109440.0,1.65183556]
["bitfinex-derivatives","BTCF0:USTF0",1752080850006,0.3217421,109450.0,109440.0,1.33636516]
["bitfinex-derivatives","BTCF0:USTF0",1752080850706,0.3217421,109450.0,109440.0,1.33736516]
["bitfinex-derivatives","BTCF0:USTF0",1752080852507,0.3217421,109450.0,109440.0,1.02189476]
["bitfinex-derivatives","BTCF0:USTF0",1752080852706,0.3217421,109450.0,109440.0,1.33736516]
["bitfinex-derivatives","BTCF0:USTF0",1752080853000,0.2303864,109450.0,109440.0,1.33736516]
["bitfinex-derivatives","BTCF0:USTF0",1752080853200,0.1847095,109450.0,109440.0,1.65283556]
["bitfinex-derivatives","BTCF0:USTF0",1752080854508,0.16448931,109460.0,109450.0,0.1827057]
["bitfinex-derivatives","BTCF0:USTF0",1752080854708,0.34718151,109460.0,109450.0,2.5497861]
["bitfinex-derivatives","BTCF0:USTF0",1752080855908,0.34918151,109460.0,109450.0,2.5497861]
["bitfinex-derivatives","BTCF0:USTF0",1752080856204,0.34918151,109460.0,109450.0,2.56385869]
["bitfinex-derivatives","BTCF0:USTF0",1752080856410,0.34918151,109460.0,109450.0,2.56385822]
["bitfinex-derivatives","BTCF0:USTF0",1752080858910,0.36523151,109460.0,109450.0,2.56385822]
["bitfinex-derivatives","BTCF0:USTF0",1752080859310,0.36523151,109460.0,109450.0,2.53125822]
["bitfinex-derivatives","BTCF0:USTF0",1752080861502,0.39927429,109460.0,109450.0,2.53125822]
["bitfinex-derivatives","BTCF0:USTF0",1752080862712,0.39927429,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080864113,0.39927429,109460.0,109450.0,2.18258782]
["bitfinex-derivatives","BTCF0:USTF0",1752080864315,0.39927429,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080865316,0.31703707,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080866914,0.31703707,109460.0,109450.0,2.18258782]
["bitfinex-derivatives","BTCF0:USTF0",1752080867114,0.31703707,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080868317,0.39927429,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080868511,0.31703707,109460.0,109450.0,2.49805822]
["bitfinex-derivatives","BTCF0:USTF0",1752080868707,0.31703707,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080868911,0.31703707,109460.0,109450.0,2.49809233]
["bitfinex-derivatives","BTCF0:USTF0",1752080868912,0.29988498,109460.0,109450.0,2.49809233]
["bitfinex-derivatives","BTCF0:USTF0",1752080869117,0.29988498,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080870419,0.3821222,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080871117,0.29988498,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080872119,0.29988498,109460.0,109450.0,2.49801377]
["bitfinex-derivatives","BTCF0:USTF0",1752080873323,0.29988498,109460.0,109450.0,2.18254337]
["bitfinex-derivatives","BTCF0:USTF0",1752080873524,0.29988498,109460.0,109450.0,2.49801377]
["bitfinex-derivatives","BTCF0:USTF0",1752080874325,0.3821222,109460.0,109450.0,2.49801377]
["bitfinex-derivatives","BTCF0:USTF0",1752080875226,0.29988498,109460.0,109450.0,2.49801377]
["bitfinex-derivatives","BTCF0:USTF0",1752080878327,0.3821222,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080878525,0.29988498,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080878925,0.29988498,109460.0,109450.0,2.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1752080879126,0.3821222,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080879530,0.3660722,109460.0,109450.0,2.4839861]
["bitfinex-derivatives","BTCF0:USTF0",1752080879726,0.3660722,109460.0,109450.0,2.5500861]
["bitfinex-derivatives","BTCF0:USTF0",1752080879927,0.03604278,109460.0,109450.0,2.5500861]
["bitfinex-derivatives","BTCF0:USTF0",1752080880320,0.26491072,109470.0,109460.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1752080880629,0.26491072,109470.0,109460.0,1.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1752080881431,0.26791072,109470.0,109460.0,1.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1752080881622,0.26991072,109470.0,109460.0,1.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1752080882123,0.08723722,109470.0,109460.0,1.26434632]
["bitfinex-derivatives","BTCF0:USTF0",1752080882326,0.005,109470.0,109460.0,1.57981672]
["bitfinex-derivatives","BTCF0:USTF0",1752080882635,0.004,109470.0,109460.0,1.2643439]
["bitfinex-derivatives","BTCF0:USTF0",1752080883726,0.004,109470.0,109460.0,1.2491139]
["bitfinex-derivatives","BTCF0:USTF0",1752080883924,0.004,109470.0,109460.0,1.2734639]
["bitfinex-derivatives","BTCF0:USTF0",1752080884130,0.004,109470.0,109460.0,1.2594094]
["bitfinex-derivatives","BTCF0:USTF0",1752080884932,0.001,109470.0,109460.0,1.2594094]
["bitfinex-derivatives","BTCF0:USTF0",1752080885134,0.002,109470.0,109460.0,1.2594094]
["bitfinex-derivatives","BTCF0:USTF0",1752080886336,0.1846723,109470.0,109460.0,0.943939]
["bitfinex-derivatives","BTCF0:USTF0",1752080886526,0.1846723,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080887434,0.002,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080888937,0.1846723,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080889736,0.002,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080889931,0.1846723,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080890338,0.002,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080892436,0.03522678,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080893243,0.03522678,109470.0,109460.0,1.5901098]
["bitfinex-derivatives","BTCF0:USTF0",1752080893441,0.03522678,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080898340,0.03522678,109470.0,109460.0,1.5901098]
["bitfinex-derivatives","BTCF0:USTF0",1752080898949,0.002,109470.0,109460.0,1.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1752080899250,0.002,109470.0,109460.0,1.3563196]
["bitfinex-derivatives","BTCF0:USTF0",1752080902353,0.1846723,109470.0,109460.0,1.3563196]
["bitfinex-derivatives","BTCF0:USTF0",1752080902559,0.002,109470.0,109460.0,1.3563196]
["bitfinex-derivatives","BTCF0:USTF0",1752080902745,0.1846723,109470.0,109460.0,1.3563196]
["bitfinex-derivatives","BTCF0:USTF0",1752080902950,0.1846723,109470.0,109460.0,1.69092976]
["bitfinex-derivatives","BTCF0:USTF0",1752080903453,0.1846723,109470.0,109460.0,1.60924956]
["bitfinex-derivatives","BTCF0:USTF0",1752080903654,0.002,109470.0,109460.0,1.60924956]
["bitfinex-derivatives","BTCF0:USTF0",1752080904152,0.002,109470.0,109460.0,1.29376489]
["bitfinex-derivatives","BTCF0:USTF0",1752080904347,0.1846723,109470.0,109460.0,0.97828022]
["bitfinex-derivatives","BTCF0:USTF0",1752080904550,0.1846723,109470.0,109460.0,1.92473423]
["bitfinex-derivatives","BTCF0:USTF0",1752080905055,0.002,109470.0,109460.0,1.92473423]
["bitfinex-derivatives","BTCF0:USTF0",1752080907852,0.002,109470.0,109460.0,1.92482302]
["bitfinex-derivatives","BTCF0:USTF0",1752080908557,0.002,109470.0,109460.0,1.93906288]
["bitfinex-derivatives","BTCF0:USTF0",1752080912656,0.002,109470.0,109460.0,2.29986288]
["bitfinex-derivatives","BTCF0:USTF0",1752080913663,0.1846723,109470.0,109460.0,1.98437821]
["bitfinex-derivatives","BTCF0:USTF0",1752080914763,0.002,109470.0,109460.0,1.98437821]
["bitfinex-derivatives","BTCF0:USTF0",1752080915152,0.002,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080915356,0.1846723,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080916256,0.2480723,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080916762,0.0654,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080917666,0.2480723,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080918168,0.0654,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080918970,0.2480723,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080919270,0.0654,109470.0,109460.0,1.98436626]
["bitfinex-derivatives","BTCF0:USTF0",1752080920365,0.0654,109470.0,109460.0,2.06604646]
["bitfinex-derivatives","BTCF0:USTF0",1752080922073,0.0654,109470.0,109460.0,2.38153113]
["bitfinex-derivatives","BTCF0:USTF0",1752080922274,0.1846669,109480.0,109470.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1752080922476,0.28355301,109480.0,109470.0,2.83184955]
["bitfinex-derivatives","BTCF0:USTF0",1752080922666,0.2502669,109480.0,109470.0,2.85525955]
["bitfinex-derivatives","BTCF0:USTF0",1752080922867,0.28355309,109480.0,109470.0,2.85525955]
["bitfinex-derivatives","BTCF0:USTF0",1752080924075,0.28355309,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080924676,0.28555309,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080924876,0.28755309,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080925078,0.10488619,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080925376,0.28754189,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080926377,0.30304189,109480.0,109470.0,2.85525486]
["bitfinex-derivatives","BTCF0:USTF0",1752080926980,0.30304189,109480.0,109470.0,2.85525258]
["bitfinex-derivatives","BTCF0:USTF0",1752080927279,0.30304189,109480.0,109470.0,2.86431092]
["bitfinex-derivatives","BTCF0:USTF0",1752080928583,0.28754189,109480.0,109470.0,2.86431092]
["bitfinex-derivatives","BTCF0:USTF0",1752080930282,0.10488619,109480.0,109470.0,2.86431092]
["bitfinex-derivatives","BTCF0:USTF0",1752080930482,0.28754189,109480.0,109470.0,2.86431092]
["bitfinex-derivatives","BTCF0:USTF0",1752080931079,0.03928619,109480.0,109470.0,2.86431092]
["bitfinex-derivatives","BTCF0:USTF0",1752080931280,0.03928619,109480.0,109470.0,2.92651092]
["bitfinex-derivatives","BTCF0:USTF0",1752080932286,0.03928619,109480.0,109470.0,3.00819112]
["bitfinex-derivatives","BTCF0:USTF0",1752080932781,0.03728619,109480.0,109470.0,3.00819112]
["bitfinex-derivatives","BTCF0:USTF0",1752080933886,0.03628619,109480.0,109470.0,2.92651092]
["bitfinex-derivatives","BTCF0:USTF0",1752080934481,0.03628619,109480.0,109470.0,3.00819112]
["bitfinex-derivatives","BTCF0:USTF0",1752080941096,0.03628619,109480.0,109470.0,3.00801199]
["bitfinex-derivatives","BTCF0:USTF0",1752080944200,0.03628619,109480.0,109470.0,2.37704265]
["bitfinex-derivatives","BTCF0:USTF0",1752080944389,0.03628619,109480.0,109470.0,3.00801199]
["bitfinex-derivatives","BTCF0:USTF0",1752080945592,0.03628619,109480.0,109470.0,2.92633179]
["bitfinex-derivatives","BTCF0:USTF0",1752080945798,0.21894179,109480.0,109470.0,2.92633179]
["bitfinex-derivatives","BTCF0:USTF0",1752080945995,0.23444179,109480.0,109470.0,2.89513179]
["bitfinex-derivatives","BTCF0:USTF0",1752080946198,0.26574179,109480.0,109470.0,2.53342712]
["bitfinex-derivatives","BTCF0:USTF0",1752080946501,0.29694179,109480.0,109470.0,2.51001712]
["bitfinex-derivatives","BTCF0:USTF0",1752080947100,0.29694179,109480.0,109470.0,2.53342712]
["bitfinex-derivatives","BTCF0:USTF0",1752080947398,0.61242646,109480.0,109470.0,2.53342712]
["bitfinex-derivatives","BTCF0:USTF0",1752080947797,0.29694179,109480.0,109470.0,2.53342712]
["bitfinex-derivatives","BTCF0:USTF0",1752080948005,0.29694179,109480.0,109470.0,2.53337196]
["bitfinex-derivatives","BTCF0:USTF0",1752080949708,0.29694179,109480.0,109470.0,2.53338532]
["bitfinex-derivatives","BTCF0:USTF0",1752080954208,0.29694179,109480.0,109470.0,2.84886999]
["bitfinex-derivatives","BTCF0:USTF0",1752080955504,0.29694179,109480.0,109470.0,2.93055019]
["bitfinex-derivatives","BTCF0:USTF0",1752080956607,0.28144179,109480.0,109470.0,2.93055019]
["bitfinex-derivatives","BTCF0:USTF0",1752080956810,0.28144179,109480.0,109470.0,2.96195019]
["bitfinex-derivatives","BTCF0:USTF0",1752080957211,0.28144179,109480.0,109470.0,2.99225019]
["bitfinex-derivatives","BTCF0:USTF0",1752080957911,0.09878619,109480.0,109470.0,2.99225019]
["bitfinex-derivatives","BTCF0:USTF0",1752080958113,0.03628619,109480.0,109470.0,2.99225019]
["bitfinex-derivatives","BTCF0:USTF0",1752080959112,0.21894179,109480.0,109470.0,2.99225019]
["bitfinex-derivatives","BTCF0:USTF0",1752080959616,0.03628619,109480.0,109470.0,3.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1752080961108,0.21894179,109480.0,109470.0,3.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1752080961715,0.03628619,109480.0,109470.0,3.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1752080962616,0.21894179,109480.0,109470.0,3.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1752080962916,0.03628619,109480.0,109470.0,3.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1752080963109,0.03628619,109480.0,109470.0,3.01126483]
["bitfinex-derivatives","BTCF0:USTF0",1752080963718,0.21894179,109480.0,109470.0,3.01126483]
["bitfinex-derivatives","BTCF0:USTF0",1752080964117,0.03628619,109480.0,109470.0,3.01126483]
["bitfinex-derivatives","BTCF0:USTF0",1752080965221,0.03628619,109480.0,109470.0,3.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1752080965623,0.21894179,109480.0,109470.0,3.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1752080966423,0.24934179,109480.0,109470.0,3.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1752080967427,0.06707184,109480.0,109470.0,2.38043248]
["bitfinex-derivatives","BTCF0:USTF0",1752080967628,0.06707184,109480.0,109470.0,3.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1752080967924,0.03667184,109480.0,109470.0,2.92972162]
["bitfinex-derivatives","BTCF0:USTF0",1752080968316,0.03667184,109480.0,109470.0,3.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1752080969122,0.03667184,109480.0,109470.0,2.99734665]
["bitfinex-derivatives","BTCF0:USTF0",1752080971132,0.03667184,109480.0,109470.0,2.3666507]
["bitfinex-derivatives","BTCF0:USTF0",1752080971333,0.03667184,109480.0,109470.0,2.99762004]
["bitfinex-derivatives","BTCF0:USTF0",1752080972821,0.03667184,109480.0,109470.0,3.01189643]
["bitfinex-derivatives","BTCF0:USTF0",1752080973023,0.002,109490.0,109480.0,0.1826556]
["bitfinex-derivatives","BTCF0:USTF0",1752080973328,0.002,109490.0,109480.0,2.91925133]
["bitfinex-derivatives","BTCF0:USTF0",1752080973522,0.002,109490.0,109480.0,2.9192513]
["bitfinex-derivatives","BTCF0:USTF0",1752080974927,0.003,109490.0,109480.0,2.9192513]
["bitfinex-derivatives","BTCF0:USTF0",1752080977629,0.003,109490.0,109480.0,2.99310999]
["bitfinex-derivatives","BTCF0:USTF0",1752080980829,0.003,109490.0,109480.0,3.30859466]
["bitfinex-derivatives","BTCF0:USTF0",1752080981228,0.07814024,109500.0,109490.0,0.1826397]
["bitfinex-derivatives","BTCF0:USTF0",1752080981429,0.07814024,109500.0,109490.0,2.8351954]
["bitfinex-derivatives","BTCF0:USTF0",1752080981735,0.07814024,109500.0,109490.0,2.8590154]
["bitfinex-derivatives","BTCF0:USTF0",1752080982934,0.01744024,109500.0,109490.0,2.8590154]
["bitfinex-derivatives","BTCF0:USTF0",1752080984132,0.01921721,109520.0,109510.0,0.1826063]
["bitfinex-derivatives","BTCF0:USTF0",1752080984334,0.1845897,109520.0,109510.0,3.132182]
["bitfinex-derivatives","BTCF0:USTF0",1752080984530,0.2656097,109520.0,109510.0,3.156002]
["bitfinex-derivatives","BTCF0:USTF0",1752080984726,0.2656097,109520.0,109510.0,3.14172564]
["bitfinex-derivatives","BTCF0:USTF0",1752080985037,0.29894324,109520.0,109510.0,2.80242097]
["bitfinex-derivatives","BTCF0:USTF0",1752080985336,0.29894324,109520.0,109510.0,2.50121017]
["bitfinex-derivatives","BTCF0:USTF0",1752080985637,0.29894324,109520.0,109510.0,2.81669484]
["bitfinex-derivatives","BTCF0:USTF0",1752080986023,0.29894324,109520.0,109510.0,2.84051484]
["bitfinex-derivatives","BTCF0:USTF0",1752080986228,0.29894324,109520.0,109510.0,0.66495467]
["bitfinex-derivatives","BTCF0:USTF0",1752080986431,1.47333658,109520.0,109510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752080986745,0.1826063,109510.0,109500.0,0.02395694]
["bitfinex-derivatives","BTCF0:USTF0",1752080986925,0.1826397,109490.0,109480.0,0.07385869]
["bitfinex-derivatives","BTCF0:USTF0",1752080987230,0.1826564,109480.0,109470.0,0.69977668]
["bitfinex-derivatives","BTCF0:USTF0",1752080987432,0.27968994,109480.0,109470.0,1.3395396]
["bitfinex-derivatives","BTCF0:USTF0",1752080987838,0.29550994,109480.0,109470.0,1.32022452]
["bitfinex-derivatives","BTCF0:USTF0",1752080988031,0.29550994,109480.0,109470.0,1.30594627]
["bitfinex-derivatives","BTCF0:USTF0",1752080988235,0.29550994,109480.0,109470.0,1.32022459]
["bitfinex-derivatives","BTCF0:USTF0",1752080988433,0.31318026,109480.0,109470.0,1.63317992]
["bitfinex-derivatives","BTCF0:USTF0",1752080988633,0.31318026,109480.0,109470.0,1.32022459]
["bitfinex-derivatives","BTCF0:USTF0",1752080988940,0.31318026,109480.0,109470.0,1.32022018]
["bitfinex-derivatives","BTCF0:USTF0",1752080989638,0.31318026,109480.0,109470.0,1.32920577]
["bitfinex-derivatives","BTCF0:USTF0",1752080989836,0.31318026,109480.0,109470.0,1.39076577]
["bitfinex-derivatives","BTCF0:USTF0",1752080990046,0.29550994,109480.0,109470.0,1.42246577]
["bitfinex-derivatives","BTCF0:USTF0",1752080990243,0.21598994,109480.0,109470.0,1.74865369]
["bitfinex-derivatives","BTCF0:USTF0",1752080990540,0.21598994,109480.0,109470.0,2.37809369]
["bitfinex-derivatives","BTCF0:USTF0",1752080990741,0.21598994,109480.0,109470.0,2.37809378]
["bitfinex-derivatives","BTCF0:USTF0",1752080991736,0.21598994,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080993251,0.24678994,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080994745,0.06413354,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080994954,0.21598994,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080995251,0.1826564,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080995445,0.21576824,109480.0,109470.0,2.37250603]
["bitfinex-derivatives","BTCF0:USTF0",1752080996347,0.21576824,109480.0,109470.0,2.38321382]
["bitfinex-derivatives","BTCF0:USTF0",1752080997750,0.29488824,109480.0,109470.0,2.38321382]
["bitfinex-derivatives","BTCF0:USTF0",1752080998049,0.29488824,109480.0,109470.0,2.06773356]
["bitfinex-derivatives","BTCF0:USTF0",1752080998450,0.29488824,109480.0,109470.0,2.38321382]
["bitfinex-derivatives","BTCF0:USTF0",1752080998745,0.29488824,109480.0,109470.0,2.06773356]
["bitfinex-derivatives","BTCF0:USTF0",1752080998956,0.29488824,109480.0,109470.0,2.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1752081001047,0.29488824,109480.0,109470.0,2.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1752081001750,0.29488824,109480.0,109470.0,2.06795534]
["bitfinex-derivatives","BTCF0:USTF0",1752081001952,0.29488824,109480.0,109470.0,2.3834356]
["bitfinex-derivatives","BTCF0:USTF0",1752081003453,0.29488824,109480.0,109470.0,2.06795534]
["bitfinex-derivatives","BTCF0:USTF0",1752081004656,0.29488824,109480.0,109470.0,2.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1752081005348,0.29488824,109480.0,109470.0,2.05367771]
["bitfinex-derivatives","BTCF0:USTF0",1752081005555,0.2617764,109480.0,109470.0,2.45083817]
["bitfinex-derivatives","BTCF0:USTF0",1752081005954,0.2617764,109480.0,109470.0,2.46511554]
["bitfinex-derivatives","BTCF0:USTF0",1752081006854,0.2617764,109480.0,109470.0,2.14963528]
["bitfinex-derivatives","BTCF0:USTF0",1752081007555,0.2617764,109480.0,109470.0,2.20409995]
["bitfinex-derivatives","BTCF0:USTF0",1752081007952,0.2617764,109480.0,109470.0,2.51958021]
["bitfinex-derivatives","BTCF0:USTF0",1752081008153,0.2617764,109480.0,109470.0,2.46511554]
["bitfinex-derivatives","BTCF0:USTF0",1752081008355,0.2617764,109480.0,109470.0,2.20409971]
["bitfinex-derivatives","BTCF0:USTF0",1752081008655,0.2617764,109480.0,109470.0,2.20309971]
["bitfinex-derivatives","BTCF0:USTF0",1752081011762,0.2617764,109480.0,109470.0,2.14863528]
["bitfinex-derivatives","BTCF0:USTF0",1752081013454,0.2617764,109480.0,109470.0,2.1679217]
["bitfinex-derivatives","BTCF0:USTF0",1752081017460,0.2617764,109480.0,109470.0,2.48340196]
["bitfinex-derivatives","BTCF0:USTF0",1752081018862,0.2617764,109480.0,109470.0,2.48333816]
["bitfinex-derivatives","BTCF0:USTF0",1752081019554,0.2617764,109480.0,109470.0,2.46906079]
["bitfinex-derivatives","BTCF0:USTF0",1752081019761,0.2617764,109480.0,109470.0,2.48333835]
["bitfinex-derivatives","BTCF0:USTF0",1752081020862,0.29447566,109480.0,109470.0,2.48333835]
["bitfinex-derivatives","BTCF0:USTF0",1752081021063,0.29447566,109480.0,109470.0,2.45997835]
["bitfinex-derivatives","BTCF0:USTF0",1752081021960,0.29447566,109480.0,109470.0,2.44069193]
["bitfinex-derivatives","BTCF0:USTF0",1752081023661,0.60992402,109480.0,109470.0,1.12635948]
["bitfinex-derivatives","BTCF0:USTF0",1752081023856,0.60084476,109480.0,109470.0,1.91613294]
["bitfinex-derivatives","BTCF0:USTF0",1752081024052,0.60084476,109480.0,109470.0,1.60068458]
["bitfinex-derivatives","BTCF0:USTF0",1752081024253,0.60084476,109480.0,109470.0,1.97069685]
["bitfinex-derivatives","BTCF0:USTF0",1752081025462,0.60084476,109480.0,109470.0,1.34213685]
["bitfinex-derivatives","BTCF0:USTF0",1752081026066,1.22940476,109480.0,109470.0,0.48322989]
["bitfinex-derivatives","BTCF0:USTF0",1752081026264,1.23842456,109480.0,109470.0,0.40154969]
["bitfinex-derivatives","BTCF0:USTF0",1752081026563,1.91467292,109480.0,109470.0,0.3908415]
["bitfinex-derivatives","BTCF0:USTF0",1752081026780,1.1383732,109480.0,109470.0,0.34698704]
["bitfinex-derivatives","BTCF0:USTF0",1752081026955,1.1383732,109480.0,109470.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1752081026956,2.0647798,109480.0,109470.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1752081027356,1.7039798,109480.0,109470.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1752081027561,1.72152341,109480.0,109470.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1752081027757,1.45376341,109480.0,109470.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1752081027958,2.08248341,109480.0,109470.0,0.02127759]
["bitfinex-derivatives","BTCF0:USTF0",1752081028264,1.45376341,109480.0,109470.0,0.37127759]
["bitfinex-derivatives","BTCF0:USTF0",1752081028467,2.08248341,109480.0,109470.0,0.37127985]
["bitfinex-derivatives","BTCF0:USTF0",1752081028656,2.08248341,109480.0,109470.0,0.02127985]
["bitfinex-derivatives","BTCF0:USTF0",1752081028958,2.08248341,109480.0,109470.0,0.39127985]
["bitfinex-derivatives","BTCF0:USTF0",1752081029162,1.51687681,109480.0,109470.0,0.02127985]
["bitfinex-derivatives","BTCF0:USTF0",1752081029363,0.1826731,109470.0,109460.0,0.3100394]
["bitfinex-derivatives","BTCF0:USTF0",1752081029666,0.31558209,109470.0,109460.0,0.6200394]
["bitfinex-derivatives","BTCF0:USTF0",1752081030368,0.31558209,109470.0,109460.0,0.6366894]
["bitfinex-derivatives","BTCF0:USTF0",1752081030552,0.31558209,109470.0,109460.0,0.6200394]
["bitfinex-derivatives","BTCF0:USTF0",1752081030756,0.2828731,109470.0,109460.0,0.6366894]
["bitfinex-derivatives","BTCF0:USTF0",1752081030953,0.31556206,109470.0,109460.0,0.6376894]
["bitfinex-derivatives","BTCF0:USTF0",1752081031162,0.2828731,109470.0,109460.0,0.6376894]
["bitfinex-derivatives","BTCF0:USTF0",1752081031769,0.31559913,109470.0,109460.0,0.6376894]
["bitfinex-derivatives","BTCF0:USTF0",1752081031960,0.2828731,109470.0,109460.0,0.6396894]
["bitfinex-derivatives","BTCF0:USTF0",1752081032565,0.2828731,109470.0,109460.0,0.5940171]
["bitfinex-derivatives","BTCF0:USTF0",1752081035569,0.31558927,109470.0,109460.0,0.5123369]
["bitfinex-derivatives","BTCF0:USTF0",1752081036871,0.94430927,109470.0,109460.0,0.8279435]
["bitfinex-derivatives","BTCF0:USTF0",1752081037070,0.23146927,109470.0,109460.0,1.2113235]
["bitfinex-derivatives","BTCF0:USTF0",1752081037261,0.84434927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081037862,0.86015927,109470.0,109460.0,0.9606169]
["bitfinex-derivatives","BTCF0:USTF0",1752081038058,0.86015927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081038464,0.84434927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081038871,0.86015927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081039572,0.84434927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081039872,0.84486927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081040074,0.86067927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081040571,0.84486927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081040759,0.86067927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081040957,0.84486927,109470.0,109460.0,1.2762235]
["bitfinex-derivatives","BTCF0:USTF0",1752081041472,0.86067927,109470.0,109460.0,1.2536435]
["bitfinex-derivatives","BTCF0:USTF0",1752081043666,0.88535927,109470.0,109460.0,0.8928435]
["bitfinex-derivatives","BTCF0:USTF0",1752081043862,0.88535927,109470.0,109460.0,0.5123397]
["bitfinex-derivatives","BTCF0:USTF0",1752081044169,0.94985927,109470.0,109460.0,0.5123397]
["bitfinex-derivatives","BTCF0:USTF0",1752081044365,1.26546587,109470.0,109460.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1752081044566,1.26546587,109470.0,109460.0,0.5123397]
["bitfinex-derivatives","BTCF0:USTF0",1752081045669,1.26546587,109470.0,109460.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1752081045864,1.26546587,109470.0,109460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752081046172,1.62626587,109470.0,109460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752081046772,1.62626587,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081047269,1.80896987,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081047674,1.62626587,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081048271,1.80896987,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081048677,1.62626587,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081049573,1.94187247,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081049776,2.22511774,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081049976,1.90951114,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081050177,2.22511774,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752081050576,0.1827064,109450.0,109440.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1752081050776,0.8524764,109450.0,109440.0,0.6079275]
["bitfinex-derivatives","BTCF0:USTF0",1752081050973,0.9146764,109450.0,109440.0,0.6242575]
["bitfinex-derivatives","BTCF0:USTF0",1752081051680,0.9146764,109450.0,109440.0,0.6282575]
["bitfinex-derivatives","BTCF0:USTF0",1752081052085,0.9146764,109450.0,109440.0,0.6332575]
["bitfinex-derivatives","BTCF0:USTF0",1752081053573,0.9146764,109450.0,109440.0,0.5515773]
["bitfinex-derivatives","BTCF0:USTF0",1752081055169,0.9146764,109450.0,109440.0,0.6332575]
["bitfinex-derivatives","BTCF0:USTF0",1752081055375,0.9146764,109450.0,109440.0,0.5515773]
["bitfinex-derivatives","BTCF0:USTF0",1752081055682,0.9146764,109450.0,109440.0,0.6332575]
["bitfinex-derivatives","BTCF0:USTF0",1752081057788,0.9146764,109450.0,109440.0,0.633261]
["bitfinex-derivatives","BTCF0:USTF0",1752081059587,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081060484,0.9146764,109450.0,109440.0,0.633261]
["bitfinex-derivatives","BTCF0:USTF0",1752081060681,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081060889,0.9146764,109450.0,109440.0,0.633261]
["bitfinex-derivatives","BTCF0:USTF0",1752081061181,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081062778,0.9146764,109450.0,109440.0,0.633261]
["bitfinex-derivatives","BTCF0:USTF0",1752081063588,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081063589,0.94753388,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081065088,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081065390,0.94753161,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081067681,0.9146764,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081067884,0.94739565,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081069996,0.94739565,109450.0,109440.0,0.9123808]
["bitfinex-derivatives","BTCF0:USTF0",1752081070194,0.94740789,109450.0,109440.0,0.9123808]
["bitfinex-derivatives","BTCF0:USTF0",1752081070883,0.94740789,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081070884,1.2631137,109450.0,109440.0,0.5515808]
["bitfinex-derivatives","BTCF0:USTF0",1752081071192,1.2631137,109450.0,109440.0,0.86728661]
["bitfinex-derivatives","BTCF0:USTF0",1752081071893,1.2631137,109450.0,109440.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1752081072291,1.27221719,109450.0,109440.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1752081072488,1.27221719,109450.0,109440.0,0.65286321]
["bitfinex-derivatives","BTCF0:USTF0",1752081072686,1.63301719,109450.0,109440.0,0.65286321]
["bitfinex-derivatives","BTCF0:USTF0",1752081072996,1.63301719,109450.0,109440.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1752081072997,1.2631137,109450.0,109440.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1752081074192,0.6338337,109450.0,109440.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1752081074394,1.2626737,109450.0,109440.0,0.89878661]
["bitfinex-derivatives","BTCF0:USTF0",1752081078298,1.27989693,109450.0,109440.0,0.89878661]
["bitfinex-derivatives","BTCF0:USTF0",1752081079999,0.96415112,109450.0,109440.0,0.89878661]
["bitfinex-derivatives","BTCF0:USTF0",1752081080208,1.27985693,109450.0,109440.0,0.89878661]
["bitfinex-derivatives","BTCF0:USTF0",1752081080501,1.27985693,109450.0,109440.0,0.86738661]
["bitfinex-derivatives","BTCF0:USTF0",1752081080901,1.27985693,109450.0,109440.0,0.5516808]
["bitfinex-derivatives","BTCF0:USTF0",1752081081090,1.27985693,109450.0,109440.0,0.86738661]
["bitfinex-derivatives","BTCF0:USTF0",1752081081903,1.27974476,109450.0,109440.0,0.86738661]
["bitfinex-derivatives","BTCF0:USTF0",1752081083999,1.27974476,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081084000,1.59545057,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081084200,1.95625057,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081084404,1.64054476,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081084604,1.64054476,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081085107,1.64061681,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081085800,0.65101681,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081085999,0.96403895,109450.0,109440.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1752081086208,1.27981681,109450.0,109440.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1752081086395,0.58881681,109450.0,109440.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1752081086705,0.87794895,109450.0,109440.0,0.6525808]
["bitfinex-derivatives","BTCF0:USTF0",1752081086906,0.90170895,109450.0,109440.0,0.96835866]
["bitfinex-derivatives","BTCF0:USTF0",1752081087901,0.90170895,109450.0,109440.0,0.6525808]
["bitfinex-derivatives","BTCF0:USTF0",1752081090006,0.23254895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081090201,0.87794895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081090706,0.87794895,109450.0,109440.0,1.32915866]
["bitfinex-derivatives","BTCF0:USTF0",1752081090899,0.90170895,109450.0,109440.0,1.32915866]
["bitfinex-derivatives","BTCF0:USTF0",1752081091803,0.90170895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081095812,0.24914895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081096017,0.87790895,109450.0,109440.0,1.32915866]
["bitfinex-derivatives","BTCF0:USTF0",1752081096407,0.87790895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081097217,0.86130895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081097413,0.24914895,109450.0,109440.0,1.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1752081097715,0.01711106,109450.0,109440.0,2.37873672]
["bitfinex-derivatives","BTCF0:USTF0",1752081098017,0.19981676,109450.0,109440.0,2.37873672]
["bitfinex-derivatives","BTCF0:USTF0",1752081098222,0.01711106,109450.0,109440.0,2.37873672]
["bitfinex-derivatives","BTCF0:USTF0",1752081100017,0.01711106,109450.0,109440.0,2.39301798]
["bitfinex-derivatives","BTCF0:USTF0",1752081100813,0.01711106,109450.0,109440.0,2.07724012]
["bitfinex-derivatives","BTCF0:USTF0",1752081103221,0.01711106,109450.0,109440.0,2.39301798]
["bitfinex-derivatives","BTCF0:USTF0",1752081103610,0.19981676,109450.0,109440.0,2.39301798]
["bitfinex-derivatives","BTCF0:USTF0",1752081104215,0.01711106,109450.0,109440.0,2.39301798]
["bitfinex-derivatives","BTCF0:USTF0",1752081104420,0.01711106,109450.0,109440.0,2.07724012]
["bitfinex-derivatives","BTCF0:USTF0",1752081104620,0.01711106,109450.0,109440.0,2.1317234]
["bitfinex-derivatives","BTCF0:USTF0",1752081104823,0.01711106,109450.0,109440.0,2.07718641]
["bitfinex-derivatives","BTCF0:USTF0",1752081105320,0.01711106,109450.0,109440.0,2.39296427]
["bitfinex-derivatives","BTCF0:USTF0",1752081105620,0.01711106,109450.0,109440.0,2.68756427]
["bitfinex-derivatives","BTCF0:USTF0",1752081106622,0.19981676,109450.0,109440.0,2.68756427]
["bitfinex-derivatives","BTCF0:USTF0",1752081106823,0.19981676,109450.0,109440.0,1.74302641]
["bitfinex-derivatives","BTCF0:USTF0",1752081107018,0.21547676,109450.0,109440.0,1.74302641]
["bitfinex-derivatives","BTCF0:USTF0",1752081107321,0.19981676,109450.0,109440.0,2.37174641]
["bitfinex-derivatives","BTCF0:USTF0",1752081107513,0.19981676,109450.0,109440.0,2.3717466]
["bitfinex-derivatives","BTCF0:USTF0",1752081111521,0.19981676,109450.0,109440.0,2.0771466]
["bitfinex-derivatives","BTCF0:USTF0",1752081112618,0.21547676,109450.0,109440.0,2.0771466]
["bitfinex-derivatives","BTCF0:USTF0",1752081114723,0.53125462,109450.0,109440.0,1.67512874]
["bitfinex-derivatives","BTCF0:USTF0",1752081114926,0.61714462,109450.0,109440.0,1.72964933]
["bitfinex-derivatives","BTCF0:USTF0",1752081115123,0.61714462,109450.0,109440.0,0.55748593]
["bitfinex-derivatives","BTCF0:USTF0",1752081115322,1.63945422,109450.0,109440.0,0.36505514]
["bitfinex-derivatives","BTCF0:USTF0",1752081115629,1.63945422,109450.0,109440.0,0.02505514]
["bitfinex-derivatives","BTCF0:USTF0",1752081115826,1.62234316,109450.0,109440.0,0.02505514]
["bitfinex-derivatives","BTCF0:USTF0",1752081116127,1.62234316,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081116328,1.63973409,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081116840,1.27893409,109450.0,109440.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1752081117328,1.27893409,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081117828,1.63973409,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081119531,1.62234316,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081120820,1.63993367,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081123233,1.32415581,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081123431,1.63993367,109450.0,109440.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1752081123632,1.63993367,109450.0,109440.0,0.5735498]
["bitfinex-derivatives","BTCF0:USTF0",1752081123833,1.27913367,109450.0,109440.0,0.5735498]
["bitfinex-derivatives","BTCF0:USTF0",1752081124034,0.33471581,109450.0,109440.0,0.5735498]
["bitfinex-derivatives","BTCF0:USTF0",1752081124353,0.96339581,109450.0,109440.0,0.5886798]
["bitfinex-derivatives","BTCF0:USTF0",1752081125531,0.96339581,109450.0,109440.0,0.5836798]
["bitfinex-derivatives","BTCF0:USTF0",1752081125832,0.96339581,109450.0,109440.0,0.5856798]
["bitfinex-derivatives","BTCF0:USTF0",1752081126131,1.04546011,109450.0,109440.0,0.5856798]
["bitfinex-derivatives","BTCF0:USTF0",1752081126527,1.04546011,109450.0,109440.0,0.5816798]
["bitfinex-derivatives","BTCF0:USTF0",1752081126722,1.04546011,109450.0,109440.0,0.5836798]
["bitfinex-derivatives","BTCF0:USTF0",1752081127333,1.36123797,109450.0,109440.0,0.5836798]
["bitfinex-derivatives","BTCF0:USTF0",1752081129344,1.72203797,109450.0,109440.0,0.4009574]
["bitfinex-derivatives","BTCF0:USTF0",1752081131346,1.63997367,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081131834,1.32419581,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081132139,1.62586367,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081132938,1.31008581,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081133134,1.62586367,109450.0,109440.0,0.4008474]
["bitfinex-derivatives","BTCF0:USTF0",1752081134744,1.26506367,109450.0,109440.0,0.4008474]
["bitfinex-derivatives","BTCF0:USTF0",1752081135438,1.26506367,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081135838,1.62586367,109450.0,109440.0,0.3858274]
["bitfinex-derivatives","BTCF0:USTF0",1752081139241,1.62586367,109450.0,109440.0,0.0058274]
["bitfinex-derivatives","BTCF0:USTF0",1752081139544,1.62586367,109450.0,109440.0,0.3358274]
["bitfinex-derivatives","BTCF0:USTF0",1752081140643,1.62586367,109450.0,109440.0,0.0058274]
["bitfinex-derivatives","BTCF0:USTF0",1752081140847,1.72542694,109450.0,109440.0,0.0058274]
["bitfinex-derivatives","BTCF0:USTF0",1752081141236,0.1827224,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752081141441,1.28670772,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752081142346,1.9172194,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1752081142548,1.9172194,109440.0,109430.0,0.00482757]
["bitfinex-derivatives","BTCF0:USTF0",1752081143049,1.9172194,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1752081143952,1.61062307,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1752081144952,1.61900307,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1752081145746,1.61901286,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1752081146152,1.93479072,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1752081149746,0.1827558,109420.0,109410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752081149946,0.1827558,109420.0,109400.0,0.39452807]
["bitfinex-derivatives","BTCF0:USTF0",1752081149947,0.1827725,109410.0,109400.0,0.39452807]
["bitfinex-derivatives","BTCF0:USTF0",1752081150141,0.85935036,109410.0,109400.0,0.41502807]
["bitfinex-derivatives","BTCF0:USTF0",1752081150347,0.95504515,109410.0,109400.0,0.38372807]
["bitfinex-derivatives","BTCF0:USTF0",1752081150547,0.95504515,109410.0,109400.0,0.35182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081151257,1.27082301,109410.0,109400.0,0.35182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081151455,0.95504515,109410.0,109400.0,0.35182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081152859,0.95504515,109410.0,109400.0,0.37182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081153253,0.95604515,109410.0,109400.0,0.37182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081153454,0.99714515,109410.0,109400.0,0.37182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081154457,0.99714515,109410.0,109400.0,0.32182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081155854,0.99714515,109410.0,109400.0,0.51963727]
["bitfinex-derivatives","BTCF0:USTF0",1752081156153,0.8138925,109410.0,109400.0,1.22851513]
["bitfinex-derivatives","BTCF0:USTF0",1752081156350,0.8304525,109410.0,109400.0,1.25981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081156551,0.8140925,109410.0,109400.0,1.25981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081156752,0.8304525,109410.0,109400.0,1.25981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081157952,0.8304525,109410.0,109400.0,1.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081158353,0.8304525,109410.0,109400.0,0.98403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081159257,0.8304525,109410.0,109400.0,0.62403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081159554,0.8304525,109410.0,109400.0,1.00403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081161263,0.8634481,109410.0,109400.0,1.00403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081164261,0.8634481,109410.0,109400.0,0.62403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081164459,0.8634481,109410.0,109400.0,0.99403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081167965,0.8634481,109410.0,109400.0,1.00403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081168466,0.8634481,109410.0,109400.0,1.31981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081169355,0.8634481,109410.0,109400.0,1.27981513]
["bitfinex-derivatives","BTCF0:USTF0",1752081169862,0.8634481,109410.0,109400.0,0.96403727]
["bitfinex-derivatives","BTCF0:USTF0",1752081170266,1.56293596,109410.0,109400.0,0.42044807]
["bitfinex-derivatives","BTCF0:USTF0",1752081170569,1.20213596,109410.0,109400.0,0.60323727]
["bitfinex-derivatives","BTCF0:USTF0",1752081170870,1.20213596,109410.0,109400.0,0.37412807]
["bitfinex-derivatives","BTCF0:USTF0",1752081171065,1.26813596,109410.0,109400.0,0.37412807]
["bitfinex-derivatives","BTCF0:USTF0",1752081171369,1.94471382,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081171757,1.92835382,109410.0,109400.0,0.00182807]
["bitfinex-derivatives","BTCF0:USTF0",1752081171956,0.1827892,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1752081172162,0.1828226,109380.0,109370.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1752081172462,2.16525832,109380.0,109370.0,0.0816802]
["bitfinex-derivatives","BTCF0:USTF0",1752081172667,0.1828394,109370.0,109360.0,0.08350894]
["bitfinex-derivatives","BTCF0:USTF0",1752081172865,0.56261726,109370.0,109360.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1752081173065,0.56261726,109370.0,109360.0,0.36722874]
["bitfinex-derivatives","BTCF0:USTF0",1752081173467,1.56919512,109370.0,109360.0,0.09919354]
["bitfinex-derivatives","BTCF0:USTF0",1752081173768,1.45795528,109370.0,109360.0,0.09919354]
["bitfinex-derivatives","BTCF0:USTF0",1752081174367,1.12795528,109370.0,109360.0,0.01722874]
["bitfinex-derivatives","BTCF0:USTF0",1752081174566,1.48795528,109370.0,109360.0,0.01722874]
["bitfinex-derivatives","BTCF0:USTF0",1752081174767,1.12795528,109370.0,109360.0,0.01722874]
["bitfinex-derivatives","BTCF0:USTF0",1752081174965,0.1828561,109360.0,109350.0,0.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1752081175165,1.92322819,109360.0,109350.0,0.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1752081175371,2.02322819,109360.0,109350.0,0.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1752081175569,2.36322819,109360.0,109350.0,0.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1752081175873,0.1828728,109350.0,109340.0,0.10932262]
["bitfinex-derivatives","BTCF0:USTF0",1752081176076,1.23712852,109350.0,109340.0,0.08194577]
["bitfinex-derivatives","BTCF0:USTF0",1752081176275,1.3357191,109350.0,109340.0,0.08194577]
["bitfinex-derivatives","BTCF0:USTF0",1752081176668,0.19992987,109340.0,109330.0,0.12319917]
["bitfinex-derivatives","BTCF0:USTF0",1752081176879,0.86830987,109340.0,109330.0,1.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1752081177068,1.18408773,109340.0,109330.0,1.10283547]
["bitfinex-derivatives","BTCF0:USTF0",1752081177573,1.16109773,109340.0,109330.0,1.10283547]
["bitfinex-derivatives","BTCF0:USTF0",1752081177772,1.16109773,109340.0,109330.0,0.74283547]
["bitfinex-derivatives","BTCF0:USTF0",1752081177773,1.14534773,109340.0,109330.0,0.74283547]
["bitfinex-derivatives","BTCF0:USTF0",1752081178074,1.16825773,109340.0,109330.0,1.11383547]
["bitfinex-derivatives","BTCF0:USTF0",1752081180075,1.16825773,109340.0,109330.0,1.10110547]
["bitfinex-derivatives","BTCF0:USTF0",1752081180261,0.19992987,109340.0,109330.0,1.10110547]
["bitfinex-derivatives","BTCF0:USTF0",1752081180462,0.19992987,109340.0,109330.0,2.04636333]
["bitfinex-derivatives","BTCF0:USTF0",1752081180463,0.01704037,109340.0,109330.0,2.04636333]
["bitfinex-derivatives","BTCF0:USTF0",1752081180666,0.01704037,109340.0,109330.0,2.23725133]
["bitfinex-derivatives","BTCF0:USTF0",1752081180866,0.19992987,109340.0,109330.0,2.23725133]
["bitfinex-derivatives","BTCF0:USTF0",1752081181267,0.53145773,109340.0,109330.0,1.10110547]
["bitfinex-derivatives","BTCF0:USTF0",1752081181472,0.55436773,109340.0,109330.0,1.10110547]
["bitfinex-derivatives","BTCF0:USTF0",1752081181775,0.55436773,109340.0,109330.0,0.74030547]
["bitfinex-derivatives","BTCF0:USTF0",1752081181977,0.58566773,109340.0,109330.0,0.75303547]
["bitfinex-derivatives","BTCF0:USTF0",1752081182366,0.58566773,109340.0,109330.0,0.74030547]
["bitfinex-derivatives","BTCF0:USTF0",1752081182673,0.58566773,109340.0,109330.0,0.75503547]
["bitfinex-derivatives","BTCF0:USTF0",1752081182877,0.58566773,109340.0,109330.0,1.10583547]
["bitfinex-derivatives","BTCF0:USTF0",1752081183370,0.58566773,109340.0,109330.0,0.92292917]
["bitfinex-derivatives","BTCF0:USTF0",1752081183674,0.61816773,109340.0,109330.0,0.63571285]
["bitfinex-derivatives","BTCF0:USTF0",1752081184177,0.61816773,109340.0,109330.0,0.99651285]
["bitfinex-derivatives","BTCF0:USTF0",1752081184362,0.23858987,109340.0,109330.0,1.00651285]
["bitfinex-derivatives","BTCF0:USTF0",1752081184569,0.19992987,109340.0,109330.0,1.32229071]
["bitfinex-derivatives","BTCF0:USTF0",1752081184866,0.19992987,109340.0,109330.0,1.43957333]
["bitfinex-derivatives","BTCF0:USTF0",1752081186375,0.19992987,109340.0,109330.0,1.43964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081187773,0.19992987,109340.0,109330.0,1.06964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081188075,0.19992987,109340.0,109330.0,1.38964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081188870,0.01704037,109340.0,109330.0,1.38964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081189266,0.19992987,109340.0,109330.0,1.42964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081189966,0.01704037,109340.0,109330.0,1.42964352]
["bitfinex-derivatives","BTCF0:USTF0",1752081191378,0.01704037,109340.0,109330.0,1.72424352]
["bitfinex-derivatives","BTCF0:USTF0",1752081191769,0.19992997,109340.0,109330.0,1.72424352]
["bitfinex-derivatives","BTCF0:USTF0",1752081191965,0.01704037,109340.0,109330.0,1.72424352]
["bitfinex-derivatives","BTCF0:USTF0",1752081192369,0.01704037,109340.0,109330.0,1.7978489]
["bitfinex-derivatives","BTCF0:USTF0",1752081193879,0.01704037,109340.0,109330.0,1.93450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081194381,0.01704037,109340.0,109330.0,1.95450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081195179,0.01704037,109340.0,109330.0,1.91450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081196180,0.01704037,109340.0,109330.0,1.7778489]
["bitfinex-derivatives","BTCF0:USTF0",1752081196575,0.01704037,109340.0,109330.0,1.91450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081197780,0.01704037,109340.0,109330.0,1.57450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081197984,0.19992987,109340.0,109330.0,1.94450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081198884,0.01704037,109340.0,109330.0,1.94450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081199281,0.01704037,109340.0,109330.0,1.57450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081199483,0.01704037,109340.0,109330.0,1.89450277]
["bitfinex-derivatives","BTCF0:USTF0",1752081200777,0.01704037,109340.0,109330.0,1.39579691]
["bitfinex-derivatives","BTCF0:USTF0",1752081200982,0.2286054,109350.0,109340.0,0.1828895]
["bitfinex-derivatives","BTCF0:USTF0",1752081201184,0.2286054,109350.0,109340.0,1.25749736]
["bitfinex-derivatives","BTCF0:USTF0",1752081201585,0.2286054,109350.0,109340.0,1.39415123]
["bitfinex-derivatives","BTCF0:USTF0",1752081202278,0.2286054,109350.0,109340.0,1.25749736]
["bitfinex-derivatives","BTCF0:USTF0",1752081202481,0.2286054,109350.0,109340.0,1.39415123]
["bitfinex-derivatives","BTCF0:USTF0",1752081203285,0.2286054,109350.0,109340.0,1.39515123]
["bitfinex-derivatives","BTCF0:USTF0",1752081203480,0.1828871,109350.0,109340.0,1.45311123]
["bitfinex-derivatives","BTCF0:USTF0",1752081203680,0.33785661,109360.0,109350.0,0.1828728]
["bitfinex-derivatives","BTCF0:USTF0",1752081203882,0.35368661,109360.0,109350.0,2.0235712]
["bitfinex-derivatives","BTCF0:USTF0",1752081204078,0.35368661,109360.0,109350.0,2.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1752081204278,0.20068941,109360.0,109350.0,2.32661906]
["bitfinex-derivatives","BTCF0:USTF0",1752081204478,0.20068941,109360.0,109350.0,1.90135066]
["bitfinex-derivatives","BTCF0:USTF0",1752081204772,0.21651941,109360.0,109350.0,1.87135066]
["bitfinex-derivatives","BTCF0:USTF0",1752081205184,0.21651941,109360.0,109350.0,1.9808412]
["bitfinex-derivatives","BTCF0:USTF0",1752081205578,0.01883331,109360.0,109350.0,1.9808412]
["bitfinex-derivatives","BTCF0:USTF0",1752081205886,0.20268941,109360.0,109350.0,1.9888012]
["bitfinex-derivatives","BTCF0:USTF0",1752081206390,0.18499304,109360.0,109350.0,1.9888012]
["bitfinex-derivatives","BTCF0:USTF0",1752081206582,0.18499304,109360.0,109350.0,1.9808412]
["bitfinex-derivatives","BTCF0:USTF0",1752081206978,0.18499304,109360.0,109350.0,1.99957138]
["bitfinex-derivatives","BTCF0:USTF0",1752081209285,0.18499304,109360.0,109350.0,2.00957138]
["bitfinex-derivatives","BTCF0:USTF0",1752081210088,0.20082304,109360.0,109350.0,2.00957138]
["bitfinex-derivatives","BTCF0:USTF0",1752081210388,0.23172304,109360.0,109350.0,2.00957138]
["bitfinex-derivatives","BTCF0:USTF0",1752081210592,0.26352304,109360.0,109350.0,2.00957138]
["bitfinex-derivatives","BTCF0:USTF0",1752081210977,0.26352304,109360.0,109350.0,1.90008084]
["bitfinex-derivatives","BTCF0:USTF0",1752081211187,0.26352304,109360.0,109350.0,2.00954003]
["bitfinex-derivatives","BTCF0:USTF0",1752081212591,0.26352304,109360.0,109350.0,1.97914003]
["bitfinex-derivatives","BTCF0:USTF0",1752081214493,0.26352304,109360.0,109350.0,1.99914003]
["bitfinex-derivatives","BTCF0:USTF0",1752081214693,0.26342304,109360.0,109350.0,1.99914003]
["bitfinex-derivatives","BTCF0:USTF0",1752081214893,0.26342304,109360.0,109350.0,1.95914003]
["bitfinex-derivatives","BTCF0:USTF0",1752081215793,0.26342304,109360.0,109350.0,1.84968084]
["bitfinex-derivatives","BTCF0:USTF0",1752081217494,0.6019209,109360.0,109350.0,1.50172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081217882,0.6019209,109360.0,109350.0,1.51172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081218388,0.61930925,109360.0,109350.0,1.51172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081219191,0.30353139,109360.0,109350.0,1.51172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081219388,0.30353139,109360.0,109350.0,1.56172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081220996,0.30354139,109360.0,109350.0,1.56172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081221301,0.34003932,109360.0,109350.0,1.56172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081224300,0.34003932,109360.0,109350.0,1.55172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081224501,0.34003932,109360.0,109350.0,1.86750084]
["bitfinex-derivatives","BTCF0:USTF0",1752081224893,0.34003932,109360.0,109350.0,1.55172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081225400,0.34003932,109360.0,109350.0,0.92240298]
["bitfinex-derivatives","BTCF0:USTF0",1752081225697,0.34003932,109360.0,109350.0,1.56445298]
["bitfinex-derivatives","BTCF0:USTF0",1752081225897,0.34003932,109360.0,109350.0,1.55172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081227797,0.65581718,109360.0,109350.0,1.19172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081228003,0.65581718,109360.0,109350.0,1.52172298]
["bitfinex-derivatives","BTCF0:USTF0",1752081228300,0.65581718,109360.0,109350.0,0.5128728]
["bitfinex-derivatives","BTCF0:USTF0",1752081228496,0.65581718,109360.0,109350.0,1.1421928]
["bitfinex-derivatives","BTCF0:USTF0",1752081228897,0.65581718,109360.0,109350.0,1.5029928]
["bitfinex-derivatives","BTCF0:USTF0",1752081229208,0.30354139,109360.0,109350.0,1.5029928]
["bitfinex-derivatives","BTCF0:USTF0",1752081229505,0.30354139,109360.0,109350.0,1.5429928]
["bitfinex-derivatives","BTCF0:USTF0",1752081232005,0.34001745,109360.0,109350.0,1.5429928]
["bitfinex-derivatives","BTCF0:USTF0",1752081232607,0.30354139,109360.0,109350.0,1.5429928]
["bitfinex-derivatives","BTCF0:USTF0",1752081233105,0.30354139,109360.0,109350.0,1.1729928]
["bitfinex-derivatives","BTCF0:USTF0",1752081233308,0.30354139,109360.0,109350.0,1.4929928]
["bitfinex-derivatives","BTCF0:USTF0",1752081233606,0.3400118,109360.0,109350.0,1.4929928]
["bitfinex-derivatives","BTCF0:USTF0",1752081234308,0.3400118,109360.0,109350.0,1.5029928]
["bitfinex-derivatives","BTCF0:USTF0",1752081237006,0.3400118,109360.0,109350.0,1.5360928]
["bitfinex-derivatives","BTCF0:USTF0",1752081237912,0.3170118,109360.0,109350.0,1.81877066]
["bitfinex-derivatives","BTCF0:USTF0",1752081238207,0.2861118,109360.0,109350.0,1.89207066]
["bitfinex-derivatives","BTCF0:USTF0",1752081238408,0.24964139,109360.0,109350.0,1.89207066]
["bitfinex-derivatives","BTCF0:USTF0",1752081239307,0.24964139,109360.0,109350.0,1.90207066]
["bitfinex-derivatives","BTCF0:USTF0",1752081239509,0.21784139,109360.0,109350.0,1.90207066]
["bitfinex-derivatives","BTCF0:USTF0",1752081240209,0.20228139,109360.0,109350.0,1.90207066]
["bitfinex-derivatives","BTCF0:USTF0",1752081240603,0.20228139,109360.0,109350.0,1.5862928]
["bitfinex-derivatives","BTCF0:USTF0",1752081240802,0.05582412,109360.0,109350.0,2.22580852]
["bitfinex-derivatives","BTCF0:USTF0",1752081241008,0.20228139,109360.0,109350.0,2.22580852]
["bitfinex-derivatives","BTCF0:USTF0",1752081241306,0.01942529,109360.0,109350.0,2.22580852]
["bitfinex-derivatives","BTCF0:USTF0",1752081241803,0.10358751,109380.0,109370.0,0.1828394]
["bitfinex-derivatives","BTCF0:USTF0",1752081242104,0.2362973,109380.0,109370.0,2.89625136]
["bitfinex-derivatives","BTCF0:USTF0",1752081242406,0.2362973,109380.0,109370.0,2.96671136]
["bitfinex-derivatives","BTCF0:USTF0",1752081243109,0.2362973,109380.0,109370.0,2.97671136]
["bitfinex-derivatives","BTCF0:USTF0",1752081243308,0.2362973,109380.0,109370.0,2.6609335]
["bitfinex-derivatives","BTCF0:USTF0",1752081243610,0.2362973,109380.0,109370.0,2.9728939]
["bitfinex-derivatives","BTCF0:USTF0",1752081244011,0.2362973,109380.0,109370.0,2.9748939]
["bitfinex-derivatives","BTCF0:USTF0",1752081244308,0.2362973,109380.0,109370.0,2.9778939]
["bitfinex-derivatives","BTCF0:USTF0",1752081245298,0.2362973,109380.0,109370.0,2.9978939]
["bitfinex-derivatives","BTCF0:USTF0",1752081247006,0.2362973,109380.0,109370.0,2.9899339]
["bitfinex-derivatives","BTCF0:USTF0",1752081247212,0.2362973,109380.0,109370.0,2.9978939]
["bitfinex-derivatives","BTCF0:USTF0",1752081249815,0.2362973,109380.0,109370.0,2.9899339]
["bitfinex-derivatives","BTCF0:USTF0",1752081250209,0.2362973,109380.0,109370.0,2.9978939]
["bitfinex-derivatives","BTCF0:USTF0",1752081253016,0.0534746,109380.0,109370.0,2.9978939]
["bitfinex-derivatives","BTCF0:USTF0",1752081253218,0.0534746,109380.0,109370.0,2.9678939]
["bitfinex-derivatives","BTCF0:USTF0",1752081253816,0.2362973,109380.0,109370.0,2.9678939]
["bitfinex-derivatives","BTCF0:USTF0",1752081257921,0.2362973,109380.0,109370.0,2.9778939]
["bitfinex-derivatives","BTCF0:USTF0",1752081258122,0.2362973,109380.0,109370.0,2.9699339]
["bitfinex-derivatives","BTCF0:USTF0",1752081259428,0.2362973,109380.0,109370.0,2.9799339]
["bitfinex-derivatives","BTCF0:USTF0",1752081260013,0.2516773,109380.0,109370.0,2.9799339]
["bitfinex-derivatives","BTCF0:USTF0",1752081261713,0.56745516,109380.0,109370.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752081261918,0.94803302,109380.0,109370.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1752081262117,0.94803302,109380.0,109370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752081262317,1.49168902,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752081263619,1.30883302,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752081265317,1.33217302,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752081265821,1.39885732,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752081267629,1.39885732,109380.0,109370.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1752081267829,1.39885732,109380.0,109370.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752081269227,1.58171332,109380.0,109370.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752081269629,1.58171332,109380.0,109370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752081269830,1.58271332,109380.0,109370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752081270328,1.58271332,109380.0,109370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752081270329,1.58471332,109380.0,109370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752081272826,0.1828394,109370.0,109360.0,0.01872142]
["bitfinex-derivatives","BTCF0:USTF0",1752081273021,1.62732435,109370.0,109360.0,0.31872142]
["bitfinex-derivatives","BTCF0:USTF0",1752081273731,1.62732435,109370.0,109340.0,1.18565877]
["bitfinex-derivatives","BTCF0:USTF0",1752081273732,0.1828728,109350.0,109340.0,0.65470677]
["bitfinex-derivatives","BTCF0:USTF0",1752081273931,0.57375775,109350.0,109340.0,0.98470677]
["bitfinex-derivatives","BTCF0:USTF0",1752081274135,0.63665775,109350.0,109340.0,0.93898537]
["bitfinex-derivatives","BTCF0:USTF0",1752081274323,0.63665775,109350.0,109340.0,0.95171537]
["bitfinex-derivatives","BTCF0:USTF0",1752081274524,0.63665775,109350.0,109340.0,0.93898537]
["bitfinex-derivatives","BTCF0:USTF0",1752081274829,0.63665775,109350.0,109340.0,0.95098537]
["bitfinex-derivatives","BTCF0:USTF0",1752081275726,0.60027066,109350.0,109340.0,0.96371537]
["bitfinex-derivatives","BTCF0:USTF0",1752081276431,0.60027066,109350.0,109340.0,0.96671537]
["bitfinex-derivatives","BTCF0:USTF0",1752081277725,0.60027066,109350.0,109340.0,0.73812097]
["bitfinex-derivatives","BTCF0:USTF0",1752081278225,0.60027066,109350.0,109340.0,0.77812097]
["bitfinex-derivatives","BTCF0:USTF0",1752081278432,0.60027066,109350.0,109340.0,0.94828057]
["bitfinex-derivatives","BTCF0:USTF0",1752081278924,0.60027066,109350.0,109340.0,0.60021057]
["bitfinex-derivatives","BTCF0:USTF0",1752081279126,0.63625066,109350.0,109340.0,0.60021057]
["bitfinex-derivatives","BTCF0:USTF0",1752081279321,0.63625066,109350.0,109340.0,0.58748057]
["bitfinex-derivatives","BTCF0:USTF0",1752081279521,0.63625066,109350.0,109340.0,0.60021057]
["bitfinex-derivatives","BTCF0:USTF0",1752081279727,0.95202852,109350.0,109340.0,0.37513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081279932,0.63625066,109350.0,109340.0,0.37513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081280135,0.64525406,109350.0,109340.0,0.38786694]
["bitfinex-derivatives","BTCF0:USTF0",1752081280335,0.63625066,109350.0,109340.0,0.38786694]
["bitfinex-derivatives","BTCF0:USTF0",1752081281029,0.63625066,109350.0,109340.0,0.57075654]
["bitfinex-derivatives","BTCF0:USTF0",1752081282234,0.63625066,109350.0,109340.0,0.38786694]
["bitfinex-derivatives","BTCF0:USTF0",1752081282429,0.63625066,109350.0,109340.0,0.57075654]
["bitfinex-derivatives","BTCF0:USTF0",1752081283129,0.63625066,109350.0,109340.0,0.20075654]
["bitfinex-derivatives","BTCF0:USTF0",1752081283330,0.63625066,109350.0,109340.0,0.60075654]
["bitfinex-derivatives","BTCF0:USTF0",1752081284437,0.63625066,109350.0,109340.0,0.42786694]
["bitfinex-derivatives","BTCF0:USTF0",1752081286235,0.63625066,109350.0,109340.0,0.61075654]
["bitfinex-derivatives","BTCF0:USTF0",1752081286429,0.63625066,109350.0,109340.0,0.64085654]
["bitfinex-derivatives","BTCF0:USTF0",1752081287233,1.26521066,109350.0,109340.0,0.64085654]
["bitfinex-derivatives","BTCF0:USTF0",1752081287434,1.22923066,109350.0,109340.0,0.64085654]
["bitfinex-derivatives","BTCF0:USTF0",1752081287735,1.12761066,109350.0,109340.0,1.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1752081287931,0.1828728,109350.0,109340.0,0.97165654]
["bitfinex-derivatives","BTCF0:USTF0",1752081288137,0.1988528,109350.0,109340.0,1.2874344]
["bitfinex-derivatives","BTCF0:USTF0",1752081288438,0.1828728,109350.0,109340.0,1.2874344]
["bitfinex-derivatives","BTCF0:USTF0",1752081289334,0.85438852,109350.0,109340.0,0.41796694]
["bitfinex-derivatives","BTCF0:USTF0",1752081289540,0.85438852,109350.0,109340.0,0.34513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081289740,1.27568852,109350.0,109340.0,0.34513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081289943,1.31167063,109350.0,109340.0,0.34513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081290641,1.38524767,109350.0,109340.0,0.34513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081291040,1.31167063,109350.0,109340.0,0.33513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081292535,2.31167063,109350.0,109340.0,0.33513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081292933,2.31167063,109350.0,109340.0,0.00513694]
["bitfinex-derivatives","BTCF0:USTF0",1752081300259,2.38469802,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081300865,2.38469802,109350.0,109340.0,0.20002403]
["bitfinex-derivatives","BTCF0:USTF0",1752081301573,0.51632744,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752081301869,1.64678955,109340.0,109330.0,0.01387655]
["bitfinex-derivatives","BTCF0:USTF0",1752081303353,1.64678955,109340.0,109330.0,0.01587655]
["bitfinex-derivatives","BTCF0:USTF0",1752081304667,1.64678955,109340.0,109330.0,0.21390054]
["bitfinex-derivatives","BTCF0:USTF0",1752081305269,1.72885385,109340.0,109330.0,0.21390054]
["bitfinex-derivatives","BTCF0:USTF0",1752081306069,3.03336143,109340.0,109310.0,0.01639158]
["bitfinex-derivatives","BTCF0:USTF0",1752081306366,3.03336143,109340.0,109300.0,0.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081306367,0.20006172,109310.0,109300.0,0.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081306669,0.95258169,109310.0,109300.0,0.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081306866,1.64420169,109310.0,109300.0,0.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081307557,1.64420169,109310.0,109300.0,0.33395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081307761,1.64420169,109310.0,109300.0,0.39395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081307972,1.64420169,109310.0,109300.0,0.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1752081308268,1.60821958,109310.0,109300.0,0.36595254]
["bitfinex-derivatives","BTCF0:USTF0",1752081308664,1.60821958,109310.0,109300.0,0.37595254]
["bitfinex-derivatives","BTCF0:USTF0",1752081309170,1.64421862,109310.0,109300.0,0.37695254]
["bitfinex-derivatives","BTCF0:USTF0",1752081309371,1.64421862,109310.0,109300.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1752081309569,1.64421783,109310.0,109300.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1752081309764,1.60821958,109310.0,109300.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1752081309964,1.61712895,109310.0,109300.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1752081310367,1.59977895,109310.0,109300.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1752081310573,1.60077895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081310877,1.60277895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081312178,1.60285895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081312370,0.97385895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081312573,1.61855895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081312769,0.98955895,109310.0,109300.0,0.21397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081312973,1.61851895,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081313367,1.6545015,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081313875,1.6388015,109310.0,109300.0,0.52397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081314068,1.6388015,109310.0,109300.0,0.21397653]
["bitfinex-derivatives","BTCF0:USTF0",1752081314274,0.57743213,109310.0,109300.0,0.73966293]
["bitfinex-derivatives","BTCF0:USTF0",1752081314579,0.26165427,109310.0,109300.0,1.16426293]
["bitfinex-derivatives","BTCF0:USTF0",1752081314969,0.02561,109310.0,109300.0,1.77004079]
["bitfinex-derivatives","BTCF0:USTF0",1752081315173,0.2085497,109310.0,109300.0,1.95301679]
["bitfinex-derivatives","BTCF0:USTF0",1752081315481,0.50171756,109310.0,109300.0,1.20426293]
["bitfinex-derivatives","BTCF0:USTF0",1752081315865,0.1859397,109310.0,109300.0,1.20426293]
["bitfinex-derivatives","BTCF0:USTF0",1752081316277,0.1986397,109310.0,109300.0,1.20726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081316578,0.51441756,109310.0,109300.0,1.20726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081317381,0.1986397,109310.0,109300.0,1.20726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081318681,0.1986397,109310.0,109300.0,1.17726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081319581,0.8275997,109310.0,109300.0,1.17726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081319974,0.8275997,109310.0,109300.0,0.83726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081320174,0.1986397,109310.0,109300.0,1.21726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081323675,0.1986397,109310.0,109300.0,1.16726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081324282,0.51441756,109310.0,109300.0,1.16726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081324782,0.1986397,109310.0,109300.0,1.18726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081328387,0.1986397,109310.0,109300.0,1.21726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081333286,0.1986397,109310.0,109300.0,1.53304079]
["bitfinex-derivatives","BTCF0:USTF0",1752081333687,0.1986397,109310.0,109300.0,1.21726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081333986,0.1829397,109310.0,109300.0,1.53304079]
["bitfinex-derivatives","BTCF0:USTF0",1752081334191,0.1829397,109310.0,109300.0,1.21726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081335991,0.1829397,109310.0,109300.0,1.53304079]
["bitfinex-derivatives","BTCF0:USTF0",1752081336389,0.1986397,109310.0,109300.0,1.21726293]
["bitfinex-derivatives","BTCF0:USTF0",1752081336783,0.53702756,109310.0,109300.0,1.14073293]
["bitfinex-derivatives","BTCF0:USTF0",1752081336981,0.63584898,109310.0,109300.0,1.14081819]
["bitfinex-derivatives","BTCF0:USTF0",1752081337489,0.32007112,109310.0,109300.0,1.14081819]
["bitfinex-derivatives","BTCF0:USTF0",1752081337696,0.63584898,109310.0,109300.0,1.14081819]
["bitfinex-derivatives","BTCF0:USTF0",1752081337891,0.63584898,109310.0,109300.0,1.10081819]
["bitfinex-derivatives","BTCF0:USTF0",1752081338388,0.63584898,109310.0,109300.0,1.13361819]
["bitfinex-derivatives","BTCF0:USTF0",1752081339193,1.26460898,109310.0,109300.0,1.13361819]
["bitfinex-derivatives","BTCF0:USTF0",1752081339386,0.23466112,109310.0,109300.0,1.13411819]
["bitfinex-derivatives","BTCF0:USTF0",1752081339591,0.84772112,109310.0,109300.0,1.45785605]
["bitfinex-derivatives","BTCF0:USTF0",1752081339790,0.21896112,109310.0,109300.0,1.45785605]
["bitfinex-derivatives","BTCF0:USTF0",1752081339981,0.1829397,109310.0,109300.0,1.59506525]
["bitfinex-derivatives","BTCF0:USTF0",1752081340290,0.2286695,109320.0,109310.0,0.1829397]
["bitfinex-derivatives","BTCF0:USTF0",1752081340585,0.26417277,109320.0,109310.0,1.91226756]
["bitfinex-derivatives","BTCF0:USTF0",1752081341085,0.26417277,109320.0,109310.0,1.5885297]
["bitfinex-derivatives","BTCF0:USTF0",1752081341290,0.28029277,109320.0,109310.0,1.5884897]
["bitfinex-derivatives","BTCF0:USTF0",1752081341490,0.26417277,109320.0,109310.0,1.5757597]
["bitfinex-derivatives","BTCF0:USTF0",1752081341687,0.28029277,109320.0,109310.0,1.5757597]
["bitfinex-derivatives","BTCF0:USTF0",1752081341982,0.28029277,109320.0,109310.0,1.90050887]
["bitfinex-derivatives","BTCF0:USTF0",1752081342180,0.28029272,109320.0,109310.0,1.90050887]
["bitfinex-derivatives","BTCF0:USTF0",1752081342688,0.26417272,109320.0,109310.0,1.90050887]
["bitfinex-derivatives","BTCF0:USTF0",1752081342991,0.26417272,109320.0,109310.0,1.94050887]
["bitfinex-derivatives","BTCF0:USTF0",1752081344491,0.26417272,109320.0,109310.0,1.93050887]
["bitfinex-derivatives","BTCF0:USTF0",1752081345191,0.26417272,109320.0,109310.0,2.13849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081346391,0.26417272,109320.0,109310.0,1.822715]
["bitfinex-derivatives","BTCF0:USTF0",1752081346898,0.26417272,109320.0,109310.0,2.13053286]
["bitfinex-derivatives","BTCF0:USTF0",1752081347294,0.26417272,109320.0,109310.0,2.13849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081347783,0.26417272,109320.0,109310.0,1.76849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081347991,0.26417272,109320.0,109310.0,2.08849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081352302,0.21843932,109320.0,109310.0,2.08849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081352700,0.21842622,109320.0,109310.0,2.08849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081352898,0.21842622,109320.0,109310.0,2.11849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081353096,0.03550322,109320.0,109310.0,2.11849286]
["bitfinex-derivatives","BTCF0:USTF0",1752081353598,0.03550322,109320.0,109310.0,2.11949286]
["bitfinex-derivatives","BTCF0:USTF0",1752081353990,0.03550322,109320.0,109310.0,2.12149286]
["bitfinex-derivatives","BTCF0:USTF0",1752081354298,0.21842622,109320.0,109310.0,2.10149286]
["bitfinex-derivatives","BTCF0:USTF0",1752081355197,0.03550322,109320.0,109310.0,2.10149286]
["bitfinex-derivatives","BTCF0:USTF0",1752081355397,0.21842622,109320.0,109310.0,2.10149286]
["bitfinex-derivatives","BTCF0:USTF0",1752081355803,0.03550322,109320.0,109310.0,2.10149286]
["bitfinex-derivatives","BTCF0:USTF0",1752081355993,0.36791994,109330.0,109320.0,0.1829229]
["bitfinex-derivatives","BTCF0:USTF0",1752081356192,0.36791994,109330.0,109320.0,1.28593076]
["bitfinex-derivatives","BTCF0:USTF0",1752081356193,0.41953273,109330.0,109320.0,1.28593076]
["bitfinex-derivatives","BTCF0:USTF0",1752081356500,0.41953273,109330.0,109320.0,1.27320076]
["bitfinex-derivatives","BTCF0:USTF0",1752081357790,0.41953273,109330.0,109320.0,0.92320076]
["bitfinex-derivatives","BTCF0:USTF0",1752081358101,0.41953273,109330.0,109320.0,1.24593076]
["bitfinex-derivatives","BTCF0:USTF0",1752081358294,0.41953273,109330.0,109320.0,0.9174229]
["bitfinex-derivatives","BTCF0:USTF0",1752081358494,0.41953273,109330.0,109320.0,0.9301529]
["bitfinex-derivatives","BTCF0:USTF0",1752081359201,0.41953273,109330.0,109320.0,1.24593076]
["bitfinex-derivatives","BTCF0:USTF0",1752081360099,0.41953273,109330.0,109320.0,0.9301529]
["bitfinex-derivatives","BTCF0:USTF0",1752081360290,0.41953273,109330.0,109320.0,1.13017689]
["bitfinex-derivatives","BTCF0:USTF0",1752081360700,0.45073273,109330.0,109320.0,1.13017689]
["bitfinex-derivatives","BTCF0:USTF0",1752081361101,0.45073273,109330.0,109320.0,1.75877689]
["bitfinex-derivatives","BTCF0:USTF0",1752081361799,0.43461273,109330.0,109320.0,1.74604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081362101,0.47471273,109330.0,109320.0,1.74604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081362808,0.47471273,109330.0,109320.0,1.43604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081363005,0.47471273,109330.0,109320.0,1.81604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081364108,0.45073273,109330.0,109320.0,1.81604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081364312,0.45073273,109330.0,109320.0,1.78604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081364606,0.41523994,109330.0,109320.0,1.78604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081364808,0.45069239,109330.0,109320.0,1.78604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081365517,0.45069239,109330.0,109320.0,1.42524689]
["bitfinex-derivatives","BTCF0:USTF0",1752081365716,0.47467239,109330.0,109320.0,1.42524689]
["bitfinex-derivatives","BTCF0:USTF0",1752081366010,0.47467239,109330.0,109320.0,1.78604689]
["bitfinex-derivatives","BTCF0:USTF0",1752081366908,0.79045025,109330.0,109320.0,1.17858399]
["bitfinex-derivatives","BTCF0:USTF0",1752081367807,0.79045025,109330.0,109320.0,1.16858399]
["bitfinex-derivatives","BTCF0:USTF0",1752081368007,1.15125025,109330.0,109320.0,1.16858399]
["bitfinex-derivatives","BTCF0:USTF0",1752081368614,1.15125025,109330.0,109320.0,0.54002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081368821,1.77981025,109330.0,109320.0,0.54002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081369119,2.28153211,109330.0,109320.0,0.21002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081369421,2.04782949,109330.0,109320.0,0.21002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081369823,1.96575425,109330.0,109320.0,0.21002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081370016,1.96575425,109330.0,109320.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081370625,1.96573476,109330.0,109320.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081373624,1.78279076,109330.0,109320.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081374526,1.78279076,109330.0,109320.0,0.53002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081375028,1.78291652,109330.0,109320.0,0.53002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081375929,1.78291652,109330.0,109320.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081378525,2.09869438,109330.0,109320.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081378727,0.1829396,109310.0,109300.0,0.0140378]
["bitfinex-derivatives","BTCF0:USTF0",1752081379029,1.20113424,109310.0,109300.0,0.3967678]
["bitfinex-derivatives","BTCF0:USTF0",1752081379215,1.26293424,109310.0,109300.0,0.5797241]
["bitfinex-derivatives","BTCF0:USTF0",1752081379813,1.26293424,109310.0,109300.0,0.5679941]
["bitfinex-derivatives","BTCF0:USTF0",1752081380027,1.26293424,109310.0,109300.0,0.5807241]
["bitfinex-derivatives","BTCF0:USTF0",1752081380722,1.26293424,109310.0,109300.0,0.3997678]
["bitfinex-derivatives","BTCF0:USTF0",1752081380921,1.26293424,109310.0,109300.0,0.5827241]
["bitfinex-derivatives","BTCF0:USTF0",1752081381421,1.26293424,109310.0,109300.0,0.3997678]
["bitfinex-derivatives","BTCF0:USTF0",1752081381812,1.26293424,109310.0,109300.0,0.59979179]
["bitfinex-derivatives","BTCF0:USTF0",1752081382826,1.26293424,109310.0,109300.0,0.78274809]
["bitfinex-derivatives","BTCF0:USTF0",1752081383330,1.26293424,109310.0,109300.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1752081383626,1.26293424,109310.0,109300.0,0.59979179]
["bitfinex-derivatives","BTCF0:USTF0",1752081383928,1.27213283,109310.0,109300.0,0.59979179]
["bitfinex-derivatives","BTCF0:USTF0",1752081384129,1.27213283,109310.0,109300.0,0.58706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081384321,1.63293283,109310.0,109300.0,0.56706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081388232,1.63293283,109310.0,109300.0,0.21706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081388427,1.63293283,109310.0,109300.0,0.34706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081388933,1.65058276,109310.0,109300.0,0.34706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081389324,1.65058276,109310.0,109300.0,0.24706179]
["bitfinex-derivatives","BTCF0:USTF0",1752081389630,1.65158276,109310.0,109300.0,0.24606179]
["bitfinex-derivatives","BTCF0:USTF0",1752081390034,1.63601276,109310.0,109300.0,0.21606179]
["bitfinex-derivatives","BTCF0:USTF0",1752081390533,1.63601276,109310.0,109300.0,0.58606179]
["bitfinex-derivatives","BTCF0:USTF0",1752081390719,1.63801276,109310.0,109300.0,0.58406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081391633,1.63801276,109310.0,109300.0,0.21406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081392434,1.62036283,109310.0,109300.0,0.21406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081392627,1.63781041,109310.0,109300.0,0.21406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081394337,1.64181041,109310.0,109300.0,0.21406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081394833,1.64481041,109310.0,109300.0,0.21406179]
["bitfinex-derivatives","BTCF0:USTF0",1752081398135,1.64481041,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081401035,1.01625041,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081401338,1.64481041,109310.0,109300.0,0.42640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081401539,1.64481041,109310.0,109300.0,0.45680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081401934,1.01625041,109310.0,109300.0,0.45680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081402140,1.64481041,109310.0,109300.0,0.45680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081402937,1.01625041,109310.0,109300.0,0.45680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081403140,1.58301041,109310.0,109300.0,0.46953846]
["bitfinex-derivatives","BTCF0:USTF0",1752081403446,1.58301041,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081404243,1.58001041,109310.0,109300.0,0.44970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081404444,1.57501041,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081404738,1.60601041,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081405945,1.67063807,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081406235,1.68780642,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081407541,0.71246856,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081407734,1.67361642,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081407935,1.65712642,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081409343,1.65712642,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081409642,1.63995807,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081409846,1.6571596,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081410031,1.7071596,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081410544,1.0786396,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081410740,1.7071596,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081411040,1.7071596,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081411342,0.7178396,109310.0,109300.0,0.62539476]
["bitfinex-derivatives","BTCF0:USTF0",1752081411643,1.3628496,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081412747,0.7343296,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081413042,1.3628496,109310.0,109300.0,0.50243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081414342,1.3628496,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081414946,1.3628496,109310.0,109300.0,0.64539476]
["bitfinex-derivatives","BTCF0:USTF0",1752081415142,1.3628496,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081415848,1.28077436,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081416847,1.59815364,109310.0,109300.0,0.46243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081417846,1.59815364,109310.0,109300.0,0.44970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081418149,1.59815364,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081418347,1.59815364,109310.0,109300.0,0.44243846]
["bitfinex-derivatives","BTCF0:USTF0",1752081418546,1.68022888,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081418945,1.36365774,109310.0,109300.0,0.42970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081419349,1.36365774,109310.0,109300.0,0.47970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081420849,1.39655774,109310.0,109300.0,0.47970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081421348,1.75735774,109310.0,109300.0,0.47970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081422944,1.75735774,109310.0,109300.0,0.46970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081423143,1.78745774,109310.0,109300.0,0.46970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081424254,1.78745774,109310.0,109300.0,0.10970846]
["bitfinex-derivatives","BTCF0:USTF0",1752081424454,1.78745774,109310.0,109300.0,0.42680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081427159,1.47087174,109310.0,109300.0,0.42680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081427450,1.78745774,109310.0,109300.0,0.42680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081427852,1.78745774,109310.0,109300.0,0.44680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081428043,1.78745774,109310.0,109300.0,0.42680846]
["bitfinex-derivatives","BTCF0:USTF0",1752081429144,1.73745774,109310.0,109300.0,0.39640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081429453,1.73745774,109310.0,109300.0,0.41640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081430754,1.72103774,109310.0,109300.0,0.41640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081431145,1.72117943,109310.0,109300.0,0.41640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081434365,1.72117943,109310.0,109300.0,0.40640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081437958,1.77117943,109310.0,109300.0,0.39640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081438562,1.77117943,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081438861,2.40448956,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081439057,2.08779085,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081444160,1.45947085,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081444353,2.08779085,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081444962,1.45439343,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081445166,2.08779085,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081445868,2.00571561,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081446353,2.11514927,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081448366,2.06514927,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081453173,2.0378935,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081453875,1.6770935,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081454075,2.0378935,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081455977,1.95571561,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081457370,2.35459221,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081457779,2.0378935,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081458080,1.95571561,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081459482,2.06514927,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081462195,2.11514927,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081463697,2.00571561,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081466097,2.40456128,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081468598,2.50557078,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081468800,2.87557078,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081469200,2.79342382,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081469699,2.47672511,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081469904,2.44672511,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081471101,2.52886268,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081472097,2.44672511,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081472896,2.5288666,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081473402,2.5588666,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081474401,2.5088666,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081477698,2.53615877,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081478905,2.85285748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081479309,2.53285748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081479511,2.87285748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081480303,2.53285748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081480510,2.88285748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081481509,2.88261748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081483009,2.89261748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081486505,2.78318382,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081487909,2.75318382,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081488808,2.51858848,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081489004,2.53858848,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081489600,2.18858848,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081490006,2.56970848,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081490206,2.48752511,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081490609,2.59695877,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081490912,2.91365748,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081491403,2.91376253,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081491816,2.53376253,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081492010,2.85376253,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081494817,2.85415633,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081495419,2.90415633,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081496120,2.79472267,109310.0,109300.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1752081497120,2.79472267,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081497310,2.93151475,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081498121,3.0410971,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081498310,2.90430502,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081498511,2.86430502,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081499422,2.87430502,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081499623,2.90151475,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081502922,2.91151475,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081503521,3.27231475,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081504322,3.25231475,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081506028,3.22512145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081508128,3.25512145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081509327,3.23512145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081512824,3.26512145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081513027,1.86314274,109310.0,109300.0,0.35167946]
["bitfinex-derivatives","BTCF0:USTF0",1752081513231,1.33583575,109310.0,109300.0,0.41707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081513423,1.96363575,109310.0,109300.0,0.41707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081513730,2.04584401,109310.0,109300.0,0.41707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081514133,2.36254272,109310.0,109300.0,0.41707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081514430,2.36254272,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081514629,2.38682272,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081515332,2.36254272,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081516030,2.38682272,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081517033,1.03742272,109310.0,109300.0,0.65003586]
["bitfinex-derivatives","BTCF0:USTF0",1752081517333,1.66526957,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081519535,1.58306131,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081520635,1.53306131,109310.0,109300.0,0.46707946]
["bitfinex-derivatives","BTCF0:USTF0",1752081521233,0.90534131,109310.0,109300.0,0.45787946]
["bitfinex-derivatives","BTCF0:USTF0",1752081521432,0.22076492,109310.0,109300.0,2.03720928]
["bitfinex-derivatives","BTCF0:USTF0",1752081522436,0.22076492,109310.0,109300.0,2.66488928]
["bitfinex-derivatives","BTCF0:USTF0",1752081522634,0.22076492,109310.0,109300.0,2.34819057]
["bitfinex-derivatives","BTCF0:USTF0",1752081522934,0.53646363,109310.0,109300.0,2.34819057]
["bitfinex-derivatives","BTCF0:USTF0",1752081523138,0.53646363,109310.0,109300.0,2.03249186]
["bitfinex-derivatives","BTCF0:USTF0",1752081523333,0.49963831,109310.0,109300.0,2.34919057]
["bitfinex-derivatives","BTCF0:USTF0",1752081524038,0.49963831,109310.0,109300.0,2.35019057]
["bitfinex-derivatives","BTCF0:USTF0",1752081524737,0.49963831,109310.0,109300.0,2.03349186]
["bitfinex-derivatives","BTCF0:USTF0",1752081525033,0.49963831,109310.0,109300.0,2.34742057]
["bitfinex-derivatives","BTCF0:USTF0",1752081525237,0.49963831,109310.0,109300.0,2.01742057]
["bitfinex-derivatives","BTCF0:USTF0",1752081525434,0.49963831,109310.0,109300.0,2.35742057]
["bitfinex-derivatives","BTCF0:USTF0",1752081525637,0.1829396,109310.0,109300.0,2.35734057]
["bitfinex-derivatives","BTCF0:USTF0",1752081525836,0.49963831,109310.0,109300.0,2.35734057]
["bitfinex-derivatives","BTCF0:USTF0",1752081527836,0.49963831,109310.0,109300.0,2.38734057]
["bitfinex-derivatives","BTCF0:USTF0",1752081528241,0.49963831,109310.0,109300.0,1.01006586]
["bitfinex-derivatives","BTCF0:USTF0",1752081528438,0.51543831,109310.0,109300.0,1.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1752081528639,0.85585702,109310.0,109300.0,1.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1752081528839,1.48341702,109310.0,109300.0,0.81914946]
["bitfinex-derivatives","BTCF0:USTF0",1752081529238,1.48341702,109310.0,109300.0,0.83187946]
["bitfinex-derivatives","BTCF0:USTF0",1752081529445,1.48341702,109310.0,109300.0,0.84187946]
["bitfinex-derivatives","BTCF0:USTF0",1752081529636,1.48341702,109310.0,109300.0,1.02483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081532748,1.16671831,109310.0,109300.0,1.02483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081532950,1.16671831,109310.0,109300.0,1.00483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081534344,1.16671831,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081535245,1.48341702,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081536048,1.51975405,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081536641,1.55295405,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081537340,1.58425405,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081537941,1.58425405,109310.0,109300.0,0.79187946]
["bitfinex-derivatives","BTCF0:USTF0",1752081538448,1.58425405,109310.0,109300.0,0.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081539348,1.58425405,109310.0,109300.0,0.98483586]
["bitfinex-derivatives","BTCF0:USTF0",1752081540548,1.58425405,109310.0,109300.0,0.95233586]
["bitfinex-derivatives","BTCF0:USTF0",1752081542847,1.58425405,109310.0,109300.0,0.96233586]
["bitfinex-derivatives","BTCF0:USTF0",1752081543050,1.58425405,109310.0,109300.0,0.92943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081543642,1.58425405,109310.0,109300.0,0.74647946]
["bitfinex-derivatives","BTCF0:USTF0",1752081543950,1.58425405,109310.0,109300.0,0.38567946]
["bitfinex-derivatives","BTCF0:USTF0",1752081544352,1.58425405,109310.0,109300.0,0.36977688]
["bitfinex-derivatives","BTCF0:USTF0",1752081547153,1.94505405,109310.0,109300.0,0.36977688]
["bitfinex-derivatives","BTCF0:USTF0",1752081547851,1.58425405,109310.0,109300.0,0.57273328]
["bitfinex-derivatives","BTCF0:USTF0",1752081548256,1.58425405,109310.0,109300.0,0.57293712]
["bitfinex-derivatives","BTCF0:USTF0",1752081548952,1.58425405,109310.0,109300.0,0.93373712]
["bitfinex-derivatives","BTCF0:USTF0",1752081549147,1.58425405,109310.0,109300.0,0.38998072]
["bitfinex-derivatives","BTCF0:USTF0",1752081549357,1.58425405,109310.0,109300.0,0.56863586]
["bitfinex-derivatives","BTCF0:USTF0",1752081550753,1.26755534,109310.0,109300.0,0.92943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081552148,1.27755534,109310.0,109300.0,0.92943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081552859,1.27755534,109310.0,109300.0,0.93943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081554256,1.26755534,109310.0,109300.0,0.57943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081554556,1.27755534,109310.0,109300.0,0.93943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081554758,0.63999534,109310.0,109300.0,0.93943586]
["bitfinex-derivatives","BTCF0:USTF0",1752081554950,1.17940534,109310.0,109300.0,1.31643457]
["bitfinex-derivatives","BTCF0:USTF0",1752081555153,1.17940534,109310.0,109300.0,0.99973586]
["bitfinex-derivatives","BTCF0:USTF0",1752081555348,1.17940534,109310.0,109300.0,1.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1752081555855,0.86270663,109310.0,109300.0,1.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1752081556047,1.17940534,109310.0,109300.0,1.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1752081556758,0.55196534,109310.0,109300.0,1.01403642]
["bitfinex-derivatives","BTCF0:USTF0",1752081557455,0.55196534,109310.0,109300.0,1.01403656]
["bitfinex-derivatives","BTCF0:USTF0",1752081557656,0.53597534,109310.0,109300.0,1.33073527]
["bitfinex-derivatives","BTCF0:USTF0",1752081557857,0.53597534,109310.0,109300.0,1.29073527]
["bitfinex-derivatives","BTCF0:USTF0",1752081558562,0.55196534,109310.0,109300.0,1.29073527]
["bitfinex-derivatives","BTCF0:USTF0",1752081558860,0.55196534,109310.0,109300.0,0.97403656]
["bitfinex-derivatives","BTCF0:USTF0",1752081559262,0.55196534,109310.0,109300.0,0.65403656]
["bitfinex-derivatives","BTCF0:USTF0",1752081559557,0.55196534,109310.0,109300.0,0.96403656]
["bitfinex-derivatives","BTCF0:USTF0",1752081560562,0.55196534,109310.0,109300.0,0.96403641]
["bitfinex-derivatives","BTCF0:USTF0",1752081560952,0.55196534,109310.0,109300.0,0.78108001]
["bitfinex-derivatives","BTCF0:USTF0",1752081560953,0.89124405,109310.0,109300.0,0.78108001]
["bitfinex-derivatives","BTCF0:USTF0",1752081561262,0.89124405,109310.0,109300.0,1.34818001]
["bitfinex-derivatives","BTCF0:USTF0",1752081561455,0.95504405,109310.0,109300.0,1.33545001]
["bitfinex-derivatives","BTCF0:USTF0",1752081561957,0.95504405,109310.0,109300.0,1.51840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081562863,0.95504405,109310.0,109300.0,1.52840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081563164,0.95504405,109310.0,109300.0,0.90100641]
["bitfinex-derivatives","BTCF0:USTF0",1752081563366,0.95504405,109310.0,109300.0,0.91373641]
["bitfinex-derivatives","BTCF0:USTF0",1752081563856,0.95504405,109310.0,109300.0,0.94683641]
["bitfinex-derivatives","BTCF0:USTF0",1752081564258,0.95504405,109310.0,109300.0,0.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1752081564464,0.63834534,109310.0,109300.0,0.95683641]
["bitfinex-derivatives","BTCF0:USTF0",1752081565463,0.63834534,109310.0,109300.0,0.98933641]
["bitfinex-derivatives","BTCF0:USTF0",1752081565464,0.26586663,109310.0,109300.0,0.98933641]
["bitfinex-derivatives","BTCF0:USTF0",1752081565664,0.53597534,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081566060,0.21927663,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081566259,0.53597534,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081566561,0.55196534,109310.0,109300.0,0.98933641]
["bitfinex-derivatives","BTCF0:USTF0",1752081566768,0.55196534,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081567168,0.23526663,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081567368,0.55196534,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081568571,0.23526663,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081568870,0.55196534,109310.0,109300.0,1.30603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081569268,0.23526663,109310.0,109300.0,0.97603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081569469,0.53597534,109310.0,109300.0,1.32603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081569663,0.55196534,109310.0,109300.0,1.32603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081569864,0.55196534,109310.0,109300.0,1.34603512]
["bitfinex-derivatives","BTCF0:USTF0",1752081570369,0.53597534,109310.0,109300.0,1.01660641]
["bitfinex-derivatives","BTCF0:USTF0",1752081570558,0.55196534,109310.0,109300.0,0.83365001]
["bitfinex-derivatives","BTCF0:USTF0",1752081570766,0.86866405,109310.0,109300.0,1.62423641]
["bitfinex-derivatives","BTCF0:USTF0",1752081570960,0.93126405,109310.0,109300.0,1.61150641]
["bitfinex-derivatives","BTCF0:USTF0",1752081571173,0.29786663,109310.0,109300.0,1.61150641]
["bitfinex-derivatives","BTCF0:USTF0",1752081571371,0.61456534,109310.0,109300.0,1.61150641]
["bitfinex-derivatives","BTCF0:USTF0",1752081571558,0.61456534,109310.0,109300.0,1.01630641]
["bitfinex-derivatives","BTCF0:USTF0",1752081571758,0.61456534,109310.0,109300.0,1.64370641]
["bitfinex-derivatives","BTCF0:USTF0",1752081572159,0.61456534,109310.0,109300.0,1.01630641]
["bitfinex-derivatives","BTCF0:USTF0",1752081572359,0.61456534,109310.0,109300.0,1.64374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081572761,0.61456534,109310.0,109300.0,1.27374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081572968,0.61456534,109310.0,109300.0,1.63374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081574474,0.61456534,109310.0,109300.0,1.61374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081575673,0.63714534,109310.0,109300.0,1.61374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081577772,0.63714534,109310.0,109300.0,1.27374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081578075,0.63714534,109310.0,109300.0,1.62374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081579289,0.63714534,109310.0,109300.0,1.27374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081579587,0.63714534,109310.0,109300.0,1.63374641]
["bitfinex-derivatives","BTCF0:USTF0",1752081581589,0.63714534,109310.0,109300.0,1.56840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081582793,0.95384405,109310.0,109300.0,1.56840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081582980,0.95384405,109310.0,109300.0,1.18760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081583490,0.95442405,109310.0,109300.0,1.18760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081584290,0.95442405,109310.0,109300.0,1.21760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081585093,0.63772534,109310.0,109300.0,1.21760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081586487,0.63772534,109310.0,109300.0,1.57840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081586890,0.28187663,109310.0,109300.0,1.57840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081587090,0.63772534,109310.0,109300.0,1.57840641]
["bitfinex-derivatives","BTCF0:USTF0",1752081587692,0.63772534,109310.0,109300.0,1.21760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081587885,0.63772534,109310.0,109300.0,1.20760641]
["bitfinex-derivatives","BTCF0:USTF0",1752081593604,0.63772534,109310.0,109300.0,1.19330586]
["bitfinex-derivatives","BTCF0:USTF0",1752081593801,0.63772534,109310.0,109300.0,1.25870586]
["bitfinex-derivatives","BTCF0:USTF0",1752081595204,0.32102663,109310.0,109300.0,1.25870586]
["bitfinex-derivatives","BTCF0:USTF0",1752081595399,0.55216534,109310.0,109300.0,1.93620457]
["bitfinex-derivatives","BTCF0:USTF0",1752081597504,0.55216534,109310.0,109300.0,1.61950586]
["bitfinex-derivatives","BTCF0:USTF0",1752081597903,0.55216534,109310.0,109300.0,1.95620457]
["bitfinex-derivatives","BTCF0:USTF0",1752081599311,0.55216534,109310.0,109300.0,1.91620457]
["bitfinex-derivatives","BTCF0:USTF0",1752081601908,0.53597534,109310.0,109300.0,1.91620457]
["bitfinex-derivatives","BTCF0:USTF0",1752081602306,0.53597534,109310.0,109300.0,1.59950586]
["bitfinex-derivatives","BTCF0:USTF0",1752081603005,0.56917534,109310.0,109300.0,1.59950586]
["bitfinex-derivatives","BTCF0:USTF0",1752081603406,0.56917534,109310.0,109300.0,1.23870586]
["bitfinex-derivatives","BTCF0:USTF0",1752081603608,0.60237534,109310.0,109300.0,1.20580586]
["bitfinex-derivatives","BTCF0:USTF0",1752081604006,0.64152534,109310.0,109300.0,1.20580586]
["bitfinex-derivatives","BTCF0:USTF0",1752081604302,0.64152534,109310.0,109300.0,1.23580586]
["bitfinex-derivatives","BTCF0:USTF0",1752081604510,0.64152534,109310.0,109300.0,1.59660586]
["bitfinex-derivatives","BTCF0:USTF0",1752081605107,0.64152534,109310.0,109300.0,1.23580586]
["bitfinex-derivatives","BTCF0:USTF0",1752081605409,0.64152534,109310.0,109300.0,1.59660586]
["bitfinex-derivatives","BTCF0:USTF0",1752081605599,0.64152534,109310.0,109300.0,1.23580586]
["bitfinex-derivatives","BTCF0:USTF0",1752081606001,0.64152534,109310.0,109300.0,0.60840586]
["bitfinex-derivatives","BTCF0:USTF0",1752081606303,0.95822405,109310.0,109300.0,1.21603586]
["bitfinex-derivatives","BTCF0:USTF0",1752081606508,0.64152534,109310.0,109300.0,1.20330586]
["bitfinex-derivatives","BTCF0:USTF0",1752081607911,0.64152534,109310.0,109300.0,1.19330586]
["bitfinex-derivatives","BTCF0:USTF0",1752081608098,0.95822405,109310.0,109300.0,0.56590586]
["bitfinex-derivatives","BTCF0:USTF0",1752081608806,0.95822405,109310.0,109300.0,0.57863586]
["bitfinex-derivatives","BTCF0:USTF0",1752081609006,0.97580145,109310.0,109300.0,0.39567946]
["bitfinex-derivatives","BTCF0:USTF0",1752081609207,1.33660145,109310.0,109300.0,0.06294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081609411,1.33660145,109310.0,109300.0,0.02294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081609412,1.96400145,109310.0,109300.0,0.02294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081609715,1.60320145,109310.0,109300.0,0.02294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081610014,1.96400145,109310.0,109300.0,0.02294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081610214,1.60320145,109310.0,109300.0,0.02294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081610506,1.96400145,109310.0,109300.0,0.35294946]
["bitfinex-derivatives","BTCF0:USTF0",1752081610712,1.60420145,109310.0,109300.0,0.34994946]
["bitfinex-derivatives","BTCF0:USTF0",1752081610904,1.60520145,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081611516,0.93265403,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081611707,1.96713145,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081611908,1.96713145,109310.0,109300.0,0.37894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081613015,1.96713145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081613417,1.96713145,109310.0,109300.0,0.37894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081613617,1.96713145,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081614015,1.96651315,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081614605,1.96651315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081614920,1.96651315,109310.0,109300.0,0.36894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081615120,1.95029315,109310.0,109300.0,0.36894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081615418,1.95029315,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081618222,1.95029315,109310.0,109300.0,0.38894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081619328,1.95029315,109310.0,109300.0,0.36894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081619623,1.95029315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081620424,1.58949315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081620826,1.95029315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081621325,1.95029315,109310.0,109300.0,0.33894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081622922,1.95029315,109310.0,109300.0,0.32894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081623520,1.95029315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081623720,1.95029315,109310.0,109300.0,0.38894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081624524,1.58949315,109310.0,109300.0,0.38894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081624722,1.95029315,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081626523,2.03250141,109310.0,109300.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081627044,2.03250141,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081627826,2.34920012,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081628025,2.03250141,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081635937,1.95029315,109310.0,109300.0,0.01894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081643942,1.32289315,109310.0,109300.0,0.33894946]
["bitfinex-derivatives","BTCF0:USTF0",1752081644145,1.95029315,109310.0,109300.0,0.35167946]
["bitfinex-derivatives","BTCF0:USTF0",1752081644343,1.88389315,109310.0,109300.0,0.40264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081644652,1.88389315,109310.0,109300.0,0.41537946]
["bitfinex-derivatives","BTCF0:USTF0",1752081644848,1.88389315,109310.0,109300.0,0.40264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081645041,1.88389315,109310.0,109300.0,0.45264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081645346,1.8838462,109310.0,109300.0,0.45264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081645645,1.8597862,109310.0,109300.0,0.08264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081645943,1.8597862,109310.0,109300.0,0.44264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081645944,1.5227162,109310.0,109300.0,0.44264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081646245,1.8835162,109310.0,109300.0,0.44264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081646544,1.8835162,109310.0,109300.0,0.45264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081647445,1.9166162,109310.0,109300.0,0.45264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081647647,1.9492162,109310.0,109300.0,0.45264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081648541,1.9492162,109310.0,109300.0,0.43264946]
["bitfinex-derivatives","BTCF0:USTF0",1752081648943,0.03767178,109310.0,109300.0,1.62253338]
["bitfinex-derivatives","BTCF0:USTF0",1752081649139,0.22061148,109310.0,109300.0,1.62253338]
["bitfinex-derivatives","BTCF0:USTF0",1752081649345,0.03767178,109310.0,109300.0,1.63253338]
["bitfinex-derivatives","BTCF0:USTF0",1752081649650,0.03767178,109310.0,109300.0,1.81550938]
["bitfinex-derivatives","BTCF0:USTF0",1752081649841,0.22061148,109310.0,109300.0,1.81550938]
["bitfinex-derivatives","BTCF0:USTF0",1752081650651,0.21961148,109310.0,109300.0,1.81550938]
["bitfinex-derivatives","BTCF0:USTF0",1752081650847,0.21961148,109310.0,109300.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1752081651144,0.21961148,109310.0,109300.0,1.50951342]
["bitfinex-derivatives","BTCF0:USTF0",1752081651350,0.21861148,109310.0,109300.0,1.51051342]
["bitfinex-derivatives","BTCF0:USTF0",1752081652850,0.21861148,109310.0,109300.0,1.46051342]
["bitfinex-derivatives","BTCF0:USTF0",1752081653652,0.21861148,109310.0,109300.0,1.44778342]
["bitfinex-derivatives","BTCF0:USTF0",1752081654351,0.21861148,109310.0,109300.0,1.48778342]
["bitfinex-derivatives","BTCF0:USTF0",1752081655652,0.21861148,109310.0,109300.0,1.30480742]
["bitfinex-derivatives","BTCF0:USTF0",1752081657954,0.21861148,109310.0,109300.0,0.95480742]
["bitfinex-derivatives","BTCF0:USTF0",1752081658156,0.21861148,109310.0,109300.0,1.28753742]
["bitfinex-derivatives","BTCF0:USTF0",1752081659258,0.21861148,109310.0,109300.0,0.96753742]
["bitfinex-derivatives","BTCF0:USTF0",1752081659457,0.21861148,109310.0,109300.0,1.27753742]
["bitfinex-derivatives","BTCF0:USTF0",1752081659961,0.57506294,109310.0,109300.0,0.94040596]
["bitfinex-derivatives","BTCF0:USTF0",1752081660449,0.57506294,109310.0,109300.0,0.95313596]
["bitfinex-derivatives","BTCF0:USTF0",1752081660854,0.57506294,109310.0,109300.0,0.95213596]
["bitfinex-derivatives","BTCF0:USTF0",1752081661758,0.57506294,109310.0,109300.0,1.57937596]
["bitfinex-derivatives","BTCF0:USTF0",1752081662755,0.23489148,109310.0,109300.0,1.89581742]
["bitfinex-derivatives","BTCF0:USTF0",1752081662952,0.23489148,109310.0,109300.0,1.94281742]
["bitfinex-derivatives","BTCF0:USTF0",1752081663148,0.23489148,109310.0,109300.0,1.94381742]
["bitfinex-derivatives","BTCF0:USTF0",1752081663346,0.23489148,109310.0,109300.0,1.62737596]
["bitfinex-derivatives","BTCF0:USTF0",1752081664259,0.23489148,109310.0,109300.0,1.26737596]
["bitfinex-derivatives","BTCF0:USTF0",1752081664463,0.23489148,109310.0,109300.0,1.63737596]
["bitfinex-derivatives","BTCF0:USTF0",1752081664652,0.23489148,109310.0,109300.0,1.65167685]
["bitfinex-derivatives","BTCF0:USTF0",1752081666756,0.21861148,109310.0,109300.0,1.97607831]
["bitfinex-derivatives","BTCF0:USTF0",1752081667757,0.21861148,109310.0,109300.0,1.65167685]
["bitfinex-derivatives","BTCF0:USTF0",1752081667959,0.21861148,109310.0,109300.0,1.60167685]
["bitfinex-derivatives","BTCF0:USTF0",1752081668259,0.23391148,109310.0,109300.0,1.60167685]
["bitfinex-derivatives","BTCF0:USTF0",1752081668958,0.55035294,109310.0,109300.0,1.60163685]
["bitfinex-derivatives","BTCF0:USTF0",1752081670962,0.23391148,109310.0,109300.0,1.60163685]
["bitfinex-derivatives","BTCF0:USTF0",1752081671259,0.55035294,109310.0,109300.0,1.60163685]
["bitfinex-derivatives","BTCF0:USTF0",1752081672765,0.23391148,109310.0,109300.0,1.60163685]
["bitfinex-derivatives","BTCF0:USTF0",1752081672954,0.23391148,109310.0,109300.0,1.65163685]
["bitfinex-derivatives","BTCF0:USTF0",1752081673557,0.23391148,109310.0,109300.0,1.96807831]
["bitfinex-derivatives","BTCF0:USTF0",1752081674263,0.23391148,109310.0,109300.0,1.26890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081674465,0.23391148,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081675065,0.55035294,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081676365,0.23391148,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081676768,0.55035294,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081677858,0.23391148,109310.0,109300.0,1.58890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081678174,0.23378908,109310.0,109300.0,1.58890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081679363,0.23378908,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081679765,0.29988908,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081682472,0.23378908,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081682673,0.21848908,109310.0,109300.0,1.62890685]
["bitfinex-derivatives","BTCF0:USTF0",1752081682883,0.21848908,109310.0,109300.0,1.96330831]
["bitfinex-derivatives","BTCF0:USTF0",1752081684270,0.21848908,109310.0,109300.0,1.59330831]
["bitfinex-derivatives","BTCF0:USTF0",1752081684466,0.21848908,109310.0,109300.0,1.93330831]
["bitfinex-derivatives","BTCF0:USTF0",1752081686870,0.53496242,109310.0,109300.0,1.93334019]
["bitfinex-derivatives","BTCF0:USTF0",1752081687081,0.53496242,109310.0,109300.0,1.92538019]
["bitfinex-derivatives","BTCF0:USTF0",1752081687872,0.55026242,109310.0,109300.0,1.91537948]
["bitfinex-derivatives","BTCF0:USTF0",1752081689777,0.55026242,109310.0,109300.0,1.02170614]
["bitfinex-derivatives","BTCF0:USTF0",1752081689970,0.57338242,109310.0,109300.0,0.95800614]
["bitfinex-derivatives","BTCF0:USTF0",1752081690173,0.95305576,109310.0,109300.0,1.59785614]
["bitfinex-derivatives","BTCF0:USTF0",1752081690478,0.63658242,109310.0,109300.0,1.58512614]
["bitfinex-derivatives","BTCF0:USTF0",1752081692781,0.63665703,109310.0,109300.0,1.58512614]
["bitfinex-derivatives","BTCF0:USTF0",1752081693175,0.63665703,109310.0,109300.0,0.77504964]
["bitfinex-derivatives","BTCF0:USTF0",1752081693378,0.63665703,109310.0,109300.0,0.36424964]
["bitfinex-derivatives","BTCF0:USTF0",1752081694179,0.63665703,109310.0,109300.0,0.03424964]
["bitfinex-derivatives","BTCF0:USTF0",1752081694180,1.6418022,109310.0,109300.0,0.03424964]
["bitfinex-derivatives","BTCF0:USTF0",1752081694573,1.6418022,109310.0,109300.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1752081695074,2.0594782,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081695375,0.1829564,109300.0,109290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081695579,0.20037452,109290.0,109280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081695774,2.1019478,109290.0,109280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081695969,2.3519478,109290.0,109280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081696274,2.1019478,109290.0,109280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081696580,0.1829898,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081696877,0.92233775,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081697079,1.35536176,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081697273,1.20693985,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081697775,2.2134878,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081697966,2.25024667,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081698166,2.2134878,109280.0,109270.0,0.15702273]
["bitfinex-derivatives","BTCF0:USTF0",1752081698368,2.2134878,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081698564,1.2403919,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081698768,1.33513184,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081698964,1.96822774,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081699478,1.96922774,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081700181,1.97122774,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081702486,1.65467979,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081706299,1.40467979,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081707590,1.22165578,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081707790,1.53820373,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081708693,1.85820373,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081710488,1.53820373,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081710980,1.87820373,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081711185,1.85053578,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081712694,2.03355979,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081714487,2.68010774,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081715093,2.35010774,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081715397,2.03355979,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081716096,2.07070602,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081716988,1.44182602,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081717184,1.68602392,109280.0,109270.0,0.38000003]
["bitfinex-derivatives","BTCF0:USTF0",1752081717387,0.99522392,109280.0,109270.0,0.06140003]
["bitfinex-derivatives","BTCF0:USTF0",1752081717686,1.63963392,109280.0,109270.0,0.07413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081717886,1.63963392,109280.0,109270.0,0.56713673]
["bitfinex-derivatives","BTCF0:USTF0",1752081717887,0.98806392,109280.0,109270.0,0.56713673]
["bitfinex-derivatives","BTCF0:USTF0",1752081718093,1.61738392,109280.0,109270.0,0.38413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081718294,1.62454392,109280.0,109270.0,0.37140003]
["bitfinex-derivatives","BTCF0:USTF0",1752081718495,1.62454392,109280.0,109270.0,0.38413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081718700,1.60189392,109280.0,109270.0,0.38413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081718893,1.62454392,109280.0,109270.0,0.38413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081719402,1.62454392,109280.0,109270.0,0.07413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081719797,1.30799597,109280.0,109270.0,0.40413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081719999,1.62454392,109280.0,109270.0,0.40413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081720202,1.62454392,109280.0,109270.0,0.07413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081720398,1.62454392,109280.0,109270.0,0.12413003]
["bitfinex-derivatives","BTCF0:USTF0",1752081720599,1.62454392,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081720800,1.78636661,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081722492,1.88636661,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081728998,1.88636661,109280.0,109270.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1752081743425,1.78636661,109280.0,109270.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1752081748717,1.78636661,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081751225,1.46981866,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081751417,1.78636661,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081752231,1.78636661,109280.0,109270.0,0.32000003]
["bitfinex-derivatives","BTCF0:USTF0",1752081752717,1.68724392,109280.0,109270.0,0.35130003]
["bitfinex-derivatives","BTCF0:USTF0",1752081752918,1.68724392,109280.0,109270.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1752081753114,1.68724392,109280.0,109270.0,0.59703663]
["bitfinex-derivatives","BTCF0:USTF0",1752081753115,0.99522392,109280.0,109270.0,0.59703663]
["bitfinex-derivatives","BTCF0:USTF0",1752081753316,1.25735392,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081753728,1.28172392,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081754329,0.65128392,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081754522,1.28172392,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081755027,0.94080597,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081755218,0.62691392,109280.0,109270.0,0.44693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081755521,1.28152392,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081755928,0.65128392,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081756233,1.28239928,109280.0,109270.0,0.07693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081756722,1.28239928,109280.0,109270.0,0.40693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081757027,1.28367928,109280.0,109270.0,0.40693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081757725,1.24416928,109280.0,109270.0,0.39420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081757930,1.26853928,109280.0,109270.0,0.40693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081759127,1.26853928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081759328,1.26841928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081759526,1.26841928,109280.0,109270.0,0.38420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081759828,1.26837928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081760128,0.63701928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081760430,1.28348928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081761523,0.61264928,109280.0,109270.0,0.38420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081761824,1.28331928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081762222,1.28331928,109280.0,109270.0,0.38420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081763332,0.65223928,109280.0,109270.0,0.38420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081763524,1.28331928,109280.0,109270.0,0.39693003]
["bitfinex-derivatives","BTCF0:USTF0",1752081763725,1.28331928,109280.0,109270.0,0.38420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081764121,1.28331928,109280.0,109270.0,0.06420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081764122,1.64411928,109280.0,109270.0,0.06420003]
["bitfinex-derivatives","BTCF0:USTF0",1752081764325,1.70581928,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081766136,1.78802754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081766528,1.78802754,109280.0,109270.0,0.35000003]
["bitfinex-derivatives","BTCF0:USTF0",1752081766833,1.78802754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081767935,1.42722754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081768530,1.78802754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081768726,1.42722754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081769134,1.78802754,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081771041,2.33224326,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081771244,2.68224326,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081771440,2.36569531,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081771639,2.68224326,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081772046,2.36569531,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081774146,2.38569531,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081775149,2.27609653,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081775545,2.24609653,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081775943,2.32801455,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081776250,0.55,109270.0,109210.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1752081776458,0.1831575,109180.0,109170.0,0.11142922]
["bitfinex-derivatives","BTCF0:USTF0",1752081776641,1.6831743,109170.0,109160.0,0.13697676]
["bitfinex-derivatives","BTCF0:USTF0",1752081776842,0.183191,109160.0,109150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752081777046,0.1832078,109150.0,109140.0,0.00989347]
["bitfinex-derivatives","BTCF0:USTF0",1752081777254,1.1771037,109150.0,109140.0,0.00989347]
["bitfinex-derivatives","BTCF0:USTF0",1752081777449,0.86055575,109150.0,109140.0,0.37859347]
["bitfinex-derivatives","BTCF0:USTF0",1752081778144,0.86960069,109150.0,109140.0,0.37859347]
["bitfinex-derivatives","BTCF0:USTF0",1752081778346,0.5440078,109150.0,109140.0,0.37859347]
["bitfinex-derivatives","BTCF0:USTF0",1752081778650,0.49975565,109150.0,109140.0,0.38159347]
["bitfinex-derivatives","BTCF0:USTF0",1752081778945,0.86067869,109160.0,109150.0,0.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1752081779152,0.54413074,109160.0,109150.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1752081779451,0.54413074,109160.0,109150.0,1.767104]
["bitfinex-derivatives","BTCF0:USTF0",1752081779640,0.18333074,109160.0,109150.0,1.791764]
["bitfinex-derivatives","BTCF0:USTF0",1752081779843,0.13343074,109160.0,109150.0,2.161764]
["bitfinex-derivatives","BTCF0:USTF0",1752081780351,0.13343074,109160.0,109150.0,2.67833594]
["bitfinex-derivatives","BTCF0:USTF0",1752081780544,0.13343074,109160.0,109150.0,2.61833594]
["bitfinex-derivatives","BTCF0:USTF0",1752081780941,0.13343074,109160.0,109150.0,2.69845438]
["bitfinex-derivatives","BTCF0:USTF0",1752081781146,0.6813791,109170.0,109150.0,2.92746328]
["bitfinex-derivatives","BTCF0:USTF0",1752081781343,0.6355821,109170.0,109160.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1752081781543,0.5897544,109180.0,109160.0,1.68329639]
["bitfinex-derivatives","BTCF0:USTF0",1752081781747,0.4523733,109190.0,109170.0,1.90107399]
["bitfinex-derivatives","BTCF0:USTF0",1752081781945,0.1831406,109190.0,109180.0,1.74558639]
["bitfinex-derivatives","BTCF0:USTF0",1752081782154,0.5439406,109190.0,109180.0,2.49876239]
["bitfinex-derivatives","BTCF0:USTF0",1752081782753,0.5439406,109190.0,109180.0,2.102096]
["bitfinex-derivatives","BTCF0:USTF0",1752081783059,0.5439406,109190.0,109180.0,2.2852534]
["bitfinex-derivatives","BTCF0:USTF0",1752081783751,0.5439406,109190.0,109180.0,2.17681415]
["bitfinex-derivatives","BTCF0:USTF0",1752081784054,0.5439406,109190.0,109180.0,2.18881415]
["bitfinex-derivatives","BTCF0:USTF0",1752081784251,0.5439406,109190.0,109180.0,2.37197155]
["bitfinex-derivatives","BTCF0:USTF0",1752081784646,0.1831406,109190.0,109180.0,2.37197155]
["bitfinex-derivatives","BTCF0:USTF0",1752081785046,0.3157337,109190.0,109180.0,2.37197155]
["bitfinex-derivatives","BTCF0:USTF0",1752081785250,0.6765337,109190.0,109180.0,2.38359554]
["bitfinex-derivatives","BTCF0:USTF0",1752081786054,0.6765337,109190.0,109180.0,2.64359554]
["bitfinex-derivatives","BTCF0:USTF0",1752081786252,0.6765337,109190.0,109180.0,2.40267589]
["bitfinex-derivatives","BTCF0:USTF0",1752081786650,0.6765337,109190.0,109180.0,2.21041954]
["bitfinex-derivatives","BTCF0:USTF0",1752081786651,1.07320009,109190.0,109180.0,2.21041954]
["bitfinex-derivatives","BTCF0:USTF0",1752081786851,0.99128207,109190.0,109180.0,2.21041954]
["bitfinex-derivatives","BTCF0:USTF0",1752081787053,1.0726628,109190.0,109180.0,2.21041954]
["bitfinex-derivatives","BTCF0:USTF0",1752081787760,0.99128207,109190.0,109180.0,2.21041954]
["bitfinex-derivatives","BTCF0:USTF0",1752081787961,0.99128207,109190.0,109180.0,2.12795029]
["bitfinex-derivatives","BTCF0:USTF0",1752081788157,0.99128207,109190.0,109180.0,2.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1752081788558,1.00660207,109190.0,109180.0,2.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1752081788761,1.00660207,109190.0,109180.0,1.63314005]
["bitfinex-derivatives","BTCF0:USTF0",1752081789461,1.00660207,109190.0,109180.0,1.29314005]
["bitfinex-derivatives","BTCF0:USTF0",1752081789661,1.00660207,109190.0,109180.0,1.65314005]
["bitfinex-derivatives","BTCF0:USTF0",1752081790555,1.19632758,109190.0,109180.0,0.85205954]
["bitfinex-derivatives","BTCF0:USTF0",1752081790860,1.26192758,109190.0,109180.0,1.50629954]
["bitfinex-derivatives","BTCF0:USTF0",1752081791163,1.07220207,109190.0,109180.0,0.66890214]
["bitfinex-derivatives","BTCF0:USTF0",1752081791364,1.07220207,109190.0,109180.0,1.32302214]
["bitfinex-derivatives","BTCF0:USTF0",1752081791563,1.07220207,109190.0,109180.0,0.34690214]
["bitfinex-derivatives","BTCF0:USTF0",1752081791862,1.07220207,109190.0,109180.0,1.38294214]
["bitfinex-derivatives","BTCF0:USTF0",1752081792166,1.07220207,109190.0,109180.0,1.35154214]
["bitfinex-derivatives","BTCF0:USTF0",1752081792364,1.07220207,109190.0,109180.0,1.35138214]
["bitfinex-derivatives","BTCF0:USTF0",1752081792567,1.26192758,109190.0,109180.0,1.35138214]
["bitfinex-derivatives","BTCF0:USTF0",1752081792770,1.26192758,109190.0,109180.0,0.69750214]
["bitfinex-derivatives","BTCF0:USTF0",1752081792962,1.20763617,109190.0,109180.0,0.69750214]
["bitfinex-derivatives","BTCF0:USTF0",1752081793261,1.07320207,109190.0,109180.0,0.67084214]
["bitfinex-derivatives","BTCF0:USTF0",1752081793461,1.17253654,109190.0,109180.0,0.27474214]
["bitfinex-derivatives","BTCF0:USTF0",1752081793663,1.17253654,109190.0,109180.0,0.21667399]
["bitfinex-derivatives","BTCF0:USTF0",1752081793869,1.36226205,109190.0,109180.0,0.57667399]
["bitfinex-derivatives","BTCF0:USTF0",1752081794178,1.36226205,109190.0,109180.0,0.21667399]
["bitfinex-derivatives","BTCF0:USTF0",1752081794363,1.36426205,109190.0,109180.0,0.21667399]
["bitfinex-derivatives","BTCF0:USTF0",1752081794665,1.82769654,109190.0,109180.0,0.21667399]
["bitfinex-derivatives","BTCF0:USTF0",1752081794860,1.17453654,109190.0,109180.0,0.39983139]
["bitfinex-derivatives","BTCF0:USTF0",1752081795268,1.17353654,109190.0,109180.0,0.42426139]
["bitfinex-derivatives","BTCF0:USTF0",1752081795458,1.17553654,109190.0,109180.0,0.42426139]
["bitfinex-derivatives","BTCF0:USTF0",1752081795955,1.17553654,109190.0,109180.0,0.05173138]
["bitfinex-derivatives","BTCF0:USTF0",1752081796864,1.17553654,109190.0,109180.0,0.25931878]
["bitfinex-derivatives","BTCF0:USTF0",1752081797066,1.83312559,109190.0,109180.0,0.25931878]
["bitfinex-derivatives","BTCF0:USTF0",1752081797261,1.83312559,109190.0,109180.0,0.07616138]
["bitfinex-derivatives","BTCF0:USTF0",1752081797470,2.0228511,109190.0,109180.0,0.43616138]
["bitfinex-derivatives","BTCF0:USTF0",1752081797862,1.83312559,109190.0,109180.0,0.07616138]
["bitfinex-derivatives","BTCF0:USTF0",1752081798065,0.1831575,109180.0,109170.0,0.48063115]
["bitfinex-derivatives","BTCF0:USTF0",1752081798358,1.13116905,109180.0,109170.0,0.49728115]
["bitfinex-derivatives","BTCF0:USTF0",1752081798762,1.13116905,109180.0,109170.0,0.80728115]
["bitfinex-derivatives","BTCF0:USTF0",1752081799068,1.13116905,109180.0,109170.0,0.49728115]
["bitfinex-derivatives","BTCF0:USTF0",1752081799266,1.13216905,109180.0,109170.0,0.66990185]
["bitfinex-derivatives","BTCF0:USTF0",1752081799464,1.13216905,109180.0,109170.0,0.35990185]
["bitfinex-derivatives","BTCF0:USTF0",1752081799660,1.78504905,109180.0,109170.0,0.72990185]
["bitfinex-derivatives","BTCF0:USTF0",1752081799861,1.78504905,109180.0,109170.0,0.59817704]
["bitfinex-derivatives","BTCF0:USTF0",1752081800470,1.78504905,109180.0,109170.0,0.28819114]
["bitfinex-derivatives","BTCF0:USTF0",1752081800672,1.78504905,109180.0,109170.0,0.61819114]
["bitfinex-derivatives","BTCF0:USTF0",1752081800873,1.81764905,109180.0,109170.0,0.61819114]
["bitfinex-derivatives","BTCF0:USTF0",1752081801071,2.00737456,109180.0,109170.0,0.61819114]
["bitfinex-derivatives","BTCF0:USTF0",1752081801273,1.87181353,109180.0,109170.0,0.81821513]
["bitfinex-derivatives","BTCF0:USTF0",1752081801568,1.87181353,109180.0,109170.0,0.48821513]
["bitfinex-derivatives","BTCF0:USTF0",1752081801776,1.87181353,109180.0,109170.0,0.52009346]
["bitfinex-derivatives","BTCF0:USTF0",1752081801966,1.92688353,109180.0,109170.0,0.46674346]
["bitfinex-derivatives","BTCF0:USTF0",1752081802161,1.92688353,109180.0,109170.0,0.45009346]
["bitfinex-derivatives","BTCF0:USTF0",1752081802366,1.92688353,109180.0,109170.0,0.46674346]
["bitfinex-derivatives","BTCF0:USTF0",1752081802772,0.87733714,109180.0,109170.0,0.64991766]
["bitfinex-derivatives","BTCF0:USTF0",1752081802974,1.28932353,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081803165,1.90109353,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081803366,1.24933353,109180.0,109170.0,0.42426977]
["bitfinex-derivatives","BTCF0:USTF0",1752081803773,1.24933353,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081804475,1.24933353,109180.0,109170.0,0.25744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081804677,0.85266714,109180.0,109170.0,0.25744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081804978,1.26465353,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081805176,1.27402213,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081805473,1.26465353,109180.0,109170.0,0.60744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081805678,1.26465353,109180.0,109170.0,0.57744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081805879,0.89500648,109180.0,109170.0,0.39426977]
["bitfinex-derivatives","BTCF0:USTF0",1752081806078,1.30699287,109180.0,109170.0,0.56079397]
["bitfinex-derivatives","BTCF0:USTF0",1752081806373,1.11726736,109180.0,109170.0,0.56079397]
["bitfinex-derivatives","BTCF0:USTF0",1752081806681,0.72060097,109180.0,109170.0,0.56079397]
["bitfinex-derivatives","BTCF0:USTF0",1752081806873,1.03790705,109180.0,109170.0,0.57744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081807274,1.04725462,109180.0,109170.0,0.57744397]
["bitfinex-derivatives","BTCF0:USTF0",1752081807875,1.2287842,109180.0,109170.0,0.41249624]
["bitfinex-derivatives","BTCF0:USTF0",1752081808177,1.2287842,109180.0,109170.0,0.5498242]
["bitfinex-derivatives","BTCF0:USTF0",1752081808775,0.21700337,109180.0,109170.0,2.19775636]
["bitfinex-derivatives","BTCF0:USTF0",1752081808972,0.08065413,109180.0,109170.0,2.69364836]
["bitfinex-derivatives","BTCF0:USTF0",1752081809172,0.21700337,109180.0,109170.0,2.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1752081809375,0.19233337,109180.0,109170.0,2.70142836]
["bitfinex-derivatives","BTCF0:USTF0",1752081809569,0.19233337,109180.0,109170.0,2.38412228]
["bitfinex-derivatives","BTCF0:USTF0",1752081809766,0.37549087,109180.0,109170.0,2.0668162]
["bitfinex-derivatives","BTCF0:USTF0",1752081809973,0.19233337,109180.0,109170.0,2.58414627]
["bitfinex-derivatives","BTCF0:USTF0",1752081810776,0.19233337,109180.0,109170.0,2.33414627]
["bitfinex-derivatives","BTCF0:USTF0",1752081810977,0.37549087,109180.0,109170.0,2.33414627]
["bitfinex-derivatives","BTCF0:USTF0",1752081811178,0.37549087,109180.0,109170.0,1.97334627]
["bitfinex-derivatives","BTCF0:USTF0",1752081812280,0.19233337,109180.0,109170.0,1.97334627]
["bitfinex-derivatives","BTCF0:USTF0",1752081812480,0.19233337,109180.0,109170.0,1.97341159]
["bitfinex-derivatives","BTCF0:USTF0",1752081812779,0.19233337,109180.0,109170.0,2.05258357]
["bitfinex-derivatives","BTCF0:USTF0",1752081813180,0.17944824,109180.0,109170.0,2.06332118]
["bitfinex-derivatives","BTCF0:USTF0",1752081814176,0.17944824,109180.0,109170.0,2.05332118]
["bitfinex-derivatives","BTCF0:USTF0",1752081814383,0.17944824,109180.0,109170.0,2.41412118]
["bitfinex-derivatives","BTCF0:USTF0",1752081814876,0.15745898,109180.0,109170.0,2.4176995]
["bitfinex-derivatives","BTCF0:USTF0",1752081815779,0.15745898,109180.0,109170.0,2.4576995]
["bitfinex-derivatives","BTCF0:USTF0",1752081816382,0.15845898,109180.0,109170.0,2.4636995]
["bitfinex-derivatives","BTCF0:USTF0",1752081817181,0.15745898,109180.0,109170.0,2.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1752081817982,0.13734924,109180.0,109170.0,2.65916055]
["bitfinex-derivatives","BTCF0:USTF0",1752081818281,0.00013694,109190.0,109180.0,0.1831574]
["bitfinex-derivatives","BTCF0:USTF0",1752081818584,0.002,109200.0,109190.0,0.1831407]
["bitfinex-derivatives","BTCF0:USTF0",1752081818781,0.102,109200.0,109190.0,1.71155622]
["bitfinex-derivatives","BTCF0:USTF0",1752081818978,0.102,109200.0,109190.0,1.80669539]
["bitfinex-derivatives","BTCF0:USTF0",1752081819180,0.112,109200.0,109190.0,1.79743156]
["bitfinex-derivatives","BTCF0:USTF0",1752081819382,0.112,109200.0,109190.0,1.8065221]
["bitfinex-derivatives","BTCF0:USTF0",1752081819981,0.112,109200.0,109190.0,1.72413633]
["bitfinex-derivatives","BTCF0:USTF0",1752081820181,0.112,109200.0,109190.0,1.92616032]
["bitfinex-derivatives","BTCF0:USTF0",1752081820570,0.092,109200.0,109190.0,1.98616032]
["bitfinex-derivatives","BTCF0:USTF0",1752081820770,0.093,109200.0,109190.0,1.98816032]
["bitfinex-derivatives","BTCF0:USTF0",1752081821174,0.093,109200.0,109190.0,1.98916032]
["bitfinex-derivatives","BTCF0:USTF0",1752081821975,0.093,109200.0,109190.0,2.45981006]
["bitfinex-derivatives","BTCF0:USTF0",1752081823075,0.2761239,109200.0,109190.0,1.77397006]
["bitfinex-derivatives","BTCF0:USTF0",1752081823276,0.3241439,109200.0,109190.0,2.42901006]
["bitfinex-derivatives","BTCF0:USTF0",1752081823484,0.3574439,109200.0,109190.0,2.032532]
["bitfinex-derivatives","BTCF0:USTF0",1752081824282,0.3674439,109200.0,109190.0,1.93268031]
["bitfinex-derivatives","BTCF0:USTF0",1752081824977,0.3674439,109200.0,109190.0,1.91836594]
["bitfinex-derivatives","BTCF0:USTF0",1752081825178,0.3674439,109200.0,109190.0,2.00068681]
["bitfinex-derivatives","BTCF0:USTF0",1752081825682,0.3574439,109200.0,109190.0,1.87836594]
["bitfinex-derivatives","BTCF0:USTF0",1752081825978,0.3574439,109200.0,109190.0,1.98821763]
["bitfinex-derivatives","BTCF0:USTF0",1752081826381,0.3574439,109200.0,109190.0,2.38469569]
["bitfinex-derivatives","BTCF0:USTF0",1752081828385,0.3420239,109200.0,109190.0,2.38469569]
["bitfinex-derivatives","BTCF0:USTF0",1752081828685,0.1589,109200.0,109190.0,2.38469569]
["bitfinex-derivatives","BTCF0:USTF0",1752081829083,0.1589,109200.0,109190.0,2.41469569]
["bitfinex-derivatives","BTCF0:USTF0",1752081830377,0.1589,109200.0,109190.0,2.304844]
["bitfinex-derivatives","BTCF0:USTF0",1752081830579,0.1689,109200.0,109190.0,2.45216352]
["bitfinex-derivatives","BTCF0:USTF0",1752081832285,0.1689,109200.0,109190.0,2.314844]
["bitfinex-derivatives","BTCF0:USTF0",1752081832884,0.1689,109200.0,109190.0,2.23544938]
["bitfinex-derivatives","BTCF0:USTF0",1752081833075,0.1689,109200.0,109190.0,2.34507758]
["bitfinex-derivatives","BTCF0:USTF0",1752081834184,0.1789,109200.0,109190.0,2.27507758]
["bitfinex-derivatives","BTCF0:USTF0",1752081835583,0.1489,109200.0,109190.0,2.29507758]
["bitfinex-derivatives","BTCF0:USTF0",1752081836787,0.083,109200.0,109190.0,2.29507758]
["bitfinex-derivatives","BTCF0:USTF0",1752081836987,0.083,109200.0,109190.0,2.32687758]
["bitfinex-derivatives","BTCF0:USTF0",1752081837285,0.003,109200.0,109190.0,2.32687758]
["bitfinex-derivatives","BTCF0:USTF0",1752081837584,0.0648,109210.0,109190.0,2.64398032]
["bitfinex-derivatives","BTCF0:USTF0",1752081837789,0.0648,109210.0,109200.0,0.99412554]
["bitfinex-derivatives","BTCF0:USTF0",1752081837979,0.1548,109210.0,109200.0,1.43530625]
["bitfinex-derivatives","BTCF0:USTF0",1752081838284,0.0648,109210.0,109200.0,1.32567805]
["bitfinex-derivatives","BTCF0:USTF0",1752081838484,0.0648,109210.0,109200.0,0.96487805]
["bitfinex-derivatives","BTCF0:USTF0",1752081838686,0.0648,109210.0,109200.0,1.32567805]
["bitfinex-derivatives","BTCF0:USTF0",1752081839186,0.0648,109210.0,109200.0,1.40784089]
["bitfinex-derivatives","BTCF0:USTF0",1752081839889,0.0648,109210.0,109200.0,1.40783938]
["bitfinex-derivatives","BTCF0:USTF0",1752081840190,0.0648,109210.0,109200.0,1.32567654]
["bitfinex-derivatives","BTCF0:USTF0",1752081840390,0.0648,109210.0,109200.0,1.52570053]
["bitfinex-derivatives","BTCF0:USTF0",1752081840590,0.0648,109210.0,109200.0,1.58786619]
["bitfinex-derivatives","BTCF0:USTF0",1752081841394,0.0648,109210.0,109200.0,1.23786619]
["bitfinex-derivatives","BTCF0:USTF0",1752081841583,0.0648,109210.0,109200.0,1.54786619]
["bitfinex-derivatives","BTCF0:USTF0",1752081841782,0.0648,109210.0,109200.0,1.46570053]
["bitfinex-derivatives","BTCF0:USTF0",1752081841985,0.0648,109210.0,109200.0,1.81498397]
["bitfinex-derivatives","BTCF0:USTF0",1752081842183,0.0648,109210.0,109200.0,1.85168397]
["bitfinex-derivatives","BTCF0:USTF0",1752081843190,0.0658,109210.0,109200.0,1.85368397]
["bitfinex-derivatives","BTCF0:USTF0",1752081843693,0.0658,109210.0,109200.0,1.85468397]
["bitfinex-derivatives","BTCF0:USTF0",1752081844092,0.0658,109210.0,109200.0,1.90468397]
["bitfinex-derivatives","BTCF0:USTF0",1752081844289,0.0658,109210.0,109200.0,2.01431217]
["bitfinex-derivatives","BTCF0:USTF0",1752081844592,0.0658,109210.0,109200.0,1.87198397]
["bitfinex-derivatives","BTCF0:USTF0",1752081845492,0.0658,109210.0,109200.0,1.51198397]
["bitfinex-derivatives","BTCF0:USTF0",1752081845688,0.0658,109210.0,109200.0,1.84198397]
["bitfinex-derivatives","BTCF0:USTF0",1752081846094,0.0658,109210.0,109200.0,1.92414576]
["bitfinex-derivatives","BTCF0:USTF0",1752081847093,0.0658,109210.0,109200.0,1.84198397]
["bitfinex-derivatives","BTCF0:USTF0",1752081848083,0.0658,109210.0,109200.0,1.87975011]
["bitfinex-derivatives","BTCF0:USTF0",1752081849092,0.0658,109210.0,109200.0,1.88975011]
["bitfinex-derivatives","BTCF0:USTF0",1752081849493,0.0658,109210.0,109200.0,1.92044982]
["bitfinex-derivatives","BTCF0:USTF0",1752081850596,0.0658,109210.0,109200.0,1.58336638]
["bitfinex-derivatives","BTCF0:USTF0",1752081850986,0.0658,109210.0,109200.0,1.87796638]
["bitfinex-derivatives","BTCF0:USTF0",1752081851389,0.0658,109210.0,109200.0,1.51716638]
["bitfinex-derivatives","BTCF0:USTF0",1752081851594,0.0658,109210.0,109200.0,1.48646638]
["bitfinex-derivatives","BTCF0:USTF0",1752081851985,0.0658,109210.0,109200.0,1.84726638]
["bitfinex-derivatives","BTCF0:USTF0",1752081852181,0.0658,109210.0,109200.0,1.48646638]
["bitfinex-derivatives","BTCF0:USTF0",1752081852593,0.0658,109210.0,109200.0,1.84726638]
["bitfinex-derivatives","BTCF0:USTF0",1752081853495,0.0658,109210.0,109200.0,2.16434982]
["bitfinex-derivatives","BTCF0:USTF0",1752081854196,0.0658,109210.0,109200.0,2.14217875]
["bitfinex-derivatives","BTCF0:USTF0",1752081854386,0.0658,109210.0,109200.0,2.17447875]
["bitfinex-derivatives","BTCF0:USTF0",1752081855589,0.0658,109210.0,109200.0,2.15447875]
["bitfinex-derivatives","BTCF0:USTF0",1752081856093,0.0658,109210.0,109200.0,2.23674151]
["bitfinex-derivatives","BTCF0:USTF0",1752081859206,0.0658,109210.0,109200.0,2.25674151]
["bitfinex-derivatives","BTCF0:USTF0",1752081859698,0.01750419,109220.0,109210.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1752081859891,0.3803013,109240.0,109230.0,0.1830736]
["bitfinex-derivatives","BTCF0:USTF0",1752081860205,0.3628,109240.0,109230.0,2.53128812]
["bitfinex-derivatives","BTCF0:USTF0",1752081860495,0.002,109240.0,109230.0,2.8152436]
["bitfinex-derivatives","BTCF0:USTF0",1752081860896,0.002,109240.0,109230.0,2.50816016]
["bitfinex-derivatives","BTCF0:USTF0",1752081861397,0.002,109240.0,109230.0,3.0093316]
["bitfinex-derivatives","BTCF0:USTF0",1752081861792,0.002,109240.0,109230.0,3.17876728]
["bitfinex-derivatives","BTCF0:USTF0",1752081862394,0.003,109240.0,109230.0,3.17876728]
["bitfinex-derivatives","BTCF0:USTF0",1752081862691,0.002,109250.0,109240.0,0.1830569]
["bitfinex-derivatives","BTCF0:USTF0",1752081862896,0.63088513,109270.0,109260.0,0.1830234]
["bitfinex-derivatives","BTCF0:USTF0",1752081863097,0.72545733,109270.0,109260.0,2.10062684]
["bitfinex-derivatives","BTCF0:USTF0",1752081863297,0.73094109,109270.0,109260.0,1.7835434]
["bitfinex-derivatives","BTCF0:USTF0",1752081863598,0.65552513,109270.0,109260.0,2.10062684]
["bitfinex-derivatives","BTCF0:USTF0",1752081863796,0.68519218,109270.0,109260.0,2.10062684]
["bitfinex-derivatives","BTCF0:USTF0",1752081864101,0.67970513,109270.0,109260.0,2.10062684]
["bitfinex-derivatives","BTCF0:USTF0",1752081864310,0.71290513,109270.0,109260.0,1.7835434]
["bitfinex-derivatives","BTCF0:USTF0",1752081864608,0.71290513,109270.0,109260.0,1.8135434]
["bitfinex-derivatives","BTCF0:USTF0",1752081865200,0.71290513,109270.0,109260.0,2.34138151]
["bitfinex-derivatives","BTCF0:USTF0",1752081865393,0.71290513,109270.0,109260.0,2.33065083]
["bitfinex-derivatives","BTCF0:USTF0",1752081865593,0.71290513,109270.0,109260.0,2.30065083]
["bitfinex-derivatives","BTCF0:USTF0",1752081865788,0.71390513,109270.0,109260.0,2.30065083]
["bitfinex-derivatives","BTCF0:USTF0",1752081866000,0.71390513,109270.0,109260.0,2.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1752081866188,0.68972513,109270.0,109260.0,2.32554083]
["bitfinex-derivatives","BTCF0:USTF0",1752081866593,0.6725847,109270.0,109260.0,2.30065083]
["bitfinex-derivatives","BTCF0:USTF0",1752081866889,0.6725847,109270.0,109260.0,2.33627136]
["bitfinex-derivatives","BTCF0:USTF0",1752081867094,0.44382,109270.0,109260.0,2.37740866]
["bitfinex-derivatives","BTCF0:USTF0",1752081867295,0.44582,109270.0,109260.0,2.43229432]
["bitfinex-derivatives","BTCF0:USTF0",1752081867601,0.44482,109270.0,109260.0,2.43229432]
["bitfinex-derivatives","BTCF0:USTF0",1752081867990,0.3638,109270.0,109260.0,2.43229432]
["bitfinex-derivatives","BTCF0:USTF0",1752081868398,0.3638,109270.0,109260.0,2.41050866]
["bitfinex-derivatives","BTCF0:USTF0",1752081868601,0.3638,109270.0,109260.0,2.46539432]
["bitfinex-derivatives","BTCF0:USTF0",1752081868800,0.394,109270.0,109260.0,2.46539278]
["bitfinex-derivatives","BTCF0:USTF0",1752081869105,0.40992,109270.0,109260.0,2.43229278]
["bitfinex-derivatives","BTCF0:USTF0",1752081869289,0.44202,109270.0,109260.0,2.37740712]
["bitfinex-derivatives","BTCF0:USTF0",1752081870705,0.6250266,109270.0,109260.0,2.43740712]
["bitfinex-derivatives","BTCF0:USTF0",1752081871211,0.44202,109270.0,109260.0,2.43740712]
["bitfinex-derivatives","BTCF0:USTF0",1752081871406,0.44202,109270.0,109260.0,2.40740712]
["bitfinex-derivatives","BTCF0:USTF0",1752081872505,0.44202,109270.0,109260.0,2.43880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081872806,0.4261,109270.0,109260.0,2.43880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081874110,0.4261,109270.0,109260.0,2.48040712]
["bitfinex-derivatives","BTCF0:USTF0",1752081875710,0.4261,109270.0,109260.0,2.51040712]
["bitfinex-derivatives","BTCF0:USTF0",1752081875905,0.4261,109270.0,109260.0,2.47880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081876417,0.6091066,109270.0,109260.0,2.47880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081876716,0.4261,109270.0,109260.0,2.47880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081877218,0.6091066,109270.0,109260.0,2.16172368]
["bitfinex-derivatives","BTCF0:USTF0",1752081877415,0.6091066,109270.0,109260.0,2.47880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081877716,0.4261,109270.0,109260.0,2.47880712]
["bitfinex-derivatives","BTCF0:USTF0",1752081877920,0.44202,109270.0,109260.0,2.79589056]
["bitfinex-derivatives","BTCF0:USTF0",1752081878111,0.3628,109280.0,109270.0,0.1830066]
["bitfinex-derivatives","BTCF0:USTF0",1752081878310,0.40983,109280.0,109270.0,0.86772004]
["bitfinex-derivatives","BTCF0:USTF0",1752081878516,0.44263,109280.0,109270.0,0.89170004]
["bitfinex-derivatives","BTCF0:USTF0",1752081878714,0.44263,109280.0,109270.0,0.85119004]
["bitfinex-derivatives","BTCF0:USTF0",1752081879028,0.44263,109280.0,109270.0,0.89170004]
["bitfinex-derivatives","BTCF0:USTF0",1752081879616,0.6256199,109280.0,109270.0,0.6180866]
["bitfinex-derivatives","BTCF0:USTF0",1752081879820,0.6256199,109280.0,109270.0,0.93517004]
["bitfinex-derivatives","BTCF0:USTF0",1752081880020,0.6256199,109280.0,109270.0,0.95170004]
["bitfinex-derivatives","BTCF0:USTF0",1752081880224,0.44363,109280.0,109270.0,1.13519403]
["bitfinex-derivatives","BTCF0:USTF0",1752081880520,0.44363,109280.0,109270.0,1.09172403]
["bitfinex-derivatives","BTCF0:USTF0",1752081884228,0.44363,109280.0,109270.0,1.12172403]
["bitfinex-derivatives","BTCF0:USTF0",1752081884721,0.44363,109280.0,109270.0,1.09062403]
["bitfinex-derivatives","BTCF0:USTF0",1752081885634,0.44363,109280.0,109270.0,1.07062403]
["bitfinex-derivatives","BTCF0:USTF0",1752081888330,0.44363,109280.0,109270.0,1.11176133]
["bitfinex-derivatives","BTCF0:USTF0",1752081889039,0.44363,109280.0,109270.0,0.78176133]
["bitfinex-derivatives","BTCF0:USTF0",1752081889225,0.44363,109280.0,109270.0,1.10176133]
["bitfinex-derivatives","BTCF0:USTF0",1752081889937,0.44363,109280.0,109270.0,1.11550969]
["bitfinex-derivatives","BTCF0:USTF0",1752081890328,0.44363,109280.0,109270.0,1.19777245]
["bitfinex-derivatives","BTCF0:USTF0",1752081890633,0.44363,109280.0,109270.0,1.25777245]
["bitfinex-derivatives","BTCF0:USTF0",1752081892431,0.44363,109280.0,109270.0,1.20288679]
["bitfinex-derivatives","BTCF0:USTF0",1752081892636,0.3614383,109280.0,109270.0,1.2218565]
["bitfinex-derivatives","BTCF0:USTF0",1752081892835,0.0315,109280.0,109270.0,1.23258501]
["bitfinex-derivatives","BTCF0:USTF0",1752081893137,0.001,109280.0,109270.0,1.29618501]
["bitfinex-derivatives","BTCF0:USTF0",1752081894030,0.001,109280.0,109270.0,0.91618501]
["bitfinex-derivatives","BTCF0:USTF0",1752081894230,0.001,109280.0,109270.0,1.29618501]
["bitfinex-derivatives","BTCF0:USTF0",1752081895638,0.001,109280.0,109270.0,1.27618501]
["bitfinex-derivatives","BTCF0:USTF0",1752081896432,0.001,109280.0,109270.0,1.19392225]
["bitfinex-derivatives","BTCF0:USTF0",1752081900640,0.001,109280.0,109270.0,1.15392225]
["bitfinex-derivatives","BTCF0:USTF0",1752081901144,0.001,109280.0,109270.0,1.16392225]
["bitfinex-derivatives","BTCF0:USTF0",1752081901336,0.001,109280.0,109270.0,1.24616516]
["bitfinex-derivatives","BTCF0:USTF0",1752081901536,0.001,109280.0,109270.0,1.16392225]
["bitfinex-derivatives","BTCF0:USTF0",1752081902043,0.4258,109290.0,109280.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1752081902044,0.002,109290.0,109280.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1752081902345,0.002,109290.0,109280.0,2.40176002]
["bitfinex-derivatives","BTCF0:USTF0",1752081903548,0.002,109290.0,109280.0,2.40376002]
["bitfinex-derivatives","BTCF0:USTF0",1752081904246,0.002,109290.0,109280.0,2.41376002]
["bitfinex-derivatives","BTCF0:USTF0",1752081904639,0.01853,109290.0,109280.0,0.78479658]
["bitfinex-derivatives","BTCF0:USTF0",1752081904835,0.78317344,109290.0,109280.0,0.71278658]
["bitfinex-derivatives","BTCF0:USTF0",1752081905050,0.78317344,109290.0,109280.0,1.36859658]
["bitfinex-derivatives","BTCF0:USTF0",1752081905245,0.96614714,109290.0,109280.0,1.56862057]
["bitfinex-derivatives","BTCF0:USTF0",1752081905443,1.28323058,109290.0,109280.0,0.46709997]
["bitfinex-derivatives","BTCF0:USTF0",1752081905750,1.24414058,109290.0,109280.0,0.49169045]
["bitfinex-derivatives","BTCF0:USTF0",1752081905942,0.94961714,109290.0,109280.0,0.49169045]
["bitfinex-derivatives","BTCF0:USTF0",1752081906143,0.96614714,109290.0,109280.0,0.43686338]
["bitfinex-derivatives","BTCF0:USTF0",1752081906448,1.28323058,109290.0,109280.0,0.20202399]
["bitfinex-derivatives","BTCF0:USTF0",1752081906944,0.1829904,109280.0,109270.0,0.04112048]
["bitfinex-derivatives","BTCF0:USTF0",1752081907243,1.33752412,109280.0,109260.0,0.09594755]
["bitfinex-derivatives","BTCF0:USTF0",1752081907446,1.51781371,109270.0,109260.0,0.1266782]
["bitfinex-derivatives","BTCF0:USTF0",1752081907848,1.95085371,109270.0,109260.0,0.1266782]
["bitfinex-derivatives","BTCF0:USTF0",1752081908040,1.95085371,109270.0,109260.0,0.07185113]
["bitfinex-derivatives","BTCF0:USTF0",1752081908239,1.70085371,109270.0,109260.0,0.07185113]
["bitfinex-derivatives","BTCF0:USTF0",1752081909050,1.70085371,109270.0,109260.0,0.08693692]
["bitfinex-derivatives","BTCF0:USTF0",1752081909749,1.72625371,109270.0,109260.0,0.08593692]
["bitfinex-derivatives","BTCF0:USTF0",1752081909948,1.72725371,109270.0,109260.0,0.06593692]
["bitfinex-derivatives","BTCF0:USTF0",1752081910150,1.75995371,109270.0,109260.0,0.29596091]
["bitfinex-derivatives","BTCF0:USTF0",1752081910751,1.75995371,109270.0,109260.0,0.47898491]
["bitfinex-derivatives","BTCF0:USTF0",1752081910951,1.12063371,109270.0,109260.0,0.44898491]
["bitfinex-derivatives","BTCF0:USTF0",1752081911151,0.93759371,109270.0,109260.0,0.77538491]
["bitfinex-derivatives","BTCF0:USTF0",1752081911349,1.59240371,109270.0,109260.0,0.81515426]
["bitfinex-derivatives","BTCF0:USTF0",1752081911656,1.59240371,109270.0,109260.0,0.50135426]
["bitfinex-derivatives","BTCF0:USTF0",1752081912348,1.59240371,109270.0,109260.0,0.4602222]
["bitfinex-derivatives","BTCF0:USTF0",1752081912856,1.59240371,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081913053,1.59240371,109270.0,109260.0,0.51774268]
["bitfinex-derivatives","BTCF0:USTF0",1752081914860,1.59240371,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081915554,1.59196371,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081915756,1.27480027,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081915953,0.92104371,109270.0,109260.0,0.8466222]
["bitfinex-derivatives","BTCF0:USTF0",1752081916155,1.55928371,109270.0,109260.0,0.88772749]
["bitfinex-derivatives","BTCF0:USTF0",1752081917158,1.55928371,109270.0,109260.0,0.89845761]
["bitfinex-derivatives","BTCF0:USTF0",1752081917361,1.55928371,109270.0,109260.0,0.88772749]
["bitfinex-derivatives","BTCF0:USTF0",1752081918162,1.55928371,109270.0,109260.0,0.8466222]
["bitfinex-derivatives","BTCF0:USTF0",1752081919061,1.55928371,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081919265,1.55928371,109270.0,109260.0,0.8466222]
["bitfinex-derivatives","BTCF0:USTF0",1752081920067,1.55928371,109270.0,109260.0,0.6635982]
["bitfinex-derivatives","BTCF0:USTF0",1752081920265,1.59188371,109270.0,109260.0,0.8466222]
["bitfinex-derivatives","BTCF0:USTF0",1752081920570,1.59188371,109270.0,109260.0,0.7966222]
["bitfinex-derivatives","BTCF0:USTF0",1752081923070,1.59188371,109270.0,109260.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1752081924765,1.59188371,109270.0,109260.0,0.46254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081925068,1.59188371,109270.0,109260.0,0.4766963]
["bitfinex-derivatives","BTCF0:USTF0",1752081929472,1.55928371,109270.0,109260.0,0.4766963]
["bitfinex-derivatives","BTCF0:USTF0",1752081930373,1.55928371,109270.0,109260.0,0.4766953]
["bitfinex-derivatives","BTCF0:USTF0",1752081931369,1.55928371,109270.0,109260.0,0.47669673]
["bitfinex-derivatives","BTCF0:USTF0",1752081934276,0.92104371,109270.0,109260.0,0.85669673]
["bitfinex-derivatives","BTCF0:USTF0",1752081934477,1.55720371,109270.0,109260.0,0.84669673]
["bitfinex-derivatives","BTCF0:USTF0",1752081934684,1.24012027,109270.0,109260.0,0.84669673]
["bitfinex-derivatives","BTCF0:USTF0",1752081934880,1.55720371,109270.0,109260.0,0.84669673]
["bitfinex-derivatives","BTCF0:USTF0",1752081935075,1.55720371,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081935780,1.55708371,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081935980,0.92104371,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081936181,1.55700371,109270.0,109260.0,0.87366073]
["bitfinex-derivatives","BTCF0:USTF0",1752081937182,1.23992027,109270.0,109260.0,0.87366073]
["bitfinex-derivatives","BTCF0:USTF0",1752081937476,0.92104371,109270.0,109260.0,0.87366073]
["bitfinex-derivatives","BTCF0:USTF0",1752081937678,1.55684371,109270.0,109260.0,0.87366073]
["bitfinex-derivatives","BTCF0:USTF0",1752081938180,1.55684371,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081938984,1.63115142,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081940586,1.63115142,109270.0,109260.0,0.82254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081941484,1.63115142,109270.0,109260.0,0.83254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081943087,1.63115142,109270.0,109260.0,0.46254799]
["bitfinex-derivatives","BTCF0:USTF0",1752081943782,1.63115142,109270.0,109260.0,0.27952399]
["bitfinex-derivatives","BTCF0:USTF0",1752081944086,1.63115142,109270.0,109260.0,0.46254879]
["bitfinex-derivatives","BTCF0:USTF0",1752081946885,1.63115142,109270.0,109260.0,0.27952399]
["bitfinex-derivatives","BTCF0:USTF0",1752081947379,1.63115142,109270.0,109260.0,0.46254879]
["bitfinex-derivatives","BTCF0:USTF0",1752081952890,1.94777792,109270.0,109260.0,0.46254879]
["bitfinex-derivatives","BTCF0:USTF0",1752081955380,1.94777792,109270.0,109260.0,0.26312399]
["bitfinex-derivatives","BTCF0:USTF0",1752081955692,1.94777792,109270.0,109260.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1752081955693,2.33097792,109270.0,109260.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1752081956192,2.06321013,109270.0,109260.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1752081956594,2.06321013,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081956791,2.8101651,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081956991,2.49331013,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081958197,2.48331013,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081958794,2.48345665,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081958994,2.58154468,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081959195,2.76458468,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081959495,2.79199542,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081960092,2.68235247,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081960596,2.73235247,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081961297,1.30952424,109270.0,109260.0,0.20002399]
["bitfinex-derivatives","BTCF0:USTF0",1752081961592,1.30952424,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081961789,1.30952424,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081961989,1.23612719,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081962189,2.24152719,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081962492,1.87152719,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081963696,1.59612719,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081963994,1.87152719,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081964896,1.76188424,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081965198,1.77188424,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081965694,1.13648424,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081965900,1.13648424,109270.0,109260.0,0.27653399]
["bitfinex-derivatives","BTCF0:USTF0",1752081965901,1.10328424,109270.0,109260.0,0.27653399]
["bitfinex-derivatives","BTCF0:USTF0",1752081966097,1.8208308,109270.0,109260.0,0.27653399]
["bitfinex-derivatives","BTCF0:USTF0",1752081967499,1.8208308,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081969801,1.8108308,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081969994,1.8208308,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081970294,1.60004621,109270.0,109260.0,0.80955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081970494,1.62464621,109270.0,109260.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081970695,1.61464621,109270.0,109260.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081971697,1.61464621,109270.0,109260.0,0.77955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081972102,0.97924621,109270.0,109260.0,0.77955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081972305,0.99478621,109270.0,109260.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081972498,1.63018621,109270.0,109260.0,0.80955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081972700,1.61464621,109270.0,109260.0,0.80955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081974707,1.29771798,109270.0,109260.0,0.80955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081974901,1.61464621,109270.0,109260.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081975100,1.61464621,109270.0,109260.0,0.82955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081976101,1.69679277,109270.0,109260.0,0.82955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081976501,1.69679277,109270.0,109260.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081976701,1.69679277,109270.0,109260.0,0.83955919]
["bitfinex-derivatives","BTCF0:USTF0",1752081977604,2.463721,109270.0,109260.0,0.26122399]
["bitfinex-derivatives","BTCF0:USTF0",1752081977812,1.92706213,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081978108,2.59332213,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081978312,2.59342213,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081979407,2.24342213,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081979608,2.61342213,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081979809,2.53127557,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081980510,2.16127557,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081980707,2.48127557,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081983215,2.48117557,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081983713,2.51387609,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081984007,2.19387609,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081984211,2.50387609,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081985011,2.58605614,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081985507,2.19387609,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081985712,2.53387609,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081986101,2.61606303,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081989014,2.27606303,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081989217,2.65606303,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081990609,2.59606303,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081992517,1.54070303,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752081992715,1.8381548,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081993019,2.62508303,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081993719,2.65798303,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081995520,2.61798303,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081996122,2.64543904,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081997120,2.53579609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081998818,2.40289609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081999023,2.50289609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081999223,2.52289609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752081999825,2.63253904,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082001319,2.64253904,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082001516,2.53289609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082004828,2.17209609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082005024,2.84369609,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082006027,2.98589005,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082007424,2.88589005,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082008720,2.25203359,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082008924,2.88586637,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082009432,2.86586637,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082009631,2.96586637,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082009930,2.88367241,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082010731,2.73367241,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082010931,2.84331536,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082011333,2.94331536,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082012732,2.30803536,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082012937,2.80073189,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082013928,2.83359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082014128,2.97582232,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082015032,2.97582252,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082015334,2.89359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082015534,2.85359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082016832,2.93582469,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082017242,2.85359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082019034,2.52359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082019336,2.89359573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082020237,2.9758309,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082020540,2.9558309,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082022837,2.3207909,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082023039,2.9557509,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082023934,2.87351573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082024243,2.89351573,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082024942,3.00315868,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082025240,3.21043212,109270.0,109260.0,0.26142399]
["bitfinex-derivatives","BTCF0:USTF0",1752082025433,3.24163212,109270.0,109260.0,0.23062399]
["bitfinex-derivatives","BTCF0:USTF0",1752082025737,0.1830599,109240.0,109230.0,0.08422609]
["bitfinex-derivatives","BTCF0:USTF0",1752082025926,3.27933006,109240.0,109230.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1752082026135,3.38173351,109240.0,109230.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1752082026348,3.38173351,109240.0,109230.0,0.06383091]
["bitfinex-derivatives","BTCF0:USTF0",1752082027647,3.38173351,109240.0,109230.0,0.06683091]
["bitfinex-derivatives","BTCF0:USTF0",1752082027849,3.38173351,109240.0,109230.0,0.07183091]
["bitfinex-derivatives","BTCF0:USTF0",1752082028149,3.38713847,109240.0,109230.0,0.07183091]
["bitfinex-derivatives","BTCF0:USTF0",1752082028348,3.38913847,109240.0,109230.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1752082028853,3.07262848,109240.0,109230.0,0.2688549]
["bitfinex-derivatives","BTCF0:USTF0",1752082029040,2.70462848,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082029351,3.02567527,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082029550,3.04862527,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082030248,3.04862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082030549,3.00862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082034146,3.06862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082035542,2.99862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082039147,4.56862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082040655,4.51862371,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082043060,3.11422067,109240.0,109230.0,0.2801249]
["bitfinex-derivatives","BTCF0:USTF0",1752082043261,1.51127067,109240.0,109230.0,0.29085875]
["bitfinex-derivatives","BTCF0:USTF0",1752082043457,2.14611067,109240.0,109230.0,0.29085875]
["bitfinex-derivatives","BTCF0:USTF0",1752082043665,2.14607067,109240.0,109230.0,0.47393535]
["bitfinex-derivatives","BTCF0:USTF0",1752082043850,1.51127067,109240.0,109230.0,0.8376615]
["bitfinex-derivatives","BTCF0:USTF0",1752082044051,2.14611067,109240.0,109230.0,0.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1752082045656,2.14611067,109240.0,109230.0,0.7976615]
["bitfinex-derivatives","BTCF0:USTF0",1752082046155,2.14611067,109240.0,109230.0,0.80839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082046665,2.14607067,109240.0,109230.0,0.49839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082046864,2.14607067,109240.0,109230.0,0.83839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082047065,2.14607067,109240.0,109230.0,0.8276615]
["bitfinex-derivatives","BTCF0:USTF0",1752082047363,2.14603067,109240.0,109230.0,0.8276615]
["bitfinex-derivatives","BTCF0:USTF0",1752082048065,1.82350612,109240.0,109230.0,0.86839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082048262,2.14062571,109240.0,109230.0,0.86839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082048462,1.91154706,109240.0,109230.0,0.86839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082048664,1.27678706,109240.0,109230.0,0.86839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082048964,1.91154706,109240.0,109230.0,0.86839492]
["bitfinex-derivatives","BTCF0:USTF0",1752082049263,1.91154706,109240.0,109230.0,0.7976615]
["bitfinex-derivatives","BTCF0:USTF0",1752082049464,1.91154706,109240.0,109230.0,0.80839417]
["bitfinex-derivatives","BTCF0:USTF0",1752082051966,1.91154706,109240.0,109230.0,0.80839411]
["bitfinex-derivatives","BTCF0:USTF0",1752082052266,1.59442747,109240.0,109230.0,0.80839411]
["bitfinex-derivatives","BTCF0:USTF0",1752082052565,1.59438747,109240.0,109230.0,0.80839411]
["bitfinex-derivatives","BTCF0:USTF0",1752082053854,1.59438747,109240.0,109230.0,0.7976615]
["bitfinex-derivatives","BTCF0:USTF0",1752082054059,1.59438747,109240.0,109230.0,0.8276615]
["bitfinex-derivatives","BTCF0:USTF0",1752082054463,1.91150706,109240.0,109230.0,0.8276615]
["bitfinex-derivatives","BTCF0:USTF0",1752082055668,1.91150706,109240.0,109230.0,0.8476615]
["bitfinex-derivatives","BTCF0:USTF0",1752082057668,1.59438747,109240.0,109230.0,0.8476615]
["bitfinex-derivatives","BTCF0:USTF0",1752082057861,1.91150706,109240.0,109230.0,0.8476615]
["bitfinex-derivatives","BTCF0:USTF0",1752082060069,1.91150706,109240.0,109230.0,0.4876615]
["bitfinex-derivatives","BTCF0:USTF0",1752082060260,1.91150706,109240.0,109230.0,0.8376615]
["bitfinex-derivatives","BTCF0:USTF0",1752082060765,2.22830649,109240.0,109230.0,1.15462101]
["bitfinex-derivatives","BTCF0:USTF0",1752082061169,2.22830649,109240.0,109230.0,1.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1752082063072,2.22830649,109240.0,109230.0,1.09016101]
["bitfinex-derivatives","BTCF0:USTF0",1752082063665,2.22830649,109240.0,109230.0,0.4632015]
["bitfinex-derivatives","BTCF0:USTF0",1752082063872,2.25146649,109240.0,109230.0,0.4632015]
["bitfinex-derivatives","BTCF0:USTF0",1752082069369,2.25146649,109240.0,109230.0,0.8232015]
["bitfinex-derivatives","BTCF0:USTF0",1752082069874,1.61674649,109240.0,109230.0,1.14016101]
["bitfinex-derivatives","BTCF0:USTF0",1752082070071,1.93418698,109240.0,109230.0,1.14016101]
["bitfinex-derivatives","BTCF0:USTF0",1752082070471,1.91102698,109240.0,109230.0,1.14016101]
["bitfinex-derivatives","BTCF0:USTF0",1752082070677,1.91102698,109240.0,109230.0,1.09016101]
["bitfinex-derivatives","BTCF0:USTF0",1752082073479,0.77660757,109240.0,109230.0,1.12383402]
["bitfinex-derivatives","BTCF0:USTF0",1752082073669,0.97633787,109240.0,109230.0,1.30692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082074275,0.79327757,109240.0,109230.0,1.30692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082074584,0.43247757,109240.0,109230.0,1.30692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082075683,0.43251505,109240.0,109230.0,1.30692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082075873,0.43251505,109240.0,109230.0,0.99692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082076075,0.43251505,109240.0,109230.0,1.32692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082076279,0.93253486,109240.0,109230.0,1.00996251]
["bitfinex-derivatives","BTCF0:USTF0",1752082076586,0.93253486,109240.0,109230.0,1.31692202]
["bitfinex-derivatives","BTCF0:USTF0",1752082076979,0.93253486,109240.0,109230.0,1.30618901]
["bitfinex-derivatives","BTCF0:USTF0",1752082077886,0.93253486,109240.0,109230.0,1.94042901]
["bitfinex-derivatives","BTCF0:USTF0",1752082078685,0.93253486,109240.0,109230.0,1.75734101]
["bitfinex-derivatives","BTCF0:USTF0",1752082078877,0.93253486,109240.0,109230.0,1.4403815]
["bitfinex-derivatives","BTCF0:USTF0",1752082078878,0.61557535,109240.0,109230.0,1.4403815]
["bitfinex-derivatives","BTCF0:USTF0",1752082079078,0.61557473,109240.0,109230.0,1.4403815]
["bitfinex-derivatives","BTCF0:USTF0",1752082079586,0.61557473,109240.0,109230.0,1.4703815]
["bitfinex-derivatives","BTCF0:USTF0",1752082080584,1.31646665,109240.0,109230.0,0.8269315]
["bitfinex-derivatives","BTCF0:USTF0",1752082080886,1.31646665,109240.0,109230.0,0.2738549]
["bitfinex-derivatives","BTCF0:USTF0",1752082081092,1.34896665,109240.0,109230.0,0.2431549]
["bitfinex-derivatives","BTCF0:USTF0",1752082081277,1.34906665,109240.0,109230.0,0.2431549]
["bitfinex-derivatives","BTCF0:USTF0",1752082081978,1.34906665,109240.0,109230.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1752082083983,1.03203473,109240.0,109230.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1752082084186,0.95970473,109240.0,109230.0,1.11386392]
["bitfinex-derivatives","BTCF0:USTF0",1752082084388,1.61053473,109240.0,109230.0,0.813172]
["bitfinex-derivatives","BTCF0:USTF0",1752082085680,1.61053473,109240.0,109230.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1752082087693,1.61053473,109240.0,109230.0,0.84390499]
["bitfinex-derivatives","BTCF0:USTF0",1752082087988,1.61053473,109240.0,109230.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1752082089289,1.61053473,109240.0,109230.0,0.793172]
["bitfinex-derivatives","BTCF0:USTF0",1752082090588,1.60987771,109240.0,109230.0,0.793172]
["bitfinex-derivatives","BTCF0:USTF0",1752082092489,1.92680963,109240.0,109230.0,0.793172]
["bitfinex-derivatives","BTCF0:USTF0",1752082093185,1.60987771,109240.0,109230.0,0.793172]
["bitfinex-derivatives","BTCF0:USTF0",1752082094091,1.60987771,109240.0,109230.0,0.843172]
["bitfinex-derivatives","BTCF0:USTF0",1752082094692,1.92680963,109240.0,109230.0,0.843172]
["bitfinex-derivatives","BTCF0:USTF0",1752082095692,1.92680963,109240.0,109230.0,0.803172]
["bitfinex-derivatives","BTCF0:USTF0",1752082095893,1.94938963,109240.0,109230.0,0.803172]
["bitfinex-derivatives","BTCF0:USTF0",1752082096795,1.58858963,109240.0,109230.0,0.803172]
["bitfinex-derivatives","BTCF0:USTF0",1752082096982,1.58858963,109240.0,109230.0,0.463242]
["bitfinex-derivatives","BTCF0:USTF0",1752082097292,1.58858963,109240.0,109230.0,0.2738549]
["bitfinex-derivatives","BTCF0:USTF0",1752082097495,1.61878963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082098588,1.61878963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082101093,1.61878963,109240.0,109230.0,0.8432419]
["bitfinex-derivatives","BTCF0:USTF0",1752082101305,1.58858963,109240.0,109230.0,0.8232419]
["bitfinex-derivatives","BTCF0:USTF0",1752082102888,1.58858963,109240.0,109230.0,0.4632419]
["bitfinex-derivatives","BTCF0:USTF0",1752082103197,1.58858963,109240.0,109230.0,0.2801649]
["bitfinex-derivatives","BTCF0:USTF0",1752082103700,1.58858963,109240.0,109230.0,0.4632419]
["bitfinex-derivatives","BTCF0:USTF0",1752082105301,1.58858963,109240.0,109230.0,0.8132419]
["bitfinex-derivatives","BTCF0:USTF0",1752082106202,0.63749771,109240.0,109230.0,0.8132419]
["bitfinex-derivatives","BTCF0:USTF0",1752082106393,1.58826963,109240.0,109230.0,0.8132419]
["bitfinex-derivatives","BTCF0:USTF0",1752082108695,1.58826963,109240.0,109230.0,0.6301649]
["bitfinex-derivatives","BTCF0:USTF0",1752082108897,1.58826963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082109095,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082110505,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082112601,1.54901963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082112905,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082113701,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082118007,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082118606,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082118908,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082119612,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082120211,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082122320,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082123203,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082126717,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082127718,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082128719,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082130322,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082131218,1.57159963,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082134716,1.57159963,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082134914,1.88867023,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082135411,1.88867023,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082136211,1.97091569,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082136519,1.97091569,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082138622,1.97091569,109240.0,109230.0,0.7669319]
["bitfinex-derivatives","BTCF0:USTF0",1752082138812,1.97091569,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082139212,1.88867023,109240.0,109230.0,0.2638549]
["bitfinex-derivatives","BTCF0:USTF0",1752082139623,1.88867023,109240.0,109230.0,0.4469319]
["bitfinex-derivatives","BTCF0:USTF0",1752082140222,1.88867023,109240.0,109230.0,0.4634219]
["bitfinex-derivatives","BTCF0:USTF0",1752082141326,1.25483023,109240.0,109230.0,0.7734219]
["bitfinex-derivatives","BTCF0:USTF0",1752082141519,1.25483023,109240.0,109230.0,0.8034219]
["bitfinex-derivatives","BTCF0:USTF0",1752082142012,1.25505023,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082142223,1.23225023,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082142425,1.54844897,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082142925,1.54644897,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082143127,1.54444897,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082143314,1.56824897,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082143518,1.86245023,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082143828,1.88525023,109240.0,109230.0,1.12042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082144127,1.88525023,109240.0,109230.0,1.11042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082144128,1.86245023,109240.0,109230.0,1.11042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082144726,1.88525023,109240.0,109230.0,1.11042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082145532,1.88525023,109240.0,109230.0,1.10042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082146029,1.88525023,109240.0,109230.0,0.7834219]
["bitfinex-derivatives","BTCF0:USTF0",1752082146828,1.88521273,109240.0,109230.0,0.7834219]
["bitfinex-derivatives","BTCF0:USTF0",1752082147126,1.88521273,109240.0,109230.0,1.10042316]
["bitfinex-derivatives","BTCF0:USTF0",1752082148029,1.88521273,109240.0,109230.0,1.1111562]
["bitfinex-derivatives","BTCF0:USTF0",1752082149135,1.88521273,109240.0,109230.0,1.1011562]
["bitfinex-derivatives","BTCF0:USTF0",1752082150428,1.88521273,109240.0,109230.0,0.78415494]
["bitfinex-derivatives","BTCF0:USTF0",1752082150620,1.88521273,109240.0,109230.0,0.80415494]
["bitfinex-derivatives","BTCF0:USTF0",1752082152729,1.25201273,109240.0,109230.0,0.80415494]
["bitfinex-derivatives","BTCF0:USTF0",1752082153030,1.88497273,109240.0,109230.0,1.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1752082153531,1.88497273,109240.0,109230.0,0.80415494]
["bitfinex-derivatives","BTCF0:USTF0",1752082154129,1.88497273,109240.0,109230.0,0.82415494]
["bitfinex-derivatives","BTCF0:USTF0",1752082155321,1.88497273,109240.0,109230.0,0.8134219]
["bitfinex-derivatives","BTCF0:USTF0",1752082155521,1.88497273,109240.0,109230.0,0.8034219]
["bitfinex-derivatives","BTCF0:USTF0",1752082155723,1.88497273,109240.0,109230.0,0.81415493]
["bitfinex-derivatives","BTCF0:USTF0",1752082157931,1.88497273,109240.0,109230.0,0.8034219]
["bitfinex-derivatives","BTCF0:USTF0",1752082160734,1.88497273,109240.0,109230.0,0.8434219]
["bitfinex-derivatives","BTCF0:USTF0",1752082160936,1.88497273,109240.0,109230.0,0.8269319]
["bitfinex-derivatives","BTCF0:USTF0",1752082161132,1.88497273,109240.0,109230.0,0.8433919]
["bitfinex-derivatives","BTCF0:USTF0",1752082161332,1.88616273,109240.0,109230.0,0.8433919]
["bitfinex-derivatives","BTCF0:USTF0",1752082162235,1.88616273,109240.0,109230.0,0.4733918]
["bitfinex-derivatives","BTCF0:USTF0",1752082164334,1.88616273,109240.0,109230.0,0.4833918]
["bitfinex-derivatives","BTCF0:USTF0",1752082164535,1.88616273,109240.0,109230.0,0.8133918]
["bitfinex-derivatives","BTCF0:USTF0",1752082164841,1.86217273,109240.0,109230.0,0.7969318]
["bitfinex-derivatives","BTCF0:USTF0",1752082165043,1.25216021,109240.0,109230.0,0.7969318]
["bitfinex-derivatives","BTCF0:USTF0",1752082165341,1.88616273,109240.0,109230.0,0.8133918]
["bitfinex-derivatives","BTCF0:USTF0",1752082165544,1.88616273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082167144,1.88616273,109240.0,109230.0,0.8269318]
["bitfinex-derivatives","BTCF0:USTF0",1752082167349,2.24696273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082168157,1.61296021,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082168359,2.24696273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082168848,2.24696273,109240.0,109230.0,0.8269318]
["bitfinex-derivatives","BTCF0:USTF0",1752082169046,2.24696273,109240.0,109230.0,0.4469318]
["bitfinex-derivatives","BTCF0:USTF0",1752082169252,2.24696273,109240.0,109230.0,0.8133918]
["bitfinex-derivatives","BTCF0:USTF0",1752082170558,2.24696273,109240.0,109230.0,0.8333918]
["bitfinex-derivatives","BTCF0:USTF0",1752082171160,1.61296021,109240.0,109230.0,0.8333918]
["bitfinex-derivatives","BTCF0:USTF0",1752082171353,2.24696273,109240.0,109230.0,0.8333918]
["bitfinex-derivatives","BTCF0:USTF0",1752082174059,2.24696273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082174358,1.61296021,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082174553,2.24696273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082175756,1.61296021,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082175957,2.24696273,109240.0,109230.0,0.8433918]
["bitfinex-derivatives","BTCF0:USTF0",1752082176953,2.56396399,109240.0,109230.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1752082177259,2.67940945,109240.0,109230.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1752082177456,2.67950945,109240.0,109230.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1752082178556,2.36250819,109240.0,109230.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1752082179261,2.67950945,109240.0,109230.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1752082179461,2.36250819,109240.0,109230.0,0.2331549]
["bitfinex-derivatives","BTCF0:USTF0",1752082182156,0.1830769,109230.0,109220.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082182350,0.0457749,109220.0,109200.0,0.03473142]
["bitfinex-derivatives","BTCF0:USTF0",1752082182549,2.83818292,109210.0,109200.0,0.40553142]
["bitfinex-derivatives","BTCF0:USTF0",1752082182762,3.25137183,109210.0,109200.0,0.40553142]
["bitfinex-derivatives","BTCF0:USTF0",1752082182965,3.28267183,109210.0,109200.0,0.40553142]
["bitfinex-derivatives","BTCF0:USTF0",1752082183262,3.28267183,109210.0,109200.0,0.19553142]
["bitfinex-derivatives","BTCF0:USTF0",1752082183860,3.28956083,109210.0,109200.0,0.19853142]
["bitfinex-derivatives","BTCF0:USTF0",1752082184164,3.28956083,109210.0,109200.0,0.20053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082184165,3.23956083,109210.0,109200.0,0.20053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082184758,3.31131492,109210.0,109200.0,0.20053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082185164,2.99457108,109210.0,109200.0,0.20053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082185566,2.99457108,109210.0,109200.0,0.17053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082186166,2.96138217,109210.0,109200.0,0.17053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082188463,2.96138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082190668,2.98138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082194272,2.94138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082195673,2.95138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082199172,3.00138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082200570,2.99138217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082200979,2.96008217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082204082,2.88525217,109210.0,109200.0,0.07053142]
["bitfinex-derivatives","BTCF0:USTF0",1752082204876,2.56799349,109210.0,109200.0,0.08628142]
["bitfinex-derivatives","BTCF0:USTF0",1752082205185,2.56525217,109210.0,109200.0,0.08628142]
["bitfinex-derivatives","BTCF0:USTF0",1752082206882,2.56517853,109210.0,109200.0,0.08628142]
["bitfinex-derivatives","BTCF0:USTF0",1752082208976,2.60018864,109210.0,109200.0,0.08628142]
["bitfinex-derivatives","BTCF0:USTF0",1752082211887,2.60018104,109210.0,109200.0,0.08628142]
["bitfinex-derivatives","BTCF0:USTF0",1752082212087,3.80637512,109210.0,109200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082212392,0.30051908,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752082212592,2.32684671,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752082212785,2.33552671,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752082214077,1.99577167,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1752082214282,1.86257167,109200.0,109190.0,0.01706159]
["bitfinex-derivatives","BTCF0:USTF0",1752082214796,1.86273787,109200.0,109190.0,0.01706159]
["bitfinex-derivatives","BTCF0:USTF0",1752082215494,1.86273787,109200.0,109190.0,0.08026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082215791,1.96273787,109200.0,109190.0,0.08026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082216188,1.99433787,109200.0,109190.0,0.08026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082220184,1.35980159,109200.0,109190.0,0.08026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082220493,1.86273787,109200.0,109190.0,0.08026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082220690,0.91358973,109200.0,109190.0,0.66700469]
["bitfinex-derivatives","BTCF0:USTF0",1752082220894,1.55927973,109200.0,109190.0,0.66700469]
["bitfinex-derivatives","BTCF0:USTF0",1752082221097,1.54538973,109200.0,109190.0,0.66700469]
["bitfinex-derivatives","BTCF0:USTF0",1752082222193,1.54538973,109200.0,109190.0,0.62817469]
["bitfinex-derivatives","BTCF0:USTF0",1752082222396,1.54538973,109200.0,109190.0,0.66700469]
["bitfinex-derivatives","BTCF0:USTF0",1752082222585,1.54538973,109200.0,109190.0,0.48386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082223085,1.54538973,109200.0,109190.0,0.66700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082224393,1.54538973,109200.0,109190.0,0.48386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082225489,1.54538973,109200.0,109190.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082225687,1.54538973,109200.0,109190.0,0.60700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082226696,1.54538973,109200.0,109190.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082228893,0.91358973,109200.0,109190.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082229092,1.54530973,109200.0,109190.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082229287,1.54530973,109200.0,109190.0,0.60700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082229598,1.54530973,109200.0,109190.0,0.61700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082230496,1.54530973,109200.0,109190.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082230695,1.54530973,109200.0,109190.0,0.48386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082231297,1.54530973,109200.0,109190.0,0.10386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082232196,1.54530973,109200.0,109190.0,0.60700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082232397,1.54530973,109200.0,109190.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082232896,1.54530973,109200.0,109190.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082233804,1.54530973,109200.0,109190.0,0.60700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082234101,1.54530973,109200.0,109190.0,0.59700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082234801,1.86249353,109200.0,109190.0,0.59700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082234996,1.86249353,109200.0,109190.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082235801,1.86249353,109200.0,109190.0,0.66700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082236102,1.86249353,109200.0,109190.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1752082236293,1.86249353,109200.0,109190.0,0.10386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082236497,1.86249353,109200.0,109190.0,0.28700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082236897,1.86250068,109200.0,109190.0,0.28700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082237297,1.86250068,109200.0,109190.0,0.62700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082237501,1.86250068,109200.0,109190.0,0.28700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082237701,1.86250068,109200.0,109190.0,0.62700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082238201,1.94474614,109200.0,109190.0,0.62700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082239096,1.94474614,109200.0,109190.0,0.65700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082240495,1.94474614,109200.0,109190.0,0.28700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082240694,1.94474614,109200.0,109190.0,0.63700459]
["bitfinex-derivatives","BTCF0:USTF0",1752082241292,1.94474614,109200.0,109190.0,0.10386159]
["bitfinex-derivatives","BTCF0:USTF0",1752082241497,1.94474614,109200.0,109190.0,0.40026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082242105,1.94474614,109200.0,109190.0,0.41026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082242601,1.94511726,109200.0,109190.0,0.41026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082244106,1.94511726,109200.0,109190.0,0.42026159]
["bitfinex-derivatives","BTCF0:USTF0",1752082244406,1.94511726,109200.0,109190.0,0.60340469]
["bitfinex-derivatives","BTCF0:USTF0",1752082245302,0.99617129,109200.0,109190.0,0.94352066]
["bitfinex-derivatives","BTCF0:USTF0",1752082245606,1.8765618,109200.0,109190.0,0.93352066]
["bitfinex-derivatives","BTCF0:USTF0",1752082246004,1.8765618,109200.0,109190.0,0.61629469]
["bitfinex-derivatives","BTCF0:USTF0",1752082249003,1.24210986,109200.0,109190.0,0.61629469]
["bitfinex-derivatives","BTCF0:USTF0",1752082249207,1.55933583,109200.0,109190.0,0.94352066]
["bitfinex-derivatives","BTCF0:USTF0",1752082249809,1.55933583,109200.0,109190.0,0.62629469]
["bitfinex-derivatives","BTCF0:USTF0",1752082250012,1.55933583,109200.0,109190.0,0.94352066]
["bitfinex-derivatives","BTCF0:USTF0",1752082250309,0.49581902,109200.0,109190.0,2.20636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082250506,0.59669986,109200.0,109190.0,1.86636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082250701,0.59669986,109200.0,109190.0,2.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082253213,0.23589986,109200.0,109190.0,2.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082253406,0.59669986,109200.0,109190.0,2.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082254005,0.59669986,109200.0,109190.0,1.86636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082254211,0.59669986,109200.0,109190.0,2.21636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082255509,0.23589986,109200.0,109190.0,1.86636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082255816,0.59669986,109200.0,109190.0,2.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082256814,0.59669986,109200.0,109190.0,2.23370496]
["bitfinex-derivatives","BTCF0:USTF0",1752082259319,0.59669986,109200.0,109190.0,2.24370496]
["bitfinex-derivatives","BTCF0:USTF0",1752082260018,0.56131908,109200.0,109190.0,2.24370496]
["bitfinex-derivatives","BTCF0:USTF0",1752082260211,0.59664446,109200.0,109190.0,2.24370496]
["bitfinex-derivatives","BTCF0:USTF0",1752082260613,0.59664446,109200.0,109190.0,2.19370496]
["bitfinex-derivatives","BTCF0:USTF0",1752082261121,0.59664446,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082262012,0.91387043,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082262214,0.92776043,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082263019,0.61053446,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082263221,0.92776043,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082263421,0.61053446,109200.0,109190.0,2.19416554]
["bitfinex-derivatives","BTCF0:USTF0",1752082263719,0.61053446,109200.0,109190.0,2.18636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082264019,0.61053446,109200.0,109190.0,1.86636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082264222,0.61053446,109200.0,109190.0,2.21636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082265523,0.61053446,109200.0,109190.0,2.23636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082266724,0.41351816,109200.0,109190.0,2.23636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082266911,0.59664446,109200.0,109190.0,2.23636066]
["bitfinex-derivatives","BTCF0:USTF0",1752082268117,0.59664446,109200.0,109190.0,2.24390584]
["bitfinex-derivatives","BTCF0:USTF0",1752082269819,0.59664446,109200.0,109190.0,2.25814218]
["bitfinex-derivatives","BTCF0:USTF0",1752082270426,0.59664446,109200.0,109190.0,2.25814274]
["bitfinex-derivatives","BTCF0:USTF0",1752082270619,0.59664446,109200.0,109190.0,2.23814274]
["bitfinex-derivatives","BTCF0:USTF0",1752082271122,0.59664446,109200.0,109190.0,1.88814274]
["bitfinex-derivatives","BTCF0:USTF0",1752082271425,0.59664446,109200.0,109190.0,2.22814274]
["bitfinex-derivatives","BTCF0:USTF0",1752082272219,0.59664446,109200.0,109190.0,2.22059756]
["bitfinex-derivatives","BTCF0:USTF0",1752082273718,0.41351816,109200.0,109190.0,2.22059756]
["bitfinex-derivatives","BTCF0:USTF0",1752082273918,0.59664446,109200.0,109190.0,2.22059756]
["bitfinex-derivatives","BTCF0:USTF0",1752082274120,0.59664446,109200.0,109190.0,2.21059756]
["bitfinex-derivatives","BTCF0:USTF0",1752082274529,0.59664446,109200.0,109190.0,2.21065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082275526,0.59664446,109200.0,109190.0,1.88065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082275729,0.41351816,109200.0,109190.0,2.26065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082276227,0.59664446,109200.0,109190.0,2.26065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082279130,0.59664446,109200.0,109190.0,2.22065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082279924,0.59664446,109200.0,109190.0,1.90342684]
["bitfinex-derivatives","BTCF0:USTF0",1752082280126,0.59664446,109200.0,109190.0,2.22065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082280833,0.59664446,109200.0,109190.0,1.88065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082281034,0.59664446,109200.0,109190.0,2.23065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082282034,0.41351816,109200.0,109190.0,2.23065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082283231,0.59664446,109200.0,109190.0,2.23065281]
["bitfinex-derivatives","BTCF0:USTF0",1752082283735,0.41351816,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082283935,0.59664446,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082284132,0.41351816,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082284526,0.41351816,109200.0,109190.0,2.2106752]
["bitfinex-derivatives","BTCF0:USTF0",1752082285534,0.41351816,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082285934,0.59664446,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082286128,0.59664446,109200.0,109190.0,1.91344923]
["bitfinex-derivatives","BTCF0:USTF0",1752082286433,0.91387043,109200.0,109190.0,2.2306752]
["bitfinex-derivatives","BTCF0:USTF0",1752082286834,0.91387043,109200.0,109190.0,2.23067324]
["bitfinex-derivatives","BTCF0:USTF0",1752082287436,0.59664446,109200.0,109190.0,2.23067324]
["bitfinex-derivatives","BTCF0:USTF0",1752082287734,0.91387043,109200.0,109190.0,2.23067324]
["bitfinex-derivatives","BTCF0:USTF0",1752082288137,0.41351816,109200.0,109190.0,2.23067324]
["bitfinex-derivatives","BTCF0:USTF0",1752082289737,0.05271816,109200.0,109190.0,2.21641591]
["bitfinex-derivatives","BTCF0:USTF0",1752082289942,0.05271816,109200.0,109190.0,2.54789785]
["bitfinex-derivatives","BTCF0:USTF0",1752082290126,0.5439096,109210.0,109200.0,0.1831264]
["bitfinex-derivatives","BTCF0:USTF0",1752082290324,0.57897734,109210.0,109200.0,1.28623431]
["bitfinex-derivatives","BTCF0:USTF0",1752082291240,0.57897734,109210.0,109200.0,1.25623431]
["bitfinex-derivatives","BTCF0:USTF0",1752082292040,0.57897734,109210.0,109200.0,1.25723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082293846,0.59286734,109210.0,109200.0,1.25723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082294344,0.40975774,109210.0,109200.0,1.25723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082294637,0.39586774,109210.0,109200.0,1.25723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082294844,0.39586774,109210.0,109200.0,1.27723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082295942,0.03506774,109210.0,109200.0,1.27723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082298540,0.39586774,109210.0,109200.0,1.27723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082298745,0.03506774,109210.0,109200.0,1.27723431]
["bitfinex-derivatives","BTCF0:USTF0",1752082299654,0.37828695,109220.0,109210.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1752082299947,0.37828695,109220.0,109210.0,2.23903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082301148,0.38028695,109220.0,109210.0,2.22903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082301450,0.38128695,109220.0,109210.0,2.22903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082301634,0.56437955,109220.0,109210.0,2.22903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082301840,0.38128695,109220.0,109210.0,2.30379574]
["bitfinex-derivatives","BTCF0:USTF0",1752082302351,0.38128695,109220.0,109210.0,2.22903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082302750,0.37928695,109220.0,109210.0,2.22903154]
["bitfinex-derivatives","BTCF0:USTF0",1752082303246,0.37828695,109220.0,109210.0,2.23003154]
["bitfinex-derivatives","BTCF0:USTF0",1752082304257,0.36093694,109220.0,109210.0,2.23003154]
["bitfinex-derivatives","BTCF0:USTF0",1752082304552,0.36093694,109220.0,109210.0,2.21003154]
["bitfinex-derivatives","BTCF0:USTF0",1752082305556,0.36093694,109220.0,109210.0,2.20003154]
["bitfinex-derivatives","BTCF0:USTF0",1752082305743,0.36093694,109220.0,109210.0,2.20752333]
["bitfinex-derivatives","BTCF0:USTF0",1752082307152,0.36093694,109220.0,109210.0,2.27953782]
["bitfinex-derivatives","BTCF0:USTF0",1752082307538,0.00013694,109220.0,109210.0,2.59676379]
["bitfinex-derivatives","BTCF0:USTF0",1752082307743,0.00013694,109220.0,109210.0,2.27953782]
["bitfinex-derivatives","BTCF0:USTF0",1752082309152,0.00013694,109220.0,109210.0,2.29953782]
["bitfinex-derivatives","BTCF0:USTF0",1752082310554,0.00013694,109220.0,109210.0,2.33953782]
["bitfinex-derivatives","BTCF0:USTF0",1752082310852,0.51434551,109220.0,109210.0,2.33204603]
["bitfinex-derivatives","BTCF0:USTF0",1752082311054,0.54734551,109220.0,109210.0,2.33204603]
["bitfinex-derivatives","BTCF0:USTF0",1752082311248,1.22537148,109220.0,109210.0,2.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1752082311751,0.94257628,109220.0,109210.0,2.26158603]
["bitfinex-derivatives","BTCF0:USTF0",1752082312053,0.94257628,109220.0,109210.0,2.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1752082312054,1.25980225,109220.0,109210.0,2.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1752082312253,0.94257628,109220.0,109210.0,2.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1752082314150,0.94259381,109220.0,109210.0,2.25523603]
["bitfinex-derivatives","BTCF0:USTF0",1752082315454,0.94259381,109220.0,109210.0,0.99435603]
["bitfinex-derivatives","BTCF0:USTF0",1752082315657,0.94259381,109220.0,109210.0,1.61024603]
["bitfinex-derivatives","BTCF0:USTF0",1752082316954,0.94259381,109220.0,109210.0,1.64054603]
["bitfinex-derivatives","BTCF0:USTF0",1752082317148,0.94259381,109220.0,109210.0,1.62629006]
["bitfinex-derivatives","BTCF0:USTF0",1752082317755,1.25981978,109220.0,109210.0,1.26295409]
["bitfinex-derivatives","BTCF0:USTF0",1752082317957,0.94259381,109220.0,109210.0,1.58018006]
["bitfinex-derivatives","BTCF0:USTF0",1752082318161,1.88985978,109220.0,109210.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1752082318358,2.32023121,109220.0,109210.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752082318563,0.1831261,109200.0,109190.0,0.26259984]
["bitfinex-derivatives","BTCF0:USTF0",1752082318862,1.5909809,109200.0,109190.0,1.24263984]
["bitfinex-derivatives","BTCF0:USTF0",1752082319061,1.6526809,109200.0,109190.0,1.21263984]
["bitfinex-derivatives","BTCF0:USTF0",1752082319356,1.6526809,109200.0,109190.0,0.95192684]
["bitfinex-derivatives","BTCF0:USTF0",1752082319560,2.2827209,109200.0,109190.0,0.32188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082320061,2.2847209,109200.0,109190.0,0.32188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082320557,2.2847209,109200.0,109190.0,0.23188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082320762,2.2847209,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082321062,2.2857209,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082321254,2.3083109,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082321454,1.6782709,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082321757,2.3083109,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082321964,2.4083109,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082322962,2.4084819,109200.0,109190.0,0.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1752082324166,0.1831597,109180.0,109170.0,0.2144629]
["bitfinex-derivatives","BTCF0:USTF0",1752082324465,1.90759646,109180.0,109170.0,0.5402729]
["bitfinex-derivatives","BTCF0:USTF0",1752082324761,1.96839646,109180.0,109170.0,0.5402729]
["bitfinex-derivatives","BTCF0:USTF0",1752082325764,1.96839646,109180.0,109170.0,0.5822729]
["bitfinex-derivatives","BTCF0:USTF0",1752082326066,1.96839646,109180.0,109170.0,0.5842729]
["bitfinex-derivatives","BTCF0:USTF0",1752082326364,1.96839646,109180.0,109170.0,0.69413314]
["bitfinex-derivatives","BTCF0:USTF0",1752082327364,1.9763697,109180.0,109170.0,0.69413314]
["bitfinex-derivatives","BTCF0:USTF0",1752082328564,1.9763697,109180.0,109170.0,0.5842729]
["bitfinex-derivatives","BTCF0:USTF0",1752082329561,1.9463697,109180.0,109170.0,0.5842729]
["bitfinex-derivatives","BTCF0:USTF0",1752082330765,1.9463697,109180.0,109170.0,0.5742729]
["bitfinex-derivatives","BTCF0:USTF0",1752082332268,1.93839646,109180.0,109170.0,0.6049729]
["bitfinex-derivatives","BTCF0:USTF0",1752082333769,1.94642743,109180.0,109170.0,0.6049729]
["bitfinex-derivatives","BTCF0:USTF0",1752082334069,1.94642743,109180.0,109170.0,0.2649729]
["bitfinex-derivatives","BTCF0:USTF0",1752082334271,1.94642743,109180.0,109170.0,0.5749729]
["bitfinex-derivatives","BTCF0:USTF0",1752082335676,1.94642743,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082336171,1.98081947,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082340280,1.94642743,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082340681,1.94642743,109180.0,109170.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1752082341075,1.86956646,109180.0,109170.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1752082341777,1.87762474,109180.0,109170.0,0.6349729]
["bitfinex-derivatives","BTCF0:USTF0",1752082342779,1.87762474,109180.0,109170.0,0.95228338]
["bitfinex-derivatives","BTCF0:USTF0",1752082342780,1.87762375,109180.0,109170.0,0.95228338]
["bitfinex-derivatives","BTCF0:USTF0",1752082344083,1.87762375,109180.0,109170.0,0.90228338]
["bitfinex-derivatives","BTCF0:USTF0",1752082344984,1.87762375,109180.0,109170.0,0.5849729]
["bitfinex-derivatives","BTCF0:USTF0",1752082345284,2.19493423,109180.0,109170.0,0.5849729]
["bitfinex-derivatives","BTCF0:USTF0",1752082345484,2.21777423,109180.0,109170.0,0.5849729]
["bitfinex-derivatives","BTCF0:USTF0",1752082345686,2.21777423,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082346084,2.25215053,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082346481,1.62211053,109180.0,109170.0,0.6249729]
["bitfinex-derivatives","BTCF0:USTF0",1752082346683,0.92221519,109180.0,109170.0,0.94247338]
["bitfinex-derivatives","BTCF0:USTF0",1752082346984,0.56141519,109180.0,109170.0,1.25978386]
["bitfinex-derivatives","BTCF0:USTF0",1752082347285,0.89516567,109180.0,109170.0,0.94247338]
["bitfinex-derivatives","BTCF0:USTF0",1752082347879,0.92954995,109180.0,109170.0,0.94247338]
["bitfinex-derivatives","BTCF0:USTF0",1752082348692,0.92954995,109180.0,109170.0,0.6251629]
["bitfinex-derivatives","BTCF0:USTF0",1752082348879,0.92954995,109180.0,109170.0,0.94247338]
["bitfinex-derivatives","BTCF0:USTF0",1752082349892,0.92954995,109180.0,109170.0,0.6251629]
["bitfinex-derivatives","BTCF0:USTF0",1752082350187,0.91310995,109180.0,109170.0,0.96674338]
["bitfinex-derivatives","BTCF0:USTF0",1752082350381,0.92954995,109180.0,109170.0,0.96674338]
["bitfinex-derivatives","BTCF0:USTF0",1752082350581,0.92954995,109180.0,109170.0,0.60674338]
["bitfinex-derivatives","BTCF0:USTF0",1752082350788,0.57785519,109180.0,109170.0,0.9166905]
["bitfinex-derivatives","BTCF0:USTF0",1752082351790,0.61226066,109180.0,109170.0,0.9166905]
["bitfinex-derivatives","BTCF0:USTF0",1752082352284,0.61226066,109180.0,109170.0,0.5751629]
["bitfinex-derivatives","BTCF0:USTF0",1752082352493,0.95235826,109180.0,109170.0,0.5591766]
["bitfinex-derivatives","BTCF0:USTF0",1752082352790,0.98245826,109180.0,109170.0,0.5751766]
["bitfinex-derivatives","BTCF0:USTF0",1752082353790,0.98245826,109180.0,109170.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1752082353991,0.98245826,109180.0,109170.0,0.5751766]
["bitfinex-derivatives","BTCF0:USTF0",1752082354587,0.98245826,109180.0,109170.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1752082354988,0.98245826,109180.0,109170.0,0.5751766]
["bitfinex-derivatives","BTCF0:USTF0",1752082355392,0.98245826,109180.0,109170.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1752082355592,0.98245826,109180.0,109170.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1752082355993,0.98245826,109180.0,109170.0,0.5851766]
["bitfinex-derivatives","BTCF0:USTF0",1752082356193,0.98245826,109180.0,109170.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1752082356490,0.98245826,109180.0,109170.0,0.5851766]
["bitfinex-derivatives","BTCF0:USTF0",1752082359186,0.98245826,109180.0,109170.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1752082360086,0.98245826,109180.0,109170.0,0.6351767]
["bitfinex-derivatives","BTCF0:USTF0",1752082360988,0.98245826,109180.0,109170.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1752082361191,0.98245826,109180.0,109170.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1752082361496,0.98245826,109180.0,109170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752082361999,1.01335826,109180.0,109170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752082362294,1.01335826,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082362493,1.92380786,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082363087,1.90870786,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082364091,1.93870786,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082364498,2.18870786,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082364700,2.26456364,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082365197,1.28145026,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082365392,1.55145026,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082365598,2.22129026,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082366404,2.66079332,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082366596,2.34353572,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082367704,2.66079332,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082368600,2.47760132,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082368800,2.66079332,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082369608,2.47760132,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082370007,2.48760132,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082370906,2.12760132,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752082371112,0.1831758,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752082371409,1.77424647,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752082371801,1.85649193,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752082372408,1.85949193,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752082373197,1.86049193,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752082373403,1.86049193,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082373708,0.30045935,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082374013,2.26215239,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082374203,2.44537639,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082374512,2.48537639,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082374810,2.40313093,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082375013,2.40913093,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082375401,1.72496693,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082375607,1.92925242,109160.0,109150.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1752082375907,0.98937242,109160.0,109150.0,0.06160006]
["bitfinex-derivatives","BTCF0:USTF0",1752082376112,1.61925242,109160.0,109150.0,0.06160006]
["bitfinex-derivatives","BTCF0:USTF0",1752082376306,1.71925242,109160.0,109150.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1752082376715,2.02925242,109160.0,109150.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1752082376906,2.02925242,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082376907,2.06015242,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082377100,1.75015242,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082377424,0.20052026,109140.0,109130.0,0.01359463]
["bitfinex-derivatives","BTCF0:USTF0",1752082377608,1.59628546,109140.0,109130.0,0.04609463]
["bitfinex-derivatives","BTCF0:USTF0",1752082377912,0.99642041,109140.0,109130.0,0.07739463]
["bitfinex-derivatives","BTCF0:USTF0",1752082378210,1.94363801,109140.0,109130.0,0.09383463]
["bitfinex-derivatives","BTCF0:USTF0",1752082378514,2.26089561,109140.0,109130.0,0.09483463]
["bitfinex-derivatives","BTCF0:USTF0",1752082378705,2.36089561,109140.0,109130.0,0.09583463]
["bitfinex-derivatives","BTCF0:USTF0",1752082378905,2.39319561,109140.0,109130.0,0.06453463]
["bitfinex-derivatives","BTCF0:USTF0",1752082379106,2.83667724,109140.0,109130.0,0.06453463]
["bitfinex-derivatives","BTCF0:USTF0",1752082379304,2.97179701,109140.0,109130.0,0.03203463]
["bitfinex-derivatives","BTCF0:USTF0",1752082379808,2.97379701,109140.0,109130.0,0.03103463]
["bitfinex-derivatives","BTCF0:USTF0",1752082380606,2.29383701,109140.0,109130.0,0.03003463]
["bitfinex-derivatives","BTCF0:USTF0",1752082380806,2.92831701,109140.0,109130.0,0.03203463]
["bitfinex-derivatives","BTCF0:USTF0",1752082381215,2.91284701,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082382520,2.27936701,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082382814,1.15743204,109140.0,109130.0,0.06223463]
["bitfinex-derivatives","BTCF0:USTF0",1752082383021,1.03325204,109140.0,109130.0,0.09303463]
["bitfinex-derivatives","BTCF0:USTF0",1752082383213,1.95173949,109140.0,109130.0,0.09303463]
["bitfinex-derivatives","BTCF0:USTF0",1752082383620,1.63448189,109140.0,109130.0,0.09303463]
["bitfinex-derivatives","BTCF0:USTF0",1752082383918,2.26899709,109140.0,109130.0,0.09303463]
["bitfinex-derivatives","BTCF0:USTF0",1752082384414,2.75362212,109140.0,109130.0,0.04579463]
["bitfinex-derivatives","BTCF0:USTF0",1752082384616,2.91210596,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082384816,2.94300596,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082385522,2.59300596,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082385818,2.91300596,109140.0,109130.0,0.01559463]
["bitfinex-derivatives","BTCF0:USTF0",1752082386814,2.91300596,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082388319,2.87838093,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082388519,4.14590093,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082388923,4.14600093,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082389219,4.19600093,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082390117,4.23073346,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082390511,3.86073346,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082390712,4.19073346,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082391113,4.82713346,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082391314,4.06572962,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082391515,4.06572962,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082392021,4.09682962,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082393621,4.17907508,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082394012,3.77769508,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082394222,4.09769508,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082394817,4.07341508,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082395123,4.01544962,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082395621,4.06544962,109140.0,109130.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1752082395824,4.06544962,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082396026,3.49224962,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082396213,4.18049508,109140.0,109130.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1752082397723,4.18049508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082398023,4.14809508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082399716,4.15809508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082400318,3.52189508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082400519,4.12777508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082401519,4.09777508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082401714,4.12887508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082403324,3.33615748,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082403525,3.40615748,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082404423,3.43043748,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082404726,3.40615748,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082405226,3.39615748,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082405423,3.71341508,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082406126,3.66341508,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082406316,3.68769508,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082406518,3.15189508,109140.0,109130.0,0.09379463]
["bitfinex-derivatives","BTCF0:USTF0",1752082406817,3.76329508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082407019,3.78757508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082407214,4.10757508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082407421,4.13947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082409720,4.16947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082410425,4.15947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082411131,3.81947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082411629,4.12947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082412526,3.81947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082412723,4.12947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082413527,4.15947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082415529,4.11947508,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082416229,4.03722962,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082417032,4.09722962,109140.0,109130.0,0.07859463]
["bitfinex-derivatives","BTCF0:USTF0",1752082417426,4.09722962,109140.0,109130.0,0.01590483]
["bitfinex-derivatives","BTCF0:USTF0",1752082417632,0.1832431,109130.0,109120.0,0.01279528]
["bitfinex-derivatives","BTCF0:USTF0",1752082417825,2.08060752,109130.0,109120.0,0.01279528]
["bitfinex-derivatives","BTCF0:USTF0",1752082418025,1.73830752,109130.0,109120.0,0.01279528]
["bitfinex-derivatives","BTCF0:USTF0",1752082418220,1.71402752,109130.0,109120.0,0.02803528]
["bitfinex-derivatives","BTCF0:USTF0",1752082418433,1.73730752,109130.0,109120.0,0.02803528]
["bitfinex-derivatives","BTCF0:USTF0",1752082418625,1.71402752,109130.0,109120.0,0.02803528]
["bitfinex-derivatives","BTCF0:USTF0",1752082418825,1.71402752,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082419026,1.73730752,109130.0,109120.0,0.02903528]
["bitfinex-derivatives","BTCF0:USTF0",1752082420028,1.73785767,109130.0,109120.0,0.02903528]
["bitfinex-derivatives","BTCF0:USTF0",1752082420625,1.73785767,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082420829,1.42060007,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082421034,1.73785767,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082421537,1.74591693,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082422338,1.72263693,109130.0,109120.0,0.07659528]
["bitfinex-derivatives","BTCF0:USTF0",1752082422532,1.74591693,109130.0,109120.0,0.07659528]
["bitfinex-derivatives","BTCF0:USTF0",1752082422734,1.74591693,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082425439,1.00983693,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082425739,1.64599693,109130.0,109120.0,0.64509518]
["bitfinex-derivatives","BTCF0:USTF0",1752082426338,1.56408264,109130.0,109120.0,0.64509518]
["bitfinex-derivatives","BTCF0:USTF0",1752082426537,1.56408264,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082426738,1.56408264,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082428543,1.54080264,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082429745,1.90160264,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082430152,1.90160264,109130.0,109120.0,0.12679528]
["bitfinex-derivatives","BTCF0:USTF0",1752082430348,1.90148264,109130.0,109120.0,0.12679528]
["bitfinex-derivatives","BTCF0:USTF0",1752082430951,1.90148264,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082433866,1.90153247,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082434049,1.98344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082434357,1.98344676,109130.0,109120.0,0.08659528]
["bitfinex-derivatives","BTCF0:USTF0",1752082434558,1.98344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082434761,1.26184676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082434958,1.98344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082435957,1.90153247,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082436256,1.98344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082436856,1.98344676,109130.0,109120.0,0.08659528]
["bitfinex-derivatives","BTCF0:USTF0",1752082437056,1.98344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082439159,1.98344676,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082439464,1.98344676,109130.0,109120.0,0.10083528]
["bitfinex-derivatives","BTCF0:USTF0",1752082439661,1.98944676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082439860,1.99344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082440263,2.09344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082440461,1.99344676,109130.0,109120.0,0.08559528]
["bitfinex-derivatives","BTCF0:USTF0",1752082440657,1.99344676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082440956,2.01672676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082441165,2.01272676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082441367,2.01672676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082441567,2.38672676,109130.0,109120.0,0.10183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082441763,2.38672676,109130.0,109120.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1752082442070,2.51862676,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082442362,2.55002676,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082444268,2.54002676,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082446260,2.18002676,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082446459,2.52002676,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082446655,2.43811247,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082446861,2.53703748,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082447065,2.85429508,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082447573,2.61895177,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082449871,2.62895177,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082450067,1.99291177,109130.0,109120.0,0.01379528]
["bitfinex-derivatives","BTCF0:USTF0",1752082450267,1.89398676,109130.0,109120.0,0.03025528]
["bitfinex-derivatives","BTCF0:USTF0",1752082450466,2.49842676,109130.0,109120.0,0.03025528]
["bitfinex-derivatives","BTCF0:USTF0",1752082450660,2.39842676,109130.0,109120.0,0.06075528]
["bitfinex-derivatives","BTCF0:USTF0",1752082451066,1.76398676,109130.0,109120.0,0.06075528]
["bitfinex-derivatives","BTCF0:USTF0",1752082451266,2.44838676,109130.0,109120.0,0.06075528]
["bitfinex-derivatives","BTCF0:USTF0",1752082451468,2.44838676,109130.0,109120.0,0.04429528]
["bitfinex-derivatives","BTCF0:USTF0",1752082451975,2.07850676,109130.0,109120.0,0.04429528]
["bitfinex-derivatives","BTCF0:USTF0",1752082452366,1.76124916,109130.0,109120.0,0.04429528]
["bitfinex-derivatives","BTCF0:USTF0",1752082452566,2.07850676,109130.0,109120.0,0.04429528]
["bitfinex-derivatives","BTCF0:USTF0",1752082453275,1.44398676,109130.0,109120.0,0.04429528]
["bitfinex-derivatives","BTCF0:USTF0",1752082453573,2.01512676,109130.0,109120.0,0.06075528]
["bitfinex-derivatives","BTCF0:USTF0",1752082453774,2.36512676,109130.0,109120.0,0.09135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082454175,2.01512676,109130.0,109120.0,0.09135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082455663,2.01488676,109130.0,109120.0,0.09135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082455863,1.04014916,109130.0,109120.0,0.27461508]
["bitfinex-derivatives","BTCF0:USTF0",1752082456067,1.04014916,109130.0,109120.0,0.67897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082456267,1.99148676,109130.0,109120.0,0.67897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082456474,1.99148676,109130.0,109120.0,0.66897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082457875,1.99148676,109130.0,109120.0,0.64461508]
["bitfinex-derivatives","BTCF0:USTF0",1752082459077,1.99148676,109130.0,109120.0,0.09135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082459282,1.99148676,109130.0,109120.0,0.10135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082460174,1.99148676,109130.0,109120.0,0.08489528]
["bitfinex-derivatives","BTCF0:USTF0",1752082460375,1.99148676,109130.0,109120.0,0.10135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082461981,1.67422916,109130.0,109120.0,0.10135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082462181,1.99148676,109130.0,109120.0,0.10135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082464081,2.01542676,109130.0,109120.0,0.10135528]
["bitfinex-derivatives","BTCF0:USTF0",1752082465579,1.0320899,109130.0,109120.0,0.62623268]
["bitfinex-derivatives","BTCF0:USTF0",1752082465777,1.6656899,109130.0,109120.0,0.61623268]
["bitfinex-derivatives","BTCF0:USTF0",1752082465969,1.6656899,109130.0,109120.0,0.36897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082466174,1.0320899,109130.0,109120.0,0.36897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082466385,1.58373561,109130.0,109120.0,0.66897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082466770,0.95017561,109130.0,109120.0,0.66897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082466975,1.58365561,109130.0,109120.0,0.66897508]
["bitfinex-derivatives","BTCF0:USTF0",1752082467287,0.96553561,109130.0,109120.0,0.98623268]
["bitfinex-derivatives","BTCF0:USTF0",1752082467584,0.60473561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082467784,1.23853561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082467985,0.60473561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082468285,1.23853561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082469088,1.23853561,109130.0,109120.0,0.95543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082469584,1.23853561,109130.0,109120.0,0.96392455]
["bitfinex-derivatives","BTCF0:USTF0",1752082470385,1.23853561,109130.0,109120.0,0.95543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082470684,1.23853561,109130.0,109120.0,0.96543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082470986,1.23853561,109130.0,109120.0,0.64817544]
["bitfinex-derivatives","BTCF0:USTF0",1752082472585,0.60473561,109130.0,109120.0,0.64817544]
["bitfinex-derivatives","BTCF0:USTF0",1752082472886,1.23801561,109130.0,109120.0,0.64817544]
["bitfinex-derivatives","BTCF0:USTF0",1752082473680,1.23801561,109130.0,109120.0,0.96543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082474086,1.23801561,109130.0,109120.0,0.63543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082474287,1.23801561,109130.0,109120.0,0.97543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082475785,1.23801561,109130.0,109120.0,0.99543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082479088,1.23801561,109130.0,109120.0,0.63543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082479390,1.23801561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082480587,1.23801561,109130.0,109120.0,1.01543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082484091,1.23801561,109130.0,109120.0,1.00543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082485590,1.23801561,109130.0,109120.0,0.97543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082485889,0.60473561,109130.0,109120.0,0.97543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082486090,1.23721561,109130.0,109120.0,0.65817544]
["bitfinex-derivatives","BTCF0:USTF0",1752082486491,1.23721561,109130.0,109120.0,0.97543304]
["bitfinex-derivatives","BTCF0:USTF0",1752082486789,1.55447321,109130.0,109120.0,0.31817544]
["bitfinex-derivatives","BTCF0:USTF0",1752082487091,1.55447321,109130.0,109120.0,0.66381544]
["bitfinex-derivatives","BTCF0:USTF0",1752082487297,1.58627321,109130.0,109120.0,0.66381544]
["bitfinex-derivatives","BTCF0:USTF0",1752082488285,1.58627321,109130.0,109120.0,0.68842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082488693,1.26901561,109130.0,109120.0,0.68842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082488887,1.58627321,109130.0,109120.0,0.68842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082489088,1.58627321,109130.0,109120.0,0.63842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082490491,1.58627321,109130.0,109120.0,0.31842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082490690,1.26901561,109130.0,109120.0,0.64842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082490895,1.58627321,109130.0,109120.0,0.64842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082492893,1.26901561,109130.0,109120.0,0.64842544]
["bitfinex-derivatives","BTCF0:USTF0",1752082493287,1.58627321,109130.0,109120.0,0.62381544]
["bitfinex-derivatives","BTCF0:USTF0",1752082494098,1.58627321,109130.0,109120.0,0.66381544]
["bitfinex-derivatives","BTCF0:USTF0",1752082495599,1.58627321,109130.0,109120.0,0.61381544]
["bitfinex-derivatives","BTCF0:USTF0",1752082497090,1.58627321,109130.0,109120.0,0.61296544]
["bitfinex-derivatives","BTCF0:USTF0",1752082497297,1.61817321,109130.0,109120.0,0.61296544]
["bitfinex-derivatives","BTCF0:USTF0",1752082497496,1.64306321,109130.0,109120.0,0.58236544]
["bitfinex-derivatives","BTCF0:USTF0",1752082498398,1.64306321,109130.0,109120.0,0.51705508]
["bitfinex-derivatives","BTCF0:USTF0",1752082498698,1.64306321,109130.0,109120.0,0.25705508]
["bitfinex-derivatives","BTCF0:USTF0",1752082499105,1.64306321,109130.0,109120.0,0.32705508]
["bitfinex-derivatives","BTCF0:USTF0",1752082499294,1.64306321,109130.0,109120.0,0.34266508]
["bitfinex-derivatives","BTCF0:USTF0",1752082499598,1.64306321,109130.0,109120.0,0.32705508]
["bitfinex-derivatives","BTCF0:USTF0",1752082500100,1.01058321,109130.0,109120.0,0.34266508]
["bitfinex-derivatives","BTCF0:USTF0",1752082500302,0.60473561,109130.0,109120.0,0.90453268]
["bitfinex-derivatives","BTCF0:USTF0",1752082500607,1.23849561,109130.0,109120.0,0.96803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082500795,0.60473561,109130.0,109120.0,0.96803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082501002,1.23861561,109130.0,109120.0,0.96803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082501209,1.23861561,109130.0,109120.0,0.99803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082502302,0.60473561,109130.0,109120.0,0.99803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082502699,1.23841561,109130.0,109120.0,0.99803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082502899,1.23841561,109130.0,109120.0,0.68077508]
["bitfinex-derivatives","BTCF0:USTF0",1752082503101,1.23841561,109130.0,109120.0,0.99803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082503704,0.60473561,109130.0,109120.0,0.99803268]
["bitfinex-derivatives","BTCF0:USTF0",1752082503905,0.93963023,109140.0,109130.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1752082503906,0.3608,109140.0,109130.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1752082504104,0.5440262,109140.0,109130.0,0.8996106]
["bitfinex-derivatives","BTCF0:USTF0",1752082504406,0.5440262,109140.0,109130.0,0.9242206]
["bitfinex-derivatives","BTCF0:USTF0",1752082505202,0.5450262,109140.0,109130.0,0.9242206]
["bitfinex-derivatives","BTCF0:USTF0",1752082505405,0.1842262,109140.0,109130.0,0.9242206]
["bitfinex-derivatives","BTCF0:USTF0",1752082505707,0.1862262,109140.0,109130.0,0.9742206]
["bitfinex-derivatives","BTCF0:USTF0",1752082506308,0.2028362,109140.0,109130.0,1.6077806]
["bitfinex-derivatives","BTCF0:USTF0",1752082506802,0.1862262,109140.0,109130.0,1.6077806]
["bitfinex-derivatives","BTCF0:USTF0",1752082507007,0.003,109140.0,109130.0,1.6077806]
["bitfinex-derivatives","BTCF0:USTF0",1752082508001,0.002,109140.0,109130.0,0.9772206]
["bitfinex-derivatives","BTCF0:USTF0",1752082508201,0.002,109140.0,109130.0,1.6105406]
["bitfinex-derivatives","BTCF0:USTF0",1752082510202,0.002,109140.0,109130.0,1.5505406]
["bitfinex-derivatives","BTCF0:USTF0",1752082510602,0.002,109140.0,109130.0,1.5504606]
["bitfinex-derivatives","BTCF0:USTF0",1752082511110,0.002,109140.0,109130.0,1.6004606]
["bitfinex-derivatives","BTCF0:USTF0",1752082511710,0.63576754,109150.0,109140.0,0.1832261]
["bitfinex-derivatives","BTCF0:USTF0",1752082512009,0.65133754,109150.0,109140.0,0.9336237]
["bitfinex-derivatives","BTCF0:USTF0",1752082512601,0.60553384,109150.0,109140.0,0.94233962]
["bitfinex-derivatives","BTCF0:USTF0",1752082512801,0.60553384,109150.0,109140.0,0.9336237]
["bitfinex-derivatives","BTCF0:USTF0",1752082513097,0.60553384,109150.0,109140.0,0.9346237]
["bitfinex-derivatives","BTCF0:USTF0",1752082514310,0.60553384,109150.0,109140.0,0.6173661]
["bitfinex-derivatives","BTCF0:USTF0",1752082514510,0.60553384,109150.0,109140.0,0.9346237]
["bitfinex-derivatives","BTCF0:USTF0",1752082514708,0.60553384,109150.0,109140.0,0.9246237]
["bitfinex-derivatives","BTCF0:USTF0",1752082515302,0.68744813,109150.0,109140.0,0.9246237]
["bitfinex-derivatives","BTCF0:USTF0",1752082515509,0.68744813,109150.0,109140.0,0.2873661]
["bitfinex-derivatives","BTCF0:USTF0",1752082515709,0.68744813,109150.0,109140.0,0.6073661]
["bitfinex-derivatives","BTCF0:USTF0",1752082516011,0.64089028,109150.0,109140.0,0.6073661]
["bitfinex-derivatives","BTCF0:USTF0",1752082516308,0.64089028,109150.0,109140.0,0.9246237]
["bitfinex-derivatives","BTCF0:USTF0",1752082518112,0.64089028,109150.0,109140.0,0.6073661]
["bitfinex-derivatives","BTCF0:USTF0",1752082518313,0.64089028,109150.0,109140.0,0.9246237]
["bitfinex-derivatives","BTCF0:USTF0",1752082519116,0.64089028,109150.0,109140.0,1.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1752082520510,0.64089028,109150.0,109140.0,1.2369437]
["bitfinex-derivatives","BTCF0:USTF0",1752082520712,0.64089028,109150.0,109140.0,1.5869437]
["bitfinex-derivatives","BTCF0:USTF0",1752082523314,0.03549338,109150.0,109140.0,2.21827481]
["bitfinex-derivatives","BTCF0:USTF0",1752082523616,1e-08,109150.0,109140.0,2.21827481]
["bitfinex-derivatives","BTCF0:USTF0",1752082524216,1e-08,109150.0,109140.0,2.19827481]
["bitfinex-derivatives","BTCF0:USTF0",1752082524916,1e-08,109150.0,109140.0,2.27123407]
["bitfinex-derivatives","BTCF0:USTF0",1752082525514,1e-08,109150.0,109140.0,1.94123407]
["bitfinex-derivatives","BTCF0:USTF0",1752082525816,1e-08,109150.0,109140.0,2.30123407]
["bitfinex-derivatives","BTCF0:USTF0",1752082526216,1e-08,109150.0,109140.0,2.66203407]
["bitfinex-derivatives","BTCF0:USTF0",1752082527413,1e-08,109150.0,109140.0,2.34477647]
["bitfinex-derivatives","BTCF0:USTF0",1752082527615,0.18320951,109150.0,109140.0,1.98397647]
["bitfinex-derivatives","BTCF0:USTF0",1752082527918,1e-08,109150.0,109140.0,1.98397647]
["bitfinex-derivatives","BTCF0:USTF0",1752082529120,0.6988543,109160.0,109150.0,0.1832095]
["bitfinex-derivatives","BTCF0:USTF0",1752082529321,0.7144243,109160.0,109150.0,0.8604071]
["bitfinex-derivatives","BTCF0:USTF0",1752082529521,0.7144243,109160.0,109150.0,0.8916071]
["bitfinex-derivatives","BTCF0:USTF0",1752082529822,0.7144243,109160.0,109150.0,0.9245071]
["bitfinex-derivatives","BTCF0:USTF0",1752082530221,0.7154243,109160.0,109150.0,0.9245071]
["bitfinex-derivatives","BTCF0:USTF0",1752082530517,0.7154243,109160.0,109150.0,0.6045071]
["bitfinex-derivatives","BTCF0:USTF0",1752082530723,0.7164243,109160.0,109150.0,0.9245071]
["bitfinex-derivatives","BTCF0:USTF0",1752082531418,0.6706231,109160.0,109150.0,0.9245071]
["bitfinex-derivatives","BTCF0:USTF0",1752082531924,0.6238219,109160.0,109150.0,0.9245071]
["bitfinex-derivatives","BTCF0:USTF0",1752082532224,0.6228219,109160.0,109150.0,0.9255071]
["bitfinex-derivatives","BTCF0:USTF0",1752082534126,0.6228219,109160.0,109150.0,0.9555071]
["bitfinex-derivatives","BTCF0:USTF0",1752082534428,0.3929,109170.0,109150.0,1.2501071]
["bitfinex-derivatives","BTCF0:USTF0",1752082534720,0.36908641,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752082534919,0.36908641,109180.0,109170.0,0.5191859]
["bitfinex-derivatives","BTCF0:USTF0",1752082534920,0.41635641,109180.0,109170.0,0.5191859]
["bitfinex-derivatives","BTCF0:USTF0",1752082535122,0.41635641,109180.0,109170.0,0.5431159]
["bitfinex-derivatives","BTCF0:USTF0",1752082535322,0.41635641,109180.0,109170.0,0.5733159]
["bitfinex-derivatives","BTCF0:USTF0",1752082535623,0.45141286,109180.0,109170.0,0.5733159]
["bitfinex-derivatives","BTCF0:USTF0",1752082535816,0.45141286,109180.0,109170.0,0.2533159]
["bitfinex-derivatives","BTCF0:USTF0",1752082536016,0.45141286,109180.0,109170.0,0.5633159]
["bitfinex-derivatives","BTCF0:USTF0",1752082536218,0.45441286,109180.0,109170.0,0.5633159]
["bitfinex-derivatives","BTCF0:USTF0",1752082536925,0.45441286,109180.0,109170.0,0.5233759]
["bitfinex-derivatives","BTCF0:USTF0",1752082537224,0.45441286,109180.0,109170.0,0.5393859]
["bitfinex-derivatives","BTCF0:USTF0",1752082537924,0.45141286,109180.0,109170.0,0.5393859]
["bitfinex-derivatives","BTCF0:USTF0",1752082538123,0.45241286,109180.0,109170.0,0.5393859]
["bitfinex-derivatives","BTCF0:USTF0",1752082539126,0.45341286,109180.0,109170.0,0.5621459]
["bitfinex-derivatives","BTCF0:USTF0",1752082539423,0.45341286,109180.0,109170.0,0.8794035]
["bitfinex-derivatives","BTCF0:USTF0",1752082539720,0.45341286,109180.0,109170.0,0.8566435]
["bitfinex-derivatives","BTCF0:USTF0",1752082539924,0.45341286,109180.0,109170.0,0.5393859]
["bitfinex-derivatives","BTCF0:USTF0",1752082540631,0.45341286,109180.0,109170.0,0.6093859]
["bitfinex-derivatives","BTCF0:USTF0",1752082540926,0.77067046,109180.0,109170.0,0.6093859]
["bitfinex-derivatives","BTCF0:USTF0",1752082541126,1.15612046,109180.0,109170.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1752082541326,1.15612046,109180.0,109170.0,0.5291859]
["bitfinex-derivatives","BTCF0:USTF0",1752082542024,1.13147046,109180.0,109170.0,0.5291859]
["bitfinex-derivatives","BTCF0:USTF0",1752082542213,0.77067046,109180.0,109170.0,0.5291859]
["bitfinex-derivatives","BTCF0:USTF0",1752082544028,0.77067046,109180.0,109170.0,0.1991859]
["bitfinex-derivatives","BTCF0:USTF0",1752082544222,0.77067046,109180.0,109170.0,0.5391859]
["bitfinex-derivatives","BTCF0:USTF0",1752082544816,1.13147046,109180.0,109170.0,0.5391859]
["bitfinex-derivatives","BTCF0:USTF0",1752082545016,1.15612046,109180.0,109170.0,0.35601]
["bitfinex-derivatives","BTCF0:USTF0",1752082545222,0.1831757,109170.0,109160.0,0.8604169]
["bitfinex-derivatives","BTCF0:USTF0",1752082545421,0.99995975,109170.0,109160.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1752082545623,0.99995975,109170.0,109160.0,0.5231925]
["bitfinex-derivatives","BTCF0:USTF0",1752082546230,0.99995975,109170.0,109160.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1752082546730,0.99995975,109170.0,109160.0,0.5694725]
["bitfinex-derivatives","BTCF0:USTF0",1752082547027,1.63139975,109170.0,109160.0,0.5694725]
["bitfinex-derivatives","BTCF0:USTF0",1752082548231,1.63139975,109170.0,109160.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1752082548529,1.63143539,109170.0,109160.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1752082550026,1.31417779,109170.0,109160.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1752082550227,1.63143539,109170.0,109160.0,0.5804725]
["bitfinex-derivatives","BTCF0:USTF0",1752082550421,1.71334968,109170.0,109160.0,0.5804725]
["bitfinex-derivatives","BTCF0:USTF0",1752082551525,1.71334968,109170.0,109160.0,0.5304725]
["bitfinex-derivatives","BTCF0:USTF0",1752082554035,1.71341117,109170.0,109160.0,0.5304725]
["bitfinex-derivatives","BTCF0:USTF0",1752082555036,1.71341117,109170.0,109160.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1752082556036,1.71341117,109170.0,109160.0,0.5604725]
["bitfinex-derivatives","BTCF0:USTF0",1752082556337,1.63149688,109170.0,109160.0,0.5604725]
["bitfinex-derivatives","BTCF0:USTF0",1752082557338,0.89658928,109170.0,109160.0,1.2385301]
["bitfinex-derivatives","BTCF0:USTF0",1752082557531,0.03515358,109170.0,109160.0,1.3262901]
["bitfinex-derivatives","BTCF0:USTF0",1752082559639,0.03515358,109170.0,109160.0,0.9662901]
["bitfinex-derivatives","BTCF0:USTF0",1752082559932,0.05254381,109180.0,109170.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1752082560134,0.05254381,109180.0,109170.0,1.9422131]
["bitfinex-derivatives","BTCF0:USTF0",1752082560330,0.05254381,109180.0,109170.0,1.9649731]
["bitfinex-derivatives","BTCF0:USTF0",1752082560536,0.23570261,109180.0,109170.0,1.9649731]
["bitfinex-derivatives","BTCF0:USTF0",1752082560737,0.05254381,109180.0,109170.0,1.9649731]
["bitfinex-derivatives","BTCF0:USTF0",1752082561039,0.23570251,109180.0,109170.0,1.9149731]
["bitfinex-derivatives","BTCF0:USTF0",1752082561246,0.23670251,109180.0,109170.0,1.5814355]
["bitfinex-derivatives","BTCF0:USTF0",1752082561541,0.25352251,109180.0,109170.0,1.8986931]
["bitfinex-derivatives","BTCF0:USTF0",1752082562441,0.25352251,109180.0,109170.0,1.90719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082564537,0.25352251,109180.0,109170.0,1.58719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082564742,0.25352251,109180.0,109170.0,1.92719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082564936,0.23770251,109180.0,109170.0,1.92719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082565441,0.25352251,109180.0,109170.0,1.92719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082566040,0.25352251,109180.0,109170.0,1.95719696]
["bitfinex-derivatives","BTCF0:USTF0",1752082568438,0.21834715,109180.0,109170.0,0.6392355]
["bitfinex-derivatives","BTCF0:USTF0",1752082568649,0.57092207,109180.0,109170.0,1.2868755]
["bitfinex-derivatives","BTCF0:USTF0",1752082568834,0.57092207,109180.0,109170.0,1.2163955]
["bitfinex-derivatives","BTCF0:USTF0",1752082569142,1.01872207,109180.0,109170.0,1.1844955]
["bitfinex-derivatives","BTCF0:USTF0",1752082569334,1.01872207,109180.0,109170.0,0.5531755]
["bitfinex-derivatives","BTCF0:USTF0",1752082569540,1.65004207,109180.0,109170.0,0.5531755]
["bitfinex-derivatives","BTCF0:USTF0",1752082570647,1.65004207,109180.0,109170.0,0.5131755]
["bitfinex-derivatives","BTCF0:USTF0",1752082573737,1.33278447,109180.0,109170.0,0.5131755]
["bitfinex-derivatives","BTCF0:USTF0",1752082573937,1.65004207,109180.0,109170.0,0.5131755]
["bitfinex-derivatives","BTCF0:USTF0",1752082574855,1.65004207,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752082575338,0.1831923,109160.0,109150.0,0.68527576]
["bitfinex-derivatives","BTCF0:USTF0",1752082575540,0.5004499,109160.0,109150.0,0.68727576]
["bitfinex-derivatives","BTCF0:USTF0",1752082575748,0.2151923,109160.0,109150.0,0.70341576]
["bitfinex-derivatives","BTCF0:USTF0",1752082575939,0.5324499,109160.0,109150.0,0.70341576]
["bitfinex-derivatives","BTCF0:USTF0",1752082576253,0.8932499,109160.0,109150.0,0.70341576]
["bitfinex-derivatives","BTCF0:USTF0",1752082576639,0.8932499,109160.0,109150.0,0.71341576]
["bitfinex-derivatives","BTCF0:USTF0",1752082576839,0.5759923,109160.0,109150.0,0.71341576]
["bitfinex-derivatives","BTCF0:USTF0",1752082577040,0.5759923,109160.0,109150.0,0.71841576]
["bitfinex-derivatives","BTCF0:USTF0",1752082577747,0.5759923,109160.0,109150.0,0.71641576]
["bitfinex-derivatives","BTCF0:USTF0",1752082578642,0.8932499,109160.0,109150.0,0.71641576]
["bitfinex-derivatives","BTCF0:USTF0",1752082578943,0.5759923,109160.0,109150.0,0.71641576]
["bitfinex-derivatives","BTCF0:USTF0",1752082579148,0.5919523,109160.0,109150.0,0.73978576]
["bitfinex-derivatives","BTCF0:USTF0",1752082580147,0.5919523,109160.0,109150.0,0.77778576]
["bitfinex-derivatives","BTCF0:USTF0",1752082581048,0.5919523,109160.0,109150.0,0.39778576]
["bitfinex-derivatives","BTCF0:USTF0",1752082581249,0.62727593,109160.0,109150.0,0.74778576]
["bitfinex-derivatives","BTCF0:USTF0",1752082581650,0.62727593,109160.0,109150.0,1.06504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082581949,0.2311523,109160.0,109150.0,1.06504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082584549,0.2311523,109160.0,109150.0,0.71504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082584854,0.2311523,109160.0,109150.0,1.09504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082585555,0.2311523,109160.0,109150.0,1.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082587558,0.2151923,109160.0,109150.0,1.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082587748,0.2311523,109160.0,109150.0,1.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082587947,0.2151923,109160.0,109150.0,1.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082588160,0.2311523,109160.0,109150.0,1.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082589051,0.2311523,109160.0,109150.0,0.71504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082589354,0.2311523,109160.0,109150.0,1.03504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082589846,0.1991523,109160.0,109150.0,1.03504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082593456,0.8772099,109160.0,109150.0,1.03504336]
["bitfinex-derivatives","BTCF0:USTF0",1752082593654,1.5343299,109160.0,109150.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1752082593849,1.5962299,109160.0,109150.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752082594044,1.5962299,109160.0,109150.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752082594452,1.63157982,109160.0,109150.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752082594658,1.31432222,109160.0,109150.0,0.494209]
["bitfinex-derivatives","BTCF0:USTF0",1752082594853,1.5962299,109160.0,109150.0,0.494209]
["bitfinex-derivatives","BTCF0:USTF0",1752082595057,0.2555523,109160.0,109150.0,0.510349]
["bitfinex-derivatives","BTCF0:USTF0",1752082595250,0.1841923,109160.0,109150.0,0.532719]
["bitfinex-derivatives","BTCF0:USTF0",1752082595451,0.2001523,109160.0,109150.0,0.9141766]
["bitfinex-derivatives","BTCF0:USTF0",1752082595653,0.2001523,109160.0,109150.0,0.596919]
["bitfinex-derivatives","BTCF0:USTF0",1752082595852,0.2184795,109160.0,109150.0,0.596919]
["bitfinex-derivatives","BTCF0:USTF0",1752082596456,0.2174795,109160.0,109150.0,0.597919]
["bitfinex-derivatives","BTCF0:USTF0",1752082596655,0.25351273,109160.0,109150.0,0.597919]
["bitfinex-derivatives","BTCF0:USTF0",1752082597162,0.23755273,109160.0,109150.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1752082597459,0.25351273,109160.0,109150.0,0.597919]
["bitfinex-derivatives","BTCF0:USTF0",1752082597650,0.23755273,109160.0,109150.0,0.597919]
["bitfinex-derivatives","BTCF0:USTF0",1752082597856,0.23755273,109160.0,109150.0,0.596919]
["bitfinex-derivatives","BTCF0:USTF0",1752082598056,0.23855273,109160.0,109150.0,0.596919]
["bitfinex-derivatives","BTCF0:USTF0",1752082598258,0.87975273,109160.0,109150.0,0.9141766]
["bitfinex-derivatives","BTCF0:USTF0",1752082598457,0.23655273,109160.0,109150.0,1.5552166]
["bitfinex-derivatives","BTCF0:USTF0",1752082598661,0.05336043,109160.0,109150.0,1.9009466]
["bitfinex-derivatives","BTCF0:USTF0",1752082598852,0.05336043,109160.0,109150.0,1.9116865]
["bitfinex-derivatives","BTCF0:USTF0",1752082599353,0.05336043,109160.0,109150.0,1.5944289]
["bitfinex-derivatives","BTCF0:USTF0",1752082599562,0.05336043,109160.0,109150.0,1.9116865]
["bitfinex-derivatives","BTCF0:USTF0",1752082599956,0.05336043,109160.0,109150.0,1.9716865]
["bitfinex-derivatives","BTCF0:USTF0",1752082601055,0.05336043,109160.0,109150.0,1.9416865]
["bitfinex-derivatives","BTCF0:USTF0",1752082602262,0.05336043,109160.0,109150.0,1.9560061]
["bitfinex-derivatives","BTCF0:USTF0",1752082603967,0.05336043,109160.0,109150.0,2.2506061]
["bitfinex-derivatives","BTCF0:USTF0",1752082604166,0.0173272,109160.0,109150.0,2.4338301]
["bitfinex-derivatives","BTCF0:USTF0",1752082604356,0.0173272,109160.0,109150.0,2.43382905]
["bitfinex-derivatives","BTCF0:USTF0",1752082605764,0.0173272,109160.0,109150.0,2.46382905]
["bitfinex-derivatives","BTCF0:USTF0",1752082605964,0.24632995,109180.0,109170.0,0.20220918]
["bitfinex-derivatives","BTCF0:USTF0",1752082606167,0.23482745,109180.0,109170.0,1.89414638]
["bitfinex-derivatives","BTCF0:USTF0",1752082606365,0.23482745,109180.0,109170.0,1.95794638]
["bitfinex-derivatives","BTCF0:USTF0",1752082607367,0.23682745,109180.0,109170.0,1.95794638]
["bitfinex-derivatives","BTCF0:USTF0",1752082607567,0.23982745,109180.0,109170.0,1.95794638]
["bitfinex-derivatives","BTCF0:USTF0",1752082607968,0.23982745,109180.0,109170.0,1.64068878]
["bitfinex-derivatives","BTCF0:USTF0",1752082608169,0.23982745,109180.0,109170.0,1.95794638]
["bitfinex-derivatives","BTCF0:USTF0",1752082608376,0.25615745,109180.0,109170.0,1.26440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082608660,0.25415745,109180.0,109170.0,1.26440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082609476,0.25415745,109180.0,109170.0,1.60166638]
["bitfinex-derivatives","BTCF0:USTF0",1752082609662,0.25315745,109180.0,109170.0,1.60166638]
["bitfinex-derivatives","BTCF0:USTF0",1752082610373,0.25315745,109180.0,109170.0,1.28440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082610564,0.25315745,109180.0,109170.0,1.25440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082611573,0.23682745,109180.0,109170.0,1.25440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082611867,0.25315745,109180.0,109170.0,1.25440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082612368,0.25315745,109180.0,109170.0,1.57166638]
["bitfinex-derivatives","BTCF0:USTF0",1752082612972,0.25315745,109180.0,109170.0,1.25440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082613175,0.28405745,109180.0,109170.0,1.25440878]
["bitfinex-derivatives","BTCF0:USTF0",1752082613370,0.60131505,109180.0,109170.0,1.19796878]
["bitfinex-derivatives","BTCF0:USTF0",1752082613565,0.99501505,109180.0,109170.0,1.19820878]
["bitfinex-derivatives","BTCF0:USTF0",1752082613776,1.01831505,109180.0,109170.0,0.31652878]
["bitfinex-derivatives","BTCF0:USTF0",1752082613971,1.01831505,109180.0,109170.0,0.33200878]
["bitfinex-derivatives","BTCF0:USTF0",1752082614366,1.01831505,109180.0,109170.0,0.23200878]
["bitfinex-derivatives","BTCF0:USTF0",1752082614565,1.01831505,109180.0,109170.0,0.33200878]
["bitfinex-derivatives","BTCF0:USTF0",1752082614762,1.01831505,109180.0,109170.0,0.31652878]
["bitfinex-derivatives","BTCF0:USTF0",1752082615173,1.01831505,109180.0,109170.0,0.33200878]
["bitfinex-derivatives","BTCF0:USTF0",1752082615766,1.34189745,109180.0,109170.0,0.33200878]
["bitfinex-derivatives","BTCF0:USTF0",1752082616074,1.65915505,109180.0,109170.0,0.14883338]
["bitfinex-derivatives","BTCF0:USTF0",1752082617077,1.65915505,109180.0,109170.0,0.1297996]
["bitfinex-derivatives","BTCF0:USTF0",1752082617274,1.65915505,109180.0,109170.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1752082617667,1.84234705,109180.0,109170.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1752082617871,2.22234705,109180.0,109170.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1752082618073,1.84234705,109180.0,109170.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1752082618471,2.15234705,109180.0,109170.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1752082618776,2.46960465,109180.0,109170.0,0.00269372]
["bitfinex-derivatives","BTCF0:USTF0",1752082618967,1.84234705,109180.0,109170.0,0.00269372]
["bitfinex-derivatives","BTCF0:USTF0",1752082619168,0.1831922,109160.0,109150.0,0.3508977]
["bitfinex-derivatives","BTCF0:USTF0",1752082619477,0.8775798,109160.0,109150.0,0.7363777]
["bitfinex-derivatives","BTCF0:USTF0",1752082619675,0.9077798,109160.0,109150.0,0.7598177]
["bitfinex-derivatives","BTCF0:USTF0",1752082620376,0.9077798,109160.0,109150.0,0.7648177]
["bitfinex-derivatives","BTCF0:USTF0",1752082620577,0.9077798,109160.0,109150.0,0.74555825]
["bitfinex-derivatives","BTCF0:USTF0",1752082622584,0.5905222,109160.0,109150.0,0.77775825]
["bitfinex-derivatives","BTCF0:USTF0",1752082622978,0.90899414,109160.0,109150.0,0.69303655]
["bitfinex-derivatives","BTCF0:USTF0",1752082623280,1.59970139,109160.0,109150.0,0.55442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082623475,1.63250139,109160.0,109150.0,0.55442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082624074,1.31524379,109160.0,109150.0,0.55442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082624273,1.63250139,109160.0,109150.0,0.55442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082625192,1.64131348,109160.0,109150.0,0.55442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082626484,1.64131348,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082626678,1.62498348,109160.0,109150.0,0.54894955]
["bitfinex-derivatives","BTCF0:USTF0",1752082626884,1.62498348,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082627682,1.30772588,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082627982,1.61617139,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082628374,1.25537139,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082628883,0.61521139,109160.0,109150.0,0.56442955]
["bitfinex-derivatives","BTCF0:USTF0",1752082629083,1.63226139,109160.0,109150.0,0.59722955]
["bitfinex-derivatives","BTCF0:USTF0",1752082630187,1.63226139,109160.0,109150.0,0.60722925]
["bitfinex-derivatives","BTCF0:USTF0",1752082630188,1.64120814,109160.0,109150.0,0.60722925]
["bitfinex-derivatives","BTCF0:USTF0",1752082630387,1.66534814,109160.0,109150.0,0.60722925]
["bitfinex-derivatives","BTCF0:USTF0",1752082630686,1.66534814,109160.0,109150.0,0.41874993]
["bitfinex-derivatives","BTCF0:USTF0",1752082631275,1.66634814,109160.0,109150.0,0.41574993]
["bitfinex-derivatives","BTCF0:USTF0",1752082631480,1.66634814,109160.0,109150.0,0.21706123]
["bitfinex-derivatives","BTCF0:USTF0",1752082631679,1.66734814,109160.0,109150.0,0.19506123]
["bitfinex-derivatives","BTCF0:USTF0",1752082632078,1.66734814,109160.0,109150.0,0.18432068]
["bitfinex-derivatives","BTCF0:USTF0",1752082632282,1.66734814,109160.0,109150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752082632586,0.1832087,109150.0,109140.0,0.08239691]
["bitfinex-derivatives","BTCF0:USTF0",1752082632778,0.9420763,109150.0,109140.0,0.30313813]
["bitfinex-derivatives","BTCF0:USTF0",1752082633583,0.6248187,109150.0,109140.0,0.30313813]
["bitfinex-derivatives","BTCF0:USTF0",1752082633781,0.6248187,109150.0,109140.0,0.48636363]
["bitfinex-derivatives","BTCF0:USTF0",1752082634078,0.9420763,109150.0,109140.0,0.30413813]
["bitfinex-derivatives","BTCF0:USTF0",1752082635187,0.9420763,109150.0,109140.0,0.19413813]
["bitfinex-derivatives","BTCF0:USTF0",1752082636088,0.9268663,109150.0,109140.0,0.19413813]
["bitfinex-derivatives","BTCF0:USTF0",1752082636304,0.9662163,109150.0,109140.0,0.20413813]
["bitfinex-derivatives","BTCF0:USTF0",1752082636587,0.9662163,109150.0,109140.0,0.40309368]
["bitfinex-derivatives","BTCF0:USTF0",1752082636979,0.9662163,109150.0,109140.0,0.43449368]
["bitfinex-derivatives","BTCF0:USTF0",1752082637286,0.9333163,109150.0,109140.0,0.32449368]
["bitfinex-derivatives","BTCF0:USTF0",1752082637481,0.9333163,109150.0,109140.0,0.70449368]
["bitfinex-derivatives","BTCF0:USTF0",1752082637689,0.9091763,109150.0,109140.0,0.73499368]
["bitfinex-derivatives","BTCF0:USTF0",1752082639389,0.9091763,109150.0,109140.0,0.73499373]
["bitfinex-derivatives","BTCF0:USTF0",1752082639779,0.9091763,109150.0,109140.0,0.68499373]
["bitfinex-derivatives","BTCF0:USTF0",1752082640591,0.9091763,109150.0,109140.0,0.67499373]
["bitfinex-derivatives","BTCF0:USTF0",1752082640889,0.94506142,109150.0,109140.0,0.59159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082641879,0.92985142,109150.0,109140.0,0.59159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082642080,0.94506142,109150.0,109140.0,0.59159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082642891,0.92985142,109150.0,109140.0,0.59159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082643099,0.94506142,109150.0,109140.0,0.59159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082644084,0.94506142,109150.0,109140.0,0.61159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082644587,0.62780382,109150.0,109140.0,0.61159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082644984,0.94506142,109150.0,109140.0,0.61159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082645184,0.62780382,109150.0,109140.0,0.61159682]
["bitfinex-derivatives","BTCF0:USTF0",1752082645385,0.94506142,109150.0,109140.0,0.61159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082645586,0.94506142,109150.0,109140.0,0.63159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082648484,1.56881142,109150.0,109140.0,0.63159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082649193,1.56881142,109150.0,109140.0,0.58159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082650594,1.56881142,109150.0,109140.0,0.59159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082651198,1.25155382,109150.0,109140.0,0.59159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082651386,1.56881142,109150.0,109140.0,0.59159663]
["bitfinex-derivatives","BTCF0:USTF0",1752082651582,0.21909382,109150.0,109140.0,1.29327423]
["bitfinex-derivatives","BTCF0:USTF0",1752082651787,0.1852087,109150.0,109140.0,1.29327423]
["bitfinex-derivatives","BTCF0:USTF0",1752082651993,0.64072,109150.0,109140.0,1.29327423]
["bitfinex-derivatives","BTCF0:USTF0",1752082652388,0.002,109150.0,109140.0,2.24941183]
["bitfinex-derivatives","BTCF0:USTF0",1752082652790,0.001,109150.0,109140.0,2.25041183]
["bitfinex-derivatives","BTCF0:USTF0",1752082652990,0.97703204,109160.0,109150.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1752082653190,1.0108614,109160.0,109150.0,0.9494964]
["bitfinex-derivatives","BTCF0:USTF0",1752082653397,1.0260714,109160.0,109150.0,0.9731164]
["bitfinex-derivatives","BTCF0:USTF0",1752082653694,1.0108614,109160.0,109150.0,0.9731164]
["bitfinex-derivatives","BTCF0:USTF0",1752082654296,1.0108614,109160.0,109150.0,0.9531164]
["bitfinex-derivatives","BTCF0:USTF0",1752082654595,1.0108614,109160.0,109150.0,0.9541164]
["bitfinex-derivatives","BTCF0:USTF0",1752082655495,1.0108614,109160.0,109150.0,0.6041164]
["bitfinex-derivatives","BTCF0:USTF0",1752082655699,1.0108614,109160.0,109150.0,0.9541164]
["bitfinex-derivatives","BTCF0:USTF0",1752082656500,1.0108614,109160.0,109150.0,0.6368588]
["bitfinex-derivatives","BTCF0:USTF0",1752082658700,1.0108614,109160.0,109150.0,0.9541164]
["bitfinex-derivatives","BTCF0:USTF0",1752082659200,1.0108614,109160.0,109150.0,0.9641164]
["bitfinex-derivatives","BTCF0:USTF0",1752082660501,1.0108614,109160.0,109150.0,0.6041164]
["bitfinex-derivatives","BTCF0:USTF0",1752082660699,1.0108614,109160.0,109150.0,0.9341164]
["bitfinex-derivatives","BTCF0:USTF0",1752082661704,1.0108614,109160.0,109150.0,0.6168588]
["bitfinex-derivatives","BTCF0:USTF0",1752082662104,1.328119,109160.0,109150.0,0.6168588]
["bitfinex-derivatives","BTCF0:USTF0",1752082662301,1.688919,109160.0,109150.0,0.6168588]
["bitfinex-derivatives","BTCF0:USTF0",1752082662897,1.688919,109160.0,109150.0,0.5932388]
["bitfinex-derivatives","BTCF0:USTF0",1752082663893,1.711479,109160.0,109150.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752082664092,1.775079,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752082665004,1.775079,109160.0,109150.0,0.1842088]
["bitfinex-derivatives","BTCF0:USTF0",1752082666008,1.776079,109160.0,109150.0,0.1842088]
["bitfinex-derivatives","BTCF0:USTF0",1752082666314,1.776079,109160.0,109150.0,0.2008188]
["bitfinex-derivatives","BTCF0:USTF0",1752082666807,1.776079,109160.0,109150.0,0.1998188]
["bitfinex-derivatives","BTCF0:USTF0",1752082667110,1.777079,109160.0,109150.0,0.5914188]
["bitfinex-derivatives","BTCF0:USTF0",1752082669106,1.777079,109160.0,109150.0,0.5414188]
["bitfinex-derivatives","BTCF0:USTF0",1752082670511,1.777079,109160.0,109150.0,0.2314188]
["bitfinex-derivatives","BTCF0:USTF0",1752082670700,1.777079,109160.0,109150.0,0.5814188]
["bitfinex-derivatives","BTCF0:USTF0",1752082672301,1.777079,109160.0,109150.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752082672609,1.777079,109160.0,109150.0,0.2314188]
["bitfinex-derivatives","BTCF0:USTF0",1752082673397,1.777079,109160.0,109150.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1752082673602,0.1832089,109150.0,109140.0,0.3835255]
["bitfinex-derivatives","BTCF0:USTF0",1752082673797,0.85455826,109150.0,109140.0,1.04152457]
["bitfinex-derivatives","BTCF0:USTF0",1752082674002,0.85455826,109150.0,109140.0,1.08218457]
["bitfinex-derivatives","BTCF0:USTF0",1752082674203,0.85455826,109150.0,109140.0,1.10218457]
["bitfinex-derivatives","BTCF0:USTF0",1752082674613,0.85455826,109150.0,109140.0,1.46298457]
["bitfinex-derivatives","BTCF0:USTF0",1752082674805,0.21703826,109150.0,109140.0,1.46298457]
["bitfinex-derivatives","BTCF0:USTF0",1752082675513,0.03382936,109150.0,109140.0,1.75138457]
["bitfinex-derivatives","BTCF0:USTF0",1752082675715,0.03382936,109150.0,109140.0,2.08138457]
["bitfinex-derivatives","BTCF0:USTF0",1752082676513,0.03382936,109150.0,109140.0,2.08338457]
["bitfinex-derivatives","BTCF0:USTF0",1752082676915,0.03382936,109150.0,109140.0,2.08538457]
["bitfinex-derivatives","BTCF0:USTF0",1752082677317,0.03382936,109150.0,109140.0,2.0339831]
["bitfinex-derivatives","BTCF0:USTF0",1752082677615,0.03382936,109150.0,109140.0,2.0580331]
["bitfinex-derivatives","BTCF0:USTF0",1752082678009,0.03382936,109150.0,109140.0,2.13240427]
["bitfinex-derivatives","BTCF0:USTF0",1752082678209,0.21703786,109150.0,109140.0,2.13240427]
["bitfinex-derivatives","BTCF0:USTF0",1752082679213,0.21703786,109150.0,109140.0,2.12240427]
["bitfinex-derivatives","BTCF0:USTF0",1752082679614,6e-08,109150.0,109140.0,2.39295427]
["bitfinex-derivatives","BTCF0:USTF0",1752082679915,0.40243204,109180.0,109170.0,0.1831754]
["bitfinex-derivatives","BTCF0:USTF0",1752082680120,0.35664014,109180.0,109170.0,0.4931754]
["bitfinex-derivatives","BTCF0:USTF0",1752082680321,0.68986774,109180.0,109170.0,0.5573754]
["bitfinex-derivatives","BTCF0:USTF0",1752082681022,0.72006774,109180.0,109170.0,0.5873754]
["bitfinex-derivatives","BTCF0:USTF0",1752082681329,0.40281014,109180.0,109170.0,0.5873754]
["bitfinex-derivatives","BTCF0:USTF0",1752082681529,0.76461014,109180.0,109170.0,0.5873754]
["bitfinex-derivatives","BTCF0:USTF0",1752082681926,0.76661014,109180.0,109170.0,0.5873754]
["bitfinex-derivatives","BTCF0:USTF0",1752082682125,0.76661014,109180.0,109170.0,0.5555754]
["bitfinex-derivatives","BTCF0:USTF0",1752082682423,1.11396774,109180.0,109170.0,0.5555754]
["bitfinex-derivatives","BTCF0:USTF0",1752082683123,1.75352774,109180.0,109170.0,0.5555754]
["bitfinex-derivatives","BTCF0:USTF0",1752082683323,1.76011774,109180.0,109170.0,0.5721854]
["bitfinex-derivatives","BTCF0:USTF0",1752082684331,1.12055774,109180.0,109170.0,0.5721854]
["bitfinex-derivatives","BTCF0:USTF0",1752082684532,1.41284014,109180.0,109170.0,0.2321854]
["bitfinex-derivatives","BTCF0:USTF0",1752082684826,1.39028014,109180.0,109170.0,0.6325854]
["bitfinex-derivatives","BTCF0:USTF0",1752082685030,1.39028014,109180.0,109170.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1752082686030,1.39028014,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082686730,1.30851874,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082689528,1.26236684,109180.0,109170.0,0.923893]
["bitfinex-derivatives","BTCF0:USTF0",1752082689835,0.82553554,109180.0,109170.0,0.923893]
["bitfinex-derivatives","BTCF0:USTF0",1752082690630,0.84194554,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082691328,0.20270554,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082691527,0.84202554,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082691727,0.23611446,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082691934,0.87539446,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082693536,0.23611446,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082693726,0.87531446,109180.0,109170.0,0.913893]
["bitfinex-derivatives","BTCF0:USTF0",1752082694135,0.87531446,109180.0,109170.0,0.953893]
["bitfinex-derivatives","BTCF0:USTF0",1752082694337,0.23611446,109180.0,109170.0,0.953893]
["bitfinex-derivatives","BTCF0:USTF0",1752082694535,0.87531446,109180.0,109170.0,0.953893]
["bitfinex-derivatives","BTCF0:USTF0",1752082695331,0.23611446,109180.0,109170.0,0.953893]
["bitfinex-derivatives","BTCF0:USTF0",1752082695532,0.87523446,109180.0,109170.0,0.933893]
["bitfinex-derivatives","BTCF0:USTF0",1752082696235,0.23611446,109180.0,109170.0,0.933893]
["bitfinex-derivatives","BTCF0:USTF0",1752082696435,0.03654586,109180.0,109170.0,2.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1752082698338,0.03654586,109180.0,109170.0,2.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1752082698546,0.03654586,109180.0,109170.0,2.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1752082698735,0.03654586,109180.0,109170.0,2.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1752082699340,0.03654586,109180.0,109170.0,2.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1752082699643,0.03654586,109180.0,109170.0,1.953693]
["bitfinex-derivatives","BTCF0:USTF0",1752082699943,0.21970446,109180.0,109170.0,1.953693]
["bitfinex-derivatives","BTCF0:USTF0",1752082700139,0.23611446,109180.0,109170.0,1.592893]
["bitfinex-derivatives","BTCF0:USTF0",1752082700342,0.55337206,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082700540,0.59691446,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082700737,0.65931446,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082700940,0.97657206,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082701245,1.61605206,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082701444,1.29879446,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082703442,0.93799446,109180.0,109170.0,0.6125854]
["bitfinex-derivatives","BTCF0:USTF0",1752082703645,0.93799446,109180.0,109170.0,0.952833]
["bitfinex-derivatives","BTCF0:USTF0",1752082703944,0.90699446,109180.0,109170.0,0.952833]
["bitfinex-derivatives","BTCF0:USTF0",1752082704146,0.90699446,109180.0,109170.0,0.942833]
["bitfinex-derivatives","BTCF0:USTF0",1752082704448,0.90630748,109180.0,109170.0,0.942833]
["bitfinex-derivatives","BTCF0:USTF0",1752082705449,0.87358554,109180.0,109170.0,0.942833]
["bitfinex-derivatives","BTCF0:USTF0",1752082705640,0.87358554,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082706041,0.90630362,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082706251,0.87358554,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082710446,1.23438554,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082710652,1.26710258,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082711349,0.90630258,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082711551,0.87358554,109180.0,109170.0,0.982833]
["bitfinex-derivatives","BTCF0:USTF0",1752082711853,0.87358554,109180.0,109170.0,0.99357237]
["bitfinex-derivatives","BTCF0:USTF0",1752082712551,0.84218554,109180.0,109170.0,0.99357237]
["bitfinex-derivatives","BTCF0:USTF0",1752082712752,0.84142554,109180.0,109170.0,1.35437237]
["bitfinex-derivatives","BTCF0:USTF0",1752082714855,0.00313694,109180.0,109170.0,1.67162997]
["bitfinex-derivatives","BTCF0:USTF0",1752082715248,0.00313694,109180.0,109170.0,1.35437237]
["bitfinex-derivatives","BTCF0:USTF0",1752082715557,0.00313694,109180.0,109170.0,1.60162997]
["bitfinex-derivatives","BTCF0:USTF0",1752082715856,0.18629714,109180.0,109170.0,1.60162997]
["bitfinex-derivatives","BTCF0:USTF0",1752082716550,0.00313694,109180.0,109170.0,1.60162997]
["bitfinex-derivatives","BTCF0:USTF0",1752082716741,0.21901141,109180.0,109170.0,1.60162997]
["bitfinex-derivatives","BTCF0:USTF0",1752082717447,0.03585121,109180.0,109170.0,1.273633]
["bitfinex-derivatives","BTCF0:USTF0",1752082717956,0.03585121,109180.0,109170.0,1.5908906]
["bitfinex-derivatives","BTCF0:USTF0",1752082718255,0.03585121,109180.0,109170.0,1.273633]
["bitfinex-derivatives","BTCF0:USTF0",1752082718555,0.21901141,109180.0,109170.0,1.273633]
["bitfinex-derivatives","BTCF0:USTF0",1752082720559,0.21901141,109180.0,109170.0,1.303633]
["bitfinex-derivatives","BTCF0:USTF0",1752082721054,0.21901141,109180.0,109170.0,0.963633]
["bitfinex-derivatives","BTCF0:USTF0",1752082721257,0.21901141,109180.0,109170.0,1.333633]
["bitfinex-derivatives","BTCF0:USTF0",1752082723760,0.03585121,109180.0,109170.0,1.6508906]
["bitfinex-derivatives","BTCF0:USTF0",1752082724157,0.03585121,109180.0,109170.0,1.6208906]
["bitfinex-derivatives","BTCF0:USTF0",1752082726559,0.03585121,109180.0,109170.0,1.9154906]
["bitfinex-derivatives","BTCF0:USTF0",1752082726760,0.00313694,109180.0,109170.0,1.99788751]
["bitfinex-derivatives","BTCF0:USTF0",1752082727362,0.00313694,109180.0,109170.0,2.00862463]
["bitfinex-derivatives","BTCF0:USTF0",1752082727959,0.03645382,109180.0,109170.0,2.00862463]
["bitfinex-derivatives","BTCF0:USTF0",1752082728155,0.23509412,109180.0,109170.0,1.69136703]
["bitfinex-derivatives","BTCF0:USTF0",1752082728350,0.23509412,109180.0,109170.0,2.24705012]
["bitfinex-derivatives","BTCF0:USTF0",1752082728549,0.23509412,109180.0,109170.0,2.24697012]
["bitfinex-derivatives","BTCF0:USTF0",1752082728752,0.03645382,109180.0,109170.0,2.20342772]
["bitfinex-derivatives","BTCF0:USTF0",1752082728962,0.03645382,109180.0,109170.0,2.56422772]
["bitfinex-derivatives","BTCF0:USTF0",1752082729255,0.03645382,109180.0,109170.0,2.68662463]
["bitfinex-derivatives","BTCF0:USTF0",1752082733367,0.00313694,109180.0,109170.0,2.68662463]
["bitfinex-derivatives","BTCF0:USTF0",1752082733859,0.20177714,109180.0,109170.0,1.73136703]
["bitfinex-derivatives","BTCF0:USTF0",1752082734064,0.20177714,109180.0,109170.0,2.36984799]
["bitfinex-derivatives","BTCF0:USTF0",1752082734366,0.23509782,109180.0,109170.0,2.36984799]
["bitfinex-derivatives","BTCF0:USTF0",1752082734663,0.23509782,109180.0,109170.0,2.36984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082734963,0.18629714,109180.0,109170.0,2.36984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082735357,0.2196173,109180.0,109170.0,2.36984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082735965,0.2196173,109180.0,109170.0,1.98984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082736167,0.2196173,109180.0,109170.0,2.35984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082736552,0.2196173,109180.0,109170.0,2.31984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082736756,0.18629714,109180.0,109170.0,2.31984779]
["bitfinex-derivatives","BTCF0:USTF0",1752082738469,0.00313694,109180.0,109170.0,2.02524779]
["bitfinex-derivatives","BTCF0:USTF0",1752082738768,0.00313694,109180.0,109170.0,2.32554539]
["bitfinex-derivatives","BTCF0:USTF0",1752082739266,0.01740531,109190.0,109180.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1752082739566,0.05072589,109190.0,109180.0,1.41401269]
["bitfinex-derivatives","BTCF0:USTF0",1752082740266,0.05072589,109190.0,109180.0,1.33161578]
["bitfinex-derivatives","BTCF0:USTF0",1752082740569,0.05072589,109190.0,109180.0,1.34401269]
["bitfinex-derivatives","BTCF0:USTF0",1752082740768,0.05472589,109190.0,109180.0,1.34401269]
["bitfinex-derivatives","BTCF0:USTF0",1752082741664,0.05672589,109190.0,109180.0,1.34401269]
["bitfinex-derivatives","BTCF0:USTF0",1752082742068,0.05272589,109190.0,109180.0,1.32735269]
["bitfinex-derivatives","BTCF0:USTF0",1752082742264,0.05072589,109190.0,109180.0,1.35199269]
["bitfinex-derivatives","BTCF0:USTF0",1752082743569,0.24934939,109190.0,109180.0,1.96787269]
["bitfinex-derivatives","BTCF0:USTF0",1752082743761,0.28204939,109190.0,109180.0,1.96787269]
["bitfinex-derivatives","BTCF0:USTF0",1752082743962,0.28204939,109190.0,109180.0,1.99051269]
["bitfinex-derivatives","BTCF0:USTF0",1752082744163,0.28204939,109190.0,109180.0,2.04051269]
["bitfinex-derivatives","BTCF0:USTF0",1752082744366,0.28204939,109190.0,109180.0,2.33511269]
["bitfinex-derivatives","BTCF0:USTF0",1752082744765,0.05072589,109190.0,109180.0,2.33511269]
["bitfinex-derivatives","BTCF0:USTF0",1752082745667,0.05072589,109190.0,109180.0,2.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1752082746062,0.05072589,109190.0,109180.0,1.6465915]
["bitfinex-derivatives","BTCF0:USTF0",1752082746262,0.05072589,109190.0,109180.0,2.2851915]
["bitfinex-derivatives","BTCF0:USTF0",1752082748370,0.01740531,109190.0,109180.0,2.3401053]
["bitfinex-derivatives","BTCF0:USTF0",1752082749167,0.01740531,109190.0,109180.0,2.34010586]
["bitfinex-derivatives","BTCF0:USTF0",1752082750962,0.01740531,109190.0,109180.0,2.2851915]
["bitfinex-derivatives","BTCF0:USTF0",1752082754074,0.01740531,109190.0,109180.0,2.3351915]
["bitfinex-derivatives","BTCF0:USTF0",1752082754773,0.002,109200.0,109190.0,0.1831432]
["bitfinex-derivatives","BTCF0:USTF0",1752082754974,0.002,109200.0,109190.0,1.71468899]
["bitfinex-derivatives","BTCF0:USTF0",1752082755275,0.002,109200.0,109190.0,1.39743139]
["bitfinex-derivatives","BTCF0:USTF0",1752082755669,0.002,109200.0,109190.0,1.40816752]
["bitfinex-derivatives","BTCF0:USTF0",1752082755864,0.002,109200.0,109190.0,1.39816752]
["bitfinex-derivatives","BTCF0:USTF0",1752082756065,0.002,109200.0,109190.0,1.69276752]
["bitfinex-derivatives","BTCF0:USTF0",1752082756262,0.1851264,109200.0,109190.0,1.69276752]
["bitfinex-derivatives","BTCF0:USTF0",1752082756479,0.1851264,109200.0,109190.0,2.33080752]
["bitfinex-derivatives","BTCF0:USTF0",1752082760677,0.1851264,109200.0,109190.0,2.34080752]
["bitfinex-derivatives","BTCF0:USTF0",1752082761081,0.002,109200.0,109190.0,2.34080752]
["bitfinex-derivatives","BTCF0:USTF0",1752082761674,0.002,109200.0,109190.0,2.33007139]
["bitfinex-derivatives","BTCF0:USTF0",1752082763374,0.002,109200.0,109190.0,2.33207139]
["bitfinex-derivatives","BTCF0:USTF0",1752082764176,0.002,109200.0,109190.0,2.28207139]
["bitfinex-derivatives","BTCF0:USTF0",1752082765381,0.002,109210.0,109200.0,0.1831264]
["bitfinex-derivatives","BTCF0:USTF0",1752082765586,0.002,109210.0,109200.0,1.6367316]
["bitfinex-derivatives","BTCF0:USTF0",1752082765784,0.002,109210.0,109200.0,1.6616716]
["bitfinex-derivatives","BTCF0:USTF0",1752082766583,0.002,109210.0,109200.0,1.6316716]
["bitfinex-derivatives","BTCF0:USTF0",1752082766885,0.0837614,109210.0,109200.0,1.6316716]
["bitfinex-derivatives","BTCF0:USTF0",1752082768190,0.0837614,109210.0,109200.0,1.64076284]
["bitfinex-derivatives","BTCF0:USTF0",1752082769792,0.0837614,109210.0,109200.0,1.71254657]
["bitfinex-derivatives","BTCF0:USTF0",1752082769993,0.0837614,109210.0,109200.0,1.69254657]
["bitfinex-derivatives","BTCF0:USTF0",1752082770689,0.0837614,109210.0,109200.0,1.98714657]
["bitfinex-derivatives","BTCF0:USTF0",1752082770690,0.1851096,109210.0,109200.0,1.98714657]
["bitfinex-derivatives","BTCF0:USTF0",1752082770991,0.643861,109210.0,109200.0,1.90894773]
["bitfinex-derivatives","BTCF0:USTF0",1752082771189,0.707961,109210.0,109200.0,1.88400773]
["bitfinex-derivatives","BTCF0:USTF0",1752082771493,0.347161,109210.0,109200.0,1.90894773]
["bitfinex-derivatives","BTCF0:USTF0",1752082772091,0.707961,109210.0,109200.0,1.90894773]
["bitfinex-derivatives","BTCF0:USTF0",1752082773604,0.707961,109210.0,109200.0,1.27170773]
["bitfinex-derivatives","BTCF0:USTF0",1752082773794,0.707961,109210.0,109200.0,1.61446773]
["bitfinex-derivatives","BTCF0:USTF0",1752082774199,0.707961,109210.0,109200.0,1.58952773]
["bitfinex-derivatives","BTCF0:USTF0",1752082774600,0.6261996,109210.0,109200.0,1.51952773]
["bitfinex-derivatives","BTCF0:USTF0",1752082774799,0.2653996,109210.0,109200.0,1.51952773]
["bitfinex-derivatives","BTCF0:USTF0",1752082775612,0.2653996,109210.0,109200.0,0.95750773]
["bitfinex-derivatives","BTCF0:USTF0",1752082775808,0.0335,109210.0,109200.0,2.28917533]
["bitfinex-derivatives","BTCF0:USTF0",1752082776005,0.03475784,109210.0,109200.0,2.32027533]
["bitfinex-derivatives","BTCF0:USTF0",1752082776507,0.21786754,109210.0,109200.0,1.95947533]
["bitfinex-derivatives","BTCF0:USTF0",1752082776816,0.21786754,109210.0,109200.0,2.32027533]
["bitfinex-derivatives","BTCF0:USTF0",1752082778000,0.21786754,109210.0,109200.0,2.33101107]
["bitfinex-derivatives","BTCF0:USTF0",1752082779013,0.03475784,109210.0,109200.0,2.33101037]
["bitfinex-derivatives","BTCF0:USTF0",1752082780311,0.002,109210.0,109200.0,2.33101037]
["bitfinex-derivatives","BTCF0:USTF0",1752082780513,0.002,109210.0,109200.0,2.00101037]
["bitfinex-derivatives","BTCF0:USTF0",1752082780707,0.03465339,109210.0,109200.0,2.35101037]
["bitfinex-derivatives","BTCF0:USTF0",1752082781109,0.002,109210.0,109200.0,2.35101037]
["bitfinex-derivatives","BTCF0:USTF0",1752082782102,0.002,109210.0,109200.0,2.35101018]
["bitfinex-derivatives","BTCF0:USTF0",1752082783416,0.2288789,109220.0,109210.0,0.5003673]
["bitfinex-derivatives","BTCF0:USTF0",1752082783718,0.26152395,109220.0,109210.0,0.9841573]
["bitfinex-derivatives","BTCF0:USTF0",1752082784316,0.26152395,109220.0,109210.0,0.9441573]
["bitfinex-derivatives","BTCF0:USTF0",1752082784510,0.27674395,109220.0,109210.0,0.6268997]
["bitfinex-derivatives","BTCF0:USTF0",1752082784817,0.27874395,109220.0,109210.0,0.9441573]
["bitfinex-derivatives","BTCF0:USTF0",1752082785216,0.27974395,109220.0,109210.0,0.9441573]
["bitfinex-derivatives","BTCF0:USTF0",1752082785623,0.27974395,109220.0,109210.0,0.9841573]
["bitfinex-derivatives","BTCF0:USTF0",1752082787514,0.27974395,109220.0,109210.0,0.9126673]
["bitfinex-derivatives","BTCF0:USTF0",1752082787812,0.34084395,109220.0,109210.0,0.9281173]
["bitfinex-derivatives","BTCF0:USTF0",1752082788012,0.34084395,109220.0,109210.0,0.9521573]
["bitfinex-derivatives","BTCF0:USTF0",1752082789223,0.34084395,109220.0,109210.0,0.8821573]
["bitfinex-derivatives","BTCF0:USTF0",1752082789918,0.70164395,109220.0,109210.0,0.8821573]
["bitfinex-derivatives","BTCF0:USTF0",1752082790115,0.34084395,109220.0,109210.0,0.8821573]
["bitfinex-derivatives","BTCF0:USTF0",1752082790319,0.70164395,109220.0,109210.0,0.8821573]
["bitfinex-derivatives","BTCF0:USTF0",1752082790517,0.67124395,109220.0,109210.0,0.5721573]
["bitfinex-derivatives","BTCF0:USTF0",1752082790718,0.67124395,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082791021,0.31044395,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082792222,0.6385989,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082792424,0.67124015,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082792824,0.31044015,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082793818,0.67124015,109220.0,109210.0,0.9221573]
["bitfinex-derivatives","BTCF0:USTF0",1752082794218,0.67124015,109220.0,109210.0,0.8921573]
["bitfinex-derivatives","BTCF0:USTF0",1752082795529,0.67124015,109220.0,109210.0,0.5721573]
["bitfinex-derivatives","BTCF0:USTF0",1752082795728,0.67124015,109220.0,109210.0,0.8921573]
["bitfinex-derivatives","BTCF0:USTF0",1752082796229,0.67124015,109220.0,109210.0,0.9223573]
["bitfinex-derivatives","BTCF0:USTF0",1752082796929,0.31044015,109220.0,109210.0,0.9223573]
["bitfinex-derivatives","BTCF0:USTF0",1752082797925,0.67124015,109220.0,109210.0,0.9223573]
["bitfinex-derivatives","BTCF0:USTF0",1752082798433,0.31044015,109220.0,109210.0,0.9223573]
["bitfinex-derivatives","BTCF0:USTF0",1752082799131,0.31044015,109220.0,109210.0,0.9623573]
["bitfinex-derivatives","BTCF0:USTF0",1752082800233,0.29522015,109220.0,109210.0,1.1793097]
["bitfinex-derivatives","BTCF0:USTF0",1752082800427,1.33958015,109220.0,109210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752082800728,0.1831097,109210.0,109200.0,0.20235452]
["bitfinex-derivatives","BTCF0:USTF0",1752082800928,0.63925095,109210.0,109200.0,0.57780452]
["bitfinex-derivatives","BTCF0:USTF0",1752082801728,0.60715095,109210.0,109200.0,0.89506212]
["bitfinex-derivatives","BTCF0:USTF0",1752082801923,0.60715095,109210.0,109200.0,1.27331972]
["bitfinex-derivatives","BTCF0:USTF0",1752082801924,0.21574985,109210.0,109200.0,1.27331972]
["bitfinex-derivatives","BTCF0:USTF0",1752082802228,0.21574985,109210.0,109200.0,1.284055]
["bitfinex-derivatives","BTCF0:USTF0",1752082802533,0.21574985,109210.0,109200.0,1.35701826]
["bitfinex-derivatives","BTCF0:USTF0",1752082803429,0.21574985,109210.0,109200.0,0.72250306]
["bitfinex-derivatives","BTCF0:USTF0",1752082803734,0.21574985,109210.0,109200.0,1.35701826]
["bitfinex-derivatives","BTCF0:USTF0",1752082803933,0.21574985,109210.0,109200.0,1.36560826]
["bitfinex-derivatives","BTCF0:USTF0",1752082804136,0.21574985,109210.0,109200.0,1.38560826]
["bitfinex-derivatives","BTCF0:USTF0",1752082804335,0.21574985,109210.0,109200.0,1.46800517]
["bitfinex-derivatives","BTCF0:USTF0",1752082805639,0.21574985,109210.0,109200.0,1.41800517]
["bitfinex-derivatives","BTCF0:USTF0",1752082806639,0.23096985,109210.0,109200.0,1.01835066]
["bitfinex-derivatives","BTCF0:USTF0",1752082807437,0.23096985,109210.0,109200.0,1.00761538]
["bitfinex-derivatives","BTCF0:USTF0",1752082809041,0.23096985,109210.0,109200.0,0.67761538]
["bitfinex-derivatives","BTCF0:USTF0",1752082809341,0.23096985,109210.0,109200.0,1.03306538]
["bitfinex-derivatives","BTCF0:USTF0",1752082810537,0.23096985,109210.0,109200.0,1.01306538]
["bitfinex-derivatives","BTCF0:USTF0",1752082812442,0.23096985,109210.0,109200.0,1.66000066]
["bitfinex-derivatives","BTCF0:USTF0",1752082814039,0.23096985,109210.0,109200.0,1.34000066]
["bitfinex-derivatives","BTCF0:USTF0",1752082814240,0.23096985,109210.0,109200.0,1.69000066]
["bitfinex-derivatives","BTCF0:USTF0",1752082815639,0.23096985,109210.0,109200.0,1.65000066]
["bitfinex-derivatives","BTCF0:USTF0",1752082816751,0.23096985,109210.0,109200.0,1.73239757]
["bitfinex-derivatives","BTCF0:USTF0",1752082817948,0.21574985,109210.0,109200.0,1.73239757]
["bitfinex-derivatives","BTCF0:USTF0",1752082818956,0.21574985,109210.0,109200.0,2.04923215]
["bitfinex-derivatives","BTCF0:USTF0",1752082819259,0.21574985,109210.0,109200.0,2.09923215]
["bitfinex-derivatives","BTCF0:USTF0",1752082820052,0.21574985,109210.0,109200.0,2.08849687]
["bitfinex-derivatives","BTCF0:USTF0",1752082820259,0.21574985,109210.0,109200.0,2.09923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082820553,0.21574985,109210.0,109200.0,1.73923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082820754,0.21574985,109210.0,109200.0,2.06923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082824065,0.21574985,109210.0,109200.0,2.11923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082827569,0.23114985,109210.0,109200.0,2.11923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082828270,0.21574985,109210.0,109200.0,2.11923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082829671,0.21574985,109210.0,109200.0,2.09923208]
["bitfinex-derivatives","BTCF0:USTF0",1752082830466,0.03264125,109210.0,109200.0,2.46003208]
["bitfinex-derivatives","BTCF0:USTF0",1752082830772,0.81254184,109230.0,109220.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1752082831069,1.1780001,109230.0,109220.0,1.82202418]
["bitfinex-derivatives","BTCF0:USTF0",1752082831273,1.2095001,109230.0,109220.0,1.82202418]
["bitfinex-derivatives","BTCF0:USTF0",1752082831475,1.2095001,109230.0,109220.0,1.50497809]
["bitfinex-derivatives","BTCF0:USTF0",1752082831677,1.2095001,109230.0,109220.0,1.52909809]
["bitfinex-derivatives","BTCF0:USTF0",1752082831871,1.2115001,109230.0,109220.0,1.50497809]
["bitfinex-derivatives","BTCF0:USTF0",1752082832071,1.2155001,109230.0,109220.0,1.52909809]
["bitfinex-derivatives","BTCF0:USTF0",1752082833966,1.2155001,109230.0,109220.0,1.84614418]
["bitfinex-derivatives","BTCF0:USTF0",1752082834169,1.2155001,109230.0,109220.0,1.87614418]
["bitfinex-derivatives","BTCF0:USTF0",1752082835477,1.2155001,109230.0,109220.0,1.88493933]
["bitfinex-derivatives","BTCF0:USTF0",1752082835681,1.2155001,109230.0,109220.0,1.82493933]
["bitfinex-derivatives","BTCF0:USTF0",1752082836482,0.72800841,109230.0,109220.0,1.82493933]
["bitfinex-derivatives","BTCF0:USTF0",1752082836783,0.64624701,109230.0,109220.0,1.85563933]
["bitfinex-derivatives","BTCF0:USTF0",1752082837171,0.72800841,109230.0,109220.0,1.85563933]
["bitfinex-derivatives","BTCF0:USTF0",1752082837572,0.36720841,109230.0,109220.0,1.85563933]
["bitfinex-derivatives","BTCF0:USTF0",1752082838581,0.36720841,109230.0,109220.0,1.84684418]
["bitfinex-derivatives","BTCF0:USTF0",1752082838784,0.36720841,109230.0,109220.0,1.52969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082839182,0.36720841,109230.0,109220.0,1.58969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082840675,0.28544701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082841774,0.28544701,109230.0,109220.0,1.222752]
["bitfinex-derivatives","BTCF0:USTF0",1752082842086,0.66154701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082842775,0.30074701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082843192,0.66154701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082843485,0.30074701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082843786,0.66154701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082843971,0.30074701,109230.0,109220.0,1.53969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082844177,0.64624701,109230.0,109220.0,1.57969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082844885,0.28544701,109230.0,109220.0,1.57969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082845185,0.64624701,109230.0,109220.0,1.57969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082845580,0.64624701,109230.0,109220.0,1.54969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082846483,0.28544701,109230.0,109220.0,1.54969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082847689,0.23966171,109230.0,109220.0,1.54969529]
["bitfinex-derivatives","BTCF0:USTF0",1752082848385,0.03901217,109230.0,109220.0,2.22743858]
["bitfinex-derivatives","BTCF0:USTF0",1752082849290,0.03701217,109230.0,109220.0,2.22743858]
["bitfinex-derivatives","BTCF0:USTF0",1752082849587,0.03601217,109230.0,109220.0,2.22743858]
["bitfinex-derivatives","BTCF0:USTF0",1752082850488,0.03601217,109230.0,109220.0,2.30983549]
["bitfinex-derivatives","BTCF0:USTF0",1752082850489,0.003,109230.0,109220.0,2.30983549]
["bitfinex-derivatives","BTCF0:USTF0",1752082850689,0.003,109230.0,109220.0,2.35983549]
["bitfinex-derivatives","BTCF0:USTF0",1752082852691,0.003,109230.0,109220.0,2.37056785]
["bitfinex-derivatives","BTCF0:USTF0",1752082853296,0.003,109230.0,109220.0,2.28817094]
["bitfinex-derivatives","BTCF0:USTF0",1752082853781,0.002,109240.0,109230.0,0.1830753]
["bitfinex-derivatives","BTCF0:USTF0",1752082854089,0.03485828,109240.0,109230.0,1.66123424]
["bitfinex-derivatives","BTCF0:USTF0",1752082855185,0.002,109240.0,109230.0,1.66123424]
["bitfinex-derivatives","BTCF0:USTF0",1752082855985,0.002,109240.0,109230.0,1.66123373]
["bitfinex-derivatives","BTCF0:USTF0",1752082856489,0.002,109240.0,109230.0,1.29123373]
["bitfinex-derivatives","BTCF0:USTF0",1752082856787,0.002,109240.0,109230.0,1.62123373]
["bitfinex-derivatives","BTCF0:USTF0",1752082856788,0.03483229,109240.0,109230.0,1.62123373]
["bitfinex-derivatives","BTCF0:USTF0",1752082857892,0.01957142,109250.0,109240.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1752082858096,0.05239522,109250.0,109240.0,1.92356179]
["bitfinex-derivatives","BTCF0:USTF0",1752082858398,0.05239522,109250.0,109240.0,1.97930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082858894,0.05339522,109250.0,109240.0,1.97930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082859481,0.02057142,109250.0,109240.0,1.97930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082859685,0.05334942,109250.0,109240.0,1.97930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082859885,0.02057142,109250.0,109240.0,1.97930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082860295,0.02057142,109250.0,109240.0,1.95930179]
["bitfinex-derivatives","BTCF0:USTF0",1752082860485,0.0306,109270.0,109260.0,0.1830249]
["bitfinex-derivatives","BTCF0:USTF0",1752082860681,0.2289082,109270.0,109260.0,1.87177148]
["bitfinex-derivatives","BTCF0:USTF0",1752082860888,0.0327807,109270.0,109260.0,2.27857148]
["bitfinex-derivatives","BTCF0:USTF0",1752082861097,0.3842598,109280.0,109270.0,0.1830082]
["bitfinex-derivatives","BTCF0:USTF0",1752082861294,0.2950729,109280.0,109270.0,0.83655149]
["bitfinex-derivatives","BTCF0:USTF0",1752082861590,0.2950729,109280.0,109270.0,0.85225149]
["bitfinex-derivatives","BTCF0:USTF0",1752082861794,0.2950729,109280.0,109270.0,0.86885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082862794,0.6558729,109280.0,109270.0,0.86885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082863292,0.6558729,109280.0,109270.0,0.90885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082863490,0.6558729,109280.0,109270.0,0.89225149]
["bitfinex-derivatives","BTCF0:USTF0",1752082863797,0.6558729,109280.0,109270.0,0.90885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082864395,0.6558729,109280.0,109270.0,0.89225149]
["bitfinex-derivatives","BTCF0:USTF0",1752082864699,0.6588729,109280.0,109270.0,0.93259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082864898,0.6588729,109280.0,109270.0,0.90885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082865295,0.6608729,109280.0,109270.0,0.93259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082865494,0.6608729,109280.0,109270.0,0.90885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082865692,0.6608729,109280.0,109270.0,0.92885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082865893,0.6608729,109280.0,109270.0,0.95259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082866093,0.6608729,109280.0,109270.0,0.92885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082866298,0.6608729,109280.0,109270.0,0.95259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082866495,0.6608729,109280.0,109270.0,0.92885149]
["bitfinex-derivatives","BTCF0:USTF0",1752082866696,0.6608729,109280.0,109270.0,0.91259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082867198,0.2686729,109280.0,109270.0,0.91259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082867401,0.6294729,109280.0,109270.0,0.91259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082867700,0.2686729,109280.0,109270.0,0.91259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082868304,0.6294729,109280.0,109270.0,0.91259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082869199,0.6294729,109280.0,109270.0,0.93259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082870493,0.6294729,109280.0,109270.0,0.57259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082870697,0.6294729,109280.0,109270.0,0.94259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082871099,0.6294729,109280.0,109270.0,0.97289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082871298,0.2686729,109280.0,109270.0,0.97289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082871503,0.2358914,109280.0,109270.0,0.97289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082871800,0.5966914,109280.0,109270.0,0.97289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082873597,0.2358914,109280.0,109270.0,0.6559482]
["bitfinex-derivatives","BTCF0:USTF0",1752082873903,0.5966914,109280.0,109270.0,0.6559482]
["bitfinex-derivatives","BTCF0:USTF0",1752082874103,0.62924053,109280.0,109270.0,0.96289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082874504,0.26844053,109280.0,109270.0,0.96289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082875000,0.62924053,109280.0,109270.0,0.96289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082875590,0.62924053,109280.0,109270.0,0.93289149]
["bitfinex-derivatives","BTCF0:USTF0",1752082877900,0.62924053,109280.0,109270.0,0.5856482]
["bitfinex-derivatives","BTCF0:USTF0",1752082878106,0.66184053,109280.0,109270.0,0.90259149]
["bitfinex-derivatives","BTCF0:USTF0",1752082878802,0.66184053,109280.0,109270.0,0.90234113]
["bitfinex-derivatives","BTCF0:USTF0",1752082879205,0.66184053,109280.0,109270.0,0.57234113]
["bitfinex-derivatives","BTCF0:USTF0",1752082879405,0.66184053,109280.0,109270.0,0.92234113]
["bitfinex-derivatives","BTCF0:USTF0",1752082880708,0.66184053,109280.0,109270.0,0.93234113]
["bitfinex-derivatives","BTCF0:USTF0",1752082880910,0.66184053,109280.0,109270.0,0.93234143]
["bitfinex-derivatives","BTCF0:USTF0",1752082882304,0.30104053,109280.0,109270.0,0.93234143]
["bitfinex-derivatives","BTCF0:USTF0",1752082882504,0.66184053,109280.0,109270.0,0.93234143]
["bitfinex-derivatives","BTCF0:USTF0",1752082882705,0.62924053,109280.0,109270.0,0.93234143]
["bitfinex-derivatives","BTCF0:USTF0",1752082883810,0.26844053,109280.0,109270.0,0.93234143]
["bitfinex-derivatives","BTCF0:USTF0",1752082884009,0.62924053,109280.0,109270.0,0.96524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082884316,0.22254053,109280.0,109270.0,0.91524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082884505,0.23895053,109280.0,109270.0,0.91524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082884707,0.22254043,109280.0,109270.0,0.91524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082884906,0.23895043,109280.0,109270.0,0.91524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082885316,0.22254043,109280.0,109270.0,0.91524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082885615,0.22254043,109280.0,109270.0,0.95524143]
["bitfinex-derivatives","BTCF0:USTF0",1752082888216,0.03954913,109280.0,109270.0,1.31604143]
["bitfinex-derivatives","BTCF0:USTF0",1752082888411,0.03954913,109280.0,109270.0,1.34594791]
["bitfinex-derivatives","BTCF0:USTF0",1752082889010,0.22254163,109280.0,109270.0,1.34594791]
["bitfinex-derivatives","BTCF0:USTF0",1752082889217,0.59975163,109280.0,109270.0,0.65162468]
["bitfinex-derivatives","BTCF0:USTF0",1752082889424,0.63085163,109280.0,109270.0,1.24453656]
["bitfinex-derivatives","BTCF0:USTF0",1752082889723,0.66355163,109280.0,109270.0,1.25526556]
["bitfinex-derivatives","BTCF0:USTF0",1752082890120,0.66155163,109280.0,109270.0,1.25526556]
["bitfinex-derivatives","BTCF0:USTF0",1752082890424,0.65955163,109280.0,109270.0,0.62122656]
["bitfinex-derivatives","BTCF0:USTF0",1752082890625,0.65955163,109280.0,109270.0,1.24449756]
["bitfinex-derivatives","BTCF0:USTF0",1752082891928,1.05800626,109280.0,109270.0,0.39518836]
["bitfinex-derivatives","BTCF0:USTF0",1752082892322,1.05800626,109280.0,109270.0,0.21518836]
["bitfinex-derivatives","BTCF0:USTF0",1752082893627,1.06552626,109280.0,109270.0,0.19917836]
["bitfinex-derivatives","BTCF0:USTF0",1752082894018,0.74883303,109280.0,109270.0,0.19917836]
["bitfinex-derivatives","BTCF0:USTF0",1752082894220,0.76524303,109280.0,109270.0,0.33218766]
["bitfinex-derivatives","BTCF0:USTF0",1752082894518,0.76524303,109280.0,109270.0,0.55218766]
["bitfinex-derivatives","BTCF0:USTF0",1752082894717,0.74131303,109280.0,109270.0,0.86888089]
["bitfinex-derivatives","BTCF0:USTF0",1752082894926,0.74131303,109280.0,109270.0,0.88489089]
["bitfinex-derivatives","BTCF0:USTF0",1752082895517,0.74131303,109280.0,109270.0,0.53489089]
["bitfinex-derivatives","BTCF0:USTF0",1752082895729,0.74131303,109280.0,109270.0,0.85489089]
["bitfinex-derivatives","BTCF0:USTF0",1752082896329,0.74131303,109280.0,109270.0,0.83888089]
["bitfinex-derivatives","BTCF0:USTF0",1752082896623,0.70861303,109280.0,109270.0,0.85489089]
["bitfinex-derivatives","BTCF0:USTF0",1752082896829,0.70861303,109280.0,109270.0,0.88729089]
["bitfinex-derivatives","BTCF0:USTF0",1752082897028,0.70861303,109280.0,109270.0,0.91080089]
["bitfinex-derivatives","BTCF0:USTF0",1752082898028,0.70861303,109280.0,109270.0,0.88707089]
["bitfinex-derivatives","BTCF0:USTF0",1752082898225,0.70861303,109280.0,109270.0,0.87128089]
["bitfinex-derivatives","BTCF0:USTF0",1752082898428,0.6244025,109280.0,109270.0,0.55458766]
["bitfinex-derivatives","BTCF0:USTF0",1752082898728,0.6244025,109280.0,109270.0,0.57037766]
["bitfinex-derivatives","BTCF0:USTF0",1752082899227,0.6473325,109280.0,109270.0,0.58797766]
["bitfinex-derivatives","BTCF0:USTF0",1752082900523,0.6473325,109280.0,109270.0,0.55797766]
["bitfinex-derivatives","BTCF0:USTF0",1752082904329,0.6473325,109280.0,109270.0,0.59797766]
["bitfinex-derivatives","BTCF0:USTF0",1752082904730,0.96402573,109280.0,109270.0,0.39917836]
["bitfinex-derivatives","BTCF0:USTF0",1752082905322,0.96402573,109280.0,109270.0,0.58218766]
["bitfinex-derivatives","BTCF0:USTF0",1752082905530,0.96402573,109280.0,109270.0,0.11917836]
["bitfinex-derivatives","BTCF0:USTF0",1752082905827,0.96402573,109280.0,109270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752082906626,0.366047,109270.0,109260.0,0.1830251]
["bitfinex-derivatives","BTCF0:USTF0",1752082906926,1.463747,109270.0,109260.0,0.5430251]
["bitfinex-derivatives","BTCF0:USTF0",1752082907229,1.78044023,109270.0,109260.0,0.5430251]
["bitfinex-derivatives","BTCF0:USTF0",1752082907821,1.78044023,109270.0,109260.0,0.5440251]
["bitfinex-derivatives","BTCF0:USTF0",1752082908330,1.78044023,109270.0,109260.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752082908826,1.78044023,109270.0,109260.0,0.545026]
["bitfinex-derivatives","BTCF0:USTF0",1752082909930,1.78044023,109270.0,109260.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1752082910124,1.78044023,109270.0,109260.0,0.555026]
["bitfinex-derivatives","BTCF0:USTF0",1752082910529,1.78044023,109270.0,109260.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1752082911030,1.78044023,109270.0,109260.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1752082911225,1.14660023,109270.0,109260.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1752082911427,1.463707,109270.0,109260.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1752082911728,1.463707,109270.0,109260.0,0.591116]
["bitfinex-derivatives","BTCF0:USTF0",1752082913634,1.49634193,109270.0,109260.0,0.591116]
["bitfinex-derivatives","BTCF0:USTF0",1752082913834,1.57810333,109270.0,109260.0,0.591116]
["bitfinex-derivatives","BTCF0:USTF0",1752082914629,1.57810333,109270.0,109260.0,0.571116]
["bitfinex-derivatives","BTCF0:USTF0",1752082915634,1.57810333,109270.0,109260.0,0.561116]
["bitfinex-derivatives","BTCF0:USTF0",1752082916837,1.49634193,109270.0,109260.0,0.561116]
["bitfinex-derivatives","BTCF0:USTF0",1752082918340,1.46444193,109270.0,109260.0,0.561116]
["bitfinex-derivatives","BTCF0:USTF0",1752082918838,1.78113516,109270.0,109260.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1752082919029,0.183026,109260.0,109250.0,0.03253694]
["bitfinex-derivatives","BTCF0:USTF0",1752082919235,0.96241416,109260.0,109250.0,0.03203694]
["bitfinex-derivatives","BTCF0:USTF0",1752082919427,1.01030214,109260.0,109250.0,0.33203694]
["bitfinex-derivatives","BTCF0:USTF0",1752082919634,1.29436044,109260.0,109250.0,0.35502174]
["bitfinex-derivatives","BTCF0:USTF0",1752082919933,1.64436044,109260.0,109250.0,0.11013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082920238,1.64436044,109260.0,109250.0,0.11213694]
["bitfinex-derivatives","BTCF0:USTF0",1752082920436,1.29436044,109260.0,109250.0,0.11213694]
["bitfinex-derivatives","BTCF0:USTF0",1752082920634,1.32704434,109260.0,109250.0,0.11213694]
["bitfinex-derivatives","BTCF0:USTF0",1752082920939,1.32704434,109260.0,109250.0,0.29517974]
["bitfinex-derivatives","BTCF0:USTF0",1752082920940,1.01035111,109260.0,109250.0,0.29517974]
["bitfinex-derivatives","BTCF0:USTF0",1752082921133,1.64407111,109260.0,109250.0,0.11413694]
["bitfinex-derivatives","BTCF0:USTF0",1752082921428,1.6531336,109260.0,109250.0,0.11413694]
["bitfinex-derivatives","BTCF0:USTF0",1752082925143,1.6531336,109260.0,109250.0,0.09413694]
["bitfinex-derivatives","BTCF0:USTF0",1752082928542,1.6204497,109260.0,109250.0,0.09413694]
["bitfinex-derivatives","BTCF0:USTF0",1752082929845,1.6204497,109260.0,109250.0,0.01413694]
["bitfinex-derivatives","BTCF0:USTF0",1752082930845,1.6224497,109260.0,109250.0,0.01213694]
["bitfinex-derivatives","BTCF0:USTF0",1752082931044,1.6234497,109260.0,109250.0,0.01013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082934045,1.6234497,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082934346,1.6234497,109260.0,109250.0,0.01013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082935051,1.6234497,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082940247,1.2626497,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082940452,1.9842497,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082941453,1.66755647,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082941654,1.9842497,109260.0,109250.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752082944259,1.9534497,109260.0,109250.0,0.05497726]
["bitfinex-derivatives","BTCF0:USTF0",1752082944454,1.00303647,109260.0,109250.0,0.08777726]
["bitfinex-derivatives","BTCF0:USTF0",1752082944753,1.19739398,109260.0,109250.0,1.03899497]
["bitfinex-derivatives","BTCF0:USTF0",1752082945361,0.56391398,109260.0,109250.0,1.03899497]
["bitfinex-derivatives","BTCF0:USTF0",1752082945551,1.19739398,109260.0,109250.0,1.03899497]
["bitfinex-derivatives","BTCF0:USTF0",1752082946156,1.19739398,109260.0,109250.0,0.51538894]
["bitfinex-derivatives","BTCF0:USTF0",1752082946654,1.19639398,109260.0,109250.0,0.27459142]
["bitfinex-derivatives","BTCF0:USTF0",1752082946859,1.19635398,109260.0,109250.0,0.29459142]
["bitfinex-derivatives","BTCF0:USTF0",1752082947554,1.51104721,109260.0,109250.0,0.11154862]
["bitfinex-derivatives","BTCF0:USTF0",1752082947862,1.90534466,109260.0,109250.0,0.04466862]
["bitfinex-derivatives","BTCF0:USTF0",1752082948060,1.96904466,109260.0,109250.0,0.04466862]
["bitfinex-derivatives","BTCF0:USTF0",1752082948264,2.78749929,109260.0,109250.0,0.00059469]
["bitfinex-derivatives","BTCF0:USTF0",1752082948568,2.97255529,109260.0,109250.0,0.00059469]
["bitfinex-derivatives","BTCF0:USTF0",1752082948863,3.07420798,109260.0,109250.0,0.00059469]
["bitfinex-derivatives","BTCF0:USTF0",1752082949054,3.11420798,109260.0,109250.0,0.00059469]
["bitfinex-derivatives","BTCF0:USTF0",1752082953260,0.1830428,109250.0,109240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752082953461,0.90905603,109250.0,109240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752082953661,0.93362603,109250.0,109240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752082954265,0.93362603,109250.0,109240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752082955268,0.1830596,109240.0,109230.0,0.05484032]
["bitfinex-derivatives","BTCF0:USTF0",1752082955469,1.51129224,109240.0,109230.0,0.46325335]
["bitfinex-derivatives","BTCF0:USTF0",1752082956268,0.90246224,109240.0,109230.0,0.46325335]
["bitfinex-derivatives","BTCF0:USTF0",1752082956460,1.55148224,109240.0,109230.0,0.47525335]
["bitfinex-derivatives","BTCF0:USTF0",1752082956662,1.53586224,109240.0,109230.0,0.74072666]
["bitfinex-derivatives","BTCF0:USTF0",1752082956860,1.53586224,109240.0,109230.0,0.50280994]
["bitfinex-derivatives","BTCF0:USTF0",1752082956861,1.56873322,109240.0,109230.0,0.50280994]
["bitfinex-derivatives","BTCF0:USTF0",1752082957061,1.56873322,109240.0,109230.0,0.26480994]
["bitfinex-derivatives","BTCF0:USTF0",1752082957262,0.93533322,109240.0,109230.0,0.26480994]
["bitfinex-derivatives","BTCF0:USTF0",1752082957457,1.96761145,109240.0,109230.0,0.15883031]
["bitfinex-derivatives","BTCF0:USTF0",1752082957660,1.92525322,109240.0,109230.0,0.09713031]
["bitfinex-derivatives","BTCF0:USTF0",1752082957866,1.95745322,109240.0,109230.0,0.0147334]
["bitfinex-derivatives","BTCF0:USTF0",1752082958168,2.06209193,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082958570,2.06209193,109240.0,109230.0,0.01473361]
["bitfinex-derivatives","BTCF0:USTF0",1752082958769,2.09209193,109240.0,109230.0,0.01473361]
["bitfinex-derivatives","BTCF0:USTF0",1752082959167,2.09387962,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082960470,2.10387962,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082961472,2.12387962,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082962274,2.19752539,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082962470,2.29752539,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752082963269,0.1830763,109230.0,109220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752082963572,1.55805276,109230.0,109220.0,0.04353424]
["bitfinex-derivatives","BTCF0:USTF0",1752082963771,1.58915276,109230.0,109220.0,0.04353424]
["bitfinex-derivatives","BTCF0:USTF0",1752082964175,1.64915276,109230.0,109220.0,0.04353424]
["bitfinex-derivatives","BTCF0:USTF0",1752082964369,1.64915276,109230.0,109220.0,0.04653424]
["bitfinex-derivatives","BTCF0:USTF0",1752082964575,1.64915276,109230.0,109220.0,0.05053424]
["bitfinex-derivatives","BTCF0:USTF0",1752082964879,1.65915276,109230.0,109220.0,0.05053424]
["bitfinex-derivatives","BTCF0:USTF0",1752082966778,2.01995276,109230.0,109220.0,0.05053424]
["bitfinex-derivatives","BTCF0:USTF0",1752082967472,1.63995276,109230.0,109220.0,0.05053424]
["bitfinex-derivatives","BTCF0:USTF0",1752082969474,2.17275646,109230.0,109220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082969681,2.20743614,109230.0,109220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082970571,2.25743614,109230.0,109220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082971577,2.33919754,109230.0,109220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752082972178,0.1830931,109220.0,109210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752082972379,1.71662164,109220.0,109210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752082973379,1.72362164,109220.0,109210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752082977768,0.73491841,109220.0,109210.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1752082977969,1.55319164,109220.0,109210.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1752082978274,1.56891164,109220.0,109210.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1752082978473,1.55319164,109220.0,109210.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1752082978880,0.60321841,109220.0,109210.0,0.2864198]
["bitfinex-derivatives","BTCF0:USTF0",1752082979086,1.25221841,109220.0,109210.0,0.2864198]
["bitfinex-derivatives","BTCF0:USTF0",1752082980079,1.25221841,109220.0,109210.0,0.6364198]
["bitfinex-derivatives","BTCF0:USTF0",1752082980280,1.25221841,109220.0,109210.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1752082980981,1.25221841,109220.0,109210.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1752082981387,1.25221841,109220.0,109210.0,0.6664199]
["bitfinex-derivatives","BTCF0:USTF0",1752082981575,0.60321841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082981776,1.25217841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082981981,1.23645841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082982382,0.60321841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082982982,1.23645841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082983784,0.87561841,109220.0,109210.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1752082984485,0.87561841,109220.0,109210.0,0.96391313]
["bitfinex-derivatives","BTCF0:USTF0",1752082984781,0.87561841,109220.0,109210.0,1.28391313]
["bitfinex-derivatives","BTCF0:USTF0",1752082985087,0.87561841,109220.0,109210.0,1.26846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082985584,0.87561841,109220.0,109210.0,1.28846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082986485,0.24241841,109220.0,109210.0,1.28846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082986684,0.87557841,109220.0,109210.0,1.28846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082988686,0.24241841,109220.0,109210.0,1.28846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082989087,0.24241841,109220.0,109210.0,1.27846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082990586,0.24241841,109220.0,109210.0,1.28846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082994098,0.24241841,109220.0,109210.0,1.27846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082994902,0.20773873,109220.0,109210.0,1.27846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082995502,0.20773873,109220.0,109210.0,0.94846313]
["bitfinex-derivatives","BTCF0:USTF0",1752082995696,0.20773873,109220.0,109210.0,1.32416313]
["bitfinex-derivatives","BTCF0:USTF0",1752082996707,0.24268117,109220.0,109210.0,1.32416313]
["bitfinex-derivatives","BTCF0:USTF0",1752082999106,0.24268117,109220.0,109210.0,1.33416313]
["bitfinex-derivatives","BTCF0:USTF0",1752082999600,0.5748944,109220.0,109210.0,0.3342099]
["bitfinex-derivatives","BTCF0:USTF0",1752082999795,0.9678944,109220.0,109210.0,0.3499099]
["bitfinex-derivatives","BTCF0:USTF0",1752083000405,0.9678944,109220.0,109210.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1752083000806,0.9678944,109220.0,109210.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1752083001100,0.9678944,109220.0,109210.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1752083001500,0.9678944,109220.0,109210.0,0.3499099]
["bitfinex-derivatives","BTCF0:USTF0",1752083002201,0.9678944,109220.0,109210.0,0.5399099]
["bitfinex-derivatives","BTCF0:USTF0",1752083003007,0.65120117,109220.0,109210.0,0.5399099]
["bitfinex-derivatives","BTCF0:USTF0",1752083003509,0.24268117,109220.0,109210.0,1.21740313]
["bitfinex-derivatives","BTCF0:USTF0",1752083003706,0.24268117,109220.0,109210.0,1.24910313]
["bitfinex-derivatives","BTCF0:USTF0",1752083004109,0.24268117,109220.0,109210.0,1.29910313]
["bitfinex-derivatives","BTCF0:USTF0",1752083004509,0.25759595,109220.0,109210.0,0.93830313]
["bitfinex-derivatives","BTCF0:USTF0",1752083004709,0.24207595,109220.0,109210.0,0.96205313]
["bitfinex-derivatives","BTCF0:USTF0",1752083005107,0.25759595,109220.0,109210.0,0.96205313]
["bitfinex-derivatives","BTCF0:USTF0",1752083005300,0.24207595,109220.0,109210.0,0.92260313]
["bitfinex-derivatives","BTCF0:USTF0",1752083005506,0.28829595,109220.0,109210.0,0.2616099]
["bitfinex-derivatives","BTCF0:USTF0",1752083005705,0.32049595,109220.0,109210.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1752083006311,0.68129595,109220.0,109210.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1752083006512,0.68129595,109220.0,109210.0,0.5859099]
["bitfinex-derivatives","BTCF0:USTF0",1752083007011,0.68129595,109220.0,109210.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1752083010112,0.68130619,109220.0,109210.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1752083010302,0.32050619,109220.0,109210.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1752083010612,0.68130619,109220.0,109210.0,0.6453599]
["bitfinex-derivatives","BTCF0:USTF0",1752083011213,0.68130619,109220.0,109210.0,0.5742099]
["bitfinex-derivatives","BTCF0:USTF0",1752083011415,0.70562619,109220.0,109210.0,0.5598099]
["bitfinex-derivatives","BTCF0:USTF0",1752083011608,0.70562619,109220.0,109210.0,0.5441099]
["bitfinex-derivatives","BTCF0:USTF0",1752083011814,0.68130619,109220.0,109210.0,0.5598099]
["bitfinex-derivatives","BTCF0:USTF0",1752083012208,0.68130619,109220.0,109210.0,0.5441099]
["bitfinex-derivatives","BTCF0:USTF0",1752083012408,0.68130619,109220.0,109210.0,0.5835599]
["bitfinex-derivatives","BTCF0:USTF0",1752083012610,0.66578619,109220.0,109210.0,0.5598099]
["bitfinex-derivatives","BTCF0:USTF0",1752083012808,0.68130619,109220.0,109210.0,0.5441099]
["bitfinex-derivatives","BTCF0:USTF0",1752083013013,0.68130619,109220.0,109210.0,0.5598099]
["bitfinex-derivatives","BTCF0:USTF0",1752083014123,0.68130619,109220.0,109210.0,0.5198099]
["bitfinex-derivatives","BTCF0:USTF0",1752083014814,0.68130619,109220.0,109210.0,0.5435599]
["bitfinex-derivatives","BTCF0:USTF0",1752083015014,0.68130619,109220.0,109210.0,0.5752599]
["bitfinex-derivatives","BTCF0:USTF0",1752083015619,0.68130619,109220.0,109210.0,0.6152599]
["bitfinex-derivatives","BTCF0:USTF0",1752083016116,0.32050619,109220.0,109210.0,0.6152599]
["bitfinex-derivatives","BTCF0:USTF0",1752083016415,0.28830619,109220.0,109210.0,0.6460599]
["bitfinex-derivatives","BTCF0:USTF0",1752083016618,0.64910619,109220.0,109210.0,0.6460599]
["bitfinex-derivatives","BTCF0:USTF0",1752083016818,0.64910619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083017013,1.28174619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083017219,0.92094619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083017416,1.28174619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083017619,0.92094619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083017921,1.28174619,109220.0,109210.0,0.6460599]
["bitfinex-derivatives","BTCF0:USTF0",1752083018112,1.28174619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083019320,1.28174619,109220.0,109210.0,0.60275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083019522,1.28174619,109220.0,109210.0,0.96275313]
["bitfinex-derivatives","BTCF0:USTF0",1752083020515,1.28174619,109220.0,109210.0,0.2860599]
["bitfinex-derivatives","BTCF0:USTF0",1752083020716,1.28174619,109220.0,109210.0,0.6560599]
["bitfinex-derivatives","BTCF0:USTF0",1752083021124,1.62195942,109220.0,109210.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1752083021324,1.65455942,109220.0,109210.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1752083022625,1.65455942,109220.0,109210.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752083024019,1.65455942,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083024225,1.65455942,109220.0,109210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752083024927,1.65455942,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083027330,2.01535942,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083034534,1.97607942,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083034736,1.99959942,109220.0,109210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083036733,1.59604619,109220.0,109210.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1752083036939,1.59604619,109220.0,109210.0,0.5925897]
["bitfinex-derivatives","BTCF0:USTF0",1752083037241,1.59604619,109220.0,109210.0,0.90928293]
["bitfinex-derivatives","BTCF0:USTF0",1752083037439,0.24208619,109220.0,109210.0,0.90928293]
["bitfinex-derivatives","BTCF0:USTF0",1752083037639,1.23524619,109220.0,109210.0,0.90928293]
["bitfinex-derivatives","BTCF0:USTF0",1752083038036,1.23524619,109220.0,109210.0,0.91621293]
["bitfinex-derivatives","BTCF0:USTF0",1752083038242,1.23524619,109220.0,109210.0,0.93189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083039141,1.23524619,109220.0,109210.0,0.94189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083040535,1.23524619,109220.0,109210.0,0.92189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083044045,1.23524619,109220.0,109210.0,0.93189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083044854,1.20089873,109220.0,109210.0,0.93189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083045149,1.23494183,109220.0,109210.0,0.93189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083045545,1.23494183,109220.0,109210.0,0.94189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083049451,1.23494183,109220.0,109210.0,0.98189293]
["bitfinex-derivatives","BTCF0:USTF0",1752083054858,1.23494183,109220.0,109210.0,0.98223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083055652,0.87378183,109220.0,109210.0,0.98223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083055852,0.88948183,109220.0,109210.0,0.98223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083056053,1.25028183,109220.0,109210.0,0.98223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083056656,1.25028183,109220.0,109210.0,0.93223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083060060,1.25028183,109220.0,109210.0,0.95223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083061061,1.25028183,109220.0,109210.0,0.92223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083063162,0.88948183,109220.0,109210.0,0.92223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083064160,1.25028183,109220.0,109210.0,0.92223861]
["bitfinex-derivatives","BTCF0:USTF0",1752083064361,0.25748183,109220.0,109210.0,1.55411861]
["bitfinex-derivatives","BTCF0:USTF0",1752083064557,0.24178183,109220.0,109210.0,1.23411861]
["bitfinex-derivatives","BTCF0:USTF0",1752083064863,0.24178183,109220.0,109210.0,1.58408676]
["bitfinex-derivatives","BTCF0:USTF0",1752083065057,0.25748183,109220.0,109210.0,1.58408676]
["bitfinex-derivatives","BTCF0:USTF0",1752083065257,0.24178183,109220.0,109210.0,1.58408676]
["bitfinex-derivatives","BTCF0:USTF0",1752083065557,0.25748183,109220.0,109210.0,1.58408676]
["bitfinex-derivatives","BTCF0:USTF0",1752083065962,0.25748183,109220.0,109210.0,1.66644522]
["bitfinex-derivatives","BTCF0:USTF0",1752083067359,0.60258183,109220.0,109210.0,1.31114816]
["bitfinex-derivatives","BTCF0:USTF0",1752083067562,0.93528889,109220.0,109210.0,1.65272522]
["bitfinex-derivatives","BTCF0:USTF0",1752083067762,0.96818889,109220.0,109210.0,1.57036676]
["bitfinex-derivatives","BTCF0:USTF0",1752083068065,0.96818889,109220.0,109210.0,1.54579676]
["bitfinex-derivatives","BTCF0:USTF0",1752083068765,0.96818889,109220.0,109210.0,1.62815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083069063,0.96818889,109220.0,109210.0,1.27815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083069264,0.96818889,109220.0,109210.0,1.64815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083070559,0.96818889,109220.0,109210.0,1.61815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083070761,0.29038183,109220.0,109210.0,1.61815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083070960,0.27468183,109220.0,109210.0,1.61815522]
["bitfinex-derivatives","BTCF0:USTF0",1752083071264,0.29038183,109220.0,109210.0,1.64272522]
["bitfinex-derivatives","BTCF0:USTF0",1752083071461,0.24178183,109220.0,109210.0,1.64272522]
["bitfinex-derivatives","BTCF0:USTF0",1752083071653,0.25748183,109220.0,109210.0,1.64272522]
["bitfinex-derivatives","BTCF0:USTF0",1752083072466,0.25766037,109220.0,109210.0,1.64272522]
["bitfinex-derivatives","BTCF0:USTF0",1752083075161,0.05886727,109220.0,109210.0,1.95973228]
["bitfinex-derivatives","BTCF0:USTF0",1752083075363,0.24196027,109220.0,109210.0,2.32053228]
["bitfinex-derivatives","BTCF0:USTF0",1752083075569,0.24196027,109220.0,109210.0,2.31053228]
["bitfinex-derivatives","BTCF0:USTF0",1752083076569,0.24196027,109220.0,109210.0,1.98053228]
["bitfinex-derivatives","BTCF0:USTF0",1752083076766,0.24196027,109220.0,109210.0,2.03349168]
["bitfinex-derivatives","BTCF0:USTF0",1752083078466,0.24196027,109220.0,109210.0,1.95113322]
["bitfinex-derivatives","BTCF0:USTF0",1752083079266,0.24196027,109220.0,109210.0,1.92113322]
["bitfinex-derivatives","BTCF0:USTF0",1752083080670,0.24196027,109220.0,109210.0,1.94113322]
["bitfinex-derivatives","BTCF0:USTF0",1752083083966,0.60276027,109220.0,109210.0,1.2633597]
["bitfinex-derivatives","BTCF0:USTF0",1752083084173,0.60276027,109220.0,109210.0,1.57049322]
["bitfinex-derivatives","BTCF0:USTF0",1752083084372,0.61777027,109220.0,109210.0,1.57049322]
["bitfinex-derivatives","BTCF0:USTF0",1752083084574,0.60276027,109220.0,109210.0,1.57049322]
["bitfinex-derivatives","BTCF0:USTF0",1752083084775,0.60276027,109220.0,109210.0,1.57005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083085375,0.24196027,109220.0,109210.0,1.57005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083085569,0.24196027,109220.0,109210.0,1.53005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083086175,0.24196027,109220.0,109210.0,1.89085322]
["bitfinex-derivatives","BTCF0:USTF0",1752083086574,0.24196027,109220.0,109210.0,1.53005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083089079,0.24196027,109220.0,109210.0,1.55005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083090577,0.24196027,109220.0,109210.0,1.57005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083092683,0.22431464,109220.0,109210.0,1.57005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083094081,0.22431464,109220.0,109210.0,1.59005322]
["bitfinex-derivatives","BTCF0:USTF0",1752083094381,0.22431464,109220.0,109210.0,1.95085322]
["bitfinex-derivatives","BTCF0:USTF0",1752083095380,0.22431474,109220.0,109210.0,1.95085322]
["bitfinex-derivatives","BTCF0:USTF0",1752083096777,0.22431474,109220.0,109210.0,2.26781636]
["bitfinex-derivatives","BTCF0:USTF0",1752083099185,0.22431474,109220.0,109210.0,2.21781636]
["bitfinex-derivatives","BTCF0:USTF0",1752083100589,0.22431474,109220.0,109210.0,2.25781636]
["bitfinex-derivatives","BTCF0:USTF0",1752083100989,0.22431474,109220.0,109210.0,1.58004803]
["bitfinex-derivatives","BTCF0:USTF0",1752083101287,0.23932474,109220.0,109210.0,1.58004803]
["bitfinex-derivatives","BTCF0:USTF0",1752083102389,0.22431474,109220.0,109210.0,1.58004803]
["bitfinex-derivatives","BTCF0:USTF0",1752083104093,0.22431474,109220.0,109210.0,1.54004803]
["bitfinex-derivatives","BTCF0:USTF0",1752083105193,0.22431474,109220.0,109210.0,1.55931048]
["bitfinex-derivatives","BTCF0:USTF0",1752083108592,0.22431474,109220.0,109210.0,1.641713]
["bitfinex-derivatives","BTCF0:USTF0",1752083109088,0.22431474,109220.0,109210.0,1.701713]
["bitfinex-derivatives","BTCF0:USTF0",1752083110694,0.22431474,109220.0,109210.0,1.691713]
["bitfinex-derivatives","BTCF0:USTF0",1752083111393,0.22431474,109220.0,109210.0,2.00868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083111594,0.22431474,109220.0,109210.0,1.691713]
["bitfinex-derivatives","BTCF0:USTF0",1752083111993,0.22431474,109220.0,109210.0,2.00868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083114190,0.22431474,109220.0,109210.0,1.98868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083115596,0.22431474,109220.0,109210.0,1.96868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083119100,0.22431474,109220.0,109210.0,1.94868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083120497,0.22431474,109220.0,109210.0,1.63868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083120701,0.22431474,109220.0,109210.0,1.99868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083121803,0.22434876,109220.0,109210.0,1.99868133]
["bitfinex-derivatives","BTCF0:USTF0",1752083122996,0.22434876,109220.0,109210.0,1.681713]
["bitfinex-derivatives","BTCF0:USTF0",1752083123206,0.22434876,109220.0,109210.0,1.36474467]
["bitfinex-derivatives","BTCF0:USTF0",1752083123405,0.22434876,109220.0,109210.0,1.681713]
["bitfinex-derivatives","BTCF0:USTF0",1752083124200,0.22434876,109220.0,109210.0,1.691713]
["bitfinex-derivatives","BTCF0:USTF0",1752083125106,1.23476542,109220.0,109210.0,0.63651222]
["bitfinex-derivatives","BTCF0:USTF0",1752083125301,1.29526542,109220.0,109210.0,0.45340252]
["bitfinex-derivatives","BTCF0:USTF0",1752083125501,1.95000542,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083125699,1.95000542,109220.0,109210.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752083126099,1.95000542,109220.0,109210.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1752083126902,1.63324611,109220.0,109210.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1752083129318,1.63324611,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083129513,1.63324611,109220.0,109210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752083130622,1.63324611,109220.0,109210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752083134225,1.63324611,109220.0,109210.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1752083135020,1.63324611,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083135727,1.27244611,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083135928,1.63324611,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083136520,0.1831098,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083136723,1.76000016,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083137029,1.91043673,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083137222,1.59325938,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083138123,1.27425938,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083138630,1.09111538,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083139233,0.99111538,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083139423,1.09111538,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083140024,1.08444586,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083140222,1.10740586,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083142929,1.92772721,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083143136,2.02387436,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083143530,1.70669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083143932,1.74669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083144132,1.76669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083148339,1.58355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083148540,1.76669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083149041,1.38669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083149243,1.75669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083150539,1.73669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083150743,1.81845841,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083151239,1.73669701,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083151638,1.55355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083154144,1.56355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083155448,1.29355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083155942,1.57355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083156143,1.20355301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083156348,1.58255301,109210.0,109200.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1752083156648,1.58955301,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083157854,1.52955301,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083159151,1.21955301,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083159653,1.18529735,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083159849,1.11961222,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083160051,1.22361222,109210.0,109200.0,0.00296836]
["bitfinex-derivatives","BTCF0:USTF0",1752083160252,1.22361222,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083160955,1.54090029,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083161140,1.44090029,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083161346,1.39920029,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083161548,1.40920029,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083161841,1.39920029,109210.0,109200.0,0.03466836]
["bitfinex-derivatives","BTCF0:USTF0",1752083162553,1.39920029,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083162855,1.08196604,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083164256,1.16372744,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083164557,0.84649627,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083164758,1.17972744,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083164957,1.09796604,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083165158,1.72804604,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083165358,1.09796604,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083165558,1.79380744,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083168566,1.71204604,109210.0,109200.0,0.06486836]
["bitfinex-derivatives","BTCF0:USTF0",1752083170070,1.71204604,109210.0,109200.0,0.08083836]
["bitfinex-derivatives","BTCF0:USTF0",1752083170071,1.24552772,109210.0,109200.0,0.08083836]
["bitfinex-derivatives","BTCF0:USTF0",1752083170272,1.24552772,109210.0,109200.0,0.10474836]
["bitfinex-derivatives","BTCF0:USTF0",1752083170466,1.24552772,109210.0,109200.0,1.2923372]
["bitfinex-derivatives","BTCF0:USTF0",1752083170467,0.60651724,109210.0,109200.0,1.2923372]
["bitfinex-derivatives","BTCF0:USTF0",1752083170769,1.23651724,109210.0,109200.0,1.2923372]
["bitfinex-derivatives","BTCF0:USTF0",1752083170970,0.60651724,109210.0,109200.0,0.97510603]
["bitfinex-derivatives","BTCF0:USTF0",1752083171171,1.23779724,109210.0,109200.0,0.97510603]
["bitfinex-derivatives","BTCF0:USTF0",1752083171471,1.23779724,109210.0,109200.0,0.92510603]
["bitfinex-derivatives","BTCF0:USTF0",1752083171472,0.60651724,109210.0,109200.0,0.92510603]
["bitfinex-derivatives","BTCF0:USTF0",1752083173074,0.60651724,109210.0,109200.0,0.93429853]
["bitfinex-derivatives","BTCF0:USTF0",1752083173275,0.60651724,109210.0,109200.0,0.94861381]
["bitfinex-derivatives","BTCF0:USTF0",1752083174877,0.24571724,109210.0,109200.0,0.94884381]
["bitfinex-derivatives","BTCF0:USTF0",1752083175370,0.24571724,109210.0,109200.0,0.62242024]
["bitfinex-derivatives","BTCF0:USTF0",1752083175671,0.93938841,109210.0,109200.0,0.43929364]
["bitfinex-derivatives","BTCF0:USTF0",1752083175878,0.93938841,109210.0,109200.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1752083176178,1.22502141,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083176383,1.92174141,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083176978,1.79024141,109210.0,109200.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1752083177182,1.79024141,109210.0,109200.0,0.096184]
["bitfinex-derivatives","BTCF0:USTF0",1752083177482,1.47301024,109210.0,109200.0,0.096184]
["bitfinex-derivatives","BTCF0:USTF0",1752083177679,1.79024141,109210.0,109200.0,0.096184]
["bitfinex-derivatives","BTCF0:USTF0",1752083177981,1.89024141,109210.0,109200.0,0.096184]
["bitfinex-derivatives","BTCF0:USTF0",1752083178275,2.24460141,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083178480,2.23415654,109210.0,109200.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1752083178687,2.15239514,109210.0,109200.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1752083178980,1.81559514,109210.0,109200.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1752083180271,1.81559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083180473,2.19559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083180873,1.81559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083181784,2.17559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083182081,1.81559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083182782,2.13559514,109210.0,109200.0,0.017284]
["bitfinex-derivatives","BTCF0:USTF0",1752083182977,2.45282631,109210.0,109200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752083183176,2.14282631,109210.0,109200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752083183378,0.1831266,109200.0,109190.0,0.03193159]
["bitfinex-derivatives","BTCF0:USTF0",1752083183675,1.28209894,109200.0,109190.0,0.03193159]
["bitfinex-derivatives","BTCF0:USTF0",1752083183876,0.76373744,109200.0,109190.0,0.03193159]
["bitfinex-derivatives","BTCF0:USTF0",1752083184077,1.04996861,109200.0,109190.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1752083184278,1.01587316,109200.0,109190.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1752083184476,1.04996822,109200.0,109190.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1752083184679,1.05696822,109200.0,109190.0,0.04913159]
["bitfinex-derivatives","BTCF0:USTF0",1752083185373,1.05696822,109200.0,109190.0,0.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1752083185883,1.08796822,109200.0,109190.0,0.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1752083186279,1.40519939,109200.0,109190.0,0.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1752083186479,1.643194,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083186684,1.40519939,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083186880,1.323194,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083187678,1.00596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083188184,1.31596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083188880,1.00596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083189083,1.37596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083189481,1.693194,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083190479,1.37596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083190675,1.32596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083191080,1.40796822,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083191280,1.72519939,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083193083,1.32596283,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083194087,1.42796822,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083194289,1.323194,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083194683,1.633194,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1752083194989,1.633194,109200.0,109190.0,0.01714976]
["bitfinex-derivatives","BTCF0:USTF0",1752083195683,1.673194,109200.0,109190.0,0.01714976]
["bitfinex-derivatives","BTCF0:USTF0",1752083195884,1.323194,109200.0,109190.0,0.01714976]
["bitfinex-derivatives","BTCF0:USTF0",1752083196087,1.28925166,109200.0,109190.0,0.03334976]
["bitfinex-derivatives","BTCF0:USTF0",1752083196287,1.28925166,109200.0,109190.0,0.06414976]
["bitfinex-derivatives","BTCF0:USTF0",1752083196490,1.28925166,109200.0,109190.0,0.09734976]
["bitfinex-derivatives","BTCF0:USTF0",1752083196792,1.60648283,109200.0,109190.0,0.28049306]
["bitfinex-derivatives","BTCF0:USTF0",1752083197090,1.56697283,109200.0,109190.0,0.28049306]
["bitfinex-derivatives","BTCF0:USTF0",1752083197390,1.56697283,109200.0,109190.0,0.09734976]
["bitfinex-derivatives","BTCF0:USTF0",1752083197583,1.56697283,109200.0,109190.0,0.28049316]
["bitfinex-derivatives","BTCF0:USTF0",1752083197984,1.56697283,109200.0,109190.0,0.09734976]
["bitfinex-derivatives","BTCF0:USTF0",1752083198688,1.55759777,109200.0,109190.0,0.09734976]
["bitfinex-derivatives","BTCF0:USTF0",1752083199091,1.53287777,109200.0,109190.0,0.09734893]
["bitfinex-derivatives","BTCF0:USTF0",1752083199390,1.49967777,109200.0,109190.0,0.09734893]
["bitfinex-derivatives","BTCF0:USTF0",1752083202096,1.1829666,109200.0,109190.0,0.30374233]
["bitfinex-derivatives","BTCF0:USTF0",1752083202490,1.50019777,109200.0,109190.0,0.01714893]
["bitfinex-derivatives","BTCF0:USTF0",1752083202694,2.21334894,109200.0,109190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752083202900,2.24494894,109200.0,109190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752083203283,0.1831433,109190.0,109180.0,0.11910439]
["bitfinex-derivatives","BTCF0:USTF0",1752083203492,0.8937338,109190.0,109180.0,0.14458439]
["bitfinex-derivatives","BTCF0:USTF0",1752083203689,0.8937338,109190.0,109180.0,0.13458439]
["bitfinex-derivatives","BTCF0:USTF0",1752083203894,0.92662437,109190.0,109180.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1752083204788,0.93062437,109190.0,109180.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1752083205494,0.93162437,109190.0,109180.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1752083206392,0.91632437,109190.0,109180.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1752083206989,0.93162437,109190.0,109180.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1752083207292,0.93162437,109190.0,109180.0,0.76791117]
["bitfinex-derivatives","BTCF0:USTF0",1752083207293,0.6143932,109190.0,109180.0,0.76791117]
["bitfinex-derivatives","BTCF0:USTF0",1752083207597,0.6143932,109190.0,109180.0,0.6338401]
["bitfinex-derivatives","BTCF0:USTF0",1752083207800,0.6143932,109190.0,109180.0,0.6570901]
["bitfinex-derivatives","BTCF0:USTF0",1752083209100,0.6143932,109190.0,109180.0,0.6270901]
["bitfinex-derivatives","BTCF0:USTF0",1752083210604,0.6143932,109190.0,109180.0,0.6370901]
["bitfinex-derivatives","BTCF0:USTF0",1752083215600,0.6143932,109190.0,109180.0,0.6070901]
["bitfinex-derivatives","BTCF0:USTF0",1752083218407,0.93162437,109190.0,109180.0,0.6070901]
["bitfinex-derivatives","BTCF0:USTF0",1752083218809,0.93162437,109190.0,109180.0,0.6170901]
["bitfinex-derivatives","BTCF0:USTF0",1752083220304,0.93162437,109190.0,109180.0,0.3270901]
["bitfinex-derivatives","BTCF0:USTF0",1752083220607,0.93162437,109190.0,109180.0,0.3038401]
["bitfinex-derivatives","BTCF0:USTF0",1752083221300,0.93162437,109190.0,109180.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1752083221499,0.93162437,109190.0,109180.0,0.3138401]
["bitfinex-derivatives","BTCF0:USTF0",1752083222719,0.93162437,109190.0,109180.0,0.5838401]
["bitfinex-derivatives","BTCF0:USTF0",1752083223611,0.93162437,109190.0,109180.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1752083224109,0.98644437,109190.0,109180.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1752083224309,0.98644437,109190.0,109180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752083224610,1.01694437,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083225405,1.01694437,109190.0,109180.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752083229114,0.65614437,109190.0,109180.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752083229309,1.01694437,109190.0,109180.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752083230312,1.01694437,109190.0,109180.0,0.1996401]
["bitfinex-derivatives","BTCF0:USTF0",1752083230514,0.65614437,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083230713,0.6997132,109190.0,109180.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752083230911,0.69998141,109190.0,109180.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752083231218,0.69998141,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083231419,0.69998141,109190.0,109180.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752083231923,0.69998141,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083233015,1.01721258,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083235018,0.69998141,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083235318,0.69998141,109190.0,109180.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752083236114,0.69998141,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083236317,0.69998141,109190.0,109180.0,0.6022401]
["bitfinex-derivatives","BTCF0:USTF0",1752083236721,0.69998141,109190.0,109180.0,0.73631117]
["bitfinex-derivatives","BTCF0:USTF0",1752083237115,0.69998141,109190.0,109180.0,0.36631117]
["bitfinex-derivatives","BTCF0:USTF0",1752083237419,0.69998141,109190.0,109180.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1752083237820,0.69998141,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083238120,0.69998141,109190.0,109180.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1752083238819,1.01721258,109190.0,109180.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1752083239727,1.01721258,109190.0,109180.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1752083240518,1.01721258,109190.0,109180.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752083240719,0.61466141,109190.0,109180.0,0.86947127]
["bitfinex-derivatives","BTCF0:USTF0",1752083240923,0.25386141,109190.0,109180.0,0.90187127]
["bitfinex-derivatives","BTCF0:USTF0",1752083241124,0.25386141,109190.0,109180.0,0.98426335]
["bitfinex-derivatives","BTCF0:USTF0",1752083241924,0.61466141,109190.0,109180.0,0.98426335]
["bitfinex-derivatives","BTCF0:USTF0",1752083242517,0.25386141,109190.0,109180.0,0.98426335]
["bitfinex-derivatives","BTCF0:USTF0",1752083244024,0.61466141,109190.0,109180.0,0.66426335]
["bitfinex-derivatives","BTCF0:USTF0",1752083244226,0.61466141,109190.0,109180.0,0.96187127]
["bitfinex-derivatives","BTCF0:USTF0",1752083244421,1.22968141,109190.0,109180.0,0.98655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083245625,1.22968141,109190.0,109180.0,0.92655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083248027,1.22968141,109190.0,109180.0,0.88639127]
["bitfinex-derivatives","BTCF0:USTF0",1752083248228,1.22968141,109190.0,109180.0,0.6093201]
["bitfinex-derivatives","BTCF0:USTF0",1752083248421,1.22968141,109190.0,109180.0,0.92655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083249332,1.22968141,109190.0,109180.0,0.93655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083250533,1.22968141,109190.0,109180.0,0.60655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083250733,1.22968141,109190.0,109180.0,0.94655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083254038,1.22968141,109190.0,109180.0,0.60655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083254239,1.22968141,109190.0,109180.0,0.95655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083255548,1.22968141,109190.0,109180.0,0.94655127]
["bitfinex-derivatives","BTCF0:USTF0",1752083258849,1.22968141,109190.0,109180.0,1.26372846]
["bitfinex-derivatives","BTCF0:USTF0",1752083259049,1.22968141,109190.0,109180.0,0.92372846]
["bitfinex-derivatives","BTCF0:USTF0",1752083259252,1.22968141,109190.0,109180.0,1.24372846]
["bitfinex-derivatives","BTCF0:USTF0",1752083259850,1.22968141,109190.0,109180.0,0.6093201]
["bitfinex-derivatives","BTCF0:USTF0",1752083260051,1.22968141,109190.0,109180.0,1.24372846]
["bitfinex-derivatives","BTCF0:USTF0",1752083260549,1.22968141,109190.0,109180.0,1.23372846]
["bitfinex-derivatives","BTCF0:USTF0",1752083262452,1.22968141,109190.0,109180.0,1.20993846]
["bitfinex-derivatives","BTCF0:USTF0",1752083262650,1.54688559,109190.0,109180.0,1.84017846]
["bitfinex-derivatives","BTCF0:USTF0",1752083263553,0.91656559,109190.0,109180.0,1.84017846]
["bitfinex-derivatives","BTCF0:USTF0",1752083263761,0.61510141,109190.0,109180.0,1.84017846]
["bitfinex-derivatives","BTCF0:USTF0",1752083264050,0.61510141,109190.0,109180.0,1.53017846]
["bitfinex-derivatives","BTCF0:USTF0",1752083264256,0.61510141,109190.0,109180.0,1.87017846]
["bitfinex-derivatives","BTCF0:USTF0",1752083264557,0.61510141,109190.0,109180.0,1.87017836]
["bitfinex-derivatives","BTCF0:USTF0",1752083264758,0.61510141,109190.0,109180.0,1.22356836]
["bitfinex-derivatives","BTCF0:USTF0",1752083265054,0.64540141,109190.0,109180.0,1.22356836]
["bitfinex-derivatives","BTCF0:USTF0",1752083265255,0.98704559,109190.0,109180.0,0.90636418]
["bitfinex-derivatives","BTCF0:USTF0",1752083265457,1.01714559,109190.0,109180.0,0.92244418]
["bitfinex-derivatives","BTCF0:USTF0",1752083265658,1.01714559,109190.0,109180.0,0.88636418]
["bitfinex-derivatives","BTCF0:USTF0",1752083265853,1.01714559,109190.0,109180.0,0.90244418]
["bitfinex-derivatives","BTCF0:USTF0",1752083269162,1.01714559,109190.0,109180.0,0.94244418]
["bitfinex-derivatives","BTCF0:USTF0",1752083270564,1.01714559,109190.0,109180.0,0.71928418]
["bitfinex-derivatives","BTCF0:USTF0",1752083271266,1.41635516,109190.0,109180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752083271467,1.41635516,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083271759,1.09915098,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083272756,0.7819468,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083272961,1.09928341,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083273161,0.7819468,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083273363,1.09928341,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083277067,1.01727802,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083280368,1.64739802,109190.0,109180.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1752083280769,1.64739802,109190.0,109180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752083280968,1.33006141,109190.0,109180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752083283770,0.69994141,109190.0,109180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752083283969,1.33006141,109190.0,109180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752083285466,0.64540141,109190.0,109180.0,0.85917671]
["bitfinex-derivatives","BTCF0:USTF0",1752083285664,1.22948141,109190.0,109180.0,0.91299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083286469,1.22948141,109190.0,109180.0,0.60299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083286869,1.22948141,109190.0,109180.0,0.97299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083289068,1.22948141,109190.0,109180.0,0.2856601]
["bitfinex-derivatives","BTCF0:USTF0",1752083289271,1.22948141,109190.0,109180.0,0.95299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083290267,1.22948141,109190.0,109180.0,0.94299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083291078,1.22948141,109190.0,109180.0,0.92299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083291778,0.59936141,109190.0,109180.0,0.92299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083291976,1.24535141,109190.0,109180.0,0.92299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083294574,1.24535141,109190.0,109180.0,0.60299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083294774,1.24535141,109190.0,109180.0,0.98299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083295976,0.88455141,109190.0,109180.0,0.98299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083296178,1.24535141,109190.0,109180.0,0.98299671]
["bitfinex-derivatives","BTCF0:USTF0",1752083296878,1.24535141,109190.0,109180.0,1.30008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083299485,0.88455141,109190.0,109180.0,1.23008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083299684,1.24535141,109190.0,109180.0,0.91287504]
["bitfinex-derivatives","BTCF0:USTF0",1752083300584,1.24535141,109190.0,109180.0,0.96287504]
["bitfinex-derivatives","BTCF0:USTF0",1752083301187,1.24535141,109190.0,109180.0,1.28008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083301385,0.88455141,109190.0,109180.0,1.28008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083303789,0.88455141,109190.0,109180.0,0.96287504]
["bitfinex-derivatives","BTCF0:USTF0",1752083304084,0.88455141,109190.0,109180.0,0.95287504]
["bitfinex-derivatives","BTCF0:USTF0",1752083304290,1.24535141,109190.0,109180.0,0.95287504]
["bitfinex-derivatives","BTCF0:USTF0",1752083304487,1.24535141,109190.0,109180.0,1.27008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083305688,1.24535141,109190.0,109180.0,1.29008998]
["bitfinex-derivatives","BTCF0:USTF0",1752083306891,1.22940141,109190.0,109180.0,1.27612998]
["bitfinex-derivatives","BTCF0:USTF0",1752083307685,1.22940141,109190.0,109180.0,0.95891504]
["bitfinex-derivatives","BTCF0:USTF0",1752083307892,1.54661635,109190.0,109180.0,0.61532504]
["bitfinex-derivatives","BTCF0:USTF0",1752083308389,1.57731635,109190.0,109180.0,0.61532504]
["bitfinex-derivatives","BTCF0:USTF0",1752083309591,1.57731635,109190.0,109180.0,0.60532504]
["bitfinex-derivatives","BTCF0:USTF0",1752083309895,1.57731635,109190.0,109180.0,0.61532504]
["bitfinex-derivatives","BTCF0:USTF0",1752083310201,1.57731635,109190.0,109180.0,0.57407504]
["bitfinex-derivatives","BTCF0:USTF0",1752083310492,1.60068635,109190.0,109180.0,0.59048504]
["bitfinex-derivatives","BTCF0:USTF0",1752083310888,1.91790129,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083311097,2.31870129,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083311589,2.40070668,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083312882,2.08366968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083314590,2.02366968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083314787,2.38446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083315188,2.14446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083316093,2.07446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083316296,2.14446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083316599,2.44446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083317599,2.54446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083319097,2.2270768,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083319307,2.54446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083320596,2.55446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083321003,2.2370768,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083321204,2.55446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083324109,2.50446968,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083325510,2.17430594,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083325710,2.52430594,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083327116,2.44230055,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083327913,2.36230055,109190.0,109180.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1752083328108,2.36230055,109190.0,109180.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1752083328408,2.36230055,109190.0,109180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752083330520,1.99230055,109190.0,109180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752083330818,2.36230055,109190.0,109180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752083331920,2.36230055,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083332325,2.44430594,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083332821,2.76163442,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083335518,2.39163442,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083335719,2.75163442,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083338812,2.75163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083339321,2.39163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083339621,2.71163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083340620,2.72163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083343926,2.48163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083344121,2.47163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083345627,2.48163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083349131,2.49163442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083352024,2.46826442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083354027,2.49131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083354229,2.48131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083354630,2.39930903,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083355526,2.30930903,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083355737,2.40930903,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083357134,2.49131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083358731,2.39131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083358930,2.76131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083359930,2.49131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083360232,2.77131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083360832,2.39131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083361032,2.77131442,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083361333,2.51864956,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083361534,2.79864956,109190.0,109180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752083361735,0.1831769,109170.0,109160.0,0.00183209]
["bitfinex-derivatives","BTCF0:USTF0",1752083361936,2.65420874,109170.0,109160.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1752083362135,2.70340217,109170.0,109160.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1752083362732,2.71252976,109170.0,109160.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1752083362927,2.72052976,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083363128,1.40380908,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083363333,1.91897738,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083364435,2.25897738,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083364636,2.57633806,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083365428,2.57633806,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083365726,2.59938806,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083365926,2.67178946,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083366134,2.64873946,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083366527,2.67178946,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083366728,2.40178946,109170.0,109160.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1752083367031,2.66178946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083367637,2.03242946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083367834,2.41174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083368033,2.65174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083369335,2.33174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083369541,2.69174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083370644,2.68174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083374044,2.33174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083374237,2.65174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083375541,2.33174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083375743,2.70174946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083376244,2.07242946,109170.0,109160.0,0.08277209]
["bitfinex-derivatives","BTCF0:USTF0",1752083376444,2.35213119,109170.0,109160.0,0.40013277]
["bitfinex-derivatives","BTCF0:USTF0",1752083376644,1.98213119,109170.0,109160.0,0.42417277]
["bitfinex-derivatives","BTCF0:USTF0",1752083376944,1.98213119,109170.0,109160.0,0.60736637]
["bitfinex-derivatives","BTCF0:USTF0",1752083377242,1.35289119,109170.0,109160.0,0.60736637]
["bitfinex-derivatives","BTCF0:USTF0",1752083377446,1.98213119,109170.0,109160.0,0.42417277]
["bitfinex-derivatives","BTCF0:USTF0",1752083377748,1.98213119,109170.0,109160.0,0.40013277]
["bitfinex-derivatives","BTCF0:USTF0",1752083377939,1.98213119,109170.0,109160.0,0.58332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083378642,1.35289119,109170.0,109160.0,0.58332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083378846,1.98213119,109170.0,109160.0,0.58332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083379145,1.98213119,109170.0,109160.0,0.60679637]
["bitfinex-derivatives","BTCF0:USTF0",1752083379945,1.98213119,109170.0,109160.0,0.58332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083380348,1.98213119,109170.0,109160.0,0.40013277]
["bitfinex-derivatives","BTCF0:USTF0",1752083380947,1.98213119,109170.0,109160.0,0.58332627]
["bitfinex-derivatives","BTCF0:USTF0",1752083381141,1.98213119,109170.0,109160.0,0.40013277]
["bitfinex-derivatives","BTCF0:USTF0",1752083381341,1.98213119,109170.0,109160.0,0.58332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083384549,1.98213119,109170.0,109160.0,0.95332637]
["bitfinex-derivatives","BTCF0:USTF0",1752083384744,1.26041119,109170.0,109160.0,0.63679637]
["bitfinex-derivatives","BTCF0:USTF0",1752083385248,1.26041119,109170.0,109160.0,0.96606812]
["bitfinex-derivatives","BTCF0:USTF0",1752083386150,0.31393051,109170.0,109160.0,0.96606812]
["bitfinex-derivatives","BTCF0:USTF0",1752083386446,0.24152911,109170.0,109160.0,1.54902887]
["bitfinex-derivatives","BTCF0:USTF0",1752083386644,0.24152911,109170.0,109160.0,1.90982887]
["bitfinex-derivatives","BTCF0:USTF0",1752083387250,0.24152911,109170.0,109160.0,2.53894887]
["bitfinex-derivatives","BTCF0:USTF0",1752083388645,0.24152911,109170.0,109160.0,2.55838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083390550,0.05835221,109170.0,109160.0,2.20838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083390749,0.05835221,109170.0,109160.0,2.54838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083391954,0.24152901,109170.0,109160.0,2.54838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083392752,0.02519343,109170.0,109160.0,2.54838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083392955,0.20837023,109170.0,109160.0,2.54838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083393550,0.20837023,109170.0,109160.0,2.20838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083393757,0.20837023,109170.0,109160.0,2.58838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083394056,0.20837023,109170.0,109160.0,2.20838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083394257,0.20837023,109170.0,109160.0,2.58838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083395657,0.20837023,109170.0,109160.0,2.55838069]
["bitfinex-derivatives","BTCF0:USTF0",1752083396660,0.20837023,109170.0,109160.0,1.74045134]
["bitfinex-derivatives","BTCF0:USTF0",1752083396955,0.20837023,109170.0,109160.0,2.3751727]
["bitfinex-derivatives","BTCF0:USTF0",1752083397559,0.20837023,109170.0,109160.0,1.7297127]
["bitfinex-derivatives","BTCF0:USTF0",1752083397769,0.24186068,109170.0,109160.0,2.3586327]
["bitfinex-derivatives","BTCF0:USTF0",1752083399362,0.24186068,109170.0,109160.0,2.0086327]
["bitfinex-derivatives","BTCF0:USTF0",1752083399553,0.24186068,109170.0,109160.0,2.3386327]
["bitfinex-derivatives","BTCF0:USTF0",1752083400564,0.24186068,109170.0,109160.0,2.3486327]
["bitfinex-derivatives","BTCF0:USTF0",1752083401662,0.24186068,109170.0,109160.0,2.3251627]
["bitfinex-derivatives","BTCF0:USTF0",1752083401862,0.24186068,109170.0,109160.0,2.3486327]
["bitfinex-derivatives","BTCF0:USTF0",1752083402863,0.24186068,109170.0,109160.0,2.03118421]
["bitfinex-derivatives","BTCF0:USTF0",1752083404360,0.04149045,109170.0,109160.0,2.03118421]
["bitfinex-derivatives","BTCF0:USTF0",1752083404568,0.008,109170.0,109160.0,2.03118421]
["bitfinex-derivatives","BTCF0:USTF0",1752083405274,0.008,109170.0,109160.0,1.92532213]
["bitfinex-derivatives","BTCF0:USTF0",1752083405467,0.008,109170.0,109160.0,1.94879213]
["bitfinex-derivatives","BTCF0:USTF0",1752083405669,0.008,109170.0,109160.0,1.95879213]
["bitfinex-derivatives","BTCF0:USTF0",1752083405863,0.008,109170.0,109160.0,2.06864824]
["bitfinex-derivatives","BTCF0:USTF0",1752083406164,0.183167,109180.0,109170.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1752083406366,0.36811559,109190.0,109180.0,0.1831602]
["bitfinex-derivatives","BTCF0:USTF0",1752083406568,0.41724439,109190.0,109180.0,0.92755307]
["bitfinex-derivatives","BTCF0:USTF0",1752083406871,0.40160439,109190.0,109180.0,0.95102307]
["bitfinex-derivatives","BTCF0:USTF0",1752083407368,0.41724439,109190.0,109180.0,0.95102307]
["bitfinex-derivatives","BTCF0:USTF0",1752083407669,0.42524439,109190.0,109180.0,0.95202307]
["bitfinex-derivatives","BTCF0:USTF0",1752083408572,0.42524439,109190.0,109180.0,1.58082307]
["bitfinex-derivatives","BTCF0:USTF0",1752083408973,0.42924439,109190.0,109180.0,1.58082307]
["bitfinex-derivatives","BTCF0:USTF0",1752083409174,0.42924439,109190.0,109180.0,1.61082307]
["bitfinex-derivatives","BTCF0:USTF0",1752083410579,0.42924439,109190.0,109180.0,1.56082307]
["bitfinex-derivatives","BTCF0:USTF0",1752083410771,0.42924439,109190.0,109180.0,0.93202307]
["bitfinex-derivatives","BTCF0:USTF0",1752083410968,1.10731726,109190.0,109180.0,0.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1752083411172,1.16342726,109190.0,109180.0,0.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1752083411479,1.14778726,109190.0,109180.0,0.1841602]
["bitfinex-derivatives","BTCF0:USTF0",1752083411679,1.14778726,109190.0,109180.0,0.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1752083411876,0.83051439,109190.0,109180.0,0.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1752083412078,1.16392726,109190.0,109180.0,0.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1752083412678,0.84665439,109190.0,109180.0,0.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1752083413687,0.84665439,109190.0,109180.0,0.5294602]
["bitfinex-derivatives","BTCF0:USTF0",1752083413983,0.84665439,109190.0,109180.0,0.84673307]
["bitfinex-derivatives","BTCF0:USTF0",1752083414186,0.84665439,109190.0,109180.0,0.89673307]
["bitfinex-derivatives","BTCF0:USTF0",1752083414885,0.84665439,109190.0,109180.0,0.88143307]
["bitfinex-derivatives","BTCF0:USTF0",1752083414886,0.80600439,109190.0,109180.0,0.88143307]
["bitfinex-derivatives","BTCF0:USTF0",1752083415076,0.82214439,109190.0,109180.0,0.5641602]
["bitfinex-derivatives","BTCF0:USTF0",1752083415278,0.82214439,109190.0,109180.0,0.6030402]
["bitfinex-derivatives","BTCF0:USTF0",1752083415478,0.82214439,109190.0,109180.0,0.5794602]
["bitfinex-derivatives","BTCF0:USTF0",1752083415677,0.82214439,109190.0,109180.0,0.5094602]
["bitfinex-derivatives","BTCF0:USTF0",1752083416282,1.13941726,109190.0,109180.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1752083416486,1.13941726,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083416681,1.16392726,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083428314,1.50392726,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083428707,1.16392726,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083434306,0.84665439,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083434506,1.16392726,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083434706,1.16392726,109190.0,109180.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1752083434905,1.13232726,109190.0,109180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1752083435405,1.13233206,109190.0,109180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1752083436818,1.13235175,109190.0,109180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1752083441515,1.09170175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083441722,1.47663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083442721,1.14663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083443816,1.49663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083444124,1.14663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083444319,1.50663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083444621,1.14663175,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083445129,1.14663175,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083445517,1.47663175,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083445717,1.47713913,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083446131,1.14713913,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083447225,0.91203347,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083447422,1.24528083,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083448534,1.24590576,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083448723,0.9286084,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083449030,1.24590576,109190.0,109180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752083451423,1.4555484,109190.0,109180.0,0.232821]
["bitfinex-derivatives","BTCF0:USTF0",1752083451724,0.6076717,109190.0,109180.0,0.96345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083451919,1.2359917,109190.0,109180.0,0.96345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083452325,0.6076717,109190.0,109180.0,0.96345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083452526,0.2468717,109190.0,109180.0,0.96345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083452721,0.8911017,109190.0,109180.0,0.96345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083454214,0.8911017,109190.0,109180.0,0.95345836]
["bitfinex-derivatives","BTCF0:USTF0",1752083454929,0.2628217,109190.0,109180.0,1.31425836]
["bitfinex-derivatives","BTCF0:USTF0",1752083455126,0.0637167,109190.0,109180.0,1.49743436]
["bitfinex-derivatives","BTCF0:USTF0",1752083455320,0.0637167,109190.0,109180.0,1.74743436]
["bitfinex-derivatives","BTCF0:USTF0",1752083455634,0.0637167,109190.0,109180.0,1.71743436]
["bitfinex-derivatives","BTCF0:USTF0",1752083456126,0.0597167,109190.0,109180.0,1.46743436]
["bitfinex-derivatives","BTCF0:USTF0",1752083456320,0.0597167,109190.0,109180.0,1.46843436]
["bitfinex-derivatives","BTCF0:USTF0",1752083457237,0.0517167,109190.0,109180.0,1.47043436]
["bitfinex-derivatives","BTCF0:USTF0",1752083457416,0.18326444,109200.0,109190.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1752083457620,0.18326444,109200.0,109190.0,1.32120166]
["bitfinex-derivatives","BTCF0:USTF0",1752083457821,0.18326444,109200.0,109190.0,1.97234166]
["bitfinex-derivatives","BTCF0:USTF0",1752083458023,0.00013694,109200.0,109190.0,1.97234166]
["bitfinex-derivatives","BTCF0:USTF0",1752083458229,0.2289023,109210.0,109200.0,0.1831275]
["bitfinex-derivatives","BTCF0:USTF0",1752083458430,0.2289023,109210.0,109200.0,0.92888486]
["bitfinex-derivatives","BTCF0:USTF0",1752083458629,0.1831245,109210.0,109200.0,0.95182486]
["bitfinex-derivatives","BTCF0:USTF0",1752083458840,0.0821917,109220.0,109210.0,0.1831108]
["bitfinex-derivatives","BTCF0:USTF0",1752083459029,0.199044,109220.0,109210.0,2.19602816]
["bitfinex-derivatives","BTCF0:USTF0",1752083459231,0.183094,109220.0,109210.0,2.21896816]
["bitfinex-derivatives","BTCF0:USTF0",1752083459631,0.01595,109220.0,109210.0,2.53976816]
["bitfinex-derivatives","BTCF0:USTF0",1752083459831,0.199044,109220.0,109210.0,2.53976816]
["bitfinex-derivatives","BTCF0:USTF0",1752083460128,0.69841265,109230.0,109220.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1752083460328,0.69841265,109230.0,109220.0,0.92259136]
["bitfinex-derivatives","BTCF0:USTF0",1752083460628,0.71436265,109230.0,109220.0,0.92259136]
["bitfinex-derivatives","BTCF0:USTF0",1752083460828,0.69841265,109230.0,109220.0,0.93169115]
["bitfinex-derivatives","BTCF0:USTF0",1752083461338,0.69841265,109230.0,109220.0,0.99169115]
["bitfinex-derivatives","BTCF0:USTF0",1752083461339,0.71436265,109230.0,109220.0,0.99169115]
["bitfinex-derivatives","BTCF0:USTF0",1752083461832,0.72036265,109230.0,109220.0,0.99269115]
["bitfinex-derivatives","BTCF0:USTF0",1752083462330,0.72436265,109230.0,109220.0,0.99269115]
["bitfinex-derivatives","BTCF0:USTF0",1752083462636,1.06479001,109230.0,109220.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1752083462837,1.06479001,109230.0,109220.0,0.593354]
["bitfinex-derivatives","BTCF0:USTF0",1752083463034,1.09709001,109230.0,109220.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1752083463436,1.09709001,109230.0,109220.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1752083463638,1.12959001,109230.0,109220.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1752083463836,1.12959001,109230.0,109220.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1752083464033,1.12959001,109230.0,109220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752083464232,1.81688737,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083464833,1.75688737,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083465633,1.50959001,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083466034,1.82688737,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083466227,1.81093737,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083466433,1.09051001,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083466632,1.11364001,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083469540,1.14709619,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083471436,1.11364001,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083471638,1.80438694,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083473642,1.46438694,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083474944,1.82438694,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083475839,1.46438694,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083476149,1.78438694,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083477240,1.78441951,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083479450,1.77441951,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083483543,1.77492215,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083486149,1.14712215,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083486340,1.77492215,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083487146,1.74144001,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083487343,1.77501275,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083487545,2.17450181,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083487852,2.52450181,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083488049,2.17450181,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083488249,2.55450181,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083488544,2.09231011,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083488755,2.45231011,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083489250,2.09231011,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083489951,2.17436835,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083490751,2.09231011,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083491050,2.20165064,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083492157,2.09231011,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083492347,2.09231011,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083492548,1.77501275,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083493054,1.88435328,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083493254,1.77501275,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083495056,1.88435328,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083495553,2.20165064,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083496949,2.16915064,109230.0,109220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752083497256,2.19648577,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083497454,1.87918841,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083498457,1.74251275,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083498657,1.87918841,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083498858,2.19648577,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083500158,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083500757,2.19648577,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083500959,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083501758,2.16928901,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083502061,2.16928895,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083502259,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083503761,2.16928982,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083504162,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083507153,2.1692871,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083509465,2.5192871,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083510659,2.42981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083510863,2.5392871,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083511053,2.42981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083511254,2.5392871,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083511762,2.42981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083512663,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083512854,2.40981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083514266,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083514458,2.36981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083514657,2.40981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083514856,2.05981011,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083515568,1.74251275,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083516458,1.85198974,109230.0,109220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752083516655,0.90689238,109230.0,109220.0,0.261444]
["bitfinex-derivatives","BTCF0:USTF0",1752083516856,1.76859492,109230.0,109220.0,0.91845212]
["bitfinex-derivatives","BTCF0:USTF0",1752083517163,1.78497492,109230.0,109220.0,0.91845212]
["bitfinex-derivatives","BTCF0:USTF0",1752083517356,1.78497492,109230.0,109220.0,0.89845212]
["bitfinex-derivatives","BTCF0:USTF0",1752083517558,1.15749492,109230.0,109220.0,0.89845212]
["bitfinex-derivatives","BTCF0:USTF0",1752083517762,0.7947139,109230.0,109220.0,1.23802024]
["bitfinex-derivatives","BTCF0:USTF0",1752083517964,1.376421,109230.0,109220.0,1.23802024]
["bitfinex-derivatives","BTCF0:USTF0",1752083518267,0.6867893,109230.0,109220.0,1.23802024]
["bitfinex-derivatives","BTCF0:USTF0",1752083518467,0.60466789,109230.0,109220.0,1.23802024]
["bitfinex-derivatives","BTCF0:USTF0",1752083518865,0.60466789,109230.0,109220.0,0.92096267]
["bitfinex-derivatives","BTCF0:USTF0",1752083519561,0.62104789,109230.0,109220.0,0.93096267]
["bitfinex-derivatives","BTCF0:USTF0",1752083520660,0.62104789,109230.0,109220.0,0.97096267]
["bitfinex-derivatives","BTCF0:USTF0",1752083522365,0.40437274,109230.0,109220.0,0.97096267]
["bitfinex-derivatives","BTCF0:USTF0",1752083522564,0.23097834,109240.0,109230.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1752083522769,0.23097834,109240.0,109230.0,0.88578587]
["bitfinex-derivatives","BTCF0:USTF0",1752083522965,0.23097834,109240.0,109230.0,1.09143387]
["bitfinex-derivatives","BTCF0:USTF0",1752083523766,0.23097834,109240.0,109230.0,1.10039505]
["bitfinex-derivatives","BTCF0:USTF0",1752083524069,0.23097834,109240.0,109230.0,0.79039505]
["bitfinex-derivatives","BTCF0:USTF0",1752083524271,0.23097834,109240.0,109230.0,1.17039505]
["bitfinex-derivatives","BTCF0:USTF0",1752083524458,0.23097834,109240.0,109230.0,1.53119505]
["bitfinex-derivatives","BTCF0:USTF0",1752083524864,0.23097834,109240.0,109230.0,1.53419505]
["bitfinex-derivatives","BTCF0:USTF0",1752083525058,0.23097834,109240.0,109230.0,1.52523387]
["bitfinex-derivatives","BTCF0:USTF0",1752083525263,0.23097834,109240.0,109230.0,1.0261872]
["bitfinex-derivatives","BTCF0:USTF0",1752083525468,0.56431701,109240.0,109230.0,1.0261872]
["bitfinex-derivatives","BTCF0:USTF0",1752083525765,0.92511701,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083525971,0.23097834,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083526165,0.60815834,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083526364,0.24735834,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083526570,0.60815834,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083526769,0.24735834,109240.0,109230.0,0.96161511]
["bitfinex-derivatives","BTCF0:USTF0",1752083527364,0.23097834,109240.0,109230.0,0.96161511]
["bitfinex-derivatives","BTCF0:USTF0",1752083529567,0.23097834,109240.0,109230.0,1.58889511]
["bitfinex-derivatives","BTCF0:USTF0",1752083530172,0.23097834,109240.0,109230.0,1.57962587]
["bitfinex-derivatives","BTCF0:USTF0",1752083530368,0.23097834,109240.0,109230.0,0.95234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083530572,0.68997975,109240.0,109230.0,1.57962587]
["bitfinex-derivatives","BTCF0:USTF0",1752083530773,0.68997975,109240.0,109230.0,1.2626672]
["bitfinex-derivatives","BTCF0:USTF0",1752083530975,1.00693842,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083531168,0.68997975,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083531368,0.60785834,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083532073,0.68997975,109240.0,109230.0,0.6353872]
["bitfinex-derivatives","BTCF0:USTF0",1752083533176,0.68997975,109240.0,109230.0,0.95234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083534066,0.68997975,109240.0,109230.0,0.93234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083534474,0.72277107,109240.0,109230.0,0.93234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083535568,0.72277107,109240.0,109230.0,0.97234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083536371,0.72277107,109240.0,109230.0,0.6553872]
["bitfinex-derivatives","BTCF0:USTF0",1752083536578,0.72277107,109240.0,109230.0,0.97234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083536976,0.64064966,109240.0,109230.0,0.97234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083537578,0.27984966,109240.0,109230.0,0.6553872]
["bitfinex-derivatives","BTCF0:USTF0",1752083537769,0.27984966,109240.0,109230.0,0.97234587]
["bitfinex-derivatives","BTCF0:USTF0",1752083537973,0.27984966,109240.0,109230.0,0.98665733]
["bitfinex-derivatives","BTCF0:USTF0",1752083539081,0.27984966,109240.0,109230.0,0.94665733]
["bitfinex-derivatives","BTCF0:USTF0",1752083539482,0.26376966,109240.0,109230.0,0.94665733]
["bitfinex-derivatives","BTCF0:USTF0",1752083539973,0.26376966,109240.0,109230.0,1.30745733]
["bitfinex-derivatives","BTCF0:USTF0",1752083540182,0.26376966,109240.0,109230.0,1.624416]
["bitfinex-derivatives","BTCF0:USTF0",1752083540673,0.26376966,109240.0,109230.0,1.787504]
["bitfinex-derivatives","BTCF0:USTF0",1752083540980,0.03492826,109240.0,109230.0,1.787504]
["bitfinex-derivatives","BTCF0:USTF0",1752083541679,0.03492826,109240.0,109230.0,1.85898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083541881,0.21798876,109240.0,109230.0,1.85898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083543068,0.03492826,109240.0,109230.0,1.85898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083544173,0.21798876,109240.0,109230.0,1.85898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083544581,0.03492826,109240.0,109230.0,1.85898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083544778,0.03492826,109240.0,109230.0,1.89898742]
["bitfinex-derivatives","BTCF0:USTF0",1752083545177,0.21798876,109240.0,109230.0,1.86137742]
["bitfinex-derivatives","BTCF0:USTF0",1752083545383,0.21798876,109240.0,109230.0,1.88556742]
["bitfinex-derivatives","BTCF0:USTF0",1752083545683,0.21798876,109240.0,109230.0,1.55860875]
["bitfinex-derivatives","BTCF0:USTF0",1752083547074,0.30011017,109240.0,109230.0,1.55860875]
["bitfinex-derivatives","BTCF0:USTF0",1752083547277,0.31619017,109240.0,109230.0,2.00268075]
["bitfinex-derivatives","BTCF0:USTF0",1752083547485,0.23406876,109240.0,109230.0,1.64188075]
["bitfinex-derivatives","BTCF0:USTF0",1752083547684,0.23406876,109240.0,109230.0,1.64188038]
["bitfinex-derivatives","BTCF0:USTF0",1752083547981,0.59486876,109240.0,109230.0,1.64188038]
["bitfinex-derivatives","BTCF0:USTF0",1752083548281,0.23406876,109240.0,109230.0,1.64188039]
["bitfinex-derivatives","BTCF0:USTF0",1752083548669,0.23406307,109240.0,109230.0,1.64188039]
["bitfinex-derivatives","BTCF0:USTF0",1752083548874,0.21798307,109240.0,109230.0,1.64188039]
["bitfinex-derivatives","BTCF0:USTF0",1752083549079,0.59486307,109240.0,109230.0,1.67188039]
["bitfinex-derivatives","BTCF0:USTF0",1752083550577,0.57878307,109240.0,109230.0,1.2190483]
["bitfinex-derivatives","BTCF0:USTF0",1752083550776,0.26696307,109240.0,109230.0,1.56019697]
["bitfinex-derivatives","BTCF0:USTF0",1752083553890,0.62776307,109240.0,109230.0,1.56019697]
["bitfinex-derivatives","BTCF0:USTF0",1752083554189,0.61168307,109240.0,109230.0,1.55600697]
["bitfinex-derivatives","BTCF0:USTF0",1752083554384,0.62776307,109240.0,109230.0,1.58019745]
["bitfinex-derivatives","BTCF0:USTF0",1752083554689,0.26696307,109240.0,109230.0,1.58019745]
["bitfinex-derivatives","BTCF0:USTF0",1752083554988,0.26696307,109240.0,109230.0,1.59093104]
["bitfinex-derivatives","BTCF0:USTF0",1752083555589,0.26696307,109240.0,109230.0,1.55093104]
["bitfinex-derivatives","BTCF0:USTF0",1752083555790,0.62776307,109240.0,109230.0,1.55093012]
["bitfinex-derivatives","BTCF0:USTF0",1752083556176,0.26696307,109240.0,109230.0,1.55093012]
["bitfinex-derivatives","BTCF0:USTF0",1752083556381,0.25088307,109240.0,109230.0,1.58183012]
["bitfinex-derivatives","BTCF0:USTF0",1752083556584,0.61168307,109240.0,109230.0,1.58183012]
["bitfinex-derivatives","BTCF0:USTF0",1752083556784,0.62776307,109240.0,109230.0,1.58183012]
["bitfinex-derivatives","BTCF0:USTF0",1752083557681,0.62776307,109240.0,109230.0,1.57109745]
["bitfinex-derivatives","BTCF0:USTF0",1752083557888,0.62776307,109240.0,109230.0,1.58183013]
["bitfinex-derivatives","BTCF0:USTF0",1752083558189,0.62776307,109240.0,109230.0,1.57109745]
["bitfinex-derivatives","BTCF0:USTF0",1752083558388,0.62776307,109240.0,109230.0,1.58183011]
["bitfinex-derivatives","BTCF0:USTF0",1752083558591,0.62776307,109240.0,109230.0,1.57109745]
["bitfinex-derivatives","BTCF0:USTF0",1752083558791,0.26696307,109240.0,109230.0,1.57109745]
["bitfinex-derivatives","BTCF0:USTF0",1752083559187,0.21798307,109240.0,109230.0,1.60109745]
["bitfinex-derivatives","BTCF0:USTF0",1752083559393,0.18519744,109240.0,109230.0,2.28958871]
["bitfinex-derivatives","BTCF0:USTF0",1752083559593,0.00213694,109240.0,109230.0,2.37191658]
["bitfinex-derivatives","BTCF0:USTF0",1752083560495,0.18519744,109240.0,109230.0,2.37191658]
["bitfinex-derivatives","BTCF0:USTF0",1752083560792,0.18519744,109240.0,109230.0,2.38191658]
["bitfinex-derivatives","BTCF0:USTF0",1752083561090,0.18519744,109240.0,109230.0,1.74799924]
["bitfinex-derivatives","BTCF0:USTF0",1752083561392,0.18519744,109240.0,109230.0,1.61121745]
["bitfinex-derivatives","BTCF0:USTF0",1752083561993,0.18519744,109240.0,109230.0,1.98274973]
["bitfinex-derivatives","BTCF0:USTF0",1752083562392,0.18519744,109240.0,109230.0,1.62194973]
["bitfinex-derivatives","BTCF0:USTF0",1752083562792,0.18519744,109240.0,109230.0,1.98274973]
["bitfinex-derivatives","BTCF0:USTF0",1752083562991,0.18519744,109240.0,109230.0,1.62194973]
["bitfinex-derivatives","BTCF0:USTF0",1752083563192,0.18519744,109240.0,109230.0,1.98274973]
["bitfinex-derivatives","BTCF0:USTF0",1752083563697,0.18519744,109240.0,109230.0,1.62194973]
["bitfinex-derivatives","BTCF0:USTF0",1752083563887,0.18519744,109240.0,109230.0,1.60763815]
["bitfinex-derivatives","BTCF0:USTF0",1752083564087,0.18519744,109240.0,109230.0,1.29907903]
["bitfinex-derivatives","BTCF0:USTF0",1752083564292,0.18519744,109240.0,109230.0,1.61907903]
["bitfinex-derivatives","BTCF0:USTF0",1752083565594,0.18519744,109240.0,109230.0,1.60907903]
["bitfinex-derivatives","BTCF0:USTF0",1752083566796,0.21785529,109240.0,109230.0,1.60907903]
["bitfinex-derivatives","BTCF0:USTF0",1752083567199,0.21785529,109240.0,109230.0,1.59834675]
["bitfinex-derivatives","BTCF0:USTF0",1752083567692,0.59498529,109240.0,109230.0,1.28150808]
["bitfinex-derivatives","BTCF0:USTF0",1752083567898,0.23418529,109240.0,109230.0,1.59846675]
["bitfinex-derivatives","BTCF0:USTF0",1752083568096,0.26688529,109240.0,109230.0,1.59846675]
["bitfinex-derivatives","BTCF0:USTF0",1752083568495,0.26688529,109240.0,109230.0,1.52702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083568802,0.62768529,109240.0,109230.0,1.52702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083568998,0.26688529,109240.0,109230.0,1.52702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083569200,0.62768529,109240.0,109230.0,1.55702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083569588,0.26688529,109240.0,109230.0,1.55702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083569998,0.25055529,109240.0,109230.0,1.55702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083570193,0.21785529,109240.0,109230.0,1.55702587]
["bitfinex-derivatives","BTCF0:USTF0",1752083570395,0.21785529,109240.0,109230.0,1.91782587]
["bitfinex-derivatives","BTCF0:USTF0",1752083570594,0.21785529,109240.0,109230.0,1.89782587]
["bitfinex-derivatives","BTCF0:USTF0",1752083571501,0.03479479,109240.0,109230.0,1.89782587]
["bitfinex-derivatives","BTCF0:USTF0",1752083571804,0.00213694,109240.0,109230.0,2.29711241]
["bitfinex-derivatives","BTCF0:USTF0",1752083571994,0.20246045,109250.0,109240.0,0.1830605]
["bitfinex-derivatives","BTCF0:USTF0",1752083571995,0.24822135,109250.0,109240.0,0.1830605]
["bitfinex-derivatives","BTCF0:USTF0",1752083572195,0.23513768,109250.0,109240.0,0.93317917]
["bitfinex-derivatives","BTCF0:USTF0",1752083572689,0.23513768,109250.0,109240.0,1.29397917]
["bitfinex-derivatives","BTCF0:USTF0",1752083573091,0.05209218,109250.0,109240.0,1.29397917]
["bitfinex-derivatives","BTCF0:USTF0",1752083573303,0.05209218,109250.0,109240.0,1.36632348]
["bitfinex-derivatives","BTCF0:USTF0",1752083573602,0.05209218,109250.0,109240.0,1.36732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083574301,0.23513588,109250.0,109240.0,1.41732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083574902,0.05209218,109250.0,109240.0,1.41732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083575701,0.05209218,109250.0,109240.0,1.39732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083576490,0.05209218,109250.0,109240.0,1.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1752083577005,0.23513588,109250.0,109240.0,1.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1752083577197,0.05209218,109250.0,109240.0,1.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1752083577398,0.23513588,109250.0,109240.0,1.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1752083578105,0.23513588,109250.0,109240.0,1.39732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083578702,0.05209218,109250.0,109240.0,1.39732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083579206,0.23513588,109250.0,109240.0,1.39732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083579405,0.23513588,109250.0,109240.0,1.35732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083580503,0.05209218,109250.0,109240.0,1.35732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083580704,0.05209218,109250.0,109240.0,1.38732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083583099,0.23513588,109250.0,109240.0,1.38732348]
["bitfinex-derivatives","BTCF0:USTF0",1752083583308,1.25922455,109250.0,109240.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1752083583500,0.96172455,109250.0,109240.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1752083583702,1.36442455,109250.0,109240.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1752083583901,0.1830772,109230.0,109220.0,0.10124941]
["bitfinex-derivatives","BTCF0:USTF0",1752083584212,0.91111046,109230.0,109220.0,1.29578341]
["bitfinex-derivatives","BTCF0:USTF0",1752083584502,1.33711046,109230.0,109220.0,0.48124941]
["bitfinex-derivatives","BTCF0:USTF0",1752083584709,1.33711046,109230.0,109220.0,0.39892154]
["bitfinex-derivatives","BTCF0:USTF0",1752083584899,1.33711046,109230.0,109220.0,0.41485154]
["bitfinex-derivatives","BTCF0:USTF0",1752083585098,1.69711046,109230.0,109220.0,0.20092154]
["bitfinex-derivatives","BTCF0:USTF0",1752083585304,1.96406913,109230.0,109220.0,0.20092154]
["bitfinex-derivatives","BTCF0:USTF0",1752083585507,1.99406913,109230.0,109220.0,0.20092154]
["bitfinex-derivatives","BTCF0:USTF0",1752083585703,2.00406913,109230.0,109220.0,0.20092154]
["bitfinex-derivatives","BTCF0:USTF0",1752083585899,1.65406913,109230.0,109220.0,0.20092154]
["bitfinex-derivatives","BTCF0:USTF0",1752083586099,1.65406913,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083586308,1.33711046,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083586512,1.70711046,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083586711,1.73211046,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083586901,1.7414624,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083587209,2.3736624,109230.0,109220.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1752083587505,2.97373307,109230.0,109220.0,0.18613694]
["bitfinex-derivatives","BTCF0:USTF0",1752083587703,3.31955369,109230.0,109220.0,0.05310852]
["bitfinex-derivatives","BTCF0:USTF0",1752083587904,3.31955369,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083588612,3.29955369,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083588910,3.3816751,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083589214,3.29955369,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083589707,1.15032435,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083589913,1.3714624,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083590498,1.3714624,109230.0,109220.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1752083590702,1.3464624,109230.0,109220.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1752083590905,1.6997324,109230.0,109220.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1752083591104,1.6997324,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083591608,2.54980307,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083592209,2.34980307,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083592514,2.16669107,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083593613,1.05277373,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083593801,2.03669107,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083594111,1.68669107,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083594316,1.4097324,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083594513,1.37705517,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083595614,1.70401384,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083596814,1.65401384,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083597013,1.97401384,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083597213,1.65401384,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083597413,1.38705517,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083597912,1.38705517,109230.0,109220.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1752083598113,1.94766517,109230.0,109220.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1752083598315,1.94766517,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083598513,1.28108517,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083598713,1.90553323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083598901,1.27173323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083599106,1.90565323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083599314,1.27173323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083599515,1.90561323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083599815,1.90561323,109230.0,109220.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1752083600010,1.54481323,109230.0,109220.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1752083600514,1.54481323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083600705,1.22785456,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083600905,1.54481323,109230.0,109220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1752083602914,1.54481323,109230.0,109220.0,0.263864]
["bitfinex-derivatives","BTCF0:USTF0",1752083603614,1.51191323,109230.0,109220.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1752083604101,0.87843323,109230.0,109220.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1752083604302,1.52824323,109230.0,109220.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1752083604502,1.51191323,109230.0,109220.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1752083604909,1.51191323,109230.0,109220.0,0.263864]
["bitfinex-derivatives","BTCF0:USTF0",1752083605214,1.19495456,109230.0,109220.0,0.263864]
["bitfinex-derivatives","BTCF0:USTF0",1752083605416,1.51191323,109230.0,109220.0,0.263864]
["bitfinex-derivatives","BTCF0:USTF0",1752083607116,1.54615825,109230.0,109220.0,0.263864]
["bitfinex-derivatives","BTCF0:USTF0",1752083607316,1.56942825,109230.0,109220.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1752083607507,1.60192825,109230.0,109220.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752083607708,1.60192825,109230.0,109220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752083607908,1.63322825,109230.0,109220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752083608410,1.63322825,109230.0,109220.0,0.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1752083609117,1.60192825,109230.0,109220.0,0.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1752083610917,1.57865825,109230.0,109220.0,0.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1752083611110,1.60192825,109230.0,109220.0,0.2636639]
["bitfinex-derivatives","BTCF0:USTF0",1752083611817,0.05184238,109230.0,109220.0,0.99474682]
["bitfinex-derivatives","BTCF0:USTF0",1752083612025,0.25124958,109230.0,109220.0,1.35554665]
["bitfinex-derivatives","BTCF0:USTF0",1752083612215,0.23491958,109230.0,109220.0,1.35554665]
["bitfinex-derivatives","BTCF0:USTF0",1752083612920,0.25124958,109230.0,109220.0,1.35554665]
["bitfinex-derivatives","BTCF0:USTF0",1752083613311,0.23491958,109230.0,109220.0,1.35554665]
["bitfinex-derivatives","BTCF0:USTF0",1752083614219,0.23491958,109230.0,109220.0,1.34554665]
["bitfinex-derivatives","BTCF0:USTF0",1752083614620,0.23491958,109230.0,109220.0,2.61090665]
["bitfinex-derivatives","BTCF0:USTF0",1752083615422,0.23491958,109230.0,109220.0,2.29394798]
["bitfinex-derivatives","BTCF0:USTF0",1752083615621,0.23491958,109230.0,109220.0,2.60090665]
["bitfinex-derivatives","BTCF0:USTF0",1752083616416,0.23491958,109230.0,109220.0,2.24010665]
["bitfinex-derivatives","BTCF0:USTF0",1752083616615,0.25124958,109230.0,109220.0,2.24010665]
["bitfinex-derivatives","BTCF0:USTF0",1752083616820,0.25124958,109230.0,109220.0,2.60090665]
["bitfinex-derivatives","BTCF0:USTF0",1752083617116,0.23491958,109230.0,109220.0,2.60090665]
["bitfinex-derivatives","BTCF0:USTF0",1752083618224,0.23491958,109230.0,109220.0,2.59017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083619228,0.23491958,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083619424,0.23491958,109230.0,109220.0,2.20937257]
["bitfinex-derivatives","BTCF0:USTF0",1752083619834,0.23491958,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083622030,0.05184238,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083622227,0.23491948,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083623038,0.05184238,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083624126,0.01759736,109230.0,109220.0,2.58017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083625034,0.20067456,109230.0,109220.0,2.58017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083625533,0.20067456,109230.0,109220.0,2.23017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083625736,0.20067456,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083626926,0.23503883,109230.0,109220.0,2.58090527]
["bitfinex-derivatives","BTCF0:USTF0",1752083627126,0.23503883,109230.0,109220.0,2.57017257]
["bitfinex-derivatives","BTCF0:USTF0",1752083628238,0.23503883,109230.0,109220.0,2.58090551]
["bitfinex-derivatives","BTCF0:USTF0",1752083629138,0.23503883,109230.0,109220.0,2.59090551]
["bitfinex-derivatives","BTCF0:USTF0",1752083630441,0.9279975,109230.0,109220.0,1.91314684]
["bitfinex-derivatives","BTCF0:USTF0",1752083630642,0.61103883,109230.0,109220.0,1.85835684]
["bitfinex-derivatives","BTCF0:USTF0",1752083631436,0.61103883,109230.0,109220.0,0.56892684]
["bitfinex-derivatives","BTCF0:USTF0",1752083631742,0.9581975,109230.0,109220.0,0.33497684]
["bitfinex-derivatives","BTCF0:USTF0",1752083632839,0.9581975,109230.0,109220.0,0.3242439]
["bitfinex-derivatives","BTCF0:USTF0",1752083634034,0.9581975,109230.0,109220.0,0.3483139]
["bitfinex-derivatives","BTCF0:USTF0",1752083634234,0.64123883,109230.0,109220.0,0.9595139]
["bitfinex-derivatives","BTCF0:USTF0",1752083634536,0.64123883,109230.0,109220.0,0.9193939]
["bitfinex-derivatives","BTCF0:USTF0",1752083634731,0.64123883,109230.0,109220.0,0.9354439]
["bitfinex-derivatives","BTCF0:USTF0",1752083635534,0.64123883,109230.0,109220.0,0.8954439]
["bitfinex-derivatives","BTCF0:USTF0",1752083635738,0.9581975,109230.0,109220.0,0.9354439]
["bitfinex-derivatives","BTCF0:USTF0",1752083637042,0.9581975,109230.0,109220.0,0.9595139]
["bitfinex-derivatives","BTCF0:USTF0",1752083637643,0.9581975,109230.0,109220.0,0.9352039]
["bitfinex-derivatives","BTCF0:USTF0",1752083637846,1.0145675,109230.0,109220.0,0.8885539]
["bitfinex-derivatives","BTCF0:USTF0",1752083638033,1.6454075,109230.0,109220.0,0.2431439]
["bitfinex-derivatives","BTCF0:USTF0",1752083638545,1.6454075,109230.0,109220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1752083638841,1.6454075,109230.0,109220.0,0.2431439]
["bitfinex-derivatives","BTCF0:USTF0",1752083639041,1.6454075,109230.0,109220.0,0.07078429]
["bitfinex-derivatives","BTCF0:USTF0",1752083639242,1.6454075,109230.0,109220.0,0.22387819]
["bitfinex-derivatives","BTCF0:USTF0",1752083639442,1.6454075,109230.0,109220.0,0.04078429]
["bitfinex-derivatives","BTCF0:USTF0",1752083639645,1.7271941,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752083640543,1.7270341,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752083640739,2.0878341,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752083640935,2.0878341,109230.0,109220.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752083641843,2.0878341,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083643741,2.4578341,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083644046,2.0878341,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083644243,2.3978341,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083644647,2.0878341,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083647339,2.0060475,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083649449,2.3260475,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083649646,2.64300617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083649849,2.32300617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083650146,2.0060475,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083652453,1.9894875,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083653550,2.67644617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083654253,2.61644617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083654452,2.64644617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083655648,2.66644617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083655854,2.64313617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083656153,2.66644617,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083656545,1.9894875,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083658749,1.3588075,109230.0,109220.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1752083658953,1.58731883,109230.0,109220.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1752083659252,1.58731883,109230.0,109220.0,0.2660139]
["bitfinex-derivatives","BTCF0:USTF0",1752083660559,1.9042775,109230.0,109220.0,0.2660139]
["bitfinex-derivatives","BTCF0:USTF0",1752083661950,1.9275875,109230.0,109220.0,0.2660139]
["bitfinex-derivatives","BTCF0:USTF0",1752083662859,1.9275875,109230.0,109220.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752083663062,1.92761296,109230.0,109220.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752083663353,1.61065429,109230.0,109220.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752083663659,1.92761296,109230.0,109220.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752083663852,1.95761296,109230.0,109220.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752083665260,1.93430296,109230.0,109220.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752083665463,1.95761296,109230.0,109220.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752083666157,2.27457163,109230.0,109220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1752083666465,2.61487163,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083667162,2.69665823,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083668165,2.61487163,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083668864,2.59156163,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083669065,2.61487163,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083669565,2.71665823,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083670561,2.73665823,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083671263,2.65487163,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083673460,2.73665823,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083673956,2.83665823,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752083674155,3.11626122,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752083674973,0.1831107,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083675170,2.65703537,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083675358,2.71973537,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083675562,2.4027767,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083676269,2.77073537,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083677170,2.77273537,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083677466,2.4557767,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083678462,2.4391867,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083678667,2.4620067,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083678867,2.53521911,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083679167,2.93415601,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083679569,2.56415601,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083679770,2.93415601,109210.0,109200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752083680473,2.93415601,109210.0,109200.0,1.9721671]
["bitfinex-derivatives","BTCF0:USTF0",1752083680678,2.90415601,109210.0,109200.0,1.9137736]
["bitfinex-derivatives","BTCF0:USTF0",1752083680863,2.90415601,109210.0,109200.0,1.8501314]
["bitfinex-derivatives","BTCF0:USTF0",1752083681171,2.90415601,109210.0,109200.0,1.7617396]
["bitfinex-derivatives","BTCF0:USTF0",1752083681370,2.90415601,109210.0,109200.0,1.7187561]
["bitfinex-derivatives","BTCF0:USTF0",1752083681564,2.90415601,109210.0,109200.0,1.6709681]
["bitfinex-derivatives","BTCF0:USTF0",1752083681759,2.90415601,109210.0,109200.0,1.6351667]
["bitfinex-derivatives","BTCF0:USTF0",1752083681971,2.90415601,109210.0,109200.0,1.5943438]
["bitfinex-derivatives","BTCF0:USTF0",1752083682471,2.90415601,109210.0,109200.0,1.5484994]
["bitfinex-derivatives","BTCF0:USTF0",1752083682670,2.90415601,109210.0,109200.0,1.5042472]
["bitfinex-derivatives","BTCF0:USTF0",1752083683775,3.1788709,109210.0,109200.0,1.4728991]
["bitfinex-derivatives","BTCF0:USTF0",1752083684065,3.27262807,109210.0,109200.0,1.1821274]
["bitfinex-derivatives","BTCF0:USTF0",1752083684259,3.27262807,109210.0,109200.0,1.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1752083684461,3.27262807,109210.0,109200.0,0.9090371]
["bitfinex-derivatives","BTCF0:USTF0",1752083684972,3.27262807,109210.0,109200.0,0.8073742]
["bitfinex-derivatives","BTCF0:USTF0",1752083685267,3.27262807,109210.0,109200.0,0.774931]
["bitfinex-derivatives","BTCF0:USTF0",1752083685675,3.28262807,109210.0,109200.0,0.7206711]
["bitfinex-derivatives","BTCF0:USTF0",1752083685973,3.28262807,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083686174,3.28233574,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083686776,3.20064984,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083688176,3.28233628,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083688779,3.20064984,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083688978,3.28233536,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083689274,2.0905418,109210.0,109200.0,0.6961952]
["bitfinex-derivatives","BTCF0:USTF0",1752083689474,1.43126463,109210.0,109200.0,0.7124652]
["bitfinex-derivatives","BTCF0:USTF0",1752083689674,1.74394596,109210.0,109200.0,0.8955929]
["bitfinex-derivatives","BTCF0:USTF0",1752083689877,1.74394596,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083690179,1.66234044,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083691078,1.97929911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083691574,1.66234044,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083691781,1.97929911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083692776,1.97925911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083692975,1.74398596,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083693174,1.74398596,109210.0,109200.0,0.2860877]
["bitfinex-derivatives","BTCF0:USTF0",1752083694080,1.11430596,109210.0,109200.0,0.2860877]
["bitfinex-derivatives","BTCF0:USTF0",1752083694282,1.30034044,109210.0,109200.0,0.2860877]
["bitfinex-derivatives","BTCF0:USTF0",1752083694574,1.61729911,109210.0,109200.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752083695180,1.61529911,109210.0,109200.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752083695877,1.61529911,109210.0,109200.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752083696080,1.69698463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083696879,1.61529911,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083697784,1.61629911,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083698284,1.69998463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083699884,1.72280463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083700086,1.69998463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083700281,1.72280463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083700678,1.69998463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083700883,1.09328463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083701082,1.72236463,109210.0,109200.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752083705088,1.72236463,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083705690,1.64067911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083706683,1.01159911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083706887,1.72218333,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083707082,1.09350333,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083707288,1.72218333,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083707890,1.40522466,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083708191,1.72218333,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083708488,1.64027911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083708890,1.72222828,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083709091,1.64027911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083709792,1.01159911,109210.0,109200.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1752083710091,1.30923976,109210.0,109200.0,0.96143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083711089,1.30823976,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083711292,1.30880291,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083711486,1.30680291,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083711887,1.28949531,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083712489,1.28949531,109210.0,109200.0,0.94143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083712694,1.52450225,109210.0,109200.0,0.3244777]
["bitfinex-derivatives","BTCF0:USTF0",1752083713496,1.52450225,109210.0,109200.0,0.2855277]
["bitfinex-derivatives","BTCF0:USTF0",1752083713701,1.54886225,109210.0,109200.0,0.3015977]
["bitfinex-derivatives","BTCF0:USTF0",1752083713898,1.90966225,109210.0,109200.0,0.3015977]
["bitfinex-derivatives","BTCF0:USTF0",1752083714102,1.88530225,109210.0,109200.0,0.3015977]
["bitfinex-derivatives","BTCF0:USTF0",1752083714497,1.88530225,109210.0,109200.0,0.2715977]
["bitfinex-derivatives","BTCF0:USTF0",1752083714702,1.88730225,109210.0,109200.0,0.2715977]
["bitfinex-derivatives","BTCF0:USTF0",1752083715696,1.88830225,109210.0,109200.0,0.2715977]
["bitfinex-derivatives","BTCF0:USTF0",1752083716902,1.52750225,109210.0,109200.0,0.2715977]
["bitfinex-derivatives","BTCF0:USTF0",1752083717303,0.89882225,109210.0,109200.0,0.2944777]
["bitfinex-derivatives","BTCF0:USTF0",1752083717505,1.21050358,109210.0,109200.0,0.98143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083718902,1.20750358,109210.0,109200.0,0.98143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083719102,1.20750358,109210.0,109200.0,0.93143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083719604,1.28945531,109210.0,109200.0,0.93143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083720002,1.28945531,109210.0,109200.0,0.93343637]
["bitfinex-derivatives","BTCF0:USTF0",1752083720605,1.28945531,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083720806,1.28945531,109210.0,109200.0,0.92343637]
["bitfinex-derivatives","BTCF0:USTF0",1752083721703,1.28945531,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083723105,1.60641398,109210.0,109200.0,0.66143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083723302,1.60641398,109210.0,109200.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1752083723504,1.28945531,109210.0,109200.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1752083724013,0.66081531,109210.0,109200.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1752083724305,0.67646531,109210.0,109200.0,0.3544777]
["bitfinex-derivatives","BTCF0:USTF0",1752083724506,0.99342398,109210.0,109200.0,0.3544777]
["bitfinex-derivatives","BTCF0:USTF0",1752083726205,0.99342398,109210.0,109200.0,0.6644777]
["bitfinex-derivatives","BTCF0:USTF0",1752083726608,0.99342398,109210.0,109200.0,0.98143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083726609,0.67646531,109210.0,109200.0,0.98143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083727811,0.67646531,109210.0,109200.0,0.64855637]
["bitfinex-derivatives","BTCF0:USTF0",1752083728008,0.67646531,109210.0,109200.0,0.3315977]
["bitfinex-derivatives","BTCF0:USTF0",1752083728402,0.99342398,109210.0,109200.0,0.3315977]
["bitfinex-derivatives","BTCF0:USTF0",1752083729311,1.62202398,109210.0,109200.0,0.3215977]
["bitfinex-derivatives","BTCF0:USTF0",1752083729606,1.62202398,109210.0,109200.0,0.2615977]
["bitfinex-derivatives","BTCF0:USTF0",1752083729805,1.60637398,109210.0,109200.0,0.6415977]
["bitfinex-derivatives","BTCF0:USTF0",1752083730003,1.28941531,109210.0,109200.0,0.6415977]
["bitfinex-derivatives","BTCF0:USTF0",1752083730612,1.28941531,109210.0,109200.0,0.6015977]
["bitfinex-derivatives","BTCF0:USTF0",1752083731705,1.28941531,109210.0,109200.0,0.6244777]
["bitfinex-derivatives","BTCF0:USTF0",1752083734007,1.28941531,109210.0,109200.0,0.6015977]
["bitfinex-derivatives","BTCF0:USTF0",1752083734210,1.28941531,109210.0,109200.0,0.6215977]
["bitfinex-derivatives","BTCF0:USTF0",1752083735310,1.20746358,109210.0,109200.0,0.6215977]
["bitfinex-derivatives","BTCF0:USTF0",1752083735704,1.20746358,109210.0,109200.0,0.5815977]
["bitfinex-derivatives","BTCF0:USTF0",1752083736415,1.20746358,109210.0,109200.0,0.69143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083736616,1.20746358,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083737611,0.57886358,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083737812,1.22342358,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083738011,1.20746358,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083739515,1.20746358,109210.0,109200.0,0.91143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083740515,1.20746358,109210.0,109200.0,0.60143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083740713,1.20746358,109210.0,109200.0,0.92143637]
["bitfinex-derivatives","BTCF0:USTF0",1752083743521,1.20746358,109210.0,109200.0,0.89855637]
["bitfinex-derivatives","BTCF0:USTF0",1752083743821,1.23806358,109210.0,109200.0,0.89855637]
["bitfinex-derivatives","BTCF0:USTF0",1752083745522,1.23806358,109210.0,109200.0,0.57855637]
["bitfinex-derivatives","BTCF0:USTF0",1752083745722,1.23806358,109210.0,109200.0,0.89855637]
["bitfinex-derivatives","BTCF0:USTF0",1752083746025,1.23806358,109210.0,109200.0,0.92233637]
["bitfinex-derivatives","BTCF0:USTF0",1752083747227,1.23806358,109210.0,109200.0,0.2853777]
["bitfinex-derivatives","BTCF0:USTF0",1752083747427,1.23806358,109210.0,109200.0,0.94233637]
["bitfinex-derivatives","BTCF0:USTF0",1752083749125,1.23806358,109210.0,109200.0,0.95233637]
["bitfinex-derivatives","BTCF0:USTF0",1752083749929,1.57993225,109210.0,109200.0,0.3014777]
["bitfinex-derivatives","BTCF0:USTF0",1752083750227,1.61053225,109210.0,109200.0,0.2531277]
["bitfinex-derivatives","BTCF0:USTF0",1752083751031,1.61153225,109210.0,109200.0,0.2195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083751725,1.61053225,109210.0,109200.0,0.5195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083751926,1.61053225,109210.0,109200.0,0.2522777]
["bitfinex-derivatives","BTCF0:USTF0",1752083752126,1.29357358,109210.0,109200.0,0.2522777]
["bitfinex-derivatives","BTCF0:USTF0",1752083754833,1.29547845,109210.0,109200.0,0.2522777]
["bitfinex-derivatives","BTCF0:USTF0",1752083755336,1.29347845,109210.0,109200.0,0.2522777]
["bitfinex-derivatives","BTCF0:USTF0",1752083755534,1.29347845,109210.0,109200.0,0.2322777]
["bitfinex-derivatives","BTCF0:USTF0",1752083755734,1.29347845,109210.0,109200.0,0.91923637]
["bitfinex-derivatives","BTCF0:USTF0",1752083760531,1.29347845,109210.0,109200.0,0.54923637]
["bitfinex-derivatives","BTCF0:USTF0",1752083760736,1.29347845,109210.0,109200.0,0.56923637]
["bitfinex-derivatives","BTCF0:USTF0",1752083760938,1.29347845,109210.0,109200.0,0.89923637]
["bitfinex-derivatives","BTCF0:USTF0",1752083761336,1.97123712,109210.0,109200.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1752083761544,1.97123712,109210.0,109200.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1752083762538,1.97323712,109210.0,109200.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1752083764142,1.97323712,109210.0,109200.0,0.2195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083764742,1.65627845,109210.0,109200.0,0.2195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083765141,1.65727845,109210.0,109200.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1752083765344,1.65727845,109210.0,109200.0,0.2195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083766047,1.97423712,109210.0,109200.0,0.2195777]
["bitfinex-derivatives","BTCF0:USTF0",1752083766936,1.99147396,109210.0,109200.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1752083767241,2.07342569,109210.0,109200.0,0.1831277]
["bitfinex-derivatives","BTCF0:USTF0",1752083768346,1.99147396,109210.0,109200.0,0.1991577]
["bitfinex-derivatives","BTCF0:USTF0",1752083768546,1.67451529,109210.0,109200.0,0.51611637]
["bitfinex-derivatives","BTCF0:USTF0",1752083768746,1.67451529,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083769640,1.75646702,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083769946,1.67451529,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083770436,1.99147396,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083771148,1.99145253,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083771646,1.67449386,109210.0,109200.0,0.2299577]
["bitfinex-derivatives","BTCF0:USTF0",1752083771848,1.61894386,109210.0,109200.0,0.54691637]
["bitfinex-derivatives","BTCF0:USTF0",1752083772041,1.61894386,109210.0,109200.0,0.57821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083772348,1.22754386,109210.0,109200.0,0.97115637]
["bitfinex-derivatives","BTCF0:USTF0",1752083773347,1.22754386,109210.0,109200.0,0.94821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083773550,1.22754386,109210.0,109200.0,0.2612577]
["bitfinex-derivatives","BTCF0:USTF0",1752083773740,1.22754386,109210.0,109200.0,0.93821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083773940,1.22554386,109210.0,109200.0,0.93821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083775545,1.22554386,109210.0,109200.0,0.89821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083776655,1.54150253,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083776854,1.64745323,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083777152,1.33049456,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083777346,1.24854283,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083778453,1.27924283,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083778951,1.5962015,109210.0,109200.0,0.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1752083779253,1.5962015,109210.0,109200.0,0.3312577]
["bitfinex-derivatives","BTCF0:USTF0",1752083779450,1.27924283,109210.0,109200.0,0.3312577]
["bitfinex-derivatives","BTCF0:USTF0",1752083780152,1.27924283,109210.0,109200.0,0.64821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083780552,1.27924283,109210.0,109200.0,0.81821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083780954,1.27924283,109210.0,109200.0,0.5012577]
["bitfinex-derivatives","BTCF0:USTF0",1752083781152,1.27924283,109210.0,109200.0,0.81821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083781453,1.25524283,109210.0,109200.0,0.5012577]
["bitfinex-derivatives","BTCF0:USTF0",1752083781651,1.25524283,109210.0,109200.0,0.81821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083782553,1.22040754,109210.0,109200.0,0.81821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083782754,1.25524526,109210.0,109200.0,0.81821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083784554,1.25524526,109210.0,109200.0,0.5012577]
["bitfinex-derivatives","BTCF0:USTF0",1752083784955,1.27924526,109210.0,109200.0,0.5012577]
["bitfinex-derivatives","BTCF0:USTF0",1752083785154,1.27924526,109210.0,109200.0,0.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1752083785552,1.59620393,109210.0,109200.0,0.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1752083786150,1.59620393,109210.0,109200.0,0.5212577]
["bitfinex-derivatives","BTCF0:USTF0",1752083787360,1.57220393,109210.0,109200.0,0.5212577]
["bitfinex-derivatives","BTCF0:USTF0",1752083787551,1.25524526,109210.0,109200.0,0.5212577]
["bitfinex-derivatives","BTCF0:USTF0",1752083788464,1.25524435,109210.0,109200.0,0.5212577]
["bitfinex-derivatives","BTCF0:USTF0",1752083789162,1.22454435,109210.0,109200.0,0.83821637]
["bitfinex-derivatives","BTCF0:USTF0",1752083789658,1.22454435,109210.0,109200.0,0.5441977]
["bitfinex-derivatives","BTCF0:USTF0",1752083789864,1.22454435,109210.0,109200.0,0.97115637]
["bitfinex-derivatives","BTCF0:USTF0",1752083790254,0.05207365,109210.0,109200.0,2.90599504]
["bitfinex-derivatives","BTCF0:USTF0",1752083790654,0.05207365,109210.0,109200.0,2.85599504]
["bitfinex-derivatives","BTCF0:USTF0",1752083791257,0.05207365,109210.0,109200.0,2.85799504]
["bitfinex-derivatives","BTCF0:USTF0",1752083791669,0.05207365,109210.0,109200.0,2.85999504]
["bitfinex-derivatives","BTCF0:USTF0",1752083791959,0.05207365,109210.0,109200.0,2.85799504]
["bitfinex-derivatives","BTCF0:USTF0",1752083792162,0.05207365,109210.0,109200.0,2.86099504]
["bitfinex-derivatives","BTCF0:USTF0",1752083793060,0.05207365,109210.0,109200.0,2.85899504]
["bitfinex-derivatives","BTCF0:USTF0",1752083793363,0.05207365,109210.0,109200.0,2.86299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083794364,0.05207365,109210.0,109200.0,2.85299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083795461,0.01723684,109210.0,109200.0,2.85299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083795663,0.01723684,109210.0,109200.0,2.86299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083797365,0.05201955,109210.0,109200.0,2.86299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083797566,0.01723684,109210.0,109200.0,2.86299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083797859,0.05200964,109210.0,109200.0,2.86299504]
["bitfinex-derivatives","BTCF0:USTF0",1752083798061,0.23512054,109210.0,109200.0,2.54603637]
["bitfinex-derivatives","BTCF0:USTF0",1752083798263,0.23512054,109210.0,109200.0,0.92815637]
["bitfinex-derivatives","BTCF0:USTF0",1752083798264,0.21684774,109210.0,109200.0,0.92815637]
["bitfinex-derivatives","BTCF0:USTF0",1752083798566,0.25161587,109210.0,109200.0,1.2396777]
["bitfinex-derivatives","BTCF0:USTF0",1752083798863,0.23511587,109210.0,109200.0,1.2396777]
["bitfinex-derivatives","BTCF0:USTF0",1752083799171,0.25161587,109210.0,109200.0,1.55663637]
["bitfinex-derivatives","BTCF0:USTF0",1752083799364,0.25161587,109210.0,109200.0,1.91743637]
["bitfinex-derivatives","BTCF0:USTF0",1752083799565,0.25161587,109210.0,109200.0,1.91443637]
["bitfinex-derivatives","BTCF0:USTF0",1752083799766,0.25161587,109210.0,109200.0,1.55363637]
["bitfinex-derivatives","BTCF0:USTF0",1752083800167,0.25161587,109210.0,109200.0,1.55163637]
["bitfinex-derivatives","BTCF0:USTF0",1752083800467,0.25161587,109210.0,109200.0,1.54963637]
["bitfinex-derivatives","BTCF0:USTF0",1752083800770,0.25161587,109210.0,109200.0,1.59963637]
["bitfinex-derivatives","BTCF0:USTF0",1752083805272,0.25161587,109210.0,109200.0,1.96043637]
["bitfinex-derivatives","BTCF0:USTF0",1752083805475,0.25161587,109210.0,109200.0,1.59963637]
["bitfinex-derivatives","BTCF0:USTF0",1752083805661,0.05200497,109210.0,109200.0,1.91659504]
["bitfinex-derivatives","BTCF0:USTF0",1752083805864,0.05200497,109210.0,109200.0,2.27739504]
["bitfinex-derivatives","BTCF0:USTF0",1752083806070,0.05200497,109210.0,109200.0,1.96043637]
["bitfinex-derivatives","BTCF0:USTF0",1752083806271,0.05200497,109210.0,109200.0,1.94043637]
["bitfinex-derivatives","BTCF0:USTF0",1752083806470,0.05200497,109210.0,109200.0,2.25739504]
["bitfinex-derivatives","BTCF0:USTF0",1752083806868,0.05200497,109210.0,109200.0,2.25939504]
["bitfinex-derivatives","BTCF0:USTF0",1752083807371,0.05200497,109210.0,109200.0,2.26139504]
["bitfinex-derivatives","BTCF0:USTF0",1752083809170,0.01723684,109210.0,109200.0,2.26139504]
["bitfinex-derivatives","BTCF0:USTF0",1752083809867,0.23502592,109210.0,109200.0,1.58363637]
["bitfinex-derivatives","BTCF0:USTF0",1752083810074,0.23502592,109210.0,109200.0,1.92443637]
["bitfinex-derivatives","BTCF0:USTF0",1752083810268,0.23502592,109210.0,109200.0,1.56363637]
["bitfinex-derivatives","BTCF0:USTF0",1752083810572,0.25152592,109210.0,109200.0,1.56363637]
["bitfinex-derivatives","BTCF0:USTF0",1752083810968,0.25152592,109210.0,109200.0,1.23363637]
["bitfinex-derivatives","BTCF0:USTF0",1752083811169,0.25152592,109210.0,109200.0,0.92515637]
["bitfinex-derivatives","BTCF0:USTF0",1752083811373,0.25152592,109210.0,109200.0,1.49935637]
["bitfinex-derivatives","BTCF0:USTF0",1752083811573,0.28362592,109210.0,109200.0,1.52189637]
["bitfinex-derivatives","BTCF0:USTF0",1752083812174,0.28362592,109210.0,109200.0,1.51989637]
["bitfinex-derivatives","BTCF0:USTF0",1752083812368,0.28362592,109210.0,109200.0,1.52189637]
["bitfinex-derivatives","BTCF0:USTF0",1752083812569,0.64442592,109210.0,109200.0,1.52189637]
["bitfinex-derivatives","BTCF0:USTF0",1752083812767,0.28362592,109210.0,109200.0,1.52189637]
["bitfinex-derivatives","BTCF0:USTF0",1752083812973,0.28362592,109210.0,109200.0,1.51789637]
["bitfinex-derivatives","BTCF0:USTF0",1752083814475,0.28362592,109210.0,109200.0,1.54989637]
["bitfinex-derivatives","BTCF0:USTF0",1752083814674,0.28362592,109210.0,109200.0,1.53989637]
["bitfinex-derivatives","BTCF0:USTF0",1752083815169,0.28362592,109210.0,109200.0,0.5399577]
["bitfinex-derivatives","BTCF0:USTF0",1752083815376,0.96138459,109210.0,109200.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1752083815566,1.01597459,109210.0,109200.0,0.4591577]
["bitfinex-derivatives","BTCF0:USTF0",1752083815963,1.64437459,109210.0,109200.0,0.4591577]
["bitfinex-derivatives","BTCF0:USTF0",1752083816469,1.64737459,109210.0,109200.0,0.4591577]
["bitfinex-derivatives","BTCF0:USTF0",1752083819076,1.64737459,109210.0,109200.0,0.3991577]
["bitfinex-derivatives","BTCF0:USTF0",1752083820075,1.30662592,109210.0,109200.0,0.71611637]
["bitfinex-derivatives","BTCF0:USTF0",1752083820271,0.94582592,109210.0,109200.0,0.71611637]
["bitfinex-derivatives","BTCF0:USTF0",1752083820672,0.31742592,109210.0,109200.0,0.76611637]
["bitfinex-derivatives","BTCF0:USTF0",1752083820875,0.94586592,109210.0,109200.0,0.78865637]
["bitfinex-derivatives","BTCF0:USTF0",1752083821079,0.94589915,109210.0,109200.0,0.82165637]
["bitfinex-derivatives","BTCF0:USTF0",1752083821279,1.30669915,109210.0,109200.0,0.82165637]
["bitfinex-derivatives","BTCF0:USTF0",1752083821779,1.30569915,109210.0,109200.0,0.82165637]
["bitfinex-derivatives","BTCF0:USTF0",1752083822079,1.30369915,109210.0,109200.0,0.82165637]
["bitfinex-derivatives","BTCF0:USTF0",1752083824180,0.67525915,109210.0,109200.0,0.95165637]
["bitfinex-derivatives","BTCF0:USTF0",1752083825478,0.28365915,109210.0,109200.0,0.98425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083825680,0.28365915,109210.0,109200.0,0.91425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083826572,0.64445915,109210.0,109200.0,0.91425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083829080,0.64445915,109210.0,109200.0,0.60425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083829286,0.64445915,109210.0,109200.0,0.97425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083830794,0.64445915,109210.0,109200.0,0.91425637]
["bitfinex-derivatives","BTCF0:USTF0",1752083833496,0.03471281,109210.0,109200.0,1.59201504]
["bitfinex-derivatives","BTCF0:USTF0",1752083834183,0.03471281,109210.0,109200.0,1.63201504]
["bitfinex-derivatives","BTCF0:USTF0",1752083834693,0.03471281,109210.0,109200.0,1.63401504]
["bitfinex-derivatives","BTCF0:USTF0",1752083834899,0.03471281,109210.0,109200.0,1.6341172]
["bitfinex-derivatives","BTCF0:USTF0",1752083835580,0.03471281,109210.0,109200.0,1.6441172]
["bitfinex-derivatives","BTCF0:USTF0",1752083835785,0.03471281,109210.0,109200.0,1.6461172]
["bitfinex-derivatives","BTCF0:USTF0",1752083836908,0.03471281,109210.0,109200.0,1.64611746]
["bitfinex-derivatives","BTCF0:USTF0",1752083837709,0.03471281,109210.0,109200.0,1.64811746]
["bitfinex-derivatives","BTCF0:USTF0",1752083838211,0.03471281,109210.0,109200.0,1.64611746]
["bitfinex-derivatives","BTCF0:USTF0",1752083838510,0.03471281,109210.0,109200.0,1.64911746]
["bitfinex-derivatives","BTCF0:USTF0",1752083839110,0.03471281,109210.0,109200.0,1.61911746]
["bitfinex-derivatives","BTCF0:USTF0",1752083842212,0.2746539,109220.0,109210.0,0.1831094]
["bitfinex-derivatives","BTCF0:USTF0",1752083842408,0.3091628,109220.0,109210.0,1.53956928]
["bitfinex-derivatives","BTCF0:USTF0",1752083842603,0.3251828,109220.0,109210.0,1.56394928]
["bitfinex-derivatives","BTCF0:USTF0",1752083842801,0.2794084,109220.0,109210.0,1.56394928]
["bitfinex-derivatives","BTCF0:USTF0",1752083843310,0.0345089,109220.0,109210.0,1.56594928]
["bitfinex-derivatives","BTCF0:USTF0",1752083843614,0.0345089,109220.0,109210.0,1.92674928]
["bitfinex-derivatives","BTCF0:USTF0",1752083844115,0.0345089,109220.0,109210.0,1.97674928]
["bitfinex-derivatives","BTCF0:USTF0",1752083844815,0.0345089,109220.0,109210.0,1.97874928]
["bitfinex-derivatives","BTCF0:USTF0",1752083845516,0.0345089,109220.0,109210.0,1.60801593]
["bitfinex-derivatives","BTCF0:USTF0",1752083845716,0.0345089,109220.0,109210.0,1.95801593]
["bitfinex-derivatives","BTCF0:USTF0",1752083846918,0.0345089,109220.0,109210.0,2.02962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083849213,0.0345089,109220.0,109210.0,2.04962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083851124,0.0345089,109220.0,109210.0,2.03962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083854626,0.0345089,109220.0,109210.0,2.05962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083855526,0.0345089,109220.0,109210.0,1.67962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083855727,0.0345089,109220.0,109210.0,2.03962317]
["bitfinex-derivatives","BTCF0:USTF0",1752083858922,0.0345089,109220.0,109210.0,2.35647559]
["bitfinex-derivatives","BTCF0:USTF0",1752083859324,0.0345089,109220.0,109210.0,2.37647559]
["bitfinex-derivatives","BTCF0:USTF0",1752083860534,0.0345089,109220.0,109210.0,1.99647559]
["bitfinex-derivatives","BTCF0:USTF0",1752083860733,0.0345089,109220.0,109210.0,2.30647559]
["bitfinex-derivatives","BTCF0:USTF0",1752083862336,0.0345089,109220.0,109210.0,2.60107559]
["bitfinex-derivatives","BTCF0:USTF0",1752083864432,0.0345089,109220.0,109210.0,2.61524122]
["bitfinex-derivatives","BTCF0:USTF0",1752083865536,0.0345089,109220.0,109210.0,2.30524122]
["bitfinex-derivatives","BTCF0:USTF0",1752083865836,0.0345089,109220.0,109210.0,2.68524122]
["bitfinex-derivatives","BTCF0:USTF0",1752083870140,0.08195173,109230.0,109210.0,2.68524122]
["bitfinex-derivatives","BTCF0:USTF0",1752083870342,0.08195173,109230.0,109220.0,0.8795551]
["bitfinex-derivatives","BTCF0:USTF0",1752083870554,0.08195173,109230.0,109220.0,1.31168073]
["bitfinex-derivatives","BTCF0:USTF0",1752083871355,0.82656447,109240.0,109230.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1752083871555,0.876849,109240.0,109230.0,2.14554278]
["bitfinex-derivatives","BTCF0:USTF0",1752083871753,0.876849,109240.0,109230.0,2.16817278]
["bitfinex-derivatives","BTCF0:USTF0",1752083872055,0.876849,109240.0,109230.0,2.14554278]
["bitfinex-derivatives","BTCF0:USTF0",1752083872454,0.876849,109240.0,109230.0,2.16817278]
["bitfinex-derivatives","BTCF0:USTF0",1752083872653,0.876849,109240.0,109230.0,2.14554278]
["bitfinex-derivatives","BTCF0:USTF0",1752083872958,0.878849,109240.0,109230.0,2.16817278]
["bitfinex-derivatives","BTCF0:USTF0",1752083873257,0.878849,109240.0,109230.0,2.16817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083874358,1.19578015,109240.0,109230.0,2.16817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083875060,1.19578015,109240.0,109230.0,2.17817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083875362,1.19678015,109240.0,109230.0,2.17817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083876160,1.11482842,109240.0,109230.0,2.17817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083876562,0.79789727,109240.0,109230.0,2.17817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083876862,1.11482842,109240.0,109230.0,2.18817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083879266,1.11482842,109240.0,109230.0,1.87124303]
["bitfinex-derivatives","BTCF0:USTF0",1752083879562,1.11482842,109240.0,109230.0,2.18817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083880364,1.11482842,109240.0,109230.0,2.13817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083880564,1.11282842,109240.0,109230.0,2.13817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083880865,0.79589727,109240.0,109230.0,2.13817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083881058,1.11282842,109240.0,109230.0,2.13817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083881254,0.34355947,109240.0,109230.0,2.13817418]
["bitfinex-derivatives","BTCF0:USTF0",1752083881564,0.03553147,109240.0,109230.0,2.84590533]
["bitfinex-derivatives","BTCF0:USTF0",1752083881752,0.03453147,109240.0,109230.0,2.90680533]
["bitfinex-derivatives","BTCF0:USTF0",1752083882263,0.00013694,109240.0,109230.0,2.90680533]
["bitfinex-derivatives","BTCF0:USTF0",1752083882464,0.0329,109250.0,109240.0,0.1830592]
["bitfinex-derivatives","BTCF0:USTF0",1752083882760,0.3373688,109270.0,109260.0,0.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1752083882950,0.81153411,109270.0,109260.0,1.18105503]
["bitfinex-derivatives","BTCF0:USTF0",1752083883157,0.45073411,109270.0,109260.0,1.18105503]
["bitfinex-derivatives","BTCF0:USTF0",1752083883457,1.12846526,109270.0,109260.0,1.18105503]
["bitfinex-derivatives","BTCF0:USTF0",1752083883658,1.12846526,109270.0,109260.0,0.86412388]
["bitfinex-derivatives","BTCF0:USTF0",1752083884464,1.12846526,109270.0,109260.0,0.87945388]
["bitfinex-derivatives","BTCF0:USTF0",1752083884859,0.81153411,109270.0,109260.0,0.52929523]
["bitfinex-derivatives","BTCF0:USTF0",1752083885064,0.81153411,109270.0,109260.0,0.90929523]
["bitfinex-derivatives","BTCF0:USTF0",1752083885264,0.88391172,109270.0,109260.0,0.90929523]
["bitfinex-derivatives","BTCF0:USTF0",1752083885461,0.88691172,109270.0,109260.0,0.90929523]
["bitfinex-derivatives","BTCF0:USTF0",1752083886153,0.88691172,109270.0,109260.0,0.59252273]
["bitfinex-derivatives","BTCF0:USTF0",1752083886465,0.8959884,109270.0,109260.0,0.5783557]
["bitfinex-derivatives","BTCF0:USTF0",1752083887166,0.82361079,109270.0,109260.0,0.5783557]
["bitfinex-derivatives","BTCF0:USTF0",1752083887464,0.82053411,109270.0,109260.0,0.5793557]
["bitfinex-derivatives","BTCF0:USTF0",1752083887966,0.82053411,109270.0,109260.0,0.8961282]
["bitfinex-derivatives","BTCF0:USTF0",1752083888761,0.82053411,109270.0,109260.0,0.9199182]
["bitfinex-derivatives","BTCF0:USTF0",1752083888762,1.44833411,109270.0,109260.0,0.9199182]
["bitfinex-derivatives","BTCF0:USTF0",1752083889160,0.82053411,109270.0,109260.0,0.9199182]
["bitfinex-derivatives","BTCF0:USTF0",1752083889465,1.44833411,109270.0,109260.0,0.9099182]
["bitfinex-derivatives","BTCF0:USTF0",1752083889666,1.44833411,109270.0,109260.0,0.8861282]
["bitfinex-derivatives","BTCF0:USTF0",1752083890570,1.44833411,109270.0,109260.0,0.8561282]
["bitfinex-derivatives","BTCF0:USTF0",1752083890869,1.44833411,109270.0,109260.0,0.1993557]
["bitfinex-derivatives","BTCF0:USTF0",1752083891071,1.44833411,109270.0,109260.0,0.5161282]
["bitfinex-derivatives","BTCF0:USTF0",1752083892971,1.44833411,109270.0,109260.0,0.1993557]
["bitfinex-derivatives","BTCF0:USTF0",1752083896073,1.44833411,109270.0,109260.0,0.5161282]
["bitfinex-derivatives","BTCF0:USTF0",1752083899072,1.47329411,109270.0,109260.0,0.5161282]
["bitfinex-derivatives","BTCF0:USTF0",1752083899571,1.47329411,109270.0,109260.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1752083900270,1.16226661,109270.0,109260.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1752083900469,1.78994661,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083902478,1.88994661,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083903777,1.78994661,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083905579,1.55512584,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083905778,1.87189834,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083905973,1.78994661,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083906375,1.87189834,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083906880,1.87196572,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083907374,1.55512584,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083907576,1.87196572,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083909081,1.79001399,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083910779,1.87210934,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083910982,1.79001399,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083916287,1.47317411,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083916584,1.79001399,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083917088,1.87216892,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083919396,1.87216892,109270.0,109260.0,0.50086568]
["bitfinex-derivatives","BTCF0:USTF0",1752083919584,1.52312904,109270.0,109260.0,0.54992568]
["bitfinex-derivatives","BTCF0:USTF0",1752083919784,1.83996892,109270.0,109260.0,0.58142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083930395,1.21228892,109270.0,109260.0,0.58142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083930591,1.83960892,109270.0,109260.0,0.59142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083931886,1.83960892,109270.0,109260.0,0.2745858]
["bitfinex-derivatives","BTCF0:USTF0",1752083932087,1.83960892,109270.0,109260.0,0.59142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083934095,1.83960892,109270.0,109260.0,0.58142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083934296,1.83960892,109270.0,109260.0,0.59142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083935597,1.83960892,109270.0,109260.0,0.58142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083936498,1.21228892,109270.0,109260.0,0.58142568]
["bitfinex-derivatives","BTCF0:USTF0",1752083936805,1.83952892,109270.0,109260.0,0.2645858]
["bitfinex-derivatives","BTCF0:USTF0",1752083938301,1.83931139,109270.0,109260.0,0.2645858]
["bitfinex-derivatives","BTCF0:USTF0",1752083940103,1.09575868,109270.0,109260.0,0.2645858]
["bitfinex-derivatives","BTCF0:USTF0",1752083940309,1.72295868,109270.0,109260.0,0.2645858]
["bitfinex-derivatives","BTCF0:USTF0",1752083943015,1.72295868,109270.0,109260.0,0.2486258]
["bitfinex-derivatives","BTCF0:USTF0",1752083943718,2.08375868,109270.0,109260.0,0.2486258]
["bitfinex-derivatives","BTCF0:USTF0",1752083945119,2.08375868,109270.0,109260.0,0.2586258]
["bitfinex-derivatives","BTCF0:USTF0",1752083945313,2.44375868,109270.0,109260.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1752083945519,2.11645868,109270.0,109260.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1752083945716,2.11645868,109270.0,109260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752083945912,2.91329856,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083946218,2.81329856,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083946821,2.79329856,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083947319,2.43329856,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083947919,2.76329856,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083948323,2.11645868,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083950923,2.11645868,109270.0,109260.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1752083952130,2.11645868,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083952628,1.7996188,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083952826,2.11645868,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752083955327,1.7996188,109270.0,109260.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1752083955525,2.11645868,109270.0,109260.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1752083957636,1.75565868,109270.0,109260.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1752083961331,1.75565868,109270.0,109260.0,0.2170257]
["bitfinex-derivatives","BTCF0:USTF0",1752083961638,1.75565868,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083965242,1.4388188,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083965443,1.75565868,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083965640,2.10565868,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083965835,1.75565868,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083968345,2.07565868,109270.0,109260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752083969650,0.1830259,109260.0,109250.0,0.03343694]
["bitfinex-derivatives","BTCF0:USTF0",1752083969851,2.18578314,109260.0,109250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1752083970148,2.25138314,109260.0,109250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1752083970341,3.75138314,109260.0,109250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1752083970541,0.1830591,109240.0,109230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752083970746,2.22068905,109240.0,109230.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1752083970939,2.25308905,109240.0,109230.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1752083971146,2.23778905,109240.0,109230.0,0.3704958]
["bitfinex-derivatives","BTCF0:USTF0",1752083971540,2.23778905,109240.0,109230.0,0.3604958]
["bitfinex-derivatives","BTCF0:USTF0",1752083972350,2.23778905,109240.0,109230.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1752083972745,2.57878905,109240.0,109230.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1752083972940,2.23878905,109240.0,109230.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1752083973142,2.23878905,109240.0,109230.0,0.360496]
["bitfinex-derivatives","BTCF0:USTF0",1752083973448,2.24078905,109240.0,109230.0,0.360496]
["bitfinex-derivatives","BTCF0:USTF0",1752083973650,2.24178905,109240.0,109230.0,0.360496]
["bitfinex-derivatives","BTCF0:USTF0",1752083975149,2.24178905,109240.0,109230.0,0.280496]
["bitfinex-derivatives","BTCF0:USTF0",1752083975943,1.61498905,109240.0,109230.0,0.280496]
["bitfinex-derivatives","BTCF0:USTF0",1752083976149,2.24178905,109240.0,109230.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1752083976653,1.61498905,109240.0,109230.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1752083976844,2.24178905,109240.0,109230.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1752083978250,2.24178905,109240.0,109230.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752083978251,2.05872995,109240.0,109230.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752083978640,2.02632995,109240.0,109230.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752083979044,1.70949007,109240.0,109230.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752083979750,1.70949007,109240.0,109230.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1752083980151,1.08269007,109240.0,109230.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1752083980352,1.70945007,109240.0,109230.0,0.41425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083985154,1.70945007,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083985864,1.39261019,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752083986156,1.70945007,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083986760,1.34865007,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083987558,1.66548995,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083987958,1.01466,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752083988159,1.64833976,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083993572,1.64833976,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752083993972,1.01466,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752083994177,1.68143976,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752083996177,1.68143976,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752083999769,1.68143976,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752084000180,2.05143976,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752084000380,1.68143976,109240.0,109230.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752084001277,1.68143976,109240.0,109230.0,0.39425988]
["bitfinex-derivatives","BTCF0:USTF0",1752084002678,2.05143976,109240.0,109230.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1752084002882,2.05143976,109240.0,109230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752084003069,2.08443976,109240.0,109230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752084003772,2.08443976,109240.0,109220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752084003971,0.71589988,109230.0,109220.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1752084004171,1.34245988,109230.0,109220.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1752084004373,1.34245988,109230.0,109220.0,0.70519988]
["bitfinex-derivatives","BTCF0:USTF0",1752084004578,1.34245988,109230.0,109220.0,0.39519988]
["bitfinex-derivatives","BTCF0:USTF0",1752084004778,1.37265988,109230.0,109220.0,0.39519988]
["bitfinex-derivatives","BTCF0:USTF0",1752084005282,1.37265988,109230.0,109220.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752084005581,1.69365988,109230.0,109220.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752084006075,2.05505976,109230.0,109200.0,0.38640142]
["bitfinex-derivatives","BTCF0:USTF0",1752084006285,0.37624,109220.0,109210.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1752084006474,1.00991976,109220.0,109210.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1752084007078,0.69307988,109220.0,109210.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1752084007681,1.00991976,109220.0,109210.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1752084007884,0.99447976,109220.0,109210.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1752084008084,1.04288976,109220.0,109210.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1752084008381,1.04288976,109220.0,109210.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1752084008675,1.04388976,109220.0,109210.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1752084009278,1.04488976,109220.0,109210.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1752084009685,0.72804988,109220.0,109210.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1752084009985,0.72904988,109220.0,109210.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1752084010594,1.04588976,109220.0,109210.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1752084010883,1.04588976,109220.0,109210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752084011087,1.44878976,109220.0,109210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752084011286,0.46906,109220.0,109210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752084011488,1.41241988,109220.0,109210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752084011782,1.77241988,109220.0,109210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752084011975,1.41241988,109220.0,109210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752084012174,2.07925976,109220.0,109210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752084014087,2.03925976,109220.0,109210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752084015682,2.08925976,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752084015877,1.45558,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752084016084,2.08925976,109220.0,109210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752084017789,1.14589988,109220.0,109210.0,0.35993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084017989,1.13161988,109220.0,109210.0,0.35993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084018293,1.49241988,109220.0,109210.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1752084018594,1.49241988,109220.0,109210.0,0.35993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084019093,1.49241988,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084019295,1.49241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084019489,1.41241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084019693,1.74241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084019889,1.48241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084020095,1.75241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084020286,1.48241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084020593,1.49241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084020790,0.85589988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084020990,1.74241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084021182,1.49241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084021386,1.79241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084021595,1.49241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084021784,1.75241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084022185,1.49241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084022489,1.78241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084023391,1.41241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084023595,1.79241988,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084023797,1.81013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084024099,1.51013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084024299,1.78013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084024796,1.43013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084025000,1.51013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084025800,1.19329433,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084026097,1.50013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084026996,1.51013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084029397,1.43013421,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084029597,1.51013421,109220.0,109210.0,0.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084030186,1.51013421,109220.0,109210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752084030391,2.11697409,109220.0,109210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752084030696,2.11697409,109220.0,109210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752084031397,2.12615142,109220.0,109210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752084034800,2.10615142,109220.0,109210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752084035205,1.82615142,109220.0,109210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752084035496,1.81697409,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084035810,1.83590755,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084036499,1.43001421,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084036802,1.51001421,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084040506,1.50001421,109220.0,109210.0,0.34993988]
["bitfinex-derivatives","BTCF0:USTF0",1752084041508,1.47711421,109220.0,109210.0,0.38263988]
["bitfinex-derivatives","BTCF0:USTF0",1752084045205,1.46711421,109220.0,109210.0,0.38263988]
["bitfinex-derivatives","BTCF0:USTF0",1752084047399,0.40546433,109220.0,109210.0,0.38263988]
["bitfinex-derivatives","BTCF0:USTF0",1752084047600,0.003,109220.0,109210.0,1.09916976]
["bitfinex-derivatives","BTCF0:USTF0",1752084047805,0.62928,109220.0,109210.0,1.09916976]
["bitfinex-derivatives","BTCF0:USTF0",1752084048005,0.62928,109220.0,109210.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1752084048208,0.62928,109220.0,109210.0,1.10819725]
["bitfinex-derivatives","BTCF0:USTF0",1752084048405,0.62928,109220.0,109210.0,0.79135737]
["bitfinex-derivatives","BTCF0:USTF0",1752084048708,0.62728,109220.0,109210.0,0.79135737]
["bitfinex-derivatives","BTCF0:USTF0",1752084049205,0.62728,109220.0,109210.0,1.10819725]
["bitfinex-derivatives","BTCF0:USTF0",1752084049806,0.62728,109220.0,109210.0,0.74819725]
["bitfinex-derivatives","BTCF0:USTF0",1752084050001,0.62728,109220.0,109210.0,1.09819725]
["bitfinex-derivatives","BTCF0:USTF0",1752084050905,0.62728,109220.0,109210.0,1.10819725]
["bitfinex-derivatives","BTCF0:USTF0",1752084051210,0.001,109220.0,109210.0,1.65212525]
["bitfinex-derivatives","BTCF0:USTF0",1752084051404,0.62624,109230.0,109210.0,1.63652525]
["bitfinex-derivatives","BTCF0:USTF0",1752084051606,0.62624,109230.0,109220.0,0.69737976]
["bitfinex-derivatives","BTCF0:USTF0",1752084051805,0.64146694,109230.0,109220.0,1.07297976]
["bitfinex-derivatives","BTCF0:USTF0",1752084052508,0.95830682,109230.0,109220.0,0.75613988]
["bitfinex-derivatives","BTCF0:USTF0",1752084052807,0.64146694,109230.0,109220.0,0.75629954]
["bitfinex-derivatives","BTCF0:USTF0",1752084053012,0.64246694,109230.0,109220.0,0.75629954]
["bitfinex-derivatives","BTCF0:USTF0",1752084053610,1.00326694,109230.0,109220.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1752084054711,1.00326694,109230.0,109220.0,0.75629954]
["bitfinex-derivatives","BTCF0:USTF0",1752084054913,0.98817694,109230.0,109220.0,0.75629954]
["bitfinex-derivatives","BTCF0:USTF0",1752084055113,1.30517648,109230.0,109220.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752084055313,1.30517648,109230.0,109210.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1752084055314,1.99046602,109230.0,109210.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1752084055512,0.67779954,109220.0,109210.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752084055708,0.72829438,109220.0,109210.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752084055909,0.72829438,109220.0,109210.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1752084056416,0.72829438,109220.0,109210.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752084056613,0.76737438,109220.0,109210.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752084056813,0.76737438,109220.0,109210.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1752084057516,0.76837438,109220.0,109210.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752084058516,0.76837438,109220.0,109210.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752084058716,0.77037438,109220.0,109210.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752084059612,0.7797272,109220.0,109210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752084059912,0.80147438,109220.0,109210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752084060617,1.14147438,109220.0,109200.0,0.05151188]
["bitfinex-derivatives","BTCF0:USTF0",1752084060917,1.30391954,109210.0,109200.0,0.39281188]
["bitfinex-derivatives","BTCF0:USTF0",1752084061118,1.30391954,109210.0,109200.0,0.40841188]
["bitfinex-derivatives","BTCF0:USTF0",1752084061323,1.30391954,109210.0,109200.0,0.38903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084062029,1.30391954,109210.0,109200.0,0.44903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084064932,1.30591954,109210.0,109200.0,0.44903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084065332,0.98892,109210.0,109200.0,0.44903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084065533,1.00401,109210.0,109200.0,0.07903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084066033,1.00501,109210.0,109200.0,0.40903142]
["bitfinex-derivatives","BTCF0:USTF0",1752084066332,0.98992,109210.0,109200.0,0.72603096]
["bitfinex-derivatives","BTCF0:USTF0",1752084066834,1.00501,109210.0,109200.0,0.72603096]
["bitfinex-derivatives","BTCF0:USTF0",1752084067629,0.01809,109210.0,109200.0,0.72603096]
["bitfinex-derivatives","BTCF0:USTF0",1752084067828,0.01809,109210.0,109200.0,1.0430305]
["bitfinex-derivatives","BTCF0:USTF0",1752084068033,0.01809,109210.0,109200.0,1.4038305]
["bitfinex-derivatives","BTCF0:USTF0",1752084068223,0.2011987,109210.0,109200.0,1.586956]
["bitfinex-derivatives","BTCF0:USTF0",1752084068427,0.1991987,109210.0,109200.0,1.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1752084068633,0.1841087,109210.0,109200.0,1.27715646]
["bitfinex-derivatives","BTCF0:USTF0",1752084068830,0.24616954,109220.0,109210.0,0.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1752084069028,0.20038684,109220.0,109210.0,0.91915834]
["bitfinex-derivatives","BTCF0:USTF0",1752084069332,0.01729484,109220.0,109210.0,1.89603834]
["bitfinex-derivatives","BTCF0:USTF0",1752084070138,0.01729484,109220.0,109210.0,1.89803834]
["bitfinex-derivatives","BTCF0:USTF0",1752084070331,0.01729484,109220.0,109210.0,1.92083834]
["bitfinex-derivatives","BTCF0:USTF0",1752084070637,0.01729484,109220.0,109210.0,1.93283834]
["bitfinex-derivatives","BTCF0:USTF0",1752084071037,0.20038744,109220.0,109210.0,1.93283834]
["bitfinex-derivatives","BTCF0:USTF0",1752084072833,0.20038744,109220.0,109210.0,1.57203834]
["bitfinex-derivatives","BTCF0:USTF0",1752084073434,0.21563744,109220.0,109210.0,1.57203834]
["bitfinex-derivatives","BTCF0:USTF0",1752084073833,0.21563744,109220.0,109210.0,1.57003834]
["bitfinex-derivatives","BTCF0:USTF0",1752084074139,0.21563744,109220.0,109210.0,1.59003834]
["bitfinex-derivatives","BTCF0:USTF0",1752084074538,0.21563744,109220.0,109210.0,1.58803834]
["bitfinex-derivatives","BTCF0:USTF0",1752084075537,0.21563744,109220.0,109210.0,1.22803834]
["bitfinex-derivatives","BTCF0:USTF0",1752084075742,0.21563744,109220.0,109210.0,1.55803834]
["bitfinex-derivatives","BTCF0:USTF0",1752084079442,0.20038744,109220.0,109210.0,1.59803834]
["bitfinex-derivatives","BTCF0:USTF0",1752084079953,0.20038764,109220.0,109210.0,1.95883834]
["bitfinex-derivatives","BTCF0:USTF0",1752084080239,0.01729484,109220.0,109210.0,1.95883834]
["bitfinex-derivatives","BTCF0:USTF0",1752084080746,0.01729484,109220.0,109210.0,1.91883834]
["bitfinex-derivatives","BTCF0:USTF0",1752084081148,0.01729484,109220.0,109210.0,1.92083834]
["bitfinex-derivatives","BTCF0:USTF0",1752084081347,0.01729484,109220.0,109210.0,1.92283834]
["bitfinex-derivatives","BTCF0:USTF0",1752084084242,0.01729484,109220.0,109210.0,1.91283834]
["bitfinex-derivatives","BTCF0:USTF0",1752084085650,0.01729484,109220.0,109210.0,1.97283834]
["bitfinex-derivatives","BTCF0:USTF0",1752084086250,0.00013694,109230.0,109220.0,0.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1752084086440,0.18321294,109230.0,109220.0,0.97596305]
["bitfinex-derivatives","BTCF0:USTF0",1752084086640,0.18321294,109230.0,109220.0,0.93216259]
["bitfinex-derivatives","BTCF0:USTF0",1752084086843,0.19846294,109230.0,109220.0,0.93216259]
["bitfinex-derivatives","BTCF0:USTF0",1752084087444,0.18321294,109230.0,109220.0,0.93316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084089149,0.18321294,109230.0,109220.0,1.00316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084090740,0.18321294,109230.0,109220.0,0.95316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084091656,0.00013694,109230.0,109220.0,0.95316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084091843,0.18321294,109230.0,109220.0,0.95316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084092138,0.00013694,109230.0,109220.0,0.95316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084092657,0.18321294,109230.0,109220.0,0.95316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084094153,0.00013694,109230.0,109220.0,0.94316259]
["bitfinex-derivatives","BTCF0:USTF0",1752084094353,0.00013694,109230.0,109220.0,0.94216259]
["bitfinex-derivatives","BTCF0:USTF0",1752084094653,0.00013694,109230.0,109220.0,0.94616259]
["bitfinex-derivatives","BTCF0:USTF0",1752084095054,0.18321294,109230.0,109220.0,0.94616259]
["bitfinex-derivatives","BTCF0:USTF0",1752084095356,0.18321294,109230.0,109220.0,1.30696259]
["bitfinex-derivatives","BTCF0:USTF0",1752084095547,0.00013694,109230.0,109220.0,1.34696259]
["bitfinex-derivatives","BTCF0:USTF0",1752084096045,0.2005161,109240.0,109230.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1752084096349,0.2005161,109240.0,109230.0,2.49322554]
["bitfinex-derivatives","BTCF0:USTF0",1752084096541,0.2005161,109240.0,109230.0,2.16462554]
["bitfinex-derivatives","BTCF0:USTF0",1752084097350,0.2005161,109240.0,109230.0,2.52542554]
["bitfinex-derivatives","BTCF0:USTF0",1752084097549,0.0174569,109240.0,109230.0,2.84242508]
["bitfinex-derivatives","BTCF0:USTF0",1752084097846,0.0174569,109240.0,109230.0,2.52542554]
["bitfinex-derivatives","BTCF0:USTF0",1752084098545,0.0174569,109240.0,109230.0,2.84242508]
["bitfinex-derivatives","BTCF0:USTF0",1752084099053,0.0174569,109240.0,109230.0,2.52542554]
["bitfinex-derivatives","BTCF0:USTF0",1752084099759,0.0174569,109240.0,109230.0,2.53442963]
["bitfinex-derivatives","BTCF0:USTF0",1752084099956,0.2005161,109240.0,109230.0,2.53442963]
["bitfinex-derivatives","BTCF0:USTF0",1752084100454,0.2005161,109240.0,109230.0,2.17362963]
["bitfinex-derivatives","BTCF0:USTF0",1752084100648,0.2005161,109240.0,109230.0,2.53442963]
["bitfinex-derivatives","BTCF0:USTF0",1752084101154,0.2005161,109240.0,109230.0,2.17362963]
["bitfinex-derivatives","BTCF0:USTF0",1752084101854,0.2005161,109240.0,109230.0,2.23362963]
["bitfinex-derivatives","BTCF0:USTF0",1752084102858,0.2005161,109240.0,109230.0,2.59442963]
["bitfinex-derivatives","BTCF0:USTF0",1752084103057,0.0174569,109240.0,109230.0,2.59442963]
["bitfinex-derivatives","BTCF0:USTF0",1752084103558,0.0174569,109240.0,109230.0,2.91142917]
["bitfinex-derivatives","BTCF0:USTF0",1752084104165,1.3401588,109260.0,109250.0,0.1830425]
["bitfinex-derivatives","BTCF0:USTF0",1752084104461,0.7143188,109260.0,109250.0,0.90823204]
["bitfinex-derivatives","BTCF0:USTF0",1752084104655,0.7300388,109260.0,109250.0,0.93843204]
["bitfinex-derivatives","BTCF0:USTF0",1752084105157,0.6842788,109260.0,109250.0,0.97123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084105360,0.6842788,109260.0,109250.0,0.6542325]
["bitfinex-derivatives","BTCF0:USTF0",1752084105565,0.6842788,109260.0,109250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084106062,0.6882788,109260.0,109250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084106264,0.6425194,109260.0,109250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084106462,0.6267994,109260.0,109250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084106763,0.2679994,109260.0,109250.0,0.93123204]
["bitfinex-derivatives","BTCF0:USTF0",1752084106964,0.006,109260.0,109250.0,2.18287204]
["bitfinex-derivatives","BTCF0:USTF0",1752084107161,0.006,109260.0,109250.0,2.54367204]
["bitfinex-derivatives","BTCF0:USTF0",1752084109063,0.006,109260.0,109250.0,2.618641]
["bitfinex-derivatives","BTCF0:USTF0",1752084109969,0.006,109260.0,109250.0,2.598641]
["bitfinex-derivatives","BTCF0:USTF0",1752084110262,0.1890257,109260.0,109250.0,2.598641]
["bitfinex-derivatives","BTCF0:USTF0",1752084110476,0.1890257,109260.0,109250.0,2.237841]
["bitfinex-derivatives","BTCF0:USTF0",1752084110667,0.006,109260.0,109250.0,2.237841]
["bitfinex-derivatives","BTCF0:USTF0",1752084110858,0.006,109260.0,109250.0,2.598641]
["bitfinex-derivatives","BTCF0:USTF0",1752084111168,0.006,109260.0,109250.0,2.638641]
["bitfinex-derivatives","BTCF0:USTF0",1752084111366,0.1890257,109260.0,109250.0,2.277841]
["bitfinex-derivatives","BTCF0:USTF0",1752084111667,0.1890257,109260.0,109250.0,1.652481]
["bitfinex-derivatives","BTCF0:USTF0",1752084113170,0.1890257,109260.0,109250.0,1.33548146]
["bitfinex-derivatives","BTCF0:USTF0",1752084113368,0.1890257,109260.0,109250.0,1.652481]
["bitfinex-derivatives","BTCF0:USTF0",1752084114469,0.1890257,109260.0,109250.0,1.622481]
["bitfinex-derivatives","BTCF0:USTF0",1752084116161,0.006,109260.0,109250.0,1.622481]
["bitfinex-derivatives","BTCF0:USTF0",1752084117573,0.002,109260.0,109250.0,1.624481]
["bitfinex-derivatives","BTCF0:USTF0",1752084119075,0.6655309,109270.0,109260.0,0.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1752084119268,0.6655309,109270.0,109260.0,0.59484933]
["bitfinex-derivatives","BTCF0:USTF0",1752084119465,0.6655309,109270.0,109260.0,0.93766933]
["bitfinex-derivatives","BTCF0:USTF0",1752084119769,0.6812509,109270.0,109260.0,0.93766933]
["bitfinex-derivatives","BTCF0:USTF0",1752084120567,0.6812509,109270.0,109260.0,0.95766933]
["bitfinex-derivatives","BTCF0:USTF0",1752084121071,0.6812509,109270.0,109260.0,0.92484933]
["bitfinex-derivatives","BTCF0:USTF0",1752084121273,0.7121509,109270.0,109260.0,0.92484933]
["bitfinex-derivatives","BTCF0:USTF0",1752084121471,0.7121509,109270.0,109260.0,0.94766933]
["bitfinex-derivatives","BTCF0:USTF0",1752084121770,0.7121509,109270.0,109260.0,0.89454933]
["bitfinex-derivatives","BTCF0:USTF0",1752084121974,0.7121509,109270.0,109260.0,0.91736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084123169,0.7121509,109270.0,109260.0,0.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1752084123369,0.7121509,109270.0,109260.0,0.91736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084124068,0.7121509,109270.0,109260.0,0.58736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084124275,0.7121509,109270.0,109260.0,0.92736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084125674,0.7121509,109270.0,109260.0,0.94736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084128579,0.7121509,109270.0,109260.0,0.63036979]
["bitfinex-derivatives","BTCF0:USTF0",1752084128771,0.7121509,109270.0,109260.0,0.94736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084129181,0.7121509,109270.0,109260.0,0.92736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084130677,0.7121509,109270.0,109260.0,0.93736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084131068,0.7121509,109270.0,109260.0,0.62036979]
["bitfinex-derivatives","BTCF0:USTF0",1752084131280,0.7121509,109270.0,109260.0,0.93736933]
["bitfinex-derivatives","BTCF0:USTF0",1752084131780,0.7121509,109270.0,109260.0,0.56454933]
["bitfinex-derivatives","BTCF0:USTF0",1752084132082,1.67828044,109270.0,109260.0,0.21724979]
["bitfinex-derivatives","BTCF0:USTF0",1752084133277,1.65527044,109270.0,109260.0,0.21724979]
["bitfinex-derivatives","BTCF0:USTF0",1752084135978,0.0915172,109260.0,109240.0,0.18171644]
["bitfinex-derivatives","BTCF0:USTF0",1752084136179,1.1698024,109250.0,109240.0,0.71666114]
["bitfinex-derivatives","BTCF0:USTF0",1752084136377,1.2018024,109250.0,109240.0,0.73256114]
["bitfinex-derivatives","BTCF0:USTF0",1752084136572,1.2018024,109250.0,109240.0,0.69173114]
["bitfinex-derivatives","BTCF0:USTF0",1752084136887,1.53634641,109250.0,109240.0,0.58420314]
["bitfinex-derivatives","BTCF0:USTF0",1752084137084,1.56884641,109250.0,109240.0,0.33949534]
["bitfinex-derivatives","BTCF0:USTF0",1752084137280,1.88884641,109250.0,109240.0,0.33949534]
["bitfinex-derivatives","BTCF0:USTF0",1752084137578,1.56884641,109250.0,109240.0,0.34049534]
["bitfinex-derivatives","BTCF0:USTF0",1752084137982,1.92964641,109250.0,109240.0,0.34049534]
["bitfinex-derivatives","BTCF0:USTF0",1752084138179,2.27964641,109250.0,109240.0,0.02049534]
["bitfinex-derivatives","BTCF0:USTF0",1752084138484,0.1830758,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084138679,1.84819534,109230.0,109220.0,0.49221285]
["bitfinex-derivatives","BTCF0:USTF0",1752084138873,1.93107185,109230.0,109220.0,0.30912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084139078,1.93107185,109230.0,109220.0,0.08912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084139282,1.93107185,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084139980,2.59007139,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084140381,2.27307185,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084140681,2.59007139,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084140876,2.25007139,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084141087,2.58308139,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084141288,2.26608185,109230.0,109220.0,0.02012025]
["bitfinex-derivatives","BTCF0:USTF0",1752084141991,2.26608185,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084142182,2.26808185,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084142583,2.27706971,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084143493,2.59406925,109230.0,109220.0,0.01912025]
["bitfinex-derivatives","BTCF0:USTF0",1752084143693,0.1831094,109210.0,109200.0,0.33720592]
["bitfinex-derivatives","BTCF0:USTF0",1752084143893,1.52145704,109210.0,109200.0,0.72310592]
["bitfinex-derivatives","BTCF0:USTF0",1752084144097,1.55355704,109210.0,109200.0,0.72310592]
["bitfinex-derivatives","BTCF0:USTF0",1752084144485,1.55355704,109210.0,109200.0,0.73310592]
["bitfinex-derivatives","BTCF0:USTF0",1752084144892,1.55355704,109210.0,109200.0,0.73410592]
["bitfinex-derivatives","BTCF0:USTF0",1752084145090,1.2365575,109210.0,109200.0,0.73410592]
["bitfinex-derivatives","BTCF0:USTF0",1752084145490,1.2365575,109210.0,109200.0,0.73610592]
["bitfinex-derivatives","BTCF0:USTF0",1752084145789,1.2365575,109210.0,109200.0,0.67610592]
["bitfinex-derivatives","BTCF0:USTF0",1752084148210,1.1878475,109210.0,109200.0,1.01803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084149206,1.1878475,109210.0,109200.0,1.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084150611,1.1878475,109210.0,109200.0,1.04803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084152708,0.5612075,109210.0,109200.0,1.04803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084153011,1.2045375,109210.0,109200.0,1.04803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084153223,1.1872394,109210.0,109200.0,1.04803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084153604,1.1872394,109210.0,109200.0,0.73103592]
["bitfinex-derivatives","BTCF0:USTF0",1752084153907,1.52184611,109210.0,109200.0,0.70610592]
["bitfinex-derivatives","BTCF0:USTF0",1752084154120,1.20484657,109210.0,109200.0,0.67610592]
["bitfinex-derivatives","BTCF0:USTF0",1752084154616,1.20484657,109210.0,109200.0,0.70103592]
["bitfinex-derivatives","BTCF0:USTF0",1752084155417,1.20484657,109210.0,109200.0,1.01803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084155618,1.20484657,109210.0,109200.0,1.04803546]
["bitfinex-derivatives","BTCF0:USTF0",1752084155911,1.54485611,109210.0,109200.0,0.62950592]
["bitfinex-derivatives","BTCF0:USTF0",1752084156111,1.60545611,109210.0,109200.0,0.62950592]
["bitfinex-derivatives","BTCF0:USTF0",1752084156706,1.60545611,109210.0,109200.0,0.64540592]
["bitfinex-derivatives","BTCF0:USTF0",1752084157013,1.57525611,109210.0,109200.0,0.67560592]
["bitfinex-derivatives","BTCF0:USTF0",1752084157213,1.57525611,109210.0,109200.0,0.70720592]
["bitfinex-derivatives","BTCF0:USTF0",1752084157413,1.23524657,109210.0,109200.0,0.70720592]
["bitfinex-derivatives","BTCF0:USTF0",1752084159106,1.23524657,109210.0,109200.0,0.67420546]
["bitfinex-derivatives","BTCF0:USTF0",1752084159311,0.56151657,109210.0,109200.0,0.98830546]
["bitfinex-derivatives","BTCF0:USTF0",1752084159614,1.18911657,109210.0,109200.0,0.70986592]
["bitfinex-derivatives","BTCF0:USTF0",1752084159816,0.82831657,109210.0,109200.0,1.02686546]
["bitfinex-derivatives","BTCF0:USTF0",1752084160510,0.84352657,109210.0,109200.0,1.02686546]
["bitfinex-derivatives","BTCF0:USTF0",1752084160710,0.21592657,109210.0,109200.0,1.333865]
["bitfinex-derivatives","BTCF0:USTF0",1752084160917,0.84352657,109210.0,109200.0,1.333865]
["bitfinex-derivatives","BTCF0:USTF0",1752084161515,0.84352657,109210.0,109200.0,1.01686546]
["bitfinex-derivatives","BTCF0:USTF0",1752084162412,0.21592657,109210.0,109200.0,1.64442546]
["bitfinex-derivatives","BTCF0:USTF0",1752084162619,0.01521,109210.0,109200.0,2.322225]
["bitfinex-derivatives","BTCF0:USTF0",1752084162914,0.18323024,109220.0,109210.0,0.1831094]
["bitfinex-derivatives","BTCF0:USTF0",1752084163119,0.18323024,109220.0,109210.0,0.90702894]
["bitfinex-derivatives","BTCF0:USTF0",1752084163315,0.18323024,109220.0,109210.0,0.93912894]
["bitfinex-derivatives","BTCF0:USTF0",1752084163511,0.00013694,109220.0,109210.0,0.93912894]
["bitfinex-derivatives","BTCF0:USTF0",1752084164018,0.00013694,109220.0,109210.0,1.29992894]
["bitfinex-derivatives","BTCF0:USTF0",1752084164213,0.00013694,109220.0,109210.0,1.28992894]
["bitfinex-derivatives","BTCF0:USTF0",1752084164723,0.18322964,109220.0,109210.0,1.31346894]
["bitfinex-derivatives","BTCF0:USTF0",1752084165016,0.18322964,109220.0,109210.0,0.95266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084165614,0.18322964,109220.0,109210.0,1.28346894]
["bitfinex-derivatives","BTCF0:USTF0",1752084166022,0.18322964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084166323,0.18322964,109220.0,109210.0,1.28346894]
["bitfinex-derivatives","BTCF0:USTF0",1752084168122,0.18322964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084168525,0.18322964,109220.0,109210.0,1.28346894]
["bitfinex-derivatives","BTCF0:USTF0",1752084169317,0.19843964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084169516,0.18322964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084170026,0.19843964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084170521,0.19843964,109220.0,109210.0,0.60266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084170723,0.19843964,109220.0,109210.0,0.92266894]
["bitfinex-derivatives","BTCF0:USTF0",1752084171127,0.19843964,109220.0,109210.0,1.56030894]
["bitfinex-derivatives","BTCF0:USTF0",1752084171423,0.19843964,109220.0,109210.0,1.59030894]
["bitfinex-derivatives","BTCF0:USTF0",1752084175530,0.19843964,109220.0,109210.0,1.24030894]
["bitfinex-derivatives","BTCF0:USTF0",1752084175734,0.19843964,109220.0,109210.0,1.61030894]
["bitfinex-derivatives","BTCF0:USTF0",1752084176632,0.55923964,109220.0,109210.0,1.54994894]
["bitfinex-derivatives","BTCF0:USTF0",1752084177425,0.19843964,109220.0,109210.0,1.54994894]
["bitfinex-derivatives","BTCF0:USTF0",1752084177732,0.55923964,109220.0,109210.0,1.54994894]
["bitfinex-derivatives","BTCF0:USTF0",1752084177925,0.58963964,109220.0,109210.0,1.54994894]
["bitfinex-derivatives","BTCF0:USTF0",1752084178328,0.90663918,109220.0,109210.0,1.1621694]
["bitfinex-derivatives","BTCF0:USTF0",1752084178529,0.62103964,109220.0,109210.0,0.5250094]
["bitfinex-derivatives","BTCF0:USTF0",1752084178725,0.62103964,109220.0,109210.0,0.5400294]
["bitfinex-derivatives","BTCF0:USTF0",1752084178924,0.62103964,109220.0,109210.0,0.5250094]
["bitfinex-derivatives","BTCF0:USTF0",1752084179133,0.62103964,109220.0,109210.0,0.3750094]
["bitfinex-derivatives","BTCF0:USTF0",1752084179432,0.62103964,109220.0,109210.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1752084179733,0.96144918,109220.0,109210.0,0.1981294]
["bitfinex-derivatives","BTCF0:USTF0",1752084180134,1.33144918,109220.0,109210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1752084180331,0.96144918,109220.0,109210.0,0.1981294]
["bitfinex-derivatives","BTCF0:USTF0",1752084180931,0.64444964,109220.0,109210.0,0.1981294]
["bitfinex-derivatives","BTCF0:USTF0",1752084181234,1.28196964,109220.0,109210.0,0.88512894]
["bitfinex-derivatives","BTCF0:USTF0",1752084181434,0.57442964,109220.0,109210.0,0.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1752084181634,1.18182964,109220.0,109210.0,0.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1752084181821,0.00013694,109220.0,109210.0,0.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1752084182027,0.18322954,109220.0,109210.0,0.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1752084182534,0.18322954,109220.0,109210.0,0.94962894]
["bitfinex-derivatives","BTCF0:USTF0",1752084183935,0.18322954,109220.0,109210.0,1.58818894]
["bitfinex-derivatives","BTCF0:USTF0",1752084184738,0.18322954,109220.0,109210.0,1.52818894]
["bitfinex-derivatives","BTCF0:USTF0",1752084184934,0.18322954,109220.0,109210.0,1.51316894]
["bitfinex-derivatives","BTCF0:USTF0",1752084185136,0.18322954,109220.0,109210.0,1.53670894]
["bitfinex-derivatives","BTCF0:USTF0",1752084185637,0.18322954,109220.0,109210.0,1.57670894]
["bitfinex-derivatives","BTCF0:USTF0",1752084186138,0.18322954,109220.0,109210.0,1.57870894]
["bitfinex-derivatives","BTCF0:USTF0",1752084187832,0.20025691,109230.0,109220.0,0.1830926]
["bitfinex-derivatives","BTCF0:USTF0",1752084188037,0.24602651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084188237,0.26128651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084188739,0.24602651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084188939,0.26128651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084189133,0.24602651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084189933,0.60682651,109230.0,109220.0,0.9596243]
["bitfinex-derivatives","BTCF0:USTF0",1752084190538,0.60682651,109230.0,109220.0,0.41332476]
["bitfinex-derivatives","BTCF0:USTF0",1752084190738,0.65268651,109230.0,109220.0,1.5687543]
["bitfinex-derivatives","BTCF0:USTF0",1752084191033,0.29188651,109230.0,109220.0,0.9299543]
["bitfinex-derivatives","BTCF0:USTF0",1752084191240,0.65268651,109230.0,109220.0,1.5687943]
["bitfinex-derivatives","BTCF0:USTF0",1752084191740,0.65268651,109230.0,109220.0,1.6287943]
["bitfinex-derivatives","BTCF0:USTF0",1752084192037,0.65268651,109230.0,109220.0,1.4187943]
["bitfinex-derivatives","BTCF0:USTF0",1752084192237,0.65268651,109230.0,109220.0,1.6087943]
["bitfinex-derivatives","BTCF0:USTF0",1752084192939,0.65268651,109230.0,109220.0,0.9699543]
["bitfinex-derivatives","BTCF0:USTF0",1752084193138,0.65268651,109230.0,109220.0,1.6087543]
["bitfinex-derivatives","BTCF0:USTF0",1752084193638,0.63742651,109230.0,109220.0,1.6087543]
["bitfinex-derivatives","BTCF0:USTF0",1752084193940,0.60682651,109230.0,109220.0,1.6087543]
["bitfinex-derivatives","BTCF0:USTF0",1752084194136,0.60682651,109230.0,109220.0,1.5690843]
["bitfinex-derivatives","BTCF0:USTF0",1752084194337,0.60682651,109230.0,109220.0,1.5929543]
["bitfinex-derivatives","BTCF0:USTF0",1752084194638,0.62208651,109230.0,109220.0,1.5929543]
["bitfinex-derivatives","BTCF0:USTF0",1752084195040,0.62208651,109230.0,109220.0,1.5629543]
["bitfinex-derivatives","BTCF0:USTF0",1752084195436,0.62208651,109230.0,109220.0,1.24595476]
["bitfinex-derivatives","BTCF0:USTF0",1752084195739,0.62208651,109230.0,109220.0,1.5629543]
["bitfinex-derivatives","BTCF0:USTF0",1752084196139,0.62208651,109230.0,109220.0,1.6229543]
["bitfinex-derivatives","BTCF0:USTF0",1752084197642,0.01717651,109230.0,109220.0,1.9837543]
["bitfinex-derivatives","BTCF0:USTF0",1752084197842,0.01717651,109230.0,109220.0,2.30075384]
["bitfinex-derivatives","BTCF0:USTF0",1752084198243,0.01717651,109230.0,109220.0,1.9837543]
["bitfinex-derivatives","BTCF0:USTF0",1752084198744,0.01717651,109230.0,109220.0,1.9847543]
["bitfinex-derivatives","BTCF0:USTF0",1752084199545,0.01717651,109230.0,109220.0,1.9867543]
["bitfinex-derivatives","BTCF0:USTF0",1752084199741,0.01717651,109230.0,109220.0,1.9267543]
["bitfinex-derivatives","BTCF0:USTF0",1752084199938,0.20025231,109230.0,109220.0,1.9267543]
["bitfinex-derivatives","BTCF0:USTF0",1752084200243,0.20025231,109230.0,109220.0,1.5659543]
["bitfinex-derivatives","BTCF0:USTF0",1752084200436,0.20025231,109230.0,109220.0,1.9267543]
["bitfinex-derivatives","BTCF0:USTF0",1752084200636,0.20025231,109230.0,109220.0,1.9167543]
["bitfinex-derivatives","BTCF0:USTF0",1752084201144,0.20025231,109230.0,109220.0,1.5559543]
["bitfinex-derivatives","BTCF0:USTF0",1752084201347,0.20025231,109230.0,109220.0,1.9167543]
["bitfinex-derivatives","BTCF0:USTF0",1752084203545,0.20025231,109230.0,109220.0,1.8928843]
["bitfinex-derivatives","BTCF0:USTF0",1752084203746,0.20025231,109230.0,109220.0,1.9167543]
["bitfinex-derivatives","BTCF0:USTF0",1752084204254,0.20025231,109230.0,109220.0,1.9667543]
["bitfinex-derivatives","BTCF0:USTF0",1752084204440,0.20025231,109230.0,109220.0,1.6059543]
["bitfinex-derivatives","BTCF0:USTF0",1752084204747,0.20025231,109230.0,109220.0,1.9667543]
["bitfinex-derivatives","BTCF0:USTF0",1752084205341,0.01717651,109230.0,109220.0,1.9667543]
["bitfinex-derivatives","BTCF0:USTF0",1752084205542,0.20025231,109230.0,109220.0,1.6067543]
["bitfinex-derivatives","BTCF0:USTF0",1752084205744,0.20025231,109230.0,109220.0,1.9767543]
["bitfinex-derivatives","BTCF0:USTF0",1752084206147,0.01717651,109230.0,109220.0,1.9767543]
["bitfinex-derivatives","BTCF0:USTF0",1752084209151,0.01717651,109230.0,109220.0,1.9267543]
["bitfinex-derivatives","BTCF0:USTF0",1752084210650,0.01717651,109230.0,109220.0,1.9467543]
["bitfinex-derivatives","BTCF0:USTF0",1752084215654,0.01717651,109230.0,109220.0,1.9367543]
["bitfinex-derivatives","BTCF0:USTF0",1752084216354,0.01717651,109230.0,109220.0,1.9167543]
["bitfinex-derivatives","BTCF0:USTF0",1752084218653,0.76298117,109250.0,109240.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1752084218859,0.77825117,109250.0,109240.0,0.90830527]
["bitfinex-derivatives","BTCF0:USTF0",1752084219059,0.77825117,109250.0,109240.0,0.58870527]
["bitfinex-derivatives","BTCF0:USTF0",1752084219262,0.56139307,109250.0,109240.0,0.92870527]
["bitfinex-derivatives","BTCF0:USTF0",1752084219447,0.56139307,109250.0,109240.0,1.59692527]
["bitfinex-derivatives","BTCF0:USTF0",1752084219651,0.01954447,109250.0,109240.0,1.59692527]
["bitfinex-derivatives","BTCF0:USTF0",1752084219845,0.02054447,109250.0,109240.0,1.59692527]
["bitfinex-derivatives","BTCF0:USTF0",1752084220259,0.02054447,109250.0,109240.0,1.67123469]
["bitfinex-derivatives","BTCF0:USTF0",1752084220760,0.01954447,109250.0,109240.0,1.59692527]
["bitfinex-derivatives","BTCF0:USTF0",1752084220961,0.01954447,109250.0,109240.0,1.59792527]
["bitfinex-derivatives","BTCF0:USTF0",1752084221152,0.01754447,109250.0,109240.0,1.59992527]
["bitfinex-derivatives","BTCF0:USTF0",1752084222260,0.01754447,109250.0,109240.0,1.56078527]
["bitfinex-derivatives","BTCF0:USTF0",1752084222560,0.01754447,109250.0,109240.0,1.58366527]
["bitfinex-derivatives","BTCF0:USTF0",1752084222760,0.01754447,109250.0,109240.0,1.59274432]
["bitfinex-derivatives","BTCF0:USTF0",1752084224063,0.01754447,109250.0,109240.0,1.25274432]
["bitfinex-derivatives","BTCF0:USTF0",1752084224262,0.01754447,109250.0,109240.0,1.60274432]
["bitfinex-derivatives","BTCF0:USTF0",1752084225164,0.01754447,109250.0,109240.0,1.67672744]
["bitfinex-derivatives","BTCF0:USTF0",1752084225561,0.01754447,109250.0,109240.0,1.68672744]
["bitfinex-derivatives","BTCF0:USTF0",1752084228260,0.01754447,109250.0,109240.0,2.04752744]
["bitfinex-derivatives","BTCF0:USTF0",1752084229159,0.01754447,109250.0,109240.0,2.03752744]
["bitfinex-derivatives","BTCF0:USTF0",1752084230673,0.01754447,109250.0,109240.0,2.06752744]
["bitfinex-derivatives","BTCF0:USTF0",1752084231164,0.6225833,109260.0,109250.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1752084231365,0.033,109260.0,109250.0,0.89030184]
["bitfinex-derivatives","BTCF0:USTF0",1752084231768,0.1830255,109260.0,109250.0,0.89030184]
["bitfinex-derivatives","BTCF0:USTF0",1752084231975,0.7430885,109270.0,109260.0,0.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1752084232271,0.7583585,109270.0,109260.0,0.87002504]
["bitfinex-derivatives","BTCF0:USTF0",1752084232669,0.7583585,109270.0,109260.0,0.5530255]
["bitfinex-derivatives","BTCF0:USTF0",1752084232864,0.7583585,109270.0,109260.0,0.87002504]
["bitfinex-derivatives","BTCF0:USTF0",1752084233775,0.7583585,109270.0,109260.0,0.90916504]
["bitfinex-derivatives","BTCF0:USTF0",1752084234067,0.7583585,109270.0,109260.0,0.57006504]
["bitfinex-derivatives","BTCF0:USTF0",1752084234275,0.7583585,109270.0,109260.0,0.93006504]
["bitfinex-derivatives","BTCF0:USTF0",1752084235676,0.7583585,109270.0,109260.0,0.92006504]
["bitfinex-derivatives","BTCF0:USTF0",1752084236970,0.7126029,109270.0,109260.0,0.92006504]
["bitfinex-derivatives","BTCF0:USTF0",1752084237272,0.2288788,109270.0,109260.0,1.57669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084239777,0.6207788,109270.0,109260.0,1.57669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084240169,0.65456803,109270.0,109260.0,1.57669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084240580,0.65456803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084241679,0.29376803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084242178,0.65456803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084242772,0.29376803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084242980,0.65456803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084244180,0.62346803,109270.0,109260.0,1.55669973]
["bitfinex-derivatives","BTCF0:USTF0",1752084244382,0.62346803,109270.0,109260.0,1.58939973]
["bitfinex-derivatives","BTCF0:USTF0",1752084244578,0.62346803,109270.0,109260.0,1.25939973]
["bitfinex-derivatives","BTCF0:USTF0",1752084244782,0.62346803,109270.0,109260.0,1.56939973]
["bitfinex-derivatives","BTCF0:USTF0",1752084245182,0.62346803,109270.0,109260.0,1.55000504]
["bitfinex-derivatives","BTCF0:USTF0",1752084245574,0.62346803,109270.0,109260.0,1.56000504]
["bitfinex-derivatives","BTCF0:USTF0",1752084247282,0.62346803,109270.0,109260.0,1.2430055]
["bitfinex-derivatives","BTCF0:USTF0",1752084247484,0.62346803,109270.0,109260.0,1.56000504]
["bitfinex-derivatives","BTCF0:USTF0",1752084247780,0.60819803,109270.0,109260.0,1.52086504]
["bitfinex-derivatives","BTCF0:USTF0",1752084247986,0.62436803,109270.0,109260.0,1.15962504]
["bitfinex-derivatives","BTCF0:USTF0",1752084248188,0.65716803,109270.0,109260.0,1.13674504]
["bitfinex-derivatives","BTCF0:USTF0",1752084248687,0.65716803,109270.0,109260.0,0.50002504]
["bitfinex-derivatives","BTCF0:USTF0",1752084248884,1.29388803,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084249286,1.61088757,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084249880,1.29388803,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084250581,1.61088757,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084251390,0.66714803,109270.0,109260.0,0.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1752084251578,1.32003803,109270.0,109260.0,0.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1752084251783,1.32003803,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084253795,1.27971803,109270.0,109260.0,0.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1752084254295,1.27971803,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084254487,1.28071803,109270.0,109260.0,0.1982255]
["bitfinex-derivatives","BTCF0:USTF0",1752084255094,1.28071803,109270.0,109260.0,0.51522504]
["bitfinex-derivatives","BTCF0:USTF0",1752084255292,1.36277817,109270.0,109260.0,0.51522504]
["bitfinex-derivatives","BTCF0:USTF0",1752084255496,0.72605817,109270.0,109260.0,0.51522504]
["bitfinex-derivatives","BTCF0:USTF0",1752084255681,1.37890817,109270.0,109260.0,0.54542504]
["bitfinex-derivatives","BTCF0:USTF0",1752084255887,1.34590817,109270.0,109260.0,0.54542504]
["bitfinex-derivatives","BTCF0:USTF0",1752084256087,1.34590817,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084256287,1.34590817,109270.0,109260.0,0.92752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084256493,1.26384803,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084257398,1.32673817,109270.0,109260.0,0.60078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084257596,1.24467803,109270.0,109260.0,0.60078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084257991,1.24467803,109270.0,109260.0,0.93078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084258901,1.24467803,109270.0,109260.0,0.6137855]
["bitfinex-derivatives","BTCF0:USTF0",1752084259099,1.24467803,109270.0,109260.0,0.94078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084262007,1.32673817,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084265306,1.32673817,109270.0,109260.0,0.2605255]
["bitfinex-derivatives","BTCF0:USTF0",1752084265602,1.32673817,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084266303,1.32673817,109270.0,109260.0,0.2605255]
["bitfinex-derivatives","BTCF0:USTF0",1752084266497,1.26882803,109270.0,109260.0,0.56232504]
["bitfinex-derivatives","BTCF0:USTF0",1752084266703,1.26882803,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084271803,1.26882803,109270.0,109260.0,0.56232504]
["bitfinex-derivatives","BTCF0:USTF0",1752084272002,1.26882803,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084273908,1.24467803,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084275206,1.24467803,109270.0,109260.0,0.2605255]
["bitfinex-derivatives","BTCF0:USTF0",1752084275410,1.24467803,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084277512,1.32673817,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084277907,0.69025817,109270.0,109260.0,0.57752504]
["bitfinex-derivatives","BTCF0:USTF0",1752084278111,1.31004817,109270.0,109260.0,0.60078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084279422,0.67608817,109270.0,109260.0,0.60078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084279625,1.31004817,109270.0,109260.0,0.60078504]
["bitfinex-derivatives","BTCF0:USTF0",1752084281020,0.67608817,109270.0,109260.0,1.3272674]
["bitfinex-derivatives","BTCF0:USTF0",1752084281226,1.31012817,109270.0,109260.0,1.3272674]
["bitfinex-derivatives","BTCF0:USTF0",1752084281425,1.31012817,109270.0,109260.0,1.01026786]
["bitfinex-derivatives","BTCF0:USTF0",1752084281626,1.31012817,109270.0,109260.0,1.3272674]
["bitfinex-derivatives","BTCF0:USTF0",1752084281823,1.31012817,109270.0,109260.0,1.01026786]
["bitfinex-derivatives","BTCF0:USTF0",1752084284131,1.31012817,109270.0,109260.0,1.00026786]
["bitfinex-derivatives","BTCF0:USTF0",1752084284825,1.31012817,109270.0,109260.0,1.31669936]
["bitfinex-derivatives","BTCF0:USTF0",1752084285523,1.31012817,109270.0,109260.0,0.94669936]
["bitfinex-derivatives","BTCF0:USTF0",1752084285730,1.31012817,109270.0,109260.0,1.26669936]
["bitfinex-derivatives","BTCF0:USTF0",1752084286131,1.31012817,109270.0,109260.0,1.90013936]
["bitfinex-derivatives","BTCF0:USTF0",1752084286426,1.31012817,109270.0,109260.0,1.88940903]
["bitfinex-derivatives","BTCF0:USTF0",1752084287534,1.22806803,109270.0,109260.0,1.88940903]
["bitfinex-derivatives","BTCF0:USTF0",1752084288037,0.59402803,109270.0,109260.0,1.88940903]
["bitfinex-derivatives","BTCF0:USTF0",1752084289132,0.59402803,109270.0,109260.0,1.87940903]
["bitfinex-derivatives","BTCF0:USTF0",1752084290332,0.59402803,109270.0,109260.0,0.61253799]
["bitfinex-derivatives","BTCF0:USTF0",1752084290527,0.91074355,109270.0,109260.0,1.94876903]
["bitfinex-derivatives","BTCF0:USTF0",1752084290726,0.91074355,109270.0,109260.0,0.93533799]
["bitfinex-derivatives","BTCF0:USTF0",1752084290923,0.93570355,109270.0,109260.0,0.51849351]
["bitfinex-derivatives","BTCF0:USTF0",1752084291133,0.99840355,109270.0,109260.0,0.51849351]
["bitfinex-derivatives","BTCF0:USTF0",1752084292040,0.68168803,109270.0,109260.0,0.51849351]
["bitfinex-derivatives","BTCF0:USTF0",1752084292335,0.68168803,109270.0,109260.0,1.17122903]
["bitfinex-derivatives","BTCF0:USTF0",1752084292537,0.99840355,109270.0,109260.0,1.20252903]
["bitfinex-derivatives","BTCF0:USTF0",1752084292837,0.68168803,109270.0,109260.0,0.88586848]
["bitfinex-derivatives","BTCF0:USTF0",1752084293638,1.22698803,109270.0,109260.0,0.90966848]
["bitfinex-derivatives","BTCF0:USTF0",1752084293838,1.22698803,109270.0,109260.0,0.94286848]
["bitfinex-derivatives","BTCF0:USTF0",1752084294140,0.59402803,109270.0,109260.0,1.25963897]
["bitfinex-derivatives","BTCF0:USTF0",1752084294636,0.59402803,109270.0,109260.0,0.94286848]
["bitfinex-derivatives","BTCF0:USTF0",1752084295137,0.59402803,109270.0,109260.0,0.95359875]
["bitfinex-derivatives","BTCF0:USTF0",1752084296040,0.59402803,109270.0,109260.0,0.97359875]
["bitfinex-derivatives","BTCF0:USTF0",1752084296339,0.59402803,109270.0,109260.0,0.96286848]
["bitfinex-derivatives","BTCF0:USTF0",1752084296540,0.59402803,109270.0,109260.0,0.97359875]
["bitfinex-derivatives","BTCF0:USTF0",1752084298334,0.59402803,109270.0,109260.0,0.98979875]
["bitfinex-derivatives","BTCF0:USTF0",1752084298542,0.59402803,109270.0,109260.0,1.00286848]
["bitfinex-derivatives","BTCF0:USTF0",1752084298742,0.59402803,109270.0,109260.0,1.01359883]
["bitfinex-derivatives","BTCF0:USTF0",1752084299542,0.59402803,109270.0,109260.0,0.63359883]
["bitfinex-derivatives","BTCF0:USTF0",1752084299838,0.59402803,109270.0,109260.0,0.95359897]
["bitfinex-derivatives","BTCF0:USTF0",1752084300540,0.59402803,109270.0,109260.0,0.63359897]
["bitfinex-derivatives","BTCF0:USTF0",1752084300742,0.59402803,109270.0,109260.0,0.98359897]
["bitfinex-derivatives","BTCF0:USTF0",1752084301341,0.59402803,109270.0,109260.0,0.98359886]
["bitfinex-derivatives","BTCF0:USTF0",1752084304136,0.59402803,109270.0,109260.0,0.97286848]
["bitfinex-derivatives","BTCF0:USTF0",1752084304336,0.59402803,109270.0,109260.0,0.98359886]
["bitfinex-derivatives","BTCF0:USTF0",1752084305244,0.59402803,109270.0,109260.0,0.95359886]
["bitfinex-derivatives","BTCF0:USTF0",1752084306338,0.59402803,109270.0,109260.0,0.96359886]
["bitfinex-derivatives","BTCF0:USTF0",1752084306744,0.59402803,109270.0,109260.0,0.64682837]
["bitfinex-derivatives","BTCF0:USTF0",1752084306945,0.59402803,109270.0,109260.0,0.96359886]
["bitfinex-derivatives","BTCF0:USTF0",1752084307146,0.59402803,109270.0,109260.0,0.85927867]
["bitfinex-derivatives","BTCF0:USTF0",1752084307348,0.65158803,109270.0,109260.0,0.54529867]
["bitfinex-derivatives","BTCF0:USTF0",1752084307542,0.68398803,109270.0,109260.0,0.52927867]
["bitfinex-derivatives","BTCF0:USTF0",1752084308045,0.68398803,109270.0,109260.0,0.54500867]
["bitfinex-derivatives","BTCF0:USTF0",1752084308246,0.68398803,109270.0,109260.0,0.22823818]
["bitfinex-derivatives","BTCF0:USTF0",1752084308446,0.68398803,109270.0,109260.0,0.21250818]
["bitfinex-derivatives","BTCF0:USTF0",1752084308634,0.68398803,109270.0,109260.0,0.20177799]
["bitfinex-derivatives","BTCF0:USTF0",1752084308838,0.68398803,109270.0,109260.0,0.21750799]
["bitfinex-derivatives","BTCF0:USTF0",1752084309648,1.29058803,109270.0,109260.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1752084309839,1.29058803,109270.0,109260.0,0.58010799]
["bitfinex-derivatives","BTCF0:USTF0",1752084310546,1.29058803,109270.0,109260.0,0.56687848]
["bitfinex-derivatives","BTCF0:USTF0",1752084310740,1.29058803,109270.0,109260.0,0.94687848]
["bitfinex-derivatives","BTCF0:USTF0",1752084311136,1.31461803,109270.0,109260.0,0.94687848]
["bitfinex-derivatives","BTCF0:USTF0",1752084311652,0.68305803,109270.0,109260.0,0.26083818]
["bitfinex-derivatives","BTCF0:USTF0",1752084311947,1.29030803,109270.0,109260.0,0.93760867]
["bitfinex-derivatives","BTCF0:USTF0",1752084313256,1.25790803,109270.0,109260.0,0.93760867]
["bitfinex-derivatives","BTCF0:USTF0",1752084313548,1.25790803,109270.0,109260.0,0.95997848]
["bitfinex-derivatives","BTCF0:USTF0",1752084314157,1.25790803,109270.0,109260.0,0.90997848]
["bitfinex-derivatives","BTCF0:USTF0",1752084314846,1.25790803,109270.0,109260.0,1.22672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084315450,1.57466469,109270.0,109260.0,1.22672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084315644,1.57466469,109270.0,109260.0,1.26672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084317451,1.65672483,109270.0,109260.0,1.26672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084318645,1.65672483,109270.0,109260.0,1.27745162]
["bitfinex-derivatives","BTCF0:USTF0",1752084319253,1.65672483,109270.0,109260.0,1.27672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084319553,1.33996817,109270.0,109260.0,1.27672131]
["bitfinex-derivatives","BTCF0:USTF0",1752084319741,0.67608817,109270.0,109260.0,1.30102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084319947,1.30692817,109270.0,109260.0,1.30102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084320560,1.30692817,109270.0,109260.0,0.94102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084320756,1.30692817,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084322957,0.67608817,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084323157,1.30660817,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084324158,1.30660817,109270.0,109260.0,1.32102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084325565,1.30660817,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084326458,1.22454803,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084327162,1.22454803,109270.0,109260.0,1.29175133]
["bitfinex-derivatives","BTCF0:USTF0",1752084327357,1.22454803,109270.0,109260.0,1.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084328161,1.22454803,109270.0,109260.0,1.29175133]
["bitfinex-derivatives","BTCF0:USTF0",1752084329666,1.22454803,109270.0,109260.0,1.30175133]
["bitfinex-derivatives","BTCF0:USTF0",1752084330164,1.22454803,109270.0,109260.0,1.30175135]
["bitfinex-derivatives","BTCF0:USTF0",1752084330566,1.22454803,109270.0,109260.0,1.32175135]
["bitfinex-derivatives","BTCF0:USTF0",1752084334074,1.22454803,109270.0,109260.0,0.95175135]
["bitfinex-derivatives","BTCF0:USTF0",1752084334274,1.22454803,109270.0,109260.0,1.27175135]
["bitfinex-derivatives","BTCF0:USTF0",1752084334977,1.22454803,109270.0,109260.0,0.63823803]
["bitfinex-derivatives","BTCF0:USTF0",1752084335176,1.22454803,109270.0,109260.0,1.26102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084335583,1.22454803,109270.0,109260.0,1.27102131]
["bitfinex-derivatives","BTCF0:USTF0",1752084336473,1.22454803,109270.0,109260.0,1.28175134]
["bitfinex-derivatives","BTCF0:USTF0",1752084339076,1.22454803,109270.0,109260.0,0.95175134]
["bitfinex-derivatives","BTCF0:USTF0",1752084339275,1.22454803,109270.0,109260.0,1.31175134]
["bitfinex-derivatives","BTCF0:USTF0",1752084340578,1.22454803,109270.0,109260.0,1.27175134]
["bitfinex-derivatives","BTCF0:USTF0",1752084341181,1.22454803,109270.0,109260.0,0.63823802]
["bitfinex-derivatives","BTCF0:USTF0",1752084341378,1.22454803,109270.0,109260.0,1.27175134]
["bitfinex-derivatives","BTCF0:USTF0",1752084341578,1.54130469,109270.0,109260.0,0.65499468]
["bitfinex-derivatives","BTCF0:USTF0",1752084341776,1.57230469,109270.0,109260.0,0.95069468]
["bitfinex-derivatives","BTCF0:USTF0",1752084342177,1.58010469,109270.0,109260.0,0.02948252]
["bitfinex-derivatives","BTCF0:USTF0",1752084342381,0.1830427,109250.0,109240.0,0.82164745]
["bitfinex-derivatives","BTCF0:USTF0",1752084342583,1.52626859,109250.0,109240.0,1.5089308]
["bitfinex-derivatives","BTCF0:USTF0",1752084342878,1.55926859,109250.0,109240.0,0.39750074]
["bitfinex-derivatives","BTCF0:USTF0",1752084343083,1.55926859,109250.0,109240.0,0.67282626]
["bitfinex-derivatives","BTCF0:USTF0",1752084343277,1.60928543,109250.0,109240.0,0.40748902]
["bitfinex-derivatives","BTCF0:USTF0",1752084343679,1.60928543,109250.0,109240.0,0.41148902]
["bitfinex-derivatives","BTCF0:USTF0",1752084343983,1.60928543,109250.0,109240.0,0.61065852]
["bitfinex-derivatives","BTCF0:USTF0",1752084344185,1.60928543,109250.0,109240.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1752084344483,1.60928543,109250.0,109240.0,0.28779186]
["bitfinex-derivatives","BTCF0:USTF0",1752084344886,1.60945269,109250.0,109240.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1752084345185,1.61875302,109250.0,109240.0,0.12084236]
["bitfinex-derivatives","BTCF0:USTF0",1752084345582,1.61875302,109250.0,109240.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1752084345783,1.64298302,109250.0,109240.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752084346381,2.00378302,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084346885,2.41378302,109250.0,109240.0,0.00386306]
["bitfinex-derivatives","BTCF0:USTF0",1752084347074,2.41378302,109250.0,109240.0,0.00586306]
["bitfinex-derivatives","BTCF0:USTF0",1752084347985,2.41378302,109250.0,109240.0,0.00386306]
["bitfinex-derivatives","BTCF0:USTF0",1752084348178,2.41378302,109250.0,109240.0,0.00486306]
["bitfinex-derivatives","BTCF0:USTF0",1752084349180,2.43378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084350682,2.41378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084351386,2.43378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084351990,2.10378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084352389,2.47378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084354182,2.42378302,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084354691,2.1739074,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084355291,2.4439074,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084356092,2.4639074,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084358592,2.56419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084359587,2.20419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084359789,2.58419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084360593,2.55419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084364099,2.54419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084365606,2.58419119,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084366796,2.90127533,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084367500,2.98333547,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084369203,2.93333547,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084370603,2.95333547,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752084372303,2.87127533,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084373410,2.98065126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084374208,3.00065126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084375613,2.94065126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084376709,2.3066432,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084376910,2.94065126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084377310,2.30877126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084377500,2.91235431,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084379112,2.93235431,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084380715,2.92235431,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084383513,2.84007773,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084384115,2.95236073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084384417,2.95296073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084385616,2.96296073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084386615,2.93066073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084388125,2.90583073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084388315,2.93066073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084389119,2.89066073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084390710,2.94066073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084394121,2.93066073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084395219,2.29994073,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084395418,2.84781773,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084395621,2.83781773,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084396619,2.94723126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084396822,2.83781773,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084400623,2.85781773,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084402526,2.94017377,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084404527,2.95017377,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084405131,2.92017377,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084405428,2.29001377,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084405624,2.82013377,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084405822,2.82013377,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084406128,2.84013377,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084406327,2.75777773,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084406726,2.8401355,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084407629,2.86719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084409631,2.81719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084409831,2.18707126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084410032,2.81719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084410637,2.83719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084410834,4.33719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084411633,3.70707126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084411834,4.43719126,109250.0,109240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752084412938,4.43719126,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752084413133,0.1830594,109240.0,109230.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084413332,2.6705375,109240.0,109230.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084413636,2.80349162,109240.0,109230.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1752084413835,2.88582055,109240.0,109230.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1752084414030,2.56881652,109240.0,109230.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084414238,2.59881652,109240.0,109230.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084414534,2.59881652,109240.0,109230.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752084414735,1.83450846,109240.0,109230.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752084414923,2.46851652,109240.0,109230.0,0.06683694]
["bitfinex-derivatives","BTCF0:USTF0",1752084415128,1.83843652,109240.0,109230.0,0.06583694]
["bitfinex-derivatives","BTCF0:USTF0",1752084415441,2.2941524,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084415640,2.2441524,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084415937,2.2684024,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084416127,1.9584024,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084417041,1.64139977,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084417237,1.01131977,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084417542,1.64139977,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084420535,1.63139977,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084420744,1.64139977,109240.0,109230.0,0.08195694]
["bitfinex-derivatives","BTCF0:USTF0",1752084420940,0.69431434,109240.0,109230.0,0.26503314]
["bitfinex-derivatives","BTCF0:USTF0",1752084421145,1.21785541,109240.0,109230.0,0.93519857]
["bitfinex-derivatives","BTCF0:USTF0",1752084421339,1.21785541,109240.0,109230.0,0.43511694]
["bitfinex-derivatives","BTCF0:USTF0",1752084421646,1.53486084,109240.0,109230.0,0.61819314]
["bitfinex-derivatives","BTCF0:USTF0",1752084422738,1.53486084,109240.0,109230.0,0.10511694]
["bitfinex-derivatives","BTCF0:USTF0",1752084423087,1.53486084,109240.0,109230.0,0.26503334]
["bitfinex-derivatives","BTCF0:USTF0",1752084423446,1.53486084,109240.0,109230.0,0.60819334]
["bitfinex-derivatives","BTCF0:USTF0",1752084423644,1.21785541,109240.0,109230.0,0.60819334]
["bitfinex-derivatives","BTCF0:USTF0",1752084423944,1.21785541,109240.0,109230.0,0.58503334]
["bitfinex-derivatives","BTCF0:USTF0",1752084424137,1.20785541,109240.0,109230.0,0.58503334]
["bitfinex-derivatives","BTCF0:USTF0",1752084424640,1.52486084,109240.0,109230.0,0.58503334]
["bitfinex-derivatives","BTCF0:USTF0",1752084424947,0.21693541,109240.0,109230.0,0.90203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084425543,0.84701541,109240.0,109230.0,0.58203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084425738,0.84701541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084426042,0.86257541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084426542,0.84701541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084426744,0.86257541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084426941,0.84701541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084427143,0.86257541,109240.0,109230.0,0.93203877]
["bitfinex-derivatives","BTCF0:USTF0",1752084427340,0.86257541,109240.0,109230.0,0.61503334]
["bitfinex-derivatives","BTCF0:USTF0",1752084427537,0.86257541,109240.0,109230.0,0.95519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084428144,1.22337541,109240.0,109230.0,0.95519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084431339,1.22337541,109240.0,109230.0,0.96519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084434252,1.22337541,109240.0,109230.0,0.91519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084434548,0.23249541,109240.0,109230.0,0.91519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084435545,0.23249541,109240.0,109230.0,0.60519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084435750,0.59329541,109240.0,109230.0,0.94519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084437352,0.23249541,109240.0,109230.0,0.94519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084437553,0.59329541,109240.0,109230.0,0.94519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084439053,0.59329541,109240.0,109230.0,0.60519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084439251,0.59329541,109240.0,109230.0,0.96519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084439955,1.22325541,109240.0,109230.0,0.96519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084440456,1.20769541,109240.0,109230.0,0.96519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084440749,1.20769541,109240.0,109230.0,0.94519877]
["bitfinex-derivatives","BTCF0:USTF0",1752084442850,1.52461383,109240.0,109230.0,0.94511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084443452,1.52461383,109240.0,109230.0,1.25811334]
["bitfinex-derivatives","BTCF0:USTF0",1752084443653,1.52461383,109240.0,109230.0,1.57503176]
["bitfinex-derivatives","BTCF0:USTF0",1752084443852,1.52461383,109240.0,109230.0,0.94511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084444247,1.52461383,109240.0,109230.0,0.95511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084445747,1.52461383,109240.0,109230.0,0.92511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084446453,1.20769541,109240.0,109230.0,0.92511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084446649,0.21693541,109240.0,109230.0,0.92511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084446856,0.84681541,109240.0,109230.0,0.92511176]
["bitfinex-derivatives","BTCF0:USTF0",1752084447250,0.21693541,109240.0,109230.0,1.26118799]
["bitfinex-derivatives","BTCF0:USTF0",1752084447548,0.21693541,109240.0,109230.0,1.78952599]
["bitfinex-derivatives","BTCF0:USTF0",1752084447941,0.03387601,109240.0,109230.0,1.78952599]
["bitfinex-derivatives","BTCF0:USTF0",1752084448145,0.69886354,109250.0,109240.0,0.1830594]
["bitfinex-derivatives","BTCF0:USTF0",1752084448146,0.1830567,109250.0,109240.0,0.1830594]
["bitfinex-derivatives","BTCF0:USTF0",1752084448341,0.03493774,109250.0,109240.0,2.19453624]
["bitfinex-derivatives","BTCF0:USTF0",1752084448551,0.1830427,109250.0,109240.0,2.19453624]
["bitfinex-derivatives","BTCF0:USTF0",1752084448746,0.2287984,109260.0,109250.0,0.1830427]
["bitfinex-derivatives","BTCF0:USTF0",1752084448945,0.26373107,109260.0,109250.0,0.89065087]
["bitfinex-derivatives","BTCF0:USTF0",1752084449141,0.26373107,109260.0,109250.0,0.94065087]
["bitfinex-derivatives","BTCF0:USTF0",1752084450056,0.26373107,109260.0,109250.0,0.9497877]
["bitfinex-derivatives","BTCF0:USTF0",1752084450647,0.26373107,109260.0,109250.0,0.9697877]
["bitfinex-derivatives","BTCF0:USTF0",1752084450848,0.26473107,109260.0,109250.0,0.9697877]
["bitfinex-derivatives","BTCF0:USTF0",1752084451046,0.26473107,109260.0,109250.0,1.0085777]
["bitfinex-derivatives","BTCF0:USTF0",1752084451252,0.26473107,109260.0,109250.0,0.68271134]
["bitfinex-derivatives","BTCF0:USTF0",1752084451451,0.27975107,109260.0,109250.0,0.99944087]
["bitfinex-derivatives","BTCF0:USTF0",1752084451651,0.26473107,109260.0,109250.0,0.99944087]
["bitfinex-derivatives","BTCF0:USTF0",1752084452954,0.26473107,109260.0,109250.0,1.0086532]
["bitfinex-derivatives","BTCF0:USTF0",1752084454155,0.26473107,109260.0,109250.0,0.9386532]
["bitfinex-derivatives","BTCF0:USTF0",1752084455664,0.26473107,109260.0,109250.0,0.64271134]
["bitfinex-derivatives","BTCF0:USTF0",1752084455856,0.26473107,109260.0,109250.0,0.95944087]
["bitfinex-derivatives","BTCF0:USTF0",1752084456459,0.001,109260.0,109250.0,1.32024087]
["bitfinex-derivatives","BTCF0:USTF0",1752084457051,0.001,109260.0,109250.0,1.32953453]
["bitfinex-derivatives","BTCF0:USTF0",1752084457455,0.05460046,109270.0,109260.0,0.1830259]
["bitfinex-derivatives","BTCF0:USTF0",1752084457650,0.0894423,109270.0,109260.0,2.21296496]
["bitfinex-derivatives","BTCF0:USTF0",1752084457852,0.0894423,109270.0,109260.0,2.39600496]
["bitfinex-derivatives","BTCF0:USTF0",1752084458159,0.276493,109280.0,109270.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1752084458160,0.002,109280.0,109270.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1752084458362,0.002,109280.0,109270.0,1.27030042]
["bitfinex-derivatives","BTCF0:USTF0",1752084458661,0.002,109280.0,109270.0,1.45332442]
["bitfinex-derivatives","BTCF0:USTF0",1752084459460,0.004,109280.0,109270.0,1.47332442]
["bitfinex-derivatives","BTCF0:USTF0",1752084460761,0.004,109280.0,109270.0,1.46332442]
["bitfinex-derivatives","BTCF0:USTF0",1752084461060,0.004,109280.0,109270.0,1.48778442]
["bitfinex-derivatives","BTCF0:USTF0",1752084461867,0.25689611,109310.0,109300.0,0.1829589]
["bitfinex-derivatives","BTCF0:USTF0",1752084462060,0.59336942,109320.0,109310.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1752084462359,0.24867942,109320.0,109310.0,0.93477173]
["bitfinex-derivatives","BTCF0:USTF0",1752084462855,0.24867942,109320.0,109310.0,0.94995173]
["bitfinex-derivatives","BTCF0:USTF0",1752084463181,0.24967942,109320.0,109310.0,0.97441173]
["bitfinex-derivatives","BTCF0:USTF0",1752084463664,0.19383876,109330.0,109320.0,0.1829255]
["bitfinex-derivatives","BTCF0:USTF0",1752084463853,0.19383876,109330.0,109320.0,1.92369891]
["bitfinex-derivatives","BTCF0:USTF0",1752084464360,0.01092616,109330.0,109320.0,2.28449891]
["bitfinex-derivatives","BTCF0:USTF0",1752084464565,0.19383486,109330.0,109320.0,2.28449891]
["bitfinex-derivatives","BTCF0:USTF0",1752084465351,0.1849087,109330.0,109320.0,2.28449891]
["bitfinex-derivatives","BTCF0:USTF0",1752084465552,0.006,109330.0,109320.0,1.62103985]
["bitfinex-derivatives","BTCF0:USTF0",1752084465752,0.006,109330.0,109320.0,2.25449891]
["bitfinex-derivatives","BTCF0:USTF0",1752084465954,0.002,109330.0,109320.0,2.25449891]
["bitfinex-derivatives","BTCF0:USTF0",1752084466251,0.74639312,109350.0,109340.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1752084466453,0.68833755,109350.0,109340.0,0.522892]
["bitfinex-derivatives","BTCF0:USTF0",1752084466860,0.68833755,109350.0,109340.0,1.159012]
["bitfinex-derivatives","BTCF0:USTF0",1752084467064,0.68833755,109350.0,109340.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752084467267,1.02817708,109350.0,109340.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752084467561,1.66469708,109350.0,109340.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752084467953,1.34796755,109350.0,109340.0,0.522892]
["bitfinex-derivatives","BTCF0:USTF0",1752084468153,1.330545,109350.0,109340.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1752084468361,1.330545,109350.0,109340.0,0.89480153]
["bitfinex-derivatives","BTCF0:USTF0",1752084468566,0.696025,109350.0,109340.0,0.89480153]
["bitfinex-derivatives","BTCF0:USTF0",1752084468761,0.315115,109350.0,109340.0,0.95006153]
["bitfinex-derivatives","BTCF0:USTF0",1752084469854,0.675915,109350.0,109340.0,0.253332]
["bitfinex-derivatives","BTCF0:USTF0",1752084470057,0.315115,109350.0,109340.0,0.90560153]
["bitfinex-derivatives","BTCF0:USTF0",1752084470271,0.675915,109350.0,109340.0,0.5580721]
["bitfinex-derivatives","BTCF0:USTF0",1752084470961,0.675915,109350.0,109340.0,0.90926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084471258,0.315115,109350.0,109340.0,0.88480163]
["bitfinex-derivatives","BTCF0:USTF0",1752084471562,0.675915,109350.0,109340.0,0.90926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084471865,0.315115,109350.0,109340.0,0.91926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084472361,0.675915,109350.0,109340.0,0.91926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084473057,0.315115,109350.0,109340.0,0.91926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084473560,0.675915,109350.0,109340.0,0.91926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084473955,0.69335361,109350.0,109340.0,0.6025321]
["bitfinex-derivatives","BTCF0:USTF0",1752084474151,0.69335361,109350.0,109340.0,0.91926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084474351,0.69335361,109350.0,109340.0,0.53926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084474557,0.69335361,109350.0,109340.0,0.87926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084474759,0.69335361,109350.0,109340.0,0.85480163]
["bitfinex-derivatives","BTCF0:USTF0",1752084474964,0.62795361,109350.0,109340.0,0.87926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084475163,0.65805361,109350.0,109340.0,0.90926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084475657,0.25152421,109350.0,109340.0,0.88926163]
["bitfinex-derivatives","BTCF0:USTF0",1752084475862,0.02243861,109350.0,109340.0,0.91936163]
["bitfinex-derivatives","BTCF0:USTF0",1752084476057,0.02243861,109350.0,109340.0,1.59689116]
["bitfinex-derivatives","BTCF0:USTF0",1752084476557,0.20531421,109350.0,109340.0,0.91936163]
["bitfinex-derivatives","BTCF0:USTF0",1752084477655,0.20531421,109350.0,109340.0,0.92854054]
["bitfinex-derivatives","BTCF0:USTF0",1752084478461,0.20531421,109350.0,109340.0,1.28934054]
["bitfinex-derivatives","BTCF0:USTF0",1752084478462,0.02243861,109350.0,109340.0,1.28934054]
["bitfinex-derivatives","BTCF0:USTF0",1752084478667,0.20531421,109350.0,109340.0,1.28934054]
["bitfinex-derivatives","BTCF0:USTF0",1752084479570,0.20531421,109350.0,109340.0,1.33934054]
["bitfinex-derivatives","BTCF0:USTF0",1752084483378,0.02243861,109350.0,109340.0,1.33934054]
["bitfinex-derivatives","BTCF0:USTF0",1752084483967,0.002,109360.0,109350.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1752084484170,0.002,109360.0,109350.0,2.28779476]
["bitfinex-derivatives","BTCF0:USTF0",1752084484470,0.002,109360.0,109350.0,2.25779476]
["bitfinex-derivatives","BTCF0:USTF0",1752084484868,0.184859,109360.0,109350.0,1.89699476]
["bitfinex-derivatives","BTCF0:USTF0",1752084485274,0.184859,109360.0,109350.0,2.25779476]
["bitfinex-derivatives","BTCF0:USTF0",1752084485572,0.184859,109360.0,109350.0,2.24779476]
["bitfinex-derivatives","BTCF0:USTF0",1752084486272,0.186859,109360.0,109350.0,1.93190523]
["bitfinex-derivatives","BTCF0:USTF0",1752084486777,0.004,109360.0,109350.0,2.24863476]
["bitfinex-derivatives","BTCF0:USTF0",1752084487469,0.004,109360.0,109350.0,2.24963476]
["bitfinex-derivatives","BTCF0:USTF0",1752084487872,0.2020954,109370.0,109360.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1752084487873,0.0192512,109370.0,109360.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1752084488172,0.05309849,109370.0,109360.0,1.33382418]
["bitfinex-derivatives","BTCF0:USTF0",1752084488569,1.89572928,109390.0,109380.0,0.1828257]
["bitfinex-derivatives","BTCF0:USTF0",1752084488570,0.27717156,109390.0,109380.0,0.1828257]
["bitfinex-derivatives","BTCF0:USTF0",1752084488774,0.20005656,109390.0,109380.0,1.54945523]
["bitfinex-derivatives","BTCF0:USTF0",1752084488960,0.21581656,109390.0,109380.0,1.61315523]
["bitfinex-derivatives","BTCF0:USTF0",1752084489165,0.21581656,109390.0,109380.0,1.28518463]
["bitfinex-derivatives","BTCF0:USTF0",1752084489166,0.229469,109390.0,109380.0,1.28518463]
["bitfinex-derivatives","BTCF0:USTF0",1752084489365,0.229469,109390.0,109380.0,1.60191416]
["bitfinex-derivatives","BTCF0:USTF0",1752084489770,0.229469,109390.0,109380.0,1.28518463]
["bitfinex-derivatives","BTCF0:USTF0",1752084490269,0.002,109390.0,109380.0,1.96271416]
["bitfinex-derivatives","BTCF0:USTF0",1752084490469,0.002,109390.0,109380.0,2.27944369]
["bitfinex-derivatives","BTCF0:USTF0",1752084490672,0.002,109390.0,109380.0,2.29944369]
["bitfinex-derivatives","BTCF0:USTF0",1752084490865,0.1847923,109400.0,109390.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1752084491066,0.1847923,109400.0,109390.0,1.06046164]
["bitfinex-derivatives","BTCF0:USTF0",1752084491067,0.3628,109400.0,109390.0,1.06046164]
["bitfinex-derivatives","BTCF0:USTF0",1752084491267,0.1847923,109400.0,109390.0,1.06046164]
["bitfinex-derivatives","BTCF0:USTF0",1752084491971,0.003,109400.0,109390.0,1.06046164]
["bitfinex-derivatives","BTCF0:USTF0",1752084492170,0.003,109400.0,109390.0,0.625309]
["bitfinex-derivatives","BTCF0:USTF0",1752084492373,0.007,109400.0,109390.0,1.026329]
["bitfinex-derivatives","BTCF0:USTF0",1752084492564,0.1897923,109400.0,109390.0,1.42126164]
["bitfinex-derivatives","BTCF0:USTF0",1752084493081,0.007,109400.0,109390.0,1.42126164]
["bitfinex-derivatives","BTCF0:USTF0",1752084493269,0.10941353,109430.0,109420.0,0.1827589]
["bitfinex-derivatives","BTCF0:USTF0",1752084493580,0.26661434,109440.0,109430.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1752084493883,0.26661434,109440.0,109430.0,0.8835422]
["bitfinex-derivatives","BTCF0:USTF0",1752084494175,0.002,109440.0,109430.0,0.9160422]
["bitfinex-derivatives","BTCF0:USTF0",1752084494371,0.1847255,109440.0,109430.0,0.9160422]
["bitfinex-derivatives","BTCF0:USTF0",1752084494571,0.002,109440.0,109430.0,0.9160422]
["bitfinex-derivatives","BTCF0:USTF0",1752084495372,0.003,109440.0,109430.0,1.31097484]
["bitfinex-derivatives","BTCF0:USTF0",1752084495573,0.003,109440.0,109430.0,0.96525857]
["bitfinex-derivatives","BTCF0:USTF0",1752084495869,0.003,109440.0,109430.0,0.99013857]
["bitfinex-derivatives","BTCF0:USTF0",1752084496071,0.003,109440.0,109430.0,1.40141121]
["bitfinex-derivatives","BTCF0:USTF0",1752084496476,0.003,109440.0,109430.0,1.03837857]
["bitfinex-derivatives","BTCF0:USTF0",1752084496680,0.1857255,109440.0,109430.0,1.43431121]
["bitfinex-derivatives","BTCF0:USTF0",1752084496976,0.1847255,109440.0,109430.0,1.04337857]
["bitfinex-derivatives","BTCF0:USTF0",1752084497180,0.1847255,109440.0,109430.0,1.68073857]
["bitfinex-derivatives","BTCF0:USTF0",1752084497579,0.1847255,109440.0,109430.0,1.6719222]
["bitfinex-derivatives","BTCF0:USTF0",1752084497969,0.59541814,109440.0,109430.0,0.5495422]
["bitfinex-derivatives","BTCF0:USTF0",1752084498177,1.10821814,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752084498384,0.1827422,109430.0,109420.0,0.01908541]
["bitfinex-derivatives","BTCF0:USTF0",1752084498582,0.1827923,109400.0,109390.0,0.6131726]
["bitfinex-derivatives","BTCF0:USTF0",1752084498881,0.01576,109400.0,109390.0,1.3927726]
["bitfinex-derivatives","BTCF0:USTF0",1752084499078,0.1985523,109400.0,109390.0,1.3927726]
["bitfinex-derivatives","BTCF0:USTF0",1752084499380,0.01576,109400.0,109390.0,1.0222126]
["bitfinex-derivatives","BTCF0:USTF0",1752084499686,0.73351484,109410.0,109400.0,0.1827923]
["bitfinex-derivatives","BTCF0:USTF0",1752084499687,0.3385822,109410.0,109400.0,0.1827923]
["bitfinex-derivatives","BTCF0:USTF0",1752084499871,0.35447914,109410.0,109400.0,0.21631203]
["bitfinex-derivatives","BTCF0:USTF0",1752084500075,0.35447914,109410.0,109400.0,0.24019203]
["bitfinex-derivatives","BTCF0:USTF0",1752084500281,0.30878204,109410.0,109400.0,0.24019203]
["bitfinex-derivatives","BTCF0:USTF0",1752084500482,0.30878204,109410.0,109400.0,0.21631203]
["bitfinex-derivatives","BTCF0:USTF0",1752084500877,0.30878204,109410.0,109400.0,0.24019203]
["bitfinex-derivatives","BTCF0:USTF0",1752084501389,0.29302204,109410.0,109400.0,0.24019203]
["bitfinex-derivatives","BTCF0:USTF0",1752084501587,0.30878204,109410.0,109400.0,0.30249203]
["bitfinex-derivatives","BTCF0:USTF0",1752084502077,0.24732494,109410.0,109400.0,0.62307203]
["bitfinex-derivatives","BTCF0:USTF0",1752084502278,0.26307254,109410.0,109400.0,0.66429203]
["bitfinex-derivatives","BTCF0:USTF0",1752084502582,0.24731254,109410.0,109400.0,1.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1752084502781,0.26307254,109410.0,109400.0,0.66429203]
["bitfinex-derivatives","BTCF0:USTF0",1752084503084,0.23067254,109410.0,109400.0,1.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1752084503272,0.03213694,109410.0,109400.0,1.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1752084503472,0.00013694,109410.0,109400.0,1.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1752084503783,0.00013694,109410.0,109400.0,1.76622467]
["bitfinex-derivatives","BTCF0:USTF0",1752084504690,0.00013694,109410.0,109400.0,2.48115731]
["bitfinex-derivatives","BTCF0:USTF0",1752084505180,0.00013694,109410.0,109400.0,2.08622467]
["bitfinex-derivatives","BTCF0:USTF0",1752084505583,0.00013694,109410.0,109400.0,2.10622467]
["bitfinex-derivatives","BTCF0:USTF0",1752084507380,0.00013694,109410.0,109400.0,1.71129203]
["bitfinex-derivatives","BTCF0:USTF0",1752084507680,0.00013694,109410.0,109400.0,2.10622467]
["bitfinex-derivatives","BTCF0:USTF0",1752084508789,0.00013694,109410.0,109400.0,1.71129203]
["bitfinex-derivatives","BTCF0:USTF0",1752084508988,0.00013694,109410.0,109400.0,2.10622467]
["bitfinex-derivatives","BTCF0:USTF0",1752084509185,0.0632,109430.0,109420.0,0.1827594]
["bitfinex-derivatives","BTCF0:USTF0",1752084509386,0.0632,109430.0,109420.0,2.37087381]
["bitfinex-derivatives","BTCF0:USTF0",1752084509387,0.2786483,109430.0,109420.0,2.37087381]
["bitfinex-derivatives","BTCF0:USTF0",1752084509580,0.2786483,109430.0,109420.0,2.73167381]
["bitfinex-derivatives","BTCF0:USTF0",1752084509782,0.2944083,109430.0,109420.0,2.03974117]
["bitfinex-derivatives","BTCF0:USTF0",1752084510278,0.1116656,109430.0,109420.0,2.40054117]
["bitfinex-derivatives","BTCF0:USTF0",1752084510478,0.1166656,109430.0,109420.0,2.40054117]
["bitfinex-derivatives","BTCF0:USTF0",1752084510789,0.0377056,109430.0,109420.0,2.78547381]
["bitfinex-derivatives","BTCF0:USTF0",1752084511182,0.0357056,109430.0,109420.0,2.78747381]
["bitfinex-derivatives","BTCF0:USTF0",1752084511388,0.0327056,109430.0,109420.0,2.78947381]
["bitfinex-derivatives","BTCF0:USTF0",1752084513482,0.0327056,109430.0,109420.0,2.39454117]
["bitfinex-derivatives","BTCF0:USTF0",1752084513686,0.0327056,109430.0,109420.0,2.78947381]
["bitfinex-derivatives","BTCF0:USTF0",1752084513887,0.0327056,109430.0,109420.0,2.39454117]
["bitfinex-derivatives","BTCF0:USTF0",1752084514084,0.0327056,109430.0,109420.0,2.47947381]
["bitfinex-derivatives","BTCF0:USTF0",1752084514395,0.0327056,109430.0,109420.0,2.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1752084514583,0.0837258,109440.0,109430.0,0.1827427]
["bitfinex-derivatives","BTCF0:USTF0",1752084514786,0.002,109440.0,109430.0,1.38939534]
["bitfinex-derivatives","BTCF0:USTF0",1752084515582,0.002,109440.0,109430.0,1.34939534]
["bitfinex-derivatives","BTCF0:USTF0",1752084515777,0.002,109440.0,109430.0,1.35039534]
["bitfinex-derivatives","BTCF0:USTF0",1752084516189,0.002,109440.0,109430.0,0.9391227]
["bitfinex-derivatives","BTCF0:USTF0",1752084516393,0.002,109440.0,109430.0,1.35039534]
["bitfinex-derivatives","BTCF0:USTF0",1752084518383,0.08741456,109450.0,109440.0,0.182726]
["bitfinex-derivatives","BTCF0:USTF0",1752084518686,0.00568876,109450.0,109440.0,2.76509291]
["bitfinex-derivatives","BTCF0:USTF0",1752084519192,0.00568876,109450.0,109440.0,3.29735049]
["bitfinex-derivatives","BTCF0:USTF0",1752084519491,0.00568876,109450.0,109440.0,2.95241785]
["bitfinex-derivatives","BTCF0:USTF0",1752084519992,0.00568876,109450.0,109440.0,2.97686785]
["bitfinex-derivatives","BTCF0:USTF0",1752084520178,0.00668876,109450.0,109440.0,2.93607712]
["bitfinex-derivatives","BTCF0:USTF0",1752084520384,0.00668876,109450.0,109440.0,3.33100976]
["bitfinex-derivatives","BTCF0:USTF0",1752084520687,0.1826906,109470.0,109460.0,0.1826936]
["bitfinex-derivatives","BTCF0:USTF0",1752084520893,0.3854793,109480.0,109470.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1752084521091,0.2636421,109480.0,109470.0,1.25840954]
["bitfinex-derivatives","BTCF0:USTF0",1752084521298,0.27281655,109480.0,109470.0,0.6077769]
["bitfinex-derivatives","BTCF0:USTF0",1752084521592,0.28799655,109480.0,109470.0,0.2868669]
["bitfinex-derivatives","BTCF0:USTF0",1752084522885,0.28799655,109480.0,109470.0,0.1981169]
["bitfinex-derivatives","BTCF0:USTF0",1752084523085,0.32089655,109480.0,109470.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1752084523287,0.3147221,109480.0,109470.0,0.24033802]
["bitfinex-derivatives","BTCF0:USTF0",1752084523590,0.50325567,109520.0,109510.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1752084523788,0.74166876,109520.0,109510.0,0.2225012]
["bitfinex-derivatives","BTCF0:USTF0",1752084524094,0.38166876,109520.0,109510.0,0.2225012]
["bitfinex-derivatives","BTCF0:USTF0",1752084524391,0.00568876,109520.0,109510.0,0.2225012]
["bitfinex-derivatives","BTCF0:USTF0",1752084524585,0.20346336,109520.0,109510.0,0.2871012]
["bitfinex-derivatives","BTCF0:USTF0",1752084524891,0.02086876,109520.0,109510.0,0.2931012]
["bitfinex-derivatives","BTCF0:USTF0",1752084525097,0.20346326,109520.0,109510.0,0.6539012]
["bitfinex-derivatives","BTCF0:USTF0",1752084525390,1.5241659,109520.0,109510.0,0.02328101]
["bitfinex-derivatives","BTCF0:USTF0",1752084525590,1.12923326,109520.0,109510.0,0.02328101]
["bitfinex-derivatives","BTCF0:USTF0",1752084525987,1.11405326,109520.0,109510.0,0.02328101]
["bitfinex-derivatives","BTCF0:USTF0",1752084526194,0.65325326,109520.0,109510.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1752084526394,0.65325326,109520.0,109510.0,0.2040512]
["bitfinex-derivatives","BTCF0:USTF0",1752084526395,1.07923326,109520.0,109510.0,0.2040512]
["bitfinex-derivatives","BTCF0:USTF0",1752084526600,0.61843326,109520.0,109510.0,0.2040512]
["bitfinex-derivatives","BTCF0:USTF0",1752084526788,0.64923326,109520.0,109510.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1752084527092,0.37908876,109520.0,109510.0,0.1966112]
["bitfinex-derivatives","BTCF0:USTF0",1752084527291,0.37908876,109520.0,109510.0,0.2365012]
["bitfinex-derivatives","BTCF0:USTF0",1752084527292,0.39426876,109520.0,109510.0,0.2365012]
["bitfinex-derivatives","BTCF0:USTF0",1752084527488,0.57686326,109520.0,109510.0,0.1966112]
["bitfinex-derivatives","BTCF0:USTF0",1752084527694,0.93766326,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084528086,1.37028726,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084528291,0.1826112,109510.0,109500.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084528610,0.9257112,109510.0,109500.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084528899,0.9257112,109510.0,109480.0,0.2283233]
["bitfinex-derivatives","BTCF0:USTF0",1752084528900,0.2282895,109500.0,109480.0,0.2283233]
["bitfinex-derivatives","BTCF0:USTF0",1752084529088,0.0309,109490.0,109480.0,0.66892104]
["bitfinex-derivatives","BTCF0:USTF0",1752084529284,0.4231,109490.0,109480.0,0.2437633]
["bitfinex-derivatives","BTCF0:USTF0",1752084529490,0.43828,109490.0,109480.0,0.63869594]
["bitfinex-derivatives","BTCF0:USTF0",1752084530090,0.43828,109490.0,109480.0,0.2437633]
["bitfinex-derivatives","BTCF0:USTF0",1752084530291,0.6209246,109490.0,109480.0,0.60730943]
["bitfinex-derivatives","BTCF0:USTF0",1752084530705,0.2601246,109490.0,109480.0,0.05668022]
["bitfinex-derivatives","BTCF0:USTF0",1752084530891,0.07748,109490.0,109480.0,0.66071354]
["bitfinex-derivatives","BTCF0:USTF0",1752084531097,0.07748,109490.0,109480.0,1.04596354]
["bitfinex-derivatives","BTCF0:USTF0",1752084531399,0.5434279,109500.0,109490.0,0.1826446]
["bitfinex-derivatives","BTCF0:USTF0",1752084531594,0.9573279,109500.0,109490.0,0.19692147]
["bitfinex-derivatives","BTCF0:USTF0",1752084531794,0.9725079,109500.0,109490.0,0.19692147]
["bitfinex-derivatives","BTCF0:USTF0",1752084532194,0.6117079,109500.0,109490.0,0.19692147]
["bitfinex-derivatives","BTCF0:USTF0",1752084533203,0.9725079,109500.0,109490.0,0.19692147]
["bitfinex-derivatives","BTCF0:USTF0",1752084533400,0.9725079,109500.0,109490.0,0.59185411]
["bitfinex-derivatives","BTCF0:USTF0",1752084533600,0.9725079,109500.0,109490.0,0.19892147]
["bitfinex-derivatives","BTCF0:USTF0",1752084534007,0.43988,109500.0,109490.0,0.19992147]
["bitfinex-derivatives","BTCF0:USTF0",1752084534497,0.43988,109500.0,109490.0,1.1019412]
["bitfinex-derivatives","BTCF0:USTF0",1752084534498,0.07908,109500.0,109490.0,1.1019412]
["bitfinex-derivatives","BTCF0:USTF0",1752084534700,0.1826119,109510.0,109500.0,0.1826279]
["bitfinex-derivatives","BTCF0:USTF0",1752084534902,0.6009919,109510.0,109500.0,0.19690477]
["bitfinex-derivatives","BTCF0:USTF0",1752084535404,0.6009912,109510.0,109500.0,0.19690477]
["bitfinex-derivatives","BTCF0:USTF0",1752084535597,0.5809912,109510.0,109500.0,0.19690477]
["bitfinex-derivatives","BTCF0:USTF0",1752084535796,0.5026112,109510.0,109500.0,0.59183741]
["bitfinex-derivatives","BTCF0:USTF0",1752084535992,0.5177912,109510.0,109500.0,0.26090477]
["bitfinex-derivatives","BTCF0:USTF0",1752084536203,0.5177912,109510.0,109500.0,0.30079477]
["bitfinex-derivatives","BTCF0:USTF0",1752084536403,0.5809912,109510.0,109500.0,0.3007949]
["bitfinex-derivatives","BTCF0:USTF0",1752084536603,0.9417912,109510.0,109500.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1752084536798,1.33672384,109510.0,109500.0,0.029717]
["bitfinex-derivatives","BTCF0:USTF0",1752084536998,0.6227912,109510.0,109500.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1752084537193,0.6227912,109510.0,109500.0,0.2123453]
["bitfinex-derivatives","BTCF0:USTF0",1752084537395,0.001,109510.0,109500.0,0.2123453]
["bitfinex-derivatives","BTCF0:USTF0",1752084537595,0.0287876,109550.0,109500.0,1.17191527]
["bitfinex-derivatives","BTCF0:USTF0",1752084537795,0.7295876,109550.0,109540.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1752084538001,0.45052423,109550.0,109540.0,0.5325616]
["bitfinex-derivatives","BTCF0:USTF0",1752084538300,0.3887876,109550.0,109540.0,0.9566616]
["bitfinex-derivatives","BTCF0:USTF0",1752084538495,0.0287876,109550.0,109540.0,0.97093477]
["bitfinex-derivatives","BTCF0:USTF0",1752084538908,0.2113326,109550.0,109540.0,0.62093477]
["bitfinex-derivatives","BTCF0:USTF0",1752084539203,0.0439676,109550.0,109540.0,0.69495741]
["bitfinex-derivatives","BTCF0:USTF0",1752084539403,0.5873126,109550.0,109540.0,0.11746327]
["bitfinex-derivatives","BTCF0:USTF0",1752084539800,0.5873126,109550.0,109530.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084539801,0.2825616,109540.0,109530.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084540003,0.9033616,109540.0,109530.0,0.01557694]
["bitfinex-derivatives","BTCF0:USTF0",1752084540309,0.8733616,109540.0,109530.0,0.07817694]
["bitfinex-derivatives","BTCF0:USTF0",1752084540518,0.74598,109540.0,109530.0,0.26075524]
["bitfinex-derivatives","BTCF0:USTF0",1752084540814,0.9285416,109540.0,109530.0,0.26075524]
["bitfinex-derivatives","BTCF0:USTF0",1752084541010,0.9285416,109540.0,109530.0,0.26475524]
["bitfinex-derivatives","BTCF0:USTF0",1752084541011,0.74598,109540.0,109530.0,0.26475524]
["bitfinex-derivatives","BTCF0:USTF0",1752084541202,0.37598,109540.0,109530.0,0.26475524]
["bitfinex-derivatives","BTCF0:USTF0",1752084541396,0.49518,109540.0,109530.0,0.26475524]
["bitfinex-derivatives","BTCF0:USTF0",1752084541601,0.8685416,109540.0,109530.0,0.08217694]
["bitfinex-derivatives","BTCF0:USTF0",1752084541797,0.5585416,109540.0,109530.0,0.24931524]
["bitfinex-derivatives","BTCF0:USTF0",1752084542102,1.0212116,109540.0,109530.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1752084542404,1.0157616,109540.0,109530.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1752084542608,1.0373316,109540.0,109530.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1752084542805,0.1826116,109510.0,109500.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752084543007,1.0034116,109510.0,109500.0,0.01627749]
["bitfinex-derivatives","BTCF0:USTF0",1752084543208,0.0645,109510.0,109500.0,0.19890579]
["bitfinex-derivatives","BTCF0:USTF0",1752084543409,0.4145,109510.0,109500.0,0.19690579]
["bitfinex-derivatives","BTCF0:USTF0",1752084543609,0.9679116,109510.0,109500.0,0.01427749]
["bitfinex-derivatives","BTCF0:USTF0",1752084544206,0.9679116,109510.0,109500.0,0.07661542]
["bitfinex-derivatives","BTCF0:USTF0",1752084544401,0.7208,109510.0,109500.0,0.32854372]
["bitfinex-derivatives","BTCF0:USTF0",1752084544607,0.2113344,109550.0,109530.0,0.1825737]
["bitfinex-derivatives","BTCF0:USTF0",1752084544816,0.1977432,109540.0,109530.0,0.40032244]
["bitfinex-derivatives","BTCF0:USTF0",1752084545002,0.6477432,109540.0,109530.0,0.37150696]
["bitfinex-derivatives","BTCF0:USTF0",1752084545314,0.6477432,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084545607,0.6693132,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084545815,0.8519052,109540.0,109530.0,0.01427629]
["bitfinex-derivatives","BTCF0:USTF0",1752084546007,0.228241,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084546208,0.698241,109530.0,109520.0,0.37507672]
["bitfinex-derivatives","BTCF0:USTF0",1752084546404,1.27578164,109530.0,109520.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1752084546605,0.2825949,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084546806,0.36518,109520.0,109510.0,0.61266991]
["bitfinex-derivatives","BTCF0:USTF0",1752084547017,0.5477749,109520.0,109510.0,0.49175831]
["bitfinex-derivatives","BTCF0:USTF0",1752084547503,0.1825949,109520.0,109510.0,0.49175831]
["bitfinex-derivatives","BTCF0:USTF0",1752084547707,0.38518,109520.0,109510.0,1.06930255]
["bitfinex-derivatives","BTCF0:USTF0",1752084547903,0.5680549,109520.0,109510.0,0.67936991]
["bitfinex-derivatives","BTCF0:USTF0",1752084548121,0.5480549,109520.0,109510.0,0.49675831]
["bitfinex-derivatives","BTCF0:USTF0",1752084548309,0.1980549,109520.0,109510.0,0.69303528]
["bitfinex-derivatives","BTCF0:USTF0",1752084548618,0.5180549,109520.0,109510.0,0.52173367]
["bitfinex-derivatives","BTCF0:USTF0",1752084548817,0.32,109520.0,109510.0,0.70434527]
["bitfinex-derivatives","BTCF0:USTF0",1752084549109,0.5180549,109520.0,109510.0,0.50567367]
["bitfinex-derivatives","BTCF0:USTF0",1752084549303,0.12988907,109520.0,109510.0,0.8412416]
["bitfinex-derivatives","BTCF0:USTF0",1752084549506,0.39546,109520.0,109510.0,0.69006795]
["bitfinex-derivatives","BTCF0:USTF0",1752084549706,0.39546,109520.0,109510.0,0.86771825]
["bitfinex-derivatives","BTCF0:USTF0",1752084549904,0.01546,109520.0,109510.0,0.86771825]
["bitfinex-derivatives","BTCF0:USTF0",1752084550118,0.21410224,109540.0,109520.0,0.2282332]
["bitfinex-derivatives","BTCF0:USTF0",1752084550321,0.59410224,109540.0,109530.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1752084550517,0.60956224,109540.0,109530.0,0.81613634]
["bitfinex-derivatives","BTCF0:USTF0",1752084551006,0.35699694,109540.0,109530.0,0.99871454]
["bitfinex-derivatives","BTCF0:USTF0",1752084551211,0.35699694,109540.0,109530.0,0.81613634]
["bitfinex-derivatives","BTCF0:USTF0",1752084551412,0.04699694,109540.0,109530.0,0.81613634]
["bitfinex-derivatives","BTCF0:USTF0",1752084551618,0.01559694,109540.0,109530.0,0.98911454]
["bitfinex-derivatives","BTCF0:USTF0",1752084551818,0.01559694,109540.0,109530.0,1.02161454]
["bitfinex-derivatives","BTCF0:USTF0",1752084552009,0.00013694,109540.0,109530.0,0.99891454]
["bitfinex-derivatives","BTCF0:USTF0",1752084552322,0.01559694,109540.0,109530.0,0.99891454]
["bitfinex-derivatives","BTCF0:USTF0",1752084552621,0.01559694,109540.0,109530.0,1.0231271]
["bitfinex-derivatives","BTCF0:USTF0",1752084553112,0.00013694,109540.0,109530.0,1.0231272]
["bitfinex-derivatives","BTCF0:USTF0",1752084553420,0.01559694,109540.0,109530.0,1.0231272]
["bitfinex-derivatives","BTCF0:USTF0",1752084553719,0.01559694,109540.0,109530.0,1.0251272]
["bitfinex-derivatives","BTCF0:USTF0",1752084553919,0.01559694,109540.0,109530.0,0.8425489]
["bitfinex-derivatives","BTCF0:USTF0",1752084554108,0.01559694,109540.0,109530.0,1.01162059]
["bitfinex-derivatives","BTCF0:USTF0",1752084554314,0.01559694,109540.0,109530.0,0.99734425]
["bitfinex-derivatives","BTCF0:USTF0",1752084554613,0.01559694,109540.0,109530.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1752084555117,0.01559694,109540.0,109530.0,0.9866383]
["bitfinex-derivatives","BTCF0:USTF0",1752084555515,0.13438969,109540.0,109530.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1752084555716,0.19788969,109540.0,109530.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1752084555912,0.19788969,109540.0,109530.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1752084556111,0.19788969,109540.0,109530.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1752084556319,0.38045139,109540.0,109530.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1752084557218,0.07909694,109540.0,109530.0,0.9866383]
["bitfinex-derivatives","BTCF0:USTF0",1752084557518,0.04639694,109540.0,109530.0,0.9866383]
["bitfinex-derivatives","BTCF0:USTF0",1752084558119,0.04639694,109540.0,109530.0,0.9856383]
["bitfinex-derivatives","BTCF0:USTF0",1752084558422,0.04639694,109540.0,109530.0,1.38057094]
["bitfinex-derivatives","BTCF0:USTF0",1752084558813,1.27971694,109540.0,109530.0,0.9856383]
["bitfinex-derivatives","BTCF0:USTF0",1752084559216,1.58384864,109540.0,109530.0,0.9051783]
["bitfinex-derivatives","BTCF0:USTF0",1752084559417,1.61694864,109540.0,109530.0,0.9051783]
["bitfinex-derivatives","BTCF0:USTF0",1752084559811,1.59537864,109540.0,109530.0,0.9051783]
["bitfinex-derivatives","BTCF0:USTF0",1752084560110,1.59537864,109540.0,109530.0,0.9212383]
["bitfinex-derivatives","BTCF0:USTF0",1752084560314,1.59537864,109540.0,109530.0,0.9368783]
["bitfinex-derivatives","BTCF0:USTF0",1752084560819,1.59537864,109540.0,109530.0,0.9529383]
["bitfinex-derivatives","BTCF0:USTF0",1752084561007,1.59537864,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084562218,1.41281694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084562726,0.17949694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084562923,1.41281694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084563126,1.31281694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084563320,1.27971694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084564330,1.34891694,109540.0,109530.0,0.9846383]
["bitfinex-derivatives","BTCF0:USTF0",1752084564522,1.33345694,109540.0,109530.0,0.9685783]
["bitfinex-derivatives","BTCF0:USTF0",1752084564721,1.33345694,109540.0,109530.0,0.80206]
["bitfinex-derivatives","BTCF0:USTF0",1752084564928,1.35225176,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084565429,1.33345694,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084565727,1.33345694,109540.0,109530.0,0.80206]
["bitfinex-derivatives","BTCF0:USTF0",1752084565924,1.33345694,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084566328,1.51601784,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084566827,1.23345694,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084567029,0.18269784,109540.0,109530.0,0.9846375]
["bitfinex-derivatives","BTCF0:USTF0",1752084567330,1.43147784,109540.0,109530.0,1.10082775]
["bitfinex-derivatives","BTCF0:USTF0",1752084567531,1.41601784,109540.0,109530.0,1.10082775]
["bitfinex-derivatives","BTCF0:USTF0",1752084567829,1.41601784,109540.0,109530.0,1.04635368]
["bitfinex-derivatives","BTCF0:USTF0",1752084568029,1.41601804,109540.0,109530.0,1.08476775]
["bitfinex-derivatives","BTCF0:USTF0",1752084568238,1.23345694,109540.0,109530.0,1.08476775]
["bitfinex-derivatives","BTCF0:USTF0",1752084568721,1.23345694,109540.0,109530.0,1.08639167]
["bitfinex-derivatives","BTCF0:USTF0",1752084569117,0.00013694,109540.0,109530.0,1.08639167]
["bitfinex-derivatives","BTCF0:USTF0",1752084569315,1.24891694,109540.0,109530.0,1.0319176]
["bitfinex-derivatives","BTCF0:USTF0",1752084569521,1.23345694,109540.0,109530.0,1.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1752084569725,1.23345694,109540.0,109530.0,1.44954984]
["bitfinex-derivatives","BTCF0:USTF0",1752084569927,1.23345694,109540.0,109530.0,1.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1752084570122,1.23345694,109540.0,109530.0,1.10038588]
["bitfinex-derivatives","BTCF0:USTF0",1752084570527,0.00013694,109540.0,109530.0,1.49531852]
["bitfinex-derivatives","BTCF0:USTF0",1752084570728,0.00013694,109540.0,109530.0,1.10038588]
["bitfinex-derivatives","BTCF0:USTF0",1752084570924,0.00013694,109540.0,109530.0,1.14124711]
["bitfinex-derivatives","BTCF0:USTF0",1752084571131,0.01559694,109540.0,109530.0,1.53617975]
["bitfinex-derivatives","BTCF0:USTF0",1752084571320,0.00013694,109540.0,109530.0,1.53617975]
["bitfinex-derivatives","BTCF0:USTF0",1752084571523,0.00013694,109540.0,109530.0,1.49531852]
["bitfinex-derivatives","BTCF0:USTF0",1752084571734,0.0287876,109550.0,109540.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1752084571925,0.0287876,109550.0,109540.0,1.10792879]
["bitfinex-derivatives","BTCF0:USTF0",1752084572125,0.0287876,109550.0,109540.0,1.15374627]
["bitfinex-derivatives","BTCF0:USTF0",1752084572826,0.0287876,109550.0,109540.0,0.75881363]
["bitfinex-derivatives","BTCF0:USTF0",1752084573023,0.0287876,109550.0,109540.0,1.15374627]
["bitfinex-derivatives","BTCF0:USTF0",1752084573224,0.0287876,109550.0,109540.0,1.11288835]
["bitfinex-derivatives","BTCF0:USTF0",1752084573434,0.0287876,109550.0,109540.0,1.15374627]
["bitfinex-derivatives","BTCF0:USTF0",1752084573829,0.0287876,109550.0,109540.0,0.75881363]
["bitfinex-derivatives","BTCF0:USTF0",1752084574136,0.0287876,109550.0,109540.0,1.15374627]
["bitfinex-derivatives","BTCF0:USTF0",1752084574434,0.0287876,109550.0,109540.0,0.75881363]
["bitfinex-derivatives","BTCF0:USTF0",1752084574637,0.0287876,109550.0,109540.0,0.73886653]
["bitfinex-derivatives","BTCF0:USTF0",1752084574833,0.0287876,109550.0,109540.0,1.18827324]
["bitfinex-derivatives","BTCF0:USTF0",1752084575035,0.0287876,109550.0,109540.0,0.77969785]
["bitfinex-derivatives","BTCF0:USTF0",1752084575338,0.0287876,109550.0,109540.0,1.17463049]
["bitfinex-derivatives","BTCF0:USTF0",1752084575932,0.0287876,109550.0,109540.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1752084576132,0.0287876,109550.0,109540.0,1.18890264]
["bitfinex-derivatives","BTCF0:USTF0",1752084576721,0.0287876,109550.0,109540.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1752084576932,0.0287876,109550.0,109540.0,1.18890272]
["bitfinex-derivatives","BTCF0:USTF0",1752084577134,0.0287876,109550.0,109540.0,1.16364894]
["bitfinex-derivatives","BTCF0:USTF0",1752084577335,0.0287876,109550.0,109540.0,1.14937671]
["bitfinex-derivatives","BTCF0:USTF0",1752084577535,0.0287876,109550.0,109540.0,1.23108782]
["bitfinex-derivatives","BTCF0:USTF0",1752084578435,0.0287876,109550.0,109540.0,1.14937671]
["bitfinex-derivatives","BTCF0:USTF0",1752084578631,0.0287876,109550.0,109540.0,0.75444407]
["bitfinex-derivatives","BTCF0:USTF0",1752084579032,0.0287876,109550.0,109540.0,1.15137671]
["bitfinex-derivatives","BTCF0:USTF0",1752084579229,0.17390656,109550.0,109540.0,1.04425404]
["bitfinex-derivatives","BTCF0:USTF0",1752084579632,0.06450204,109550.0,109540.0,0.6493214]
["bitfinex-derivatives","BTCF0:USTF0",1752084579836,0.06450204,109550.0,109540.0,0.66359363]
["bitfinex-derivatives","BTCF0:USTF0",1752084580036,0.06450204,109550.0,109540.0,1.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1752084580339,0.13819445,109550.0,109540.0,1.04425404]
["bitfinex-derivatives","BTCF0:USTF0",1752084580839,0.13819445,109550.0,109540.0,1.37425404]
["bitfinex-derivatives","BTCF0:USTF0",1752084581334,0.13819445,109550.0,109540.0,0.9793214]
["bitfinex-derivatives","BTCF0:USTF0",1752084581538,0.11084098,109550.0,109540.0,1.37425404]
["bitfinex-derivatives","BTCF0:USTF0",1752084581932,0.11084098,109550.0,109540.0,1.38824031]
["bitfinex-derivatives","BTCF0:USTF0",1752084582133,0.0287876,109550.0,109540.0,1.38824031]
["bitfinex-derivatives","BTCF0:USTF0",1752084582638,0.0287876,109550.0,109540.0,1.37425404]
["bitfinex-derivatives","BTCF0:USTF0",1752084582837,0.2113313,109550.0,109540.0,0.6493214]
["bitfinex-derivatives","BTCF0:USTF0",1752084583134,0.13819445,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084583639,0.13819445,109550.0,109540.0,1.04521404]
["bitfinex-derivatives","BTCF0:USTF0",1752084583836,0.13819445,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084584240,0.13819445,109550.0,109540.0,1.04521404]
["bitfinex-derivatives","BTCF0:USTF0",1752084584542,0.13819445,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084585438,0.13819445,109550.0,109540.0,1.04521404]
["bitfinex-derivatives","BTCF0:USTF0",1752084585642,0.13819445,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084585829,0.32073805,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084586234,0.33636805,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084586429,0.32073805,109550.0,109540.0,0.6105614]
["bitfinex-derivatives","BTCF0:USTF0",1752084586641,0.32073805,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084587139,0.33636805,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084587341,0.0444176,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084587540,0.2269612,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084587742,0.3090117,109550.0,109540.0,0.6502814]
["bitfinex-derivatives","BTCF0:USTF0",1752084588247,0.70394434,109550.0,109540.0,0.44205116]
["bitfinex-derivatives","BTCF0:USTF0",1752084588435,0.70394434,109550.0,109540.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1752084588436,0.79170069,109550.0,109540.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1752084588636,0.79170069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084588832,0.79170069,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084589239,0.39676805,109550.0,109540.0,0.5632803]
["bitfinex-derivatives","BTCF0:USTF0",1752084589440,0.79170069,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084589639,0.39676805,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084589845,0.76435157,109550.0,109540.0,0.5632803]
["bitfinex-derivatives","BTCF0:USTF0",1752084590039,0.36941893,109550.0,109540.0,0.5632803]
["bitfinex-derivatives","BTCF0:USTF0",1752084590439,0.76435157,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084590945,1.70245893,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084591244,2.12474069,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084591439,2.02474069,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084591640,2.12474069,109550.0,109540.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752084591843,2.13068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084592247,1.73574805,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084592448,2.13068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084593044,1.73574805,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084593348,2.13068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084594337,1.73574805,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084594542,2.13068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084594945,1.70841079,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084595244,2.02127384,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084595450,2.49148069,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084596245,2.13068069,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084596850,1.73574805,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084597048,2.13068069,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084597848,2.03068069,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084598349,1.63574805,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084598551,2.03068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084598849,2.13068069,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084599049,2.22966012,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084599239,2.12025327,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752084599444,2.48105327,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084599639,2.61780892,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084599844,0.1825603,109540.0,109530.0,0.38375694]
["bitfinex-derivatives","BTCF0:USTF0",1752084600039,0.90743398,109540.0,109530.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1752084600242,0.79768603,109540.0,109530.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1752084600740,2.42137867,109540.0,109530.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1752084600941,0.79768603,109540.0,109530.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1752084601137,2.42121867,109540.0,109530.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1752084601543,2.67121867,109540.0,109530.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1752084601742,3.03201867,109540.0,109530.0,0.04123256]
["bitfinex-derivatives","BTCF0:USTF0",1752084601948,0.182577,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084602257,0.1825936,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084602445,3.12854624,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084602747,2.8336136,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084603255,3.22854624,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084603446,3.23154624,109520.0,109510.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1752084603648,2.7150436,109520.0,109510.0,0.6226305]
["bitfinex-derivatives","BTCF0:USTF0",1752084603951,2.7170436,109520.0,109510.0,0.6226305]
["bitfinex-derivatives","BTCF0:USTF0",1752084604154,3.16110101,109520.0,109510.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1752084604541,2.79676837,109520.0,109510.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1752084605453,2.91833837,109520.0,109510.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1752084605851,3.31327101,109520.0,109510.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1752084606248,1.48511837,109520.0,109510.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1752084606449,1.48147837,109520.0,109510.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1752084606750,0.08712477,109520.0,109510.0,1.39135914]
["bitfinex-derivatives","BTCF0:USTF0",1752084606949,1.48027467,109520.0,109510.0,1.39135914]
["bitfinex-derivatives","BTCF0:USTF0",1752084607252,1.3981499,109520.0,109510.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1752084607554,1.3981499,109520.0,109510.0,1.04135914]
["bitfinex-derivatives","BTCF0:USTF0",1752084607852,1.3971499,109520.0,109510.0,0.6464265]
["bitfinex-derivatives","BTCF0:USTF0",1752084608045,1.3941499,109520.0,109510.0,0.86075264]
["bitfinex-derivatives","BTCF0:USTF0",1752084608251,1.3941499,109520.0,109510.0,1.36335934]
["bitfinex-derivatives","BTCF0:USTF0",1752084608455,0.1835899,109520.0,109510.0,0.86075264]
["bitfinex-derivatives","BTCF0:USTF0",1752084608655,1.3923899,109520.0,109510.0,0.86075264]
["bitfinex-derivatives","BTCF0:USTF0",1752084608847,1.3923899,109520.0,109510.0,1.04335934]
["bitfinex-derivatives","BTCF0:USTF0",1752084609247,1.51583055,109520.0,109510.0,0.6484267]
["bitfinex-derivatives","BTCF0:USTF0",1752084609447,1.51583055,109520.0,109510.0,1.04335934]
["bitfinex-derivatives","BTCF0:USTF0",1752084609642,1.51583055,109520.0,109510.0,0.6484267]
["bitfinex-derivatives","BTCF0:USTF0",1752084610147,1.51583055,109520.0,109510.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1752084610454,1.51583055,109520.0,109510.0,1.04335954]
["bitfinex-derivatives","BTCF0:USTF0",1752084610657,0.12444065,109520.0,109510.0,1.04335954]
["bitfinex-derivatives","BTCF0:USTF0",1752084610851,0.04231588,109520.0,109510.0,1.37363954]
["bitfinex-derivatives","BTCF0:USTF0",1752084611052,0.04231588,109520.0,109510.0,1.0032569]
["bitfinex-derivatives","BTCF0:USTF0",1752084611251,0.04231588,109520.0,109510.0,1.39818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084611957,0.22490618,109520.0,109510.0,1.0032569]
["bitfinex-derivatives","BTCF0:USTF0",1752084612451,0.22490618,109520.0,109510.0,1.39818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084612649,0.22490618,109520.0,109510.0,1.01396255]
["bitfinex-derivatives","BTCF0:USTF0",1752084612850,0.04231588,109520.0,109510.0,1.01396255]
["bitfinex-derivatives","BTCF0:USTF0",1752084613153,0.04231588,109520.0,109510.0,1.40889519]
["bitfinex-derivatives","BTCF0:USTF0",1752084613457,0.22490618,109520.0,109510.0,1.39818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084613661,0.22490618,109520.0,109510.0,1.0032569]
["bitfinex-derivatives","BTCF0:USTF0",1752084613858,0.22490618,109520.0,109510.0,1.39818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084614158,0.22490618,109520.0,109510.0,1.40818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084614361,0.04231588,109520.0,109510.0,1.38363954]
["bitfinex-derivatives","BTCF0:USTF0",1752084614664,0.04231588,109520.0,109510.0,1.40818954]
["bitfinex-derivatives","BTCF0:USTF0",1752084615352,0.04231588,109520.0,109510.0,1.02396212]
["bitfinex-derivatives","BTCF0:USTF0",1752084615554,0.04231588,109520.0,109510.0,1.38889476]
["bitfinex-derivatives","BTCF0:USTF0",1752084615757,0.04231588,109520.0,109510.0,0.99396212]
["bitfinex-derivatives","BTCF0:USTF0",1752084615958,0.22490618,109520.0,109510.0,1.00960212]
["bitfinex-derivatives","BTCF0:USTF0",1752084616162,0.04231588,109520.0,109510.0,1.40453476]
["bitfinex-derivatives","BTCF0:USTF0",1752084616457,0.22490618,109520.0,109510.0,1.40453476]
["bitfinex-derivatives","BTCF0:USTF0",1752084616661,0.04231588,109520.0,109510.0,1.40453476]
["bitfinex-derivatives","BTCF0:USTF0",1752084616860,0.04231588,109520.0,109510.0,1.31415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084616861,0.22490618,109520.0,109510.0,1.31415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084617159,0.04231588,109520.0,109510.0,1.31415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084617361,0.04231588,109520.0,109510.0,1.3248621]
["bitfinex-derivatives","BTCF0:USTF0",1752084617561,0.22490618,109520.0,109510.0,1.3248621]
["bitfinex-derivatives","BTCF0:USTF0",1752084618466,0.22490618,109520.0,109510.0,0.96941212]
["bitfinex-derivatives","BTCF0:USTF0",1752084618669,0.22490618,109520.0,109510.0,1.00960212]
["bitfinex-derivatives","BTCF0:USTF0",1752084618864,0.22490618,109520.0,109510.0,1.3248621]
["bitfinex-derivatives","BTCF0:USTF0",1752084619460,0.22490618,109520.0,109510.0,1.00960212]
["bitfinex-derivatives","BTCF0:USTF0",1752084619659,0.22490618,109520.0,109510.0,1.27415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084620162,0.24080618,109520.0,109510.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1752084620566,0.24080618,109520.0,109510.0,0.78154998]
["bitfinex-derivatives","BTCF0:USTF0",1752084621360,0.24080618,109520.0,109510.0,0.96415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084621764,0.24080618,109520.0,109510.0,1.30415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084621969,0.24080618,109520.0,109510.0,0.6488966]
["bitfinex-derivatives","BTCF0:USTF0",1752084622167,0.24080618,109520.0,109510.0,1.27415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084622659,0.22490618,109520.0,109510.0,0.6332566]
["bitfinex-derivatives","BTCF0:USTF0",1752084622858,0.22490618,109520.0,109510.0,1.31415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084623064,0.04231588,109520.0,109510.0,1.31415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084623256,0.22490578,109520.0,109510.0,1.31415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084624567,0.22490578,109520.0,109510.0,1.27415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084625067,0.22490578,109520.0,109510.0,0.9588966]
["bitfinex-derivatives","BTCF0:USTF0",1752084625274,0.22490578,109520.0,109510.0,1.27415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084625464,0.24428415,109520.0,109510.0,0.6488966]
["bitfinex-derivatives","BTCF0:USTF0",1752084625769,0.24428415,109520.0,109510.0,1.30415658]
["bitfinex-derivatives","BTCF0:USTF0",1752084626264,0.26018415,109520.0,109510.0,1.12154998]
["bitfinex-derivatives","BTCF0:USTF0",1752084626464,0.24428415,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084626665,0.26018415,109520.0,109510.0,1.29415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084626968,0.26018415,109520.0,109510.0,0.96415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084627161,0.26018415,109520.0,109510.0,0.6488969]
["bitfinex-derivatives","BTCF0:USTF0",1752084627360,0.26018415,109520.0,109510.0,0.96415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084629261,0.26018415,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084629661,0.04231588,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084629861,0.22490608,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084630065,0.22490608,109520.0,109510.0,0.96415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084630263,0.22490608,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084630565,0.04231588,109520.0,109510.0,1.30415688]
["bitfinex-derivatives","BTCF0:USTF0",1752084630767,0.04231588,109520.0,109510.0,1.28851688]
["bitfinex-derivatives","BTCF0:USTF0",1752084631162,0.22490608,109520.0,109510.0,1.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1752084632567,0.04231588,109520.0,109510.0,1.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1752084632770,0.22490608,109520.0,109510.0,1.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1752084632972,0.22490608,109520.0,109510.0,0.9832569]
["bitfinex-derivatives","BTCF0:USTF0",1752084633173,0.22490608,109520.0,109510.0,1.33697688]
["bitfinex-derivatives","BTCF0:USTF0",1752084634169,0.04231588,109520.0,109510.0,2.48557053]
["bitfinex-derivatives","BTCF0:USTF0",1752084634372,0.04231588,109520.0,109510.0,2.17031055]
["bitfinex-derivatives","BTCF0:USTF0",1752084634674,0.04231588,109520.0,109510.0,2.48557053]
["bitfinex-derivatives","BTCF0:USTF0",1752084634972,0.04231588,109520.0,109510.0,2.17031055]
["bitfinex-derivatives","BTCF0:USTF0",1752084635272,0.04231588,109520.0,109510.0,2.49557053]
["bitfinex-derivatives","BTCF0:USTF0",1752084635673,0.04231588,109520.0,109510.0,2.47993053]
["bitfinex-derivatives","BTCF0:USTF0",1752084636275,0.04231588,109520.0,109510.0,2.49993053]
["bitfinex-derivatives","BTCF0:USTF0",1752084637376,0.04231588,109520.0,109510.0,2.48565688]
["bitfinex-derivatives","BTCF0:USTF0",1752084637577,0.04231588,109520.0,109510.0,2.49992989]
["bitfinex-derivatives","BTCF0:USTF0",1752084638074,0.04132106,109520.0,109510.0,2.18466991]
["bitfinex-derivatives","BTCF0:USTF0",1752084638376,0.04132106,109520.0,109510.0,2.93255389]
["bitfinex-derivatives","BTCF0:USTF0",1752084638577,0.00013694,109530.0,109520.0,0.49784848]
["bitfinex-derivatives","BTCF0:USTF0",1752084638768,0.00013694,109530.0,109520.0,1.35693149]
["bitfinex-derivatives","BTCF0:USTF0",1752084639169,0.00013694,109530.0,109520.0,1.04167151]
["bitfinex-derivatives","BTCF0:USTF0",1752084639667,0.00013694,109530.0,109520.0,0.97693149]
["bitfinex-derivatives","BTCF0:USTF0",1752084639865,0.00113694,109530.0,109520.0,1.30693149]
["bitfinex-derivatives","BTCF0:USTF0",1752084640674,0.00113694,109530.0,109520.0,0.99167151]
["bitfinex-derivatives","BTCF0:USTF0",1752084640869,0.00113694,109530.0,109520.0,1.30793149]
["bitfinex-derivatives","BTCF0:USTF0",1752084641475,0.00013694,109530.0,109520.0,1.31093149]
["bitfinex-derivatives","BTCF0:USTF0",1752084642178,0.00013694,109530.0,109520.0,1.31393149]
["bitfinex-derivatives","BTCF0:USTF0",1752084642579,0.00013694,109530.0,109520.0,0.99867151]
["bitfinex-derivatives","BTCF0:USTF0",1752084642769,0.00013694,109530.0,109520.0,1.31393149]
["bitfinex-derivatives","BTCF0:USTF0",1752084645169,0.00013694,109530.0,109520.0,0.99867151]
["bitfinex-derivatives","BTCF0:USTF0",1752084645571,0.00013694,109530.0,109520.0,1.36393149]
["bitfinex-derivatives","BTCF0:USTF0",1752084646279,0.00013694,109530.0,109520.0,1.04867151]
["bitfinex-derivatives","BTCF0:USTF0",1752084646479,0.00013694,109530.0,109520.0,2.46329149]
["bitfinex-derivatives","BTCF0:USTF0",1752084646780,0.00013694,109530.0,109520.0,2.17085151]
["bitfinex-derivatives","BTCF0:USTF0",1752084646982,0.00013694,109530.0,109520.0,2.48611149]
["bitfinex-derivatives","BTCF0:USTF0",1752084648975,0.00013694,109530.0,109520.0,2.4861101]
["bitfinex-derivatives","BTCF0:USTF0",1752084649185,0.00013694,109530.0,109520.0,2.4661101]
["bitfinex-derivatives","BTCF0:USTF0",1752084650486,0.03858345,109530.0,109520.0,2.4661101]
["bitfinex-derivatives","BTCF0:USTF0",1752084650789,0.03858345,109530.0,109520.0,1.01178012]
["bitfinex-derivatives","BTCF0:USTF0",1752084650988,0.03858345,109530.0,109520.0,2.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752084651979,0.03858345,109530.0,109520.0,2.41195001]
["bitfinex-derivatives","BTCF0:USTF0",1752084652689,0.03858345,109530.0,109520.0,2.40783001]
["bitfinex-derivatives","BTCF0:USTF0",1752084654196,0.03858345,109530.0,109520.0,2.09257003]
["bitfinex-derivatives","BTCF0:USTF0",1752084654492,0.03858345,109530.0,109520.0,2.42783001]
["bitfinex-derivatives","BTCF0:USTF0",1752084655293,0.22100742,109530.0,109520.0,2.11257003]
["bitfinex-derivatives","BTCF0:USTF0",1752084655477,0.23729742,109530.0,109520.0,1.04107001]
["bitfinex-derivatives","BTCF0:USTF0",1752084655791,0.19899864,109530.0,109520.0,0.67581003]
["bitfinex-derivatives","BTCF0:USTF0",1752084656084,0.86781893,109530.0,109520.0,0.42057153]
["bitfinex-derivatives","BTCF0:USTF0",1752084656285,1.67076563,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084656484,2.73968563,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084656683,2.10916567,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084656885,2.42442565,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084657085,2.45178141,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084657487,2.34230088,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084657690,2.10909099,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084657894,2.10649099,109530.0,109520.0,0.58747993]
["bitfinex-derivatives","BTCF0:USTF0",1752084658191,2.10649099,109530.0,109520.0,0.40489153]
["bitfinex-derivatives","BTCF0:USTF0",1752084658578,0.35154906,109530.0,109520.0,0.92676991]
["bitfinex-derivatives","BTCF0:USTF0",1752084658779,0.05472727,109530.0,109520.0,1.33584991]
["bitfinex-derivatives","BTCF0:USTF0",1752084658986,0.22100897,109530.0,109520.0,0.69058993]
["bitfinex-derivatives","BTCF0:USTF0",1752084659193,0.03843727,109530.0,109520.0,1.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1752084659492,0.03843727,109530.0,109520.0,1.35584991]
["bitfinex-derivatives","BTCF0:USTF0",1752084659693,0.03843727,109530.0,109520.0,1.35184991]
["bitfinex-derivatives","BTCF0:USTF0",1752084659903,0.03843727,109530.0,109520.0,1.03758993]
["bitfinex-derivatives","BTCF0:USTF0",1752084660086,0.03843727,109530.0,109520.0,1.31284991]
["bitfinex-derivatives","BTCF0:USTF0",1752084660689,0.03843727,109530.0,109520.0,0.99858993]
["bitfinex-derivatives","BTCF0:USTF0",1752084660884,0.03843727,109530.0,109520.0,1.31384991]
["bitfinex-derivatives","BTCF0:USTF0",1752084661088,0.03843727,109530.0,109520.0,1.34384991]
["bitfinex-derivatives","BTCF0:USTF0",1752084661284,0.03843727,109530.0,109520.0,1.02758993]
["bitfinex-derivatives","BTCF0:USTF0",1752084661490,0.03843727,109530.0,109520.0,1.34584991]
["bitfinex-derivatives","BTCF0:USTF0",1752084662496,0.03843727,109530.0,109520.0,1.34565951]
["bitfinex-derivatives","BTCF0:USTF0",1752084663795,0.0380352,109530.0,109520.0,1.34565951]
["bitfinex-derivatives","BTCF0:USTF0",1752084663992,0.00013694,109530.0,109520.0,1.03039953]
["bitfinex-derivatives","BTCF0:USTF0",1752084664189,0.00013694,109530.0,109520.0,1.34565951]
["bitfinex-derivatives","BTCF0:USTF0",1752084664391,0.00013694,109530.0,109520.0,1.33157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084664587,0.00013694,109530.0,109520.0,1.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084664788,0.03800217,109530.0,109520.0,1.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084665090,0.00013694,109530.0,109520.0,1.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084665692,0.00013694,109530.0,109520.0,1.37157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084665897,0.03800191,109530.0,109520.0,1.37157838]
["bitfinex-derivatives","BTCF0:USTF0",1752084666199,0.0287876,109550.0,109540.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1752084666499,0.26636336,109570.0,109550.0,0.0912633]
["bitfinex-derivatives","BTCF0:USTF0",1752084666685,0.71368594,109570.0,109560.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1752084666888,0.71368594,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084666889,0.81368594,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084667097,0.87508594,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084667298,0.87508594,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084667594,0.64236996,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084667805,0.74236996,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084668100,1.09803557,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084668401,1.17076863,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084668896,1.0321516,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084669100,0.92648599,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084669299,0.92648599,109570.0,109560.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1752084669602,0.53255902,109570.0,109560.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1752084670291,0.45982596,109570.0,109560.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1752084670504,1.45170596,109570.0,109560.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1752084670695,1.84563293,109570.0,109560.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1752084670889,1.87743293,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084671103,1.51530596,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084671293,1.90923293,109570.0,109560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752084671494,1.90923293,109570.0,109560.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1752084671892,0.40342596,109570.0,109560.0,0.9569316]
["bitfinex-derivatives","BTCF0:USTF0",1752084672093,1.45022596,109570.0,109560.0,0.9893316]
["bitfinex-derivatives","BTCF0:USTF0",1752084672296,1.45022596,109570.0,109560.0,1.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1752084672503,1.45022596,109570.0,109560.0,0.9893316]
["bitfinex-derivatives","BTCF0:USTF0",1752084672504,1.44874596,109570.0,109560.0,0.9893316]
["bitfinex-derivatives","BTCF0:USTF0",1752084672700,1.42421596,109570.0,109560.0,0.82262]
["bitfinex-derivatives","BTCF0:USTF0",1752084672907,0.37889596,109570.0,109560.0,0.82262]
["bitfinex-derivatives","BTCF0:USTF0",1752084673202,0.5088041,109580.0,109570.0,0.1825049]
["bitfinex-derivatives","BTCF0:USTF0",1752084673203,0.02849713,109580.0,109570.0,0.1825049]
["bitfinex-derivatives","BTCF0:USTF0",1752084673394,2.30202543,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084673594,2.30202543,109580.0,109570.0,0.85612697]
["bitfinex-derivatives","BTCF0:USTF0",1752084673799,2.30202543,109580.0,109570.0,1.03863197]
["bitfinex-derivatives","BTCF0:USTF0",1752084673999,2.30202543,109580.0,109570.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1752084674598,2.30502543,109580.0,109570.0,1.03863197]
["bitfinex-derivatives","BTCF0:USTF0",1752084674798,2.30602543,109580.0,109570.0,1.03863197]
["bitfinex-derivatives","BTCF0:USTF0",1752084675596,2.30602543,109580.0,109570.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1752084675796,2.30602543,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084676004,2.30602543,109580.0,109570.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1752084676300,2.30602543,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084677595,2.30602543,109580.0,109570.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1752084678005,2.30602543,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084678193,2.30602543,109580.0,109570.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1752084678400,2.30602543,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084678601,2.1577945,109580.0,109570.0,1.36863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084678794,2.3402828,109580.0,109570.0,1.36863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084678998,2.3402828,109580.0,109570.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1752084679305,2.3402828,109580.0,109570.0,1.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084679602,0.0667545,109580.0,109570.0,1.35863187]
["bitfinex-derivatives","BTCF0:USTF0",1752084679807,2.41938077,109590.0,109580.0,0.1824883]
["bitfinex-derivatives","BTCF0:USTF0",1752084680001,2.41938077,109590.0,109580.0,0.95302527]
["bitfinex-derivatives","BTCF0:USTF0",1752084680199,2.37375937,109590.0,109580.0,0.97621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084680904,2.37575937,109590.0,109580.0,0.97621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084681300,2.37875937,109590.0,109580.0,0.97621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084681497,2.33313807,109590.0,109580.0,0.97621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084681695,0.21926567,109590.0,109580.0,0.97621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084681897,0.03679397,109590.0,109580.0,1.30621527]
["bitfinex-derivatives","BTCF0:USTF0",1752084682601,0.03679397,109590.0,109580.0,1.48871927]
["bitfinex-derivatives","BTCF0:USTF0",1752084682804,0.23093931,109600.0,109590.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1752084683001,0.24661931,109600.0,109590.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1752084683400,0.24661931,109600.0,109590.0,0.6464717]
["bitfinex-derivatives","BTCF0:USTF0",1752084683597,0.24661931,109600.0,109590.0,1.04039867]
["bitfinex-derivatives","BTCF0:USTF0",1752084683906,0.24861931,109600.0,109590.0,0.84211697]
["bitfinex-derivatives","BTCF0:USTF0",1752084684091,0.24861931,109600.0,109590.0,1.04039867]
["bitfinex-derivatives","BTCF0:USTF0",1752084684294,0.24861931,109600.0,109590.0,0.81892697]
["bitfinex-derivatives","BTCF0:USTF0",1752084684508,0.24861931,109600.0,109590.0,0.80213697]
["bitfinex-derivatives","BTCF0:USTF0",1752084684693,0.24861931,109600.0,109590.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1752084684891,0.28011931,109600.0,109590.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1752084685096,0.28011931,109600.0,109590.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1752084685897,0.28011931,109600.0,109590.0,0.83473697]
["bitfinex-derivatives","BTCF0:USTF0",1752084686204,0.28011931,109600.0,109590.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1752084687510,0.30289931,109600.0,109590.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1752084688005,0.33299931,109600.0,109590.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1752084688203,0.41464982,109600.0,109590.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1752084689006,0.80857679,109600.0,109590.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1752084689308,0.41464982,109600.0,109590.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1752084691001,0.80857679,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084691199,0.33299931,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084691804,0.33299931,109600.0,109590.0,0.77053697]
["bitfinex-derivatives","BTCF0:USTF0",1752084691805,1.34445931,109600.0,109590.0,0.77053697]
["bitfinex-derivatives","BTCF0:USTF0",1752084692004,0.41841381,109600.0,109590.0,0.78752697]
["bitfinex-derivatives","BTCF0:USTF0",1752084692309,0.41841381,109600.0,109590.0,0.85804697]
["bitfinex-derivatives","BTCF0:USTF0",1752084692502,0.33664586,109600.0,109590.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1752084692703,0.33664586,109600.0,109590.0,0.6146917]
["bitfinex-derivatives","BTCF0:USTF0",1752084693212,0.33664586,109600.0,109590.0,0.6465917]
["bitfinex-derivatives","BTCF0:USTF0",1752084693406,1.37680586,109600.0,109590.0,0.6465917]
["bitfinex-derivatives","BTCF0:USTF0",1752084693807,1.37560586,109600.0,109590.0,0.6465917]
["bitfinex-derivatives","BTCF0:USTF0",1752084694000,1.45737381,109600.0,109590.0,0.85804697]
["bitfinex-derivatives","BTCF0:USTF0",1752084694207,1.45737381,109600.0,109590.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1752084694405,1.48797381,109600.0,109590.0,0.6146917]
["bitfinex-derivatives","BTCF0:USTF0",1752084695210,1.45737381,109600.0,109590.0,1.00861867]
["bitfinex-derivatives","BTCF0:USTF0",1752084695409,1.45737381,109600.0,109590.0,0.6471917]
["bitfinex-derivatives","BTCF0:USTF0",1752084695605,0.41841381,109600.0,109590.0,0.6471917]
["bitfinex-derivatives","BTCF0:USTF0",1752084695809,1.45345381,109600.0,109590.0,0.6471917]
["bitfinex-derivatives","BTCF0:USTF0",1752084696005,1.45345381,109600.0,109590.0,0.85864697]
["bitfinex-derivatives","BTCF0:USTF0",1752084696199,1.45345381,109600.0,109590.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1752084696399,1.45161381,109600.0,109590.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1752084696603,1.82954078,109600.0,109590.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752084696805,1.86154078,109600.0,109590.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752084697215,1.46761381,109600.0,109590.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752084697408,0.43473381,109600.0,109590.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752084697713,1.48309381,109600.0,109590.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752084698501,0.1824717,109590.0,109580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084698702,0.1825383,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084698907,0.21628485,109550.0,109540.0,0.95301197]
["bitfinex-derivatives","BTCF0:USTF0",1752084699108,0.21628485,109550.0,109540.0,0.621885]
["bitfinex-derivatives","BTCF0:USTF0",1752084699306,0.03374655,109550.0,109540.0,0.961885]
["bitfinex-derivatives","BTCF0:USTF0",1752084699506,0.03374655,109550.0,109540.0,1.49272117]
["bitfinex-derivatives","BTCF0:USTF0",1752084699708,0.03374655,109550.0,109540.0,1.47272117]
["bitfinex-derivatives","BTCF0:USTF0",1752084700308,0.03374655,109550.0,109540.0,1.47972117]
["bitfinex-derivatives","BTCF0:USTF0",1752084700507,0.03374655,109550.0,109540.0,1.48272117]
["bitfinex-derivatives","BTCF0:USTF0",1752084700808,0.03374655,109550.0,109540.0,1.51072117]
["bitfinex-derivatives","BTCF0:USTF0",1752084701010,0.03374655,109550.0,109540.0,1.69329717]
["bitfinex-derivatives","BTCF0:USTF0",1752084701313,0.38617606,109580.0,109570.0,0.182505]
["bitfinex-derivatives","BTCF0:USTF0",1752084701514,0.41946825,109580.0,109570.0,0.543305]
["bitfinex-derivatives","BTCF0:USTF0",1752084701708,0.81339522,109580.0,109570.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1752084702109,0.43531825,109580.0,109570.0,0.621635]
["bitfinex-derivatives","BTCF0:USTF0",1752084702710,0.82924522,109580.0,109570.0,0.621635]
["bitfinex-derivatives","BTCF0:USTF0",1752084702910,0.79874522,109580.0,109570.0,0.621635]
["bitfinex-derivatives","BTCF0:USTF0",1752084703117,0.32289329,109580.0,109570.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1752084703343,0.40481825,109580.0,109570.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1752084703516,0.23164389,109580.0,109570.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1752084703819,0.23164389,109580.0,109570.0,1.003635]
["bitfinex-derivatives","BTCF0:USTF0",1752084704115,0.23164389,109580.0,109570.0,0.963635]
["bitfinex-derivatives","BTCF0:USTF0",1752084705216,0.23164389,109580.0,109570.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1752084705920,0.23164389,109580.0,109570.0,0.993635]
["bitfinex-derivatives","BTCF0:USTF0",1752084706218,0.23164389,109580.0,109570.0,0.623635]
["bitfinex-derivatives","BTCF0:USTF0",1752084706916,0.25442389,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1752084707109,0.64835086,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1752084707308,0.31682389,109580.0,109570.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1752084707515,0.71075086,109580.0,109570.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1752084707719,0.31682389,109580.0,109570.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1752084708018,0.23164389,109580.0,109570.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1752084708222,0.23164389,109580.0,109570.0,0.624435]
["bitfinex-derivatives","BTCF0:USTF0",1752084708405,0.21579389,109580.0,109570.0,1.01836197]
["bitfinex-derivatives","BTCF0:USTF0",1752084708608,0.23164389,109580.0,109570.0,0.624435]
["bitfinex-derivatives","BTCF0:USTF0",1752084709621,0.21578049,109580.0,109570.0,0.934435]
["bitfinex-derivatives","BTCF0:USTF0",1752084709813,0.03329219,109580.0,109570.0,0.954685]
["bitfinex-derivatives","BTCF0:USTF0",1752084710015,0.21578049,109580.0,109570.0,0.954685]
["bitfinex-derivatives","BTCF0:USTF0",1752084710722,0.21578049,109580.0,109570.0,0.974685]
["bitfinex-derivatives","BTCF0:USTF0",1752084710919,0.03329219,109580.0,109570.0,0.974685]
["bitfinex-derivatives","BTCF0:USTF0",1752084711320,0.21578029,109580.0,109570.0,0.974685]
["bitfinex-derivatives","BTCF0:USTF0",1752084711722,0.21578029,109580.0,109570.0,1.014685]
["bitfinex-derivatives","BTCF0:USTF0",1752084712017,0.03329219,109580.0,109570.0,1.014685]
["bitfinex-derivatives","BTCF0:USTF0",1752084712409,0.03329219,109580.0,109570.0,1.40861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084712823,0.03329219,109580.0,109570.0,1.014685]
["bitfinex-derivatives","BTCF0:USTF0",1752084713218,0.03329219,109580.0,109570.0,1.40861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084713912,0.03329219,109580.0,109570.0,1.014685]
["bitfinex-derivatives","BTCF0:USTF0",1752084714112,0.03329219,109580.0,109570.0,1.36861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084715620,0.03329219,109580.0,109570.0,1.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084716024,0.03329219,109580.0,109570.0,1.024685]
["bitfinex-derivatives","BTCF0:USTF0",1752084716221,0.03329219,109580.0,109570.0,1.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084716919,0.03329219,109580.0,109570.0,1.024685]
["bitfinex-derivatives","BTCF0:USTF0",1752084717113,0.03329219,109580.0,109570.0,1.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084717519,0.23163039,109580.0,109570.0,0.624435]
["bitfinex-derivatives","BTCF0:USTF0",1752084717720,0.23163039,109580.0,109570.0,0.994435]
["bitfinex-derivatives","BTCF0:USTF0",1752084718525,0.04914219,109580.0,109570.0,0.994435]
["bitfinex-derivatives","BTCF0:USTF0",1752084718719,0.23163039,109580.0,109570.0,0.994435]
["bitfinex-derivatives","BTCF0:USTF0",1752084719129,0.23163039,109580.0,109570.0,0.964435]
["bitfinex-derivatives","BTCF0:USTF0",1752084719519,0.23163039,109580.0,109570.0,0.984685]
["bitfinex-derivatives","BTCF0:USTF0",1752084720123,0.03329219,109580.0,109570.0,1.37861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084720624,0.03329219,109580.0,109570.0,1.39861197]
["bitfinex-derivatives","BTCF0:USTF0",1752084722116,0.18262104,109590.0,109580.0,0.1824882]
["bitfinex-derivatives","BTCF0:USTF0",1752084722317,0.23179568,109590.0,109580.0,2.9261682]
["bitfinex-derivatives","BTCF0:USTF0",1752084722519,0.23179568,109590.0,109580.0,3.32009517]
["bitfinex-derivatives","BTCF0:USTF0",1752084723029,0.23179568,109590.0,109580.0,2.9261682]
["bitfinex-derivatives","BTCF0:USTF0",1752084723428,0.23179568,109590.0,109580.0,2.9059182]
["bitfinex-derivatives","BTCF0:USTF0",1752084724122,0.23179568,109590.0,109580.0,2.8959182]
["bitfinex-derivatives","BTCF0:USTF0",1752084724327,0.23179568,109590.0,109580.0,3.28984517]
["bitfinex-derivatives","BTCF0:USTF0",1752084724523,0.04932408,109590.0,109580.0,3.27411517]
["bitfinex-derivatives","BTCF0:USTF0",1752084724725,0.23179558,109590.0,109580.0,2.8801882]
["bitfinex-derivatives","BTCF0:USTF0",1752084725128,0.04932408,109590.0,109580.0,2.8801882]
["bitfinex-derivatives","BTCF0:USTF0",1752084725633,0.04932408,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084726431,0.23179558,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084726634,0.04932408,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084726828,0.23179558,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084727232,0.04932408,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084727433,0.23179558,109590.0,109580.0,2.9201882]
["bitfinex-derivatives","BTCF0:USTF0",1752084727823,0.28607558,109590.0,109580.0,2.5701882]
["bitfinex-derivatives","BTCF0:USTF0",1752084728031,0.28607558,109590.0,109580.0,2.5386882]
["bitfinex-derivatives","BTCF0:USTF0",1752084728338,0.28607558,109590.0,109580.0,2.9186882]
["bitfinex-derivatives","BTCF0:USTF0",1752084728633,0.68000255,109590.0,109580.0,2.5386882]
["bitfinex-derivatives","BTCF0:USTF0",1752084728835,0.71110255,109590.0,109580.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1752084729033,0.31717558,109590.0,109580.0,0.5597882]
["bitfinex-derivatives","BTCF0:USTF0",1752084729238,0.31717558,109590.0,109580.0,0.5432882]
["bitfinex-derivatives","BTCF0:USTF0",1752084729431,0.31717558,109590.0,109580.0,0.5753882]
["bitfinex-derivatives","BTCF0:USTF0",1752084729628,0.29448308,109590.0,109580.0,0.5753882]
["bitfinex-derivatives","BTCF0:USTF0",1752084729935,0.29448308,109590.0,109580.0,0.5918882]
["bitfinex-derivatives","BTCF0:USTF0",1752084730326,0.26338308,109590.0,109580.0,0.5918882]
["bitfinex-derivatives","BTCF0:USTF0",1752084730530,0.26338308,109590.0,109580.0,0.6247882]
["bitfinex-derivatives","BTCF0:USTF0",1752084732840,0.23188318,109590.0,109580.0,1.01871517]
["bitfinex-derivatives","BTCF0:USTF0",1752084733040,0.23188318,109590.0,109580.0,1.03896517]
["bitfinex-derivatives","BTCF0:USTF0",1752084733240,0.23188318,109590.0,109580.0,1.35896517]
["bitfinex-derivatives","BTCF0:USTF0",1752084733442,0.23188318,109590.0,109580.0,0.9447882]
["bitfinex-derivatives","BTCF0:USTF0",1752084735146,0.23188318,109590.0,109580.0,0.9650382]
["bitfinex-derivatives","BTCF0:USTF0",1752084735545,0.23188318,109590.0,109580.0,0.65427965]
["bitfinex-derivatives","BTCF0:USTF0",1752084735845,0.23188318,109590.0,109580.0,0.98427965]
["bitfinex-derivatives","BTCF0:USTF0",1752084736040,0.03356158,109590.0,109580.0,1.37820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084736238,0.21603318,109590.0,109580.0,1.37820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084736946,0.21603318,109590.0,109580.0,0.98427965]
["bitfinex-derivatives","BTCF0:USTF0",1752084737244,0.03356158,109590.0,109580.0,1.37820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084737944,0.21603318,109590.0,109580.0,0.98427965]
["bitfinex-derivatives","BTCF0:USTF0",1752084738145,0.21603318,109590.0,109580.0,1.37820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084738947,0.03356158,109590.0,109580.0,1.37820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084739152,0.03356158,109590.0,109580.0,1.40820662]
["bitfinex-derivatives","BTCF0:USTF0",1752084740648,0.03356158,109590.0,109580.0,1.01427965]
["bitfinex-derivatives","BTCF0:USTF0",1752084740856,0.03356158,109590.0,109580.0,1.76900662]
["bitfinex-derivatives","BTCF0:USTF0",1752084741853,0.03356158,109590.0,109580.0,1.37507965]
["bitfinex-derivatives","BTCF0:USTF0",1752084742052,0.03356158,109590.0,109580.0,1.76900662]
["bitfinex-derivatives","BTCF0:USTF0",1752084742552,0.03356158,109590.0,109580.0,1.95151062]
["bitfinex-derivatives","BTCF0:USTF0",1752084742747,0.09848251,109600.0,109590.0,0.57639867]
["bitfinex-derivatives","BTCF0:USTF0",1752084742948,0.09848251,109600.0,109590.0,3.28940867]
["bitfinex-derivatives","BTCF0:USTF0",1752084744050,0.09848251,109600.0,109590.0,2.8954817]
["bitfinex-derivatives","BTCF0:USTF0",1752084744246,0.09848251,109600.0,109590.0,3.29940867]
["bitfinex-derivatives","BTCF0:USTF0",1752084745147,0.09848251,109600.0,109590.0,2.9054817]
["bitfinex-derivatives","BTCF0:USTF0",1752084745349,0.09848251,109600.0,109590.0,3.29940867]
["bitfinex-derivatives","BTCF0:USTF0",1752084745543,0.09848251,109600.0,109590.0,2.91940867]
["bitfinex-derivatives","BTCF0:USTF0",1752084745739,7e-08,109610.0,109600.0,0.182455]
["bitfinex-derivatives","BTCF0:USTF0",1752084745938,7e-08,109610.0,109600.0,1.78170894]
["bitfinex-derivatives","BTCF0:USTF0",1752084746139,7e-08,109610.0,109600.0,1.98443094]
["bitfinex-derivatives","BTCF0:USTF0",1752084746343,7e-08,109610.0,109600.0,1.40803197]
["bitfinex-derivatives","BTCF0:USTF0",1752084746539,7e-08,109610.0,109600.0,1.90803197]
["bitfinex-derivatives","BTCF0:USTF0",1752084746955,7e-08,109610.0,109600.0,2.01324499]
["bitfinex-derivatives","BTCF0:USTF0",1752084747347,7e-08,109610.0,109600.0,1.696577]
["bitfinex-derivatives","BTCF0:USTF0",1752084747549,7e-08,109610.0,109600.0,1.83377299]
["bitfinex-derivatives","BTCF0:USTF0",1752084747848,0.18243827,109610.0,109600.0,1.519105]
["bitfinex-derivatives","BTCF0:USTF0",1752084748051,0.18243827,109610.0,109600.0,1.83377299]
["bitfinex-derivatives","BTCF0:USTF0",1752084748247,7e-08,109610.0,109600.0,1.83377299]
["bitfinex-derivatives","BTCF0:USTF0",1752084748654,7e-08,109610.0,109600.0,1.019105]
["bitfinex-derivatives","BTCF0:USTF0",1752084748953,7e-08,109610.0,109600.0,1.33377299]
["bitfinex-derivatives","BTCF0:USTF0",1752084749151,7e-08,109610.0,109600.0,1.009105]
["bitfinex-derivatives","BTCF0:USTF0",1752084749356,7e-08,109610.0,109600.0,1.40247424]
["bitfinex-derivatives","BTCF0:USTF0",1752084749748,7e-08,109610.0,109600.0,1.009105]
["bitfinex-derivatives","BTCF0:USTF0",1752084750054,0.18243827,109610.0,109600.0,1.40247424]
["bitfinex-derivatives","BTCF0:USTF0",1752084750254,0.18243827,109610.0,109600.0,1.009105]
["bitfinex-derivatives","BTCF0:USTF0",1752084750558,7e-08,109610.0,109600.0,1.02597424]
["bitfinex-derivatives","BTCF0:USTF0",1752084750754,0.18243827,109610.0,109600.0,1.40597424]
["bitfinex-derivatives","BTCF0:USTF0",1752084752144,7e-08,109610.0,109600.0,1.40797424]
["bitfinex-derivatives","BTCF0:USTF0",1752084752349,7e-08,109610.0,109600.0,1.014605]
["bitfinex-derivatives","BTCF0:USTF0",1752084752549,7e-08,109610.0,109600.0,1.40797424]
["bitfinex-derivatives","BTCF0:USTF0",1752084754054,7e-08,109610.0,109600.0,1.38772424]
["bitfinex-derivatives","BTCF0:USTF0",1752084754263,7e-08,109610.0,109600.0,1.40797424]
["bitfinex-derivatives","BTCF0:USTF0",1752084755461,0.18243807,109610.0,109600.0,1.014605]
["bitfinex-derivatives","BTCF0:USTF0",1752084755649,0.18243807,109610.0,109600.0,1.35797424]
["bitfinex-derivatives","BTCF0:USTF0",1752084755857,0.18243807,109610.0,109600.0,0.964605]
["bitfinex-derivatives","BTCF0:USTF0",1752084756050,0.18243807,109610.0,109600.0,1.37447424]
["bitfinex-derivatives","BTCF0:USTF0",1752084756355,0.18243807,109610.0,109600.0,1.001105]
["bitfinex-derivatives","BTCF0:USTF0",1752084756758,0.19748807,109610.0,109600.0,0.964355]
["bitfinex-derivatives","BTCF0:USTF0",1752084757060,0.67957055,109610.0,109600.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1752084757258,0.31730131,109610.0,109600.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1752084758158,0.71067055,109610.0,109600.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1752084758358,0.71067055,109610.0,109600.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1752084758960,1.60394255,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752084759359,1.57088931,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752084759554,1.57088931,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752084759755,0.1824547,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084759960,0.3055159,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084760162,0.69888514,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084760962,0.3055159,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084761159,0.69888514,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084761462,0.4880039,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084761654,0.88137314,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084761849,0.3055159,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084762056,3.11352514,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084762255,2.19888514,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084762656,3.11972514,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084762864,2.19888514,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084763156,3.11924514,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084763368,3.11924514,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752084763369,1.2258759,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752084763564,0.69888514,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084763762,1.61868514,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084763959,2.7253159,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084764161,2.7251559,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084764359,2.7251559,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084764954,1.8055159,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084765166,2.18256514,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084765361,2.18256514,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084765554,1.7891959,109600.0,109590.0,0.5452713]
["bitfinex-derivatives","BTCF0:USTF0",1752084765754,2.18256514,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084765962,1.7891959,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084766267,2.18256514,109600.0,109590.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1752084766455,2.18256514,109600.0,109590.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1752084766759,3.12087501,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084766961,3.11757961,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084767163,2.72421037,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084767564,3.11757961,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084767764,3.14776113,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084767964,3.54113037,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084768265,3.10868237,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084768869,3.29117037,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084769062,3.39117037,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752084769363,0.1824713,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084769560,0.65406054,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084769758,0.67791054,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084770159,0.182488,109580.0,109570.0,0.01620694]
["bitfinex-derivatives","BTCF0:USTF0",1752084770358,1.74285528,109580.0,109570.0,0.01620694]
["bitfinex-derivatives","BTCF0:USTF0",1752084770654,1.92537528,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084770874,1.84717848,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084771069,1.53200604,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084771267,1.84717848,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084771659,1.53200604,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084771854,1.84717848,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084772256,1.74717848,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084772462,0.83561848,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084772664,1.74593848,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084772863,1.82459947,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084773064,1.89853822,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752084773468,1.82459947,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084773667,1.92459947,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752084774167,0.1825212,109560.0,109550.0,0.39582557]
["bitfinex-derivatives","BTCF0:USTF0",1752084774471,1.52416463,109560.0,109550.0,0.39582557]
["bitfinex-derivatives","BTCF0:USTF0",1752084774658,1.60645029,109560.0,109550.0,0.36262557]
["bitfinex-derivatives","BTCF0:USTF0",1752084775171,1.63898501,109560.0,109550.0,0.36262557]
["bitfinex-derivatives","BTCF0:USTF0",1752084775674,1.63898501,109560.0,109550.0,0.36362557]
["bitfinex-derivatives","BTCF0:USTF0",1752084776068,2.83884125,109560.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084776269,0.1825712,109530.0,109520.0,0.39402607]
["bitfinex-derivatives","BTCF0:USTF0",1752084776572,1.52025463,109530.0,109520.0,0.39402607]
["bitfinex-derivatives","BTCF0:USTF0",1752084776766,1.55355463,109530.0,109520.0,0.39402607]
["bitfinex-derivatives","BTCF0:USTF0",1752084777162,1.58375463,109530.0,109520.0,0.57661397]
["bitfinex-derivatives","BTCF0:USTF0",1752084777361,1.58375463,109530.0,109520.0,0.39402607]
["bitfinex-derivatives","BTCF0:USTF0",1752084777562,0.68007463,109530.0,109520.0,0.54521397]
["bitfinex-derivatives","BTCF0:USTF0",1752084777760,0.2560412,109530.0,109520.0,0.56187397]
["bitfinex-derivatives","BTCF0:USTF0",1752084777960,1.1234612,109530.0,109520.0,0.62357397]
["bitfinex-derivatives","BTCF0:USTF0",1752084778760,0.2227412,109530.0,109520.0,0.62957397]
["bitfinex-derivatives","BTCF0:USTF0",1752084779070,1.1223412,109530.0,109520.0,0.62957397]
["bitfinex-derivatives","BTCF0:USTF0",1752084780073,0.3383326,109540.0,109530.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1752084780268,0.03253183,109540.0,109530.0,1.37856463]
["bitfinex-derivatives","BTCF0:USTF0",1752084780469,0.1825546,109540.0,109530.0,1.1419019]
["bitfinex-derivatives","BTCF0:USTF0",1752084780778,0.1825546,109540.0,109530.0,1.0962604]
["bitfinex-derivatives","BTCF0:USTF0",1752084781573,0.1825546,109540.0,109530.0,1.49009383]
["bitfinex-derivatives","BTCF0:USTF0",1752084781766,0.1825546,109540.0,109530.0,1.48709383]
["bitfinex-derivatives","BTCF0:USTF0",1752084781965,0.2281842,109550.0,109540.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1752084782177,0.2281842,109550.0,109540.0,0.6073546]
["bitfinex-derivatives","BTCF0:USTF0",1752084782379,0.2445042,109550.0,109540.0,0.9773546]
["bitfinex-derivatives","BTCF0:USTF0",1752084782572,0.2281842,109550.0,109540.0,0.9773546]
["bitfinex-derivatives","BTCF0:USTF0",1752084782772,0.2281842,109550.0,109540.0,1.37118803]
["bitfinex-derivatives","BTCF0:USTF0",1752084782971,0.2445042,109550.0,109540.0,0.9773546]
["bitfinex-derivatives","BTCF0:USTF0",1752084783176,0.2281842,109550.0,109540.0,0.9773546]
["bitfinex-derivatives","BTCF0:USTF0",1752084783380,0.1825379,109550.0,109540.0,3.30205703]
["bitfinex-derivatives","BTCF0:USTF0",1752084783567,0.31956964,109560.0,109550.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1752084783775,0.35227698,109560.0,109550.0,1.37947133]
["bitfinex-derivatives","BTCF0:USTF0",1752084784072,0.35227698,109560.0,109550.0,0.9856379]
["bitfinex-derivatives","BTCF0:USTF0",1752084784277,0.36859698,109560.0,109550.0,0.9856379]
["bitfinex-derivatives","BTCF0:USTF0",1752084784475,0.33588964,109560.0,109550.0,0.9856379]
["bitfinex-derivatives","BTCF0:USTF0",1752084784774,0.33588964,109560.0,109550.0,0.9356379]
["bitfinex-derivatives","BTCF0:USTF0",1752084784976,0.33588964,109560.0,109550.0,0.9522979]
["bitfinex-derivatives","BTCF0:USTF0",1752084785165,0.72972307,109560.0,109550.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1752084785576,0.72972307,109560.0,109550.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1752084785884,0.75357307,109560.0,109550.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752084786071,0.78407307,109560.0,109550.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1752084787780,0.81657201,109560.0,109550.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752084787980,1.72497506,109560.0,109550.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1752084789974,1.72497506,109560.0,109550.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1752084790375,2.30136849,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084790576,2.46458993,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084790882,2.0707565,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084791069,2.1022565,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084791775,2.0022565,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084792184,0.44066269,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084792381,0.83449612,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084792583,1.71573612,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084792783,0.83449612,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084793179,1.71469612,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084794588,1.74723796,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084800183,1.31323453,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084800378,1.73016796,109560.0,109550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1752084800788,1.73016796,109560.0,109550.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752084801288,1.81209292,109560.0,109550.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752084802080,1.81209292,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752084802589,1.91209292,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752084802792,0.1825378,109550.0,109540.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1752084802991,0.29295964,109550.0,109540.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1752084803185,0.60820453,109550.0,109540.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1752084803489,0.70333779,109550.0,109540.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1752084803682,0.78526275,109550.0,109540.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1752084804085,0.70333779,109550.0,109540.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752084804389,0.96783876,109550.0,109540.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752084804890,1.0467296,109550.0,109540.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1752084805391,0.66061387,109550.0,109540.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1752084805687,1.9449096,109550.0,109540.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1752084805888,0.67569387,109550.0,109540.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1752084806089,1.55073387,109550.0,109540.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1752084806286,1.9448696,109550.0,109540.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1752084806784,1.76229359,109550.0,109540.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1752084807384,0.3651846,109550.0,109540.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1752084807585,0.3351846,109550.0,109540.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1752084807894,1.12829964,109550.0,109540.0,0.6433944]
["bitfinex-derivatives","BTCF0:USTF0",1752084808091,1.12829964,109550.0,109540.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1752084808985,1.09011964,109550.0,109540.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1752084809192,1.09011964,109550.0,109540.0,0.6433944]
["bitfinex-derivatives","BTCF0:USTF0",1752084809492,0.21507964,109550.0,109540.0,1.03753013]
["bitfinex-derivatives","BTCF0:USTF0",1752084810091,0.21507964,109550.0,109540.0,0.6433944]
["bitfinex-derivatives","BTCF0:USTF0",1752084810786,0.21507964,109550.0,109540.0,0.6636444]
["bitfinex-derivatives","BTCF0:USTF0",1752084813988,0.21507964,109550.0,109540.0,0.6433944]
["bitfinex-derivatives","BTCF0:USTF0",1752084814888,0.1825378,109550.0,109540.0,0.6433944]
["bitfinex-derivatives","BTCF0:USTF0",1752084815092,0.21518738,109550.0,109540.0,1.05778013]
["bitfinex-derivatives","BTCF0:USTF0",1752084815286,0.21518738,109550.0,109540.0,2.98963613]
["bitfinex-derivatives","BTCF0:USTF0",1752084815287,0.21518728,109550.0,109540.0,2.98963613]
["bitfinex-derivatives","BTCF0:USTF0",1752084815490,0.1825377,109550.0,109540.0,3.31963613]
["bitfinex-derivatives","BTCF0:USTF0",1752084815691,0.13703554,109560.0,109550.0,0.1825377]
["bitfinex-derivatives","BTCF0:USTF0",1752084815692,0.27393404,109560.0,109550.0,0.1825377]
["bitfinex-derivatives","BTCF0:USTF0",1752084815897,0.27393404,109560.0,109550.0,1.4209846]
["bitfinex-derivatives","BTCF0:USTF0",1752084816195,0.27393404,109560.0,109550.0,1.4412346]
["bitfinex-derivatives","BTCF0:USTF0",1752084816693,0.22830154,109560.0,109550.0,1.4412346]
["bitfinex-derivatives","BTCF0:USTF0",1752084816893,0.18266924,109560.0,109550.0,1.4412346]
["bitfinex-derivatives","BTCF0:USTF0",1752084817093,0.18266924,109560.0,109550.0,1.4247846]
["bitfinex-derivatives","BTCF0:USTF0",1752084817388,0.18265804,109560.0,109550.0,1.03064887]
["bitfinex-derivatives","BTCF0:USTF0",1752084817589,0.18265804,109560.0,109550.0,1.4247846]
["bitfinex-derivatives","BTCF0:USTF0",1752084818186,0.18265804,109560.0,109550.0,1.4257846]
["bitfinex-derivatives","BTCF0:USTF0",1752084819197,0.18265804,109560.0,109550.0,0.68164887]
["bitfinex-derivatives","BTCF0:USTF0",1752084819392,0.18265804,109560.0,109550.0,1.0922346]
["bitfinex-derivatives","BTCF0:USTF0",1752084819695,0.18265804,109560.0,109550.0,1.0942346]
["bitfinex-derivatives","BTCF0:USTF0",1752084820097,0.18265804,109560.0,109550.0,0.69809887]
["bitfinex-derivatives","BTCF0:USTF0",1752084820292,0.61243496,109560.0,109550.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1752084820488,0.61243496,109560.0,109550.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1752084820684,0.66613496,109560.0,109550.0,0.5778378]
["bitfinex-derivatives","BTCF0:USTF0",1752084820890,0.66613496,109560.0,109550.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1752084821693,0.66613496,109560.0,109550.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1752084822297,0.69893496,109560.0,109550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752084822497,0.79893496,109560.0,109550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752084822899,0.79893496,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752084823499,0.69893496,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084824092,0.79893496,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084824297,0.79893496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084824603,0.69893496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084826502,0.40479923,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084826802,0.79893496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084827192,0.69893496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084827899,1.57189496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084828097,1.67189496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084829005,1.27775923,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084829200,1.57189496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084829405,1.67189496,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084829805,1.70448642,109560.0,109550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752084830705,1.31035069,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084830910,0.83152642,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084831118,1.78597138,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084831416,1.68593138,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084831809,1.78593138,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084832003,1.39179565,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084832215,1.78585138,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084832416,1.68585138,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084832808,0.1825378,109550.0,109540.0,0.37703694]
["bitfinex-derivatives","BTCF0:USTF0",1752084833009,1.17606499,109550.0,109540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084833212,1.35468418,109550.0,109540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084834120,0.1825711,109530.0,109520.0,0.39382607]
["bitfinex-derivatives","BTCF0:USTF0",1752084834315,1.49771829,109530.0,109520.0,0.39382607]
["bitfinex-derivatives","BTCF0:USTF0",1752084834612,1.14378256,109530.0,109520.0,0.57641387]
["bitfinex-derivatives","BTCF0:USTF0",1752084834919,1.53791829,109530.0,109520.0,0.59178387]
["bitfinex-derivatives","BTCF0:USTF0",1752084835110,1.14378256,109530.0,109520.0,0.59178387]
["bitfinex-derivatives","BTCF0:USTF0",1752084835311,1.53792273,109530.0,109520.0,0.59178387]
["bitfinex-derivatives","BTCF0:USTF0",1752084835805,1.53792273,109530.0,109520.0,0.59578387]
["bitfinex-derivatives","BTCF0:USTF0",1752084836012,1.143787,109530.0,109520.0,0.59578387]
["bitfinex-derivatives","BTCF0:USTF0",1752084836212,1.53792273,109530.0,109520.0,0.41319607]
["bitfinex-derivatives","BTCF0:USTF0",1752084836520,1.143787,109530.0,109520.0,0.41319607]
["bitfinex-derivatives","BTCF0:USTF0",1752084836715,1.53792273,109530.0,109520.0,0.59578387]
["bitfinex-derivatives","BTCF0:USTF0",1752084836910,1.53792273,109530.0,109520.0,0.41319607]
["bitfinex-derivatives","BTCF0:USTF0",1752084837117,1.53792273,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084837717,1.53792273,109530.0,109520.0,0.60078387]
["bitfinex-derivatives","BTCF0:USTF0",1752084838112,1.51422273,109530.0,109520.0,0.58541387]
["bitfinex-derivatives","BTCF0:USTF0",1752084838311,1.53792273,109530.0,109520.0,0.60078387]
["bitfinex-derivatives","BTCF0:USTF0",1752084838519,1.53792273,109530.0,109520.0,0.58541387]
["bitfinex-derivatives","BTCF0:USTF0",1752084838711,1.143787,109530.0,109520.0,0.63188387]
["bitfinex-derivatives","BTCF0:USTF0",1752084838912,1.53792273,109530.0,109520.0,0.63188387]
["bitfinex-derivatives","BTCF0:USTF0",1752084840120,1.53792273,109530.0,109520.0,0.44929607]
["bitfinex-derivatives","BTCF0:USTF0",1752084840614,1.143787,109530.0,109520.0,0.44929607]
["bitfinex-derivatives","BTCF0:USTF0",1752084840811,1.45909041,109530.0,109520.0,0.44929607]
["bitfinex-derivatives","BTCF0:USTF0",1752084841020,1.45909041,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084841215,1.49229041,109530.0,109520.0,0.40282607]
["bitfinex-derivatives","BTCF0:USTF0",1752084842218,1.176987,109530.0,109520.0,0.40282607]
["bitfinex-derivatives","BTCF0:USTF0",1752084842412,1.49229041,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084842822,0.62017041,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084843018,1.50723041,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084843214,0.321167,109530.0,109520.0,0.41819607]
["bitfinex-derivatives","BTCF0:USTF0",1752084843421,1.125767,109530.0,109520.0,0.60078387]
["bitfinex-derivatives","BTCF0:USTF0",1752084843717,0.1825711,109530.0,109520.0,1.03777468]
["bitfinex-derivatives","BTCF0:USTF0",1752084844018,0.29275055,109540.0,109530.0,0.1825711]
["bitfinex-derivatives","BTCF0:USTF0",1752084844225,0.29275055,109540.0,109530.0,0.5918411]
["bitfinex-derivatives","BTCF0:USTF0",1752084844226,0.29600735,109540.0,109530.0,0.5918411]
["bitfinex-derivatives","BTCF0:USTF0",1752084844427,0.61131076,109540.0,109530.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1752084844621,0.63501076,109540.0,109530.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1752084845223,0.63501076,109540.0,109530.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1752084845524,0.63501076,109540.0,109530.0,0.6255411]
["bitfinex-derivatives","BTCF0:USTF0",1752084845715,0.63501076,109540.0,109530.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1752084846220,0.62711076,109540.0,109530.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1752084846417,0.66711076,109540.0,109530.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1752084846620,0.69921076,109540.0,109530.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1752084846819,0.77797443,109540.0,109530.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1752084847416,0.77797443,109540.0,109530.0,0.5814712]
["bitfinex-derivatives","BTCF0:USTF0",1752084847615,0.35180735,109540.0,109530.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1752084847927,0.74587443,109540.0,109530.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1752084848318,0.35180735,109540.0,109530.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1752084848618,0.31970735,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084849222,0.71377443,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084849927,0.67377443,109540.0,109530.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1752084850121,0.71501443,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084850821,0.32094735,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084851122,0.71501443,109540.0,109530.0,0.6284512]
["bitfinex-derivatives","BTCF0:USTF0",1752084851629,0.71501443,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084853233,0.32094735,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084853529,0.71501443,109540.0,109530.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1752084853932,0.32094735,109540.0,109530.0,0.6284511]
["bitfinex-derivatives","BTCF0:USTF0",1752084854124,0.71501443,109540.0,109530.0,0.6284511]
["bitfinex-derivatives","BTCF0:USTF0",1752084854325,0.32094735,109540.0,109530.0,0.6284511]
["bitfinex-derivatives","BTCF0:USTF0",1752084855020,0.032598,109540.0,109530.0,1.8467711]
["bitfinex-derivatives","BTCF0:USTF0",1752084855223,0.1825545,109540.0,109530.0,2.35236738]
["bitfinex-derivatives","BTCF0:USTF0",1752084855424,0.1825545,109540.0,109530.0,1.9583003]
["bitfinex-derivatives","BTCF0:USTF0",1752084855924,0.1825545,109540.0,109530.0,1.6083003]
["bitfinex-derivatives","BTCF0:USTF0",1752084856123,0.1825545,109540.0,109530.0,1.9383003]
["bitfinex-derivatives","BTCF0:USTF0",1752084856531,0.1825545,109540.0,109530.0,1.9180503]
["bitfinex-derivatives","BTCF0:USTF0",1752084856832,0.1825545,109540.0,109530.0,2.31211738]
["bitfinex-derivatives","BTCF0:USTF0",1752084857129,0.1825545,109540.0,109530.0,1.9180503]
["bitfinex-derivatives","BTCF0:USTF0",1752084857329,0.1991145,109540.0,109530.0,1.9180503]
["bitfinex-derivatives","BTCF0:USTF0",1752084859427,0.1991145,109540.0,109530.0,1.0497303]
["bitfinex-derivatives","BTCF0:USTF0",1752084859624,0.1991145,109540.0,109530.0,1.9171303]
["bitfinex-derivatives","BTCF0:USTF0",1752084859829,0.1991145,109540.0,109530.0,1.8971303]
["bitfinex-derivatives","BTCF0:USTF0",1752084860431,0.1991145,109540.0,109530.0,1.5871303]
["bitfinex-derivatives","BTCF0:USTF0",1752084861132,0.1991145,109540.0,109530.0,0.7197303]
["bitfinex-derivatives","BTCF0:USTF0",1752084861431,0.61786158,109540.0,109530.0,0.6284512]
["bitfinex-derivatives","BTCF0:USTF0",1752084861634,0.68419117,109540.0,109530.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1752084861828,0.71489117,109540.0,109530.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1752084862027,0.73374077,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752084862733,0.73374077,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084865132,0.33967369,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084865333,0.73374077,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084866244,0.83374077,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084868844,0.75499608,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084871345,1.15224343,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084872750,1.51304343,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084873342,1.19772104,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084873847,0.42159865,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084874039,1.60120104,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084874542,1.51927608,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084875342,1.51927608,109540.0,109530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752084875649,1.61927608,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084877447,1.61879608,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084877843,1.93411847,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084878144,1.40373514,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084878342,2.03437992,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084878644,1.40373514,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084878844,1.61905753,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084879045,1.57781753,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084879246,1.60176753,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084879450,1.68369249,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752084881752,1.68369249,109540.0,109530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752084882851,1.65974249,109540.0,109530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752084883052,1.68369249,109540.0,109530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752084884052,1.68369249,109540.0,109530.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1752084884549,1.78369249,109540.0,109530.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1752084885740,1.4683701,109540.0,109530.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1752084885943,1.68369249,109540.0,109530.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1752084886656,0.81989249,109540.0,109530.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1752084886856,1.53331104,109540.0,109530.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1752084887046,1.53331104,109540.0,109530.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1752084887555,1.53327104,109540.0,109530.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1752084887753,1.45134608,109540.0,109530.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1752084889346,1.45134608,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084889551,0.59038608,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084889747,0.25111369,109540.0,109530.0,1.32152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084890052,0.23493369,109540.0,109530.0,1.34177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084890556,0.23493369,109540.0,109530.0,0.96177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084890746,0.23493369,109540.0,109530.0,1.31177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084891056,0.23493369,109540.0,109530.0,0.9964512]
["bitfinex-derivatives","BTCF0:USTF0",1752084891556,0.23493369,109540.0,109530.0,1.31177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084891959,0.23493369,109540.0,109530.0,0.9964512]
["bitfinex-derivatives","BTCF0:USTF0",1752084892147,0.23493369,109540.0,109530.0,1.31177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084892549,0.25111369,109540.0,109530.0,0.9762012]
["bitfinex-derivatives","BTCF0:USTF0",1752084892752,0.23493369,109540.0,109530.0,0.9762012]
["bitfinex-derivatives","BTCF0:USTF0",1752084893260,0.25111369,109540.0,109530.0,0.9762012]
["bitfinex-derivatives","BTCF0:USTF0",1752084894043,0.25111369,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084894354,0.25111369,109540.0,109530.0,0.9562012]
["bitfinex-derivatives","BTCF0:USTF0",1752084895560,0.25111369,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084895753,0.25111369,109540.0,109530.0,1.30152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084895949,0.25111369,109540.0,109530.0,0.9862012]
["bitfinex-derivatives","BTCF0:USTF0",1752084898752,0.27506369,109540.0,109530.0,0.9862012]
["bitfinex-derivatives","BTCF0:USTF0",1752084899159,0.27506369,109540.0,109530.0,1.0062012]
["bitfinex-derivatives","BTCF0:USTF0",1752084899459,0.25111369,109540.0,109530.0,1.0062012]
["bitfinex-derivatives","BTCF0:USTF0",1752084900064,0.25111369,109540.0,109530.0,1.32152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084900661,0.25111369,109540.0,109530.0,1.33177359]
["bitfinex-derivatives","BTCF0:USTF0",1752084902167,0.23493369,109540.0,109530.0,1.29519359]
["bitfinex-derivatives","BTCF0:USTF0",1752084902367,0.2014041,109540.0,109530.0,1.29519359]
["bitfinex-derivatives","BTCF0:USTF0",1752084902757,0.2175841,109540.0,109530.0,1.29519359]
["bitfinex-derivatives","BTCF0:USTF0",1752084903354,0.53290649,109540.0,109530.0,0.9798712]
["bitfinex-derivatives","BTCF0:USTF0",1752084903559,0.53290649,109540.0,109530.0,0.9962012]
["bitfinex-derivatives","BTCF0:USTF0",1752084903765,0.2175841,109540.0,109530.0,0.9962012]
["bitfinex-derivatives","BTCF0:USTF0",1752084903965,0.2175841,109540.0,109530.0,1.31152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084904166,0.2175841,109540.0,109530.0,1.0062012]
["bitfinex-derivatives","BTCF0:USTF0",1752084905067,0.2175841,109540.0,109530.0,1.32152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084905262,0.2175841,109540.0,109530.0,1.0062012]
["bitfinex-derivatives","BTCF0:USTF0",1752084905461,0.2175841,109540.0,109530.0,1.32152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084905662,0.2014041,109540.0,109530.0,1.24519359]
["bitfinex-derivatives","BTCF0:USTF0",1752084905965,0.2175841,109540.0,109530.0,1.24519359]
["bitfinex-derivatives","BTCF0:USTF0",1752084906568,0.2175841,109540.0,109530.0,0.9298712]
["bitfinex-derivatives","BTCF0:USTF0",1752084906770,0.2175841,109540.0,109530.0,1.26152359]
["bitfinex-derivatives","BTCF0:USTF0",1752084907168,0.2175841,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084907363,0.27415457,109540.0,109530.0,0.6262012]
["bitfinex-derivatives","BTCF0:USTF0",1752084907863,0.58912696,109540.0,109530.0,0.6098712]
["bitfinex-derivatives","BTCF0:USTF0",1752084908062,0.58912696,109540.0,109530.0,0.6254412]
["bitfinex-derivatives","BTCF0:USTF0",1752084908567,0.58912696,109540.0,109530.0,1.4802812]
["bitfinex-derivatives","BTCF0:USTF0",1752084910173,0.27380457,109540.0,109530.0,1.4802812]
["bitfinex-derivatives","BTCF0:USTF0",1752084910363,0.55650649,109540.0,109530.0,1.4802812]
["bitfinex-derivatives","BTCF0:USTF0",1752084910965,0.5891352,109540.0,109530.0,1.4802812]
["bitfinex-derivatives","BTCF0:USTF0",1752084911364,0.24986281,109540.0,109530.0,1.78003359]
["bitfinex-derivatives","BTCF0:USTF0",1752084911568,0.23101321,109540.0,109530.0,1.4647112]
["bitfinex-derivatives","BTCF0:USTF0",1752084911770,0.21518321,109540.0,109530.0,2.12003359]
["bitfinex-derivatives","BTCF0:USTF0",1752084911970,0.21518321,109540.0,109530.0,2.16003359]
["bitfinex-derivatives","BTCF0:USTF0",1752084912172,0.21518321,109540.0,109530.0,1.78003359]
["bitfinex-derivatives","BTCF0:USTF0",1752084912367,0.21519118,109540.0,109530.0,1.4647112]
["bitfinex-derivatives","BTCF0:USTF0",1752084912573,0.23102118,109540.0,109530.0,1.78003359]
["bitfinex-derivatives","BTCF0:USTF0",1752084913171,0.23102118,109540.0,109530.0,1.4849612]
["bitfinex-derivatives","BTCF0:USTF0",1752084913373,0.23102118,109540.0,109530.0,1.80028359]
["bitfinex-derivatives","BTCF0:USTF0",1752084913773,0.1983845,109540.0,109530.0,1.80028359]
["bitfinex-derivatives","BTCF0:USTF0",1752084914374,0.23103041,109540.0,109530.0,1.80028359]
["bitfinex-derivatives","BTCF0:USTF0",1752084915964,0.23103041,109540.0,109530.0,1.4849612]
["bitfinex-derivatives","BTCF0:USTF0",1752084916167,0.21520061,109540.0,109530.0,1.8449612]
["bitfinex-derivatives","BTCF0:USTF0",1752084916563,0.21520061,109540.0,109530.0,2.16028359]
["bitfinex-derivatives","BTCF0:USTF0",1752084916766,0.1825547,109540.0,109530.0,2.29720429]
["bitfinex-derivatives","BTCF0:USTF0",1752084917374,0.3194653,109550.0,109540.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1752084917569,0.35212697,109550.0,109540.0,0.9908247]
["bitfinex-derivatives","BTCF0:USTF0",1752084917769,0.36795697,109550.0,109540.0,1.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1752084917972,0.36795697,109550.0,109540.0,1.32639709]
["bitfinex-derivatives","BTCF0:USTF0",1752084918674,0.36795697,109550.0,109540.0,1.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1752084918974,0.36795697,109550.0,109540.0,1.30714709]
["bitfinex-derivatives","BTCF0:USTF0",1752084919173,0.68327936,109550.0,109540.0,0.6218247]
["bitfinex-derivatives","BTCF0:USTF0",1752084919371,0.68327936,109550.0,109540.0,0.6238247]
["bitfinex-derivatives","BTCF0:USTF0",1752084919574,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084920077,0.36795697,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084920276,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084920475,0.36795697,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084920670,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084921784,0.36795697,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084922781,0.66744936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084923081,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084923781,0.36795697,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084924384,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084925083,0.36795697,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084925276,0.68327936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084926286,0.68327936,109550.0,109540.0,1.27674]
["bitfinex-derivatives","BTCF0:USTF0",1752084926588,0.70616936,109550.0,109540.0,1.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1752084927182,0.70616936,109550.0,109540.0,1.27674]
["bitfinex-derivatives","BTCF0:USTF0",1752084927582,0.73846936,109550.0,109540.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1752084927984,0.73846936,109550.0,109540.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1752084928485,0.42314697,109550.0,109540.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1752084928686,0.73846936,109550.0,109540.0,1.28963]
["bitfinex-derivatives","BTCF0:USTF0",1752084928887,0.73846936,109550.0,109540.0,1.25863]
["bitfinex-derivatives","BTCF0:USTF0",1752084929087,0.76966936,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084929284,0.76966936,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084929481,0.45434697,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084929890,0.76966936,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084930395,0.45434697,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084930692,0.76966936,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084930896,0.45434697,109550.0,109540.0,1.25859]
["bitfinex-derivatives","BTCF0:USTF0",1752084931087,0.76966936,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084931592,0.45434697,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084931985,0.76966936,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084932692,0.76966936,109550.0,109540.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752084932890,0.76966936,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084933091,0.76966936,109550.0,109540.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752084933285,0.76966936,109550.0,109540.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1752084933795,0.76966936,109550.0,109540.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1752084934902,0.45434697,109550.0,109540.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1752084935091,0.76966936,109550.0,109540.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1752084935897,0.76966936,109550.0,109540.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1752084936694,0.76966936,109550.0,109540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752084937699,1.61482936,109550.0,109540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752084938796,0.1825546,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084939098,0.43092593,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084939301,0.74624832,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084939486,0.43092593,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084939798,0.74624832,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752084939999,0.74624832,109540.0,109530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752084940592,0.25089156,109540.0,109530.0,0.5607813]
["bitfinex-derivatives","BTCF0:USTF0",1752084940896,0.21521627,109540.0,109530.0,2.13133369]
["bitfinex-derivatives","BTCF0:USTF0",1752084941103,0.21521627,109540.0,109530.0,2.47835608]
["bitfinex-derivatives","BTCF0:USTF0",1752084941402,0.21521627,109540.0,109530.0,2.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1752084941605,0.21521627,109540.0,109530.0,2.16603369]
["bitfinex-derivatives","BTCF0:USTF0",1752084943490,0.03266167,109540.0,109530.0,2.48135608]
["bitfinex-derivatives","BTCF0:USTF0",1752084943695,0.3194655,109550.0,109540.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1752084943890,0.3194655,109550.0,109540.0,1.27933699]
["bitfinex-derivatives","BTCF0:USTF0",1752084943891,0.35212127,109550.0,109540.0,1.27933699]
["bitfinex-derivatives","BTCF0:USTF0",1752084944097,0.35212127,109550.0,109540.0,0.95933699]
["bitfinex-derivatives","BTCF0:USTF0",1752084944300,0.35212127,109550.0,109540.0,1.26933699]
["bitfinex-derivatives","BTCF0:USTF0",1752084945200,0.35212127,109550.0,109540.0,0.96844493]
["bitfinex-derivatives","BTCF0:USTF0",1752084945502,0.36848127,109550.0,109540.0,0.63819493]
["bitfinex-derivatives","BTCF0:USTF0",1752084945698,0.36848127,109550.0,109540.0,0.95351732]
["bitfinex-derivatives","BTCF0:USTF0",1752084945899,0.36848127,109550.0,109540.0,0.63819493]
["bitfinex-derivatives","BTCF0:USTF0",1752084946205,0.36848127,109550.0,109540.0,0.95451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084947206,0.36848127,109550.0,109540.0,0.63919493]
["bitfinex-derivatives","BTCF0:USTF0",1752084948711,0.36848127,109550.0,109540.0,0.98919493]
["bitfinex-derivatives","BTCF0:USTF0",1752084948910,0.36848127,109550.0,109540.0,1.30451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084949109,0.36848127,109550.0,109540.0,0.98919493]
["bitfinex-derivatives","BTCF0:USTF0",1752084949309,0.36848127,109550.0,109540.0,1.30451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084949810,0.36848127,109550.0,109540.0,0.95451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084950008,0.36848127,109550.0,109540.0,0.98919493]
["bitfinex-derivatives","BTCF0:USTF0",1752084950211,0.36846547,109550.0,109540.0,1.30451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084950904,0.36846547,109550.0,109540.0,1.33451732]
["bitfinex-derivatives","BTCF0:USTF0",1752084951605,0.36846547,109550.0,109540.0,1.01919493]
["bitfinex-derivatives","BTCF0:USTF0",1752084951805,0.70668786,109550.0,109540.0,0.78863033]
["bitfinex-derivatives","BTCF0:USTF0",1752084952006,0.73788786,109550.0,109540.0,0.98659493]
["bitfinex-derivatives","BTCF0:USTF0",1752084952202,0.73788786,109550.0,109540.0,0.97125795]
["bitfinex-derivatives","BTCF0:USTF0",1752084952510,0.73788786,109550.0,109540.0,0.98666795]
["bitfinex-derivatives","BTCF0:USTF0",1752084952705,0.73788786,109550.0,109540.0,0.8041134]
["bitfinex-derivatives","BTCF0:USTF0",1752084953018,0.73788786,109550.0,109540.0,0.986668]
["bitfinex-derivatives","BTCF0:USTF0",1752084953404,0.42256547,109550.0,109540.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1752084953713,0.73788786,109550.0,109540.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1752084953914,0.77108786,109550.0,109540.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1752084954611,0.73844789,109550.0,109540.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1752084956818,0.73844789,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084957311,0.83451978,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084958415,0.91644474,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084958913,0.83451978,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084959115,0.51919739,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084959315,0.83451978,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084959716,0.86718337,109550.0,109540.0,0.3763034]
["bitfinex-derivatives","BTCF0:USTF0",1752084960607,0.86718337,109550.0,109540.0,0.37641774]
["bitfinex-derivatives","BTCF0:USTF0",1752084961715,0.86718337,109550.0,109540.0,0.01561774]
["bitfinex-derivatives","BTCF0:USTF0",1752084962102,1.59248434,109550.0,109540.0,0.01561774]
["bitfinex-derivatives","BTCF0:USTF0",1752084962304,0.81321598,109530.0,109520.0,0.39396301]
["bitfinex-derivatives","BTCF0:USTF0",1752084962511,1.72197957,109530.0,109520.0,0.39396301]
["bitfinex-derivatives","BTCF0:USTF0",1752084962712,1.47025718,109530.0,109520.0,0.39396301]
["bitfinex-derivatives","BTCF0:USTF0",1752084963118,1.78557957,109530.0,109520.0,0.39396301]
["bitfinex-derivatives","BTCF0:USTF0",1752084963418,1.78557957,109530.0,109520.0,0.36276301]
["bitfinex-derivatives","BTCF0:USTF0",1752084963718,1.76921957,109530.0,109520.0,0.36576301]
["bitfinex-derivatives","BTCF0:USTF0",1752084964511,1.87099585,109530.0,109520.0,0.00496301]
["bitfinex-derivatives","BTCF0:USTF0",1752084965022,1.87099585,109530.0,109520.0,0.00896301]
["bitfinex-derivatives","BTCF0:USTF0",1752084966115,1.24035107,109530.0,109520.0,0.00896301]
["bitfinex-derivatives","BTCF0:USTF0",1752084966316,1.87099585,109530.0,109520.0,0.00896301]
["bitfinex-derivatives","BTCF0:USTF0",1752084966518,2.23179585,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084966911,1.91647346,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084967116,2.20889585,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084967319,2.23179585,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084967918,2.41372081,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084968223,0.2825879,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084968412,0.70933388,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084968617,0.98295632,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084968812,1.00572632,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084969024,1.27027528,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084969214,1.27227528,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084969411,1.34353065,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084969727,1.34653065,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084970116,2.18089065,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084970317,1.6008993,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084970528,1.99814665,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084971224,1.68282426,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084971422,1.99814665,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084976227,1.63734665,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084976530,1.99814665,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084979431,2.18077065,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752084979828,2.49609304,109520.0,109500.0,0.0217932]
["bitfinex-derivatives","BTCF0:USTF0",1752084980026,0.1,109500.0,109490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752084980220,1.63229837,109500.0,109490.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1752084980429,0.13702899,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084980625,0.03266359,109500.0,109490.0,0.72366239]
["bitfinex-derivatives","BTCF0:USTF0",1752084980831,0.87868359,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084981928,1.19400598,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084982132,1.21677598,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084982333,1.19400598,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084982535,1.21677598,109500.0,109490.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1752084982723,1.21677598,109500.0,109490.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1752084983033,0.90069359,109500.0,109490.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1752084983230,1.21601598,109500.0,109490.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1752084983626,0.90069359,109500.0,109490.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1752084983826,1.21601598,109500.0,109490.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1752084984021,1.53133837,109500.0,109490.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752084984223,1.73217647,109500.0,109490.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752084985239,1.73217647,109500.0,109490.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752084985240,0.90221647,109500.0,109490.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752084985534,1.76219647,109500.0,109490.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752084986129,1.79429647,109500.0,109490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752084986329,1.79429647,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752084986537,1.87622143,109500.0,109480.0,0.36262673]
["bitfinex-derivatives","BTCF0:USTF0",1752084986726,0.81288225,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084986927,0.71289545,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084987129,1.3614849,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084987328,1.58147986,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084988237,1.76415186,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084988428,1.76715186,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084988626,1.45382947,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084988833,1.76915186,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084989433,1.45382947,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084989633,1.76915186,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084990035,0.44271747,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752084990232,0.26159602,109490.0,109480.0,0.37906673]
["bitfinex-derivatives","BTCF0:USTF0",1752084990431,1.22239345,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084990735,0.90707106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084990935,0.09497106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084991134,0.89936106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084991332,0.88406106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084991933,1.21468345,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084992242,0.37222345,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084992439,1.19590345,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084992633,0.88058106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084992828,0.05390106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084993034,0.89392106,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084993233,0.06720106,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084993539,1.20888345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084993836,1.19358345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084994045,0.38999345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084994239,0.40529345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084994440,1.23137345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084994745,0.40529345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084994937,1.23113345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084995639,1.21683345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084995833,0.39099345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084996032,1.23181345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084996232,1.21651345,109490.0,109480.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1752084996729,1.21651345,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084996933,0.05390106,109490.0,109480.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1752084997241,0.05390106,109490.0,109480.0,1.10673912]
["bitfinex-derivatives","BTCF0:USTF0",1752084998139,0.05290106,109490.0,109480.0,1.10673912]
["bitfinex-derivatives","BTCF0:USTF0",1752084998641,0.05290106,109490.0,109480.0,0.79141673]
["bitfinex-derivatives","BTCF0:USTF0",1752084998843,0.05290106,109490.0,109480.0,0.79341673]
["bitfinex-derivatives","BTCF0:USTF0",1752084999045,0.05190106,109490.0,109480.0,0.79441673]
["bitfinex-derivatives","BTCF0:USTF0",1752084999232,0.05190106,109490.0,109480.0,0.46441673]
["bitfinex-derivatives","BTCF0:USTF0",1752084999437,0.05190106,109490.0,109480.0,0.83441673]
["bitfinex-derivatives","BTCF0:USTF0",1752084999633,0.05190106,109490.0,109480.0,0.46441673]
["bitfinex-derivatives","BTCF0:USTF0",1752084999934,0.05190106,109490.0,109480.0,0.44516673]
["bitfinex-derivatives","BTCF0:USTF0",1752085000446,0.06786106,109490.0,109480.0,0.44516673]
["bitfinex-derivatives","BTCF0:USTF0",1752085001046,0.06786106,109490.0,109480.0,0.77516673]
["bitfinex-derivatives","BTCF0:USTF0",1752085002542,0.06786106,109490.0,109480.0,0.77316673]
["bitfinex-derivatives","BTCF0:USTF0",1752085003046,0.05190106,109490.0,109480.0,0.79341673]
["bitfinex-derivatives","BTCF0:USTF0",1752085003246,0.05190106,109490.0,109480.0,1.14827407]
["bitfinex-derivatives","BTCF0:USTF0",1752085003546,0.05190106,109490.0,109480.0,1.33092837]
["bitfinex-derivatives","BTCF0:USTF0",1752085003547,0.23453866,109490.0,109480.0,1.33092837]
["bitfinex-derivatives","BTCF0:USTF0",1752085003735,0.23453866,109490.0,109480.0,0.97607103]
["bitfinex-derivatives","BTCF0:USTF0",1752085004840,0.25049866,109490.0,109480.0,0.97407103]
["bitfinex-derivatives","BTCF0:USTF0",1752085005043,0.25049866,109490.0,109480.0,0.95582103]
["bitfinex-derivatives","BTCF0:USTF0",1752085005645,0.25049866,109490.0,109480.0,0.96607103]
["bitfinex-derivatives","BTCF0:USTF0",1752085005942,0.25049866,109490.0,109480.0,0.96507103]
["bitfinex-derivatives","BTCF0:USTF0",1752085006137,0.21530119,109490.0,109480.0,1.31992837]
["bitfinex-derivatives","BTCF0:USTF0",1752085006337,0.0820619,109500.0,109490.0,0.1826377]
["bitfinex-derivatives","BTCF0:USTF0",1752085006649,0.18275794,109500.0,109490.0,2.32123103]
["bitfinex-derivatives","BTCF0:USTF0",1752085007251,0.18275794,109500.0,109490.0,1.96637369]
["bitfinex-derivatives","BTCF0:USTF0",1752085007452,0.01922485,109510.0,109500.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1752085007654,0.26451746,109520.0,109510.0,0.1826044]
["bitfinex-derivatives","BTCF0:USTF0",1752085007943,0.1825925,109520.0,109510.0,2.98942174]
["bitfinex-derivatives","BTCF0:USTF0",1752085008852,0.1825925,109520.0,109510.0,2.99142174]
["bitfinex-derivatives","BTCF0:USTF0",1752085009154,0.1825925,109520.0,109510.0,2.6065644]
["bitfinex-derivatives","BTCF0:USTF0",1752085009452,0.1825925,109520.0,109510.0,2.6045644]
["bitfinex-derivatives","BTCF0:USTF0",1752085009945,0.53744984,109520.0,109510.0,1.26007]
["bitfinex-derivatives","BTCF0:USTF0",1752085010151,0.1985525,109520.0,109510.0,1.4420744]
["bitfinex-derivatives","BTCF0:USTF0",1752085010347,0.1825925,109520.0,109510.0,1.7823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085010945,0.1825925,109520.0,109510.0,1.7833244]
["bitfinex-derivatives","BTCF0:USTF0",1752085011146,0.1825925,109520.0,109510.0,1.4629244]
["bitfinex-derivatives","BTCF0:USTF0",1752085011347,0.1825925,109520.0,109510.0,1.4426744]
["bitfinex-derivatives","BTCF0:USTF0",1752085011555,0.1985525,109520.0,109510.0,1.4426744]
["bitfinex-derivatives","BTCF0:USTF0",1752085011849,0.1985525,109520.0,109510.0,1.4272844]
["bitfinex-derivatives","BTCF0:USTF0",1752085012049,0.1825925,109520.0,109510.0,1.4272844]
["bitfinex-derivatives","BTCF0:USTF0",1752085012453,0.1985525,109520.0,109510.0,1.4272844]
["bitfinex-derivatives","BTCF0:USTF0",1752085013155,0.1985525,109520.0,109510.0,1.7872844]
["bitfinex-derivatives","BTCF0:USTF0",1752085013944,0.1985525,109520.0,109510.0,1.4272844]
["bitfinex-derivatives","BTCF0:USTF0",1752085014151,0.01696,109520.0,109510.0,2.14114174]
["bitfinex-derivatives","BTCF0:USTF0",1752085014350,0.01696,109520.0,109510.0,2.32376574]
["bitfinex-derivatives","BTCF0:USTF0",1752085014553,0.01796,109520.0,109510.0,2.32376574]
["bitfinex-derivatives","BTCF0:USTF0",1752085014759,0.01796,109520.0,109510.0,2.14114174]
["bitfinex-derivatives","BTCF0:USTF0",1752085015343,0.01696,109520.0,109510.0,2.14314174]
["bitfinex-derivatives","BTCF0:USTF0",1752085015547,0.01596,109520.0,109510.0,1.78314174]
["bitfinex-derivatives","BTCF0:USTF0",1752085015747,0.01596,109520.0,109510.0,2.13514174]
["bitfinex-derivatives","BTCF0:USTF0",1752085016258,0.01596,109520.0,109510.0,1.7802844]
["bitfinex-derivatives","BTCF0:USTF0",1752085016555,0.01596,109520.0,109510.0,2.13514174]
["bitfinex-derivatives","BTCF0:USTF0",1752085016956,0.18270794,109530.0,109520.0,0.1825877]
["bitfinex-derivatives","BTCF0:USTF0",1752085017157,0.00013694,109530.0,109520.0,1.0130277]
["bitfinex-derivatives","BTCF0:USTF0",1752085017452,0.00013694,109530.0,109520.0,0.99788504]
["bitfinex-derivatives","BTCF0:USTF0",1752085017654,0.00013694,109530.0,109520.0,0.9373877]
["bitfinex-derivatives","BTCF0:USTF0",1752085017958,0.18270794,109530.0,109520.0,0.9730277]
["bitfinex-derivatives","BTCF0:USTF0",1752085018158,0.18270794,109530.0,109520.0,0.9740277]
["bitfinex-derivatives","BTCF0:USTF0",1752085019156,0.18270794,109530.0,109520.0,0.9640277]
["bitfinex-derivatives","BTCF0:USTF0",1752085019558,0.18270794,109530.0,109520.0,0.9283877]
["bitfinex-derivatives","BTCF0:USTF0",1752085019760,0.18270794,109530.0,109520.0,0.9640277]
["bitfinex-derivatives","BTCF0:USTF0",1752085020665,0.18270794,109530.0,109520.0,1.0040277]
["bitfinex-derivatives","BTCF0:USTF0",1752085021461,0.19866794,109530.0,109520.0,0.9683877]
["bitfinex-derivatives","BTCF0:USTF0",1752085021759,0.19866794,109530.0,109520.0,0.6237777]
["bitfinex-derivatives","BTCF0:USTF0",1752085021968,0.19866794,109530.0,109520.0,0.6083877]
["bitfinex-derivatives","BTCF0:USTF0",1752085022257,0.55352528,109530.0,109520.0,1.4400977]
["bitfinex-derivatives","BTCF0:USTF0",1752085022460,0.55352528,109530.0,109520.0,1.4247077]
["bitfinex-derivatives","BTCF0:USTF0",1752085022964,0.19866794,109530.0,109520.0,1.4247077]
["bitfinex-derivatives","BTCF0:USTF0",1752085023558,0.55452528,109530.0,109520.0,1.4237077]
["bitfinex-derivatives","BTCF0:USTF0",1752085023860,0.58572528,109530.0,109520.0,1.4237077]
["bitfinex-derivatives","BTCF0:USTF0",1752085024061,0.23186794,109530.0,109520.0,1.4237077]
["bitfinex-derivatives","BTCF0:USTF0",1752085024565,0.58672528,109530.0,109520.0,1.4237077]
["bitfinex-derivatives","BTCF0:USTF0",1752085024762,0.23186794,109530.0,109520.0,1.4237077]
["bitfinex-derivatives","BTCF0:USTF0",1752085026668,0.23186794,109530.0,109520.0,1.4222277]
["bitfinex-derivatives","BTCF0:USTF0",1752085026869,0.01809694,109530.0,109520.0,1.7722277]
["bitfinex-derivatives","BTCF0:USTF0",1752085027071,0.00213694,109530.0,109520.0,2.14733504]
["bitfinex-derivatives","BTCF0:USTF0",1752085027365,0.00213694,109530.0,109520.0,1.7924777]
["bitfinex-derivatives","BTCF0:USTF0",1752085027569,0.00213694,109530.0,109520.0,2.14733504]
["bitfinex-derivatives","BTCF0:USTF0",1752085027965,0.00113694,109530.0,109520.0,2.14733504]
["bitfinex-derivatives","BTCF0:USTF0",1752085028167,0.00113694,109530.0,109520.0,2.68480038]
["bitfinex-derivatives","BTCF0:USTF0",1752085028371,0.24720432,109550.0,109540.0,0.1825544]
["bitfinex-derivatives","BTCF0:USTF0",1752085028372,0.2738185,109550.0,109540.0,0.1825544]
["bitfinex-derivatives","BTCF0:USTF0",1752085028567,0.2738185,109550.0,109540.0,2.0533244]
["bitfinex-derivatives","BTCF0:USTF0",1752085028772,0.2738185,109550.0,109540.0,2.42206181]
["bitfinex-derivatives","BTCF0:USTF0",1752085029473,0.2738185,109550.0,109540.0,2.10206181]
["bitfinex-derivatives","BTCF0:USTF0",1752085029675,0.2894485,109550.0,109540.0,1.7831744]
["bitfinex-derivatives","BTCF0:USTF0",1752085029875,0.2904485,109550.0,109540.0,1.7831744]
["bitfinex-derivatives","BTCF0:USTF0",1752085030670,0.57403591,109550.0,109540.0,1.7831744]
["bitfinex-derivatives","BTCF0:USTF0",1752085030876,0.2904485,109550.0,109540.0,1.7831744]
["bitfinex-derivatives","BTCF0:USTF0",1752085031778,0.7024182,109550.0,109540.0,1.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1752085032074,0.7344182,109550.0,109540.0,1.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1752085032375,0.04127,109550.0,109540.0,1.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1752085032570,0.2238077,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085032776,0.2238077,109550.0,109540.0,2.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1752085033772,0.2238077,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085034680,0.5783374,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085034978,0.6103374,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085035571,0.2558077,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085036877,0.2321677,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085037077,0.2001677,109550.0,109540.0,2.1123244]
["bitfinex-derivatives","BTCF0:USTF0",1752085037485,0.1845377,109550.0,109540.0,2.1123244]
["bitfinex-derivatives","BTCF0:USTF0",1752085037988,0.26646266,109550.0,109540.0,1.8023244]
["bitfinex-derivatives","BTCF0:USTF0",1752085038187,0.26646266,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085038484,0.28209266,109550.0,109540.0,1.7820744]
["bitfinex-derivatives","BTCF0:USTF0",1752085039284,0.28209266,109550.0,109540.0,1.8023244]
["bitfinex-derivatives","BTCF0:USTF0",1752085039484,0.1845377,109550.0,109540.0,1.8023244]
["bitfinex-derivatives","BTCF0:USTF0",1752085039785,0.1845377,109550.0,109540.0,2.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085040089,0.1845377,109550.0,109540.0,2.1323244]
["bitfinex-derivatives","BTCF0:USTF0",1752085040884,0.1845377,109550.0,109540.0,1.8023244]
["bitfinex-derivatives","BTCF0:USTF0",1752085041188,0.26646266,109550.0,109540.0,2.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085041579,0.1845377,109550.0,109540.0,2.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085041782,0.26646266,109550.0,109540.0,2.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085041981,0.002,109550.0,109540.0,2.5368541]
["bitfinex-derivatives","BTCF0:USTF0",1752085042490,0.1845377,109550.0,109540.0,2.5368541]
["bitfinex-derivatives","BTCF0:USTF0",1752085042883,0.1845377,109550.0,109540.0,2.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1752085043290,0.1845377,109550.0,109540.0,2.5368541]
["bitfinex-derivatives","BTCF0:USTF0",1752085044790,0.1845377,109550.0,109540.0,2.4868541]
["bitfinex-derivatives","BTCF0:USTF0",1752085045289,0.1845377,109550.0,109540.0,2.1323244]
["bitfinex-derivatives","BTCF0:USTF0",1752085045487,0.1845377,109550.0,109540.0,2.4868541]
["bitfinex-derivatives","BTCF0:USTF0",1752085045687,0.1845377,109550.0,109540.0,2.5268541]
["bitfinex-derivatives","BTCF0:USTF0",1752085046792,0.1845377,109550.0,109540.0,2.1723244]
["bitfinex-derivatives","BTCF0:USTF0",1752085048185,0.002,109550.0,109540.0,2.5268541]
["bitfinex-derivatives","BTCF0:USTF0",1752085049191,0.002,109550.0,109540.0,2.51605609]
["bitfinex-derivatives","BTCF0:USTF0",1752085049490,0.00213694,109560.0,109550.0,0.1825377]
["bitfinex-derivatives","BTCF0:USTF0",1752085049792,0.18465804,109560.0,109550.0,0.9640377]
["bitfinex-derivatives","BTCF0:USTF0",1752085049994,0.18465804,109560.0,109550.0,1.3185674]
["bitfinex-derivatives","BTCF0:USTF0",1752085050495,0.18465804,109560.0,109550.0,0.9640377]
["bitfinex-derivatives","BTCF0:USTF0",1752085050794,0.18665804,109560.0,109550.0,1.27755467]
["bitfinex-derivatives","BTCF0:USTF0",1752085051294,0.00713694,109560.0,109550.0,1.27755467]
["bitfinex-derivatives","BTCF0:USTF0",1752085051593,0.18965804,109560.0,109550.0,1.27755467]
["bitfinex-derivatives","BTCF0:USTF0",1752085051794,0.18965804,109560.0,109550.0,0.9940377]
["bitfinex-derivatives","BTCF0:USTF0",1752085051994,0.18965804,109560.0,109550.0,0.6440377]
["bitfinex-derivatives","BTCF0:USTF0",1752085056202,0.48880501,109560.0,109550.0,0.6087377]
["bitfinex-derivatives","BTCF0:USTF0",1752085056507,0.48880501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085056796,0.55180501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085057190,0.55180501,109560.0,109550.0,1.7309577]
["bitfinex-derivatives","BTCF0:USTF0",1752085057696,0.57544501,109560.0,109550.0,1.7309577]
["bitfinex-derivatives","BTCF0:USTF0",1752085057896,0.57544501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085060695,0.65736997,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085060902,0.57544501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085061102,0.65736997,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085061301,0.57544501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085061799,0.65736997,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085062501,0.57544501,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085062703,0.65736997,109560.0,109550.0,1.3809577]
["bitfinex-derivatives","BTCF0:USTF0",1752085063602,0.303983,109560.0,109550.0,1.7509577]
["bitfinex-derivatives","BTCF0:USTF0",1752085063802,0.271583,109560.0,109550.0,2.08552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085064000,0.00713694,109560.0,109550.0,2.08552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085064204,0.00713694,109560.0,109550.0,1.7620077]
["bitfinex-derivatives","BTCF0:USTF0",1752085064399,0.00713694,109560.0,109550.0,2.04552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085065105,0.18965804,109560.0,109550.0,2.04552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085065605,0.18965804,109560.0,109550.0,2.03552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085066000,0.18965804,109560.0,109550.0,1.7520077]
["bitfinex-derivatives","BTCF0:USTF0",1752085066204,0.18965804,109560.0,109550.0,2.03552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085066205,0.00713694,109560.0,109550.0,2.03552467]
["bitfinex-derivatives","BTCF0:USTF0",1752085067203,0.00713694,109560.0,109550.0,2.21808467]
["bitfinex-derivatives","BTCF0:USTF0",1752085067402,0.1845055,109570.0,109560.0,0.1825211]
["bitfinex-derivatives","BTCF0:USTF0",1752085067604,0.1845055,109570.0,109560.0,1.22614807]
["bitfinex-derivatives","BTCF0:USTF0",1752085067799,0.002,109570.0,109560.0,1.22614807]
["bitfinex-derivatives","BTCF0:USTF0",1752085068104,0.1845044,109570.0,109560.0,1.50966504]
["bitfinex-derivatives","BTCF0:USTF0",1752085068517,0.1845044,109570.0,109560.0,1.22614807]
["bitfinex-derivatives","BTCF0:USTF0",1752085068717,0.1865044,109570.0,109560.0,1.22614807]
["bitfinex-derivatives","BTCF0:USTF0",1752085068904,0.1865044,109570.0,109560.0,1.24639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085069209,0.004,109570.0,109560.0,1.0028811]
["bitfinex-derivatives","BTCF0:USTF0",1752085069409,0.1865044,109570.0,109560.0,1.28639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085069804,0.1895044,109570.0,109560.0,1.28639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085069998,0.007,109570.0,109560.0,1.56991504]
["bitfinex-derivatives","BTCF0:USTF0",1752085070404,0.007,109570.0,109560.0,1.05727556]
["bitfinex-derivatives","BTCF0:USTF0",1752085070604,0.1895044,109570.0,109560.0,1.00727556]
["bitfinex-derivatives","BTCF0:USTF0",1752085070805,0.1895044,109570.0,109560.0,1.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1752085071006,0.007,109570.0,109560.0,1.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1752085071201,0.1895044,109570.0,109560.0,1.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1752085071405,0.007,109570.0,109560.0,1.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1752085071800,0.1895044,109570.0,109560.0,1.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1752085072015,0.1895044,109570.0,109560.0,1.36290205]
["bitfinex-derivatives","BTCF0:USTF0",1752085072212,0.1895044,109570.0,109560.0,1.30850759]
["bitfinex-derivatives","BTCF0:USTF0",1752085072415,0.1895044,109570.0,109560.0,1.02499062]
["bitfinex-derivatives","BTCF0:USTF0",1752085072614,0.1895044,109570.0,109560.0,1.27274759]
["bitfinex-derivatives","BTCF0:USTF0",1752085072915,0.1895044,109570.0,109560.0,1.29299759]
["bitfinex-derivatives","BTCF0:USTF0",1752085073518,0.1895044,109570.0,109560.0,1.00948062]
["bitfinex-derivatives","BTCF0:USTF0",1752085073712,0.1895044,109570.0,109560.0,1.29299759]
["bitfinex-derivatives","BTCF0:USTF0",1752085074218,0.1895044,109570.0,109560.0,1.34299759]
["bitfinex-derivatives","BTCF0:USTF0",1752085075619,0.1895044,109570.0,109560.0,1.29299759]
["bitfinex-derivatives","BTCF0:USTF0",1752085076209,0.1895044,109570.0,109560.0,1.00948062]
["bitfinex-derivatives","BTCF0:USTF0",1752085076419,0.1895044,109570.0,109560.0,1.27274759]
["bitfinex-derivatives","BTCF0:USTF0",1752085076627,0.1895044,109570.0,109560.0,1.29299759]
["bitfinex-derivatives","BTCF0:USTF0",1752085076921,0.1895044,109570.0,109560.0,1.00948062]
["bitfinex-derivatives","BTCF0:USTF0",1752085077217,0.2051244,109570.0,109560.0,1.20063807]
["bitfinex-derivatives","BTCF0:USTF0",1752085077619,0.2051244,109570.0,109560.0,0.9171211]
["bitfinex-derivatives","BTCF0:USTF0",1752085077821,0.2051244,109570.0,109560.0,1.23639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085078016,0.1895044,109570.0,109560.0,1.23639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085078217,0.007,109570.0,109560.0,1.23639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085079122,0.007,109570.0,109560.0,0.92639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085079422,0.007,109570.0,109560.0,1.25639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085079718,0.007,109570.0,109560.0,1.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1752085080318,0.007,109570.0,109560.0,1.25639807]
["bitfinex-derivatives","BTCF0:USTF0",1752085080514,0.007,109570.0,109560.0,1.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1752085080709,0.007,109570.0,109560.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1752085080916,0.1895044,109570.0,109560.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1752085081319,0.02262,109570.0,109560.0,1.05866304]
["bitfinex-derivatives","BTCF0:USTF0",1752085081524,0.2051244,109570.0,109560.0,0.9871211]
["bitfinex-derivatives","BTCF0:USTF0",1752085081718,0.51944137,109570.0,109560.0,1.7828411]
["bitfinex-derivatives","BTCF0:USTF0",1752085082323,0.2359244,109570.0,109560.0,1.7828411]
["bitfinex-derivatives","BTCF0:USTF0",1752085082524,0.2359244,109570.0,109560.0,1.3389211]
["bitfinex-derivatives","BTCF0:USTF0",1752085082730,0.55204137,109570.0,109560.0,0.9233211]
["bitfinex-derivatives","BTCF0:USTF0",1752085082918,0.2685244,109570.0,109560.0,0.9388311]
["bitfinex-derivatives","BTCF0:USTF0",1752085083120,0.2685244,109570.0,109560.0,1.95762807]
["bitfinex-derivatives","BTCF0:USTF0",1752085083326,0.2685244,109570.0,109560.0,1.98962807]
["bitfinex-derivatives","BTCF0:USTF0",1752085083522,0.2685244,109570.0,109560.0,2.02252807]
["bitfinex-derivatives","BTCF0:USTF0",1752085083823,0.2051244,109570.0,109560.0,2.02252807]
["bitfinex-derivatives","BTCF0:USTF0",1752085084230,0.007,109570.0,109560.0,1.98604504]
["bitfinex-derivatives","BTCF0:USTF0",1752085084426,0.007,109570.0,109560.0,2.32604504]
["bitfinex-derivatives","BTCF0:USTF0",1752085084931,0.007,109570.0,109560.0,2.33078504]
["bitfinex-derivatives","BTCF0:USTF0",1752085085223,0.007,109570.0,109560.0,2.40305007]
["bitfinex-derivatives","BTCF0:USTF0",1752085085721,0.48864137,109570.0,109560.0,0.8733211]
["bitfinex-derivatives","BTCF0:USTF0",1752085085925,0.48864137,109570.0,109560.0,1.7308811]
["bitfinex-derivatives","BTCF0:USTF0",1752085086124,0.52134137,109570.0,109560.0,1.7308811]
["bitfinex-derivatives","BTCF0:USTF0",1752085086530,0.2378244,109570.0,109560.0,1.7308811]
["bitfinex-derivatives","BTCF0:USTF0",1752085088726,0.2378244,109570.0,109560.0,0.9365211]
["bitfinex-derivatives","BTCF0:USTF0",1752085088927,0.2378244,109570.0,109560.0,1.7298411]
["bitfinex-derivatives","BTCF0:USTF0",1752085089324,0.2376744,109570.0,109560.0,0.9365211]
["bitfinex-derivatives","BTCF0:USTF0",1752085089525,0.27040958,109570.0,109560.0,1.7457211]
["bitfinex-derivatives","BTCF0:USTF0",1752085089726,0.27040958,109570.0,109560.0,1.7298011]
["bitfinex-derivatives","BTCF0:USTF0",1752085090718,0.27040958,109570.0,109560.0,1.7698011]
["bitfinex-derivatives","BTCF0:USTF0",1752085092131,0.57888655,109570.0,109560.0,1.7066011]
["bitfinex-derivatives","BTCF0:USTF0",1752085092326,0.60908655,109570.0,109560.0,0.9133211]
["bitfinex-derivatives","BTCF0:USTF0",1752085092530,0.60908655,109570.0,109560.0,1.3358011]
["bitfinex-derivatives","BTCF0:USTF0",1752085092730,0.60908655,109570.0,109560.0,1.6958011]
["bitfinex-derivatives","BTCF0:USTF0",1752085093232,0.60908655,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085093538,0.32556958,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085093734,0.60908655,109570.0,109560.0,0.5433211]
["bitfinex-derivatives","BTCF0:USTF0",1752085093928,0.60908655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085094129,0.60908655,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085094323,0.60908655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085094626,0.60908655,109570.0,109560.0,0.5592411]
["bitfinex-derivatives","BTCF0:USTF0",1752085094833,0.60908655,109570.0,109560.0,0.8892411]
["bitfinex-derivatives","BTCF0:USTF0",1752085095433,0.32556958,109570.0,109560.0,0.8892411]
["bitfinex-derivatives","BTCF0:USTF0",1752085095633,0.60908655,109570.0,109560.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1752085095833,0.56865655,109570.0,109560.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1752085096034,0.60908655,109570.0,109560.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1752085097526,0.60908655,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085097724,0.60908655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085098626,0.60908655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085099333,0.60908655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085099533,0.60908655,109570.0,109560.0,0.5433212]
["bitfinex-derivatives","BTCF0:USTF0",1752085100037,0.60908655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085100237,0.60908655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085100638,0.60908655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085101038,0.32556958,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085101236,0.32556958,109570.0,109560.0,1.23385817]
["bitfinex-derivatives","BTCF0:USTF0",1752085101237,0.23770958,109570.0,109560.0,1.23385817]
["bitfinex-derivatives","BTCF0:USTF0",1752085101442,0.23770958,109570.0,109560.0,1.26645817]
["bitfinex-derivatives","BTCF0:USTF0",1752085101637,0.23770958,109570.0,109560.0,0.9829412]
["bitfinex-derivatives","BTCF0:USTF0",1752085102435,0.23770958,109570.0,109560.0,1.28670817]
["bitfinex-derivatives","BTCF0:USTF0",1752085103544,0.23770958,109570.0,109560.0,0.9829412]
["bitfinex-derivatives","BTCF0:USTF0",1752085104153,0.23770958,109570.0,109560.0,0.9329412]
["bitfinex-derivatives","BTCF0:USTF0",1752085104639,0.23770958,109570.0,109560.0,1.7212212]
["bitfinex-derivatives","BTCF0:USTF0",1752085105645,0.54618655,109570.0,109560.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1752085105841,2.15416655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085106042,2.18666655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085107444,2.18666655,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085107745,2.18666655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085107945,2.26859151,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085108342,2.26859151,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085108744,2.26859151,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085109344,2.26859151,109570.0,109560.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752085110749,2.26859151,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085111249,2.18666655,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085114051,1.90314958,109570.0,109560.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1752085114252,2.18666655,109570.0,109560.0,0.5897412]
["bitfinex-derivatives","BTCF0:USTF0",1752085114549,1.87064958,109570.0,109560.0,0.5897412]
["bitfinex-derivatives","BTCF0:USTF0",1752085114743,2.15416655,109570.0,109560.0,0.6210412]
["bitfinex-derivatives","BTCF0:USTF0",1752085116054,1.87064958,109570.0,109560.0,0.6210412]
["bitfinex-derivatives","BTCF0:USTF0",1752085116248,2.15416655,109570.0,109560.0,0.6210412]
["bitfinex-derivatives","BTCF0:USTF0",1752085117249,2.15416655,109570.0,109560.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1752085117651,2.15416655,109570.0,109560.0,0.6210412]
["bitfinex-derivatives","BTCF0:USTF0",1752085118649,2.15416655,109570.0,109560.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1752085119450,2.15416655,109570.0,109560.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752085119645,2.46858352,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085119852,2.46858352,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085119853,0.1825212,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085120051,0.82943032,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085120351,0.88484032,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085120740,1.17643527,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085120939,0.20183791,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085121153,1.76526006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085121759,0.98234006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085121948,1.76522006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085122753,1.76522006,109550.0,109540.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752085122953,1.84714502,109550.0,109540.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752085123255,1.8472584,109550.0,109540.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752085124748,1.8492584,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085125155,1.8522584,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085125649,1.8514584,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085127155,1.8356184,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085127656,1.4748184,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085127856,1.39278006,109550.0,109540.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1752085128356,1.39278006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085129857,1.39278006,109550.0,109540.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1752085130548,1.36827006,109550.0,109540.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1752085130753,1.39278006,109550.0,109540.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1752085130956,1.10926309,109550.0,109540.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1752085131158,1.39278006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085131358,1.77054242,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085131551,1.75258076,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085131751,1.56906379,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085131958,1.85258076,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085134055,1.85258076,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085134259,1.77054242,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085134854,0.88846242,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085135163,1.74291242,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085135362,1.78326242,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085135962,0.72172641,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085136262,1.40510006,109550.0,109540.0,0.01355514]
["bitfinex-derivatives","BTCF0:USTF0",1752085136454,1.40510006,109550.0,109540.0,0.04365514]
["bitfinex-derivatives","BTCF0:USTF0",1752085137458,0.62654006,109550.0,109540.0,0.04365514]
["bitfinex-derivatives","BTCF0:USTF0",1752085137766,1.40422006,109550.0,109540.0,0.40445514]
["bitfinex-derivatives","BTCF0:USTF0",1752085138264,1.40422006,109550.0,109540.0,0.04365514]
["bitfinex-derivatives","BTCF0:USTF0",1752085138852,1.38838006,109550.0,109540.0,0.03023694]
["bitfinex-derivatives","BTCF0:USTF0",1752085139052,1.38838006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085139364,1.48838006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085140766,1.84918006,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085141058,1.9312184,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085141260,2.03381287,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085141460,2.56736805,109550.0,109520.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1752085141665,0.1825878,109520.0,109510.0,0.39442623]
["bitfinex-derivatives","BTCF0:USTF0",1752085141860,0.1825878,109520.0,109510.0,0.03362623]
["bitfinex-derivatives","BTCF0:USTF0",1752085141861,1.39443961,109520.0,109510.0,0.03362623]
["bitfinex-derivatives","BTCF0:USTF0",1752085142060,1.92096329,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085142656,1.14456329,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085142968,1.55984329,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085143168,1.92064329,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085143866,1.92064329,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085144064,1.64012632,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085144261,1.92364329,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085144661,2.00004891,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085145168,2.02455891,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085145771,2.02155891,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085145971,2.10559725,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085146468,2.82173822,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085146863,2.53822125,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085147470,4.03822125,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085147869,4.06566344,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085148459,3.81566344,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085148663,3.03958344,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085148862,2.85695944,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085149071,3.27031944,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085149265,2.49615944,109520.0,109510.0,0.03060003]
["bitfinex-derivatives","BTCF0:USTF0",1752085149466,2.49615944,109520.0,109510.0,0.39140003]
["bitfinex-derivatives","BTCF0:USTF0",1752085149467,3.27019944,109520.0,109510.0,0.39140003]
["bitfinex-derivatives","BTCF0:USTF0",1752085149672,2.98664247,109520.0,109510.0,0.42360003]
["bitfinex-derivatives","BTCF0:USTF0",1752085149872,3.23795944,109520.0,109510.0,0.42360003]
["bitfinex-derivatives","BTCF0:USTF0",1752085150073,3.23699944,109520.0,109510.0,0.42360003]
["bitfinex-derivatives","BTCF0:USTF0",1752085150264,3.23699944,109520.0,109510.0,0.06280003]
["bitfinex-derivatives","BTCF0:USTF0",1752085150974,2.95348247,109520.0,109510.0,0.06280003]
["bitfinex-derivatives","BTCF0:USTF0",1752085151172,0.90644944,109520.0,109510.0,0.07852003]
["bitfinex-derivatives","BTCF0:USTF0",1752085151372,1.22620194,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085151565,1.21152879,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085151870,0.63571523,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085152071,1.10204826,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085152370,1.40911523,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085152575,1.40903523,109520.0,109510.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1752085152781,0.3391022,109520.0,109510.0,1.2456916]
["bitfinex-derivatives","BTCF0:USTF0",1752085153075,0.32337699,109520.0,109510.0,1.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1752085153872,0.32337699,109520.0,109510.0,1.21217463]
["bitfinex-derivatives","BTCF0:USTF0",1752085154073,0.32337699,109520.0,109510.0,1.1756916]
["bitfinex-derivatives","BTCF0:USTF0",1752085154274,0.32337699,109520.0,109510.0,1.2856916]
["bitfinex-derivatives","BTCF0:USTF0",1752085154470,0.24208411,109520.0,109510.0,1.2856916]
["bitfinex-derivatives","BTCF0:USTF0",1752085154876,0.24208411,109520.0,109510.0,1.35682991]
["bitfinex-derivatives","BTCF0:USTF0",1752085155575,0.24208411,109520.0,109510.0,1.34682991]
["bitfinex-derivatives","BTCF0:USTF0",1752085156770,0.24208411,109520.0,109510.0,1.77945391]
["bitfinex-derivatives","BTCF0:USTF0",1752085157377,0.24208411,109520.0,109510.0,1.52945391]
["bitfinex-derivatives","BTCF0:USTF0",1752085158681,0.24208411,109520.0,109510.0,1.34682991]
["bitfinex-derivatives","BTCF0:USTF0",1752085160777,0.24208411,109520.0,109510.0,1.01217463]
["bitfinex-derivatives","BTCF0:USTF0",1752085161105,0.24208411,109520.0,109510.0,1.36682991]
["bitfinex-derivatives","BTCF0:USTF0",1752085161598,0.24208411,109520.0,109510.0,1.35682991]
["bitfinex-derivatives","BTCF0:USTF0",1752085164100,0.24208411,109520.0,109510.0,1.17945391]
["bitfinex-derivatives","BTCF0:USTF0",1752085164297,0.24208411,109520.0,109510.0,1.52945391]
["bitfinex-derivatives","BTCF0:USTF0",1752085164298,0.05949631,109520.0,109510.0,1.52945391]
["bitfinex-derivatives","BTCF0:USTF0",1752085164493,0.1825844,109530.0,109520.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1752085164699,0.21583186,109530.0,109520.0,2.07450328]
["bitfinex-derivatives","BTCF0:USTF0",1752085164893,0.2350844,109530.0,109520.0,2.12685328]
["bitfinex-derivatives","BTCF0:USTF0",1752085165700,0.2350844,109530.0,109520.0,2.08685328]
["bitfinex-derivatives","BTCF0:USTF0",1752085166102,0.2350844,109530.0,109520.0,2.09605007]
["bitfinex-derivatives","BTCF0:USTF0",1752085166790,0.2350844,109530.0,109520.0,2.09705007]
["bitfinex-derivatives","BTCF0:USTF0",1752085167299,0.2350844,109530.0,109520.0,2.09905007]
["bitfinex-derivatives","BTCF0:USTF0",1752085168801,0.20183694,109530.0,109520.0,2.09905007]
["bitfinex-derivatives","BTCF0:USTF0",1752085169000,0.20183694,109530.0,109520.0,1.735198]
["bitfinex-derivatives","BTCF0:USTF0",1752085169197,0.20183694,109530.0,109520.0,2.14985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085170797,0.20183694,109530.0,109520.0,2.09985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085171103,0.20183694,109530.0,109520.0,1.745198]
["bitfinex-derivatives","BTCF0:USTF0",1752085171305,0.20183694,109530.0,109520.0,2.09985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085173507,0.20183694,109530.0,109520.0,1.76985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085173802,0.20183694,109530.0,109520.0,2.08985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085173997,0.20183694,109530.0,109520.0,1.735198]
["bitfinex-derivatives","BTCF0:USTF0",1752085174203,0.20183694,109530.0,109520.0,2.09985328]
["bitfinex-derivatives","BTCF0:USTF0",1752085174807,0.20183694,109530.0,109520.0,2.0288635]
["bitfinex-derivatives","BTCF0:USTF0",1752085178100,0.20183694,109530.0,109520.0,1.375188]
["bitfinex-derivatives","BTCF0:USTF0",1752085178101,0.50122244,109530.0,109520.0,1.375188]
["bitfinex-derivatives","BTCF0:USTF0",1752085178302,0.55832482,109530.0,109520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752085178512,0.62102482,109530.0,109520.0,1.311148]
["bitfinex-derivatives","BTCF0:USTF0",1752085179800,0.62202482,109530.0,109520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752085180007,0.62202482,109530.0,109520.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1752085180200,0.62202482,109530.0,109520.0,1.309068]
["bitfinex-derivatives","BTCF0:USTF0",1752085180400,0.33835932,109530.0,109520.0,1.5927335]
["bitfinex-derivatives","BTCF0:USTF0",1752085180601,0.28830678,109530.0,109520.0,2.0054335]
["bitfinex-derivatives","BTCF0:USTF0",1752085180807,0.25640678,109530.0,109520.0,1.9654335]
["bitfinex-derivatives","BTCF0:USTF0",1752085181006,0.25640678,109530.0,109520.0,1.9985335]
["bitfinex-derivatives","BTCF0:USTF0",1752085181900,0.21678678,109530.0,109520.0,1.9885335]
["bitfinex-derivatives","BTCF0:USTF0",1752085182108,0.23192678,109530.0,109520.0,1.9885335]
["bitfinex-derivatives","BTCF0:USTF0",1752085182505,0.23192678,109530.0,109520.0,1.2238535]
["bitfinex-derivatives","BTCF0:USTF0",1752085182707,0.23192678,109530.0,109520.0,1.9878135]
["bitfinex-derivatives","BTCF0:USTF0",1752085183207,0.23192678,109530.0,109520.0,1.374148]
["bitfinex-derivatives","BTCF0:USTF0",1752085183402,0.54739228,109530.0,109520.0,1.341048]
["bitfinex-derivatives","BTCF0:USTF0",1752085183709,0.32090678,109530.0,109520.0,1.341048]
["bitfinex-derivatives","BTCF0:USTF0",1752085183906,0.60457228,109530.0,109520.0,1.341048]
["bitfinex-derivatives","BTCF0:USTF0",1752085184508,0.58009228,109530.0,109520.0,1.341048]
["bitfinex-derivatives","BTCF0:USTF0",1752085184710,0.58009228,109530.0,109520.0,0.577088]
["bitfinex-derivatives","BTCF0:USTF0",1752085185111,0.58009228,109530.0,109520.0,1.339808]
["bitfinex-derivatives","BTCF0:USTF0",1752085187510,0.58009228,109530.0,109520.0,0.544388]
["bitfinex-derivatives","BTCF0:USTF0",1752085188010,0.58009228,109530.0,109520.0,0.560558]
["bitfinex-derivatives","BTCF0:USTF0",1752085188407,0.29642678,109530.0,109520.0,0.560558]
["bitfinex-derivatives","BTCF0:USTF0",1752085188813,0.29642678,109530.0,109520.0,0.590558]
["bitfinex-derivatives","BTCF0:USTF0",1752085189406,0.58009228,109530.0,109520.0,0.590558]
["bitfinex-derivatives","BTCF0:USTF0",1752085189612,0.23192678,109530.0,109520.0,0.590558]
["bitfinex-derivatives","BTCF0:USTF0",1752085189813,0.23192678,109530.0,109520.0,0.622158]
["bitfinex-derivatives","BTCF0:USTF0",1752085190413,0.23192678,109530.0,109520.0,0.952158]
["bitfinex-derivatives","BTCF0:USTF0",1752085190614,0.23192678,109530.0,109520.0,1.2358235]
["bitfinex-derivatives","BTCF0:USTF0",1752085191009,0.23192678,109530.0,109520.0,0.935988]
["bitfinex-derivatives","BTCF0:USTF0",1752085191209,0.23192678,109530.0,109520.0,1.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1752085191408,0.23192678,109530.0,109520.0,0.8896535]
["bitfinex-derivatives","BTCF0:USTF0",1752085191708,0.23192678,109530.0,109520.0,1.2358235]
["bitfinex-derivatives","BTCF0:USTF0",1752085192318,0.23192678,109530.0,109520.0,0.952158]
["bitfinex-derivatives","BTCF0:USTF0",1752085193417,0.23192678,109530.0,109520.0,1.2358235]
["bitfinex-derivatives","BTCF0:USTF0",1752085194418,0.21678678,109530.0,109520.0,1.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1752085194612,0.23192678,109530.0,109520.0,1.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1752085194814,0.51559228,109530.0,109520.0,0.935988]
["bitfinex-derivatives","BTCF0:USTF0",1752085195016,0.51559228,109530.0,109520.0,0.982158]
["bitfinex-derivatives","BTCF0:USTF0",1752085195216,0.51559228,109530.0,109520.0,0.622158]
["bitfinex-derivatives","BTCF0:USTF0",1752085195418,0.54729228,109530.0,109520.0,0.622158]
["bitfinex-derivatives","BTCF0:USTF0",1752085195618,0.58049228,109530.0,109520.0,0.622158]
["bitfinex-derivatives","BTCF0:USTF0",1752085197116,0.60497228,109530.0,109520.0,0.622158]
["bitfinex-derivatives","BTCF0:USTF0",1752085197605,0.60497228,109530.0,109520.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1752085197810,0.88863778,109530.0,109520.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1752085198011,0.97049213,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085198715,0.68682663,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085198916,0.40316113,109530.0,109520.0,0.5605579]
["bitfinex-derivatives","BTCF0:USTF0",1752085199214,1.07202113,109530.0,109520.0,0.9005579]
["bitfinex-derivatives","BTCF0:USTF0",1752085199417,1.07202113,109530.0,109520.0,0.9080234]
["bitfinex-derivatives","BTCF0:USTF0",1752085199920,1.07202113,109530.0,109520.0,0.6243579]
["bitfinex-derivatives","BTCF0:USTF0",1752085200121,1.07202113,109530.0,109520.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1752085200320,1.38016663,109530.0,109520.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1752085200510,1.41196663,109530.0,109520.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1752085200711,1.69563213,109530.0,109520.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1752085201013,1.44396663,109530.0,109520.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1752085201410,1.71249213,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085201718,1.24516113,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085201907,1.81249213,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085202312,1.73063778,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085202516,1.84011831,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085203207,1.8589999,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085203810,0.1825879,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085204010,0.78537631,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085204318,1.14617631,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085204619,1.03669578,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085204809,1.15831143,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085205012,1.18279143,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085205209,1.04603578,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085205415,1.15541736,109520.0,109510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752085205816,0.79461736,109520.0,109510.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1752085206021,0.80975736,109520.0,109510.0,0.36380003]
["bitfinex-derivatives","BTCF0:USTF0",1752085206222,0.80975736,109520.0,109510.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1752085206421,0.81075736,109520.0,109510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752085206721,0.81075736,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085206921,0.81275736,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085207925,0.78534983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085209126,1.14614983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085213328,0.78534983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085213520,0.86248433,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085213724,1.61750433,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085214327,1.90116983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085215731,1.61750433,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085215918,1.90116983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085217336,1.88524983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085219436,1.60158433,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085219633,1.88524983,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085220028,0.30076433,109520.0,109510.0,1.21324013]
["bitfinex-derivatives","BTCF0:USTF0",1752085220232,0.30076433,109520.0,109510.0,0.90774013]
["bitfinex-derivatives","BTCF0:USTF0",1752085220432,1.06872433,109520.0,109510.0,0.62407463]
["bitfinex-derivatives","BTCF0:USTF0",1752085220633,0.98675028,109520.0,109510.0,0.62407463]
["bitfinex-derivatives","BTCF0:USTF0",1752085221029,0.98475028,109520.0,109510.0,0.62507463]
["bitfinex-derivatives","BTCF0:USTF0",1752085222036,0.23271028,109520.0,109510.0,0.62507463]
["bitfinex-derivatives","BTCF0:USTF0",1752085222234,0.98415028,109520.0,109510.0,0.62507463]
["bitfinex-derivatives","BTCF0:USTF0",1752085222435,0.98415028,109520.0,109510.0,0.62407463]
["bitfinex-derivatives","BTCF0:USTF0",1752085222631,0.23271028,109520.0,109510.0,0.62607463]
["bitfinex-derivatives","BTCF0:USTF0",1752085222835,0.98311028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085224136,1.26677578,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085224333,0.98311028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085224534,1.26677578,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085225040,1.26677578,109520.0,109510.0,0.44747003]
["bitfinex-derivatives","BTCF0:USTF0",1752085225239,1.26629578,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085225838,0.98263028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085226042,0.23171028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085226241,0.98219028,109520.0,109510.0,0.91374013]
["bitfinex-derivatives","BTCF0:USTF0",1752085227743,0.98219028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085228943,0.23171028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085229146,0.98111028,109520.0,109510.0,0.63007463]
["bitfinex-derivatives","BTCF0:USTF0",1752085229744,0.21579028,109520.0,109510.0,1.30399013]
["bitfinex-derivatives","BTCF0:USTF0",1752085230143,0.03320238,109520.0,109510.0,1.30399013]
["bitfinex-derivatives","BTCF0:USTF0",1752085230452,0.33840379,109530.0,109520.0,0.1825879]
["bitfinex-derivatives","BTCF0:USTF0",1752085230648,0.35432379,109530.0,109520.0,1.2463234]
["bitfinex-derivatives","BTCF0:USTF0",1752085231651,0.35432379,109530.0,109520.0,0.9926579]
["bitfinex-derivatives","BTCF0:USTF0",1752085231949,0.35432379,109530.0,109520.0,1.2783234]
["bitfinex-derivatives","BTCF0:USTF0",1752085232148,0.35432379,109530.0,109520.0,1.2793234]
["bitfinex-derivatives","BTCF0:USTF0",1752085232755,0.35432379,109530.0,109520.0,1.2803234]
["bitfinex-derivatives","BTCF0:USTF0",1752085233054,0.35432379,109530.0,109520.0,1.2823234]
["bitfinex-derivatives","BTCF0:USTF0",1752085233451,0.30867739,109530.0,109520.0,1.2823234]
["bitfinex-derivatives","BTCF0:USTF0",1752085233651,0.30867739,109530.0,109520.0,1.0189079]
["bitfinex-derivatives","BTCF0:USTF0",1752085233858,0.30867739,109530.0,109520.0,1.3025734]
["bitfinex-derivatives","BTCF0:USTF0",1752085234458,0.30867739,109530.0,109520.0,1.0189079]
["bitfinex-derivatives","BTCF0:USTF0",1752085234659,0.30867739,109530.0,109520.0,1.3025734]
["bitfinex-derivatives","BTCF0:USTF0",1752085235160,0.2738758,109530.0,109520.0,0.9325734]
["bitfinex-derivatives","BTCF0:USTF0",1752085235354,0.2738758,109530.0,109520.0,1.3125734]
["bitfinex-derivatives","BTCF0:USTF0",1752085235753,0.2738758,109530.0,109520.0,2.0600934]
["bitfinex-derivatives","BTCF0:USTF0",1752085236154,0.2738758,109530.0,109520.0,2.0200934]
["bitfinex-derivatives","BTCF0:USTF0",1752085236653,0.2282303,109530.0,109520.0,1.9900934]
["bitfinex-derivatives","BTCF0:USTF0",1752085236850,0.01128545,109550.0,109540.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1752085237048,0.09113158,109570.0,109560.0,0.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1752085237253,0.002,109570.0,109560.0,3.0316668]
["bitfinex-derivatives","BTCF0:USTF0",1752085237455,0.1845047,109570.0,109560.0,2.99514529]
["bitfinex-derivatives","BTCF0:USTF0",1752085237655,0.002,109570.0,109560.0,3.56247629]
["bitfinex-derivatives","BTCF0:USTF0",1752085238656,0.1845047,109570.0,109560.0,3.56247629]
["bitfinex-derivatives","BTCF0:USTF0",1752085238859,0.002,109570.0,109560.0,3.3493754]
["bitfinex-derivatives","BTCF0:USTF0",1752085239059,0.1845047,109570.0,109560.0,3.3493754]
["bitfinex-derivatives","BTCF0:USTF0",1752085239455,0.1845047,109570.0,109560.0,3.36364288]
["bitfinex-derivatives","BTCF0:USTF0",1752085240363,0.002,109570.0,109560.0,3.36364288]
["bitfinex-derivatives","BTCF0:USTF0",1752085240663,0.002,109570.0,109560.0,3.32364288]
["bitfinex-derivatives","BTCF0:USTF0",1752085240861,0.27388634,109580.0,109570.0,0.1825047]
["bitfinex-derivatives","BTCF0:USTF0",1752085241056,0.27388634,109580.0,109570.0,0.92777218]
["bitfinex-derivatives","BTCF0:USTF0",1752085241263,0.28906634,109580.0,109570.0,1.28200229]
["bitfinex-derivatives","BTCF0:USTF0",1752085242662,0.28906634,109580.0,109570.0,1.29200229]
["bitfinex-derivatives","BTCF0:USTF0",1752085242969,0.28906634,109580.0,109570.0,0.93777218]
["bitfinex-derivatives","BTCF0:USTF0",1752085243166,0.28906634,109580.0,109570.0,1.30113155]
["bitfinex-derivatives","BTCF0:USTF0",1752085243464,0.29306634,109580.0,109570.0,1.30113155]
["bitfinex-derivatives","BTCF0:USTF0",1752085243965,0.29006634,109580.0,109570.0,1.30113155]
["bitfinex-derivatives","BTCF0:USTF0",1752085244162,0.18563824,109580.0,109570.0,1.32113155]
["bitfinex-derivatives","BTCF0:USTF0",1752085245663,0.18563824,109580.0,109570.0,1.34113155]
["bitfinex-derivatives","BTCF0:USTF0",1752085247661,0.18563824,109580.0,109570.0,1.34113002]
["bitfinex-derivatives","BTCF0:USTF0",1752085247966,0.00313694,109580.0,109570.0,1.34113002]
["bitfinex-derivatives","BTCF0:USTF0",1752085249066,0.00313694,109580.0,109570.0,0.98113002]
["bitfinex-derivatives","BTCF0:USTF0",1752085249267,0.1824739,109590.0,109580.0,0.3193298]
["bitfinex-derivatives","BTCF0:USTF0",1752085249466,0.1824739,109590.0,109580.0,2.91830586]
["bitfinex-derivatives","BTCF0:USTF0",1752085249770,0.275695,109600.0,109590.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1752085250069,0.313605,109600.0,109590.0,0.9368715]
["bitfinex-derivatives","BTCF0:USTF0",1752085250266,0.346005,109600.0,109590.0,0.95113592]
["bitfinex-derivatives","BTCF0:USTF0",1752085253475,0.346005,109600.0,109590.0,0.91883592]
["bitfinex-derivatives","BTCF0:USTF0",1752085254272,0.377605,109600.0,109590.0,0.70506442]
["bitfinex-derivatives","BTCF0:USTF0",1752085254574,0.73183511,109600.0,109590.0,0.70506442]
["bitfinex-derivatives","BTCF0:USTF0",1752085254775,0.73183511,109600.0,109590.0,0.88753592]
["bitfinex-derivatives","BTCF0:USTF0",1752085255074,0.3003888,109600.0,109590.0,0.88753592]
["bitfinex-derivatives","BTCF0:USTF0",1752085255372,0.2776588,109600.0,109590.0,0.95043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085255561,0.2776588,109600.0,109590.0,0.94043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085256171,0.2320444,109600.0,109590.0,0.94043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085258276,0.2547744,109600.0,109590.0,0.94043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085258471,0.2320444,109600.0,109590.0,0.94043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085258774,0.1996444,109600.0,109590.0,1.22377949]
["bitfinex-derivatives","BTCF0:USTF0",1752085259163,0.1996444,109600.0,109590.0,1.24377949]
["bitfinex-derivatives","BTCF0:USTF0",1752085260774,0.1996444,109600.0,109590.0,0.96043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085261073,0.1996444,109600.0,109590.0,1.24377949]
["bitfinex-derivatives","BTCF0:USTF0",1752085261773,0.2223744,109600.0,109590.0,0.96043592]
["bitfinex-derivatives","BTCF0:USTF0",1752085261967,0.56711797,109600.0,109590.0,0.37506442]
["bitfinex-derivatives","BTCF0:USTF0",1752085262173,0.56711797,109600.0,109590.0,0.55753592]
["bitfinex-derivatives","BTCF0:USTF0",1752085262572,0.56711797,109600.0,109590.0,0.37506442]
["bitfinex-derivatives","BTCF0:USTF0",1752085263174,0.56711797,109600.0,109590.0,0.55753592]
["bitfinex-derivatives","BTCF0:USTF0",1752085263879,0.2837744,109600.0,109590.0,0.55753592]
["bitfinex-derivatives","BTCF0:USTF0",1752085264479,0.2837744,109600.0,109590.0,0.84087949]
["bitfinex-derivatives","BTCF0:USTF0",1752085265983,0.2837744,109600.0,109590.0,0.87207949]
["bitfinex-derivatives","BTCF0:USTF0",1752085266983,0.2298444,109600.0,109590.0,1.21207949]
["bitfinex-derivatives","BTCF0:USTF0",1752085267284,0.1996444,109600.0,109590.0,1.21207949]
["bitfinex-derivatives","BTCF0:USTF0",1752085267480,0.1996444,109600.0,109590.0,1.24527949]
["bitfinex-derivatives","BTCF0:USTF0",1752085269083,0.1996444,109600.0,109590.0,0.90527949]
["bitfinex-derivatives","BTCF0:USTF0",1752085269277,0.1996444,109600.0,109590.0,1.22527949]
["bitfinex-derivatives","BTCF0:USTF0",1752085270484,0.1996444,109600.0,109590.0,1.22827949]
["bitfinex-derivatives","BTCF0:USTF0",1752085270684,0.1996444,109600.0,109590.0,1.27927949]
["bitfinex-derivatives","BTCF0:USTF0",1752085270881,0.1844644,109600.0,109590.0,1.00663323]
["bitfinex-derivatives","BTCF0:USTF0",1752085271088,0.2004644,109600.0,109590.0,1.2899768]
["bitfinex-derivatives","BTCF0:USTF0",1752085271985,0.2004644,109600.0,109590.0,1.00663323]
["bitfinex-derivatives","BTCF0:USTF0",1752085272182,0.2004644,109600.0,109590.0,1.2899768]
["bitfinex-derivatives","BTCF0:USTF0",1752085272577,0.2004644,109600.0,109590.0,1.27927949]
["bitfinex-derivatives","BTCF0:USTF0",1752085272777,0.2004644,109600.0,109590.0,0.96273592]
["bitfinex-derivatives","BTCF0:USTF0",1752085272990,0.51640797,109600.0,109590.0,0.96273592]
["bitfinex-derivatives","BTCF0:USTF0",1752085273191,0.54740797,109600.0,109590.0,0.96273592]
["bitfinex-derivatives","BTCF0:USTF0",1752085273672,0.2640644,109600.0,109590.0,0.96273592]
["bitfinex-derivatives","BTCF0:USTF0",1752085273873,0.2640644,109600.0,109590.0,1.23181507]
["bitfinex-derivatives","BTCF0:USTF0",1752085274277,0.2640644,109600.0,109590.0,0.5784715]
["bitfinex-derivatives","BTCF0:USTF0",1752085274472,0.2883244,109600.0,109590.0,0.9584715]
["bitfinex-derivatives","BTCF0:USTF0",1752085274678,0.2883244,109600.0,109590.0,1.24181507]
["bitfinex-derivatives","BTCF0:USTF0",1752085275078,0.2883244,109600.0,109590.0,0.9584715]
["bitfinex-derivatives","BTCF0:USTF0",1752085275290,0.2883244,109600.0,109590.0,1.24181507]
["bitfinex-derivatives","BTCF0:USTF0",1752085275590,0.2883244,109600.0,109590.0,0.9384715]
["bitfinex-derivatives","BTCF0:USTF0",1752085275888,0.2883244,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085275889,0.38880644,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085276186,0.67215001,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085276783,0.67215001,109600.0,109590.0,0.37874164]
["bitfinex-derivatives","BTCF0:USTF0",1752085277285,1.40743001,109600.0,109590.0,0.37874164]
["bitfinex-derivatives","BTCF0:USTF0",1752085277482,1.32591046,109600.0,109590.0,0.38944017]
["bitfinex-derivatives","BTCF0:USTF0",1752085278085,1.32591046,109600.0,109590.0,0.38944288]
["bitfinex-derivatives","BTCF0:USTF0",1752085278589,1.32591046,109600.0,109590.0,0.57191448]
["bitfinex-derivatives","BTCF0:USTF0",1752085278985,1.32591046,109600.0,109590.0,0.56121595]
["bitfinex-derivatives","BTCF0:USTF0",1752085279191,1.32591046,109600.0,109590.0,0.37874435]
["bitfinex-derivatives","BTCF0:USTF0",1752085279893,1.28565046,109600.0,109590.0,0.37874435]
["bitfinex-derivatives","BTCF0:USTF0",1752085280083,1.02656689,109600.0,109590.0,0.56121595]
["bitfinex-derivatives","BTCF0:USTF0",1752085280283,1.30991046,109600.0,109590.0,0.56121595]
["bitfinex-derivatives","BTCF0:USTF0",1752085280483,1.39143001,109600.0,109590.0,0.37874435]
["bitfinex-derivatives","BTCF0:USTF0",1752085282493,1.10808644,109600.0,109590.0,0.37874435]
["bitfinex-derivatives","BTCF0:USTF0",1752085282694,1.39143001,109600.0,109590.0,0.37874435]
["bitfinex-derivatives","BTCF0:USTF0",1752085284788,1.39143001,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085287992,1.30991046,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085288499,1.39201557,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085288710,1.41853697,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085288903,1.41853697,109600.0,109590.0,0.37879428]
["bitfinex-derivatives","BTCF0:USTF0",1752085289606,1.41853697,109600.0,109590.0,0.3787938]
["bitfinex-derivatives","BTCF0:USTF0",1752085289806,1.41853697,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085290505,1.1314334,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085290706,1.1312734,109600.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752085290905,0.99164689,109600.0,109590.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1752085291212,1.29087046,109600.0,109590.0,0.5782718]
["bitfinex-derivatives","BTCF0:USTF0",1752085291403,1.37296087,109600.0,109590.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1752085291604,1.39949697,109600.0,109590.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1752085292303,0.3523134,109600.0,109590.0,0.9412718]
["bitfinex-derivatives","BTCF0:USTF0",1752085292505,0.97452689,109600.0,109590.0,0.6112718]
["bitfinex-derivatives","BTCF0:USTF0",1752085293208,0.24368689,109600.0,109590.0,0.6112718]
["bitfinex-derivatives","BTCF0:USTF0",1752085293411,0.03696249,109600.0,109590.0,1.27461537]
["bitfinex-derivatives","BTCF0:USTF0",1752085293613,0.2854943,109600.0,109590.0,1.27461537]
["bitfinex-derivatives","BTCF0:USTF0",1752085294008,0.08407671,109600.0,109590.0,1.27461537]
["bitfinex-derivatives","BTCF0:USTF0",1752085295713,0.08407671,109600.0,109590.0,1.21461537]
["bitfinex-derivatives","BTCF0:USTF0",1752085295909,0.08407671,109600.0,109590.0,1.22881708]
["bitfinex-derivatives","BTCF0:USTF0",1752085296613,0.08407671,109600.0,109590.0,0.90881708]
["bitfinex-derivatives","BTCF0:USTF0",1752085296809,0.08407671,109600.0,109590.0,1.70464865]
["bitfinex-derivatives","BTCF0:USTF0",1752085297014,0.29106528,109610.0,109600.0,0.46579897]
["bitfinex-derivatives","BTCF0:USTF0",1752085297213,0.18243877,109610.0,109600.0,1.97264068]
["bitfinex-derivatives","BTCF0:USTF0",1752085297418,7e-08,109610.0,109600.0,1.97264068]
["bitfinex-derivatives","BTCF0:USTF0",1752085299111,7e-08,109610.0,109600.0,1.63364068]
["bitfinex-derivatives","BTCF0:USTF0",1752085299316,7e-08,109610.0,109600.0,1.97364068]
["bitfinex-derivatives","BTCF0:USTF0",1752085300411,7e-08,109610.0,109600.0,2.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1752085300616,7e-08,109610.0,109600.0,1.73098092]
["bitfinex-derivatives","BTCF0:USTF0",1752085300910,7e-08,109610.0,109600.0,2.06854175]
["bitfinex-derivatives","BTCF0:USTF0",1752085301115,7e-08,109610.0,109600.0,2.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1752085301315,7e-08,109610.0,109600.0,1.98432449]
["bitfinex-derivatives","BTCF0:USTF0",1752085301512,7e-08,109610.0,109600.0,2.41679649]
["bitfinex-derivatives","BTCF0:USTF0",1752085301821,7e-08,109610.0,109600.0,2.42749175]
["bitfinex-derivatives","BTCF0:USTF0",1752085302717,7e-08,109610.0,109600.0,2.48170901]
["bitfinex-derivatives","BTCF0:USTF0",1752085303114,7e-08,109610.0,109600.0,2.23170901]
["bitfinex-derivatives","BTCF0:USTF0",1752085303322,7e-08,109610.0,109600.0,2.22101375]
["bitfinex-derivatives","BTCF0:USTF0",1752085304020,7e-08,109610.0,109600.0,2.18032994]
["bitfinex-derivatives","BTCF0:USTF0",1752085304323,7e-08,109610.0,109600.0,2.21918341]
["bitfinex-derivatives","BTCF0:USTF0",1752085305022,7e-08,109610.0,109600.0,2.25926504]
["bitfinex-derivatives","BTCF0:USTF0",1752085306021,7e-08,109610.0,109600.0,2.23926504]
["bitfinex-derivatives","BTCF0:USTF0",1752085306919,7e-08,109610.0,109600.0,2.52260861]
["bitfinex-derivatives","BTCF0:USTF0",1752085307221,7e-08,109610.0,109600.0,2.56319555]
["bitfinex-derivatives","BTCF0:USTF0",1752085307425,7e-08,109610.0,109600.0,2.26630282]
["bitfinex-derivatives","BTCF0:USTF0",1752085308122,7e-08,109610.0,109600.0,2.54964639]
["bitfinex-derivatives","BTCF0:USTF0",1752085308319,7e-08,109610.0,109600.0,2.08383082]
["bitfinex-derivatives","BTCF0:USTF0",1752085308520,7e-08,109610.0,109600.0,2.26630282]
["bitfinex-derivatives","BTCF0:USTF0",1752085309216,7e-08,109610.0,109600.0,1.59247078]
["bitfinex-derivatives","BTCF0:USTF0",1752085309522,7e-08,109610.0,109600.0,2.27883078]
["bitfinex-derivatives","BTCF0:USTF0",1752085310417,7e-08,109610.0,109600.0,2.19757574]
["bitfinex-derivatives","BTCF0:USTF0",1752085310724,7e-08,109610.0,109600.0,2.47083931]
["bitfinex-derivatives","BTCF0:USTF0",1752085310927,7e-08,109610.0,109600.0,2.4566376]
["bitfinex-derivatives","BTCF0:USTF0",1752085312331,0.00400007,109610.0,109600.0,2.4556376]
["bitfinex-derivatives","BTCF0:USTF0",1752085312530,1e-08,109610.0,109600.0,2.4556376]
["bitfinex-derivatives","BTCF0:USTF0",1752085312725,1e-08,109610.0,109600.0,2.17229403]
["bitfinex-derivatives","BTCF0:USTF0",1752085313428,1e-08,109610.0,109600.0,2.4556376]
["bitfinex-derivatives","BTCF0:USTF0",1752085313821,0.0273431,109620.0,109610.0,0.1824387]
["bitfinex-derivatives","BTCF0:USTF0",1752085314029,0.0273431,109620.0,109610.0,1.51462584]
["bitfinex-derivatives","BTCF0:USTF0",1752085315036,0.0273431,109620.0,109610.0,0.9479387]
["bitfinex-derivatives","BTCF0:USTF0",1752085315331,0.0273431,109620.0,109610.0,1.51462584]
["bitfinex-derivatives","BTCF0:USTF0",1752085316034,0.0273431,109620.0,109610.0,1.51762584]
["bitfinex-derivatives","BTCF0:USTF0",1752085319128,0.0273431,109620.0,109610.0,1.17762584]
["bitfinex-derivatives","BTCF0:USTF0",1752085319436,0.0273431,109620.0,109610.0,1.55762584]
["bitfinex-derivatives","BTCF0:USTF0",1752085319630,0.03926706,109630.0,109620.0,0.74910924]
["bitfinex-derivatives","BTCF0:USTF0",1752085319819,0.03926706,109630.0,109620.0,2.98044924]
["bitfinex-derivatives","BTCF0:USTF0",1752085320725,0.03926706,109630.0,109620.0,2.93044924]
["bitfinex-derivatives","BTCF0:USTF0",1752085320925,0.03926706,109630.0,109620.0,2.3637621]
["bitfinex-derivatives","BTCF0:USTF0",1752085321130,0.03926706,109630.0,109620.0,2.93044924]
["bitfinex-derivatives","BTCF0:USTF0",1752085321333,0.05505706,109630.0,109620.0,2.93044924]
["bitfinex-derivatives","BTCF0:USTF0",1752085321533,0.08605706,109630.0,109620.0,2.93044924]
["bitfinex-derivatives","BTCF0:USTF0",1752085321727,0.08605706,109630.0,109620.0,2.93965084]
["bitfinex-derivatives","BTCF0:USTF0",1752085324136,0.08605706,109630.0,109620.0,2.95965084]
["bitfinex-derivatives","BTCF0:USTF0",1752085325635,0.08605706,109630.0,109620.0,2.95955084]
["bitfinex-derivatives","BTCF0:USTF0",1752085325837,0.11825706,109630.0,109620.0,2.95955084]
["bitfinex-derivatives","BTCF0:USTF0",1752085326731,0.11825706,109630.0,109620.0,2.9702446]
["bitfinex-derivatives","BTCF0:USTF0",1752085327841,0.04026706,109630.0,109620.0,2.9702446]
["bitfinex-derivatives","BTCF0:USTF0",1752085328022,0.04026706,109630.0,109620.0,3.0017446]
["bitfinex-derivatives","BTCF0:USTF0",1752085329136,0.04026706,109630.0,109620.0,3.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1752085329638,0.04026706,109630.0,109620.0,2.45505746]
["bitfinex-derivatives","BTCF0:USTF0",1752085329831,0.04026706,109630.0,109620.0,3.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1752085330343,0.07326706,109630.0,109620.0,3.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1752085330838,0.07326706,109630.0,109620.0,2.99174433]
["bitfinex-derivatives","BTCF0:USTF0",1752085331035,0.04026706,109630.0,109620.0,2.99174433]
["bitfinex-derivatives","BTCF0:USTF0",1752085331237,0.04026706,109630.0,109620.0,2.42505719]
["bitfinex-derivatives","BTCF0:USTF0",1752085331430,0.07206706,109630.0,109620.0,2.99174433]
["bitfinex-derivatives","BTCF0:USTF0",1752085332134,0.07206706,109630.0,109620.0,3.04579229]
["bitfinex-derivatives","BTCF0:USTF0",1752085332528,0.08812706,109630.0,109620.0,3.04579229]
["bitfinex-derivatives","BTCF0:USTF0",1752085332727,0.08812706,109630.0,109620.0,2.99174433]
["bitfinex-derivatives","BTCF0:USTF0",1752085333125,0.08712706,109630.0,109620.0,3.04679229]
["bitfinex-derivatives","BTCF0:USTF0",1752085335136,0.08712706,109630.0,109620.0,3.00679229]
["bitfinex-derivatives","BTCF0:USTF0",1752085336027,0.07106706,109630.0,109620.0,2.44010515]
["bitfinex-derivatives","BTCF0:USTF0",1752085336332,0.07106706,109630.0,109620.0,3.06679229]
["bitfinex-derivatives","BTCF0:USTF0",1752085336531,0.07106706,109630.0,109620.0,2.50010515]
["bitfinex-derivatives","BTCF0:USTF0",1752085336732,0.07106706,109630.0,109620.0,3.06679229]
["bitfinex-derivatives","BTCF0:USTF0",1752085338032,0.07106706,109630.0,109620.0,3.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085339934,0.07106706,109630.0,109620.0,2.64274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085340133,0.07106706,109630.0,109620.0,2.98274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085340935,0.07106706,109630.0,109620.0,2.64274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085341234,0.07106706,109630.0,109620.0,2.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085342037,0.03926706,109630.0,109620.0,2.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085345633,0.03926706,109630.0,109620.0,2.98274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085345834,0.03926706,109630.0,109620.0,2.64274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085346036,0.03926706,109630.0,109620.0,2.97274433]
["bitfinex-derivatives","BTCF0:USTF0",1752085346339,0.05532706,109630.0,109620.0,2.24290433]
["bitfinex-derivatives","BTCF0:USTF0",1752085346539,0.07839706,109630.0,109620.0,2.24290433]
["bitfinex-derivatives","BTCF0:USTF0",1752085346735,0.11149706,109630.0,109620.0,1.95956076]
["bitfinex-derivatives","BTCF0:USTF0",1752085346936,0.08842706,109630.0,109620.0,1.95956076]
["bitfinex-derivatives","BTCF0:USTF0",1752085347136,0.08842706,109630.0,109620.0,2.24290433]
["bitfinex-derivatives","BTCF0:USTF0",1752085347336,0.05532706,109630.0,109620.0,2.24290433]
["bitfinex-derivatives","BTCF0:USTF0",1752085347939,0.05532706,109630.0,109620.0,2.37820733]
["bitfinex-derivatives","BTCF0:USTF0",1752085348442,0.03926706,109630.0,109620.0,2.37820733]
["bitfinex-derivatives","BTCF0:USTF0",1752085349634,0.03926706,109630.0,109620.0,2.36751384]
["bitfinex-derivatives","BTCF0:USTF0",1752085349840,0.03926706,109630.0,109620.0,2.37820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085350535,0.03926706,109630.0,109620.0,2.04820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085350733,0.03926706,109630.0,109620.0,2.36820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085351442,0.03926706,109630.0,109620.0,2.42820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085352748,0.03926706,109630.0,109620.0,1.86152024]
["bitfinex-derivatives","BTCF0:USTF0",1752085353147,0.03926706,109630.0,109620.0,2.42820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085353551,0.03926706,109630.0,109620.0,1.86152024]
["bitfinex-derivatives","BTCF0:USTF0",1752085353738,0.05532706,109630.0,109620.0,2.42820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085354246,0.05532706,109630.0,109620.0,2.04820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085354547,0.05532706,109630.0,109620.0,2.36820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085355546,0.05532706,109630.0,109620.0,2.04820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085355746,0.05532706,109630.0,109620.0,2.42820738]
["bitfinex-derivatives","BTCF0:USTF0",1752085358841,0.05532706,109630.0,109620.0,2.42775206]
["bitfinex-derivatives","BTCF0:USTF0",1752085359641,0.05532706,109630.0,109620.0,2.39775206]
["bitfinex-derivatives","BTCF0:USTF0",1752085359942,0.05532706,109630.0,109620.0,2.4118389]
["bitfinex-derivatives","BTCF0:USTF0",1752085360548,0.03926706,109630.0,109620.0,2.34495481]
["bitfinex-derivatives","BTCF0:USTF0",1752085360749,0.03926706,109630.0,109620.0,2.62090685]
["bitfinex-derivatives","BTCF0:USTF0",1752085361240,0.03926706,109630.0,109620.0,2.59612647]
["bitfinex-derivatives","BTCF0:USTF0",1752085361439,0.03926706,109630.0,109620.0,2.62090669]
["bitfinex-derivatives","BTCF0:USTF0",1752085361840,0.03926706,109630.0,109620.0,2.33779078]
["bitfinex-derivatives","BTCF0:USTF0",1752085362143,0.03926706,109630.0,109620.0,1.77155896]
["bitfinex-derivatives","BTCF0:USTF0",1752085362343,0.03926706,109630.0,109620.0,2.33779078]
["bitfinex-derivatives","BTCF0:USTF0",1752085363151,0.03926706,109630.0,109620.0,2.39204695]
["bitfinex-derivatives","BTCF0:USTF0",1752085363851,0.03926706,109630.0,109620.0,1.82581513]
["bitfinex-derivatives","BTCF0:USTF0",1752085364150,0.03926706,109630.0,109620.0,2.43204695]
["bitfinex-derivatives","BTCF0:USTF0",1752085364750,0.05445706,109630.0,109620.0,1.86581513]
["bitfinex-derivatives","BTCF0:USTF0",1752085364949,0.05445706,109630.0,109620.0,2.43204695]
["bitfinex-derivatives","BTCF0:USTF0",1752085365550,0.05445706,109630.0,109620.0,2.06204695]
["bitfinex-derivatives","BTCF0:USTF0",1752085365744,0.05445706,109630.0,109620.0,2.40204695]
["bitfinex-derivatives","BTCF0:USTF0",1752085367645,0.05445706,109630.0,109620.0,1.83121513]
["bitfinex-derivatives","BTCF0:USTF0",1752085367846,0.05445706,109630.0,109620.0,2.39744695]
["bitfinex-derivatives","BTCF0:USTF0",1752085368045,0.05445706,109630.0,109620.0,2.34319078]
["bitfinex-derivatives","BTCF0:USTF0",1752085368854,0.26008526,109630.0,109620.0,1.63019078]
["bitfinex-derivatives","BTCF0:USTF0",1752085369045,0.07767706,109630.0,109620.0,2.31141078]
["bitfinex-derivatives","BTCF0:USTF0",1752085369248,0.32268526,109630.0,109620.0,2.33141078]
["bitfinex-derivatives","BTCF0:USTF0",1752085369755,0.14027706,109630.0,109620.0,2.33141078]
["bitfinex-derivatives","BTCF0:USTF0",1752085370057,0.29946526,109630.0,109620.0,1.76517933]
["bitfinex-derivatives","BTCF0:USTF0",1752085370551,0.11705706,109630.0,109620.0,2.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1752085370745,0.03926706,109630.0,109620.0,2.66542706]
["bitfinex-derivatives","BTCF0:USTF0",1752085372850,0.03926706,109630.0,109620.0,2.38231115]
["bitfinex-derivatives","BTCF0:USTF0",1752085373046,0.03926706,109630.0,109620.0,1.66959115]
["bitfinex-derivatives","BTCF0:USTF0",1752085373251,0.05445706,109630.0,109620.0,2.43572515]
["bitfinex-derivatives","BTCF0:USTF0",1752085373453,0.23686526,109630.0,109620.0,2.43572515]
["bitfinex-derivatives","BTCF0:USTF0",1752085373749,0.23686526,109630.0,109620.0,2.42503132]
["bitfinex-derivatives","BTCF0:USTF0",1752085374054,0.05445706,109630.0,109620.0,2.42503132]
["bitfinex-derivatives","BTCF0:USTF0",1752085374354,0.05445706,109630.0,109620.0,2.41503132]
["bitfinex-derivatives","BTCF0:USTF0",1752085375663,0.03926706,109630.0,109620.0,2.37149067]
["bitfinex-derivatives","BTCF0:USTF0",1752085377360,0.03926706,109630.0,109620.0,2.37147526]
["bitfinex-derivatives","BTCF0:USTF0",1752085378161,0.03926706,109630.0,109620.0,2.34447448]
["bitfinex-derivatives","BTCF0:USTF0",1752085378461,0.05445706,109630.0,109620.0,2.34447448]
["bitfinex-derivatives","BTCF0:USTF0",1752085378859,0.05445706,109630.0,109620.0,1.77824266]
["bitfinex-derivatives","BTCF0:USTF0",1752085379160,0.05445706,109630.0,109620.0,2.32447448]
["bitfinex-derivatives","BTCF0:USTF0",1752085379761,0.05445706,109630.0,109620.0,1.61259448]
["bitfinex-derivatives","BTCF0:USTF0",1752085380062,0.23686536,109630.0,109620.0,2.32275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085380256,0.08465706,109630.0,109620.0,2.32275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085380661,0.08465706,109630.0,109620.0,2.30275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085381362,0.06946706,109630.0,109620.0,2.30275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085381561,0.08465706,109630.0,109620.0,2.30275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085381763,0.11750198,109630.0,109620.0,2.24850022]
["bitfinex-derivatives","BTCF0:USTF0",1752085381956,0.08730198,109630.0,109620.0,2.24850022]
["bitfinex-derivatives","BTCF0:USTF0",1752085382157,0.08730198,109630.0,109620.0,2.2485004]
["bitfinex-derivatives","BTCF0:USTF0",1752085382660,0.05445706,109630.0,109620.0,2.2485004]
["bitfinex-derivatives","BTCF0:USTF0",1752085382865,0.07211173,109630.0,109620.0,2.24849427]
["bitfinex-derivatives","BTCF0:USTF0",1752085384867,0.07211173,109630.0,109620.0,2.24848215]
["bitfinex-derivatives","BTCF0:USTF0",1752085385553,0.07211173,109630.0,109620.0,1.91848215]
["bitfinex-derivatives","BTCF0:USTF0",1752085385756,0.07211173,109630.0,109620.0,2.28848215]
["bitfinex-derivatives","BTCF0:USTF0",1752085386557,0.07211173,109630.0,109620.0,2.28848222]
["bitfinex-derivatives","BTCF0:USTF0",1752085387963,0.07211173,109630.0,109620.0,2.36973726]
["bitfinex-derivatives","BTCF0:USTF0",1752085388365,0.08730173,109630.0,109620.0,2.36973726]
["bitfinex-derivatives","BTCF0:USTF0",1752085388560,0.08730173,109630.0,109620.0,1.80351756]
["bitfinex-derivatives","BTCF0:USTF0",1752085388765,0.08730173,109630.0,109620.0,2.36973726]
["bitfinex-derivatives","BTCF0:USTF0",1752085388964,0.08730173,109630.0,109620.0,2.36789726]
["bitfinex-derivatives","BTCF0:USTF0",1752085389365,0.07211173,109630.0,109620.0,2.36789726]
["bitfinex-derivatives","BTCF0:USTF0",1752085389770,0.03926706,109630.0,109620.0,1.80167756]
["bitfinex-derivatives","BTCF0:USTF0",1752085389964,0.03926706,109630.0,109620.0,2.36789726]
["bitfinex-derivatives","BTCF0:USTF0",1752085390566,0.03926706,109630.0,109620.0,1.99789726]
["bitfinex-derivatives","BTCF0:USTF0",1752085390765,0.03926706,109630.0,109620.0,2.33789726]
["bitfinex-derivatives","BTCF0:USTF0",1752085392374,0.03926706,109630.0,109620.0,2.31789703]
["bitfinex-derivatives","BTCF0:USTF0",1752085392873,0.02708184,109640.0,109630.0,0.1824085]
["bitfinex-derivatives","BTCF0:USTF0",1752085393066,0.02708184,109640.0,109630.0,1.34885288]
["bitfinex-derivatives","BTCF0:USTF0",1752085394173,0.02708184,109640.0,109630.0,1.4136293]
["bitfinex-derivatives","BTCF0:USTF0",1752085394375,0.02808184,109640.0,109630.0,1.33237426]
["bitfinex-derivatives","BTCF0:USTF0",1752085394574,0.02808184,109640.0,109630.0,1.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1752085394875,0.02808184,109640.0,109630.0,1.35923322]
["bitfinex-derivatives","BTCF0:USTF0",1752085395375,0.02808184,109640.0,109630.0,1.32107339]
["bitfinex-derivatives","BTCF0:USTF0",1752085395575,0.02808184,109640.0,109630.0,1.37571162]
["bitfinex-derivatives","BTCF0:USTF0",1752085396474,0.02808184,109640.0,109630.0,1.36176597]
["bitfinex-derivatives","BTCF0:USTF0",1752085396676,0.02708184,109640.0,109630.0,1.41597122]
["bitfinex-derivatives","BTCF0:USTF0",1752085396865,0.02708184,109640.0,109630.0,1.41697122]
["bitfinex-derivatives","BTCF0:USTF0",1752085398067,0.04277184,109640.0,109630.0,2.04219618]
["bitfinex-derivatives","BTCF0:USTF0",1752085398273,0.04277184,109640.0,109630.0,2.04219629]
["bitfinex-derivatives","BTCF0:USTF0",1752085399175,0.04277184,109640.0,109630.0,2.00219629]
["bitfinex-derivatives","BTCF0:USTF0",1752085399370,0.04277184,109640.0,109630.0,1.71908644]
["bitfinex-derivatives","BTCF0:USTF0",1752085399573,0.04277184,109640.0,109630.0,2.00219629]
["bitfinex-derivatives","BTCF0:USTF0",1752085399971,0.22516364,109640.0,109630.0,2.00219629]
["bitfinex-derivatives","BTCF0:USTF0",1752085400173,0.22516364,109640.0,109630.0,1.01260644]
["bitfinex-derivatives","BTCF0:USTF0",1752085400368,0.24798364,109640.0,109630.0,0.61180274]
["bitfinex-derivatives","BTCF0:USTF0",1752085400572,0.31118364,109640.0,109630.0,1.26363749]
["bitfinex-derivatives","BTCF0:USTF0",1752085400772,0.31118364,109640.0,109630.0,1.26359749]
["bitfinex-derivatives","BTCF0:USTF0",1752085401078,0.31118364,109640.0,109630.0,1.86670734]
["bitfinex-derivatives","BTCF0:USTF0",1752085402064,0.24687364,109640.0,109630.0,1.88670734]
["bitfinex-derivatives","BTCF0:USTF0",1752085402264,0.26566599,109640.0,109630.0,0.89759749]
["bitfinex-derivatives","BTCF0:USTF0",1752085402475,0.26566599,109640.0,109630.0,1.88666734]
["bitfinex-derivatives","BTCF0:USTF0",1752085404167,0.26566599,109640.0,109630.0,1.60362413]
["bitfinex-derivatives","BTCF0:USTF0",1752085404675,0.26566599,109640.0,109630.0,0.55766413]
["bitfinex-derivatives","BTCF0:USTF0",1752085404865,0.54877584,109640.0,109630.0,1.26290413]
["bitfinex-derivatives","BTCF0:USTF0",1752085405267,0.26566599,109640.0,109630.0,1.26290413]
["bitfinex-derivatives","BTCF0:USTF0",1752085405565,0.26566599,109640.0,109630.0,1.64282413]
["bitfinex-derivatives","BTCF0:USTF0",1752085405762,0.24997599,109640.0,109630.0,1.61282413]
["bitfinex-derivatives","BTCF0:USTF0",1752085405964,0.26566599,109640.0,109630.0,1.61282413]
["bitfinex-derivatives","BTCF0:USTF0",1752085406474,0.26566599,109640.0,109630.0,1.62676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085408074,0.22715599,109640.0,109630.0,1.62676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085408274,0.26566599,109640.0,109630.0,1.62676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085408574,0.27456874,109640.0,109630.0,1.62676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085409780,0.26566599,109640.0,109630.0,1.62676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085410075,0.26566599,109640.0,109630.0,1.60676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085410975,0.26566599,109640.0,109630.0,1.27676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085411176,0.26566599,109640.0,109630.0,1.59676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085411675,0.22715599,109640.0,109630.0,1.59676571]
["bitfinex-derivatives","BTCF0:USTF0",1752085411880,0.24284599,109640.0,109630.0,1.87987556]
["bitfinex-derivatives","BTCF0:USTF0",1752085412069,0.24284599,109640.0,109630.0,1.91047556]
["bitfinex-derivatives","BTCF0:USTF0",1752085413178,0.21144599,109640.0,109630.0,1.91047556]
["bitfinex-derivatives","BTCF0:USTF0",1752085413371,0.21144599,109640.0,109630.0,1.94127556]
["bitfinex-derivatives","BTCF0:USTF0",1752085413674,0.17964599,109640.0,109630.0,1.94127556]
["bitfinex-derivatives","BTCF0:USTF0",1752085414583,0.17964599,109640.0,109630.0,2.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1752085415281,0.17964599,109640.0,109630.0,2.01696556]
["bitfinex-derivatives","BTCF0:USTF0",1752085415587,0.17964599,109640.0,109630.0,1.96696556]
["bitfinex-derivatives","BTCF0:USTF0",1752085415974,0.17964599,109640.0,109630.0,1.95127556]
["bitfinex-derivatives","BTCF0:USTF0",1752085416175,0.17964599,109640.0,109630.0,1.95129665]
["bitfinex-derivatives","BTCF0:USTF0",1752085419082,0.17964599,109640.0,109630.0,1.62129665]
["bitfinex-derivatives","BTCF0:USTF0",1752085419380,0.17964599,109640.0,109630.0,1.94129665]
["bitfinex-derivatives","BTCF0:USTF0",1752085419773,0.17964599,109640.0,109630.0,1.6581868]
["bitfinex-derivatives","BTCF0:USTF0",1752085420081,0.17964599,109640.0,109630.0,1.32150736]
["bitfinex-derivatives","BTCF0:USTF0",1752085420284,0.20335599,109640.0,109630.0,1.60461721]
["bitfinex-derivatives","BTCF0:USTF0",1752085420485,0.23425599,109640.0,109630.0,1.60461721]
["bitfinex-derivatives","BTCF0:USTF0",1752085420783,0.23425599,109640.0,109630.0,0.90217721]
["bitfinex-derivatives","BTCF0:USTF0",1752085420984,0.23425599,109640.0,109630.0,1.93445721]
["bitfinex-derivatives","BTCF0:USTF0",1752085421982,0.23425599,109640.0,109630.0,1.60445721]
["bitfinex-derivatives","BTCF0:USTF0",1752085422188,0.23425599,109640.0,109630.0,1.93409721]
["bitfinex-derivatives","BTCF0:USTF0",1752085422387,0.23425599,109640.0,109630.0,1.65098736]
["bitfinex-derivatives","BTCF0:USTF0",1752085423286,0.23425599,109640.0,109630.0,0.95976123]
["bitfinex-derivatives","BTCF0:USTF0",1752085423592,0.23425599,109640.0,109630.0,1.67763123]
["bitfinex-derivatives","BTCF0:USTF0",1752085424286,0.23425599,109640.0,109630.0,1.95004721]
["bitfinex-derivatives","BTCF0:USTF0",1752085424491,0.23425599,109640.0,109630.0,1.25906108]
["bitfinex-derivatives","BTCF0:USTF0",1752085424784,0.23425599,109640.0,109630.0,1.96050108]
["bitfinex-derivatives","BTCF0:USTF0",1752085425092,0.20335599,109640.0,109630.0,1.96050108]
["bitfinex-derivatives","BTCF0:USTF0",1752085425587,0.20335599,109640.0,109630.0,1.98050108]
["bitfinex-derivatives","BTCF0:USTF0",1752085426587,0.20335599,109640.0,109630.0,1.96050108]
["bitfinex-derivatives","BTCF0:USTF0",1752085426786,0.20335599,109640.0,109630.0,1.25906108]
["bitfinex-derivatives","BTCF0:USTF0",1752085427085,0.48652827,109640.0,109630.0,1.96012351]
["bitfinex-derivatives","BTCF0:USTF0",1752085428583,0.20335599,109640.0,109630.0,1.96012351]
["bitfinex-derivatives","BTCF0:USTF0",1752085428784,0.48652827,109640.0,109630.0,1.96012351]
["bitfinex-derivatives","BTCF0:USTF0",1752085428990,0.48652827,109640.0,109630.0,1.67695123]
["bitfinex-derivatives","BTCF0:USTF0",1752085429194,0.48652827,109640.0,109630.0,1.96012351]
["bitfinex-derivatives","BTCF0:USTF0",1752085429490,0.48652827,109640.0,109630.0,1.67695123]
["bitfinex-derivatives","BTCF0:USTF0",1752085429691,0.44712827,109640.0,109630.0,1.94393351]
["bitfinex-derivatives","BTCF0:USTF0",1752085429891,0.46330827,109640.0,109630.0,1.94393351]
["bitfinex-derivatives","BTCF0:USTF0",1752085430091,0.18013599,109640.0,109630.0,1.94393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085430276,0.18013599,109640.0,109630.0,1.61393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085430482,0.46330827,109640.0,109630.0,1.93393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085432391,0.46330827,109640.0,109630.0,1.65076135]
["bitfinex-derivatives","BTCF0:USTF0",1752085432591,0.46330827,109640.0,109630.0,1.93393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085433194,0.44712827,109640.0,109630.0,1.93393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085433494,0.46330827,109640.0,109630.0,1.93393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085433686,0.46330827,109640.0,109630.0,1.65076135]
["bitfinex-derivatives","BTCF0:USTF0",1752085433990,0.46330827,109640.0,109630.0,1.93393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085434888,0.46330827,109640.0,109630.0,1.61393363]
["bitfinex-derivatives","BTCF0:USTF0",1752085435092,0.48701827,109640.0,109630.0,1.98323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085435485,0.48701827,109640.0,109630.0,1.70006736]
["bitfinex-derivatives","BTCF0:USTF0",1752085435686,0.46330827,109640.0,109630.0,1.98323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085435884,0.26181737,109640.0,109630.0,1.60323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085436086,0.54498965,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085437989,0.46330827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085438493,0.18013599,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085438697,0.46330827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085439494,0.48701827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085439693,0.20384599,109640.0,109630.0,1.70076129]
["bitfinex-derivatives","BTCF0:USTF0",1752085439895,0.46330827,109640.0,109630.0,1.98393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085440301,0.48701827,109640.0,109630.0,1.98393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085440497,0.20384599,109640.0,109630.0,1.98393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085440796,0.48701827,109640.0,109630.0,1.66076129]
["bitfinex-derivatives","BTCF0:USTF0",1752085440996,0.20384599,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085441795,0.48701827,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085441996,0.46330827,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085442397,0.46330827,109640.0,109630.0,1.66076129]
["bitfinex-derivatives","BTCF0:USTF0",1752085442589,0.46330827,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085443089,0.18013599,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085443287,0.20384599,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085443492,0.46330827,109640.0,109630.0,1.94393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085444196,0.46330827,109640.0,109630.0,1.96393357]
["bitfinex-derivatives","BTCF0:USTF0",1752085445397,0.46330827,109640.0,109630.0,1.95323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085445597,0.46330827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085446091,0.18013599,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085446297,0.46330827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085446600,0.46330827,109640.0,109630.0,1.63006736]
["bitfinex-derivatives","BTCF0:USTF0",1752085446799,0.18013599,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085447000,0.46330827,109640.0,109630.0,1.91323964]
["bitfinex-derivatives","BTCF0:USTF0",1752085449190,0.46330827,109640.0,109630.0,1.95978078]
["bitfinex-derivatives","BTCF0:USTF0",1752085449391,0.46330827,109640.0,109630.0,1.97329475]
["bitfinex-derivatives","BTCF0:USTF0",1752085450008,0.46330827,109640.0,109630.0,1.98755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085450404,0.46330827,109640.0,109630.0,1.70438111]
["bitfinex-derivatives","BTCF0:USTF0",1752085450600,0.46330827,109640.0,109630.0,1.96755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085451304,0.46330827,109640.0,109630.0,1.68438111]
["bitfinex-derivatives","BTCF0:USTF0",1752085451603,0.46330827,109640.0,109630.0,1.96755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085451804,0.18013599,109640.0,109630.0,1.96755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085452004,0.46330827,109640.0,109630.0,1.96755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085452394,0.18013599,109640.0,109630.0,1.96755339]
["bitfinex-derivatives","BTCF0:USTF0",1752085452595,0.46330827,109640.0,109630.0,1.60675339]
["bitfinex-derivatives","BTCF0:USTF0",1752085452888,0.46330827,109640.0,109630.0,2.32835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085453098,0.18013599,109640.0,109630.0,2.32835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085454202,0.18013599,109640.0,109630.0,1.97835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085454411,0.18013599,109640.0,109630.0,2.31835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085455005,0.18013599,109640.0,109630.0,2.03518111]
["bitfinex-derivatives","BTCF0:USTF0",1752085455206,0.18013599,109640.0,109630.0,2.31835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085455605,0.18013599,109640.0,109630.0,2.29835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085456308,0.18013599,109640.0,109630.0,2.30904736]
["bitfinex-derivatives","BTCF0:USTF0",1752085457405,0.16395599,109640.0,109630.0,2.30904736]
["bitfinex-derivatives","BTCF0:USTF0",1752085457605,0.18023599,109640.0,109630.0,2.30904736]
["bitfinex-derivatives","BTCF0:USTF0",1752085459208,0.46340827,109640.0,109630.0,2.34835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085460108,0.18023599,109640.0,109630.0,2.34835339]
["bitfinex-derivatives","BTCF0:USTF0",1752085460308,0.46340827,109640.0,109630.0,2.34835338]
["bitfinex-derivatives","BTCF0:USTF0",1752085460609,0.46340827,109640.0,109630.0,2.32835338]
["bitfinex-derivatives","BTCF0:USTF0",1752085464108,0.46340827,109640.0,109630.0,2.29835338]
["bitfinex-derivatives","BTCF0:USTF0",1752085465611,0.18023599,109640.0,109630.0,2.35835338]
["bitfinex-derivatives","BTCF0:USTF0",1752085469017,0.18023599,109640.0,109630.0,2.08587507]
["bitfinex-derivatives","BTCF0:USTF0",1752085469314,0.18023599,109640.0,109630.0,2.36904735]
["bitfinex-derivatives","BTCF0:USTF0",1752085470017,0.18023599,109640.0,109630.0,2.38473735]
["bitfinex-derivatives","BTCF0:USTF0",1752085470213,0.18023599,109640.0,109630.0,2.10156507]
["bitfinex-derivatives","BTCF0:USTF0",1752085470409,0.18023599,109640.0,109630.0,2.38473735]
["bitfinex-derivatives","BTCF0:USTF0",1752085470614,0.18023599,109640.0,109630.0,2.36904735]
["bitfinex-derivatives","BTCF0:USTF0",1752085471417,0.46340827,109640.0,109630.0,2.36904735]
["bitfinex-derivatives","BTCF0:USTF0",1752085472208,0.18023599,109640.0,109630.0,2.36904735]
["bitfinex-derivatives","BTCF0:USTF0",1752085472414,0.46340827,109640.0,109630.0,2.08587507]
["bitfinex-derivatives","BTCF0:USTF0",1752085472615,0.46340827,109640.0,109630.0,2.36904735]
["bitfinex-derivatives","BTCF0:USTF0",1752085473317,0.46340827,109640.0,109630.0,2.08587507]
["bitfinex-derivatives","BTCF0:USTF0",1752085473822,0.46340827,109640.0,109630.0,2.07755507]
["bitfinex-derivatives","BTCF0:USTF0",1752085474023,0.48723827,109640.0,109630.0,1.48563885]
["bitfinex-derivatives","BTCF0:USTF0",1752085474317,0.31774737,109640.0,109630.0,0.3895726]
["bitfinex-derivatives","BTCF0:USTF0",1752085474521,0.26666599,109640.0,109630.0,0.37605863]
["bitfinex-derivatives","BTCF0:USTF0",1752085474822,0.91513455,109640.0,109630.0,0.57438703]
["bitfinex-derivatives","BTCF0:USTF0",1752085475024,0.91513455,109640.0,109630.0,0.84163931]
["bitfinex-derivatives","BTCF0:USTF0",1752085475320,0.63196227,109640.0,109630.0,0.85755931]
["bitfinex-derivatives","BTCF0:USTF0",1752085475722,0.63196227,109640.0,109630.0,0.57438703]
["bitfinex-derivatives","BTCF0:USTF0",1752085476225,1.32440227,109640.0,109630.0,0.57438703]
["bitfinex-derivatives","BTCF0:USTF0",1752085476422,1.32440227,109640.0,109630.0,0.57428871]
["bitfinex-derivatives","BTCF0:USTF0",1752085476825,1.04122999,109640.0,109630.0,0.57428871]
["bitfinex-derivatives","BTCF0:USTF0",1752085477129,0.95479999,109640.0,109630.0,1.55826099]
["bitfinex-derivatives","BTCF0:USTF0",1752085477423,0.24607999,109640.0,109630.0,1.62366099]
["bitfinex-derivatives","BTCF0:USTF0",1752085477625,0.26235999,109640.0,109630.0,1.62366099]
["bitfinex-derivatives","BTCF0:USTF0",1752085478129,0.18023599,109640.0,109630.0,1.62366099]
["bitfinex-derivatives","BTCF0:USTF0",1752085478926,0.18023599,109640.0,109630.0,1.34048871]
["bitfinex-derivatives","BTCF0:USTF0",1752085479235,0.18023599,109640.0,109630.0,1.62366099]
["bitfinex-derivatives","BTCF0:USTF0",1752085479724,0.16395599,109640.0,109630.0,1.32456871]
["bitfinex-derivatives","BTCF0:USTF0",1752085480021,0.18038599,109640.0,109630.0,1.59358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085480727,0.18038599,109640.0,109630.0,1.57358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085481529,0.46355827,109640.0,109630.0,1.57358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085481825,0.21058599,109640.0,109630.0,1.62358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085482026,0.49375827,109640.0,109630.0,1.62358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085482627,0.49375827,109640.0,109630.0,1.3404084]
["bitfinex-derivatives","BTCF0:USTF0",1752085482825,0.49375827,109640.0,109630.0,1.62358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085483124,0.21058599,109640.0,109630.0,1.62358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085483327,0.51769827,109640.0,109630.0,1.62358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085484127,0.51769827,109640.0,109630.0,1.63358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085485821,0.51769827,109640.0,109630.0,1.61358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085486020,0.88467599,109640.0,109630.0,1.3304084]
["bitfinex-derivatives","BTCF0:USTF0",1752085486222,0.51769827,109640.0,109630.0,1.61358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085487226,0.51769827,109640.0,109630.0,1.25358068]
["bitfinex-derivatives","BTCF0:USTF0",1752085487431,0.51769827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085487632,0.54819827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085487929,0.26502599,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085488128,1.23839827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085489535,1.19802827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085489736,1.22196827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085490032,1.22188827,109640.0,109630.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1752085490233,1.22188827,109640.0,109630.0,1.23689068]
["bitfinex-derivatives","BTCF0:USTF0",1752085490431,1.22188827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085493031,0.93871599,109640.0,109630.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1752085493336,1.23831827,109640.0,109630.0,1.23689068]
["bitfinex-derivatives","BTCF0:USTF0",1752085493532,1.23831827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085494231,0.95514599,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085494431,1.23831827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085495031,0.95514599,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085495235,1.23831827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085496735,0.95514599,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085496927,1.23831827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085498652,0.95514599,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085498833,1.23831827,109640.0,109630.0,1.22068068]
["bitfinex-derivatives","BTCF0:USTF0",1752085500224,1.20781827,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085500429,0.92464599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085500630,1.20781827,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085502236,1.16744827,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085502539,1.19138827,109640.0,109630.0,0.9677084]
["bitfinex-derivatives","BTCF0:USTF0",1752085502737,1.19138827,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085503340,0.90821599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085503538,0.92464599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085503738,1.20781827,109640.0,109630.0,0.9677084]
["bitfinex-derivatives","BTCF0:USTF0",1752085503938,1.17761827,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085504140,0.89444599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085504731,0.20432599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085505039,0.89180599,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085505240,1.17497827,109640.0,109630.0,0.9677084]
["bitfinex-derivatives","BTCF0:USTF0",1752085505543,1.17497827,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085505743,0.89180599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085506131,1.17497827,109640.0,109630.0,0.9839184]
["bitfinex-derivatives","BTCF0:USTF0",1752085506336,1.13460827,109640.0,109630.0,1.25088068]
["bitfinex-derivatives","BTCF0:USTF0",1752085506641,0.87537599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085506943,0.89180599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085507145,1.17497827,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085507536,0.89180599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085507843,0.86786599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085508043,0.86786599,109640.0,109630.0,0.9839184]
["bitfinex-derivatives","BTCF0:USTF0",1752085508248,0.86786599,109640.0,109630.0,1.26709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085508942,0.86657599,109640.0,109630.0,1.62709068]
["bitfinex-derivatives","BTCF0:USTF0",1752085509142,0.86657599,109640.0,109630.0,1.12151]
["bitfinex-derivatives","BTCF0:USTF0",1752085509337,0.86657599,109640.0,109630.0,1.40468228]
["bitfinex-derivatives","BTCF0:USTF0",1752085509338,0.88959599,109640.0,109630.0,1.40468228]
["bitfinex-derivatives","BTCF0:USTF0",1752085509738,0.88959599,109640.0,109630.0,1.12151]
["bitfinex-derivatives","BTCF0:USTF0",1752085509940,0.88959599,109640.0,109630.0,1.40468228]
["bitfinex-derivatives","BTCF0:USTF0",1752085510134,0.20211599,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085510339,0.18332364,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085510539,0.46649592,109640.0,109630.0,1.08244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085510740,0.18332364,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085511450,0.46649592,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085512048,0.46649592,109640.0,109630.0,1.11927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085512254,0.46649592,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085512753,0.46649592,109640.0,109630.0,1.11927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085512953,0.18332364,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085513157,0.18332364,109640.0,109630.0,1.11927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085513355,0.18332364,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085513556,0.18332364,109640.0,109630.0,1.11927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085513757,0.46649592,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085513956,0.18332364,109640.0,109630.0,1.40244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085514153,0.14516364,109640.0,109630.0,1.14927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085514358,0.16030364,109640.0,109630.0,1.14927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085514552,0.14516364,109640.0,109630.0,1.14927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085514753,0.16030364,109640.0,109630.0,1.43244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085515056,0.16030364,109640.0,109630.0,1.14927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085515459,0.24242764,109640.0,109630.0,1.14927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085515658,0.24242764,109640.0,109630.0,1.44244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085515659,0.16030364,109640.0,109630.0,1.44244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085516353,0.44347592,109640.0,109630.0,1.15927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085516951,0.44347592,109640.0,109630.0,1.44244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085517354,0.44347592,109640.0,109630.0,1.08244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085517552,0.44347592,109640.0,109630.0,0.79927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085517754,0.16030364,109640.0,109630.0,1.09811646]
["bitfinex-derivatives","BTCF0:USTF0",1752085517956,0.14516364,109640.0,109630.0,1.08244646]
["bitfinex-derivatives","BTCF0:USTF0",1752085518150,0.52559992,109640.0,109630.0,0.79927418]
["bitfinex-derivatives","BTCF0:USTF0",1752085518350,0.52559992,109640.0,109630.0,1.16494418]
["bitfinex-derivatives","BTCF0:USTF0",1752085518562,0.24242764,109640.0,109630.0,1.16494418]
["bitfinex-derivatives","BTCF0:USTF0",1752085518759,0.24242764,109640.0,109630.0,1.44811646]
["bitfinex-derivatives","BTCF0:USTF0",1752085518956,0.52559992,109640.0,109630.0,1.16494418]
["bitfinex-derivatives","BTCF0:USTF0",1752085519356,0.52559992,109640.0,109630.0,1.45811646]
["bitfinex-derivatives","BTCF0:USTF0",1752085519555,0.24242764,109640.0,109630.0,1.45811646]
["bitfinex-derivatives","BTCF0:USTF0",1752085519755,0.52559992,109640.0,109630.0,1.17494418]
["bitfinex-derivatives","BTCF0:USTF0",1752085520060,0.52559992,109640.0,109630.0,1.45811646]
["bitfinex-derivatives","BTCF0:USTF0",1752085520260,0.52559992,109640.0,109630.0,1.45811499]
["bitfinex-derivatives","BTCF0:USTF0",1752085520559,0.52559992,109640.0,109630.0,1.09811499]
["bitfinex-derivatives","BTCF0:USTF0",1752085520764,0.52559992,109640.0,109630.0,1.44811499]
["bitfinex-derivatives","BTCF0:USTF0",1752085521271,0.52559992,109640.0,109630.0,1.16494271]
["bitfinex-derivatives","BTCF0:USTF0",1752085521471,0.52559992,109640.0,109630.0,1.44811499]
["bitfinex-derivatives","BTCF0:USTF0",1752085521667,0.8317922,109640.0,109630.0,0.43847271]
["bitfinex-derivatives","BTCF0:USTF0",1752085521973,0.83179164,109640.0,109630.0,0.43847271]
["bitfinex-derivatives","BTCF0:USTF0",1752085522158,0.83179164,109640.0,109630.0,0.37577271]
["bitfinex-derivatives","BTCF0:USTF0",1752085522362,0.83179164,109640.0,109620.0,0.39343694]
["bitfinex-derivatives","BTCF0:USTF0",1752085522363,0.1824083,109630.0,109620.0,0.39343694]
["bitfinex-derivatives","BTCF0:USTF0",1752085522565,1.84555468,109630.0,109620.0,0.01339392]
["bitfinex-derivatives","BTCF0:USTF0",1752085522864,2.37228869,109630.0,109620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752085523060,0.1824407,109610.0,109600.0,0.70717228]
["bitfinex-derivatives","BTCF0:USTF0",1752085523263,0.2015012,109610.0,109600.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1752085523459,0.2015012,109610.0,109600.0,0.9621263]
["bitfinex-derivatives","BTCF0:USTF0",1752085523669,0.2015012,109610.0,109600.0,1.52847086]
["bitfinex-derivatives","BTCF0:USTF0",1752085523867,0.2015012,109610.0,109600.0,0.9621263]
["bitfinex-derivatives","BTCF0:USTF0",1752085524364,0.2015012,109610.0,109600.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1752085524566,0.48467348,109610.0,109600.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1752085524765,0.2015012,109610.0,109600.0,0.72284228]
["bitfinex-derivatives","BTCF0:USTF0",1752085524968,0.2015012,109610.0,109600.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1752085525276,0.48467348,109610.0,109600.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1752085525472,0.48467348,109610.0,109600.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1752085525667,0.2015012,109610.0,109600.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1752085525977,0.48467348,109610.0,109600.0,0.72484228]
["bitfinex-derivatives","BTCF0:USTF0",1752085526976,0.2166412,109610.0,109600.0,0.6241273]
["bitfinex-derivatives","BTCF0:USTF0",1752085527477,0.2166412,109610.0,109600.0,0.90745134]
["bitfinex-derivatives","BTCF0:USTF0",1752085527875,0.2015012,109610.0,109600.0,0.90645134]
["bitfinex-derivatives","BTCF0:USTF0",1752085528065,0.2015012,109610.0,109600.0,0.92214134]
["bitfinex-derivatives","BTCF0:USTF0",1752085528376,0.2015012,109610.0,109600.0,1.28214134]
["bitfinex-derivatives","BTCF0:USTF0",1752085529280,0.2015012,109610.0,109600.0,1.26214134]
["bitfinex-derivatives","BTCF0:USTF0",1752085530781,0.2015012,109610.0,109600.0,0.9788173]
["bitfinex-derivatives","BTCF0:USTF0",1752085531184,0.2015012,109610.0,109600.0,1.26214134]
["bitfinex-derivatives","BTCF0:USTF0",1752085531385,0.2166412,109610.0,109600.0,0.9631273]
["bitfinex-derivatives","BTCF0:USTF0",1752085531586,0.2166412,109610.0,109600.0,1.24645134]
["bitfinex-derivatives","BTCF0:USTF0",1752085532380,0.2166412,109610.0,109600.0,0.72399404]
["bitfinex-derivatives","BTCF0:USTF0",1752085532584,0.2166412,109610.0,109600.0,0.90645134]
["bitfinex-derivatives","BTCF0:USTF0",1752085532987,0.2166412,109610.0,109600.0,0.6231273]
["bitfinex-derivatives","BTCF0:USTF0",1752085533480,0.2166412,109610.0,109600.0,0.90645134]
["bitfinex-derivatives","BTCF0:USTF0",1752085533679,0.2166412,109610.0,109600.0,1.59157134]
["bitfinex-derivatives","BTCF0:USTF0",1752085533882,0.2166412,109610.0,109600.0,1.60726134]
["bitfinex-derivatives","BTCF0:USTF0",1752085534078,0.2166412,109610.0,109600.0,1.3239373]
["bitfinex-derivatives","BTCF0:USTF0",1752085534278,0.2166412,109610.0,109600.0,1.33785709]
["bitfinex-derivatives","BTCF0:USTF0",1752085534481,0.2166412,109610.0,109600.0,1.60549113]
["bitfinex-derivatives","BTCF0:USTF0",1752085535990,0.2166412,109610.0,109600.0,1.32216709]
["bitfinex-derivatives","BTCF0:USTF0",1752085536285,0.2166412,109610.0,109600.0,1.60549113]
["bitfinex-derivatives","BTCF0:USTF0",1752085536476,0.2166412,109610.0,109600.0,1.32216709]
["bitfinex-derivatives","BTCF0:USTF0",1752085536783,0.2166412,109610.0,109600.0,1.60549113]
["bitfinex-derivatives","BTCF0:USTF0",1752085537485,0.2166412,109610.0,109600.0,1.59157134]
["bitfinex-derivatives","BTCF0:USTF0",1752085537784,0.2166412,109610.0,109600.0,1.60551965]
["bitfinex-derivatives","BTCF0:USTF0",1752085538483,0.2166412,109610.0,109600.0,1.62120965]
["bitfinex-derivatives","BTCF0:USTF0",1752085538684,0.2015012,109610.0,109600.0,1.62120965]
["bitfinex-derivatives","BTCF0:USTF0",1752085540282,0.2015012,109610.0,109600.0,1.60726134]
["bitfinex-derivatives","BTCF0:USTF0",1752085541178,0.2015012,109610.0,109600.0,1.3239373]
["bitfinex-derivatives","BTCF0:USTF0",1752085541380,0.2015012,109610.0,109600.0,1.60726134]
["bitfinex-derivatives","BTCF0:USTF0",1752085541580,0.2401012,109610.0,109600.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1752085541781,0.2723012,109610.0,109600.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1752085543087,0.55562524,109610.0,109600.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1752085543586,0.55562524,109610.0,109600.0,0.607457]
["bitfinex-derivatives","BTCF0:USTF0",1752085543892,0.2723012,109610.0,109600.0,0.607457]
["bitfinex-derivatives","BTCF0:USTF0",1752085544090,0.2723012,109610.0,109600.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752085544285,0.2723012,109610.0,109600.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1752085544588,0.2723012,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085545484,0.2168212,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085545783,0.2168212,109610.0,109600.0,0.90583104]
["bitfinex-derivatives","BTCF0:USTF0",1752085545985,0.2015012,109610.0,109600.0,0.607457]
["bitfinex-derivatives","BTCF0:USTF0",1752085546179,0.2401012,109610.0,109600.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752085546380,0.2401012,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085546580,0.2401012,109610.0,109600.0,0.607457]
["bitfinex-derivatives","BTCF0:USTF0",1752085546886,0.2728012,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085547691,0.2728012,109610.0,109600.0,0.90583104]
["bitfinex-derivatives","BTCF0:USTF0",1752085548290,0.2401012,109610.0,109600.0,0.90583104]
["bitfinex-derivatives","BTCF0:USTF0",1752085549297,0.2401012,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085549489,0.2015012,109610.0,109600.0,0.89078104]
["bitfinex-derivatives","BTCF0:USTF0",1752085549688,0.2168212,109610.0,109600.0,0.90583104]
["bitfinex-derivatives","BTCF0:USTF0",1752085549995,0.2168212,109610.0,109600.0,0.622507]
["bitfinex-derivatives","BTCF0:USTF0",1752085550295,0.2168212,109610.0,109600.0,0.72337404]
["bitfinex-derivatives","BTCF0:USTF0",1752085550789,0.2168212,109610.0,109600.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1752085550990,0.53144524,109610.0,109600.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752085551194,0.58472524,109610.0,109600.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752085551587,0.58472524,109610.0,109600.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1752085551892,0.58472524,109610.0,109600.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752085552896,0.58472524,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085554597,0.3014012,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085554995,0.2628012,109610.0,109600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085555190,1.26884524,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085555497,1.35098037,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085556195,1.06765633,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085556404,1.35098037,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085556893,1.35098037,109610.0,109600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085557490,1.31238037,109610.0,109600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085557690,1.33566037,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085558100,1.33566037,109610.0,109600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085558300,1.33566037,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085558496,1.05233633,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085558705,1.33566037,109610.0,109600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085558903,1.33566037,109610.0,109600.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1752085559398,1.33566037,109610.0,109600.0,0.66017404]
["bitfinex-derivatives","BTCF0:USTF0",1752085559399,0.36821633,109610.0,109600.0,0.66017404]
["bitfinex-derivatives","BTCF0:USTF0",1752085559600,1.00615633,109610.0,109600.0,0.90553084]
["bitfinex-derivatives","BTCF0:USTF0",1752085560294,1.00615633,109610.0,109600.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1752085560496,1.00615633,109610.0,109600.0,0.72307404]
["bitfinex-derivatives","BTCF0:USTF0",1752085560998,0.99083633,109610.0,109600.0,0.72307404]
["bitfinex-derivatives","BTCF0:USTF0",1752085561298,1.00615633,109610.0,109600.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1752085561502,1.35348037,109610.0,109600.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1752085561698,1.35348037,109610.0,109600.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752085562104,1.35348037,109610.0,109600.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1752085562306,1.07015633,109610.0,109600.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1752085562898,1.07015633,109610.0,109600.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752085563204,1.07015633,109610.0,109600.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1752085564407,1.07015633,109610.0,109600.0,0.42167324]
["bitfinex-derivatives","BTCF0:USTF0",1752085564799,1.07015633,109610.0,109600.0,0.43518662]
["bitfinex-derivatives","BTCF0:USTF0",1752085565401,1.07015633,109610.0,109600.0,0.46648662]
["bitfinex-derivatives","BTCF0:USTF0",1752085565908,1.03155633,109610.0,109600.0,0.45143662]
["bitfinex-derivatives","BTCF0:USTF0",1752085566109,1.05483633,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085566310,1.02403633,109610.0,109600.0,0.46648662]
["bitfinex-derivatives","BTCF0:USTF0",1752085566609,1.02403633,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085566902,1.02403633,109610.0,109600.0,0.71851066]
["bitfinex-derivatives","BTCF0:USTF0",1752085567108,1.02403633,109610.0,109600.0,0.43518662]
["bitfinex-derivatives","BTCF0:USTF0",1752085567307,1.02403633,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085567499,1.02403633,109610.0,109600.0,0.46648662]
["bitfinex-derivatives","BTCF0:USTF0",1752085567809,1.02403633,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085568110,0.9419012,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085568408,0.9572212,109610.0,109600.0,0.74981066]
["bitfinex-derivatives","BTCF0:USTF0",1752085568610,0.9572212,109610.0,109600.0,0.46648662]
["bitfinex-derivatives","BTCF0:USTF0",1752085569602,0.9586912,109610.0,109600.0,0.45143662]
["bitfinex-derivatives","BTCF0:USTF0",1752085569803,0.9586912,109610.0,109600.0,0.46807662]
["bitfinex-derivatives","BTCF0:USTF0",1752085571003,0.9586912,109610.0,109600.0,0.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1752085571911,1.24201524,109610.0,109600.0,0.42037751]
["bitfinex-derivatives","BTCF0:USTF0",1752085572111,0.9586912,109610.0,109600.0,0.42037751]
["bitfinex-derivatives","BTCF0:USTF0",1752085572313,1.24201524,109610.0,109600.0,0.42037751]
["bitfinex-derivatives","BTCF0:USTF0",1752085573711,0.9586912,109610.0,109600.0,0.42037751]
["bitfinex-derivatives","BTCF0:USTF0",1752085573914,1.24201524,109610.0,109600.0,0.42037751]
["bitfinex-derivatives","BTCF0:USTF0",1752085574415,1.24201524,109610.0,109600.0,0.42039543]
["bitfinex-derivatives","BTCF0:USTF0",1752085575012,1.24201524,109610.0,109600.0,0.43703543]
["bitfinex-derivatives","BTCF0:USTF0",1752085575209,1.24201524,109610.0,109600.0,0.42039543]
["bitfinex-derivatives","BTCF0:USTF0",1752085575600,1.24201524,109610.0,109600.0,0.43703543]
["bitfinex-derivatives","BTCF0:USTF0",1752085575906,1.24201524,109610.0,109600.0,0.42039543]
["bitfinex-derivatives","BTCF0:USTF0",1752085576107,1.24201524,109610.0,109600.0,0.43703543]
["bitfinex-derivatives","BTCF0:USTF0",1752085576308,0.9586912,109610.0,109600.0,0.43703543]
["bitfinex-derivatives","BTCF0:USTF0",1752085576504,0.2171012,109610.0,109600.0,0.90281627]
["bitfinex-derivatives","BTCF0:USTF0",1752085576711,0.2171006,109610.0,109600.0,1.24571627]
["bitfinex-derivatives","BTCF0:USTF0",1752085576912,0.0190605,109610.0,109600.0,2.61391514]
["bitfinex-derivatives","BTCF0:USTF0",1752085577419,0.18256044,109620.0,109610.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1752085577615,0.00013694,109620.0,109610.0,1.21856844]
["bitfinex-derivatives","BTCF0:USTF0",1752085577811,0.00013694,109620.0,109610.0,1.23425844]
["bitfinex-derivatives","BTCF0:USTF0",1752085578002,0.24707662,109630.0,109620.0,0.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1752085578207,0.24707662,109630.0,109620.0,2.90767588]
["bitfinex-derivatives","BTCF0:USTF0",1752085578516,0.24707662,109630.0,109620.0,2.92336588]
["bitfinex-derivatives","BTCF0:USTF0",1752085578815,0.24707662,109630.0,109620.0,2.64004184]
["bitfinex-derivatives","BTCF0:USTF0",1752085579015,0.24707662,109630.0,109620.0,2.64907017]
["bitfinex-derivatives","BTCF0:USTF0",1752085579616,0.25007662,109630.0,109620.0,2.37574613]
["bitfinex-derivatives","BTCF0:USTF0",1752085579811,0.25007662,109630.0,109620.0,2.65907017]
["bitfinex-derivatives","BTCF0:USTF0",1752085580009,0.24707662,109630.0,109620.0,2.65907017]
["bitfinex-derivatives","BTCF0:USTF0",1752085580213,0.24807662,109630.0,109620.0,2.94239063]
["bitfinex-derivatives","BTCF0:USTF0",1752085580518,0.24807662,109630.0,109620.0,2.68273826]
["bitfinex-derivatives","BTCF0:USTF0",1752085580817,0.26367662,109630.0,109620.0,2.67071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085581010,0.26367662,109630.0,109620.0,2.38738641]
["bitfinex-derivatives","BTCF0:USTF0",1752085581210,0.26367662,109630.0,109620.0,2.67071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085582516,0.26367662,109630.0,109620.0,2.38738641]
["bitfinex-derivatives","BTCF0:USTF0",1752085582719,0.26367662,109630.0,109620.0,2.67071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085584120,0.26367662,109630.0,109620.0,2.68071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085585324,0.26367662,109630.0,109620.0,2.69640045]
["bitfinex-derivatives","BTCF0:USTF0",1752085585822,0.26367662,109630.0,109620.0,2.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1752085587130,0.26367662,109630.0,109620.0,2.66071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085587315,0.26367662,109630.0,109620.0,2.37738641]
["bitfinex-derivatives","BTCF0:USTF0",1752085587717,0.26367662,109630.0,109620.0,2.66071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085589124,0.26367662,109630.0,109620.0,2.37738641]
["bitfinex-derivatives","BTCF0:USTF0",1752085589325,0.26367662,109630.0,109620.0,2.30071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085589523,0.26367662,109630.0,109620.0,2.61071045]
["bitfinex-derivatives","BTCF0:USTF0",1752085590417,0.57147066,109630.0,109620.0,2.12832291]
["bitfinex-derivatives","BTCF0:USTF0",1752085590618,0.57147066,109630.0,109620.0,0.41982291]
["bitfinex-derivatives","BTCF0:USTF0",1752085590818,0.60317066,109630.0,109620.0,0.61888641]
["bitfinex-derivatives","BTCF0:USTF0",1752085591027,0.31984662,109630.0,109620.0,0.90221045]
["bitfinex-derivatives","BTCF0:USTF0",1752085591420,0.31984662,109630.0,109620.0,0.61888641]
["bitfinex-derivatives","BTCF0:USTF0",1752085591720,0.31984662,109630.0,109620.0,0.60224641]
["bitfinex-derivatives","BTCF0:USTF0",1752085592027,0.31984662,109630.0,109620.0,0.61888641]
["bitfinex-derivatives","BTCF0:USTF0",1752085592922,0.31984662,109630.0,109620.0,0.43646291]
["bitfinex-derivatives","BTCF0:USTF0",1752085593127,0.60317066,109630.0,109620.0,0.43652446]
["bitfinex-derivatives","BTCF0:USTF0",1752085593326,0.63467066,109630.0,109620.0,0.40542446]
["bitfinex-derivatives","BTCF0:USTF0",1752085594422,0.63467066,109630.0,109620.0,0.40555604]
["bitfinex-derivatives","BTCF0:USTF0",1752085594825,0.63467066,109630.0,109620.0,0.39129434]
["bitfinex-derivatives","BTCF0:USTF0",1752085595031,0.63467066,109630.0,109620.0,0.40555604]
["bitfinex-derivatives","BTCF0:USTF0",1752085595418,0.35134662,109630.0,109620.0,0.40555604]
["bitfinex-derivatives","BTCF0:USTF0",1752085595623,0.63467066,109630.0,109620.0,0.40555604]
["bitfinex-derivatives","BTCF0:USTF0",1752085596632,0.63467066,109630.0,109620.0,0.38891604]
["bitfinex-derivatives","BTCF0:USTF0",1752085597231,0.35134662,109630.0,109620.0,0.38891604]
["bitfinex-derivatives","BTCF0:USTF0",1752085597431,0.63467066,109630.0,109620.0,0.38891604]
["bitfinex-derivatives","BTCF0:USTF0",1752085600936,0.63467066,109630.0,109620.0,0.3750617]
["bitfinex-derivatives","BTCF0:USTF0",1752085601838,0.35134662,109630.0,109620.0,0.3750617]
["bitfinex-derivatives","BTCF0:USTF0",1752085602039,0.63467066,109630.0,109620.0,0.3750617]
["bitfinex-derivatives","BTCF0:USTF0",1752085602239,0.63467066,109630.0,109620.0,0.38892506]
["bitfinex-derivatives","BTCF0:USTF0",1752085602431,0.63467066,109630.0,109620.0,0.02812506]
["bitfinex-derivatives","BTCF0:USTF0",1752085602739,0.99547066,109630.0,109620.0,0.02817564]
["bitfinex-derivatives","BTCF0:USTF0",1752085603433,0.99547066,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085603939,0.71214662,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085604136,0.99547066,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085604635,0.99547066,109630.0,109620.0,0.04354615]
["bitfinex-derivatives","BTCF0:USTF0",1752085604831,0.99547066,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085605028,0.71214662,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085605234,0.99547066,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085606841,0.71214662,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085607042,0.99547066,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085607643,1.07760579,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085608843,0.43348175,109630.0,109620.0,0.02817615]
["bitfinex-derivatives","BTCF0:USTF0",1752085609033,0.43348175,109630.0,109620.0,0.38897615]
["bitfinex-derivatives","BTCF0:USTF0",1752085609239,0.33021175,109630.0,109620.0,1.23255926]
["bitfinex-derivatives","BTCF0:USTF0",1752085609438,0.92879662,109630.0,109620.0,1.27894926]
["bitfinex-derivatives","BTCF0:USTF0",1752085610042,0.92879662,109630.0,109620.0,0.99562522]
["bitfinex-derivatives","BTCF0:USTF0",1752085610246,0.94379662,109630.0,109620.0,1.26325926]
["bitfinex-derivatives","BTCF0:USTF0",1752085610445,0.92879662,109630.0,109620.0,1.26325926]
["bitfinex-derivatives","BTCF0:USTF0",1752085610645,0.92879662,109630.0,109620.0,1.30325926]
["bitfinex-derivatives","BTCF0:USTF0",1752085611039,0.94379662,109630.0,109620.0,1.30325926]
["bitfinex-derivatives","BTCF0:USTF0",1752085611849,0.20247472,109630.0,109620.0,1.30325926]
["bitfinex-derivatives","BTCF0:USTF0",1752085612051,0.20247472,109630.0,109620.0,1.60227222]
["bitfinex-derivatives","BTCF0:USTF0",1752085612347,0.20247472,109630.0,109620.0,1.31894818]
["bitfinex-derivatives","BTCF0:USTF0",1752085613441,0.20147472,109630.0,109620.0,1.31994818]
["bitfinex-derivatives","BTCF0:USTF0",1752085614251,0.20147472,109630.0,109620.0,1.25994818]
["bitfinex-derivatives","BTCF0:USTF0",1752085614745,0.20147472,109630.0,109620.0,1.22888818]
["bitfinex-derivatives","BTCF0:USTF0",1752085614961,0.21647472,109630.0,109620.0,1.22888818]
["bitfinex-derivatives","BTCF0:USTF0",1752085615161,0.20147472,109630.0,109620.0,1.22888818]
["bitfinex-derivatives","BTCF0:USTF0",1752085615456,0.21647472,109630.0,109620.0,1.22888818]
["bitfinex-derivatives","BTCF0:USTF0",1752085615662,0.20147472,109630.0,109620.0,1.27888818]
["bitfinex-derivatives","BTCF0:USTF0",1752085615962,0.21647472,109630.0,109620.0,0.99556414]
["bitfinex-derivatives","BTCF0:USTF0",1752085616152,0.21647472,109630.0,109620.0,1.29425818]
["bitfinex-derivatives","BTCF0:USTF0",1752085616353,0.21647472,109630.0,109620.0,1.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1752085616554,0.21647472,109630.0,109620.0,1.29425818]
["bitfinex-derivatives","BTCF0:USTF0",1752085617659,0.21647472,109630.0,109620.0,1.01083744]
["bitfinex-derivatives","BTCF0:USTF0",1752085617861,0.21647472,109630.0,109620.0,1.29416148]
["bitfinex-derivatives","BTCF0:USTF0",1752085618364,0.20147472,109630.0,109620.0,1.27879148]
["bitfinex-derivatives","BTCF0:USTF0",1752085619059,0.21647472,109630.0,109620.0,1.27879148]
["bitfinex-derivatives","BTCF0:USTF0",1752085619268,0.20147472,109630.0,109620.0,0.91879148]
["bitfinex-derivatives","BTCF0:USTF0",1752085619466,0.21647472,109630.0,109620.0,0.93416148]
["bitfinex-derivatives","BTCF0:USTF0",1752085620367,0.21647472,109630.0,109620.0,0.65083744]
["bitfinex-derivatives","BTCF0:USTF0",1752085620560,0.24142472,109630.0,109620.0,0.93416155]
["bitfinex-derivatives","BTCF0:USTF0",1752085620761,0.24142472,109630.0,109620.0,0.65083751]
["bitfinex-derivatives","BTCF0:USTF0",1752085620967,0.24142472,109630.0,109620.0,0.65084936]
["bitfinex-derivatives","BTCF0:USTF0",1752085621768,0.21647472,109630.0,109620.0,0.9341734]
["bitfinex-derivatives","BTCF0:USTF0",1752085622162,0.21647472,109630.0,109620.0,0.65084936]
["bitfinex-derivatives","BTCF0:USTF0",1752085622465,0.21647472,109630.0,109620.0,0.93417331]
["bitfinex-derivatives","BTCF0:USTF0",1752085623367,0.21647472,109630.0,109620.0,0.65084927]
["bitfinex-derivatives","BTCF0:USTF0",1752085623556,0.21647472,109630.0,109620.0,0.93417331]
["bitfinex-derivatives","BTCF0:USTF0",1752085625271,0.21647472,109630.0,109620.0,0.65084927]
["bitfinex-derivatives","BTCF0:USTF0",1752085625460,0.21647472,109630.0,109620.0,0.9203781]
["bitfinex-derivatives","BTCF0:USTF0",1752085625661,0.21647472,109630.0,109620.0,0.93416903]
["bitfinex-derivatives","BTCF0:USTF0",1752085626871,0.21647472,109630.0,109620.0,0.93416898]
["bitfinex-derivatives","BTCF0:USTF0",1752085628472,0.21647472,109630.0,109620.0,0.91879898]
["bitfinex-derivatives","BTCF0:USTF0",1752085628771,0.23969472,109630.0,109620.0,0.91879898]
["bitfinex-derivatives","BTCF0:USTF0",1752085628971,0.23969472,109630.0,109620.0,0.93394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085629571,0.23969472,109630.0,109620.0,0.65062494]
["bitfinex-derivatives","BTCF0:USTF0",1752085629762,0.23969472,109630.0,109620.0,0.91879898]
["bitfinex-derivatives","BTCF0:USTF0",1752085629960,0.27199472,109630.0,109620.0,0.91879898]
["bitfinex-derivatives","BTCF0:USTF0",1752085630158,0.27199472,109630.0,109620.0,0.93394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085630472,0.21647472,109630.0,109620.0,0.65062494]
["bitfinex-derivatives","BTCF0:USTF0",1752085630664,0.21647472,109630.0,109620.0,1.28394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085630974,0.23969472,109630.0,109620.0,0.98547494]
["bitfinex-derivatives","BTCF0:USTF0",1752085631171,0.27199472,109630.0,109620.0,1.28394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085631470,0.21647472,109630.0,109620.0,1.28394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085631772,0.21647472,109630.0,109620.0,0.93394898]
["bitfinex-derivatives","BTCF0:USTF0",1752085632073,0.21622257,109630.0,109620.0,1.26963898]
["bitfinex-derivatives","BTCF0:USTF0",1752085632564,0.2162154,109630.0,109620.0,0.98631494]
["bitfinex-derivatives","BTCF0:USTF0",1752085632966,0.2162154,109630.0,109620.0,1.26958523]
["bitfinex-derivatives","BTCF0:USTF0",1752085633169,0.2162154,109630.0,109620.0,0.98626119]
["bitfinex-derivatives","BTCF0:USTF0",1752085633673,0.2162154,109630.0,109620.0,1.26958523]
["bitfinex-derivatives","BTCF0:USTF0",1752085634165,0.2162154,109630.0,109620.0,1.01626119]
["bitfinex-derivatives","BTCF0:USTF0",1752085634370,0.2162154,109630.0,109620.0,1.29958523]
["bitfinex-derivatives","BTCF0:USTF0",1752085634570,0.2162154,109630.0,109620.0,1.29953679]
["bitfinex-derivatives","BTCF0:USTF0",1752085635474,0.2162154,109630.0,109620.0,1.26869679]
["bitfinex-derivatives","BTCF0:USTF0",1752085635672,0.2317354,109630.0,109620.0,1.26869679]
["bitfinex-derivatives","BTCF0:USTF0",1752085636574,0.2317354,109630.0,109620.0,1.24869679]
["bitfinex-derivatives","BTCF0:USTF0",1752085637574,0.2317354,109630.0,109620.0,0.96537275]
["bitfinex-derivatives","BTCF0:USTF0",1752085637776,0.2317354,109630.0,109620.0,0.98052275]
["bitfinex-derivatives","BTCF0:USTF0",1752085637975,0.2317354,109630.0,109620.0,1.26384679]
["bitfinex-derivatives","BTCF0:USTF0",1752085638575,0.2317354,109630.0,109620.0,1.27953679]
["bitfinex-derivatives","BTCF0:USTF0",1752085640373,0.2317354,109630.0,109620.0,0.99621275]
["bitfinex-derivatives","BTCF0:USTF0",1752085640575,0.2317354,109630.0,109620.0,1.32900275]
["bitfinex-derivatives","BTCF0:USTF0",1752085640776,0.2636354,109630.0,109620.0,1.62315275]
["bitfinex-derivatives","BTCF0:USTF0",1752085641070,0.54695944,109630.0,109620.0,0.38974925]
["bitfinex-derivatives","BTCF0:USTF0",1752085641272,0.57835944,109630.0,109620.0,0.38974925]
["bitfinex-derivatives","BTCF0:USTF0",1752085641675,0.2950354,109630.0,109620.0,0.40489925]
["bitfinex-derivatives","BTCF0:USTF0",1752085641976,0.2950354,109630.0,109620.0,0.85695678]
["bitfinex-derivatives","BTCF0:USTF0",1752085642180,0.9734754,109630.0,109620.0,0.67453358]
["bitfinex-derivatives","BTCF0:USTF0",1752085642479,1.05561053,109630.0,109620.0,0.67453358]
["bitfinex-derivatives","BTCF0:USTF0",1752085642872,1.05561053,109630.0,109620.0,0.39120954]
["bitfinex-derivatives","BTCF0:USTF0",1752085643270,1.05561053,109630.0,109620.0,0.3909122]
["bitfinex-derivatives","BTCF0:USTF0",1752085643781,1.05553053,109630.0,109620.0,0.85665944]
["bitfinex-derivatives","BTCF0:USTF0",1752085643972,0.9733954,109630.0,109620.0,0.88685944]
["bitfinex-derivatives","BTCF0:USTF0",1752085644173,0.9810954,109630.0,109620.0,0.6035354]
["bitfinex-derivatives","BTCF0:USTF0",1752085644373,0.9966154,109630.0,109620.0,0.88685944]
["bitfinex-derivatives","BTCF0:USTF0",1752085644581,0.9966154,109630.0,109620.0,0.87170944]
["bitfinex-derivatives","BTCF0:USTF0",1752085644771,1.07875053,109630.0,109620.0,0.87289724]
["bitfinex-derivatives","BTCF0:USTF0",1752085645167,1.04735053,109630.0,109620.0,0.87289724]
["bitfinex-derivatives","BTCF0:USTF0",1752085645781,1.04735053,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085646276,1.08045053,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085646580,1.08037053,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085647174,1.36369457,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085647375,1.08037053,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085648473,1.09967976,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085648870,1.09959976,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085649074,0.42139976,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085649381,1.3829238,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085650081,0.7047238,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085650282,1.3828838,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085652886,1.09955976,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085653078,1.3828838,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085653686,1.09955976,109630.0,109620.0,0.5895733]
["bitfinex-derivatives","BTCF0:USTF0",1752085653987,1.3828838,109630.0,109620.0,0.5895733]
["bitfinex-derivatives","BTCF0:USTF0",1752085654186,1.09955976,109630.0,109620.0,0.5895733]
["bitfinex-derivatives","BTCF0:USTF0",1752085655192,1.09955976,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085655386,1.02755976,109630.0,109620.0,0.5744233]
["bitfinex-derivatives","BTCF0:USTF0",1752085655683,1.02755976,109630.0,109620.0,0.72337404]
["bitfinex-derivatives","BTCF0:USTF0",1752085655890,1.3108838,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085656090,1.3417838,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085656489,1.34241406,109630.0,109620.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1752085657497,1.34241406,109630.0,109620.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1752085657990,1.541386,109630.0,109620.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1752085658292,1.54129099,109630.0,109620.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1752085658792,1.54129099,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085658992,1.48378087,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085660387,1.45925087,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085660692,1.48378087,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085661392,1.20045683,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085661592,1.48378087,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085662986,1.84458087,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085663193,1.59240738,109630.0,109620.0,0.01440668]
["bitfinex-derivatives","BTCF0:USTF0",1752085663386,1.59240738,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085663587,1.48378087,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085663794,1.59240738,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085663999,1.56582186,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085665195,1.59240738,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085665698,1.59240738,109630.0,109620.0,0.01438802]
["bitfinex-derivatives","BTCF0:USTF0",1752085666197,1.56125683,109630.0,109620.0,0.01438802]
["bitfinex-derivatives","BTCF0:USTF0",1752085666397,1.95320738,109630.0,109620.0,0.01438802]
["bitfinex-derivatives","BTCF0:USTF0",1752085666598,1.95320738,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085666802,1.59240738,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085667095,1.59240738,109630.0,109620.0,0.01441885]
["bitfinex-derivatives","BTCF0:USTF0",1752085667295,1.59240738,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085667685,1.59196738,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085668284,1.59196738,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752085670096,1.59196738,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752085670495,0.1824228,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085670692,0.92571941,109620.0,109610.0,0.37421534]
["bitfinex-derivatives","BTCF0:USTF0",1752085670892,1.02442578,109620.0,109610.0,0.37421534]
["bitfinex-derivatives","BTCF0:USTF0",1752085671499,1.02442578,109620.0,109610.0,0.01541534]
["bitfinex-derivatives","BTCF0:USTF0",1752085671700,1.10648712,109620.0,109610.0,0.01541534]
["bitfinex-derivatives","BTCF0:USTF0",1752085671902,1.02442578,109620.0,109610.0,0.37621534]
["bitfinex-derivatives","BTCF0:USTF0",1752085672104,1.10648712,109620.0,109610.0,0.37621534]
["bitfinex-derivatives","BTCF0:USTF0",1752085673001,1.48981116,109620.0,109610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752085673197,1.40774982,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085673399,1.48980249,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085673591,1.20647845,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085674303,1.23305229,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085675005,0.1824394,109610.0,109600.0,0.39373694]
["bitfinex-derivatives","BTCF0:USTF0",1752085675303,1.33158594,109610.0,109600.0,0.39373694]
["bitfinex-derivatives","BTCF0:USTF0",1752085676195,1.0325119,109610.0,109600.0,0.39373694]
["bitfinex-derivatives","BTCF0:USTF0",1752085676402,1.31583594,109610.0,109600.0,0.39373694]
["bitfinex-derivatives","BTCF0:USTF0",1752085677203,1.32480788,109610.0,109600.0,0.39373694]
["bitfinex-derivatives","BTCF0:USTF0",1752085678598,1.42480788,109610.0,109600.0,0.03293694]
["bitfinex-derivatives","BTCF0:USTF0",1752085678798,1.37306454,109610.0,109600.0,0.03293694]
["bitfinex-derivatives","BTCF0:USTF0",1752085679104,1.5863733,109610.0,109600.0,0.03293694]
["bitfinex-derivatives","BTCF0:USTF0",1752085679313,1.5863733,109610.0,109600.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085679604,1.55973545,109610.0,109600.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752085680801,0.1824561,109600.0,109590.0,0.3626249]
["bitfinex-derivatives","BTCF0:USTF0",1752085681003,1.06367794,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752085681400,1.12050794,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752085681598,0.75970794,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752085681797,0.4763839,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752085682001,1.43674794,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1752085682202,1.1211239,109600.0,109590.0,0.0347249]
["bitfinex-derivatives","BTCF0:USTF0",1752085682597,1.1211239,109600.0,109590.0,0.3955249]
["bitfinex-derivatives","BTCF0:USTF0",1752085682803,0.4440839,109600.0,109590.0,0.3955249]
["bitfinex-derivatives","BTCF0:USTF0",1752085683105,1.1211239,109600.0,109590.0,0.3955249]
["bitfinex-derivatives","BTCF0:USTF0",1752085683706,1.03913565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085684006,1.13913565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085684806,0.99885565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085685010,1.03913565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085686403,1.00813565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085688410,0.99278565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085688610,1.00826565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085689105,1.29158969,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085689310,1.32368969,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085689510,1.04036565,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085689710,1.32368969,109600.0,109590.0,0.4271249]
["bitfinex-derivatives","BTCF0:USTF0",1752085693011,1.32368969,109600.0,109590.0,0.3955249]
["bitfinex-derivatives","BTCF0:USTF0",1752085695106,1.32368969,109600.0,109590.0,0.4280249]
["bitfinex-derivatives","BTCF0:USTF0",1752085696214,1.04036565,109600.0,109590.0,0.4280249]
["bitfinex-derivatives","BTCF0:USTF0",1752085696410,1.30820969,109600.0,109590.0,0.4280249]
["bitfinex-derivatives","BTCF0:USTF0",1752085697111,0.29081565,109600.0,109590.0,1.25038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085697317,0.98277565,109600.0,109590.0,1.25038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085698216,1.0647639,109600.0,109590.0,1.06790894]
["bitfinex-derivatives","BTCF0:USTF0",1752085699014,1.0647639,109600.0,109590.0,0.7845849]
["bitfinex-derivatives","BTCF0:USTF0",1752085699213,1.0647639,109600.0,109590.0,1.10790894]
["bitfinex-derivatives","BTCF0:USTF0",1752085699916,1.0647639,109600.0,109590.0,1.09134894]
["bitfinex-derivatives","BTCF0:USTF0",1752085699917,1.0492839,109600.0,109590.0,1.09134894]
["bitfinex-derivatives","BTCF0:USTF0",1752085700316,1.0742139,109600.0,109590.0,1.09134894]
["bitfinex-derivatives","BTCF0:USTF0",1752085700719,1.0742139,109600.0,109590.0,0.8080249]
["bitfinex-derivatives","BTCF0:USTF0",1752085700918,1.0742139,109600.0,109590.0,1.10790894]
["bitfinex-derivatives","BTCF0:USTF0",1752085701609,1.0742139,109600.0,109590.0,0.8245849]
["bitfinex-derivatives","BTCF0:USTF0",1752085702113,0.3728039,109600.0,109590.0,0.91038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085702421,0.29888351,109600.0,109590.0,0.9827471]
["bitfinex-derivatives","BTCF0:USTF0",1752085702608,0.90861526,109600.0,109590.0,0.9670571]
["bitfinex-derivatives","BTCF0:USTF0",1752085702812,0.90861526,109600.0,109590.0,0.91038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085703013,0.89313526,109600.0,109590.0,1.28038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085703619,0.90861526,109600.0,109590.0,1.28038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085704319,0.89313526,109600.0,109590.0,1.28038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085704521,0.90861526,109600.0,109590.0,1.28038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085705719,0.90861526,109600.0,109590.0,1.26038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085706311,0.21689526,109600.0,109590.0,1.27607114]
["bitfinex-derivatives","BTCF0:USTF0",1752085706522,0.89309526,109600.0,109590.0,1.27607114]
["bitfinex-derivatives","BTCF0:USTF0",1752085706822,0.90857526,109600.0,109590.0,1.26607114]
["bitfinex-derivatives","BTCF0:USTF0",1752085707019,0.89309526,109600.0,109590.0,1.26607114]
["bitfinex-derivatives","BTCF0:USTF0",1752085707222,0.99056351,109600.0,109590.0,1.25038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085708120,0.90857526,109600.0,109590.0,1.25038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085709416,0.90857526,109600.0,109590.0,1.27038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085710625,0.90857526,109600.0,109590.0,1.25038114]
["bitfinex-derivatives","BTCF0:USTF0",1752085713924,0.90857526,109600.0,109590.0,1.23382114]
["bitfinex-derivatives","BTCF0:USTF0",1752085714129,0.90857526,109600.0,109590.0,1.22382114]
["bitfinex-derivatives","BTCF0:USTF0",1752085715426,0.90857526,109600.0,109590.0,1.20382114]
["bitfinex-derivatives","BTCF0:USTF0",1752085715620,0.90857526,109600.0,109590.0,1.48714518]
["bitfinex-derivatives","BTCF0:USTF0",1752085716325,0.90857526,109600.0,109590.0,1.17714518]
["bitfinex-derivatives","BTCF0:USTF0",1752085716521,0.90857526,109600.0,109590.0,1.50714518]
["bitfinex-derivatives","BTCF0:USTF0",1752085717127,0.90829526,109600.0,109590.0,1.50714518]
["bitfinex-derivatives","BTCF0:USTF0",1752085717426,0.21689526,109600.0,109590.0,1.50714518]
["bitfinex-derivatives","BTCF0:USTF0",1752085717623,0.03443916,109600.0,109590.0,1.70532318]
["bitfinex-derivatives","BTCF0:USTF0",1752085717820,0.1824409,109610.0,109600.0,0.3192726]
["bitfinex-derivatives","BTCF0:USTF0",1752085718020,0.1824409,109610.0,109600.0,1.8077451]
["bitfinex-derivatives","BTCF0:USTF0",1752085718227,0.1824409,109610.0,109600.0,2.09106914]
["bitfinex-derivatives","BTCF0:USTF0",1752085718429,0.1824409,109610.0,109600.0,1.8077451]
["bitfinex-derivatives","BTCF0:USTF0",1752085718630,0.1824409,109610.0,109600.0,2.1001272]
["bitfinex-derivatives","BTCF0:USTF0",1752085719132,0.1824409,109610.0,109600.0,2.1002372]
["bitfinex-derivatives","BTCF0:USTF0",1752085720032,0.1824409,109610.0,109600.0,2.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1752085721233,0.1824409,109610.0,109600.0,1.83691316]
["bitfinex-derivatives","BTCF0:USTF0",1752085721531,0.1824409,109610.0,109600.0,2.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1752085722729,0.1824409,109610.0,109600.0,2.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1752085722930,0.1824409,109610.0,109600.0,2.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1752085723834,0.1824409,109610.0,109600.0,1.3408191]
["bitfinex-derivatives","BTCF0:USTF0",1752085724134,0.1978309,109610.0,109600.0,0.5735389]
["bitfinex-derivatives","BTCF0:USTF0",1752085724432,0.2540909,109610.0,109600.0,0.5755389]
["bitfinex-derivatives","BTCF0:USTF0",1752085724622,0.2540909,109610.0,109600.0,0.87444294]
["bitfinex-derivatives","BTCF0:USTF0",1752085725233,0.2540909,109610.0,109600.0,0.5911189]
["bitfinex-derivatives","BTCF0:USTF0",1752085725433,0.2870909,109610.0,109600.0,0.5911189]
["bitfinex-derivatives","BTCF0:USTF0",1752085725635,0.2467409,109610.0,109600.0,0.5755389]
["bitfinex-derivatives","BTCF0:USTF0",1752085725835,0.2870909,109610.0,109600.0,0.5755389]
["bitfinex-derivatives","BTCF0:USTF0",1752085726637,0.2870909,109610.0,109600.0,0.5911189]
["bitfinex-derivatives","BTCF0:USTF0",1752085726829,0.2870909,109610.0,109600.0,0.85886294]
["bitfinex-derivatives","BTCF0:USTF0",1752085727138,0.2870909,109610.0,109600.0,0.87444294]
["bitfinex-derivatives","BTCF0:USTF0",1752085728439,0.2870909,109610.0,109600.0,0.87244294]
["bitfinex-derivatives","BTCF0:USTF0",1752085729227,0.1824409,109610.0,109600.0,1.20244294]
["bitfinex-derivatives","BTCF0:USTF0",1752085729439,0.1824409,109610.0,109600.0,1.23274294]
["bitfinex-derivatives","BTCF0:USTF0",1752085729739,0.2164081,109610.0,109600.0,1.23274294]
["bitfinex-derivatives","BTCF0:USTF0",1752085730534,0.2164081,109610.0,109600.0,1.23474294]
["bitfinex-derivatives","BTCF0:USTF0",1752085730738,0.2164081,109610.0,109600.0,1.27474294]
["bitfinex-derivatives","BTCF0:USTF0",1752085730938,0.2164081,109610.0,109600.0,1.29043294]
["bitfinex-derivatives","BTCF0:USTF0",1752085731436,0.2164081,109610.0,109600.0,1.0071089]
["bitfinex-derivatives","BTCF0:USTF0",1752085731641,0.2164081,109610.0,109600.0,1.29043294]
["bitfinex-derivatives","BTCF0:USTF0",1752085734143,0.2164081,109610.0,109600.0,1.26043294]
["bitfinex-derivatives","BTCF0:USTF0",1752085738246,0.2164081,109610.0,109600.0,0.92043294]
["bitfinex-derivatives","BTCF0:USTF0",1752085740745,0.2164081,109610.0,109600.0,0.6371089]
["bitfinex-derivatives","BTCF0:USTF0",1752085741044,0.2317981,109610.0,109600.0,0.6214189]
["bitfinex-derivatives","BTCF0:USTF0",1752085741246,0.2317981,109610.0,109600.0,0.90474294]
["bitfinex-derivatives","BTCF0:USTF0",1752085741742,0.25071593,109610.0,109600.0,0.87444294]
["bitfinex-derivatives","BTCF0:USTF0",1752085742045,0.25071593,109610.0,109600.0,1.54944294]
["bitfinex-derivatives","BTCF0:USTF0",1752085742239,0.28081593,109610.0,109600.0,1.54944294]
["bitfinex-derivatives","BTCF0:USTF0",1752085742746,0.31131593,109610.0,109600.0,1.54944294]
["bitfinex-derivatives","BTCF0:USTF0",1752085744638,0.29592593,109610.0,109600.0,1.53386294]
["bitfinex-derivatives","BTCF0:USTF0",1752085744844,0.28081593,109610.0,109600.0,1.53386294]
["bitfinex-derivatives","BTCF0:USTF0",1752085746547,0.28081593,109610.0,109600.0,1.2505389]
["bitfinex-derivatives","BTCF0:USTF0",1752085746846,0.28081593,109610.0,109600.0,1.53386294]
["bitfinex-derivatives","BTCF0:USTF0",1752085748046,0.28081593,109610.0,109600.0,1.2505389]
["bitfinex-derivatives","BTCF0:USTF0",1752085748239,0.28081593,109610.0,109600.0,1.53386294]
["bitfinex-derivatives","BTCF0:USTF0",1752085750245,0.28081593,109610.0,109600.0,1.2505389]
["bitfinex-derivatives","BTCF0:USTF0",1752085750445,0.28081593,109610.0,109600.0,1.56456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085750747,0.28081593,109610.0,109600.0,1.2812389]
["bitfinex-derivatives","BTCF0:USTF0",1752085750946,0.28081593,109610.0,109600.0,1.56456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085751142,0.25071593,109610.0,109600.0,1.2812389]
["bitfinex-derivatives","BTCF0:USTF0",1752085751346,0.25071593,109610.0,109600.0,1.56456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085752239,0.25071593,109610.0,109600.0,1.2812389]
["bitfinex-derivatives","BTCF0:USTF0",1752085752547,0.25071593,109610.0,109600.0,1.56456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085754146,0.25071593,109610.0,109600.0,1.92456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085754450,0.33270418,109610.0,109600.0,1.92456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085755748,0.33270418,109610.0,109600.0,1.94456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085757743,0.31731418,109610.0,109600.0,1.94456294]
["bitfinex-derivatives","BTCF0:USTF0",1752085757952,0.31731418,109610.0,109600.0,1.96025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085758248,0.23532593,109610.0,109600.0,1.96025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085759250,0.2164057,109610.0,109600.0,1.96025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085759952,0.0339672,109610.0,109600.0,1.96025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085760549,0.0339672,109610.0,109600.0,1.76272494]
["bitfinex-derivatives","BTCF0:USTF0",1752085760750,0.0339672,109610.0,109600.0,2.10272494]
["bitfinex-derivatives","BTCF0:USTF0",1752085761152,0.0339672,109610.0,109600.0,2.18414639]
["bitfinex-derivatives","BTCF0:USTF0",1752085761642,0.0339672,109610.0,109600.0,1.8494009]
["bitfinex-derivatives","BTCF0:USTF0",1752085761840,0.0339672,109610.0,109600.0,2.13272494]
["bitfinex-derivatives","BTCF0:USTF0",1752085764656,0.0339672,109610.0,109600.0,1.95025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085765557,0.0339672,109610.0,109600.0,1.58025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085765757,0.0339672,109610.0,109600.0,1.93025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085769258,0.0339672,109610.0,109600.0,1.94025294]
["bitfinex-derivatives","BTCF0:USTF0",1752085770360,0.0339672,109610.0,109600.0,2.23485294]
["bitfinex-derivatives","BTCF0:USTF0",1752085770556,0.0339672,109610.0,109600.0,1.87485294]
["bitfinex-derivatives","BTCF0:USTF0",1752085770756,0.0339672,109610.0,109600.0,2.20485294]
["bitfinex-derivatives","BTCF0:USTF0",1752085774260,0.0339672,109610.0,109600.0,2.18485294]
["bitfinex-derivatives","BTCF0:USTF0",1752085775663,0.0339672,109610.0,109600.0,2.20485294]
["bitfinex-derivatives","BTCF0:USTF0",1752085778963,0.0339672,109610.0,109600.0,2.77108789]
["bitfinex-derivatives","BTCF0:USTF0",1752085780673,0.0339672,109610.0,109600.0,2.81506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085785589,0.0339672,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085786684,0.2164056,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085786887,0.2164056,109610.0,109600.0,2.81937587]
["bitfinex-derivatives","BTCF0:USTF0",1752085787089,0.2164056,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085787490,0.0339672,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085789085,0.0339672,109610.0,109600.0,2.45506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085789290,0.0339672,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085789291,0.2164056,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085789789,0.0339672,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085790289,0.2164056,109610.0,109600.0,2.83506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085790587,0.2164056,109610.0,109600.0,2.76506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085792397,0.0667672,109610.0,109600.0,2.76506587]
["bitfinex-derivatives","BTCF0:USTF0",1752085793086,0.2492056,109610.0,109600.0,1.24050688]
["bitfinex-derivatives","BTCF0:USTF0",1752085793286,0.2656056,109610.0,109600.0,2.43268954]
["bitfinex-derivatives","BTCF0:USTF0",1752085793486,0.2970056,109610.0,109600.0,2.43268954]
["bitfinex-derivatives","BTCF0:USTF0",1752085793995,0.2970056,109610.0,109600.0,2.13808954]
["bitfinex-derivatives","BTCF0:USTF0",1752085794690,0.2970056,109610.0,109600.0,2.15808954]
["bitfinex-derivatives","BTCF0:USTF0",1752085794891,0.2806056,109610.0,109600.0,1.59171688]
["bitfinex-derivatives","BTCF0:USTF0",1752085795092,0.2970056,109610.0,109600.0,2.15808954]
["bitfinex-derivatives","BTCF0:USTF0",1752085795594,0.2970056,109610.0,109600.0,2.17810686]
["bitfinex-derivatives","BTCF0:USTF0",1752085798098,0.2656056,109610.0,109600.0,2.17810686]
["bitfinex-derivatives","BTCF0:USTF0",1752085798302,0.2656056,109610.0,109600.0,2.25952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085798595,0.2492056,109610.0,109600.0,2.25952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085799197,0.2492056,109610.0,109600.0,2.22952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085800696,0.2492056,109610.0,109600.0,2.26952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085801593,0.2492056,109610.0,109600.0,1.70315565]
["bitfinex-derivatives","BTCF0:USTF0",1752085801897,0.2492056,109610.0,109600.0,2.26952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085804097,0.2492056,109610.0,109600.0,1.90952831]
["bitfinex-derivatives","BTCF0:USTF0",1752085804299,0.2492056,109610.0,109600.0,2.25192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085804698,0.2656056,109610.0,109600.0,2.25192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085805195,0.2492056,109610.0,109600.0,2.25192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085805403,0.2656056,109610.0,109600.0,2.25192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085805601,0.2656056,109610.0,109600.0,2.31192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085807897,0.2656056,109610.0,109600.0,1.74555565]
["bitfinex-derivatives","BTCF0:USTF0",1752085808201,0.2656056,109610.0,109600.0,2.31192831]
["bitfinex-derivatives","BTCF0:USTF0",1752085808395,0.2656056,109610.0,109600.0,2.3119818]
["bitfinex-derivatives","BTCF0:USTF0",1752085809098,0.2656056,109610.0,109600.0,2.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752085810305,0.2492056,109610.0,109600.0,2.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752085810607,0.2164056,109610.0,109600.0,2.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752085811804,0.2164056,109610.0,109600.0,1.74560914]
["bitfinex-derivatives","BTCF0:USTF0",1752085812103,0.2164056,109610.0,109600.0,2.2919818]
["bitfinex-derivatives","BTCF0:USTF0",1752085813204,0.2164056,109610.0,109600.0,2.3076718]
["bitfinex-derivatives","BTCF0:USTF0",1752085814507,0.2164056,109610.0,109600.0,2.2776718]
["bitfinex-derivatives","BTCF0:USTF0",1752085815199,0.2164056,109610.0,109600.0,2.56085813]
["bitfinex-derivatives","BTCF0:USTF0",1752085815807,0.0339672,109610.0,109600.0,2.56085813]
["bitfinex-derivatives","BTCF0:USTF0",1752085816106,0.0339672,109610.0,109600.0,2.58085813]
["bitfinex-derivatives","BTCF0:USTF0",1752085817100,0.2164056,109610.0,109600.0,2.58085813]
["bitfinex-derivatives","BTCF0:USTF0",1752085817701,0.2164056,109610.0,109600.0,2.87545813]
["bitfinex-derivatives","BTCF0:USTF0",1752085818200,0.2164056,109610.0,109600.0,2.86140934]
["bitfinex-derivatives","BTCF0:USTF0",1752085818405,0.2164056,109610.0,109600.0,2.87553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085819594,0.0339672,109610.0,109600.0,2.85553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085820000,0.2164056,109610.0,109600.0,2.85553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085820298,0.0339672,109610.0,109600.0,2.85553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085820702,0.0339672,109610.0,109600.0,2.91553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085821606,0.2164056,109610.0,109600.0,2.91553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085821900,0.2164056,109610.0,109600.0,2.61666071]
["bitfinex-derivatives","BTCF0:USTF0",1752085822307,0.2319056,109610.0,109600.0,2.61666071]
["bitfinex-derivatives","BTCF0:USTF0",1752085823505,0.2319056,109610.0,109600.0,2.05028805]
["bitfinex-derivatives","BTCF0:USTF0",1752085823710,0.2319056,109610.0,109600.0,2.61666071]
["bitfinex-derivatives","BTCF0:USTF0",1752085824205,0.2319056,109610.0,109600.0,2.63235071]
["bitfinex-derivatives","BTCF0:USTF0",1752085824411,0.2164056,109610.0,109600.0,2.63235071]
["bitfinex-derivatives","BTCF0:USTF0",1752085824604,0.2164056,109610.0,109600.0,2.91553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085825205,0.2164056,109610.0,109600.0,2.06597805]
["bitfinex-derivatives","BTCF0:USTF0",1752085825401,0.2164056,109610.0,109600.0,2.63235071]
["bitfinex-derivatives","BTCF0:USTF0",1752085825605,0.2164056,109610.0,109600.0,2.59235071]
["bitfinex-derivatives","BTCF0:USTF0",1752085826207,0.2164056,109610.0,109600.0,2.87553704]
["bitfinex-derivatives","BTCF0:USTF0",1752085826407,0.2319056,109610.0,109600.0,1.97788805]
["bitfinex-derivatives","BTCF0:USTF0",1752085826609,0.2864556,109610.0,109600.0,2.51426071]
["bitfinex-derivatives","BTCF0:USTF0",1752085827006,0.2638056,109610.0,109600.0,2.51426071]
["bitfinex-derivatives","BTCF0:USTF0",1752085827208,0.2638056,109610.0,109600.0,1.94788805]
["bitfinex-derivatives","BTCF0:USTF0",1752085827400,0.2638056,109610.0,109600.0,2.51426071]
["bitfinex-derivatives","BTCF0:USTF0",1752085829613,0.2638056,109610.0,109600.0,2.21966071]
["bitfinex-derivatives","BTCF0:USTF0",1752085830612,0.2638056,109610.0,109600.0,2.26966071]
["bitfinex-derivatives","BTCF0:USTF0",1752085832714,0.2638056,109610.0,109600.0,2.21966071]
["bitfinex-derivatives","BTCF0:USTF0",1752085833016,0.2638056,109610.0,109600.0,1.65328805]
["bitfinex-derivatives","BTCF0:USTF0",1752085833215,0.2638056,109610.0,109600.0,2.21966071]
["bitfinex-derivatives","BTCF0:USTF0",1752085834117,0.2638056,109610.0,109600.0,2.28966071]
["bitfinex-derivatives","BTCF0:USTF0",1752085834920,0.2638056,109610.0,109600.0,2.65046071]
["bitfinex-derivatives","BTCF0:USTF0",1752085835215,0.56964193,109610.0,109600.0,1.19914915]
["bitfinex-derivatives","BTCF0:USTF0",1752085835414,0.56964193,109610.0,109600.0,0.75116592]
["bitfinex-derivatives","BTCF0:USTF0",1752085835415,0.59984193,109610.0,109600.0,0.75116592]
["bitfinex-derivatives","BTCF0:USTF0",1752085835621,0.78231393,109610.0,109600.0,0.75116592]
["bitfinex-derivatives","BTCF0:USTF0",1752085835814,0.78231393,109610.0,109600.0,1.03435225]
["bitfinex-derivatives","BTCF0:USTF0",1752085836521,0.4991276,109610.0,109600.0,1.31362082]
["bitfinex-derivatives","BTCF0:USTF0",1752085836717,0.3166556,109610.0,109600.0,1.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1752085836920,0.3166556,109610.0,109600.0,1.85242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085837215,0.3166556,109610.0,109600.0,1.2860549]
["bitfinex-derivatives","BTCF0:USTF0",1752085837421,0.3166556,109610.0,109600.0,1.85242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085840620,0.3166556,109610.0,109600.0,1.80242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085840816,0.3166556,109610.0,109600.0,0.9060549]
["bitfinex-derivatives","BTCF0:USTF0",1752085841125,0.3166556,109610.0,109600.0,1.84242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085841728,0.3166556,109610.0,109600.0,1.2760549]
["bitfinex-derivatives","BTCF0:USTF0",1752085842226,0.3166556,109610.0,109600.0,1.84242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085842429,0.59984193,109610.0,109600.0,1.84242756]
["bitfinex-derivatives","BTCF0:USTF0",1752085842723,0.59984193,109610.0,109600.0,1.00678633]
["bitfinex-derivatives","BTCF0:USTF0",1752085842930,0.59984193,109610.0,109600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752085843130,0.59984193,109610.0,109600.0,1.00678633]
["bitfinex-derivatives","BTCF0:USTF0",1752085843629,0.59984193,109610.0,109600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752085843930,0.59984193,109610.0,109600.0,1.00678633]
["bitfinex-derivatives","BTCF0:USTF0",1752085844231,0.3166556,109610.0,109600.0,1.00478633]
["bitfinex-derivatives","BTCF0:USTF0",1752085844435,0.59984193,109610.0,109600.0,1.00478633]
["bitfinex-derivatives","BTCF0:USTF0",1752085844941,0.3166556,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085845229,0.59999506,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085845429,0.59999506,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085846832,0.59999506,109610.0,109600.0,0.5432549]
["bitfinex-derivatives","BTCF0:USTF0",1752085847027,1.26863506,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085848231,0.9852956,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085849636,1.26863506,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085851534,0.9852956,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085852338,1.26863506,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085855546,1.26885192,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085857437,1.26885192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085858245,1.25529192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085859838,1.25529192,109610.0,109600.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1752085860144,1.25529192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085860731,0.97195246,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085860933,0.98762246,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085861331,1.27096192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085861531,1.23070192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085861747,1.25529192,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085866647,1.33728017,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085866849,1.33730268,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085867237,1.62066465,109610.0,109600.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752085867440,1.33730268,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085868638,1.05394071,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752085869145,1.33730268,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085869544,0.1824549,109600.0,109590.0,0.67918687]
["bitfinex-derivatives","BTCF0:USTF0",1752085869748,0.51567093,109600.0,109590.0,0.67918687]
["bitfinex-derivatives","BTCF0:USTF0",1752085870052,0.53934093,109600.0,109590.0,0.67918687]
["bitfinex-derivatives","BTCF0:USTF0",1752085870249,0.53934093,109600.0,109590.0,0.72524687]
["bitfinex-derivatives","BTCF0:USTF0",1752085870548,0.53934093,109600.0,109590.0,0.4418849]
["bitfinex-derivatives","BTCF0:USTF0",1752085870742,0.53934093,109600.0,109590.0,0.70968687]
["bitfinex-derivatives","BTCF0:USTF0",1752085870942,0.25597896,109600.0,109590.0,0.71168687]
["bitfinex-derivatives","BTCF0:USTF0",1752085871143,0.53934093,109600.0,109590.0,0.90971827]
["bitfinex-derivatives","BTCF0:USTF0",1752085871346,0.5484897,109600.0,109590.0,0.72724687]
["bitfinex-derivatives","BTCF0:USTF0",1752085871546,0.90496524,109600.0,109590.0,0.16113254]
["bitfinex-derivatives","BTCF0:USTF0",1752085871750,0.96936524,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085872353,1.05135349,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085874052,0.1824714,109590.0,109580.0,0.67466197]
["bitfinex-derivatives","BTCF0:USTF0",1752085874253,1.20616743,109590.0,109580.0,0.69022197]
["bitfinex-derivatives","BTCF0:USTF0",1752085874954,1.20616743,109590.0,109580.0,0.72292197]
["bitfinex-derivatives","BTCF0:USTF0",1752085875153,1.19056743,109590.0,109580.0,0.72492197]
["bitfinex-derivatives","BTCF0:USTF0",1752085875747,0.52368743,109590.0,109580.0,0.90741007]
["bitfinex-derivatives","BTCF0:USTF0",1752085875953,1.20604743,109590.0,109580.0,0.90741007]
["bitfinex-derivatives","BTCF0:USTF0",1752085876544,1.20604743,109590.0,109580.0,0.72492197]
["bitfinex-derivatives","BTCF0:USTF0",1752085876946,1.20604743,109590.0,109580.0,1.00828394]
["bitfinex-derivatives","BTCF0:USTF0",1752085877253,1.20604743,109590.0,109580.0,0.72492197]
["bitfinex-derivatives","BTCF0:USTF0",1752085879050,1.20604743,109590.0,109580.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1752085879245,1.20604743,109590.0,109580.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1752085879448,1.20604743,109590.0,109580.0,0.72492197]
["bitfinex-derivatives","BTCF0:USTF0",1752085879843,1.20604743,109590.0,109580.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1752085880055,1.20604743,109590.0,109580.0,0.70936197]
["bitfinex-derivatives","BTCF0:USTF0",1752085880247,1.20604743,109590.0,109580.0,0.72492197]
["bitfinex-derivatives","BTCF0:USTF0",1752085880453,1.23704743,109590.0,109580.0,0.70936197]
["bitfinex-derivatives","BTCF0:USTF0",1752085880753,1.26804743,109590.0,109580.0,0.34856197]
["bitfinex-derivatives","BTCF0:USTF0",1752085881055,1.26804743,109590.0,109580.0,0.31806197]
["bitfinex-derivatives","BTCF0:USTF0",1752085881256,1.26804743,109590.0,109580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752085881448,1.26804743,109590.0,109580.0,0.31806197]
["bitfinex-derivatives","BTCF0:USTF0",1752085881648,1.26804743,109590.0,109580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752085881943,1.26804743,109590.0,109580.0,0.31806197]
["bitfinex-derivatives","BTCF0:USTF0",1752085883452,0.60128743,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085883757,1.26772743,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085884055,1.26768743,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085884258,0.98432546,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085884556,1.26768743,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085884758,1.26768743,109590.0,109580.0,0.72672197]
["bitfinex-derivatives","BTCF0:USTF0",1752085885067,0.98432546,109590.0,109580.0,0.72672197]
["bitfinex-derivatives","BTCF0:USTF0",1752085885257,1.26768743,109590.0,109580.0,0.36592197]
["bitfinex-derivatives","BTCF0:USTF0",1752085885447,1.26768743,109590.0,109580.0,0.72672197]
["bitfinex-derivatives","BTCF0:USTF0",1752085886864,0.98432546,109590.0,109580.0,0.72676614]
["bitfinex-derivatives","BTCF0:USTF0",1752085888353,0.92216546,109590.0,109580.0,0.90925424]
["bitfinex-derivatives","BTCF0:USTF0",1752085889260,0.92216546,109590.0,109580.0,0.6258481]
["bitfinex-derivatives","BTCF0:USTF0",1752085889460,0.92216546,109590.0,109580.0,0.90925424]
["bitfinex-derivatives","BTCF0:USTF0",1752085890555,0.92204546,109590.0,109580.0,0.90925424]
["bitfinex-derivatives","BTCF0:USTF0",1752085890752,0.89837546,109590.0,109580.0,0.90925424]
["bitfinex-derivatives","BTCF0:USTF0",1752085890952,0.89837546,109590.0,109580.0,2.88051038]
["bitfinex-derivatives","BTCF0:USTF0",1752085890953,0.03418406,109590.0,109580.0,2.88051038]
["bitfinex-derivatives","BTCF0:USTF0",1752085891162,0.1824714,109590.0,109580.0,2.88051038]
["bitfinex-derivatives","BTCF0:USTF0",1752085891361,0.41531357,109600.0,109590.0,0.1824714]
["bitfinex-derivatives","BTCF0:USTF0",1752085891556,0.44929707,109600.0,109590.0,1.52503368]
["bitfinex-derivatives","BTCF0:USTF0",1752085891957,0.2848789,109600.0,109590.0,1.52503368]
["bitfinex-derivatives","BTCF0:USTF0",1752085893661,0.2392483,109600.0,109590.0,1.52503368]
["bitfinex-derivatives","BTCF0:USTF0",1752085894363,0.2392483,109600.0,109590.0,1.56703368]
["bitfinex-derivatives","BTCF0:USTF0",1752085894564,0.2392483,109600.0,109590.0,1.56803368]
["bitfinex-derivatives","BTCF0:USTF0",1752085895558,0.2392483,109600.0,109590.0,1.20803368]
["bitfinex-derivatives","BTCF0:USTF0",1752085895753,0.02281,109600.0,109590.0,1.52803368]
["bitfinex-derivatives","BTCF0:USTF0",1752085896064,0.05691285,109600.0,109590.0,1.52803368]
["bitfinex-derivatives","BTCF0:USTF0",1752085896467,0.02281,109600.0,109590.0,1.96052168]
["bitfinex-derivatives","BTCF0:USTF0",1752085896965,0.31939674,109620.0,109610.0,0.1824381]
["bitfinex-derivatives","BTCF0:USTF0",1752085897266,0.353493,109620.0,109610.0,2.86849176]
["bitfinex-derivatives","BTCF0:USTF0",1752085897567,0.353493,109620.0,109610.0,2.93039176]
["bitfinex-derivatives","BTCF0:USTF0",1752085897865,0.369093,109620.0,109610.0,2.93039176]
["bitfinex-derivatives","BTCF0:USTF0",1752085898061,0.369093,109620.0,109610.0,2.91634424]
["bitfinex-derivatives","BTCF0:USTF0",1752085898266,0.369093,109620.0,109610.0,2.93030016]
["bitfinex-derivatives","BTCF0:USTF0",1752085898664,0.369093,109620.0,109610.0,2.93029572]
["bitfinex-derivatives","BTCF0:USTF0",1752085899062,0.369093,109620.0,109610.0,2.93951515]
["bitfinex-derivatives","BTCF0:USTF0",1752085899366,0.369093,109620.0,109610.0,2.96951515]
["bitfinex-derivatives","BTCF0:USTF0",1752085899966,0.370093,109620.0,109610.0,2.96951515]
["bitfinex-derivatives","BTCF0:USTF0",1752085900167,0.3244836,109620.0,109610.0,2.96951515]
["bitfinex-derivatives","BTCF0:USTF0",1752085900365,0.3088836,109620.0,109610.0,2.98520515]
["bitfinex-derivatives","BTCF0:USTF0",1752085900661,0.3088836,109620.0,109610.0,2.99520515]
["bitfinex-derivatives","BTCF0:USTF0",1752085901474,0.3088836,109620.0,109610.0,2.99524041]
["bitfinex-derivatives","BTCF0:USTF0",1752085901960,0.3078836,109620.0,109610.0,2.63524041]
["bitfinex-derivatives","BTCF0:USTF0",1752085902161,0.3233436,109620.0,109610.0,2.70183427]
["bitfinex-derivatives","BTCF0:USTF0",1752085902369,0.3233436,109620.0,109610.0,2.63524041]
["bitfinex-derivatives","BTCF0:USTF0",1752085902666,0.3233436,109620.0,109610.0,2.95524041]
["bitfinex-derivatives","BTCF0:USTF0",1752085903064,0.3233436,109620.0,109610.0,2.32692484]
["bitfinex-derivatives","BTCF0:USTF0",1752085903361,0.3233436,109620.0,109610.0,2.61032508]
["bitfinex-derivatives","BTCF0:USTF0",1752085903561,0.3233436,109620.0,109610.0,2.93232508]
["bitfinex-derivatives","BTCF0:USTF0",1752085903763,0.3233436,109620.0,109610.0,2.59834424]
["bitfinex-derivatives","BTCF0:USTF0",1752085904162,0.3233436,109620.0,109610.0,2.59934424]
["bitfinex-derivatives","BTCF0:USTF0",1752085904366,0.3233436,109620.0,109610.0,2.3159381]
["bitfinex-derivatives","BTCF0:USTF0",1752085904666,0.3233436,109620.0,109610.0,2.59934424]
["bitfinex-derivatives","BTCF0:USTF0",1752085904876,0.3233436,109620.0,109610.0,2.3159381]
["bitfinex-derivatives","BTCF0:USTF0",1752085905168,0.3233436,109620.0,109610.0,2.61332344]
["bitfinex-derivatives","BTCF0:USTF0",1752085905362,0.3233436,109620.0,109610.0,2.59776344]
["bitfinex-derivatives","BTCF0:USTF0",1752085906167,0.3233436,109620.0,109610.0,2.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1752085906964,0.3233436,109620.0,109610.0,2.58378424]
["bitfinex-derivatives","BTCF0:USTF0",1752085907269,0.3472836,109620.0,109610.0,2.59776518]
["bitfinex-derivatives","BTCF0:USTF0",1752085907569,0.4089836,109620.0,109610.0,2.58378424]
["bitfinex-derivatives","BTCF0:USTF0",1752085908971,0.3850436,109620.0,109610.0,2.58378424]
["bitfinex-derivatives","BTCF0:USTF0",1752085909673,0.3850436,109620.0,109610.0,2.3003781]
["bitfinex-derivatives","BTCF0:USTF0",1752085909966,0.3850436,109620.0,109610.0,2.59776487]
["bitfinex-derivatives","BTCF0:USTF0",1752085914375,0.3850436,109620.0,109610.0,2.31435873]
["bitfinex-derivatives","BTCF0:USTF0",1752085914575,0.3850436,109620.0,109610.0,2.59776487]
["bitfinex-derivatives","BTCF0:USTF0",1752085915876,0.3850436,109620.0,109610.0,2.59776731]
["bitfinex-derivatives","BTCF0:USTF0",1752085922587,0.3850436,109620.0,109610.0,2.31436117]
["bitfinex-derivatives","BTCF0:USTF0",1752085922788,0.3850436,109620.0,109610.0,2.59776731]
["bitfinex-derivatives","BTCF0:USTF0",1752085923587,0.3850436,109620.0,109610.0,2.59779799]
["bitfinex-derivatives","BTCF0:USTF0",1752085924489,0.3850436,109620.0,109610.0,2.56769799]
["bitfinex-derivatives","BTCF0:USTF0",1752085924792,0.3850436,109620.0,109610.0,2.28429185]
["bitfinex-derivatives","BTCF0:USTF0",1752085924993,1.33252974,109620.0,109610.0,0.73861375]
["bitfinex-derivatives","BTCF0:USTF0",1752085925392,1.33252974,109620.0,109610.0,0.75415375]
["bitfinex-derivatives","BTCF0:USTF0",1752085925592,1.41451799,109620.0,109610.0,0.73861375]
["bitfinex-derivatives","BTCF0:USTF0",1752085926091,1.77540151,109620.0,109610.0,0.01701375]
["bitfinex-derivatives","BTCF0:USTF0",1752085926796,1.41460151,109620.0,109610.0,0.01701375]
["bitfinex-derivatives","BTCF0:USTF0",1752085928192,1.40031596,109620.0,109610.0,0.37781375]
["bitfinex-derivatives","BTCF0:USTF0",1752085928394,1.4496307,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752085928888,0.7855507,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085929089,1.18232456,109620.0,109610.0,0.85995504]
["bitfinex-derivatives","BTCF0:USTF0",1752085929292,1.18232456,109620.0,109610.0,0.5765489]
["bitfinex-derivatives","BTCF0:USTF0",1752085929486,0.51848456,109620.0,109610.0,0.85995504]
["bitfinex-derivatives","BTCF0:USTF0",1752085929688,1.07369805,109620.0,109610.0,0.89045504]
["bitfinex-derivatives","BTCF0:USTF0",1752085929886,1.15573464,109620.0,109610.0,0.92045504]
["bitfinex-derivatives","BTCF0:USTF0",1752085930082,1.15573023,109620.0,109610.0,0.92045504]
["bitfinex-derivatives","BTCF0:USTF0",1752085930791,1.15573023,109620.0,109610.0,0.92045136]
["bitfinex-derivatives","BTCF0:USTF0",1752085930991,1.15573023,109620.0,109610.0,0.90643424]
["bitfinex-derivatives","BTCF0:USTF0",1752085931987,1.15573023,109620.0,109610.0,0.6230281]
["bitfinex-derivatives","BTCF0:USTF0",1752085932188,1.15573023,109620.0,109610.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1752085932395,1.07369805,109620.0,109610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752085932595,1.35710419,109620.0,109610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752085933193,1.35710419,109620.0,109610.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1752085933895,1.32183348,109620.0,109610.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1752085934096,1.35771459,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085934498,1.07430845,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085934698,1.43972887,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085935295,1.15608273,109620.0,109610.0,0.5625281]
["bitfinex-derivatives","BTCF0:USTF0",1752085935490,1.15608273,109620.0,109610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1752085937502,1.15608273,109620.0,109610.0,0.6258282]
["bitfinex-derivatives","BTCF0:USTF0",1752085938300,1.15608273,109620.0,109610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1752085939001,1.15584273,109620.0,109610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1752085939503,1.43924887,109620.0,109610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1752085939802,1.15584273,109620.0,109610.0,0.6258282]
["bitfinex-derivatives","BTCF0:USTF0",1752085940102,1.15584273,109620.0,109610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1752085940303,1.43924887,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085940595,1.15584273,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085940802,1.43924887,109620.0,109610.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1752085940997,1.43924887,109620.0,109610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752085941198,1.43924887,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752085941401,1.82168382,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752085941900,2.18248382,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752085942303,1.89907768,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085942710,1.61567154,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085943098,1.89907768,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085943903,1.61567154,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752085944206,0.1824549,109600.0,109590.0,0.98091204]
["bitfinex-derivatives","BTCF0:USTF0",1752085944408,0.23467601,109600.0,109590.0,1.31720204]
["bitfinex-derivatives","BTCF0:USTF0",1752085944708,0.25743601,109600.0,109590.0,1.31720204]
["bitfinex-derivatives","BTCF0:USTF0",1752085945004,0.25743601,109600.0,109590.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1752085945206,0.1824715,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085945413,0.29045261,109590.0,109580.0,0.5432881]
["bitfinex-derivatives","BTCF0:USTF0",1752085945701,0.29045261,109590.0,109580.0,0.5595781]
["bitfinex-derivatives","BTCF0:USTF0",1752085945894,0.29045261,109590.0,109580.0,0.5908781]
["bitfinex-derivatives","BTCF0:USTF0",1752085946094,0.29045261,109590.0,109570.0,1.47546294]
["bitfinex-derivatives","BTCF0:USTF0",1752085946095,1.06752427,109590.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752085946298,1.12893434,109580.0,109570.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1752085946506,0.91370931,109580.0,109570.0,0.5922948]
["bitfinex-derivatives","BTCF0:USTF0",1752085946800,0.91370931,109580.0,109570.0,0.63709903]
["bitfinex-derivatives","BTCF0:USTF0",1752085946801,0.92050931,109580.0,109570.0,0.63709903]
["bitfinex-derivatives","BTCF0:USTF0",1752085947105,0.92050931,109580.0,109570.0,0.6236948]
["bitfinex-derivatives","BTCF0:USTF0",1752085947106,0.99330602,109580.0,109570.0,0.6236948]
["bitfinex-derivatives","BTCF0:USTF0",1752085947301,0.99330602,109580.0,109570.0,0.92048672]
["bitfinex-derivatives","BTCF0:USTF0",1752085947508,0.92050931,109580.0,109570.0,0.45457578]
["bitfinex-derivatives","BTCF0:USTF0",1752085948005,0.92050931,109580.0,109570.0,0.64308058]
["bitfinex-derivatives","BTCF0:USTF0",1752085948201,0.25746931,109580.0,109570.0,0.46057578]
["bitfinex-derivatives","BTCF0:USTF0",1752085948404,0.92054931,109580.0,109570.0,0.92648672]
["bitfinex-derivatives","BTCF0:USTF0",1752085949308,0.92054931,109580.0,109570.0,0.74398192]
["bitfinex-derivatives","BTCF0:USTF0",1752085949797,0.92054931,109580.0,109570.0,0.46057578]
["bitfinex-derivatives","BTCF0:USTF0",1752085950000,0.92054931,109580.0,109570.0,0.74399853]
["bitfinex-derivatives","BTCF0:USTF0",1752085950304,0.92054931,109580.0,109570.0,0.46059239]
["bitfinex-derivatives","BTCF0:USTF0",1752085950504,0.92054931,109580.0,109570.0,0.74399853]
["bitfinex-derivatives","BTCF0:USTF0",1752085951004,0.92054931,109580.0,109570.0,0.46059239]
["bitfinex-derivatives","BTCF0:USTF0",1752085951310,0.92054931,109580.0,109570.0,0.92650333]
["bitfinex-derivatives","BTCF0:USTF0",1752085951707,0.99280356,109580.0,109570.0,1.28650333]
["bitfinex-derivatives","BTCF0:USTF0",1752085951906,0.99280356,109580.0,109570.0,1.00309719]
["bitfinex-derivatives","BTCF0:USTF0",1752085952109,0.99280356,109580.0,109570.0,1.28650333]
["bitfinex-derivatives","BTCF0:USTF0",1752085952308,0.32972356,109580.0,109570.0,1.00309719]
["bitfinex-derivatives","BTCF0:USTF0",1752085952608,0.32972356,109580.0,109570.0,1.30043169]
["bitfinex-derivatives","BTCF0:USTF0",1752085953009,0.32972356,109580.0,109570.0,1.28650333]
["bitfinex-derivatives","BTCF0:USTF0",1752085953411,0.32972356,109580.0,109570.0,1.27310094]
["bitfinex-derivatives","BTCF0:USTF0",1752085953612,0.32972356,109580.0,109570.0,1.28650242]
["bitfinex-derivatives","BTCF0:USTF0",1752085954112,0.32972356,109580.0,109570.0,1.29650242]
["bitfinex-derivatives","BTCF0:USTF0",1752085954306,0.32972356,109580.0,109570.0,1.01309628]
["bitfinex-derivatives","BTCF0:USTF0",1752085954703,0.32972356,109580.0,109570.0,1.29650242]
["bitfinex-derivatives","BTCF0:USTF0",1752085955311,0.32972356,109580.0,109570.0,1.01309628]
["bitfinex-derivatives","BTCF0:USTF0",1752085955507,0.32972356,109580.0,109570.0,0.72770762]
["bitfinex-derivatives","BTCF0:USTF0",1752085955710,0.36102356,109580.0,109570.0,0.38319762]
["bitfinex-derivatives","BTCF0:USTF0",1752085955910,0.36102356,109580.0,109570.0,0.36690762]
["bitfinex-derivatives","BTCF0:USTF0",1752085956204,0.36102356,109580.0,109570.0,0.01940148]
["bitfinex-derivatives","BTCF0:USTF0",1752085956406,0.6767297,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752085956599,0.6767297,109580.0,109570.0,0.03336682]
["bitfinex-derivatives","BTCF0:USTF0",1752085957112,0.39332356,109580.0,109570.0,0.01945148]
["bitfinex-derivatives","BTCF0:USTF0",1752085957314,0.6767297,109580.0,109570.0,0.01945148]
["bitfinex-derivatives","BTCF0:USTF0",1752085957522,0.39332356,109580.0,109570.0,0.01945148]
["bitfinex-derivatives","BTCF0:USTF0",1752085957707,0.6767297,109580.0,109570.0,0.01945148]
["bitfinex-derivatives","BTCF0:USTF0",1752085958416,0.6767297,109580.0,109570.0,0.0194584]
["bitfinex-derivatives","BTCF0:USTF0",1752085958612,0.35422356,109580.0,109570.0,0.0194584]
["bitfinex-derivatives","BTCF0:USTF0",1752085958806,0.39386356,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752085959003,0.6772697,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752085959515,0.39386356,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752085959817,0.6772697,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752085960118,0.39386356,109580.0,109570.0,0.01944137]
["bitfinex-derivatives","BTCF0:USTF0",1752085960319,0.39386356,109580.0,109570.0,0.33252431]
["bitfinex-derivatives","BTCF0:USTF0",1752085960320,1.05654356,109580.0,109570.0,0.33252431]
["bitfinex-derivatives","BTCF0:USTF0",1752085960510,1.05654356,109580.0,109570.0,0.74128431]
["bitfinex-derivatives","BTCF0:USTF0",1752085961118,1.05654356,109580.0,109570.0,0.72724751]
["bitfinex-derivatives","BTCF0:USTF0",1752085961321,1.05654356,109580.0,109570.0,0.38208751]
["bitfinex-derivatives","BTCF0:USTF0",1752085962216,0.95330356,109580.0,109570.0,0.72724751]
["bitfinex-derivatives","BTCF0:USTF0",1752085962519,0.99290356,109580.0,109570.0,0.91195094]
["bitfinex-derivatives","BTCF0:USTF0",1752085962710,0.99290356,109580.0,109570.0,0.92530993]
["bitfinex-derivatives","BTCF0:USTF0",1752085963421,0.99290356,109580.0,109570.0,0.64190379]
["bitfinex-derivatives","BTCF0:USTF0",1752085963622,0.99290356,109580.0,109570.0,0.92530993]
["bitfinex-derivatives","BTCF0:USTF0",1752085964520,0.99290356,109580.0,109570.0,0.92530152]
["bitfinex-derivatives","BTCF0:USTF0",1752085965120,0.99290356,109580.0,109570.0,0.91195094]
["bitfinex-derivatives","BTCF0:USTF0",1752085966617,0.33026356,109580.0,109570.0,0.91195094]
["bitfinex-derivatives","BTCF0:USTF0",1752085966818,0.99282356,109580.0,109570.0,0.91195094]
["bitfinex-derivatives","BTCF0:USTF0",1752085968227,0.99274356,109580.0,109570.0,0.91195094]
["bitfinex-derivatives","BTCF0:USTF0",1752085969712,0.99274356,109580.0,109570.0,0.91095094]
["bitfinex-derivatives","BTCF0:USTF0",1752085970225,0.99270356,109580.0,109570.0,0.91095094]
["bitfinex-derivatives","BTCF0:USTF0",1752085970715,0.99270356,109580.0,109570.0,0.6275448]
["bitfinex-derivatives","BTCF0:USTF0",1752085970917,0.99270356,109580.0,109570.0,0.91095094]
["bitfinex-derivatives","BTCF0:USTF0",1752085971328,0.99270356,109580.0,109570.0,0.90695094]
["bitfinex-derivatives","BTCF0:USTF0",1752085971521,0.99270356,109580.0,109570.0,0.90895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085972526,0.33026356,109580.0,109570.0,0.90895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085972727,0.99258356,109580.0,109570.0,0.90895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085978434,1.07459784,109580.0,109570.0,0.90895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085978846,1.07459784,109580.0,109570.0,0.6255448]
["bitfinex-derivatives","BTCF0:USTF0",1752085979026,1.07459784,109580.0,109570.0,0.90895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085979732,0.37263784,109580.0,109570.0,1.22895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085979936,0.30615356,109580.0,109570.0,1.57099094]
["bitfinex-derivatives","BTCF0:USTF0",1752085980126,0.30615356,109580.0,109570.0,1.92099094]
["bitfinex-derivatives","BTCF0:USTF0",1752085980934,0.30615356,109580.0,109570.0,1.91099094]
["bitfinex-derivatives","BTCF0:USTF0",1752085981127,0.29062356,109580.0,109570.0,1.91099094]
["bitfinex-derivatives","BTCF0:USTF0",1752085981333,0.30615356,109580.0,109570.0,1.91099094]
["bitfinex-derivatives","BTCF0:USTF0",1752085982439,0.30615356,109580.0,109570.0,1.24895094]
["bitfinex-derivatives","BTCF0:USTF0",1752085982637,0.30615356,109580.0,109570.0,1.91091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085983741,0.30615356,109580.0,109570.0,1.6275048]
["bitfinex-derivatives","BTCF0:USTF0",1752085983933,0.30615356,109580.0,109570.0,1.91091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085984642,0.30615356,109580.0,109570.0,1.95091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085985641,0.30615356,109580.0,109570.0,1.92091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085985937,0.38816784,109580.0,109570.0,1.92091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085987239,0.30615356,109580.0,109570.0,1.92091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085987439,0.30615356,109580.0,109570.0,1.62091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085987630,0.38816784,109580.0,109570.0,1.62091094]
["bitfinex-derivatives","BTCF0:USTF0",1752085987825,0.38816784,109580.0,109570.0,1.62067094]
["bitfinex-derivatives","BTCF0:USTF0",1752085988025,0.41227784,109580.0,109570.0,1.62067084]
["bitfinex-derivatives","BTCF0:USTF0",1752085988226,0.33026356,109580.0,109570.0,0.95895084]
["bitfinex-derivatives","BTCF0:USTF0",1752085988436,0.36106356,109580.0,109570.0,1.32452614]
["bitfinex-derivatives","BTCF0:USTF0",1752085988640,0.6761697,109580.0,109570.0,0.03205993]
["bitfinex-derivatives","BTCF0:USTF0",1752085988846,0.6761697,109580.0,109570.0,0.67805993]
["bitfinex-derivatives","BTCF0:USTF0",1752085989635,0.6761697,109580.0,109570.0,0.01641993]
["bitfinex-derivatives","BTCF0:USTF0",1752085990545,0.39276356,109580.0,109570.0,0.55972463]
["bitfinex-derivatives","BTCF0:USTF0",1752085990844,0.6761697,109580.0,109570.0,0.55972463]
["bitfinex-derivatives","BTCF0:USTF0",1752085992243,0.6761697,109580.0,109570.0,0.37721993]
["bitfinex-derivatives","BTCF0:USTF0",1752085992741,0.6761697,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752085996551,0.39276356,109580.0,109570.0,0.55972737]
["bitfinex-derivatives","BTCF0:USTF0",1752085996845,0.6761697,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752085999340,0.75818398,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752085999941,0.75818398,109580.0,109570.0,0.01642267]
["bitfinex-derivatives","BTCF0:USTF0",1752086000144,0.47477784,109580.0,109570.0,0.01642267]
["bitfinex-derivatives","BTCF0:USTF0",1752086000445,0.75818398,109580.0,109570.0,0.01642267]
["bitfinex-derivatives","BTCF0:USTF0",1752086003552,0.6761697,109580.0,109570.0,0.01642267]
["bitfinex-derivatives","BTCF0:USTF0",1752086004145,0.6761697,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752086004950,1.3370497,109580.0,109570.0,0.57517737]
["bitfinex-derivatives","BTCF0:USTF0",1752086005143,1.05364356,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752086005454,1.3370497,109580.0,109570.0,0.37722267]
["bitfinex-derivatives","BTCF0:USTF0",1752086007356,1.3370497,109580.0,109570.0,0.55972737]
["bitfinex-derivatives","BTCF0:USTF0",1752086007956,1.05352356,109580.0,109570.0,0.55972737]
["bitfinex-derivatives","BTCF0:USTF0",1752086008155,1.05352356,109580.0,109570.0,0.60817737]
["bitfinex-derivatives","BTCF0:USTF0",1752086008950,1.05352356,109580.0,109570.0,0.63847737]
["bitfinex-derivatives","BTCF0:USTF0",1752086009658,1.05352356,109580.0,109570.0,0.63848993]
["bitfinex-derivatives","BTCF0:USTF0",1752086009959,1.05352356,109580.0,109570.0,0.92189607]
["bitfinex-derivatives","BTCF0:USTF0",1752086011857,1.05352356,109580.0,109570.0,0.63848993]
["bitfinex-derivatives","BTCF0:USTF0",1752086013358,1.13553784,109580.0,109570.0,0.63848993]
["bitfinex-derivatives","BTCF0:USTF0",1752086013549,1.05352356,109580.0,109570.0,0.63848993]
["bitfinex-derivatives","BTCF0:USTF0",1752086013950,1.05358329,109580.0,109570.0,0.63848993]
["bitfinex-derivatives","BTCF0:USTF0",1752086014455,0.99108329,109580.0,109570.0,0.92189607]
["bitfinex-derivatives","BTCF0:USTF0",1752086014656,0.31338329,109580.0,109570.0,0.92189607]
["bitfinex-derivatives","BTCF0:USTF0",1752086014958,0.96708329,109580.0,109570.0,0.90846966]
["bitfinex-derivatives","BTCF0:USTF0",1752086015653,0.30664329,109580.0,109570.0,2.17220462]
["bitfinex-derivatives","BTCF0:USTF0",1752086016043,0.30664329,109580.0,109570.0,1.88878966]
["bitfinex-derivatives","BTCF0:USTF0",1752086016857,0.30664329,109580.0,109570.0,1.56878797]
["bitfinex-derivatives","BTCF0:USTF0",1752086018165,0.30664329,109580.0,109570.0,1.91878797]
["bitfinex-derivatives","BTCF0:USTF0",1752086018458,0.38865757,109580.0,109570.0,1.91878797]
["bitfinex-derivatives","BTCF0:USTF0",1752086018959,0.38865757,109580.0,109570.0,1.56878797]
["bitfinex-derivatives","BTCF0:USTF0",1752086019357,0.38865757,109580.0,109570.0,1.2853747]
["bitfinex-derivatives","BTCF0:USTF0",1752086019558,0.38865757,109580.0,109570.0,1.2699247]
["bitfinex-derivatives","BTCF0:USTF0",1752086020060,0.41350757,109580.0,109570.0,1.2699247]
["bitfinex-derivatives","BTCF0:USTF0",1752086020461,0.41383757,109580.0,109570.0,1.2699247]
["bitfinex-derivatives","BTCF0:USTF0",1752086020962,0.41383757,109580.0,109570.0,1.28332588]
["bitfinex-derivatives","BTCF0:USTF0",1752086021469,0.41383757,109580.0,109570.0,1.2699247]
["bitfinex-derivatives","BTCF0:USTF0",1752086026679,0.41383757,109580.0,109570.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1752086028383,0.33182329,109580.0,109570.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1752086029182,0.33182329,109580.0,109570.0,1.2699247]
["bitfinex-derivatives","BTCF0:USTF0",1752086029482,0.61523656,109580.0,109570.0,1.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1752086029780,0.39442329,109580.0,109570.0,1.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1752086029979,0.67783656,109580.0,109570.0,1.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1752086031481,0.39442329,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086031682,0.67783656,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086031981,0.67783656,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086032181,0.67783656,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086032376,0.67783656,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086033971,0.67783656,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086034170,0.67783656,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086034384,0.67783656,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086035180,0.67783656,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086035777,0.67783656,109580.0,109570.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752086036084,0.39442329,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086036285,0.67783656,109580.0,109570.0,0.5624747]
["bitfinex-derivatives","BTCF0:USTF0",1752086037386,0.67783656,109580.0,109570.0,0.57643839]
["bitfinex-derivatives","BTCF0:USTF0",1752086038786,0.67783656,109580.0,109570.0,0.39393369]
["bitfinex-derivatives","BTCF0:USTF0",1752086039088,0.67783656,109580.0,109570.0,0.57643839]
["bitfinex-derivatives","BTCF0:USTF0",1752086039685,0.39442329,109580.0,109570.0,0.57643839]
["bitfinex-derivatives","BTCF0:USTF0",1752086039887,0.67783656,109580.0,109570.0,0.57643839]
["bitfinex-derivatives","BTCF0:USTF0",1752086040087,0.67783656,109580.0,109570.0,0.39393369]
["bitfinex-derivatives","BTCF0:USTF0",1752086040284,0.67783656,109580.0,109570.0,0.57643839]
["bitfinex-derivatives","BTCF0:USTF0",1752086040782,0.67789955,109580.0,109570.0,0.85991465]
["bitfinex-derivatives","BTCF0:USTF0",1752086041190,0.67789955,109580.0,109570.0,0.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1752086043687,0.96137581,109580.0,109570.0,0.67741118]
["bitfinex-derivatives","BTCF0:USTF0",1752086043990,0.96137581,109580.0,109570.0,0.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1752086044190,1.33657955,109580.0,109570.0,0.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1752086044389,1.33657955,109580.0,109570.0,0.67741118]
["bitfinex-derivatives","BTCF0:USTF0",1752086044790,1.29543955,109580.0,109570.0,0.37776492]
["bitfinex-derivatives","BTCF0:USTF0",1752086044986,1.60376581,109580.0,109570.0,0.67741118]
["bitfinex-derivatives","BTCF0:USTF0",1752086045190,1.60376581,109580.0,109570.0,0.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1752086045789,1.32028955,109580.0,109570.0,0.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1752086046392,1.32028955,109580.0,109570.0,0.67741118]
["bitfinex-derivatives","BTCF0:USTF0",1752086046885,1.32028955,109580.0,109570.0,0.67742453]
["bitfinex-derivatives","BTCF0:USTF0",1752086047086,1.32028955,109580.0,109570.0,0.85992923]
["bitfinex-derivatives","BTCF0:USTF0",1752086048495,1.31880955,109580.0,109570.0,0.84375923]
["bitfinex-derivatives","BTCF0:USTF0",1752086048695,1.31880955,109580.0,109570.0,0.85979923]
["bitfinex-derivatives","BTCF0:USTF0",1752086049089,1.31880955,109580.0,109570.0,0.84375923]
["bitfinex-derivatives","BTCF0:USTF0",1752086049296,1.31880955,109580.0,109570.0,0.85715722]
["bitfinex-derivatives","BTCF0:USTF0",1752086049696,1.31880955,109580.0,109570.0,0.87319722]
["bitfinex-derivatives","BTCF0:USTF0",1752086050103,1.31880955,109580.0,109570.0,0.85715722]
["bitfinex-derivatives","BTCF0:USTF0",1752086050299,1.31880955,109580.0,109570.0,0.87319722]
["bitfinex-derivatives","BTCF0:USTF0",1752086051503,1.31880955,109580.0,109570.0,0.85979923]
["bitfinex-derivatives","BTCF0:USTF0",1752086051905,1.31880955,109580.0,109570.0,0.87319705]
["bitfinex-derivatives","BTCF0:USTF0",1752086052097,1.31880955,109580.0,109570.0,0.58972079]
["bitfinex-derivatives","BTCF0:USTF0",1752086052297,1.31880955,109580.0,109570.0,0.87319705]
["bitfinex-derivatives","BTCF0:USTF0",1752086053403,1.40082383,109580.0,109570.0,0.87319705]
["bitfinex-derivatives","BTCF0:USTF0",1752086054003,1.31880955,109580.0,109570.0,0.69069235]
["bitfinex-derivatives","BTCF0:USTF0",1752086054204,1.31880955,109580.0,109570.0,0.87319705]
["bitfinex-derivatives","BTCF0:USTF0",1752086055604,1.31880955,109580.0,109570.0,0.58984843]
["bitfinex-derivatives","BTCF0:USTF0",1752086055801,1.31880955,109580.0,109570.0,0.87332469]
["bitfinex-derivatives","BTCF0:USTF0",1752086058504,1.40082383,109580.0,109570.0,0.87332469]
["bitfinex-derivatives","BTCF0:USTF0",1752086059707,1.31880955,109580.0,109570.0,0.87332469]
["bitfinex-derivatives","BTCF0:USTF0",1752086060108,1.31880955,109580.0,109570.0,0.69081999]
["bitfinex-derivatives","BTCF0:USTF0",1752086060298,1.60228581,109580.0,109570.0,0.39130373]
["bitfinex-derivatives","BTCF0:USTF0",1752086060498,0.1825047,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752086060697,1.26823454,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752086060903,0.62395828,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752086061708,0.98475828,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752086061904,0.62395828,109570.0,109560.0,0.0018254]
["bitfinex-derivatives","BTCF0:USTF0",1752086062114,0.62395828,109570.0,109560.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1752086062709,0.70597256,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086065113,0.62395828,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086068316,0.70597256,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086070918,0.4224963,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086071119,0.70597256,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086071417,0.4224963,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086071618,0.70597256,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086072620,0.4224963,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086072913,0.70597256,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086073519,0.67003172,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086073721,0.70524047,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086074114,0.42176421,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086074324,0.70524047,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086075318,1.36208047,109570.0,109560.0,0.02085248]
["bitfinex-derivatives","BTCF0:USTF0",1752086075522,1.36208047,109570.0,109560.0,0.30432874]
["bitfinex-derivatives","BTCF0:USTF0",1752086075713,1.36208047,109570.0,109560.0,0.30432701]
["bitfinex-derivatives","BTCF0:USTF0",1752086077118,1.36208047,109570.0,109560.0,0.02085075]
["bitfinex-derivatives","BTCF0:USTF0",1752086078323,1.28006619,109570.0,109560.0,0.02085075]
["bitfinex-derivatives","BTCF0:USTF0",1752086078525,1.28006619,109570.0,109560.0,0.30432701]
["bitfinex-derivatives","BTCF0:USTF0",1752086078721,0.99658993,109570.0,109560.0,0.02085075]
["bitfinex-derivatives","BTCF0:USTF0",1752086078923,1.28006619,109570.0,109560.0,0.30432512]
["bitfinex-derivatives","BTCF0:USTF0",1752086080016,1.28006619,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086080425,1.28006619,109570.0,109560.0,0.29030166]
["bitfinex-derivatives","BTCF0:USTF0",1752086080827,1.28006619,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086081331,1.26520619,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086082833,1.26520619,109570.0,109560.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1752086083131,1.26520619,109570.0,109560.0,0.30441526]
["bitfinex-derivatives","BTCF0:USTF0",1752086083431,1.26520619,109570.0,109560.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1752086083632,1.26520619,109570.0,109560.0,0.30441526]
["bitfinex-derivatives","BTCF0:USTF0",1752086084530,1.26520619,109570.0,109560.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1752086085929,1.26520619,109570.0,109560.0,0.30441526]
["bitfinex-derivatives","BTCF0:USTF0",1752086086527,1.26520619,109570.0,109560.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1752086086722,1.26520619,109570.0,109560.0,0.30441526]
["bitfinex-derivatives","BTCF0:USTF0",1752086087230,1.26520619,109570.0,109560.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1752086088434,1.34722047,109570.0,109560.0,0.0068254]
["bitfinex-derivatives","BTCF0:USTF0",1752086090142,1.34722047,109570.0,109560.0,0.02097094]
["bitfinex-derivatives","BTCF0:USTF0",1752086090542,1.34722047,109570.0,109560.0,0.02097686]
["bitfinex-derivatives","BTCF0:USTF0",1752086091242,1.34722047,109570.0,109560.0,0.02097973]
["bitfinex-derivatives","BTCF0:USTF0",1752086093541,1.06374421,109570.0,109560.0,0.02097973]
["bitfinex-derivatives","BTCF0:USTF0",1752086093844,1.34722047,109570.0,109560.0,0.02097973]
["bitfinex-derivatives","BTCF0:USTF0",1752086095641,2.08897897,109570.0,109560.0,0.02097973]
["bitfinex-derivatives","BTCF0:USTF0",1752086096043,0.1825214,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086096247,0.93954885,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086096444,2.17962142,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086096642,2.07962142,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086097049,2.07962142,109560.0,109550.0,0.00582557]
["bitfinex-derivatives","BTCF0:USTF0",1752086097246,1.97099491,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1752086097643,1.31867491,109560.0,109550.0,0.00482557]
["bitfinex-derivatives","BTCF0:USTF0",1752086097941,1.97495491,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086098142,2.15705219,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086098536,1.50177219,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086098742,2.15705219,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086099751,1.50177219,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086099941,1.58997967,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086100141,2.15693219,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086100643,2.12172344,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086100847,1.5006314,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086101047,2.1557914,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1752086103650,2.43926766,109560.0,109530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752086103857,0.1825547,109540.0,109530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752086104054,0.88709266,109540.0,109530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752086104356,1.47844518,109540.0,109530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752086104541,1.47844518,109540.0,109530.0,0.70697626]
["bitfinex-derivatives","BTCF0:USTF0",1752086105947,1.20415778,109540.0,109530.0,0.70697626]
["bitfinex-derivatives","BTCF0:USTF0",1752086106250,1.20415778,109540.0,109530.0,0.72282626]
["bitfinex-derivatives","BTCF0:USTF0",1752086106452,0.25653266,109540.0,109530.0,0.90539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086106653,1.19480892,109540.0,109530.0,0.90539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086106946,1.19480892,109540.0,109530.0,0.72282626]
["bitfinex-derivatives","BTCF0:USTF0",1752086107148,1.19480892,109540.0,109530.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1752086107348,0.54000892,109540.0,109530.0,0.90539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086107649,0.87138266,109540.0,109530.0,0.90539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086107851,0.88648266,109540.0,109530.0,0.90539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086108554,0.88644266,109540.0,109530.0,0.91934232]
["bitfinex-derivatives","BTCF0:USTF0",1752086108753,0.88744266,109540.0,109530.0,1.22934232]
["bitfinex-derivatives","BTCF0:USTF0",1752086109249,0.88744266,109540.0,109530.0,1.28934232]
["bitfinex-derivatives","BTCF0:USTF0",1752086110041,0.8533747,109540.0,109530.0,1.28934232]
["bitfinex-derivatives","BTCF0:USTF0",1752086111254,0.8533747,109540.0,109530.0,1.27539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086111454,0.1986547,109540.0,109530.0,1.54887392]
["bitfinex-derivatives","BTCF0:USTF0",1752086111752,0.8532147,109540.0,109530.0,1.54887392]
["bitfinex-derivatives","BTCF0:USTF0",1752086111946,0.8532147,109540.0,109530.0,1.26539766]
["bitfinex-derivatives","BTCF0:USTF0",1752086113554,0.1835547,109540.0,109530.0,1.56456392]
["bitfinex-derivatives","BTCF0:USTF0",1752086113757,0.29264935,109550.0,109540.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1752086113959,0.33828745,109550.0,109540.0,2.81463722]
["bitfinex-derivatives","BTCF0:USTF0",1752086114253,0.33828745,109550.0,109540.0,2.83032722]
["bitfinex-derivatives","BTCF0:USTF0",1752086114254,0.24701235,109550.0,109540.0,2.83032722]
["bitfinex-derivatives","BTCF0:USTF0",1752086114960,0.25001235,109550.0,109540.0,2.88032722]
["bitfinex-derivatives","BTCF0:USTF0",1752086115864,0.2311869,109550.0,109540.0,3.18119405]
["bitfinex-derivatives","BTCF0:USTF0",1752086116064,0.2321869,109550.0,109540.0,2.89771779]
["bitfinex-derivatives","BTCF0:USTF0",1752086116358,0.00013694,109560.0,109550.0,0.182538]
["bitfinex-derivatives","BTCF0:USTF0",1752086116564,0.18265834,109560.0,109550.0,1.56155052]
["bitfinex-derivatives","BTCF0:USTF0",1752086116763,0.00013694,109560.0,109550.0,1.74411052]
["bitfinex-derivatives","BTCF0:USTF0",1752086116959,0.34600415,109580.0,109570.0,0.1825047]
["bitfinex-derivatives","BTCF0:USTF0",1752086117164,0.34600415,109580.0,109570.0,2.76123172]
["bitfinex-derivatives","BTCF0:USTF0",1752086117464,0.34600415,109580.0,109570.0,2.55774546]
["bitfinex-derivatives","BTCF0:USTF0",1752086117764,0.34600415,109580.0,109570.0,2.57201222]
["bitfinex-derivatives","BTCF0:USTF0",1752086117967,0.35000415,109580.0,109570.0,2.57201222]
["bitfinex-derivatives","BTCF0:USTF0",1752086118867,0.35000415,109580.0,109570.0,2.2619466]
["bitfinex-derivatives","BTCF0:USTF0",1752086119169,0.35000415,109580.0,109570.0,2.2819466]
["bitfinex-derivatives","BTCF0:USTF0",1752086119666,0.35200415,109580.0,109570.0,2.2019466]
["bitfinex-derivatives","BTCF0:USTF0",1752086119965,0.36710415,109580.0,109570.0,2.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1752086120166,0.35200415,109580.0,109570.0,2.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1752086120369,0.35200415,109580.0,109570.0,1.96284596]
["bitfinex-derivatives","BTCF0:USTF0",1752086120566,0.38971415,109580.0,109570.0,0.6250492]
["bitfinex-derivatives","BTCF0:USTF0",1752086120766,0.45491415,109580.0,109570.0,0.6250492]
["bitfinex-derivatives","BTCF0:USTF0",1752086120966,0.36710415,109580.0,109570.0,0.92362984]
["bitfinex-derivatives","BTCF0:USTF0",1752086125375,0.32147885,109580.0,109570.0,0.92362984]
["bitfinex-derivatives","BTCF0:USTF0",1752086125574,0.2341246,109580.0,109570.0,1.26931984]
["bitfinex-derivatives","BTCF0:USTF0",1752086129774,0.2341246,109580.0,109570.0,1.3467092]
["bitfinex-derivatives","BTCF0:USTF0",1752086130076,0.2492246,109580.0,109570.0,1.65442984]
["bitfinex-derivatives","BTCF0:USTF0",1752086131169,0.2492246,109580.0,109570.0,1.61925984]
["bitfinex-derivatives","BTCF0:USTF0",1752086133181,0.2492246,109580.0,109570.0,1.3358492]
["bitfinex-derivatives","BTCF0:USTF0",1752086133378,0.2492246,109580.0,109570.0,1.61925984]
["bitfinex-derivatives","BTCF0:USTF0",1752086134681,0.3023346,109580.0,109570.0,1.55775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086134882,0.3347346,109580.0,109570.0,1.55775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086135585,0.3347346,109580.0,109570.0,1.59775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086137595,0.3347346,109580.0,109570.0,1.3143492]
["bitfinex-derivatives","BTCF0:USTF0",1752086137797,0.3347346,109580.0,109570.0,1.59775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086138596,0.3347346,109580.0,109570.0,1.3143492]
["bitfinex-derivatives","BTCF0:USTF0",1752086138797,0.3127346,109580.0,109570.0,1.59775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086139190,0.3127346,109580.0,109570.0,1.58775984]
["bitfinex-derivatives","BTCF0:USTF0",1752086139386,0.3127346,109580.0,109570.0,1.04445514]
["bitfinex-derivatives","BTCF0:USTF0",1752086139586,0.59614524,109580.0,109570.0,0.3782445]
["bitfinex-derivatives","BTCF0:USTF0",1752086141289,0.59614524,109580.0,109570.0,0.39251175]
["bitfinex-derivatives","BTCF0:USTF0",1752086142200,1.27162524,109580.0,109570.0,0.39251175]
["bitfinex-derivatives","BTCF0:USTF0",1752086142501,1.27162524,109580.0,109570.0,0.40840175]
["bitfinex-derivatives","BTCF0:USTF0",1752086142705,1.27162524,109580.0,109570.0,0.39251175]
["bitfinex-derivatives","BTCF0:USTF0",1752086143000,1.27162524,109580.0,109570.0,0.40840175]
["bitfinex-derivatives","BTCF0:USTF0",1752086143705,0.9882146,109580.0,109570.0,0.59090645]
["bitfinex-derivatives","BTCF0:USTF0",1752086144306,0.9882146,109580.0,109570.0,0.40840175]
["bitfinex-derivatives","BTCF0:USTF0",1752086144804,0.9495846,109580.0,109570.0,0.39251175]
["bitfinex-derivatives","BTCF0:USTF0",1752086145003,0.9882146,109580.0,109570.0,0.39251175]
["bitfinex-derivatives","BTCF0:USTF0",1752086145297,0.9882146,109580.0,109570.0,0.85842709]
["bitfinex-derivatives","BTCF0:USTF0",1752086145502,0.2727546,109580.0,109570.0,1.20431709]
["bitfinex-derivatives","BTCF0:USTF0",1752086145703,0.2727546,109580.0,109570.0,1.26741709]
["bitfinex-derivatives","BTCF0:USTF0",1752086146399,0.2727546,109580.0,109570.0,1.30808181]
["bitfinex-derivatives","BTCF0:USTF0",1752086146602,0.2727546,109580.0,109570.0,1.33808181]
["bitfinex-derivatives","BTCF0:USTF0",1752086147699,0.2727546,109580.0,109570.0,1.33808105]
["bitfinex-derivatives","BTCF0:USTF0",1752086148806,0.2341246,109580.0,109570.0,1.32219105]
["bitfinex-derivatives","BTCF0:USTF0",1752086149112,0.2498346,109580.0,109570.0,1.32219105]
["bitfinex-derivatives","BTCF0:USTF0",1752086150007,0.2498346,109580.0,109570.0,1.27219105]
["bitfinex-derivatives","BTCF0:USTF0",1752086150212,0.2727546,109580.0,109570.0,0.49627571]
["bitfinex-derivatives","BTCF0:USTF0",1752086150411,0.3361546,109580.0,109570.0,0.49627571]
["bitfinex-derivatives","BTCF0:USTF0",1752086150708,0.3361546,109580.0,109570.0,0.51216571]
["bitfinex-derivatives","BTCF0:USTF0",1752086150904,0.3361546,109580.0,109570.0,0.49627571]
["bitfinex-derivatives","BTCF0:USTF0",1752086151094,0.3361546,109580.0,109570.0,0.51216571]
["bitfinex-derivatives","BTCF0:USTF0",1752086151497,0.3361546,109580.0,109570.0,0.79557635]
["bitfinex-derivatives","BTCF0:USTF0",1752086151703,0.3361546,109580.0,109570.0,0.48036571]
["bitfinex-derivatives","BTCF0:USTF0",1752086152103,0.3361546,109580.0,109570.0,0.66287041]
["bitfinex-derivatives","BTCF0:USTF0",1752086152896,0.3361546,109580.0,109570.0,0.48036571]
["bitfinex-derivatives","BTCF0:USTF0",1752086153109,0.3361546,109580.0,109570.0,0.66287041]
["bitfinex-derivatives","BTCF0:USTF0",1752086153610,0.3361546,109580.0,109570.0,0.48036571]
["bitfinex-derivatives","BTCF0:USTF0",1752086154115,0.3361546,109580.0,109570.0,0.66287041]
["bitfinex-derivatives","BTCF0:USTF0",1752086155113,0.3361546,109580.0,109570.0,0.94628105]
["bitfinex-derivatives","BTCF0:USTF0",1752086156509,0.3361546,109580.0,109570.0,0.97868105]
["bitfinex-derivatives","BTCF0:USTF0",1752086156810,0.3132346,109580.0,109570.0,1.28868105]
["bitfinex-derivatives","BTCF0:USTF0",1752086158211,0.2341246,109580.0,109570.0,1.30437105]
["bitfinex-derivatives","BTCF0:USTF0",1752086158412,0.2341246,109580.0,109570.0,1.62450633]
["bitfinex-derivatives","BTCF0:USTF0",1752086158612,0.2341246,109580.0,109570.0,1.66517105]
["bitfinex-derivatives","BTCF0:USTF0",1752086159209,0.2341246,109580.0,109570.0,1.67517105]
["bitfinex-derivatives","BTCF0:USTF0",1752086159412,0.2341246,109580.0,109570.0,1.63450633]
["bitfinex-derivatives","BTCF0:USTF0",1752086159606,0.2291246,109580.0,109570.0,1.67517105]
["bitfinex-derivatives","BTCF0:USTF0",1752086159806,0.2301246,109580.0,109570.0,1.67517105]
["bitfinex-derivatives","BTCF0:USTF0",1752086160306,0.2301246,109580.0,109570.0,1.84180105]
["bitfinex-derivatives","BTCF0:USTF0",1752086160307,0.002,109580.0,109570.0,1.84180105]
["bitfinex-derivatives","BTCF0:USTF0",1752086160515,0.26458278,109590.0,109580.0,0.182488]
["bitfinex-derivatives","BTCF0:USTF0",1752086160716,0.1824855,109590.0,109580.0,2.54349513]
["bitfinex-derivatives","BTCF0:USTF0",1752086160914,0.37707925,109600.0,109590.0,0.1824714]
["bitfinex-derivatives","BTCF0:USTF0",1752086161110,0.37707925,109600.0,109590.0,1.54953917]
["bitfinex-derivatives","BTCF0:USTF0",1752086161302,0.37707925,109600.0,109590.0,1.54953661]
["bitfinex-derivatives","BTCF0:USTF0",1752086161503,0.02128057,109600.0,109590.0,1.59020133]
["bitfinex-derivatives","BTCF0:USTF0",1752086161814,0.002,109600.0,109590.0,1.66189679]
["bitfinex-derivatives","BTCF0:USTF0",1752086162205,0.002,109600.0,109590.0,1.60759237]
["bitfinex-derivatives","BTCF0:USTF0",1752086162405,0.002,109600.0,109590.0,1.66189679]
["bitfinex-derivatives","BTCF0:USTF0",1752086162615,0.2756689,109610.0,109590.0,1.66189679]
["bitfinex-derivatives","BTCF0:USTF0",1752086162616,0.2756689,109610.0,109600.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1752086162817,0.2756689,109610.0,109600.0,2.55299927]
["bitfinex-derivatives","BTCF0:USTF0",1752086163028,0.2756689,109610.0,109600.0,2.56868927]
["bitfinex-derivatives","BTCF0:USTF0",1752086163510,0.184445,109610.0,109600.0,2.56868927]
["bitfinex-derivatives","BTCF0:USTF0",1752086163905,0.184445,109610.0,109600.0,2.53710927]
["bitfinex-derivatives","BTCF0:USTF0",1752086164106,0.184445,109610.0,109600.0,2.22279927]
["bitfinex-derivatives","BTCF0:USTF0",1752086164313,0.184445,109610.0,109600.0,2.59279927]
["bitfinex-derivatives","BTCF0:USTF0",1752086165013,0.004,109610.0,109600.0,2.59279927]
["bitfinex-derivatives","BTCF0:USTF0",1752086165213,0.1864381,109610.0,109600.0,2.59279927]
["bitfinex-derivatives","BTCF0:USTF0",1752086165611,0.1864381,109610.0,109600.0,2.54279927]
["bitfinex-derivatives","BTCF0:USTF0",1752086167119,0.1864381,109610.0,109600.0,2.54279657]
["bitfinex-derivatives","BTCF0:USTF0",1752086168217,0.1874381,109610.0,109600.0,2.54279657]
["bitfinex-derivatives","BTCF0:USTF0",1752086169210,0.1874381,109610.0,109600.0,2.59279657]
["bitfinex-derivatives","BTCF0:USTF0",1752086169917,0.1874381,109610.0,109600.0,2.59279706]
["bitfinex-derivatives","BTCF0:USTF0",1752086170621,0.2029281,109610.0,109600.0,2.59279706]
["bitfinex-derivatives","BTCF0:USTF0",1752086171022,0.2029281,109610.0,109600.0,2.30938642]
["bitfinex-derivatives","BTCF0:USTF0",1752086171217,0.48633874,109610.0,109600.0,0.41075172]
["bitfinex-derivatives","BTCF0:USTF0",1752086171418,0.57271874,109610.0,109600.0,0.39116172]
["bitfinex-derivatives","BTCF0:USTF0",1752086171615,0.2893081,109610.0,109600.0,0.55751642]
["bitfinex-derivatives","BTCF0:USTF0",1752086171810,0.2893081,109610.0,109600.0,0.57361642]
["bitfinex-derivatives","BTCF0:USTF0",1752086172518,0.2893081,109610.0,109600.0,0.21281642]
["bitfinex-derivatives","BTCF0:USTF0",1752086172723,0.2893081,109610.0,109600.0,0.5593547]
["bitfinex-derivatives","BTCF0:USTF0",1752086172926,0.2893081,109610.0,109600.0,0.57361737]
["bitfinex-derivatives","BTCF0:USTF0",1752086173516,0.2893081,109610.0,109600.0,0.5593547]
["bitfinex-derivatives","BTCF0:USTF0",1752086173716,0.2893081,109610.0,109600.0,0.57361749]
["bitfinex-derivatives","BTCF0:USTF0",1752086175019,0.2893081,109610.0,109600.0,0.5593547]
["bitfinex-derivatives","BTCF0:USTF0",1752086179426,0.2893081,109610.0,109600.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1752086179723,0.57271874,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752086180224,0.57271874,109610.0,109600.0,0.37506301]
["bitfinex-derivatives","BTCF0:USTF0",1752086180628,0.57271874,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752086181227,0.1824547,109600.0,109590.0,0.37819104]
["bitfinex-derivatives","BTCF0:USTF0",1752086181527,0.2870247,109600.0,109590.0,0.62855563]
["bitfinex-derivatives","BTCF0:USTF0",1752086182027,0.57043534,109600.0,109590.0,0.40855563]
["bitfinex-derivatives","BTCF0:USTF0",1752086182625,0.57143534,109600.0,109590.0,0.40855563]
["bitfinex-derivatives","BTCF0:USTF0",1752086182824,0.2880247,109600.0,109590.0,0.40855563]
["bitfinex-derivatives","BTCF0:USTF0",1752086184029,0.6488247,109600.0,109590.0,0.04775563]
["bitfinex-derivatives","BTCF0:USTF0",1752086184227,0.2880247,109600.0,109590.0,0.04775563]
["bitfinex-derivatives","BTCF0:USTF0",1752086184526,0.57143534,109600.0,109590.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1752086184729,0.57143534,109600.0,109590.0,0.40855579]
["bitfinex-derivatives","BTCF0:USTF0",1752086184929,0.57143534,109600.0,109590.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1752086185629,1.22167534,109600.0,109590.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1752086185931,1.22167534,109600.0,109590.0,0.03165579]
["bitfinex-derivatives","BTCF0:USTF0",1752086187227,1.58247534,109600.0,109590.0,0.01739104]
["bitfinex-derivatives","BTCF0:USTF0",1752086187427,1.58247534,109600.0,109590.0,0.03165597]
["bitfinex-derivatives","BTCF0:USTF0",1752086188134,0.9382647,109600.0,109590.0,0.03165597]
["bitfinex-derivatives","BTCF0:USTF0",1752086188330,1.22167534,109600.0,109590.0,0.03165597]
["bitfinex-derivatives","BTCF0:USTF0",1752086190528,1.22167534,109600.0,109590.0,0.07231662]
["bitfinex-derivatives","BTCF0:USTF0",1752086193232,1.22167534,109600.0,109590.0,0.07231676]
["bitfinex-derivatives","BTCF0:USTF0",1752086193926,0.9382647,109600.0,109590.0,0.43311676]
["bitfinex-derivatives","BTCF0:USTF0",1752086194130,0.2880247,109600.0,109590.0,0.9150988]
["bitfinex-derivatives","BTCF0:USTF0",1752086194437,0.1989447,109600.0,109590.0,1.3052988]
["bitfinex-derivatives","BTCF0:USTF0",1752086194641,0.1989447,109600.0,109590.0,1.3372988]
["bitfinex-derivatives","BTCF0:USTF0",1752086195031,0.1989447,109600.0,109590.0,1.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752086195236,0.1834547,109600.0,109590.0,1.63639944]
["bitfinex-derivatives","BTCF0:USTF0",1752086195432,0.1834547,109600.0,109590.0,1.71929816]
["bitfinex-derivatives","BTCF0:USTF0",1752086195638,0.1834547,109600.0,109590.0,2.28611944]
["bitfinex-derivatives","BTCF0:USTF0",1752086195932,0.1834547,109600.0,109590.0,1.6427088]
["bitfinex-derivatives","BTCF0:USTF0",1752086196235,0.1834547,109600.0,109590.0,2.02270721]
["bitfinex-derivatives","BTCF0:USTF0",1752086196639,0.1834547,109600.0,109590.0,2.06211652]
["bitfinex-derivatives","BTCF0:USTF0",1752086198742,0.1834547,109600.0,109590.0,1.35796523]
["bitfinex-derivatives","BTCF0:USTF0",1752086198936,0.1989447,109600.0,109590.0,1.94568594]
["bitfinex-derivatives","BTCF0:USTF0",1752086199242,0.1993247,109600.0,109590.0,1.94568594]
["bitfinex-derivatives","BTCF0:USTF0",1752086199741,0.1993247,109600.0,109590.0,1.6622753]
["bitfinex-derivatives","BTCF0:USTF0",1752086199942,0.1993247,109600.0,109590.0,1.94568594]
["bitfinex-derivatives","BTCF0:USTF0",1752086200341,0.1993247,109600.0,109590.0,1.6622753]
["bitfinex-derivatives","BTCF0:USTF0",1752086200535,0.1993247,109600.0,109590.0,1.94568594]
["bitfinex-derivatives","BTCF0:USTF0",1752086200741,0.1993247,109600.0,109590.0,1.99568594]
["bitfinex-derivatives","BTCF0:USTF0",1752086201743,0.1993247,109600.0,109590.0,2.03634659]
["bitfinex-derivatives","BTCF0:USTF0",1752086201943,0.1993247,109600.0,109590.0,1.97634659]
["bitfinex-derivatives","BTCF0:USTF0",1752086202146,0.1993247,109600.0,109590.0,1.69293595]
["bitfinex-derivatives","BTCF0:USTF0",1752086202338,0.1993247,109600.0,109590.0,1.97634659]
["bitfinex-derivatives","BTCF0:USTF0",1752086203340,0.1993247,109600.0,109590.0,1.99203659]
["bitfinex-derivatives","BTCF0:USTF0",1752086204140,0.1993247,109600.0,109590.0,1.68203659]
["bitfinex-derivatives","BTCF0:USTF0",1752086204346,0.1834547,109600.0,109590.0,2.04203659]
["bitfinex-derivatives","BTCF0:USTF0",1752086205642,0.1834547,109600.0,109590.0,2.00203659]
["bitfinex-derivatives","BTCF0:USTF0",1752086208548,0.1834547,109600.0,109590.0,2.01568036]
["bitfinex-derivatives","BTCF0:USTF0",1752086209140,0.1834547,109600.0,109590.0,2.03568036]
["bitfinex-derivatives","BTCF0:USTF0",1752086209448,0.1834547,109600.0,109590.0,1.41226972]
["bitfinex-derivatives","BTCF0:USTF0",1752086209652,0.1834547,109600.0,109590.0,2.02568036]
["bitfinex-derivatives","BTCF0:USTF0",1752086209950,0.1834547,109600.0,109590.0,1.69568036]
["bitfinex-derivatives","BTCF0:USTF0",1752086210152,0.1834547,109600.0,109590.0,2.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752086210341,0.001,109600.0,109590.0,2.349091]
["bitfinex-derivatives","BTCF0:USTF0",1752086210538,0.1834545,109600.0,109590.0,2.349091]
["bitfinex-derivatives","BTCF0:USTF0",1752086211049,0.1834545,109600.0,109590.0,2.309091]
["bitfinex-derivatives","BTCF0:USTF0",1752086212151,0.001,109600.0,109590.0,2.309091]
["bitfinex-derivatives","BTCF0:USTF0",1752086212354,0.001,109600.0,109590.0,2.33638605]
["bitfinex-derivatives","BTCF0:USTF0",1752086213750,0.001,109600.0,109590.0,1.76956477]
["bitfinex-derivatives","BTCF0:USTF0",1752086214054,0.001,109600.0,109590.0,2.33638605]
["bitfinex-derivatives","BTCF0:USTF0",1752086214250,0.001,109600.0,109590.0,2.33738605]
["bitfinex-derivatives","BTCF0:USTF0",1752086214447,0.3212875,109610.0,109600.0,0.1824545]
["bitfinex-derivatives","BTCF0:USTF0",1752086214650,0.3212875,109610.0,109600.0,1.34392896]
["bitfinex-derivatives","BTCF0:USTF0",1752086215554,0.3212875,109610.0,109600.0,1.01392896]
["bitfinex-derivatives","BTCF0:USTF0",1752086215753,0.3212875,109610.0,109600.0,1.32592896]
["bitfinex-derivatives","BTCF0:USTF0",1752086216550,0.3212875,109610.0,109600.0,1.32592797]
["bitfinex-derivatives","BTCF0:USTF0",1752086217754,0.3212875,109610.0,109600.0,1.34161797]
["bitfinex-derivatives","BTCF0:USTF0",1752086218356,0.3212875,109610.0,109600.0,1.38233181]
["bitfinex-derivatives","BTCF0:USTF0",1752086218557,0.3371575,109610.0,109600.0,1.36664181]
["bitfinex-derivatives","BTCF0:USTF0",1752086219057,0.3371575,109610.0,109600.0,1.04054181]
["bitfinex-derivatives","BTCF0:USTF0",1752086220355,0.3371575,109610.0,109600.0,1.06393117]
["bitfinex-derivatives","BTCF0:USTF0",1752086220356,0.3608775,109610.0,109600.0,1.06393117]
["bitfinex-derivatives","BTCF0:USTF0",1752086220658,0.4245775,109610.0,109600.0,1.06393117]
["bitfinex-derivatives","BTCF0:USTF0",1752086221353,0.4245775,109610.0,109600.0,0.69393117]
["bitfinex-derivatives","BTCF0:USTF0",1752086221658,0.4245775,109610.0,109600.0,1.08003117]
["bitfinex-derivatives","BTCF0:USTF0",1752086221954,0.4008575,109610.0,109600.0,1.30915085]
["bitfinex-derivatives","BTCF0:USTF0",1752086223454,0.4245775,109610.0,109600.0,1.30915085]
["bitfinex-derivatives","BTCF0:USTF0",1752086225061,0.4245775,109610.0,109600.0,1.26915085]
["bitfinex-derivatives","BTCF0:USTF0",1752086225362,0.4245775,109610.0,109600.0,1.32344181]
["bitfinex-derivatives","BTCF0:USTF0",1752086225660,0.70798814,109610.0,109600.0,0.96964021]
["bitfinex-derivatives","BTCF0:USTF0",1752086225861,0.70798814,109610.0,109600.0,0.65574021]
["bitfinex-derivatives","BTCF0:USTF0",1752086226051,0.70798814,109610.0,109600.0,0.63964021]
["bitfinex-derivatives","BTCF0:USTF0",1752086226253,0.4245775,109610.0,109600.0,0.65574021]
["bitfinex-derivatives","BTCF0:USTF0",1752086226458,0.70798814,109610.0,109600.0,0.63964021]
["bitfinex-derivatives","BTCF0:USTF0",1752086226664,0.70798814,109610.0,109600.0,0.65574021]
["bitfinex-derivatives","BTCF0:USTF0",1752086228359,0.70798814,109610.0,109600.0,0.71003117]
["bitfinex-derivatives","BTCF0:USTF0",1752086228960,0.70798814,109610.0,109600.0,0.65574021]
["bitfinex-derivatives","BTCF0:USTF0",1752086230373,0.70798814,109610.0,109600.0,0.65574045]
["bitfinex-derivatives","BTCF0:USTF0",1752086230578,0.70798814,109610.0,109600.0,0.65622842]
["bitfinex-derivatives","BTCF0:USTF0",1752086231274,0.70798814,109610.0,109600.0,0.71051938]
["bitfinex-derivatives","BTCF0:USTF0",1752086232273,0.4245775,109610.0,109600.0,0.71051938]
["bitfinex-derivatives","BTCF0:USTF0",1752086232675,0.4246675,109610.0,109600.0,0.71026938]
["bitfinex-derivatives","BTCF0:USTF0",1752086232875,0.4246675,109610.0,109600.0,0.69441938]
["bitfinex-derivatives","BTCF0:USTF0",1752086233375,0.70807814,109610.0,109600.0,0.69441938]
["bitfinex-derivatives","BTCF0:USTF0",1752086233576,0.70807814,109610.0,109600.0,0.52781488]
["bitfinex-derivatives","BTCF0:USTF0",1752086233775,0.70807814,109610.0,109600.0,0.69441938]
["bitfinex-derivatives","BTCF0:USTF0",1752086233977,0.66839814,109610.0,109600.0,0.69441938]
["bitfinex-derivatives","BTCF0:USTF0",1752086234177,0.4246675,109610.0,109600.0,0.71026938]
["bitfinex-derivatives","BTCF0:USTF0",1752086236178,0.3849875,109610.0,109600.0,0.69441938]
["bitfinex-derivatives","BTCF0:USTF0",1752086236376,0.4246675,109610.0,109600.0,0.71029206]
["bitfinex-derivatives","BTCF0:USTF0",1752086238179,0.4246675,109610.0,109600.0,0.9937027]
["bitfinex-derivatives","BTCF0:USTF0",1752086238674,0.3849875,109610.0,109600.0,0.93709939]
["bitfinex-derivatives","BTCF0:USTF0",1752086238883,0.4246675,109610.0,109600.0,0.93709932]
["bitfinex-derivatives","BTCF0:USTF0",1752086239081,0.4246675,109610.0,109600.0,0.95294932]
["bitfinex-derivatives","BTCF0:USTF0",1752086239681,0.4246675,109610.0,109600.0,0.66953868]
["bitfinex-derivatives","BTCF0:USTF0",1752086239885,0.4246675,109610.0,109600.0,0.95294932]
["bitfinex-derivatives","BTCF0:USTF0",1752086241577,0.4246675,109610.0,109600.0,1.30294932]
["bitfinex-derivatives","BTCF0:USTF0",1752086242378,0.4246675,109610.0,109600.0,1.28709932]
["bitfinex-derivatives","BTCF0:USTF0",1752086244087,0.4246675,109610.0,109600.0,0.93709932]
["bitfinex-derivatives","BTCF0:USTF0",1752086244585,0.4246675,109610.0,109600.0,0.66953868]
["bitfinex-derivatives","BTCF0:USTF0",1752086246887,0.70807814,109610.0,109600.0,0.66953868]
["bitfinex-derivatives","BTCF0:USTF0",1752086248483,0.70807814,109610.0,109600.0,0.65604575]
["bitfinex-derivatives","BTCF0:USTF0",1752086250290,0.4246675,109610.0,109600.0,0.65604578]
["bitfinex-derivatives","BTCF0:USTF0",1752086251591,0.4246675,109610.0,109600.0,0.47359128]
["bitfinex-derivatives","BTCF0:USTF0",1752086252082,0.4246675,109610.0,109600.0,0.65604578]
["bitfinex-derivatives","BTCF0:USTF0",1752086252583,0.70807814,109610.0,109600.0,0.65604578]
["bitfinex-derivatives","BTCF0:USTF0",1752086252991,0.70807814,109610.0,109600.0,0.47359128]
["bitfinex-derivatives","BTCF0:USTF0",1752086253290,0.4246675,109610.0,109600.0,0.65604578]
["bitfinex-derivatives","BTCF0:USTF0",1752086253488,0.4246675,109610.0,109600.0,0.57536726]
["bitfinex-derivatives","BTCF0:USTF0",1752086253784,0.4246675,109610.0,109600.0,0.65560482]
["bitfinex-derivatives","BTCF0:USTF0",1752086254190,0.4246675,109610.0,109600.0,0.47315032]
["bitfinex-derivatives","BTCF0:USTF0",1752086254592,0.4246675,109610.0,109600.0,0.65560482]
["bitfinex-derivatives","BTCF0:USTF0",1752086254888,0.70799556,109610.0,109600.0,0.93893288]
["bitfinex-derivatives","BTCF0:USTF0",1752086256091,0.70799556,109610.0,109600.0,0.99903288]
["bitfinex-derivatives","BTCF0:USTF0",1752086256391,0.3378475,109610.0,109600.0,0.99903288]
["bitfinex-derivatives","BTCF0:USTF0",1752086256592,0.3378475,109610.0,109600.0,1.28236094]
["bitfinex-derivatives","BTCF0:USTF0",1752086256593,0.62117556,109610.0,109600.0,1.28236094]
["bitfinex-derivatives","BTCF0:USTF0",1752086257389,0.62117556,109610.0,109600.0,0.99903288]
["bitfinex-derivatives","BTCF0:USTF0",1752086258188,0.64429556,109610.0,109600.0,0.81657838]
["bitfinex-derivatives","BTCF0:USTF0",1752086258392,0.70599556,109610.0,109600.0,1.0125226]
["bitfinex-derivatives","BTCF0:USTF0",1752086258594,0.64429556,109610.0,109600.0,1.0125226]
["bitfinex-derivatives","BTCF0:USTF0",1752086259192,0.64429556,109610.0,109600.0,0.97308628]
["bitfinex-derivatives","BTCF0:USTF0",1752086259595,0.64429556,109610.0,109600.0,0.95882352]
["bitfinex-derivatives","BTCF0:USTF0",1752086259891,0.64429556,109610.0,109600.0,0.97308628]
["bitfinex-derivatives","BTCF0:USTF0",1752086260292,0.64429556,109610.0,109600.0,0.97308617]
["bitfinex-derivatives","BTCF0:USTF0",1752086260493,0.64429556,109610.0,109600.0,1.25641423]
["bitfinex-derivatives","BTCF0:USTF0",1752086260690,0.3378475,109610.0,109600.0,1.25641423]
["bitfinex-derivatives","BTCF0:USTF0",1752086260898,0.3212875,109610.0,109600.0,1.61210423]
["bitfinex-derivatives","BTCF0:USTF0",1752086261497,0.3378675,109610.0,109600.0,1.59641423]
["bitfinex-derivatives","BTCF0:USTF0",1752086262895,0.3378675,109610.0,109600.0,1.31303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086265598,0.3378675,109610.0,109600.0,1.34303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086269199,0.3378675,109610.0,109600.0,1.31303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086270604,0.3378675,109610.0,109600.0,1.33303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086274202,0.3378675,109610.0,109600.0,1.28303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086275607,0.3378675,109610.0,109600.0,1.30303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086279101,0.3378675,109610.0,109600.0,0.97303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086279301,0.3378675,109610.0,109600.0,1.31303682]
["bitfinex-derivatives","BTCF0:USTF0",1752086280505,0.3378675,109610.0,109600.0,1.31303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086280809,0.3378675,109610.0,109600.0,1.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1752086281008,0.3378675,109610.0,109600.0,1.29303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086283210,0.3378675,109610.0,109600.0,1.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1752086283410,0.3378675,109610.0,109600.0,1.29303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086283606,0.3696675,109610.0,109600.0,1.29303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086283805,0.4240375,109610.0,109600.0,1.29303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086284202,0.4240375,109610.0,109600.0,1.34303673]
["bitfinex-derivatives","BTCF0:USTF0",1752086285010,0.70734399,109610.0,109600.0,1.34306451]
["bitfinex-derivatives","BTCF0:USTF0",1752086285605,0.70734399,109610.0,109600.0,1.29306451]
["bitfinex-derivatives","BTCF0:USTF0",1752086286418,0.70734399,109610.0,109600.0,1.26306451]
["bitfinex-derivatives","BTCF0:USTF0",1752086286809,0.70734399,109610.0,109600.0,0.97975802]
["bitfinex-derivatives","BTCF0:USTF0",1752086287011,0.70734399,109610.0,109600.0,1.26306451]
["bitfinex-derivatives","BTCF0:USTF0",1752086288414,0.70734399,109610.0,109600.0,1.24955292]
["bitfinex-derivatives","BTCF0:USTF0",1752086288914,0.70734399,109610.0,109600.0,1.30384388]
["bitfinex-derivatives","BTCF0:USTF0",1752086289110,0.70734399,109610.0,109600.0,0.98384388]
["bitfinex-derivatives","BTCF0:USTF0",1752086289309,0.70734399,109610.0,109600.0,1.32384388]
["bitfinex-derivatives","BTCF0:USTF0",1752086290015,0.70734399,109610.0,109600.0,1.26955292]
["bitfinex-derivatives","BTCF0:USTF0",1752086290216,0.70734399,109610.0,109600.0,1.05699842]
["bitfinex-derivatives","BTCF0:USTF0",1752086290423,0.70734399,109610.0,109600.0,0.43369193]
["bitfinex-derivatives","BTCF0:USTF0",1752086290720,1.63625048,109610.0,109600.0,0.05704193]
["bitfinex-derivatives","BTCF0:USTF0",1752086290909,1.71834776,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086291211,1.07274776,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086291417,1.71830776,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086291617,1.43500127,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086291812,1.71830776,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086292002,1.43500127,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086292405,1.43496127,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086292608,0.78944127,109610.0,109600.0,0.01626256]
["bitfinex-derivatives","BTCF0:USTF0",1752086292809,0.50613478,109610.0,109600.0,0.03159256]
["bitfinex-derivatives","BTCF0:USTF0",1752086293014,1.43496127,109610.0,109600.0,0.29956905]
["bitfinex-derivatives","BTCF0:USTF0",1752086293318,1.35282399,109610.0,109600.0,0.67569905]
["bitfinex-derivatives","BTCF0:USTF0",1752086293813,1.35282399,109610.0,109600.0,0.39239256]
["bitfinex-derivatives","BTCF0:USTF0",1752086294006,1.35282399,109610.0,109600.0,0.66143649]
["bitfinex-derivatives","BTCF0:USTF0",1752086294206,1.35282399,109610.0,109600.0,0.6757001]
["bitfinex-derivatives","BTCF0:USTF0",1752086294515,1.35282399,109610.0,109600.0,0.39239361]
["bitfinex-derivatives","BTCF0:USTF0",1752086294717,1.35282399,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086295415,1.0695175,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086295714,1.35282399,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086297016,1.35287952,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086298413,1.0695175,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086298715,1.35287952,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086301426,1.0695175,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086301619,1.35287952,109610.0,109600.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1752086302719,1.35287952,109610.0,109600.0,0.01626399]
["bitfinex-derivatives","BTCF0:USTF0",1752086309724,1.0695175,109610.0,109600.0,0.01626399]
["bitfinex-derivatives","BTCF0:USTF0",1752086310125,1.35287952,109610.0,109600.0,0.01626399]
["bitfinex-derivatives","BTCF0:USTF0",1752086310420,1.35287952,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086313825,1.0695175,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086314019,1.35287952,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086315227,1.0695175,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086315428,1.35287952,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086318829,1.6363292,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086319228,1.6363292,109610.0,109600.0,0.016264]
["bitfinex-derivatives","BTCF0:USTF0",1752086320332,1.6363292,109610.0,109600.0,0.05704337]
["bitfinex-derivatives","BTCF0:USTF0",1752086321333,1.3516492,109610.0,109600.0,0.05704337]
["bitfinex-derivatives","BTCF0:USTF0",1752086321539,1.9960492,109610.0,109600.0,0.05704337]
["bitfinex-derivatives","BTCF0:USTF0",1752086321832,2.20117312,109610.0,109600.0,0.05704337]
["bitfinex-derivatives","BTCF0:USTF0",1752086322031,2.20117312,109610.0,109600.0,0.016264]
["bitfinex-derivatives","BTCF0:USTF0",1752086322637,2.2832704,109610.0,109600.0,0.016264]
["bitfinex-derivatives","BTCF0:USTF0",1752086325337,2.2832704,109610.0,109600.0,0.01626491]
["bitfinex-derivatives","BTCF0:USTF0",1752086326137,2.2832704,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752086330635,2.2832704,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086335840,2.2862704,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086336041,0.1824711,109590.0,109580.0,0.74718522]
["bitfinex-derivatives","BTCF0:USTF0",1752086336348,1.14852695,109590.0,109580.0,0.77701101]
["bitfinex-derivatives","BTCF0:USTF0",1752086337244,1.13288695,109590.0,109580.0,0.77701101]
["bitfinex-derivatives","BTCF0:USTF0",1752086337842,1.13288695,109590.0,109580.0,0.49360516]
["bitfinex-derivatives","BTCF0:USTF0",1752086338044,1.13288695,109590.0,109580.0,0.77801101]
["bitfinex-derivatives","BTCF0:USTF0",1752086338440,1.14199229,109590.0,109580.0,0.73723164]
["bitfinex-derivatives","BTCF0:USTF0",1752086339135,1.11886229,109590.0,109580.0,0.73723164]
["bitfinex-derivatives","BTCF0:USTF0",1752086339341,1.14199229,109590.0,109580.0,0.73723164]
["bitfinex-derivatives","BTCF0:USTF0",1752086341148,1.14199229,109590.0,109580.0,0.45382579]
["bitfinex-derivatives","BTCF0:USTF0",1752086341449,1.14199229,109590.0,109580.0,0.73723164]
["bitfinex-derivatives","BTCF0:USTF0",1752086342342,1.14199229,109590.0,109580.0,0.7372318]
["bitfinex-derivatives","BTCF0:USTF0",1752086343348,1.11886229,109590.0,109580.0,0.7372318]
["bitfinex-derivatives","BTCF0:USTF0",1752086343551,1.14199229,109590.0,109580.0,0.7372318]
["bitfinex-derivatives","BTCF0:USTF0",1752086345238,1.14199229,109590.0,109580.0,0.72296585]
["bitfinex-derivatives","BTCF0:USTF0",1752086345444,1.14299229,109590.0,109580.0,0.73608483]
["bitfinex-derivatives","BTCF0:USTF0",1752086345643,1.14399229,109590.0,109580.0,0.73608483]
["bitfinex-derivatives","BTCF0:USTF0",1752086346456,1.12086229,109590.0,109580.0,0.37528483]
["bitfinex-derivatives","BTCF0:USTF0",1752086346748,1.14399229,109590.0,109580.0,0.37528483]
["bitfinex-derivatives","BTCF0:USTF0",1752086347950,1.14399229,109590.0,109580.0,0.45267898]
["bitfinex-derivatives","BTCF0:USTF0",1752086348143,1.14399229,109590.0,109580.0,0.37515483]
["bitfinex-derivatives","BTCF0:USTF0",1752086348552,1.14399229,109590.0,109580.0,0.13252835]
["bitfinex-derivatives","BTCF0:USTF0",1752086350051,1.14399229,109590.0,109580.0,0.4159342]
["bitfinex-derivatives","BTCF0:USTF0",1752086350741,1.78819814,109590.0,109580.0,0.05489835]
["bitfinex-derivatives","BTCF0:USTF0",1752086350953,0.1824878,109580.0,109570.0,0.16742737]
["bitfinex-derivatives","BTCF0:USTF0",1752086351251,0.8694338,109580.0,109570.0,0.06786128]
["bitfinex-derivatives","BTCF0:USTF0",1752086351449,1.2302338,109580.0,109570.0,0.01357032]
["bitfinex-derivatives","BTCF0:USTF0",1752086351650,1.2302338,109580.0,109570.0,0.12956128]
["bitfinex-derivatives","BTCF0:USTF0",1752086352155,1.1682338,109580.0,109570.0,0.42839713]
["bitfinex-derivatives","BTCF0:USTF0",1752086352354,1.12852795,109580.0,109570.0,0.37410617]
["bitfinex-derivatives","BTCF0:USTF0",1752086352558,0.48528795,109580.0,109570.0,0.37410617]
["bitfinex-derivatives","BTCF0:USTF0",1752086352753,0.50120795,109580.0,109570.0,0.37410617]
["bitfinex-derivatives","BTCF0:USTF0",1752086352955,1.14448795,109580.0,109570.0,0.73490617]
["bitfinex-derivatives","BTCF0:USTF0",1752086353157,1.14448795,109580.0,109570.0,0.72247279]
["bitfinex-derivatives","BTCF0:USTF0",1752086353348,1.14448795,109580.0,109570.0,0.36167279]
["bitfinex-derivatives","BTCF0:USTF0",1752086353644,1.16730795,109580.0,109570.0,0.37505691]
["bitfinex-derivatives","BTCF0:USTF0",1752086354853,1.4507138,109580.0,109570.0,0.37505691]
["bitfinex-derivatives","BTCF0:USTF0",1752086355052,1.4507138,109580.0,109570.0,0.09165106]
["bitfinex-derivatives","BTCF0:USTF0",1752086355250,1.4507138,109580.0,109570.0,0.07622106]
["bitfinex-derivatives","BTCF0:USTF0",1752086355558,1.4507138,109580.0,109570.0,0.01452106]
["bitfinex-derivatives","BTCF0:USTF0",1752086355559,1.91565591,109580.0,109570.0,0.01452106]
["bitfinex-derivatives","BTCF0:USTF0",1752086355760,1.97865591,109580.0,109570.0,0.01452106]
["bitfinex-derivatives","BTCF0:USTF0",1752086357060,1.69541838,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752086361057,1.69741838,109580.0,109570.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752086362055,1.69741838,109580.0,109570.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752086362256,0.1825211,109560.0,109550.0,0.42302557]
["bitfinex-derivatives","BTCF0:USTF0",1752086362456,1.16717726,109560.0,109550.0,0.45200049]
["bitfinex-derivatives","BTCF0:USTF0",1752086363054,1.16717726,109560.0,109550.0,0.43657049]
["bitfinex-derivatives","BTCF0:USTF0",1752086363360,1.16717726,109560.0,109550.0,0.45200049]
["bitfinex-derivatives","BTCF0:USTF0",1752086363561,1.16717726,109560.0,109550.0,0.43657049]
["bitfinex-derivatives","BTCF0:USTF0",1752086363861,1.16717726,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086366862,1.19907726,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086367062,1.22907726,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086367262,0.58607726,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086367462,1.22891726,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086367858,1.30148649,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086369065,2.30148649,109560.0,109550.0,0.45300049]
["bitfinex-derivatives","BTCF0:USTF0",1752086369864,2.30148649,109560.0,109550.0,0.09220049]
["bitfinex-derivatives","BTCF0:USTF0",1752086370068,2.66228649,109560.0,109550.0,0.09220049]
["bitfinex-derivatives","BTCF0:USTF0",1752086370363,2.66228649,109560.0,109550.0,0.10617511]
["bitfinex-derivatives","BTCF0:USTF0",1752086370864,2.30148649,109560.0,109550.0,0.10617511]
["bitfinex-derivatives","BTCF0:USTF0",1752086371164,1.95597232,109560.0,109550.0,0.10617511]
["bitfinex-derivatives","BTCF0:USTF0",1752086371368,1.95597232,109560.0,109550.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1752086371560,1.95597232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086371866,1.95593232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086372468,2.23950649,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086373265,1.95593232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086373465,2.23950649,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086374172,1.95593232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086375672,1.31317232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086375871,1.95585232,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086376773,2.23942649,109560.0,109550.0,0.10624659]
["bitfinex-derivatives","BTCF0:USTF0",1752086377973,2.23942649,109560.0,109550.0,0.46704659]
["bitfinex-derivatives","BTCF0:USTF0",1752086378166,1.95585232,109560.0,109550.0,0.46704659]
["bitfinex-derivatives","BTCF0:USTF0",1752086378372,2.23942649,109560.0,109550.0,0.46704659]
["bitfinex-derivatives","BTCF0:USTF0",1752086379865,1.95585232,109560.0,109550.0,0.46704659]
["bitfinex-derivatives","BTCF0:USTF0",1752086380067,2.23942649,109560.0,109550.0,0.46704659]
["bitfinex-derivatives","BTCF0:USTF0",1752086380368,2.23942649,109560.0,109550.0,0.46706957]
["bitfinex-derivatives","BTCF0:USTF0",1752086380875,2.23942649,109560.0,109550.0,0.43945557]
["bitfinex-derivatives","BTCF0:USTF0",1752086381078,2.23942649,109560.0,109550.0,0.62199327]
["bitfinex-derivatives","BTCF0:USTF0",1752086381464,2.23942649,109560.0,109550.0,0.43945557]
["bitfinex-derivatives","BTCF0:USTF0",1752086381871,2.23942649,109560.0,109550.0,0.62199327]
["bitfinex-derivatives","BTCF0:USTF0",1752086382074,1.95565232,109560.0,109550.0,0.62199327]
["bitfinex-derivatives","BTCF0:USTF0",1752086382267,1.91691232,109560.0,109550.0,0.90556744]
["bitfinex-derivatives","BTCF0:USTF0",1752086382768,1.91691232,109560.0,109550.0,1.45381744]
["bitfinex-derivatives","BTCF0:USTF0",1752086382769,1.1825211,109560.0,109550.0,1.45381744]
["bitfinex-derivatives","BTCF0:USTF0",1752086382974,1.1825211,109560.0,109550.0,1.79145923]
["bitfinex-derivatives","BTCF0:USTF0",1752086383173,1.1825211,109560.0,109550.0,2.02907579]
["bitfinex-derivatives","BTCF0:USTF0",1752086383568,1.1825211,109560.0,109550.0,2.01556864]
["bitfinex-derivatives","BTCF0:USTF0",1752086383775,1.1825211,109560.0,109550.0,2.02876774]
["bitfinex-derivatives","BTCF0:USTF0",1752086383984,1.1825211,109560.0,109550.0,2.69863259]
["bitfinex-derivatives","BTCF0:USTF0",1752086384169,1.1825211,109560.0,109550.0,2.38863259]
["bitfinex-derivatives","BTCF0:USTF0",1752086384371,1.1825211,109560.0,109550.0,2.73112774]
["bitfinex-derivatives","BTCF0:USTF0",1752086385074,1.1825211,109560.0,109550.0,2.44768773]
["bitfinex-derivatives","BTCF0:USTF0",1752086385675,1.1825211,109560.0,109550.0,2.40768773]
["bitfinex-derivatives","BTCF0:USTF0",1752086385972,1.1825211,109560.0,109550.0,1.76532773]
["bitfinex-derivatives","BTCF0:USTF0",1752086386176,1.1825211,109560.0,109550.0,2.17098996]
["bitfinex-derivatives","BTCF0:USTF0",1752086386474,1.1825211,109560.0,109550.0,2.15756773]
["bitfinex-derivatives","BTCF0:USTF0",1752086386670,1.1825211,109560.0,109550.0,2.17166364]
["bitfinex-derivatives","BTCF0:USTF0",1752086387274,1.1825211,109560.0,109550.0,2.18236398]
["bitfinex-derivatives","BTCF0:USTF0",1752086388278,1.1825211,109560.0,109550.0,1.99980398]
["bitfinex-derivatives","BTCF0:USTF0",1752086388577,1.1825211,109560.0,109550.0,2.03840749]
["bitfinex-derivatives","BTCF0:USTF0",1752086388772,1.1825211,109560.0,109550.0,2.03830177]
["bitfinex-derivatives","BTCF0:USTF0",1752086388973,1.1825211,109560.0,109550.0,2.05399177]
["bitfinex-derivatives","BTCF0:USTF0",1752086389172,1.1825211,109560.0,109550.0,1.9723923]
["bitfinex-derivatives","BTCF0:USTF0",1752086391081,1.1825211,109560.0,109550.0,1.9567023]
["bitfinex-derivatives","BTCF0:USTF0",1752086391379,1.1825211,109560.0,109550.0,1.9867023]
["bitfinex-derivatives","BTCF0:USTF0",1752086391582,1.1825211,109560.0,109550.0,2.00008252]
["bitfinex-derivatives","BTCF0:USTF0",1752086392179,1.1825211,109560.0,109550.0,1.9867023]
["bitfinex-derivatives","BTCF0:USTF0",1752086393573,1.2061311,109560.0,109550.0,1.9867023]
["bitfinex-derivatives","BTCF0:USTF0",1752086394082,1.2061311,109560.0,109550.0,0.9844623]
["bitfinex-derivatives","BTCF0:USTF0",1752086394380,1.2061311,109560.0,109550.0,1.5660623]
["bitfinex-derivatives","BTCF0:USTF0",1752086394583,1.2694311,109560.0,109550.0,1.5660623]
["bitfinex-derivatives","BTCF0:USTF0",1752086394782,1.2694311,109560.0,109550.0,1.57945045]
["bitfinex-derivatives","BTCF0:USTF0",1752086395078,1.2694311,109560.0,109550.0,1.55533612]
["bitfinex-derivatives","BTCF0:USTF0",1752086395386,1.2694311,109560.0,109550.0,1.57942949]
["bitfinex-derivatives","BTCF0:USTF0",1752086395579,1.2694311,109560.0,109550.0,1.56872814]
["bitfinex-derivatives","BTCF0:USTF0",1752086396479,1.2694311,109560.0,109550.0,1.23078964]
["bitfinex-derivatives","BTCF0:USTF0",1752086396775,1.55291609,109560.0,109550.0,0.4016834]
["bitfinex-derivatives","BTCF0:USTF0",1752086397081,1.55291609,109560.0,109550.0,0.39098194]
["bitfinex-derivatives","BTCF0:USTF0",1752086397374,1.55291609,109560.0,109550.0,0.57351964]
["bitfinex-derivatives","BTCF0:USTF0",1752086397571,1.55291609,109560.0,109550.0,0.57359464]
["bitfinex-derivatives","BTCF0:USTF0",1752086397771,1.55291609,109560.0,109550.0,0.39105694]
["bitfinex-derivatives","BTCF0:USTF0",1752086398467,1.55291609,109560.0,109550.0,0.57359464]
["bitfinex-derivatives","BTCF0:USTF0",1752086398773,1.55291609,109560.0,109550.0,0.39105694]
["bitfinex-derivatives","BTCF0:USTF0",1752086399680,1.55291609,109560.0,109550.0,0.57359464]
["bitfinex-derivatives","BTCF0:USTF0",1752086400573,1.55291609,109560.0,109550.0,0.57364615]
["bitfinex-derivatives","BTCF0:USTF0",1752086400768,1.55291609,109560.0,109550.0,0.39110845]
["bitfinex-derivatives","BTCF0:USTF0",1752086401881,1.55291609,109560.0,109550.0,0.57364615]
["bitfinex-derivatives","BTCF0:USTF0",1752086402278,1.55291609,109560.0,109550.0,0.39110845]
["bitfinex-derivatives","BTCF0:USTF0",1752086403481,1.2694311,109560.0,109550.0,0.39110845]
["bitfinex-derivatives","BTCF0:USTF0",1752086403882,1.55291609,109560.0,109550.0,0.39110845]
["bitfinex-derivatives","BTCF0:USTF0",1752086405384,1.55291609,109560.0,109550.0,0.39114667]
["bitfinex-derivatives","BTCF0:USTF0",1752086410286,1.2694311,109560.0,109550.0,0.39114667]
["bitfinex-derivatives","BTCF0:USTF0",1752086410785,1.9108311,109560.0,109550.0,0.58873437]
["bitfinex-derivatives","BTCF0:USTF0",1752086410980,1.9108311,109560.0,109550.0,0.62947502]
["bitfinex-derivatives","BTCF0:USTF0",1752086411184,1.9108311,109560.0,109550.0,0.61442822]
["bitfinex-derivatives","BTCF0:USTF0",1752086411585,1.9108311,109560.0,109550.0,0.62947822]
["bitfinex-derivatives","BTCF0:USTF0",1752086412185,1.9108311,109560.0,109550.0,0.44694052]
["bitfinex-derivatives","BTCF0:USTF0",1752086412584,1.9108311,109560.0,109550.0,0.40619987]
["bitfinex-derivatives","BTCF0:USTF0",1752086413585,2.19431609,109560.0,109550.0,0.40619987]
["bitfinex-derivatives","BTCF0:USTF0",1752086413992,2.19431609,109560.0,109550.0,0.4062835]
["bitfinex-derivatives","BTCF0:USTF0",1752086414288,1.9108311,109560.0,109550.0,0.4062835]
["bitfinex-derivatives","BTCF0:USTF0",1752086416784,1.9108311,109560.0,109550.0,0.39275474]
["bitfinex-derivatives","BTCF0:USTF0",1752086416990,1.9108311,109560.0,109550.0,0.40628332]
["bitfinex-derivatives","BTCF0:USTF0",1752086417190,2.19431609,109560.0,109550.0,0.44702397]
["bitfinex-derivatives","BTCF0:USTF0",1752086417790,2.19431609,109560.0,109550.0,0.40628332]
["bitfinex-derivatives","BTCF0:USTF0",1752086418085,2.19431609,109560.0,109550.0,0.44702497]
["bitfinex-derivatives","BTCF0:USTF0",1752086418590,2.19431609,109560.0,109550.0,0.62956267]
["bitfinex-derivatives","BTCF0:USTF0",1752086419590,1.9108311,109560.0,109550.0,0.62956267]
["bitfinex-derivatives","BTCF0:USTF0",1752086419783,2.19431609,109560.0,109550.0,0.62956267]
["bitfinex-derivatives","BTCF0:USTF0",1752086420285,1.2694311,109560.0,109550.0,0.66266267]
["bitfinex-derivatives","BTCF0:USTF0",1752086420587,1.1825211,109560.0,109550.0,0.97774766]
["bitfinex-derivatives","BTCF0:USTF0",1752086420986,1.1825211,109560.0,109550.0,1.03204117]
["bitfinex-derivatives","BTCF0:USTF0",1752086421690,1.1825211,109560.0,109550.0,1.67508117]
["bitfinex-derivatives","BTCF0:USTF0",1752086422886,1.1825211,109560.0,109550.0,1.67408117]
["bitfinex-derivatives","BTCF0:USTF0",1752086423087,1.1825211,109560.0,109550.0,1.67608117]
["bitfinex-derivatives","BTCF0:USTF0",1752086423488,1.1825211,109560.0,109550.0,1.39259618]
["bitfinex-derivatives","BTCF0:USTF0",1752086423695,1.1825211,109560.0,109550.0,1.67608117]
["bitfinex-derivatives","BTCF0:USTF0",1752086424795,1.2056611,109560.0,109550.0,1.67608117]
["bitfinex-derivatives","BTCF0:USTF0",1752086425293,1.2056611,109560.0,109550.0,1.63534052]
["bitfinex-derivatives","BTCF0:USTF0",1752086425489,1.2056611,109560.0,109550.0,1.6353493]
["bitfinex-derivatives","BTCF0:USTF0",1752086425993,1.2056611,109560.0,109550.0,1.39264542]
["bitfinex-derivatives","BTCF0:USTF0",1752086426193,1.2056611,109560.0,109550.0,1.6353493]
["bitfinex-derivatives","BTCF0:USTF0",1752086427689,1.2056611,109560.0,109550.0,1.36256609]
["bitfinex-derivatives","BTCF0:USTF0",1752086428292,1.77263108,109560.0,109550.0,0.45923839]
["bitfinex-derivatives","BTCF0:USTF0",1752086428497,1.55174609,109560.0,109550.0,0.43501143]
["bitfinex-derivatives","BTCF0:USTF0",1752086430200,1.2682611,109560.0,109550.0,0.43501143]
["bitfinex-derivatives","BTCF0:USTF0",1752086430384,1.55174609,109560.0,109550.0,0.43501143]
["bitfinex-derivatives","BTCF0:USTF0",1752086431696,1.55174609,109560.0,109550.0,0.39421299]
["bitfinex-derivatives","BTCF0:USTF0",1752086432399,1.91254609,109560.0,109550.0,0.03341299]
["bitfinex-derivatives","BTCF0:USTF0",1752086432795,2.19603108,109560.0,109550.0,0.07421143]
["bitfinex-derivatives","BTCF0:USTF0",1752086432999,1.83523108,109560.0,109550.0,0.03341299]
["bitfinex-derivatives","BTCF0:USTF0",1752086433503,2.19603108,109560.0,109550.0,0.03341299]
["bitfinex-derivatives","BTCF0:USTF0",1752086433799,1.55174609,109560.0,109550.0,0.03341299]
["bitfinex-derivatives","BTCF0:USTF0",1752086433999,1.6290611,109560.0,109550.0,0.03341299]
["bitfinex-derivatives","BTCF0:USTF0",1752086434189,1.91254609,109560.0,109550.0,0.03349681]
["bitfinex-derivatives","BTCF0:USTF0",1752086435198,1.91254609,109560.0,109550.0,0.03149681]
["bitfinex-derivatives","BTCF0:USTF0",1752086435998,1.91254609,109560.0,109550.0,0.02949681]
["bitfinex-derivatives","BTCF0:USTF0",1752086436506,1.91254609,109560.0,109550.0,0.02950473]
["bitfinex-derivatives","BTCF0:USTF0",1752086437103,1.91254609,109560.0,109550.0,0.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1752086437702,2.19603108,109560.0,109550.0,0.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1752086438001,2.19603108,109560.0,109540.0,0.04079844]
["bitfinex-derivatives","BTCF0:USTF0",1752086438002,0.1825377,109550.0,109540.0,0.04079844]
["bitfinex-derivatives","BTCF0:USTF0",1752086438201,0.1825377,109550.0,109530.0,0.04079844]
["bitfinex-derivatives","BTCF0:USTF0",1752086438202,0.1825544,109540.0,109530.0,0.04079844]
["bitfinex-derivatives","BTCF0:USTF0",1752086438401,0.1825711,109530.0,109520.0,0.09691802]
["bitfinex-derivatives","BTCF0:USTF0",1752086438607,1.21063609,109530.0,109520.0,0.10764462]
["bitfinex-derivatives","BTCF0:USTF0",1752086439001,1.86426128,109530.0,109520.0,0.10764462]
["bitfinex-derivatives","BTCF0:USTF0",1752086439203,1.86426128,109530.0,109520.0,0.01253055]
["bitfinex-derivatives","BTCF0:USTF0",1752086439507,1.58077629,109530.0,109520.0,0.01253055]
["bitfinex-derivatives","BTCF0:USTF0",1752086439806,1.58077629,109530.0,109520.0,0.01453055]
["bitfinex-derivatives","BTCF0:USTF0",1752086440004,1.58077629,109530.0,109520.0,0.00382607]
["bitfinex-derivatives","BTCF0:USTF0",1752086441407,1.21997629,109530.0,109520.0,0.00382607]
["bitfinex-derivatives","BTCF0:USTF0",1752086441611,0.9364913,109530.0,109520.0,0.00382607]
["bitfinex-derivatives","BTCF0:USTF0",1752086441808,1.22097629,109530.0,109520.0,0.00382607]
["bitfinex-derivatives","BTCF0:USTF0",1752086441996,1.58177629,109530.0,109520.0,0.00382607]
["bitfinex-derivatives","BTCF0:USTF0",1752086442406,1.58177629,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086442609,1.58377629,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086445605,1.22297629,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086446114,1.58377629,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086447213,1.3002913,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086447409,1.58377629,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086454520,1.97272696,109530.0,109520.0,0.00182607]
["bitfinex-derivatives","BTCF0:USTF0",1752086460922,0.1825877,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086461122,0.58784488,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086461316,0.68613964,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086461516,0.68613964,109520.0,109510.0,0.03230003]
["bitfinex-derivatives","BTCF0:USTF0",1752086462714,0.75838954,109520.0,109510.0,0.03230003]
["bitfinex-derivatives","BTCF0:USTF0",1752086463326,1.11918954,109520.0,109510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086463728,0.83570455,109520.0,109510.0,0.01395691]
["bitfinex-derivatives","BTCF0:USTF0",1752086464027,1.11918954,109520.0,109510.0,0.01395691]
["bitfinex-derivatives","BTCF0:USTF0",1752086465026,0.55739478,109520.0,109510.0,0.03015691]
["bitfinex-derivatives","BTCF0:USTF0",1752086465326,0.93853979,109520.0,109510.0,0.09065691]
["bitfinex-derivatives","BTCF0:USTF0",1752086465528,0.95406979,109520.0,109510.0,0.09065691]
["bitfinex-derivatives","BTCF0:USTF0",1752086465932,1.23755478,109520.0,109510.0,0.45145691]
["bitfinex-derivatives","BTCF0:USTF0",1752086466323,1.23755478,109520.0,109510.0,0.11516125]
["bitfinex-derivatives","BTCF0:USTF0",1752086466530,1.23755478,109520.0,109510.0,0.07445691]
["bitfinex-derivatives","BTCF0:USTF0",1752086467019,1.23755478,109520.0,109510.0,0.11516125]
["bitfinex-derivatives","BTCF0:USTF0",1752086468538,1.23755478,109520.0,109510.0,0.16945476]
["bitfinex-derivatives","BTCF0:USTF0",1752086469232,1.26755478,109520.0,109510.0,0.16945476]
["bitfinex-derivatives","BTCF0:USTF0",1752086469437,1.29975478,109520.0,109510.0,0.16945476]
["bitfinex-derivatives","BTCF0:USTF0",1752086470936,1.29975478,109520.0,109510.0,0.13935476]
["bitfinex-derivatives","BTCF0:USTF0",1752086471237,1.29975478,109520.0,109510.0,0.10895476]
["bitfinex-derivatives","BTCF0:USTF0",1752086471637,1.66035478,109520.0,109510.0,0.05466125]
["bitfinex-derivatives","BTCF0:USTF0",1752086471934,1.66035478,109520.0,109510.0,0.01395691]
["bitfinex-derivatives","BTCF0:USTF0",1752086471935,1.75788917,109520.0,109510.0,0.01395691]
["bitfinex-derivatives","BTCF0:USTF0",1752086473736,1.75788917,109520.0,109510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086473936,0.1826044,109510.0,109500.0,0.04070434]
["bitfinex-derivatives","BTCF0:USTF0",1752086474133,0.90527939,109510.0,109500.0,0.04070434]
["bitfinex-derivatives","BTCF0:USTF0",1752086474333,0.92913939,109510.0,109500.0,0.04070434]
["bitfinex-derivatives","BTCF0:USTF0",1752086475638,0.92913939,109510.0,109500.0,0.04270434]
["bitfinex-derivatives","BTCF0:USTF0",1752086475842,0.92913939,109510.0,109500.0,0.04470434]
["bitfinex-derivatives","BTCF0:USTF0",1752086476137,0.92913939,109510.0,109500.0,0.04270434]
["bitfinex-derivatives","BTCF0:USTF0",1752086476138,1.56889939,109510.0,109500.0,0.04270434]
["bitfinex-derivatives","BTCF0:USTF0",1752086476525,0.1826211,109500.0,109490.0,0.52119785]
["bitfinex-derivatives","BTCF0:USTF0",1752086476727,0.50187427,109500.0,109490.0,0.53630785]
["bitfinex-derivatives","BTCF0:USTF0",1752086476933,0.52573427,109500.0,109490.0,0.53630785]
["bitfinex-derivatives","BTCF0:USTF0",1752086477739,0.24224928,109500.0,109490.0,0.53630785]
["bitfinex-derivatives","BTCF0:USTF0",1752086477941,0.24224928,109500.0,109490.0,0.53830785]
["bitfinex-derivatives","BTCF0:USTF0",1752086478642,0.24224928,109500.0,109490.0,0.48601434]
["bitfinex-derivatives","BTCF0:USTF0",1752086479639,0.52573427,109500.0,109490.0,0.48601434]
["bitfinex-derivatives","BTCF0:USTF0",1752086480040,0.24224928,109500.0,109490.0,0.48601434]
["bitfinex-derivatives","BTCF0:USTF0",1752086480242,0.52573427,109500.0,109490.0,0.48601434]
["bitfinex-derivatives","BTCF0:USTF0",1752086480442,0.24224928,109500.0,109490.0,0.48601434]
["bitfinex-derivatives","BTCF0:USTF0",1752086480644,0.52573427,109500.0,109490.0,0.47090434]
["bitfinex-derivatives","BTCF0:USTF0",1752086480943,0.80921926,109500.0,109490.0,0.40550434]
["bitfinex-derivatives","BTCF0:USTF0",1752086481141,0.87191926,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086481338,1.23271926,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086481753,0.94923427,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086482259,1.23271926,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086482558,0.94923427,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086483451,1.23271926,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086483957,1.87231926,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086484259,1.58883427,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086485059,1.30534928,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086485254,1.58883427,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086486254,1.30534928,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086486449,1.58883427,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086486659,1.58883427,109500.0,109490.0,0.01798145]
["bitfinex-derivatives","BTCF0:USTF0",1752086487265,1.22799427,109500.0,109490.0,0.37878145]
["bitfinex-derivatives","BTCF0:USTF0",1752086487561,0.86541928,109500.0,109490.0,0.67737644]
["bitfinex-derivatives","BTCF0:USTF0",1752086487760,0.88180928,109500.0,109490.0,0.45669145]
["bitfinex-derivatives","BTCF0:USTF0",1752086490456,0.88180928,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086490862,0.24224928,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086491062,0.88180928,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086491864,1.22180928,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086493365,1.46504427,109500.0,109490.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752086493561,1.48890427,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086493866,1.48890427,109500.0,109490.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752086494267,1.50890427,109500.0,109490.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1752086495064,1.50890427,109500.0,109490.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752086495265,1.57220427,109500.0,109490.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752086495668,1.59220427,109500.0,109490.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752086497072,1.59220427,109500.0,109490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1752086497368,2.33185001,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086500671,2.27185001,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752086501260,0.1826378,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086501465,1.32034007,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086501674,1.42312611,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086502363,1.34102883,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086502564,1.34102883,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752086502767,0.87744279,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752086503277,1.90764279,109490.0,109480.0,0.00382673]
["bitfinex-derivatives","BTCF0:USTF0",1752086504268,1.90864279,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086504472,2.00434468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086504967,1.36494468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086505268,2.00430468,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086505566,1.66430468,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086505872,2.01430468,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086506768,1.98430468,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086508068,2.06640196,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086508379,1.98430468,109490.0,109480.0,0.00282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086509169,1.98530468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086509568,1.70181969,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086509881,1.98530468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086510676,1.39594468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086510875,2.03526468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086511472,2.02526468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086512372,1.74177969,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086512574,2.02526468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086512976,1.38594468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086513177,2.02522468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086514072,1.66522468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086514273,2.02522468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086515574,2.04522468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086517082,1.02594468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086517677,1.66518468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086518276,1.02594468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086518476,1.66518468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086518675,1.74728196,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086519977,1.10804196,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086520383,1.74724196,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086521782,1.66514468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086521977,1.7471908,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086522384,1.66514468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086523483,1.77377119,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086528286,1.75841119,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086528480,1.64978468,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086528685,1.73194845,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086528987,1.73183487,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086530290,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086531088,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086531294,1.47481262,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086531493,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086531791,1.73553761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086531990,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086532895,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086533195,1.36618611,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086533389,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086533592,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086533794,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086534094,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086535096,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086535295,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086536195,1.6496711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086537498,1.75829761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086537693,1.75929761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086538397,1.76029761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086538692,1.6516711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086540095,1.76029761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086541600,1.47681262,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086541897,1.76029761,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086542297,1.73392072,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086545094,2.10392072,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086546091,2.09392072,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086547200,2.07392072,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086548594,1.9916711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086548801,1.70818611,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086548991,1.9916711,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086550796,1.9379911,109490.0,109480.0,0.00182673]
["bitfinex-derivatives","BTCF0:USTF0",1752086550999,1.00233472,109490.0,109480.0,0.06582673]
["bitfinex-derivatives","BTCF0:USTF0",1752086551200,1.92449971,109490.0,109480.0,0.06582673]
["bitfinex-derivatives","BTCF0:USTF0",1752086551396,1.28581971,109490.0,109480.0,0.08165673]
["bitfinex-derivatives","BTCF0:USTF0",1752086551702,1.48144921,109490.0,109480.0,0.1225964]
["bitfinex-derivatives","BTCF0:USTF0",1752086552299,1.48144921,109490.0,109480.0,0.06582673]
["bitfinex-derivatives","BTCF0:USTF0",1752086552696,1.87394921,109490.0,109480.0,0.03282673]
["bitfinex-derivatives","BTCF0:USTF0",1752086552901,1.90594921,109490.0,109480.0,0.04671649]
["bitfinex-derivatives","BTCF0:USTF0",1752086553698,2.010153,109490.0,109480.0,0.01571649]
["bitfinex-derivatives","BTCF0:USTF0",1752086553904,2.0924035,109490.0,109480.0,0.01571649]
["bitfinex-derivatives","BTCF0:USTF0",1752086554197,2.1024035,109490.0,109480.0,0.01571649]
["bitfinex-derivatives","BTCF0:USTF0",1752086554707,2.2024035,109490.0,109480.0,0.01576024]
["bitfinex-derivatives","BTCF0:USTF0",1752086555008,0.1826545,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1752086555299,1.82737301,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086555507,3.78390091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086555705,3.14522091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086556006,3.78390091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086556312,3.76145091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086556503,3.76245091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086557397,3.76345091,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752086557604,0.1826879,109460.0,109450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752086557899,1.8324369,109460.0,109450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752086558107,1.1937969,109460.0,109450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752086558294,1.54895191,109460.0,109450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752086558500,1.8324369,109460.0,109450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752086558902,1.8324369,109460.0,109450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752086559405,1.7944669,109460.0,109450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752086559601,1.5084269,109460.0,109450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752086559799,1.8684269,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086560308,1.94194356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086560502,1.01981857,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086560696,1.66881857,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086560896,1.95230356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086563710,1.95330356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086567915,1.98350356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086568200,2.01650356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086570716,1.97650356,109460.0,109450.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752086574612,1.24381857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086574815,0.60505857,109460.0,109450.0,0.91176959]
["bitfinex-derivatives","BTCF0:USTF0",1752086575010,0.60505857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086575215,0.91381857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086575414,0.92991857,109460.0,109450.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1752086575721,0.91381857,109460.0,109450.0,0.91176959]
["bitfinex-derivatives","BTCF0:USTF0",1752086576221,0.92991857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086576721,0.92991857,109460.0,109450.0,0.91176959]
["bitfinex-derivatives","BTCF0:USTF0",1752086577021,0.92991857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086577223,0.92991857,109460.0,109450.0,0.91176959]
["bitfinex-derivatives","BTCF0:USTF0",1752086577519,0.92991857,109460.0,109450.0,0.72906499]
["bitfinex-derivatives","BTCF0:USTF0",1752086577916,0.27505857,109460.0,109450.0,1.36017959]
["bitfinex-derivatives","BTCF0:USTF0",1752086578119,0.91381857,109460.0,109450.0,1.34448959]
["bitfinex-derivatives","BTCF0:USTF0",1752086578721,0.91381857,109460.0,109450.0,1.3853762]
["bitfinex-derivatives","BTCF0:USTF0",1752086578918,0.92991857,109460.0,109450.0,1.3853762]
["bitfinex-derivatives","BTCF0:USTF0",1752086579220,0.29115857,109460.0,109450.0,1.09448959]
["bitfinex-derivatives","BTCF0:USTF0",1752086579408,0.92991857,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086579607,0.29115857,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086579811,0.89496456,109460.0,109450.0,1.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1752086580017,0.89496456,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086580414,0.91106456,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086580921,0.89496456,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086581519,0.91106456,109460.0,109450.0,1.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1752086582626,0.91106456,109460.0,109450.0,0.9526562]
["bitfinex-derivatives","BTCF0:USTF0",1752086583011,0.91106456,109460.0,109450.0,0.66917121]
["bitfinex-derivatives","BTCF0:USTF0",1752086583522,0.91106456,109460.0,109450.0,0.72346472]
["bitfinex-derivatives","BTCF0:USTF0",1752086583724,0.91106456,109460.0,109450.0,1.00694971]
["bitfinex-derivatives","BTCF0:USTF0",1752086584128,0.91106456,109460.0,109450.0,0.72346472]
["bitfinex-derivatives","BTCF0:USTF0",1752086584326,0.93502456,109460.0,109450.0,0.72346472]
["bitfinex-derivatives","BTCF0:USTF0",1752086584533,0.93502456,109460.0,109450.0,0.54076012]
["bitfinex-derivatives","BTCF0:USTF0",1752086584715,0.93502456,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086584716,1.57850955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086585121,1.61080955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086585415,1.32732456,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086585618,1.59080955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086586225,0.96732456,109460.0,109450.0,0.12566661]
["bitfinex-derivatives","BTCF0:USTF0",1752086586427,1.58080955,109460.0,109450.0,0.12566661]
["bitfinex-derivatives","BTCF0:USTF0",1752086586729,1.58080955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086587232,1.61170955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086588227,1.59170955,109460.0,109450.0,0.10948661]
["bitfinex-derivatives","BTCF0:USTF0",1752086588425,1.59170955,109460.0,109450.0,0.12613661]
["bitfinex-derivatives","BTCF0:USTF0",1752086588630,1.59170955,109460.0,109450.0,0.09403661]
["bitfinex-derivatives","BTCF0:USTF0",1752086589932,1.59170955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086590336,1.30822456,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086590629,1.60170955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086592625,0.96294955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086592924,1.60166955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086593223,1.59166955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086594230,1.65166955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086594929,1.65162955,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086595125,1.36814456,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086595733,0.67704456,109460.0,109450.0,0.09410078]
["bitfinex-derivatives","BTCF0:USTF0",1752086596031,1.31572456,109460.0,109450.0,0.12540078]
["bitfinex-derivatives","BTCF0:USTF0",1752086596534,1.31572456,109460.0,109450.0,0.30810538]
["bitfinex-derivatives","BTCF0:USTF0",1752086596835,1.31572456,109460.0,109450.0,0.59159037]
["bitfinex-derivatives","BTCF0:USTF0",1752086597131,1.31572456,109460.0,109450.0,0.12540078]
["bitfinex-derivatives","BTCF0:USTF0",1752086597332,0.67704456,109460.0,109450.0,0.66890538]
["bitfinex-derivatives","BTCF0:USTF0",1752086597634,0.93572456,109460.0,109450.0,1.00668388]
["bitfinex-derivatives","BTCF0:USTF0",1752086598730,0.93572456,109460.0,109450.0,0.7830285]
["bitfinex-derivatives","BTCF0:USTF0",1752086598924,0.93572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086599126,1.29572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086599325,1.24572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086599534,0.93572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086599734,1.25572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086600537,0.93572456,109460.0,109450.0,0.9657331]
["bitfinex-derivatives","BTCF0:USTF0",1752086601933,0.93568456,109460.0,109450.0,1.04733257]
["bitfinex-derivatives","BTCF0:USTF0",1752086602433,0.29704456,109460.0,109450.0,1.04733257]
["bitfinex-derivatives","BTCF0:USTF0",1752086602635,0.93568456,109460.0,109450.0,1.04733257]
["bitfinex-derivatives","BTCF0:USTF0",1752086603323,0.27230456,109460.0,109450.0,2.32461257]
["bitfinex-derivatives","BTCF0:USTF0",1752086603527,0.27230456,109460.0,109450.0,2.27031906]
["bitfinex-derivatives","BTCF0:USTF0",1752086603730,0.27230456,109460.0,109450.0,2.28600906]
["bitfinex-derivatives","BTCF0:USTF0",1752086604137,0.27230456,109460.0,109450.0,2.34060728]
["bitfinex-derivatives","BTCF0:USTF0",1752086604339,0.27230456,109460.0,109450.0,2.28600906]
["bitfinex-derivatives","BTCF0:USTF0",1752086604639,0.25620456,109460.0,109450.0,2.28600906]
["bitfinex-derivatives","BTCF0:USTF0",1752086605338,0.25620456,109460.0,109450.0,2.29600906]
["bitfinex-derivatives","BTCF0:USTF0",1752086606434,0.25620456,109460.0,109450.0,2.47872906]
["bitfinex-derivatives","BTCF0:USTF0",1752086608033,0.25620456,109460.0,109450.0,2.51844711]
["bitfinex-derivatives","BTCF0:USTF0",1752086608636,0.1826879,109460.0,109450.0,2.52741471]
["bitfinex-derivatives","BTCF0:USTF0",1752086610340,0.1826879,109460.0,109450.0,1.25013471]
["bitfinex-derivatives","BTCF0:USTF0",1752086610641,0.1826879,109460.0,109450.0,1.88869471]
["bitfinex-derivatives","BTCF0:USTF0",1752086611040,0.1826879,109460.0,109450.0,1.88870241]
["bitfinex-derivatives","BTCF0:USTF0",1752086611740,0.1826879,109460.0,109450.0,1.872047]
["bitfinex-derivatives","BTCF0:USTF0",1752086612132,0.1826879,109460.0,109450.0,1.58856201]
["bitfinex-derivatives","BTCF0:USTF0",1752086612333,0.1826879,109460.0,109450.0,1.872047]
["bitfinex-derivatives","BTCF0:USTF0",1752086612942,0.2739976,109480.0,109470.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1752086613144,0.1826545,109480.0,109470.0,2.63170265]
["bitfinex-derivatives","BTCF0:USTF0",1752086613350,0.1987945,109480.0,109470.0,2.45678396]
["bitfinex-derivatives","BTCF0:USTF0",1752086613753,0.1826545,109480.0,109470.0,2.45678396]
["bitfinex-derivatives","BTCF0:USTF0",1752086614240,0.1987945,109480.0,109470.0,2.45678396]
["bitfinex-derivatives","BTCF0:USTF0",1752086614445,0.1997945,109480.0,109470.0,2.48522477]
["bitfinex-derivatives","BTCF0:USTF0",1752086615050,0.2007945,109480.0,109470.0,2.39446766]
["bitfinex-derivatives","BTCF0:USTF0",1752086615543,0.2007945,109480.0,109470.0,2.25747236]
["bitfinex-derivatives","BTCF0:USTF0",1752086615940,0.2320945,109480.0,109470.0,2.25747236]
["bitfinex-derivatives","BTCF0:USTF0",1752086616744,0.2568345,109480.0,109470.0,2.25747236]
["bitfinex-derivatives","BTCF0:USTF0",1752086618448,0.2558345,109480.0,109470.0,2.25747236]
["bitfinex-derivatives","BTCF0:USTF0",1752086618749,0.2558345,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086619141,0.2875345,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086620544,0.2875345,109480.0,109470.0,2.20657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086620746,0.2875345,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086621350,0.2627945,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086621748,0.2627945,109480.0,109470.0,1.93309154]
["bitfinex-derivatives","BTCF0:USTF0",1752086622048,0.2627945,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086623650,0.1987945,109480.0,109470.0,2.21657653]
["bitfinex-derivatives","BTCF0:USTF0",1752086623850,0.1987945,109480.0,109470.0,2.28915649]
["bitfinex-derivatives","BTCF0:USTF0",1752086624045,0.1987945,109480.0,109470.0,2.30484649]
["bitfinex-derivatives","BTCF0:USTF0",1752086624247,0.1987945,109480.0,109470.0,2.28915649]
["bitfinex-derivatives","BTCF0:USTF0",1752086625649,0.1987945,109480.0,109470.0,2.29915649]
["bitfinex-derivatives","BTCF0:USTF0",1752086627949,0.3196378,109490.0,109480.0,0.1826545]
["bitfinex-derivatives","BTCF0:USTF0",1752086628153,0.3196378,109490.0,109480.0,0.91744949]
["bitfinex-derivatives","BTCF0:USTF0",1752086628353,0.3196378,109490.0,109480.0,0.93313949]
["bitfinex-derivatives","BTCF0:USTF0",1752086628654,0.3196378,109490.0,109480.0,0.97286713]
["bitfinex-derivatives","BTCF0:USTF0",1752086629155,0.3196378,109490.0,109480.0,0.96286713]
["bitfinex-derivatives","BTCF0:USTF0",1752086629758,0.3196378,109490.0,109480.0,0.97286713]
["bitfinex-derivatives","BTCF0:USTF0",1752086630558,0.3196378,109490.0,109480.0,0.96286713]
["bitfinex-derivatives","BTCF0:USTF0",1752086630959,0.3196378,109490.0,109480.0,0.97286713]
["bitfinex-derivatives","BTCF0:USTF0",1752086631160,0.3196378,109490.0,109480.0,0.98219781]
["bitfinex-derivatives","BTCF0:USTF0",1752086631561,0.1826518,109490.0,109480.0,0.98219781]
["bitfinex-derivatives","BTCF0:USTF0",1752086631960,0.1826518,109490.0,109480.0,1.07762141]
["bitfinex-derivatives","BTCF0:USTF0",1752086632460,0.1826518,109490.0,109480.0,1.03672558]
["bitfinex-derivatives","BTCF0:USTF0",1752086634364,0.1826518,109490.0,109480.0,1.11851724]
["bitfinex-derivatives","BTCF0:USTF0",1752086635564,0.1826518,109490.0,109480.0,1.10851724]
["bitfinex-derivatives","BTCF0:USTF0",1752086635865,0.1826518,109490.0,109480.0,1.12851724]
["bitfinex-derivatives","BTCF0:USTF0",1752086637866,0.1826518,109490.0,109480.0,1.04672558]
["bitfinex-derivatives","BTCF0:USTF0",1752086638366,0.1826518,109490.0,109480.0,1.0373949]
["bitfinex-derivatives","BTCF0:USTF0",1752086638567,0.1826518,109490.0,109480.0,1.07822738]
["bitfinex-derivatives","BTCF0:USTF0",1752086640561,0.1826518,109490.0,109480.0,1.0173949]
["bitfinex-derivatives","BTCF0:USTF0",1752086640761,0.1826518,109490.0,109480.0,1.0373949]
["bitfinex-derivatives","BTCF0:USTF0",1752086641162,0.1826518,109490.0,109480.0,1.07822742]
["bitfinex-derivatives","BTCF0:USTF0",1752086641468,0.1826518,109490.0,109480.0,1.0373949]
["bitfinex-derivatives","BTCF0:USTF0",1752086641668,0.1826518,109490.0,109480.0,1.07822399]
["bitfinex-derivatives","BTCF0:USTF0",1752086642876,0.21793108,109490.0,109480.0,0.762839]
["bitfinex-derivatives","BTCF0:USTF0",1752086643065,0.24913108,109490.0,109480.0,0.96576726]
["bitfinex-derivatives","BTCF0:USTF0",1752086643264,0.24913108,109490.0,109480.0,1.06252057]
["bitfinex-derivatives","BTCF0:USTF0",1752086644366,0.24913108,109490.0,109480.0,1.05252057]
["bitfinex-derivatives","BTCF0:USTF0",1752086645656,0.24913108,109490.0,109480.0,1.06252057]
["bitfinex-derivatives","BTCF0:USTF0",1752086646368,0.23301108,109490.0,109480.0,1.04631057]
["bitfinex-derivatives","BTCF0:USTF0",1752086646666,0.21793108,109490.0,109480.0,1.04631057]
["bitfinex-derivatives","BTCF0:USTF0",1752086647064,0.2295718,109490.0,109480.0,1.04631057]
["bitfinex-derivatives","BTCF0:USTF0",1752086647264,0.2596718,109490.0,109480.0,1.04631057]
["bitfinex-derivatives","BTCF0:USTF0",1752086648569,0.2596718,109490.0,109480.0,1.08727212]
["bitfinex-derivatives","BTCF0:USTF0",1752086649771,0.2596718,109490.0,109480.0,0.80378713]
["bitfinex-derivatives","BTCF0:USTF0",1752086650072,0.2845418,109490.0,109480.0,0.95698046]
["bitfinex-derivatives","BTCF0:USTF0",1752086650374,0.2845418,109490.0,109480.0,1.94941547]
["bitfinex-derivatives","BTCF0:USTF0",1752086651171,0.2845418,109490.0,109480.0,1.90970227]
["bitfinex-derivatives","BTCF0:USTF0",1752086651568,0.56802679,109490.0,109480.0,0.45112777]
["bitfinex-derivatives","BTCF0:USTF0",1752086651768,0.56802679,109490.0,109480.0,0.07452777]
["bitfinex-derivatives","BTCF0:USTF0",1752086651964,1.16270679,109490.0,109480.0,0.04083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086652169,0.1826546,109480.0,109470.0,0.04083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086652369,0.52833959,109480.0,109470.0,0.05083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086652575,0.52833959,109480.0,109470.0,0.04083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086655670,0.56945959,109480.0,109470.0,0.04083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086655978,0.2859746,109480.0,109470.0,0.04083556]
["bitfinex-derivatives","BTCF0:USTF0",1752086656164,0.2859746,109480.0,109470.0,0.90104678]
["bitfinex-derivatives","BTCF0:USTF0",1752086656367,0.2859746,109480.0,109470.0,0.88524678]
["bitfinex-derivatives","BTCF0:USTF0",1752086656967,0.2859746,109480.0,109470.0,0.90104678]
["bitfinex-derivatives","BTCF0:USTF0",1752086658579,0.2859746,109480.0,109470.0,0.86021122]
["bitfinex-derivatives","BTCF0:USTF0",1752086660977,0.2859746,109480.0,109470.0,0.90104678]
["bitfinex-derivatives","BTCF0:USTF0",1752086661380,0.2859746,109480.0,109470.0,0.86021122]
["bitfinex-derivatives","BTCF0:USTF0",1752086662680,0.1826546,109480.0,109470.0,0.86021122]
["bitfinex-derivatives","BTCF0:USTF0",1752086662977,0.1826546,109480.0,109470.0,0.98173678]
["bitfinex-derivatives","BTCF0:USTF0",1752086663282,0.1989046,109480.0,109470.0,0.96604678]
["bitfinex-derivatives","BTCF0:USTF0",1752086664074,0.1989046,109480.0,109470.0,0.96704678]
["bitfinex-derivatives","BTCF0:USTF0",1752086664279,0.1989046,109480.0,109470.0,0.96904678]
["bitfinex-derivatives","BTCF0:USTF0",1752086664481,0.1826546,109480.0,109470.0,0.98473678]
["bitfinex-derivatives","BTCF0:USTF0",1752086667287,0.1989046,109480.0,109470.0,0.96904678]
["bitfinex-derivatives","BTCF0:USTF0",1752086667580,0.1989046,109480.0,109470.0,0.68556179]
["bitfinex-derivatives","BTCF0:USTF0",1752086667785,0.1989046,109480.0,109470.0,0.96904678]
["bitfinex-derivatives","BTCF0:USTF0",1752086668587,0.1989046,109480.0,109470.0,1.02357455]
["bitfinex-derivatives","BTCF0:USTF0",1752086670985,0.1989046,109480.0,109470.0,0.98273899]
["bitfinex-derivatives","BTCF0:USTF0",1752086671392,0.1989046,109480.0,109470.0,1.02358846]
["bitfinex-derivatives","BTCF0:USTF0",1752086671689,0.1989046,109480.0,109470.0,1.02358934]
["bitfinex-derivatives","BTCF0:USTF0",1752086672694,0.1989046,109480.0,109470.0,0.98273899]
["bitfinex-derivatives","BTCF0:USTF0",1752086672900,0.1989046,109480.0,109470.0,1.02359134]
["bitfinex-derivatives","BTCF0:USTF0",1752086673098,0.1989046,109480.0,109470.0,1.03928134]
["bitfinex-derivatives","BTCF0:USTF0",1752086673099,0.1826546,109480.0,109470.0,1.03928134]
["bitfinex-derivatives","BTCF0:USTF0",1752086673599,0.1826546,109480.0,109470.0,0.99842899]
["bitfinex-derivatives","BTCF0:USTF0",1752086674100,0.1826546,109480.0,109470.0,0.94390122]
["bitfinex-derivatives","BTCF0:USTF0",1752086675096,0.1826546,109480.0,109470.0,1.03921726]
["bitfinex-derivatives","BTCF0:USTF0",1752086675402,0.1826546,109480.0,109470.0,0.99836753]
["bitfinex-derivatives","BTCF0:USTF0",1752086676302,0.1989046,109480.0,109470.0,0.98267753]
["bitfinex-derivatives","BTCF0:USTF0",1752086677604,0.2237746,109480.0,109470.0,0.51652134]
["bitfinex-derivatives","BTCF0:USTF0",1752086677806,0.57115959,109480.0,109470.0,0.49239251]
["bitfinex-derivatives","BTCF0:USTF0",1752086678099,0.93195959,109480.0,109470.0,0.04387134]
["bitfinex-derivatives","BTCF0:USTF0",1752086678303,0.93195959,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752086678604,1.56967959,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752086679197,1.56967959,109480.0,109470.0,0.04263269]
["bitfinex-derivatives","BTCF0:USTF0",1752086679905,1.56967959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086681503,1.20887959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086682002,1.56967959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086684202,1.20887959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086684903,1.56967959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086687904,1.55236959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086689405,1.19156959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086690410,1.55236959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086691405,1.52855959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086691606,1.55236959,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086692906,1.19156959,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086693911,0.55384959,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086694111,1.20753959,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086695108,0.9240546,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086695312,1.20753959,109480.0,109470.0,0.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1752086696917,1.20753959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086700811,1.56833959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086703310,1.2848546,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086703508,1.56833959,109480.0,109470.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1752086706011,1.83569458,109480.0,109470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086706310,1.91776427,109480.0,109470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086706513,1.63427928,109480.0,109470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752086707004,1.63427928,109480.0,109450.0,0.80612264]
["bitfinex-derivatives","BTCF0:USTF0",1752086707005,1.49728978,109480.0,109450.0,0.80612264]
["bitfinex-derivatives","BTCF0:USTF0",1752086707201,0.1826879,109460.0,109450.0,0.55263765]
["bitfinex-derivatives","BTCF0:USTF0",1752086707402,0.8200079,109460.0,109450.0,0.56917765]
["bitfinex-derivatives","BTCF0:USTF0",1752086708418,0.8200079,109460.0,109450.0,0.85266264]
["bitfinex-derivatives","BTCF0:USTF0",1752086708713,0.8200079,109460.0,109450.0,0.79819633]
["bitfinex-derivatives","BTCF0:USTF0",1752086709411,0.8200079,109460.0,109450.0,0.78165633]
["bitfinex-derivatives","BTCF0:USTF0",1752086709614,0.8610479,109460.0,109450.0,0.79823633]
["bitfinex-derivatives","BTCF0:USTF0",1752086709807,0.8610479,109460.0,109450.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1752086710006,0.8610479,109460.0,109450.0,0.51675134]
["bitfinex-derivatives","BTCF0:USTF0",1752086710315,0.8610479,109460.0,109450.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1752086710614,0.87039422,109460.0,109450.0,0.80123633]
["bitfinex-derivatives","BTCF0:USTF0",1752086711214,0.87039422,109460.0,109450.0,0.98394093]
["bitfinex-derivatives","BTCF0:USTF0",1752086711408,0.8200079,109460.0,109450.0,0.95394093]
["bitfinex-derivatives","BTCF0:USTF0",1752086711602,0.1826879,109460.0,109450.0,0.95294093]
["bitfinex-derivatives","BTCF0:USTF0",1752086711816,0.2237279,109460.0,109450.0,0.73036499]
["bitfinex-derivatives","BTCF0:USTF0",1752086712816,0.2237279,109460.0,109450.0,0.91306959]
["bitfinex-derivatives","BTCF0:USTF0",1752086713213,0.23266009,109460.0,109450.0,0.91306959]
["bitfinex-derivatives","BTCF0:USTF0",1752086713516,0.2237279,109460.0,109450.0,0.91306959]
["bitfinex-derivatives","BTCF0:USTF0",1752086716020,0.29690812,109460.0,109450.0,0.91306959]
["bitfinex-derivatives","BTCF0:USTF0",1752086717418,0.29690812,109460.0,109450.0,0.95397742]
["bitfinex-derivatives","BTCF0:USTF0",1752086718114,0.29690812,109460.0,109450.0,0.99347111]
["bitfinex-derivatives","BTCF0:USTF0",1752086718714,0.29690812,109460.0,109450.0,1.00702959]
["bitfinex-derivatives","BTCF0:USTF0",1752086723424,0.27249812,109460.0,109450.0,1.00702959]
["bitfinex-derivatives","BTCF0:USTF0",1752086723822,0.27249812,109460.0,109450.0,1.02271959]
["bitfinex-derivatives","BTCF0:USTF0",1752086725324,0.25586812,109460.0,109450.0,1.02271959]
["bitfinex-derivatives","BTCF0:USTF0",1752086726021,0.25586812,109460.0,109450.0,1.04995275]
["bitfinex-derivatives","BTCF0:USTF0",1752086728625,0.25586812,109460.0,109450.0,1.34455275]
["bitfinex-derivatives","BTCF0:USTF0",1752086735429,0.25586812,109460.0,109450.0,1.06106776]
["bitfinex-derivatives","BTCF0:USTF0",1752086735630,0.25586812,109460.0,109450.0,1.34455275]
["bitfinex-derivatives","BTCF0:USTF0",1752086737626,0.25586812,109460.0,109450.0,1.06106776]
["bitfinex-derivatives","BTCF0:USTF0",1752086737925,0.25586812,109460.0,109450.0,1.34455275]
["bitfinex-derivatives","BTCF0:USTF0",1752086740335,0.25586812,109460.0,109450.0,1.06106776]
["bitfinex-derivatives","BTCF0:USTF0",1752086740639,0.25586812,109460.0,109450.0,1.34455275]
["bitfinex-derivatives","BTCF0:USTF0",1752086742332,0.25586812,109460.0,109450.0,1.32797275]
["bitfinex-derivatives","BTCF0:USTF0",1752086742724,0.27098812,109460.0,109450.0,1.02879776]
["bitfinex-derivatives","BTCF0:USTF0",1752086742926,0.27098812,109460.0,109450.0,0.96229776]
["bitfinex-derivatives","BTCF0:USTF0",1752086743239,0.33528812,109460.0,109450.0,1.59881776]
["bitfinex-derivatives","BTCF0:USTF0",1752086743538,0.33528812,109460.0,109450.0,1.88230275]
["bitfinex-derivatives","BTCF0:USTF0",1752086744537,0.33528812,109460.0,109450.0,1.59881776]
["bitfinex-derivatives","BTCF0:USTF0",1752086744835,0.33528812,109460.0,109450.0,1.93683171]
["bitfinex-derivatives","BTCF0:USTF0",1752086745226,0.33528812,109460.0,109450.0,1.88230275]
["bitfinex-derivatives","BTCF0:USTF0",1752086745734,0.35933812,109460.0,109450.0,1.88230275]
["bitfinex-derivatives","BTCF0:USTF0",1752086746335,0.35933812,109460.0,109450.0,1.59881776]
["bitfinex-derivatives","BTCF0:USTF0",1752086746541,0.35933812,109460.0,109450.0,1.30421776]
["bitfinex-derivatives","BTCF0:USTF0",1752086746839,0.35933812,109460.0,109450.0,1.58770275]
["bitfinex-derivatives","BTCF0:USTF0",1752086747229,0.32016812,109460.0,109450.0,1.58770275]
["bitfinex-derivatives","BTCF0:USTF0",1752086747431,0.33528812,109460.0,109450.0,1.58770275]
["bitfinex-derivatives","BTCF0:USTF0",1752086747633,0.33528812,109460.0,109450.0,1.58810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086748140,0.33528812,109460.0,109450.0,1.3046176]
["bitfinex-derivatives","BTCF0:USTF0",1752086748341,0.33528812,109460.0,109450.0,1.58810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086753444,0.2621079,109460.0,109450.0,1.58810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086753946,0.2621079,109460.0,109450.0,1.64810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086755544,0.1978079,109460.0,109450.0,1.64810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086755743,0.1826879,109460.0,109450.0,1.64810259]
["bitfinex-derivatives","BTCF0:USTF0",1752086755947,0.1826879,109460.0,109450.0,1.56640312]
["bitfinex-derivatives","BTCF0:USTF0",1752086756152,0.40769014,109470.0,109460.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1752086756342,0.42281014,109470.0,109460.0,1.06607027]
["bitfinex-derivatives","BTCF0:USTF0",1752086756549,0.39876014,109470.0,109460.0,1.06607027]
["bitfinex-derivatives","BTCF0:USTF0",1752086758751,0.39876014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086759048,0.38364014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086759250,0.39876014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086760153,0.39876014,109470.0,109460.0,0.74166941]
["bitfinex-derivatives","BTCF0:USTF0",1752086760349,0.39876014,109470.0,109460.0,1.0406044]
["bitfinex-derivatives","BTCF0:USTF0",1752086760557,0.39876014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086760849,0.33496014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086762151,0.36816014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086762551,0.35304014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086762755,0.36816014,109470.0,109460.0,1.0251544]
["bitfinex-derivatives","BTCF0:USTF0",1752086764759,0.36816014,109470.0,109460.0,0.74166941]
["bitfinex-derivatives","BTCF0:USTF0",1752086764955,0.36816014,109470.0,109460.0,1.0406044]
["bitfinex-derivatives","BTCF0:USTF0",1752086768265,0.44816014,109470.0,109460.0,1.0406044]
["bitfinex-derivatives","BTCF0:USTF0",1752086768669,0.44816014,109470.0,109460.0,0.99968054]
["bitfinex-derivatives","BTCF0:USTF0",1752086770568,0.36816014,109470.0,109460.0,0.99968054]
["bitfinex-derivatives","BTCF0:USTF0",1752086770765,0.46816014,109470.0,109460.0,0.99968054]
["bitfinex-derivatives","BTCF0:USTF0",1752086771169,0.49238014,109470.0,109460.0,0.49711709]
["bitfinex-derivatives","BTCF0:USTF0",1752086771464,0.52418014,109470.0,109460.0,1.00790443]
["bitfinex-derivatives","BTCF0:USTF0",1752086773463,0.52418014,109470.0,109460.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1752086774064,0.52418014,109470.0,109460.0,0.68349135]
["bitfinex-derivatives","BTCF0:USTF0",1752086774365,0.50418014,109470.0,109460.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1752086775568,0.42418014,109470.0,109460.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1752086775769,0.51418014,109470.0,109460.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1752086777369,0.48996014,109470.0,109460.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1752086777570,0.48996014,109470.0,109460.0,0.99817634]
["bitfinex-derivatives","BTCF0:USTF0",1752086779176,0.47996014,109470.0,109460.0,0.99817634]
["bitfinex-derivatives","BTCF0:USTF0",1752086779874,0.50418014,109470.0,109460.0,0.99817634]
["bitfinex-derivatives","BTCF0:USTF0",1752086780573,0.42418014,109470.0,109460.0,0.99817634]
["bitfinex-derivatives","BTCF0:USTF0",1752086780774,0.43418014,109470.0,109460.0,0.99817634]
["bitfinex-derivatives","BTCF0:USTF0",1752086781170,0.43418014,109470.0,109460.0,1.08001607]
["bitfinex-derivatives","BTCF0:USTF0",1752086782779,0.43418014,109470.0,109460.0,1.36455802]
["bitfinex-derivatives","BTCF0:USTF0",1752086783072,0.40996014,109470.0,109460.0,0.79653108]
["bitfinex-derivatives","BTCF0:USTF0",1752086783277,0.40996014,109470.0,109460.0,1.36455802]
["bitfinex-derivatives","BTCF0:USTF0",1752086785775,0.39996014,109470.0,109460.0,1.36455802]
["bitfinex-derivatives","BTCF0:USTF0",1752086786480,0.33496014,109470.0,109460.0,1.36455802]
["bitfinex-derivatives","BTCF0:USTF0",1752086786672,0.18280824,109470.0,109460.0,1.60970167]
["bitfinex-derivatives","BTCF0:USTF0",1752086787073,0.19833824,109470.0,109460.0,1.3088283]
["bitfinex-derivatives","BTCF0:USTF0",1752086787273,0.19833824,109470.0,109460.0,1.36341073]
["bitfinex-derivatives","BTCF0:USTF0",1752086787480,0.19833824,109470.0,109460.0,1.3088283]
["bitfinex-derivatives","BTCF0:USTF0",1752086787981,0.19833824,109470.0,109460.0,1.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1752086788884,0.19833824,109470.0,109460.0,1.0104768]
["bitfinex-derivatives","BTCF0:USTF0",1752086789683,0.19833824,109470.0,109460.0,0.72652126]
["bitfinex-derivatives","BTCF0:USTF0",1752086789880,0.19833824,109470.0,109460.0,0.49851326]
["bitfinex-derivatives","BTCF0:USTF0",1752086790080,0.91479378,109470.0,109460.0,0.12209747]
["bitfinex-derivatives","BTCF0:USTF0",1752086790585,0.93901378,109470.0,109460.0,0.12209747]
["bitfinex-derivatives","BTCF0:USTF0",1752086790784,0.35505824,109470.0,109460.0,0.12209747]
["bitfinex-derivatives","BTCF0:USTF0",1752086791680,0.35505824,109470.0,109460.0,0.40605301]
["bitfinex-derivatives","BTCF0:USTF0",1752086792084,0.35505824,109470.0,109460.0,0.44698965]
["bitfinex-derivatives","BTCF0:USTF0",1752086792282,0.35505824,109470.0,109460.0,0.16303411]
["bitfinex-derivatives","BTCF0:USTF0",1752086795288,0.36505824,109470.0,109460.0,0.16303411]
["bitfinex-derivatives","BTCF0:USTF0",1752086796191,0.35505824,109470.0,109460.0,0.16303411]
["bitfinex-derivatives","BTCF0:USTF0",1752086797994,0.35505824,109470.0,109460.0,0.44698965]
["bitfinex-derivatives","BTCF0:USTF0",1752086798391,0.35505824,109470.0,109460.0,0.4327088]
["bitfinex-derivatives","BTCF0:USTF0",1752086798690,0.35505824,109470.0,109460.0,0.469297]
["bitfinex-derivatives","BTCF0:USTF0",1752086798889,0.35505824,109470.0,109460.0,0.76851254]
["bitfinex-derivatives","BTCF0:USTF0",1752086799392,0.35505824,109470.0,109460.0,0.75325254]
["bitfinex-derivatives","BTCF0:USTF0",1752086799790,0.37386578,109470.0,109460.0,0.75325254]
["bitfinex-derivatives","BTCF0:USTF0",1752086800097,0.37386578,109470.0,109460.0,0.76851254]
["bitfinex-derivatives","BTCF0:USTF0",1752086800408,0.37386578,109470.0,109460.0,0.75325254]
["bitfinex-derivatives","BTCF0:USTF0",1752086800693,0.37386578,109470.0,109460.0,0.76851254]
["bitfinex-derivatives","BTCF0:USTF0",1752086801290,0.38386578,109470.0,109460.0,0.484557]
["bitfinex-derivatives","BTCF0:USTF0",1752086801495,0.38386578,109470.0,109460.0,0.7685124]
["bitfinex-derivatives","BTCF0:USTF0",1752086803697,0.38386578,109470.0,109460.0,0.47027557]
["bitfinex-derivatives","BTCF0:USTF0",1752086803896,0.38386578,109470.0,109460.0,0.75423111]
["bitfinex-derivatives","BTCF0:USTF0",1752086804090,0.38386578,109470.0,109460.0,0.74084571]
["bitfinex-derivatives","BTCF0:USTF0",1752086804290,0.38386578,109470.0,109460.0,0.75512733]
["bitfinex-derivatives","BTCF0:USTF0",1752086804594,0.90807132,109470.0,109460.0,0.46931124]
["bitfinex-derivatives","BTCF0:USTF0",1752086804796,0.93735132,109470.0,109460.0,0.10851124]
["bitfinex-derivatives","BTCF0:USTF0",1752086805002,0.65339578,109470.0,109460.0,0.10851124]
["bitfinex-derivatives","BTCF0:USTF0",1752086805396,0.93735132,109470.0,109460.0,0.10851124]
["bitfinex-derivatives","BTCF0:USTF0",1752086805596,0.95735132,109470.0,109460.0,0.10851124]
["bitfinex-derivatives","BTCF0:USTF0",1752086805796,0.67339578,109470.0,109460.0,0.10851124]
["bitfinex-derivatives","BTCF0:USTF0",1752086807402,0.67339578,109470.0,109460.0,0.11007136]
["bitfinex-derivatives","BTCF0:USTF0",1752086807908,0.95735132,109470.0,109460.0,0.11007136]
["bitfinex-derivatives","BTCF0:USTF0",1752086808099,0.95735132,109470.0,109460.0,0.09578974]
["bitfinex-derivatives","BTCF0:USTF0",1752086808100,0.91807132,109470.0,109460.0,0.09578974]
["bitfinex-derivatives","BTCF0:USTF0",1752086808305,0.95735132,109470.0,109460.0,0.11008878]
["bitfinex-derivatives","BTCF0:USTF0",1752086808702,0.67339578,109470.0,109460.0,0.16466422]
["bitfinex-derivatives","BTCF0:USTF0",1752086809205,0.37339578,109470.0,109460.0,0.52546422]
["bitfinex-derivatives","BTCF0:USTF0",1752086809707,0.30339578,109470.0,109460.0,0.52546422]
["bitfinex-derivatives","BTCF0:USTF0",1752086809906,0.65339578,109470.0,109460.0,0.52546422]
["bitfinex-derivatives","BTCF0:USTF0",1752086810409,0.65339578,109470.0,109460.0,0.82467976]
["bitfinex-derivatives","BTCF0:USTF0",1752086810599,0.68339578,109470.0,109460.0,0.80941976]
["bitfinex-derivatives","BTCF0:USTF0",1752086810801,0.96746699,109470.0,109460.0,0.82479543]
["bitfinex-derivatives","BTCF0:USTF0",1752086811098,0.96746699,109470.0,109460.0,0.82477716]
["bitfinex-derivatives","BTCF0:USTF0",1752086812506,0.68339578,109470.0,109460.0,0.82477716]
["bitfinex-derivatives","BTCF0:USTF0",1752086812693,0.96746699,109470.0,109460.0,0.82477716]
["bitfinex-derivatives","BTCF0:USTF0",1752086813904,0.96746699,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086814209,0.91746699,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086814410,0.91746699,109470.0,109460.0,0.54070519]
["bitfinex-derivatives","BTCF0:USTF0",1752086814709,0.91746699,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086815611,0.94746699,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086816503,0.66339578,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086816704,0.94746699,109470.0,109460.0,0.8247764]
["bitfinex-derivatives","BTCF0:USTF0",1752086818001,0.94746699,109470.0,109460.0,0.82478136]
["bitfinex-derivatives","BTCF0:USTF0",1752086818308,0.94746699,109470.0,109460.0,0.54071015]
["bitfinex-derivatives","BTCF0:USTF0",1752086818802,0.94746699,109470.0,109460.0,0.78384581]
["bitfinex-derivatives","BTCF0:USTF0",1752086819309,0.66339578,109470.0,109460.0,0.86568554]
["bitfinex-derivatives","BTCF0:USTF0",1752086819607,0.91746699,109470.0,109460.0,0.85042554]
["bitfinex-derivatives","BTCF0:USTF0",1752086819806,0.91746699,109470.0,109460.0,0.86568554]
["bitfinex-derivatives","BTCF0:USTF0",1752086820006,0.91746699,109470.0,109460.0,0.78384581]
["bitfinex-derivatives","BTCF0:USTF0",1752086820209,0.91746699,109470.0,109460.0,0.86568554]
["bitfinex-derivatives","BTCF0:USTF0",1752086820404,0.66746699,109470.0,109460.0,0.86568554]
["bitfinex-derivatives","BTCF0:USTF0",1752086820604,0.66746699,109470.0,109460.0,1.09831702]
["bitfinex-derivatives","BTCF0:USTF0",1752086821107,0.30580578,109470.0,109460.0,1.28100502]
["bitfinex-derivatives","BTCF0:USTF0",1752086821307,0.94084578,109470.0,109460.0,1.39284475]
["bitfinex-derivatives","BTCF0:USTF0",1752086821506,0.95593578,109470.0,109460.0,1.39284475]
["bitfinex-derivatives","BTCF0:USTF0",1752086821712,0.95593578,109470.0,109460.0,1.39284421]
["bitfinex-derivatives","BTCF0:USTF0",1752086822006,0.91665578,109470.0,109460.0,1.37758421]
["bitfinex-derivatives","BTCF0:USTF0",1752086822212,0.93174578,109470.0,109460.0,1.37758421]
["bitfinex-derivatives","BTCF0:USTF0",1752086823212,0.29670578,109470.0,109460.0,1.37758421]
["bitfinex-derivatives","BTCF0:USTF0",1752086825615,0.21670578,109470.0,109460.0,1.37758421]
["bitfinex-derivatives","BTCF0:USTF0",1752086826414,0.21670578,109470.0,109460.0,1.29574448]
["bitfinex-derivatives","BTCF0:USTF0",1752086828307,0.20161578,109470.0,109460.0,1.39327421]
["bitfinex-derivatives","BTCF0:USTF0",1752086828507,0.20161578,109470.0,109460.0,1.33869877]
["bitfinex-derivatives","BTCF0:USTF0",1752086828708,0.20161578,109470.0,109460.0,1.29808454]
["bitfinex-derivatives","BTCF0:USTF0",1752086829306,0.20161578,109470.0,109460.0,1.58215575]
["bitfinex-derivatives","BTCF0:USTF0",1752086830118,0.20161578,109470.0,109460.0,1.62312192]
["bitfinex-derivatives","BTCF0:USTF0",1752086831006,0.20161578,109470.0,109460.0,1.58215575]
["bitfinex-derivatives","BTCF0:USTF0",1752086831614,0.20161578,109470.0,109460.0,1.66399548]
["bitfinex-derivatives","BTCF0:USTF0",1752086832215,0.20161578,109470.0,109460.0,1.95859548]
["bitfinex-derivatives","BTCF0:USTF0",1752086834320,0.20161578,109470.0,109460.0,1.95859402]
["bitfinex-derivatives","BTCF0:USTF0",1752086835011,0.01894448,109470.0,109460.0,1.95859402]
["bitfinex-derivatives","BTCF0:USTF0",1752086836019,0.01894448,109470.0,109460.0,1.95859352]
["bitfinex-derivatives","BTCF0:USTF0",1752086836417,0.20161578,109470.0,109460.0,1.96859352]
["bitfinex-derivatives","BTCF0:USTF0",1752086836818,0.01894448,109470.0,109460.0,1.96859352]
["bitfinex-derivatives","BTCF0:USTF0",1752086838220,0.3196685,109480.0,109470.0,0.1826713]
["bitfinex-derivatives","BTCF0:USTF0",1752086838415,0.2933955,109480.0,109470.0,2.5719475]
["bitfinex-derivatives","BTCF0:USTF0",1752086838718,0.2933955,109480.0,109470.0,2.66752547]
["bitfinex-derivatives","BTCF0:USTF0",1752086838925,0.2933955,109480.0,109470.0,2.58568574]
["bitfinex-derivatives","BTCF0:USTF0",1752086839323,0.2933955,109480.0,109470.0,2.67662398]
["bitfinex-derivatives","BTCF0:USTF0",1752086839619,0.2953955,109480.0,109470.0,2.67662398]
["bitfinex-derivatives","BTCF0:USTF0",1752086839825,0.2953955,109480.0,109470.0,2.66752547]
["bitfinex-derivatives","BTCF0:USTF0",1752086840926,0.2963955,109480.0,109470.0,2.66752547]
["bitfinex-derivatives","BTCF0:USTF0",1752086846730,0.2507282,109480.0,109470.0,2.66752547]
["bitfinex-derivatives","BTCF0:USTF0",1752086847535,0.1556212,109490.0,109480.0,0.1826546]
["bitfinex-derivatives","BTCF0:USTF0",1752086847536,0.3196327,109490.0,109480.0,0.1826546]
["bitfinex-derivatives","BTCF0:USTF0",1752086847826,0.3196327,109490.0,109480.0,1.5999501]
["bitfinex-derivatives","BTCF0:USTF0",1752086848722,0.3236327,109490.0,109480.0,1.64078601]
["bitfinex-derivatives","BTCF0:USTF0",1752086849029,0.3236327,109490.0,109480.0,1.3567148]
["bitfinex-derivatives","BTCF0:USTF0",1752086849531,0.2779703,109490.0,109480.0,1.3567148]
["bitfinex-derivatives","BTCF0:USTF0",1752086849730,0.2759703,109490.0,109480.0,0.78857238]
["bitfinex-derivatives","BTCF0:USTF0",1752086849930,0.2759703,109490.0,109480.0,1.3577148]
["bitfinex-derivatives","BTCF0:USTF0",1752086850230,0.2303094,109490.0,109480.0,1.3577148]
["bitfinex-derivatives","BTCF0:USTF0",1752086850433,0.2283094,109490.0,109480.0,1.3577148]
["bitfinex-derivatives","BTCF0:USTF0",1752086851432,0.2433394,109490.0,109480.0,1.3260248]
["bitfinex-derivatives","BTCF0:USTF0",1752086851625,0.2433394,109490.0,109480.0,1.2943248]
["bitfinex-derivatives","BTCF0:USTF0",1752086851626,0.3049394,109490.0,109480.0,1.2943248]
["bitfinex-derivatives","BTCF0:USTF0",1752086854925,0.2899094,109490.0,109480.0,1.2943248]
["bitfinex-derivatives","BTCF0:USTF0",1752086855234,0.3049394,109490.0,109480.0,1.2943248]
["bitfinex-derivatives","BTCF0:USTF0",1752086856629,0.2899094,109490.0,109480.0,1.3100148]
["bitfinex-derivatives","BTCF0:USTF0",1752086856829,0.2283094,109490.0,109480.0,1.3430148]
["bitfinex-derivatives","BTCF0:USTF0",1752086858134,0.2283094,109490.0,109480.0,1.30217889]
["bitfinex-derivatives","BTCF0:USTF0",1752086858334,0.3833102,109500.0,109490.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1752086858538,0.3995802,109500.0,109490.0,2.51006747]
["bitfinex-derivatives","BTCF0:USTF0",1752086858930,0.3995802,109500.0,109490.0,2.54056747]
["bitfinex-derivatives","BTCF0:USTF0",1752086859529,0.4005802,109500.0,109490.0,2.54056747]
["bitfinex-derivatives","BTCF0:USTF0",1752086860444,0.4015802,109500.0,109490.0,2.54056747]
["bitfinex-derivatives","BTCF0:USTF0",1752086861642,0.4015802,109500.0,109490.0,2.5405661]
["bitfinex-derivatives","BTCF0:USTF0",1752086861940,0.4015802,109500.0,109490.0,2.54056612]
["bitfinex-derivatives","BTCF0:USTF0",1752086862444,0.4015802,109500.0,109490.0,2.51006612]
["bitfinex-derivatives","BTCF0:USTF0",1752086863140,0.4242402,109500.0,109490.0,1.9419237]
["bitfinex-derivatives","BTCF0:USTF0",1752086863443,0.4242402,109500.0,109490.0,2.51006612]
["bitfinex-derivatives","BTCF0:USTF0",1752086863836,0.4242402,109500.0,109490.0,2.22599491]
["bitfinex-derivatives","BTCF0:USTF0",1752086865945,0.4242402,109500.0,109490.0,2.51006612]
["bitfinex-derivatives","BTCF0:USTF0",1752086867038,0.4242402,109500.0,109490.0,2.21069491]
["bitfinex-derivatives","BTCF0:USTF0",1752086867351,0.4242402,109500.0,109490.0,1.9266237]
["bitfinex-derivatives","BTCF0:USTF0",1752086867547,0.4242402,109500.0,109490.0,2.21069491]
["bitfinex-derivatives","BTCF0:USTF0",1752086868341,0.4242402,109500.0,109490.0,2.48048927]
["bitfinex-derivatives","BTCF0:USTF0",1752086868537,0.4242402,109500.0,109490.0,2.4947661]
["bitfinex-derivatives","BTCF0:USTF0",1752086869550,0.3773848,109520.0,109510.0,0.1826046]
["bitfinex-derivatives","BTCF0:USTF0",1752086869756,0.3480048,109520.0,109510.0,2.75522226]
["bitfinex-derivatives","BTCF0:USTF0",1752086870050,0.26594849,109520.0,109510.0,2.82715244]
["bitfinex-derivatives","BTCF0:USTF0",1752086870240,0.26594849,109520.0,109510.0,2.85855244]
["bitfinex-derivatives","BTCF0:USTF0",1752086870638,0.25367849,109520.0,109510.0,2.87424244]
["bitfinex-derivatives","BTCF0:USTF0",1752086870851,0.25667849,109520.0,109510.0,2.58979534]
["bitfinex-derivatives","BTCF0:USTF0",1752086871164,0.005,109520.0,109510.0,2.59079534]
["bitfinex-derivatives","BTCF0:USTF0",1752086871343,0.005,109520.0,109510.0,2.87449066]
["bitfinex-derivatives","BTCF0:USTF0",1752086871649,0.005,109520.0,109510.0,2.59079534]
["bitfinex-derivatives","BTCF0:USTF0",1752086872753,0.187588,109520.0,109510.0,2.59079534]
["bitfinex-derivatives","BTCF0:USTF0",1752086873051,0.184588,109520.0,109510.0,2.59179534]
["bitfinex-derivatives","BTCF0:USTF0",1752086873854,0.184588,109520.0,109510.0,2.6326371]
["bitfinex-derivatives","BTCF0:USTF0",1752086874055,0.184588,109520.0,109510.0,2.64625427]
["bitfinex-derivatives","BTCF0:USTF0",1752086874249,0.184588,109520.0,109510.0,2.69634092]
["bitfinex-derivatives","BTCF0:USTF0",1752086874755,0.184588,109520.0,109510.0,2.6555431]
["bitfinex-derivatives","BTCF0:USTF0",1752086874943,0.184588,109520.0,109510.0,2.69634041]
["bitfinex-derivatives","BTCF0:USTF0",1752086875643,0.184588,109520.0,109510.0,2.73738283]
["bitfinex-derivatives","BTCF0:USTF0",1752086876054,0.184588,109520.0,109510.0,2.72310759]
["bitfinex-derivatives","BTCF0:USTF0",1752086876245,0.184588,109520.0,109510.0,2.73738046]
["bitfinex-derivatives","BTCF0:USTF0",1752086876446,0.184588,109520.0,109510.0,2.65554073]
["bitfinex-derivatives","BTCF0:USTF0",1752086876751,0.184588,109520.0,109510.0,2.73738046]
["bitfinex-derivatives","BTCF0:USTF0",1752086876955,0.184588,109520.0,109510.0,2.65554073]
["bitfinex-derivatives","BTCF0:USTF0",1752086877352,0.002,109520.0,109510.0,2.65554073]
["bitfinex-derivatives","BTCF0:USTF0",1752086877548,0.002,109530.0,109520.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1752086877746,0.002,109530.0,109520.0,1.26874371]
["bitfinex-derivatives","BTCF0:USTF0",1752086878050,0.002,109530.0,109520.0,1.28443371]
["bitfinex-derivatives","BTCF0:USTF0",1752086878753,0.002,109530.0,109520.0,1.53829882]
["bitfinex-derivatives","BTCF0:USTF0",1752086878946,0.002,109530.0,109520.0,1.55257069]
["bitfinex-derivatives","BTCF0:USTF0",1752086879146,0.002,109530.0,109520.0,1.53829882]
["bitfinex-derivatives","BTCF0:USTF0",1752086879549,0.1845714,109530.0,109520.0,1.55257028]
["bitfinex-derivatives","BTCF0:USTF0",1752086879759,0.1855714,109530.0,109520.0,1.53829882]
["bitfinex-derivatives","BTCF0:USTF0",1752086880048,0.1855714,109530.0,109520.0,1.55257055]
["bitfinex-derivatives","BTCF0:USTF0",1752086880443,0.003,109530.0,109520.0,1.55257055]
["bitfinex-derivatives","BTCF0:USTF0",1752086880648,0.1825584,109540.0,109530.0,0.3194754]
["bitfinex-derivatives","BTCF0:USTF0",1752086880849,0.1825584,109540.0,109530.0,2.708579]
["bitfinex-derivatives","BTCF0:USTF0",1752086881054,0.29270251,109550.0,109540.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1752086881256,0.29270251,109550.0,109540.0,0.90405002]
["bitfinex-derivatives","BTCF0:USTF0",1752086881455,0.29270251,109550.0,109540.0,0.91974002]
["bitfinex-derivatives","BTCF0:USTF0",1752086881847,0.29270251,109550.0,109540.0,0.96022802]
["bitfinex-derivatives","BTCF0:USTF0",1752086882047,0.29270251,109550.0,109540.0,1.03492451]
["bitfinex-derivatives","BTCF0:USTF0",1752086882454,0.30897251,109550.0,109540.0,0.99443651]
["bitfinex-derivatives","BTCF0:USTF0",1752086883152,0.30897251,109550.0,109540.0,0.97874651]
["bitfinex-derivatives","BTCF0:USTF0",1752086883546,0.30897251,109550.0,109540.0,0.96344651]
["bitfinex-derivatives","BTCF0:USTF0",1752086883749,0.30897251,109550.0,109540.0,0.97874651]
["bitfinex-derivatives","BTCF0:USTF0",1752086884358,0.30897251,109550.0,109540.0,0.99443651]
["bitfinex-derivatives","BTCF0:USTF0",1752086884559,0.30897251,109550.0,109540.0,0.99300979]
["bitfinex-derivatives","BTCF0:USTF0",1752086885359,0.30897251,109550.0,109540.0,0.93184651]
["bitfinex-derivatives","BTCF0:USTF0",1752086885560,0.39623251,109550.0,109540.0,0.94714651]
["bitfinex-derivatives","BTCF0:USTF0",1752086885858,0.39623251,109550.0,109540.0,0.93184651]
["bitfinex-derivatives","BTCF0:USTF0",1752086886158,0.39623251,109550.0,109540.0,0.94714651]
["bitfinex-derivatives","BTCF0:USTF0",1752086886358,0.37357251,109550.0,109540.0,0.94714651]
["bitfinex-derivatives","BTCF0:USTF0",1752086887059,0.37357251,109550.0,109540.0,0.96140643]
["bitfinex-derivatives","BTCF0:USTF0",1752086887262,0.37357251,109550.0,109540.0,0.9614064]
["bitfinex-derivatives","BTCF0:USTF0",1752086887554,0.37357251,109550.0,109540.0,0.96140478]
["bitfinex-derivatives","BTCF0:USTF0",1752086887756,0.29270251,109550.0,109540.0,0.96283651]
["bitfinex-derivatives","BTCF0:USTF0",1752086887953,0.29270251,109550.0,109540.0,1.00959793]
["bitfinex-derivatives","BTCF0:USTF0",1752086888352,0.29270251,109550.0,109540.0,1.00959692]
["bitfinex-derivatives","BTCF0:USTF0",1752086888554,0.29270251,109550.0,109540.0,0.99533651]
["bitfinex-derivatives","BTCF0:USTF0",1752086888762,0.29270251,109550.0,109540.0,1.03581447]
["bitfinex-derivatives","BTCF0:USTF0",1752086889864,0.30843251,109550.0,109540.0,1.02012447]
["bitfinex-derivatives","BTCF0:USTF0",1752086890362,0.33893251,109550.0,109540.0,1.02012447]
["bitfinex-derivatives","BTCF0:USTF0",1752086891263,0.33893251,109550.0,109540.0,1.0290889]
["bitfinex-derivatives","BTCF0:USTF0",1752086891664,0.33893251,109550.0,109540.0,1.02012447]
["bitfinex-derivatives","BTCF0:USTF0",1752086892168,0.30843251,109550.0,109540.0,1.02012447]
["bitfinex-derivatives","BTCF0:USTF0",1752086892353,0.30843251,109550.0,109540.0,1.03581447]
["bitfinex-derivatives","BTCF0:USTF0",1752086893364,0.30843251,109550.0,109540.0,1.05002848]
["bitfinex-derivatives","BTCF0:USTF0",1752086894055,0.30843251,109550.0,109540.0,1.0500285]
["bitfinex-derivatives","BTCF0:USTF0",1752086894970,0.30843251,109550.0,109540.0,1.0343385]
["bitfinex-derivatives","BTCF0:USTF0",1752086895868,0.24706441,109550.0,109540.0,1.0500285]
["bitfinex-derivatives","BTCF0:USTF0",1752086897463,0.26279441,109550.0,109540.0,1.0190385]
["bitfinex-derivatives","BTCF0:USTF0",1752086898574,0.61008973,109550.0,109540.0,0.49018848]
["bitfinex-derivatives","BTCF0:USTF0",1752086898755,0.61008973,109550.0,109540.0,1.30652016]
["bitfinex-derivatives","BTCF0:USTF0",1752086899269,0.32639441,109550.0,109540.0,1.59021548]
["bitfinex-derivatives","BTCF0:USTF0",1752086899473,0.32639441,109550.0,109540.0,1.22941548]
["bitfinex-derivatives","BTCF0:USTF0",1752086899867,0.32639441,109550.0,109540.0,1.59021548]
["bitfinex-derivatives","BTCF0:USTF0",1752086900066,0.32639441,109550.0,109540.0,1.63083385]
["bitfinex-derivatives","BTCF0:USTF0",1752086901268,0.32639441,109550.0,109540.0,1.55613736]
["bitfinex-derivatives","BTCF0:USTF0",1752086902568,0.35013441,109550.0,109540.0,1.27244204]
["bitfinex-derivatives","BTCF0:USTF0",1752086902770,0.35013441,109550.0,109540.0,1.55613736]
["bitfinex-derivatives","BTCF0:USTF0",1752086903268,0.35013441,109550.0,109540.0,1.61059629]
["bitfinex-derivatives","BTCF0:USTF0",1752086904671,0.31066441,109550.0,109540.0,1.61059629]
["bitfinex-derivatives","BTCF0:USTF0",1752086904869,0.35013441,109550.0,109540.0,1.62129931]
["bitfinex-derivatives","BTCF0:USTF0",1752086905069,0.35013441,109550.0,109540.0,1.58114189]
["bitfinex-derivatives","BTCF0:USTF0",1752086906471,0.35013441,109550.0,109540.0,1.29744657]
["bitfinex-derivatives","BTCF0:USTF0",1752086906673,0.35013441,109550.0,109540.0,1.58114189]
["bitfinex-derivatives","BTCF0:USTF0",1752086907375,0.35013441,109550.0,109540.0,1.29744657]
["bitfinex-derivatives","BTCF0:USTF0",1752086907580,0.35013441,109550.0,109540.0,1.58114189]
["bitfinex-derivatives","BTCF0:USTF0",1752086908568,0.35013441,109550.0,109540.0,1.29744657]
["bitfinex-derivatives","BTCF0:USTF0",1752086908774,0.63382973,109550.0,109540.0,0.12037177]
["bitfinex-derivatives","BTCF0:USTF0",1752086909072,0.63382973,109550.0,109540.0,0.15050074]
["bitfinex-derivatives","BTCF0:USTF0",1752086909465,0.63382973,109550.0,109540.0,0.09604181]
["bitfinex-derivatives","BTCF0:USTF0",1752086909665,0.63382973,109550.0,109540.0,0.09604222]
["bitfinex-derivatives","BTCF0:USTF0",1752086909866,0.35013441,109550.0,109540.0,0.56229234]
["bitfinex-derivatives","BTCF0:USTF0",1752086910071,0.35013441,109550.0,109540.0,0.57828234]
["bitfinex-derivatives","BTCF0:USTF0",1752086910270,0.35013441,109550.0,109540.0,0.11203222]
["bitfinex-derivatives","BTCF0:USTF0",1752086910476,0.35013441,109550.0,109540.0,0.39572754]
["bitfinex-derivatives","BTCF0:USTF0",1752086910774,1.62826973,109550.0,109540.0,0.09604222]
["bitfinex-derivatives","BTCF0:USTF0",1752086911565,0.98377441,109550.0,109540.0,0.09604222]
["bitfinex-derivatives","BTCF0:USTF0",1752086911874,1.62826973,109550.0,109540.0,0.09604222]
["bitfinex-derivatives","BTCF0:USTF0",1752086912073,1.62826973,109550.0,109540.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1752086912578,1.34457441,109550.0,109540.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1752086912878,1.62826973,109550.0,109540.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1752086913180,1.81084574,109550.0,109540.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1752086913477,1.81084574,109550.0,109540.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1752086913979,1.81084574,109550.0,109540.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1752086914164,1.81084574,109550.0,109540.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1752086914367,1.52715042,109550.0,109540.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1752086914569,1.81084574,109550.0,109540.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1752086915274,1.52715042,109550.0,109540.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1752086915474,1.81084574,109550.0,109540.0,0.05466489]
["bitfinex-derivatives","BTCF0:USTF0",1752086915984,1.45080574,109550.0,109540.0,0.05466489]
["bitfinex-derivatives","BTCF0:USTF0",1752086916176,1.81160574,109550.0,109540.0,0.05466489]
["bitfinex-derivatives","BTCF0:USTF0",1752086916983,0.51698042,109550.0,109540.0,0.05466489]
["bitfinex-derivatives","BTCF0:USTF0",1752086917182,1.16699042,109550.0,109540.0,0.33836021]
["bitfinex-derivatives","BTCF0:USTF0",1752086917477,1.16699042,109550.0,109540.0,0.23721969]
["bitfinex-derivatives","BTCF0:USTF0",1752086917683,0.53271042,109550.0,109540.0,0.27805265]
["bitfinex-derivatives","BTCF0:USTF0",1752086917981,1.16719042,109550.0,109540.0,0.0954202]
["bitfinex-derivatives","BTCF0:USTF0",1752086918684,0.98461441,109550.0,109540.0,0.0954202]
["bitfinex-derivatives","BTCF0:USTF0",1752086919383,0.98461441,109550.0,109540.0,0.39528552]
["bitfinex-derivatives","BTCF0:USTF0",1752086919584,0.98461441,109550.0,109540.0,0.37911552]
["bitfinex-derivatives","BTCF0:USTF0",1752086919887,0.35013441,109550.0,109540.0,0.37911552]
["bitfinex-derivatives","BTCF0:USTF0",1752086920076,0.98461441,109550.0,109540.0,0.37911552]
["bitfinex-derivatives","BTCF0:USTF0",1752086920276,0.98461441,109550.0,109540.0,0.39528552]
["bitfinex-derivatives","BTCF0:USTF0",1752086920475,0.35083441,109550.0,109540.0,0.39528552]
["bitfinex-derivatives","BTCF0:USTF0",1752086920681,0.27072441,109550.0,109540.0,0.93864022]
["bitfinex-derivatives","BTCF0:USTF0",1752086920877,0.27072441,109550.0,109540.0,1.00044022]
["bitfinex-derivatives","BTCF0:USTF0",1752086921381,0.27072441,109550.0,109540.0,1.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1752086921580,0.22507841,109550.0,109540.0,1.06559943]
["bitfinex-derivatives","BTCF0:USTF0",1752086921881,0.22507841,109550.0,109540.0,1.05489749]
["bitfinex-derivatives","BTCF0:USTF0",1752086922077,0.20141841,109550.0,109540.0,1.0655998]
["bitfinex-derivatives","BTCF0:USTF0",1752086922279,0.20141841,109550.0,109540.0,1.07058749]
["bitfinex-derivatives","BTCF0:USTF0",1752086923082,0.20141841,109550.0,109540.0,1.01612856]
["bitfinex-derivatives","BTCF0:USTF0",1752086923483,0.20141841,109550.0,109540.0,1.07058749]
["bitfinex-derivatives","BTCF0:USTF0",1752086924081,0.21792841,109550.0,109540.0,1.05489749]
["bitfinex-derivatives","BTCF0:USTF0",1752086924279,0.21792841,109550.0,109540.0,1.01408704]
["bitfinex-derivatives","BTCF0:USTF0",1752086925578,0.21792841,109550.0,109540.0,0.97374893]
["bitfinex-derivatives","BTCF0:USTF0",1752086925785,0.21792841,109550.0,109540.0,1.01416942]
["bitfinex-derivatives","BTCF0:USTF0",1752086925986,0.21792841,109550.0,109540.0,1.05498575]
["bitfinex-derivatives","BTCF0:USTF0",1752086926679,0.21792841,109550.0,109540.0,1.01416942]
["bitfinex-derivatives","BTCF0:USTF0",1752086928388,0.21792841,109550.0,109540.0,1.01416924]
["bitfinex-derivatives","BTCF0:USTF0",1752086928584,0.21792841,109550.0,109540.0,0.99989944]
["bitfinex-derivatives","BTCF0:USTF0",1752086928785,0.21792841,109550.0,109540.0,1.00052966]
["bitfinex-derivatives","BTCF0:USTF0",1752086931690,0.21792841,109550.0,109540.0,1.01123213]
["bitfinex-derivatives","BTCF0:USTF0",1752086932389,0.21792841,109550.0,109540.0,0.72753681]
["bitfinex-derivatives","BTCF0:USTF0",1752086932589,0.21792841,109550.0,109540.0,1.01123213]
["bitfinex-derivatives","BTCF0:USTF0",1752086935495,0.21792841,109550.0,109540.0,1.02692213]
["bitfinex-derivatives","BTCF0:USTF0",1752086936294,0.21792841,109550.0,109540.0,1.01621966]
["bitfinex-derivatives","BTCF0:USTF0",1752086938692,0.21792841,109550.0,109540.0,1.07067859]
["bitfinex-derivatives","BTCF0:USTF0",1752086939492,0.21792841,109550.0,109540.0,0.77129327]
["bitfinex-derivatives","BTCF0:USTF0",1752086939698,0.21792841,109550.0,109540.0,1.05498859]
["bitfinex-derivatives","BTCF0:USTF0",1752086940292,0.21792841,109550.0,109540.0,1.05498876]
["bitfinex-derivatives","BTCF0:USTF0",1752086940492,0.21792841,109550.0,109540.0,1.07067876]
["bitfinex-derivatives","BTCF0:USTF0",1752086942198,0.21792841,109550.0,109540.0,1.05640879]
["bitfinex-derivatives","BTCF0:USTF0",1752086942497,0.21792841,109550.0,109540.0,1.07067874]
["bitfinex-derivatives","BTCF0:USTF0",1752086943408,0.21792841,109550.0,109540.0,1.02985939]
["bitfinex-derivatives","BTCF0:USTF0",1752086944105,0.21792841,109550.0,109540.0,0.9894389]
["bitfinex-derivatives","BTCF0:USTF0",1752086944407,0.21792841,109550.0,109540.0,1.02983992]
["bitfinex-derivatives","BTCF0:USTF0",1752086946212,0.20141841,109550.0,109540.0,1.03983992]
["bitfinex-derivatives","BTCF0:USTF0",1752086946607,0.20141841,109550.0,109540.0,1.12167965]
["bitfinex-derivatives","BTCF0:USTF0",1752086946904,0.1825381,109550.0,109540.0,1.12167965]
["bitfinex-derivatives","BTCF0:USTF0",1752086947104,0.1845214,109560.0,109550.0,0.1825381]
["bitfinex-derivatives","BTCF0:USTF0",1752086947409,0.1845214,109560.0,109550.0,2.80025037]
["bitfinex-derivatives","BTCF0:USTF0",1752086947610,0.1845214,109560.0,109550.0,2.7975445]
["bitfinex-derivatives","BTCF0:USTF0",1752086948204,0.1855214,109560.0,109550.0,2.79754248]
["bitfinex-derivatives","BTCF0:USTF0",1752086948710,0.1855214,109560.0,109550.0,2.79854248]
["bitfinex-derivatives","BTCF0:USTF0",1752086948910,0.1845214,109560.0,109550.0,2.79954248]
["bitfinex-derivatives","BTCF0:USTF0",1752086950203,0.1845214,109560.0,109550.0,2.80883961]
["bitfinex-derivatives","BTCF0:USTF0",1752086950503,0.1845214,109560.0,109550.0,3.10343961]
["bitfinex-derivatives","BTCF0:USTF0",1752086950710,0.1845214,109560.0,109550.0,2.95343961]
["bitfinex-derivatives","BTCF0:USTF0",1752086950909,0.1845214,109560.0,109550.0,2.66974429]
["bitfinex-derivatives","BTCF0:USTF0",1752086951211,0.1845214,109560.0,109550.0,2.65974429]
["bitfinex-derivatives","BTCF0:USTF0",1752086951416,0.1845214,109560.0,109550.0,2.67974429]
["bitfinex-derivatives","BTCF0:USTF0",1752086952202,0.1845214,109560.0,109550.0,2.66904331]
["bitfinex-derivatives","BTCF0:USTF0",1752086953313,0.1845214,109560.0,109550.0,2.67974407]
["bitfinex-derivatives","BTCF0:USTF0",1752086953911,0.1845214,109560.0,109550.0,2.66904331]
["bitfinex-derivatives","BTCF0:USTF0",1752086954106,0.1845214,109560.0,109550.0,2.65974407]
["bitfinex-derivatives","BTCF0:USTF0",1752086954311,0.1845214,109560.0,109550.0,2.66904331]
["bitfinex-derivatives","BTCF0:USTF0",1752086955314,0.1845214,109560.0,109550.0,2.95273863]
["bitfinex-derivatives","BTCF0:USTF0",1752086956016,0.1845214,109560.0,109550.0,2.66904331]
["bitfinex-derivatives","BTCF0:USTF0",1752086958006,0.1845214,109560.0,109550.0,2.72340342]
["bitfinex-derivatives","BTCF0:USTF0",1752086962820,0.1845214,109560.0,109550.0,2.7234032]
["bitfinex-derivatives","BTCF0:USTF0",1752086964115,0.1845214,109560.0,109550.0,2.66904309]
["bitfinex-derivatives","BTCF0:USTF0",1752086965619,0.1845214,109560.0,109550.0,2.66904312]
["bitfinex-derivatives","BTCF0:USTF0",1752086966022,0.1845214,109560.0,109550.0,2.67974391]
["bitfinex-derivatives","BTCF0:USTF0",1752086966522,0.1845214,109560.0,109550.0,2.66904312]
["bitfinex-derivatives","BTCF0:USTF0",1752086967118,0.2032163,109560.0,109550.0,2.64788391]
["bitfinex-derivatives","BTCF0:USTF0",1752086968019,0.2032163,109560.0,109550.0,2.63718312]
["bitfinex-derivatives","BTCF0:USTF0",1752086968527,0.2032163,109560.0,109550.0,2.65287312]
["bitfinex-derivatives","BTCF0:USTF0",1752086968721,0.2032163,109560.0,109550.0,2.62540372]
["bitfinex-derivatives","BTCF0:USTF0",1752086970128,0.2032163,109560.0,109550.0,2.60971372]
["bitfinex-derivatives","BTCF0:USTF0",1752086970725,0.2032163,109560.0,109550.0,2.62041451]
["bitfinex-derivatives","BTCF0:USTF0",1752086971218,0.2032163,109560.0,109550.0,2.65049661]
["bitfinex-derivatives","BTCF0:USTF0",1752086971417,0.2184663,109560.0,109550.0,2.65049661]
["bitfinex-derivatives","BTCF0:USTF0",1752086971925,0.2184663,109560.0,109550.0,2.60959948]
["bitfinex-derivatives","BTCF0:USTF0",1752086972236,0.2834663,109560.0,109550.0,1.31078955]
["bitfinex-derivatives","BTCF0:USTF0",1752086972421,0.2834663,109560.0,109550.0,1.94422955]
["bitfinex-derivatives","BTCF0:USTF0",1752086973025,0.2834663,109560.0,109550.0,1.88985922]
["bitfinex-derivatives","BTCF0:USTF0",1752086973525,0.3072163,109560.0,109550.0,1.49173514]
["bitfinex-derivatives","BTCF0:USTF0",1752086973719,0.3072163,109560.0,109550.0,1.45094218]
["bitfinex-derivatives","BTCF0:USTF0",1752086974123,0.3072163,109560.0,109550.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1752086974929,0.3072163,109560.0,109550.0,0.87264686]
["bitfinex-derivatives","BTCF0:USTF0",1752086975129,0.3072163,109560.0,109550.0,1.17140218]
["bitfinex-derivatives","BTCF0:USTF0",1752086975329,0.3072163,109560.0,109550.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1752086976532,0.3072163,109560.0,109550.0,1.19713514]
["bitfinex-derivatives","BTCF0:USTF0",1752086978934,0.3072163,109560.0,109550.0,1.25236654]
["bitfinex-derivatives","BTCF0:USTF0",1752086981731,0.3072163,109560.0,109550.0,1.61316654]
["bitfinex-derivatives","BTCF0:USTF0",1752086988837,0.3072163,109560.0,109550.0,1.61316804]
["bitfinex-derivatives","BTCF0:USTF0",1752086989039,0.3072163,109560.0,109550.0,1.5988988]
["bitfinex-derivatives","BTCF0:USTF0",1752086989339,0.3072163,109560.0,109550.0,1.61316804]
["bitfinex-derivatives","BTCF0:USTF0",1752086990133,0.2834663,109560.0,109550.0,1.61316804]
["bitfinex-derivatives","BTCF0:USTF0",1752086993443,0.2834663,109560.0,109550.0,1.64616804]
["bitfinex-derivatives","BTCF0:USTF0",1752086993641,0.2834663,109560.0,109550.0,1.60534429]
["bitfinex-derivatives","BTCF0:USTF0",1752086994042,0.2834663,109560.0,109550.0,1.64616188]
["bitfinex-derivatives","BTCF0:USTF0",1752086994240,0.2834663,109560.0,109550.0,1.46362378]
["bitfinex-derivatives","BTCF0:USTF0",1752086994445,0.2834663,109560.0,109550.0,1.64616188]
["bitfinex-derivatives","BTCF0:USTF0",1752086997741,0.2647714,109560.0,109550.0,1.64616188]
["bitfinex-derivatives","BTCF0:USTF0",1752086997937,0.2647714,109560.0,109550.0,1.67676188]
["bitfinex-derivatives","BTCF0:USTF0",1752086998137,0.2647714,109560.0,109550.0,1.63594429]
["bitfinex-derivatives","BTCF0:USTF0",1752086998942,0.2647714,109560.0,109550.0,1.63581549]
["bitfinex-derivatives","BTCF0:USTF0",1752086999251,0.2647714,109560.0,109550.0,1.6771522]
["bitfinex-derivatives","BTCF0:USTF0",1752086999448,0.2647714,109560.0,109550.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1752087001442,0.2647714,109560.0,109550.0,1.91988259]
["bitfinex-derivatives","BTCF0:USTF0",1752087001642,0.2319714,109560.0,109550.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1752087001939,0.1997714,109560.0,109550.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1752087003248,0.1997714,109560.0,109550.0,1.7181558]
["bitfinex-derivatives","BTCF0:USTF0",1752087004850,0.1997714,109560.0,109550.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1752087005749,0.1997714,109560.0,109550.0,1.71815602]
["bitfinex-derivatives","BTCF0:USTF0",1752087006948,0.1997714,109560.0,109550.0,1.53561792]
["bitfinex-derivatives","BTCF0:USTF0",1752087007449,0.1997714,109560.0,109550.0,1.71815602]
["bitfinex-derivatives","BTCF0:USTF0",1752087008849,0.1997714,109560.0,109550.0,1.53561792]
["bitfinex-derivatives","BTCF0:USTF0",1752087009049,0.1997714,109560.0,109550.0,1.45377819]
["bitfinex-derivatives","BTCF0:USTF0",1752087009750,0.1997714,109560.0,109550.0,1.63631629]
["bitfinex-derivatives","BTCF0:USTF0",1752087010046,0.48364792,109560.0,109550.0,0.53677167]
["bitfinex-derivatives","BTCF0:USTF0",1752087010242,0.48364792,109560.0,109550.0,0.16879203]
["bitfinex-derivatives","BTCF0:USTF0",1752087010243,1.14681013,109560.0,109550.0,0.16879203]
["bitfinex-derivatives","BTCF0:USTF0",1752087010442,0.84941013,109560.0,109550.0,0.10015224]
["bitfinex-derivatives","BTCF0:USTF0",1752087010636,1.84341013,109560.0,109550.0,0.38371876]
["bitfinex-derivatives","BTCF0:USTF0",1752087011047,1.84341013,109560.0,109550.0,0.39799019]
["bitfinex-derivatives","BTCF0:USTF0",1752087011245,1.84341013,109560.0,109550.0,0.38371876]
["bitfinex-derivatives","BTCF0:USTF0",1752087011445,1.84341013,109560.0,109550.0,0.3428384]
["bitfinex-derivatives","BTCF0:USTF0",1752087012750,1.55984361,109560.0,109550.0,0.05927188]
["bitfinex-derivatives","BTCF0:USTF0",1752087013447,1.55984361,109560.0,109550.0,0.3428384]
["bitfinex-derivatives","BTCF0:USTF0",1752087013747,1.56868361,109560.0,109550.0,0.3272984]
["bitfinex-derivatives","BTCF0:USTF0",1752087014258,1.56868361,109560.0,109550.0,0.3428384]
["bitfinex-derivatives","BTCF0:USTF0",1752087014956,1.56868361,109560.0,109550.0,0.05927188]
["bitfinex-derivatives","BTCF0:USTF0",1752087015451,1.56868361,109560.0,109550.0,0.3428384]
["bitfinex-derivatives","BTCF0:USTF0",1752087017251,1.56868361,109560.0,109550.0,0.3272984]
["bitfinex-derivatives","BTCF0:USTF0",1752087017452,1.56868361,109560.0,109550.0,0.3428384]
["bitfinex-derivatives","BTCF0:USTF0",1752087018052,1.56868361,109560.0,109550.0,0.30110652]
["bitfinex-derivatives","BTCF0:USTF0",1752087020558,1.56868361,109560.0,109550.0,0.28556652]
["bitfinex-derivatives","BTCF0:USTF0",1752087020751,1.56868361,109560.0,109550.0,0.30110652]
["bitfinex-derivatives","BTCF0:USTF0",1752087021556,1.28511709,109560.0,109550.0,0.30110652]
["bitfinex-derivatives","BTCF0:USTF0",1752087021761,1.56868361,109560.0,109550.0,0.30110652]
["bitfinex-derivatives","BTCF0:USTF0",1752087021955,0.20331709,109560.0,109550.0,0.58467304]
["bitfinex-derivatives","BTCF0:USTF0",1752087022147,0.20331709,109560.0,109550.0,0.84480114]
["bitfinex-derivatives","BTCF0:USTF0",1752087022457,0.20331709,109560.0,109550.0,1.89437022]
["bitfinex-derivatives","BTCF0:USTF0",1752087022953,0.20331709,109560.0,109550.0,1.61075196]
["bitfinex-derivatives","BTCF0:USTF0",1752087024059,0.20331709,109560.0,109550.0,1.57952196]
["bitfinex-derivatives","BTCF0:USTF0",1752087025157,0.20331709,109560.0,109550.0,1.63110396]
["bitfinex-derivatives","BTCF0:USTF0",1752087027149,0.20331709,109560.0,109550.0,1.62040232]
["bitfinex-derivatives","BTCF0:USTF0",1752087028159,0.20331709,109560.0,109550.0,1.33688754]
["bitfinex-derivatives","BTCF0:USTF0",1752087028351,0.21887709,109560.0,109550.0,1.33688754]
["bitfinex-derivatives","BTCF0:USTF0",1752087028657,0.21887709,109560.0,109550.0,1.62040232]
["bitfinex-derivatives","BTCF0:USTF0",1752087028859,0.21887709,109560.0,109550.0,1.63389229]
["bitfinex-derivatives","BTCF0:USTF0",1752087029450,0.21887709,109560.0,109550.0,0.81815419]
["bitfinex-derivatives","BTCF0:USTF0",1752087029648,0.24327709,109560.0,109550.0,1.69016726]
["bitfinex-derivatives","BTCF0:USTF0",1752087029855,0.24327709,109560.0,109550.0,1.67462726]
["bitfinex-derivatives","BTCF0:USTF0",1752087030060,0.24327709,109560.0,109550.0,1.62025693]
["bitfinex-derivatives","BTCF0:USTF0",1752087030664,0.24327709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087032264,0.24327709,109560.0,109550.0,1.32247181]
["bitfinex-derivatives","BTCF0:USTF0",1752087032465,0.24327709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087032656,0.27567709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087035865,0.23571709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087036053,0.25127709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087039168,0.21887709,109560.0,109550.0,1.60598659]
["bitfinex-derivatives","BTCF0:USTF0",1752087040761,0.21887709,109560.0,109550.0,1.62025603]
["bitfinex-derivatives","BTCF0:USTF0",1752087045180,0.21887709,109560.0,109550.0,1.62029081]
["bitfinex-derivatives","BTCF0:USTF0",1752087049168,0.21887709,109560.0,109550.0,1.60602137]
["bitfinex-derivatives","BTCF0:USTF0",1752087049367,0.21887709,109560.0,109550.0,1.67466114]
["bitfinex-derivatives","BTCF0:USTF0",1752087050370,0.21887709,109560.0,109550.0,0.85896304]
["bitfinex-derivatives","BTCF0:USTF0",1752087050575,0.21887709,109560.0,109550.0,1.67454114]
["bitfinex-derivatives","BTCF0:USTF0",1752087051575,0.24957709,109560.0,109550.0,1.67454114]
["bitfinex-derivatives","BTCF0:USTF0",1752087057280,0.21887709,109560.0,109550.0,1.9580907]
["bitfinex-derivatives","BTCF0:USTF0",1752087057481,0.21887709,109560.0,109550.0,1.9737807]
["bitfinex-derivatives","BTCF0:USTF0",1752087058180,0.21887709,109560.0,109550.0,1.9580907]
["bitfinex-derivatives","BTCF0:USTF0",1752087058379,0.21887709,109560.0,109550.0,1.39099158]
["bitfinex-derivatives","BTCF0:USTF0",1752087058679,0.21887709,109560.0,109550.0,1.67454114]
["bitfinex-derivatives","BTCF0:USTF0",1752087058980,0.21887709,109560.0,109550.0,1.62017081]
["bitfinex-derivatives","BTCF0:USTF0",1752087059690,0.21887709,109560.0,109550.0,1.60590137]
["bitfinex-derivatives","BTCF0:USTF0",1752087059891,0.21887709,109560.0,109550.0,1.62017081]
["bitfinex-derivatives","BTCF0:USTF0",1752087060879,0.20331709,109560.0,109550.0,1.91941037]
["bitfinex-derivatives","BTCF0:USTF0",1752087068707,0.20331709,109560.0,109550.0,1.9437075]
["bitfinex-derivatives","BTCF0:USTF0",1752087069200,0.1845214,109560.0,109550.0,1.9437075]
["bitfinex-derivatives","BTCF0:USTF0",1752087070398,0.1845214,109560.0,109550.0,1.94370709]
["bitfinex-derivatives","BTCF0:USTF0",1752087071403,0.1845214,109560.0,109550.0,1.92801709]
["bitfinex-derivatives","BTCF0:USTF0",1752087071602,0.1845214,109560.0,109550.0,1.94370709]
["bitfinex-derivatives","BTCF0:USTF0",1752087071805,0.1845214,109560.0,109550.0,2.01484505]
["bitfinex-derivatives","BTCF0:USTF0",1752087072798,0.1845214,109560.0,109550.0,2.0323665]
["bitfinex-derivatives","BTCF0:USTF0",1752087073001,0.1845214,109560.0,109550.0,2.03203618]
["bitfinex-derivatives","BTCF0:USTF0",1752087073598,0.1999214,109560.0,109550.0,2.03203618]
["bitfinex-derivatives","BTCF0:USTF0",1752087073798,0.1999214,109560.0,109550.0,1.95019645]
["bitfinex-derivatives","BTCF0:USTF0",1752087076902,0.1999214,109560.0,109550.0,1.93450645]
["bitfinex-derivatives","BTCF0:USTF0",1752087077508,0.1999214,109560.0,109550.0,1.75196854]
["bitfinex-derivatives","BTCF0:USTF0",1752087077693,0.1999214,109560.0,109550.0,1.46841898]
["bitfinex-derivatives","BTCF0:USTF0",1752087078005,0.2608214,109560.0,109550.0,1.43661898]
["bitfinex-derivatives","BTCF0:USTF0",1752087078806,0.2608214,109560.0,109550.0,1.47746341]
["bitfinex-derivatives","BTCF0:USTF0",1752087079309,0.2608214,109560.0,109550.0,1.47746363]
["bitfinex-derivatives","BTCF0:USTF0",1752087079802,0.2608214,109560.0,109550.0,1.66000173]
["bitfinex-derivatives","BTCF0:USTF0",1752087080805,0.2608214,109560.0,109550.0,1.69050173]
["bitfinex-derivatives","BTCF0:USTF0",1752087083405,0.2608214,109560.0,109550.0,1.6496573]
["bitfinex-derivatives","BTCF0:USTF0",1752087083801,0.2608214,109560.0,109550.0,1.18356964]
["bitfinex-derivatives","BTCF0:USTF0",1752087084002,0.2608214,109560.0,109550.0,1.4671192]
["bitfinex-derivatives","BTCF0:USTF0",1752087084507,0.56738096,109560.0,109550.0,1.08656454]
["bitfinex-derivatives","BTCF0:USTF0",1752087084709,0.56738096,109560.0,109550.0,0.45352454]
["bitfinex-derivatives","BTCF0:USTF0",1752087084905,0.56738096,109560.0,109550.0,0.46926454]
["bitfinex-derivatives","BTCF0:USTF0",1752087085206,0.56738096,109560.0,109550.0,0.46926496]
["bitfinex-derivatives","BTCF0:USTF0",1752087088206,1.20014096,109560.0,109550.0,0.46926496]
["bitfinex-derivatives","BTCF0:USTF0",1752087088600,1.56094096,109560.0,109550.0,0.46926496]
["bitfinex-derivatives","BTCF0:USTF0",1752087088909,1.56094096,109560.0,109550.0,0.11560507]
["bitfinex-derivatives","BTCF0:USTF0",1752087088910,1.84449052,109560.0,109550.0,0.11560507]
["bitfinex-derivatives","BTCF0:USTF0",1752087089100,1.48369052,109560.0,109550.0,0.11560507]
["bitfinex-derivatives","BTCF0:USTF0",1752087089300,1.84449052,109560.0,109550.0,0.11560507]
["bitfinex-derivatives","BTCF0:USTF0",1752087089501,1.84449052,109560.0,109550.0,0.10133521]
["bitfinex-derivatives","BTCF0:USTF0",1752087090206,1.84449052,109560.0,109550.0,0.06048987]
["bitfinex-derivatives","BTCF0:USTF0",1752087090911,1.84449052,109560.0,109550.0,0.07476088]
["bitfinex-derivatives","BTCF0:USTF0",1752087093914,1.84449052,109560.0,109550.0,0.06048987]
["bitfinex-derivatives","BTCF0:USTF0",1752087094410,1.2773914,109560.0,109550.0,0.06048987]
["bitfinex-derivatives","BTCF0:USTF0",1752087094606,1.84449052,109560.0,109550.0,0.06048987]
["bitfinex-derivatives","BTCF0:USTF0",1752087095109,1.92648309,109560.0,109550.0,0.06048987]
["bitfinex-derivatives","BTCF0:USTF0",1752087095405,1.92648309,109560.0,109550.0,0.01919113]
["bitfinex-derivatives","BTCF0:USTF0",1752087097414,1.84449052,109560.0,109550.0,0.01919113]
["bitfinex-derivatives","BTCF0:USTF0",1752087097909,1.84449052,109560.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087097910,0.1825381,109550.0,109540.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087098115,1.58016238,109550.0,109540.0,0.03978976]
["bitfinex-derivatives","BTCF0:USTF0",1752087099318,1.58016238,109550.0,109540.0,0.04178976]
["bitfinex-derivatives","BTCF0:USTF0",1752087099518,1.58016238,109550.0,109540.0,0.04478976]
["bitfinex-derivatives","BTCF0:USTF0",1752087099708,0.66389282,109550.0,109540.0,0.32833932]
["bitfinex-derivatives","BTCF0:USTF0",1752087099906,1.21936238,109550.0,109540.0,0.32833932]
["bitfinex-derivatives","BTCF0:USTF0",1752087100411,1.21936238,109550.0,109540.0,0.04478976]
["bitfinex-derivatives","BTCF0:USTF0",1752087100615,1.21936238,109550.0,109540.0,0.2886865]
["bitfinex-derivatives","BTCF0:USTF0",1752087100816,1.21936238,109550.0,109540.0,0.30295832]
["bitfinex-derivatives","BTCF0:USTF0",1752087101115,1.21936238,109550.0,109540.0,0.2886865]
["bitfinex-derivatives","BTCF0:USTF0",1752087101916,1.21936238,109550.0,109540.0,0.00513694]
["bitfinex-derivatives","BTCF0:USTF0",1752087102115,1.21936238,109550.0,109540.0,0.2886865]
["bitfinex-derivatives","BTCF0:USTF0",1752087102312,0.30309282,109550.0,109540.0,0.3045865]
["bitfinex-derivatives","BTCF0:USTF0",1752087102512,1.21936238,109550.0,109540.0,0.58813606]
["bitfinex-derivatives","BTCF0:USTF0",1752087102721,1.21936238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087102915,1.21936238,109550.0,109540.0,0.65053606]
["bitfinex-derivatives","BTCF0:USTF0",1752087103212,1.21936238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087103417,1.21936238,109550.0,109540.0,0.38125832]
["bitfinex-derivatives","BTCF0:USTF0",1752087105722,0.93581282,109550.0,109540.0,0.38125832]
["bitfinex-derivatives","BTCF0:USTF0",1752087105913,1.21936238,109550.0,109540.0,0.38125832]
["bitfinex-derivatives","BTCF0:USTF0",1752087106109,1.21936238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087106314,1.21936238,109550.0,109540.0,0.65053606]
["bitfinex-derivatives","BTCF0:USTF0",1752087106821,1.21936238,109550.0,109540.0,0.08343694]
["bitfinex-derivatives","BTCF0:USTF0",1752087107120,1.21936238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087107823,1.21936238,109550.0,109540.0,0.38125832]
["bitfinex-derivatives","BTCF0:USTF0",1752087108321,1.21936238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087113131,1.30135495,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087113323,1.01780539,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087113522,0.58664238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087113719,1.21928238,109550.0,109540.0,0.3669865]
["bitfinex-derivatives","BTCF0:USTF0",1752087114124,1.21928238,109550.0,109540.0,0.38125822]
["bitfinex-derivatives","BTCF0:USTF0",1752087114933,0.93573282,109550.0,109540.0,0.09770866]
["bitfinex-derivatives","BTCF0:USTF0",1752087115231,0.87323282,109550.0,109540.0,1.02560778]
["bitfinex-derivatives","BTCF0:USTF0",1752087116041,0.87323282,109550.0,109540.0,0.66480778]
["bitfinex-derivatives","BTCF0:USTF0",1752087116436,1.15678238,109550.0,109540.0,0.66480778]
["bitfinex-derivatives","BTCF0:USTF0",1752087117141,1.23877495,109550.0,109540.0,0.68994445]
["bitfinex-derivatives","BTCF0:USTF0",1752087117335,1.23877495,109550.0,109540.0,0.704216]
["bitfinex-derivatives","BTCF0:USTF0",1752087117841,1.23877495,109550.0,109540.0,0.42066644]
["bitfinex-derivatives","BTCF0:USTF0",1752087118742,1.15678238,109550.0,109540.0,0.42066644]
["bitfinex-derivatives","BTCF0:USTF0",1752087121247,1.15678238,109550.0,109540.0,0.704216]
["bitfinex-derivatives","BTCF0:USTF0",1752087121545,1.11803238,109550.0,109540.0,0.688316]
["bitfinex-derivatives","BTCF0:USTF0",1752087121744,1.14215238,109550.0,109540.0,0.42066644]
["bitfinex-derivatives","BTCF0:USTF0",1752087122044,1.14215238,109550.0,109540.0,0.40476644]
["bitfinex-derivatives","BTCF0:USTF0",1752087122744,1.14215238,109550.0,109540.0,0.42066644]
["bitfinex-derivatives","BTCF0:USTF0",1752087123847,1.17445238,109550.0,109540.0,0.42066644]
["bitfinex-derivatives","BTCF0:USTF0",1752087124043,1.17445238,109550.0,109540.0,0.13711688]
["bitfinex-derivatives","BTCF0:USTF0",1752087124240,1.17445238,109550.0,109540.0,0.43004382]
["bitfinex-derivatives","BTCF0:USTF0",1752087124441,1.20645238,109550.0,109540.0,0.43004382]
["bitfinex-derivatives","BTCF0:USTF0",1752087124949,0.92290282,109550.0,109540.0,0.43004382]
["bitfinex-derivatives","BTCF0:USTF0",1752087125148,1.22219238,109550.0,109540.0,0.43004382]
["bitfinex-derivatives","BTCF0:USTF0",1752087126853,1.22219238,109550.0,109540.0,0.46284382]
["bitfinex-derivatives","BTCF0:USTF0",1752087127254,0.89878282,109550.0,109540.0,0.44694382]
["bitfinex-derivatives","BTCF0:USTF0",1752087127453,1.22219238,109550.0,109540.0,0.44694382]
["bitfinex-derivatives","BTCF0:USTF0",1752087127857,1.22219238,109550.0,109540.0,0.46258382]
["bitfinex-derivatives","BTCF0:USTF0",1752087128954,0.93864282,109550.0,109540.0,0.46258382]
["bitfinex-derivatives","BTCF0:USTF0",1752087129146,1.22219238,109550.0,109540.0,0.74613338]
["bitfinex-derivatives","BTCF0:USTF0",1752087129453,1.22219238,109550.0,109540.0,0.46258382]
["bitfinex-derivatives","BTCF0:USTF0",1752087130753,1.22219238,109550.0,109540.0,0.44831227]
["bitfinex-derivatives","BTCF0:USTF0",1752087130964,1.22219238,109550.0,109540.0,0.46258382]
["bitfinex-derivatives","BTCF0:USTF0",1752087131256,1.22219238,109550.0,109540.0,0.17903426]
["bitfinex-derivatives","BTCF0:USTF0",1752087131441,1.22219238,109550.0,109540.0,0.46258382]
["bitfinex-derivatives","BTCF0:USTF0",1752087131648,1.22219238,109550.0,109540.0,0.42978382]
["bitfinex-derivatives","BTCF0:USTF0",1752087131845,0.93864282,109550.0,109540.0,0.42978382]
["bitfinex-derivatives","BTCF0:USTF0",1752087132157,1.22219238,109550.0,109540.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1752087132952,1.22219238,109550.0,109540.0,0.42978368]
["bitfinex-derivatives","BTCF0:USTF0",1752087133153,1.22219238,109550.0,109540.0,1.07413324]
["bitfinex-derivatives","BTCF0:USTF0",1752087133342,0.93864282,109550.0,109540.0,1.10443324]
["bitfinex-derivatives","BTCF0:USTF0",1752087133547,1.22219238,109550.0,109540.0,0.82088368]
["bitfinex-derivatives","BTCF0:USTF0",1752087135556,1.22219238,109550.0,109540.0,0.46008368]
["bitfinex-derivatives","BTCF0:USTF0",1752087135757,1.22219238,109550.0,109540.0,0.17653412]
["bitfinex-derivatives","BTCF0:USTF0",1752087135949,1.22219238,109550.0,109540.0,0.46008368]
["bitfinex-derivatives","BTCF0:USTF0",1752087137251,1.22219238,109550.0,109540.0,0.42978368]
["bitfinex-derivatives","BTCF0:USTF0",1752087138852,1.22219238,109550.0,109540.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1752087139259,1.22219238,109550.0,109540.0,0.13196271]
["bitfinex-derivatives","BTCF0:USTF0",1752087139461,1.22219238,109550.0,109540.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1752087139651,0.93864282,109550.0,109540.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1752087139852,1.22219238,109550.0,109540.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1752087140760,0.93864282,109550.0,109540.0,0.42978391]
["bitfinex-derivatives","BTCF0:USTF0",1752087140962,1.22219238,109550.0,109540.0,0.42978391]
["bitfinex-derivatives","BTCF0:USTF0",1752087142762,0.58955238,109550.0,109540.0,0.42978391]
["bitfinex-derivatives","BTCF0:USTF0",1752087142964,1.22187238,109550.0,109540.0,0.42978391]
["bitfinex-derivatives","BTCF0:USTF0",1752087143163,1.22187238,109550.0,109540.0,0.14623435]
["bitfinex-derivatives","BTCF0:USTF0",1752087143665,1.22187238,109550.0,109540.0,0.42978391]
["bitfinex-derivatives","BTCF0:USTF0",1752087144363,1.22187238,109550.0,109540.0,0.34959814]
["bitfinex-derivatives","BTCF0:USTF0",1752087144565,0.93832282,109550.0,109540.0,0.43030428]
["bitfinex-derivatives","BTCF0:USTF0",1752087144767,1.22187238,109550.0,109540.0,0.43030428]
["bitfinex-derivatives","BTCF0:USTF0",1752087146964,0.58955238,109550.0,109540.0,0.43030428]
["bitfinex-derivatives","BTCF0:USTF0",1752087147165,1.22175238,109550.0,109540.0,0.43030428]
["bitfinex-derivatives","BTCF0:USTF0",1752087147966,1.58255238,109550.0,109540.0,0.43030428]
["bitfinex-derivatives","BTCF0:USTF0",1752087148168,1.58255238,109550.0,109540.0,0.38366428]
["bitfinex-derivatives","BTCF0:USTF0",1752087148364,1.58255238,109550.0,109540.0,0.10011472]
["bitfinex-derivatives","BTCF0:USTF0",1752087148572,1.29900282,109550.0,109540.0,0.38366428]
["bitfinex-derivatives","BTCF0:USTF0",1752087148773,1.66454495,109550.0,109540.0,0.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1752087152471,1.30374495,109550.0,109540.0,0.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1752087152772,1.30370495,109550.0,109540.0,0.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1752087154468,1.66450495,109550.0,109540.0,0.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1752087156274,1.30370495,109550.0,109540.0,0.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1752087158774,1.22171238,109550.0,109540.0,0.38366428]
["bitfinex-derivatives","BTCF0:USTF0",1752087160278,1.22171238,109550.0,109540.0,0.38366439]
["bitfinex-derivatives","BTCF0:USTF0",1752087160474,0.30600282,109550.0,109540.0,1.22799209]
["bitfinex-derivatives","BTCF0:USTF0",1752087160774,0.87370282,109550.0,109540.0,1.24360209]
["bitfinex-derivatives","BTCF0:USTF0",1752087160976,0.87370282,109550.0,109540.0,1.30800209]
["bitfinex-derivatives","BTCF0:USTF0",1752087161277,1.15725238,109550.0,109540.0,0.94720209]
["bitfinex-derivatives","BTCF0:USTF0",1752087161468,0.87370282,109550.0,109540.0,1.12544739]
["bitfinex-derivatives","BTCF0:USTF0",1752087161872,0.87370282,109550.0,109540.0,1.30800209]
["bitfinex-derivatives","BTCF0:USTF0",1752087162070,1.15725238,109550.0,109540.0,0.84189783]
["bitfinex-derivatives","BTCF0:USTF0",1752087162372,0.87370282,109550.0,109540.0,1.02445253]
["bitfinex-derivatives","BTCF0:USTF0",1752087162576,1.15725238,109550.0,109540.0,1.30800209]
["bitfinex-derivatives","BTCF0:USTF0",1752087163177,1.15725238,109550.0,109540.0,1.30800136]
["bitfinex-derivatives","BTCF0:USTF0",1752087163571,0.87370282,109550.0,109540.0,1.30800136]
["bitfinex-derivatives","BTCF0:USTF0",1752087163767,1.15725238,109550.0,109540.0,1.30800136]
["bitfinex-derivatives","BTCF0:USTF0",1752087163971,1.15725238,109550.0,109540.0,1.36237169]
["bitfinex-derivatives","BTCF0:USTF0",1752087164378,1.15725238,109550.0,109540.0,1.30800136]
["bitfinex-derivatives","BTCF0:USTF0",1752087164679,1.15725238,109550.0,109540.0,1.12544666]
["bitfinex-derivatives","BTCF0:USTF0",1752087164881,1.15725238,109550.0,109540.0,0.61271787]
["bitfinex-derivatives","BTCF0:USTF0",1752087165080,1.15725238,109550.0,109540.0,1.17981699]
["bitfinex-derivatives","BTCF0:USTF0",1752087165381,1.15725238,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087166377,1.15725238,109550.0,109540.0,1.17981699]
["bitfinex-derivatives","BTCF0:USTF0",1752087169186,1.19005238,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087169386,0.93710282,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087169681,0.30510282,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087169877,1.22053238,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087170181,1.22053238,109550.0,109540.0,0.8418971]
["bitfinex-derivatives","BTCF0:USTF0",1752087170981,0.93698282,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087171177,1.22053238,109550.0,109540.0,0.89626743]
["bitfinex-derivatives","BTCF0:USTF0",1752087171876,1.22053238,109550.0,109540.0,1.12544666]
["bitfinex-derivatives","BTCF0:USTF0",1752087172276,1.22053238,109550.0,109540.0,0.76464666]
["bitfinex-derivatives","BTCF0:USTF0",1752087173280,0.93698282,109550.0,109540.0,0.76464666]
["bitfinex-derivatives","BTCF0:USTF0",1752087173486,1.22053238,109550.0,109540.0,0.76464666]
["bitfinex-derivatives","BTCF0:USTF0",1752087174882,1.22053238,109550.0,109540.0,0.4810971]
["bitfinex-derivatives","BTCF0:USTF0",1752087175082,0.93698282,109550.0,109540.0,0.4810971]
["bitfinex-derivatives","BTCF0:USTF0",1752087175285,1.22053238,109550.0,109540.0,0.8101971]
["bitfinex-derivatives","BTCF0:USTF0",1752087175685,1.22053238,109550.0,109540.0,0.4493971]
["bitfinex-derivatives","BTCF0:USTF0",1752087176783,1.22053238,109550.0,109540.0,0.73294666]
["bitfinex-derivatives","BTCF0:USTF0",1752087178686,1.22053238,109550.0,109540.0,0.73294689]
["bitfinex-derivatives","BTCF0:USTF0",1752087179979,0.93698282,109550.0,109540.0,0.73294689]
["bitfinex-derivatives","BTCF0:USTF0",1752087180289,1.22053238,109550.0,109540.0,0.73294689]
["bitfinex-derivatives","BTCF0:USTF0",1752087181596,1.22053238,109550.0,109540.0,0.76424689]
["bitfinex-derivatives","BTCF0:USTF0",1752087181782,0.93698282,109550.0,109540.0,0.72441646]
["bitfinex-derivatives","BTCF0:USTF0",1752087183290,0.93698282,109550.0,109540.0,1.08521646]
["bitfinex-derivatives","BTCF0:USTF0",1752087183491,0.93698282,109550.0,109540.0,1.13958679]
["bitfinex-derivatives","BTCF0:USTF0",1752087183790,0.93698282,109550.0,109540.0,1.17936283]
["bitfinex-derivatives","BTCF0:USTF0",1752087184087,0.93698282,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087185590,0.93698282,109550.0,109540.0,0.89588627]
["bitfinex-derivatives","BTCF0:USTF0",1752087186395,0.93698282,109550.0,109540.0,0.61233671]
["bitfinex-derivatives","BTCF0:USTF0",1752087186693,0.93698282,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087188597,0.93698282,109550.0,109540.0,0.61233671]
["bitfinex-derivatives","BTCF0:USTF0",1752087188598,1.22053238,109550.0,109540.0,0.61233671]
["bitfinex-derivatives","BTCF0:USTF0",1752087188788,1.22053238,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087191095,0.93698282,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087191697,1.22053238,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087193498,0.93698282,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087193692,1.22053238,109550.0,109540.0,1.17943583]
["bitfinex-derivatives","BTCF0:USTF0",1752087194794,0.93698282,109550.0,109540.0,1.13965855]
["bitfinex-derivatives","BTCF0:USTF0",1752087195298,0.93698282,109550.0,109540.0,1.1253873]
["bitfinex-derivatives","BTCF0:USTF0",1752087195498,0.93698282,109550.0,109540.0,0.77885846]
["bitfinex-derivatives","BTCF0:USTF0",1752087195799,0.93698282,109550.0,109540.0,1.13965846]
["bitfinex-derivatives","BTCF0:USTF0",1752087198801,1.01897539,109550.0,109540.0,1.04434066]
["bitfinex-derivatives","BTCF0:USTF0",1752087203801,1.30252495,109550.0,109540.0,0.7294911]
["bitfinex-derivatives","BTCF0:USTF0",1752087204002,1.30252495,109550.0,109540.0,0.81048889]
["bitfinex-derivatives","BTCF0:USTF0",1752087204997,1.30252495,109550.0,109540.0,0.81028132]
["bitfinex-derivatives","BTCF0:USTF0",1752087205197,1.30252495,109550.0,109540.0,1.09383088]
["bitfinex-derivatives","BTCF0:USTF0",1752087205397,0.67064495,109550.0,109540.0,1.09383088]
["bitfinex-derivatives","BTCF0:USTF0",1752087205598,1.01825539,109550.0,109540.0,1.05281144]
["bitfinex-derivatives","BTCF0:USTF0",1752087206400,0.93622282,109550.0,109540.0,1.10453428]
["bitfinex-derivatives","BTCF0:USTF0",1752087206600,0.93622282,109550.0,109540.0,1.13683428]
["bitfinex-derivatives","BTCF0:USTF0",1752087207105,0.93622282,109550.0,109540.0,1.13683432]
["bitfinex-derivatives","BTCF0:USTF0",1752087207506,1.21977238,109550.0,109540.0,0.82098476]
["bitfinex-derivatives","BTCF0:USTF0",1752087208409,1.21977238,109550.0,109540.0,1.10453432]
["bitfinex-derivatives","BTCF0:USTF0",1752087208899,1.21977238,109550.0,109540.0,1.11788521]
["bitfinex-derivatives","BTCF0:USTF0",1752087209405,0.93622282,109550.0,109540.0,1.11788521]
["bitfinex-derivatives","BTCF0:USTF0",1752087209609,1.21977238,109550.0,109540.0,1.11788521]
["bitfinex-derivatives","BTCF0:USTF0",1752087210204,1.21977238,109550.0,109540.0,0.83433565]
["bitfinex-derivatives","BTCF0:USTF0",1752087210909,1.21977238,109550.0,109540.0,1.11788521]
["bitfinex-derivatives","BTCF0:USTF0",1752087211110,1.21977238,109550.0,109540.0,1.14819593]
["bitfinex-derivatives","BTCF0:USTF0",1752087214613,0.93622282,109550.0,109540.0,1.14819593]
["bitfinex-derivatives","BTCF0:USTF0",1752087214913,1.21977238,109550.0,109540.0,1.10842515]
["bitfinex-derivatives","BTCF0:USTF0",1752087215812,0.30510282,109550.0,109540.0,1.29097985]
["bitfinex-derivatives","BTCF0:USTF0",1752087216017,0.87266282,109550.0,109540.0,1.10842515]
["bitfinex-derivatives","BTCF0:USTF0",1752087216312,0.87266282,109550.0,109540.0,0.55785483]
["bitfinex-derivatives","BTCF0:USTF0",1752087216518,0.87266282,109550.0,109540.0,1.13922515]
["bitfinex-derivatives","BTCF0:USTF0",1752087217823,0.87266282,109550.0,109540.0,1.13923487]
["bitfinex-derivatives","BTCF0:USTF0",1752087218024,0.24170282,109550.0,109540.0,1.28076573]
["bitfinex-derivatives","BTCF0:USTF0",1752087218219,0.83272282,109550.0,109540.0,2.55326877]
["bitfinex-derivatives","BTCF0:USTF0",1752087218426,0.83272282,109550.0,109540.0,2.54256573]
["bitfinex-derivatives","BTCF0:USTF0",1752087219120,0.84812282,109550.0,109540.0,2.62440546]
["bitfinex-derivatives","BTCF0:USTF0",1752087219321,0.84812282,109550.0,109540.0,1.97546661]
["bitfinex-derivatives","BTCF0:USTF0",1752087219521,0.84812282,109550.0,109540.0,2.62440546]
["bitfinex-derivatives","BTCF0:USTF0",1752087220119,0.21724282,109550.0,109540.0,2.62440546]
["bitfinex-derivatives","BTCF0:USTF0",1752087220323,0.21724282,109550.0,109540.0,2.54256573]
["bitfinex-derivatives","BTCF0:USTF0",1752087220522,0.1979381,109550.0,109540.0,2.54256573]
["bitfinex-derivatives","BTCF0:USTF0",1752087221918,0.1979381,109550.0,109540.0,2.55614663]
["bitfinex-derivatives","BTCF0:USTF0",1752087222318,0.1979381,109550.0,109540.0,2.55614669]
["bitfinex-derivatives","BTCF0:USTF0",1752087224727,0.1979381,109550.0,109540.0,2.57183669]
["bitfinex-derivatives","BTCF0:USTF0",1752087225820,0.1979381,109550.0,109540.0,2.55614669]
["bitfinex-derivatives","BTCF0:USTF0",1752087227830,0.1979381,109550.0,109540.0,2.55616041]
["bitfinex-derivatives","BTCF0:USTF0",1752087228832,0.1979381,109550.0,109540.0,2.91696041]
["bitfinex-derivatives","BTCF0:USTF0",1752087229034,0.1979381,109550.0,109540.0,2.93265041]
["bitfinex-derivatives","BTCF0:USTF0",1752087229035,0.1825381,109550.0,109540.0,2.93265041]
["bitfinex-derivatives","BTCF0:USTF0",1752087229234,0.1825381,109550.0,109540.0,3.21619997]
["bitfinex-derivatives","BTCF0:USTF0",1752087229829,0.1825381,109550.0,109540.0,3.18833409]
["bitfinex-derivatives","BTCF0:USTF0",1752087230127,0.1825381,109550.0,109540.0,3.21614255]
["bitfinex-derivatives","BTCF0:USTF0",1752087230433,0.1825381,109550.0,109540.0,3.29798228]
["bitfinex-derivatives","BTCF0:USTF0",1752087232035,0.1825381,109550.0,109540.0,3.33788673]
["bitfinex-derivatives","BTCF0:USTF0",1752087233740,0.1825381,109550.0,109540.0,3.34854368]
["bitfinex-derivatives","BTCF0:USTF0",1752087233936,0.1825381,109550.0,109540.0,3.29417335]
["bitfinex-derivatives","BTCF0:USTF0",1752087234236,0.34031392,109560.0,109550.0,0.182538]
["bitfinex-derivatives","BTCF0:USTF0",1752087234536,0.34031392,109560.0,109550.0,1.31246775]
["bitfinex-derivatives","BTCF0:USTF0",1752087234735,0.34031392,109560.0,109550.0,1.32815775]
["bitfinex-derivatives","BTCF0:USTF0",1752087236234,0.34031392,109560.0,109550.0,1.3383866]
["bitfinex-derivatives","BTCF0:USTF0",1752087236847,0.34031392,109560.0,109550.0,1.33928952]
["bitfinex-derivatives","BTCF0:USTF0",1752087239644,0.34031392,109560.0,109550.0,1.33927613]
["bitfinex-derivatives","BTCF0:USTF0",1752087241043,0.35571392,109560.0,109550.0,1.32358613]
["bitfinex-derivatives","BTCF0:USTF0",1752087241244,0.35571392,109560.0,109550.0,1.31435728]
["bitfinex-derivatives","BTCF0:USTF0",1752087241441,0.35571392,109560.0,109550.0,1.35532308]
["bitfinex-derivatives","BTCF0:USTF0",1752087242346,0.35571392,109560.0,109550.0,1.33889308]
["bitfinex-derivatives","BTCF0:USTF0",1752087242645,0.35571392,109560.0,109550.0,1.05534352]
["bitfinex-derivatives","BTCF0:USTF0",1752087243048,0.41911392,109560.0,109550.0,1.05534352]
["bitfinex-derivatives","BTCF0:USTF0",1752087243250,0.41911392,109560.0,109550.0,1.05533655]
["bitfinex-derivatives","BTCF0:USTF0",1752087243548,0.41911392,109560.0,109550.0,1.33888611]
["bitfinex-derivatives","BTCF0:USTF0",1752087244849,0.31007992,109560.0,109550.0,1.33888611]
["bitfinex-derivatives","BTCF0:USTF0",1752087245046,0.31007992,109560.0,109550.0,1.29792031]
["bitfinex-derivatives","BTCF0:USTF0",1752087246950,0.31007992,109560.0,109550.0,1.31361031]
["bitfinex-derivatives","BTCF0:USTF0",1752087247151,0.31007992,109560.0,109550.0,0.74651119]
["bitfinex-derivatives","BTCF0:USTF0",1752087247449,0.31007992,109560.0,109550.0,1.3300186]
["bitfinex-derivatives","BTCF0:USTF0",1752087248846,0.31007992,109560.0,109550.0,1.3709983]
["bitfinex-derivatives","BTCF0:USTF0",1752087249048,0.31007992,109560.0,109550.0,1.3553083]
["bitfinex-derivatives","BTCF0:USTF0",1752087249249,0.31007992,109560.0,109550.0,1.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1752087249852,0.34087992,109560.0,109550.0,1.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1752087250050,0.37197992,109560.0,109550.0,1.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1752087250246,0.37197992,109560.0,109550.0,1.2842457]
["bitfinex-derivatives","BTCF0:USTF0",1752087250446,0.37197992,109560.0,109550.0,1.28428199]
["bitfinex-derivatives","BTCF0:USTF0",1752087253057,0.37197992,109560.0,109550.0,0.71718287]
["bitfinex-derivatives","BTCF0:USTF0",1752087253257,0.37197992,109560.0,109550.0,1.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1752087253759,0.37197992,109560.0,109550.0,1.28428199]
["bitfinex-derivatives","BTCF0:USTF0",1752087256263,0.37197992,109560.0,109550.0,1.28430003]
["bitfinex-derivatives","BTCF0:USTF0",1752087257362,0.37197992,109560.0,109550.0,1.25210003]
["bitfinex-derivatives","BTCF0:USTF0",1752087258760,0.37197992,109560.0,109550.0,1.30673263]
["bitfinex-derivatives","BTCF0:USTF0",1752087258965,0.37197992,109560.0,109550.0,1.3333396]
["bitfinex-derivatives","BTCF0:USTF0",1752087259164,0.37197992,109560.0,109550.0,1.34759761]
["bitfinex-derivatives","BTCF0:USTF0",1752087262663,0.37197992,109560.0,109550.0,1.33417191]
["bitfinex-derivatives","BTCF0:USTF0",1752087263366,0.37197992,109560.0,109550.0,1.27953931]
["bitfinex-derivatives","BTCF0:USTF0",1752087265760,0.31007992,109560.0,109550.0,1.29522931]
["bitfinex-derivatives","BTCF0:USTF0",1752087265965,0.2758004,109560.0,109550.0,1.32542931]
["bitfinex-derivatives","BTCF0:USTF0",1752087266559,0.0932553,109570.0,109550.0,1.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1752087266766,0.3670196,109570.0,109560.0,2.50336251]
["bitfinex-derivatives","BTCF0:USTF0",1752087266966,0.3822796,109570.0,109560.0,2.55752497]
["bitfinex-derivatives","BTCF0:USTF0",1752087267465,0.3822796,109570.0,109560.0,2.58464261]
["bitfinex-derivatives","BTCF0:USTF0",1752087268267,0.3822796,109570.0,109560.0,2.63933157]
["bitfinex-derivatives","BTCF0:USTF0",1752087268466,0.3366498,109570.0,109560.0,2.64033157]
["bitfinex-derivatives","BTCF0:USTF0",1752087268670,0.3213898,109570.0,109560.0,2.95660453]
["bitfinex-derivatives","BTCF0:USTF0",1752087271869,0.3213898,109570.0,109560.0,2.67305497]
["bitfinex-derivatives","BTCF0:USTF0",1752087274572,0.3213898,109570.0,109560.0,2.31225497]
["bitfinex-derivatives","BTCF0:USTF0",1752087274772,0.3213898,109570.0,109560.0,3.03385497]
["bitfinex-derivatives","BTCF0:USTF0",1752087275572,0.3366498,109570.0,109560.0,3.03385497]
["bitfinex-derivatives","BTCF0:USTF0",1752087275767,0.3366498,109570.0,109560.0,3.01816497]
["bitfinex-derivatives","BTCF0:USTF0",1752087276274,0.3366498,109570.0,109560.0,3.00282497]
["bitfinex-derivatives","BTCF0:USTF0",1752087276872,0.3366498,109570.0,109560.0,2.96292052]
["bitfinex-derivatives","BTCF0:USTF0",1752087277072,0.3366498,109570.0,109560.0,2.90823156]
["bitfinex-derivatives","BTCF0:USTF0",1752087277474,0.3366498,109570.0,109560.0,2.81213382]
["bitfinex-derivatives","BTCF0:USTF0",1752087282075,0.3366498,109570.0,109560.0,2.82782382]
["bitfinex-derivatives","BTCF0:USTF0",1752087282475,0.3366498,109570.0,109560.0,2.84185493]
["bitfinex-derivatives","BTCF0:USTF0",1752087285873,0.3366498,109570.0,109560.0,2.82616493]
["bitfinex-derivatives","BTCF0:USTF0",1752087288480,0.3366498,109570.0,109560.0,2.81213382]
["bitfinex-derivatives","BTCF0:USTF0",1752087291081,0.3366498,109570.0,109560.0,2.85312925]
["bitfinex-derivatives","BTCF0:USTF0",1752087292284,0.3366498,109570.0,109560.0,2.90778982]
["bitfinex-derivatives","BTCF0:USTF0",1752087296299,0.3366498,109570.0,109560.0,2.86679439]
["bitfinex-derivatives","BTCF0:USTF0",1752087297994,0.3213898,109570.0,109560.0,3.23233481]
["bitfinex-derivatives","BTCF0:USTF0",1752087298294,0.27576,109570.0,109560.0,3.11137338]
["bitfinex-derivatives","BTCF0:USTF0",1752087299298,0.27576,109570.0,109560.0,3.19336424]
["bitfinex-derivatives","BTCF0:USTF0",1752087304993,0.27576,109570.0,109560.0,3.23301328]
["bitfinex-derivatives","BTCF0:USTF0",1752087306998,0.27576,109570.0,109560.0,3.19336424]
["bitfinex-derivatives","BTCF0:USTF0",1752087307187,0.2301323,109570.0,109560.0,3.19336424]
["bitfinex-derivatives","BTCF0:USTF0",1752087308694,0.2301323,109570.0,109560.0,3.19436424]
["bitfinex-derivatives","BTCF0:USTF0",1752087308994,0.2301323,109570.0,109560.0,3.19636424]
["bitfinex-derivatives","BTCF0:USTF0",1752087309395,0.2301323,109570.0,109560.0,3.22369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087310196,0.2301323,109570.0,109560.0,3.11437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087319306,0.2301323,109570.0,109560.0,3.22369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087320103,0.2301323,109570.0,109560.0,3.56369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087320505,0.2301323,109570.0,109560.0,3.45437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087321004,0.2301323,109570.0,109560.0,3.48437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087321800,0.1845047,109570.0,109560.0,3.48437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087322309,0.002,109570.0,109560.0,3.48437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087322612,0.002,109570.0,109560.0,3.59369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087324709,0.002,109570.0,109560.0,3.44437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087325402,0.184505,109570.0,109560.0,3.44437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087325602,0.184505,109570.0,109560.0,3.46437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087326009,0.002,109570.0,109560.0,3.46437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087326208,0.184505,109570.0,109560.0,3.46437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087328413,0.184505,109570.0,109560.0,3.11437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087329510,0.184505,109570.0,109560.0,3.48437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087329811,0.184505,109570.0,109560.0,3.59369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087330310,0.002,109570.0,109560.0,3.59369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087330704,0.184505,109570.0,109560.0,3.59369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087334310,0.184505,109570.0,109560.0,3.58369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087335219,0.002,109570.0,109560.0,3.58369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087335711,0.002,109570.0,109560.0,3.57369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087335911,0.184505,109570.0,109560.0,3.57369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087337817,0.002,109570.0,109560.0,3.57369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087339019,0.184505,109570.0,109560.0,3.57369453]
["bitfinex-derivatives","BTCF0:USTF0",1752087339318,0.184505,109570.0,109560.0,3.46437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087340715,0.184505,109570.0,109560.0,3.42437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087344225,0.184505,109570.0,109560.0,3.44437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087345627,0.184505,109570.0,109560.0,3.42437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087349230,0.184505,109570.0,109560.0,3.49437338]
["bitfinex-derivatives","BTCF0:USTF0",1752087349426,0.184505,109570.0,109560.0,3.6038161]
["bitfinex-derivatives","BTCF0:USTF0",1752087349622,0.002,109570.0,109560.0,3.6038161]
["bitfinex-derivatives","BTCF0:USTF0",1752087349824,0.3367226,109590.0,109580.0,0.1824883]
["bitfinex-derivatives","BTCF0:USTF0",1752087350124,0.3440485,109600.0,109590.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1752087350423,0.3366585,109600.0,109590.0,2.50287362]
["bitfinex-derivatives","BTCF0:USTF0",1752087350630,0.3366585,109600.0,109590.0,2.56707362]
["bitfinex-derivatives","BTCF0:USTF0",1752087350828,0.3366585,109600.0,109590.0,2.58051521]
["bitfinex-derivatives","BTCF0:USTF0",1752087351030,0.3366585,109600.0,109590.0,2.62014699]
["bitfinex-derivatives","BTCF0:USTF0",1752087351330,0.3396585,109600.0,109590.0,2.62014699]
["bitfinex-derivatives","BTCF0:USTF0",1752087351525,0.3396585,109600.0,109590.0,2.62908999]
["bitfinex-derivatives","BTCF0:USTF0",1752087351725,0.2940415,109600.0,109590.0,2.62908999]
["bitfinex-derivatives","BTCF0:USTF0",1752087351925,0.2940415,109600.0,109590.0,2.6156484]
["bitfinex-derivatives","BTCF0:USTF0",1752087352130,0.2940415,109600.0,109590.0,2.57601662]
["bitfinex-derivatives","BTCF0:USTF0",1752087352328,0.2940415,109600.0,109590.0,2.49394551]
["bitfinex-derivatives","BTCF0:USTF0",1752087352728,0.2930415,109600.0,109590.0,2.49394551]
["bitfinex-derivatives","BTCF0:USTF0",1752087353230,0.2940415,109600.0,109590.0,2.49394551]
["bitfinex-derivatives","BTCF0:USTF0",1752087353735,0.2028098,109600.0,109590.0,2.57601662]
["bitfinex-derivatives","BTCF0:USTF0",1752087354127,0.2028098,109600.0,109590.0,2.59170662]
["bitfinex-derivatives","BTCF0:USTF0",1752087354328,0.2028098,109600.0,109590.0,2.50963551]
["bitfinex-derivatives","BTCF0:USTF0",1752087354527,0.2028098,109600.0,109590.0,2.59170662]
["bitfinex-derivatives","BTCF0:USTF0",1752087354727,0.2028098,109600.0,109590.0,2.57601662]
["bitfinex-derivatives","BTCF0:USTF0",1752087355128,0.2028098,109600.0,109590.0,2.0246075]
["bitfinex-derivatives","BTCF0:USTF0",1752087355332,0.2028098,109600.0,109590.0,2.57601662]
["bitfinex-derivatives","BTCF0:USTF0",1752087355829,0.2028098,109600.0,109590.0,2.59170662]
["bitfinex-derivatives","BTCF0:USTF0",1752087356333,0.2028098,109600.0,109590.0,2.50963551]
["bitfinex-derivatives","BTCF0:USTF0",1752087357134,0.2028098,109600.0,109590.0,1.92684639]
["bitfinex-derivatives","BTCF0:USTF0",1752087357331,0.2028098,109600.0,109590.0,2.49394551]
["bitfinex-derivatives","BTCF0:USTF0",1752087358333,0.2028098,109600.0,109590.0,2.48500251]
["bitfinex-derivatives","BTCF0:USTF0",1752087358732,0.2028098,109600.0,109590.0,2.56707362]
["bitfinex-derivatives","BTCF0:USTF0",1752087359344,0.2028098,109600.0,109590.0,2.47121201]
["bitfinex-derivatives","BTCF0:USTF0",1752087359935,0.2028098,109600.0,109590.0,2.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1752087360330,0.2028098,109600.0,109590.0,2.47121201]
["bitfinex-derivatives","BTCF0:USTF0",1752087360539,0.2028098,109600.0,109590.0,2.18766245]
["bitfinex-derivatives","BTCF0:USTF0",1752087360736,0.2339098,109600.0,109590.0,2.18766245]
["bitfinex-derivatives","BTCF0:USTF0",1752087360936,0.2653098,109600.0,109590.0,2.18766245]
["bitfinex-derivatives","BTCF0:USTF0",1752087361137,0.57158936,109600.0,109590.0,2.12346245]
["bitfinex-derivatives","BTCF0:USTF0",1752087363340,0.57158936,109600.0,109590.0,2.12346265]
["bitfinex-derivatives","BTCF0:USTF0",1752087363638,1.10513892,109600.0,109590.0,0.04092119]
["bitfinex-derivatives","BTCF0:USTF0",1752087363840,0.1824719,109590.0,109580.0,0.94018717]
["bitfinex-derivatives","BTCF0:USTF0",1752087364136,0.56619146,109590.0,109580.0,0.97014082]
["bitfinex-derivatives","BTCF0:USTF0",1752087364336,0.56619146,109590.0,109580.0,0.95354082]
["bitfinex-derivatives","BTCF0:USTF0",1752087364536,0.56619146,109590.0,109580.0,0.89882913]
["bitfinex-derivatives","BTCF0:USTF0",1752087366539,0.56619146,109590.0,109580.0,0.89889843]
["bitfinex-derivatives","BTCF0:USTF0",1752087366744,0.56619146,109590.0,109580.0,0.91549843]
["bitfinex-derivatives","BTCF0:USTF0",1752087366931,0.56619146,109590.0,109580.0,0.71640993]
["bitfinex-derivatives","BTCF0:USTF0",1752087367137,1.19371146,109590.0,109580.0,0.07206037]
["bitfinex-derivatives","BTCF0:USTF0",1752087367441,1.19371146,109590.0,109580.0,0.03113918]
["bitfinex-derivatives","BTCF0:USTF0",1752087367635,1.19371146,109590.0,109580.0,0.01771623]
["bitfinex-derivatives","BTCF0:USTF0",1752087367836,1.19371146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087369341,1.19371146,109590.0,109580.0,0.34218698]
["bitfinex-derivatives","BTCF0:USTF0",1752087369942,1.19371146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087370242,1.19371146,109590.0,109580.0,0.31477106]
["bitfinex-derivatives","BTCF0:USTF0",1752087372239,0.9101619,109590.0,109580.0,0.31477106]
["bitfinex-derivatives","BTCF0:USTF0",1752087372445,1.19371146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087372646,1.15564146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087372838,1.18020146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087373038,0.55268146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087373238,0.9126519,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087373445,1.19620146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087373747,1.19620146,109590.0,109580.0,0.59831355]
["bitfinex-derivatives","BTCF0:USTF0",1752087374946,1.19620146,109590.0,109580.0,0.31476399]
["bitfinex-derivatives","BTCF0:USTF0",1752087375545,1.19620146,109590.0,109580.0,0.3147685]
["bitfinex-derivatives","BTCF0:USTF0",1752087375842,1.19620146,109590.0,109580.0,0.59831806]
["bitfinex-derivatives","BTCF0:USTF0",1752087376745,1.19620146,109590.0,109580.0,0.3147685]
["bitfinex-derivatives","BTCF0:USTF0",1752087377244,1.19620146,109590.0,109580.0,0.03121894]
["bitfinex-derivatives","BTCF0:USTF0",1752087377445,1.19620146,109590.0,109580.0,0.3147685]
["bitfinex-derivatives","BTCF0:USTF0",1752087378639,1.19620146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087379544,1.19620146,109590.0,109580.0,0.01771623]
["bitfinex-derivatives","BTCF0:USTF0",1752087379745,1.19620146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087380546,0.9126519,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087380742,1.19620146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087381243,1.19620146,109590.0,109580.0,0.58481535]
["bitfinex-derivatives","BTCF0:USTF0",1752087382344,1.19620146,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087382546,0.9126519,109590.0,109580.0,0.30126579]
["bitfinex-derivatives","BTCF0:USTF0",1752087382742,1.19620146,109590.0,109580.0,0.58481535]
["bitfinex-derivatives","BTCF0:USTF0",1752087384042,1.19620146,109590.0,109580.0,0.59831686]
["bitfinex-derivatives","BTCF0:USTF0",1752087385349,0.9126519,109590.0,109580.0,0.32883516]
["bitfinex-derivatives","BTCF0:USTF0",1752087385650,1.19608146,109590.0,109580.0,0.61238472]
["bitfinex-derivatives","BTCF0:USTF0",1752087386044,1.19608146,109590.0,109580.0,0.97318472]
["bitfinex-derivatives","BTCF0:USTF0",1752087386437,1.19608146,109590.0,109580.0,1.00598472]
["bitfinex-derivatives","BTCF0:USTF0",1752087386641,1.19608146,109590.0,109580.0,1.03648472]
["bitfinex-derivatives","BTCF0:USTF0",1752087387243,1.19608146,109590.0,109580.0,0.4693856]
["bitfinex-derivatives","BTCF0:USTF0",1752087387442,1.19608146,109590.0,109580.0,0.75291372]
["bitfinex-derivatives","BTCF0:USTF0",1752087389551,1.19608146,109590.0,109580.0,0.79383491]
["bitfinex-derivatives","BTCF0:USTF0",1752087390547,1.16528146,109590.0,109580.0,0.99232341]
["bitfinex-derivatives","BTCF0:USTF0",1752087390853,0.8504319,109590.0,109580.0,1.27587297]
["bitfinex-derivatives","BTCF0:USTF0",1752087391052,0.8504319,109590.0,109580.0,1.09338447]
["bitfinex-derivatives","BTCF0:USTF0",1752087391455,0.8504319,109590.0,109580.0,1.09340765]
["bitfinex-derivatives","BTCF0:USTF0",1752087391747,0.2230719,109590.0,109580.0,1.27589615]
["bitfinex-derivatives","BTCF0:USTF0",1752087392250,0.1824719,109590.0,109580.0,2.54535621]
["bitfinex-derivatives","BTCF0:USTF0",1752087392554,0.1824719,109590.0,109580.0,2.54524964]
["bitfinex-derivatives","BTCF0:USTF0",1752087393254,0.1824719,109590.0,109580.0,2.62732075]
["bitfinex-derivatives","BTCF0:USTF0",1752087393457,0.1824719,109590.0,109580.0,2.57261509]
["bitfinex-derivatives","BTCF0:USTF0",1752087393752,0.1824719,109590.0,109580.0,2.55923213]
["bitfinex-derivatives","BTCF0:USTF0",1752087396359,0.1824719,109590.0,109580.0,1.70858345]
["bitfinex-derivatives","BTCF0:USTF0",1752087396657,0.1824719,109590.0,109580.0,2.27568257]
["bitfinex-derivatives","BTCF0:USTF0",1752087398163,0.1987819,109590.0,109580.0,2.26159496]
["bitfinex-derivatives","BTCF0:USTF0",1752087398364,0.1824719,109590.0,109580.0,2.26159496]
["bitfinex-derivatives","BTCF0:USTF0",1752087398565,0.1987819,109590.0,109580.0,2.26159496]
["bitfinex-derivatives","BTCF0:USTF0",1752087399161,0.1987819,109590.0,109580.0,2.31622886]
["bitfinex-derivatives","BTCF0:USTF0",1752087406468,0.2221919,109590.0,109580.0,2.31622886]
["bitfinex-derivatives","BTCF0:USTF0",1752087413682,0.2221919,109590.0,109580.0,1.95542886]
["bitfinex-derivatives","BTCF0:USTF0",1752087416683,0.1824719,109590.0,109580.0,1.95542886]
["bitfinex-derivatives","BTCF0:USTF0",1752087416883,0.2221919,109590.0,109580.0,1.95542886]
["bitfinex-derivatives","BTCF0:USTF0",1752087417386,0.2221919,109590.0,109580.0,1.90079496]
["bitfinex-derivatives","BTCF0:USTF0",1752087421084,0.2221919,109590.0,109580.0,1.71830646]
["bitfinex-derivatives","BTCF0:USTF0",1752087421589,0.2221919,109590.0,109580.0,1.95553253]
["bitfinex-derivatives","BTCF0:USTF0",1752087422281,0.2221919,109590.0,109580.0,1.90079496]
["bitfinex-derivatives","BTCF0:USTF0",1752087422586,0.1987819,109590.0,109580.0,1.90079496]
["bitfinex-derivatives","BTCF0:USTF0",1752087425387,0.1987819,109590.0,109580.0,1.95554705]
["bitfinex-derivatives","BTCF0:USTF0",1752087427391,0.1987819,109590.0,109580.0,1.96893805]
["bitfinex-derivatives","BTCF0:USTF0",1752087428490,0.1987819,109590.0,109580.0,1.96893822]
["bitfinex-derivatives","BTCF0:USTF0",1752087429389,0.1987819,109590.0,109580.0,1.92792673]
["bitfinex-derivatives","BTCF0:USTF0",1752087431187,0.1824719,109590.0,109580.0,1.92792673]
["bitfinex-derivatives","BTCF0:USTF0",1752087431392,0.1987119,109590.0,109580.0,1.92792673]
["bitfinex-derivatives","BTCF0:USTF0",1752087432494,0.1987119,109590.0,109580.0,1.36082761]
["bitfinex-derivatives","BTCF0:USTF0",1752087432691,0.1987119,109590.0,109580.0,1.92792673]
["bitfinex-derivatives","BTCF0:USTF0",1752087434385,0.1987119,109590.0,109580.0,1.74543823]
["bitfinex-derivatives","BTCF0:USTF0",1752087434789,0.2234619,109590.0,109580.0,1.74543823]
["bitfinex-derivatives","BTCF0:USTF0",1752087435191,0.2234619,109590.0,109580.0,1.92792683]
["bitfinex-derivatives","BTCF0:USTF0",1752087435494,0.2234619,109590.0,109580.0,1.36082771]
["bitfinex-derivatives","BTCF0:USTF0",1752087435696,0.2234619,109590.0,109580.0,1.92792683]
["bitfinex-derivatives","BTCF0:USTF0",1752087436096,0.2234619,109590.0,109580.0,1.36082771]
["bitfinex-derivatives","BTCF0:USTF0",1752087436395,0.1987119,109590.0,109580.0,1.17833911]
["bitfinex-derivatives","BTCF0:USTF0",1752087436585,0.1987119,109590.0,109580.0,1.46188867]
["bitfinex-derivatives","BTCF0:USTF0",1752087436785,0.1987119,109590.0,109580.0,1.74543823]
["bitfinex-derivatives","BTCF0:USTF0",1752087436985,0.1987119,109590.0,109580.0,1.30060683]
["bitfinex-derivatives","BTCF0:USTF0",1752087437189,0.1824719,109590.0,109580.0,2.2636754]
["bitfinex-derivatives","BTCF0:USTF0",1752087437391,0.1824719,109590.0,109580.0,2.3092961]
["bitfinex-derivatives","BTCF0:USTF0",1752087437588,0.1824719,109590.0,109580.0,2.35035108]
["bitfinex-derivatives","BTCF0:USTF0",1752087437797,0.1824719,109590.0,109580.0,2.06680152]
["bitfinex-derivatives","BTCF0:USTF0",1752087437997,0.1824719,109590.0,109580.0,2.08051471]
["bitfinex-derivatives","BTCF0:USTF0",1752087438600,0.1824719,109590.0,109580.0,2.07933519]
["bitfinex-derivatives","BTCF0:USTF0",1752087439500,0.1824719,109590.0,109580.0,2.10665421]
["bitfinex-derivatives","BTCF0:USTF0",1752087440396,0.1824719,109590.0,109580.0,2.12084586]
["bitfinex-derivatives","BTCF0:USTF0",1752087441100,0.1824719,109590.0,109580.0,2.0809704]
["bitfinex-derivatives","BTCF0:USTF0",1752087442188,0.1987119,109590.0,109580.0,1.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1752087442394,0.1987119,109590.0,109580.0,1.9283799]
["bitfinex-derivatives","BTCF0:USTF0",1752087443094,0.1987119,109590.0,109580.0,1.9440699]
["bitfinex-derivatives","BTCF0:USTF0",1752087443602,0.1824719,109590.0,109580.0,1.9440699]
["bitfinex-derivatives","BTCF0:USTF0",1752087444606,0.1824719,109590.0,109580.0,1.9441899]
["bitfinex-derivatives","BTCF0:USTF0",1752087445604,0.1824719,109590.0,109580.0,1.92999825]
["bitfinex-derivatives","BTCF0:USTF0",1752087446105,0.1987119,109590.0,109580.0,1.91430825]
["bitfinex-derivatives","BTCF0:USTF0",1752087447703,0.2234619,109590.0,109580.0,1.91430825]
["bitfinex-derivatives","BTCF0:USTF0",1752087448010,0.2234619,109590.0,109580.0,1.73181965]
["bitfinex-derivatives","BTCF0:USTF0",1752087448307,0.2234619,109590.0,109580.0,1.78657596]
["bitfinex-derivatives","BTCF0:USTF0",1752087449097,0.2234619,109590.0,109580.0,1.96906456]
["bitfinex-derivatives","BTCF0:USTF0",1752087449292,0.50701146,109590.0,109580.0,1.685515]
["bitfinex-derivatives","BTCF0:USTF0",1752087449492,0.2234619,109590.0,109580.0,1.685515]
["bitfinex-derivatives","BTCF0:USTF0",1752087449906,0.2234619,109590.0,109580.0,1.78657596]
["bitfinex-derivatives","BTCF0:USTF0",1752087450996,0.2234619,109590.0,109580.0,1.96906456]
["bitfinex-derivatives","BTCF0:USTF0",1752087451600,0.2234619,109590.0,109580.0,1.78657596]
["bitfinex-derivatives","BTCF0:USTF0",1752087451799,0.2234619,109590.0,109580.0,1.96906446]
["bitfinex-derivatives","BTCF0:USTF0",1752087452203,0.2234619,109590.0,109580.0,1.78657596]
["bitfinex-derivatives","BTCF0:USTF0",1752087453003,0.1987119,109590.0,109580.0,1.96906456]
["bitfinex-derivatives","BTCF0:USTF0",1752087453906,0.1987119,109590.0,109580.0,1.96894456]
["bitfinex-derivatives","BTCF0:USTF0",1752087454206,0.1987119,109590.0,109580.0,1.91418825]
["bitfinex-derivatives","BTCF0:USTF0",1752087459813,0.1987119,109590.0,109580.0,1.96894954]
["bitfinex-derivatives","BTCF0:USTF0",1752087460015,0.1987119,109590.0,109580.0,1.78798094]
["bitfinex-derivatives","BTCF0:USTF0",1752087460218,0.2219219,109590.0,109580.0,1.97046931]
["bitfinex-derivatives","BTCF0:USTF0",1752087460508,0.2318119,109590.0,109580.0,1.97046931]
["bitfinex-derivatives","BTCF0:USTF0",1752087461012,0.1987119,109590.0,109580.0,1.97046931]
["bitfinex-derivatives","BTCF0:USTF0",1752087462622,0.1987119,109590.0,109580.0,1.78798071]
["bitfinex-derivatives","BTCF0:USTF0",1752087462809,0.1988819,109590.0,109580.0,1.78798071]
["bitfinex-derivatives","BTCF0:USTF0",1752087463914,0.1988819,109590.0,109580.0,1.12896071]
["bitfinex-derivatives","BTCF0:USTF0",1752087464119,0.48243146,109590.0,109580.0,0.52906159]
["bitfinex-derivatives","BTCF0:USTF0",1752087464309,0.82928102,109590.0,109580.0,0.12485134]
["bitfinex-derivatives","BTCF0:USTF0",1752087464608,1.10799501,109590.0,109580.0,0.12485134]
["bitfinex-derivatives","BTCF0:USTF0",1752087464815,0.82444545,109590.0,109580.0,0.12485134]
["bitfinex-derivatives","BTCF0:USTF0",1752087465008,1.10799501,109590.0,109580.0,0.12485134]
["bitfinex-derivatives","BTCF0:USTF0",1752087465209,1.46879501,109590.0,109580.0,0.12485134]
["bitfinex-derivatives","BTCF0:USTF0",1752087465415,1.10799501,109590.0,109580.0,0.07009028]
["bitfinex-derivatives","BTCF0:USTF0",1752087465616,1.46879501,109590.0,109580.0,0.07009028]
["bitfinex-derivatives","BTCF0:USTF0",1752087466215,1.47559501,109590.0,109580.0,0.05492028]
["bitfinex-derivatives","BTCF0:USTF0",1752087466412,1.47559501,109590.0,109580.0,0.01385013]
["bitfinex-derivatives","BTCF0:USTF0",1752087466618,1.55775234,109590.0,109580.0,0.01385013]
["bitfinex-derivatives","BTCF0:USTF0",1752087466918,1.55771022,109590.0,109580.0,0.01385013]
["bitfinex-derivatives","BTCF0:USTF0",1752087467216,0.91338172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087467416,0.92979172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087468315,1.10808772,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087468518,1.29259172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087469216,1.47811439,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087469415,1.47911439,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087469620,1.92207172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087469819,1.56127172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087471019,1.56127172,109590.0,109580.0,0.01417622]
["bitfinex-derivatives","BTCF0:USTF0",1752087471215,1.92207172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087472925,1.83991439,109590.0,109580.0,0.01419723]
["bitfinex-derivatives","BTCF0:USTF0",1752087473327,2.10703289,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087474126,1.53997589,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087474330,2.10703289,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087474525,2.18919022,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087475723,1.90566172,109590.0,109580.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087475928,2.20703289,109590.0,109580.0,0.01405753]
["bitfinex-derivatives","BTCF0:USTF0",1752087476127,0.1824886,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087476322,0.56225566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087476525,0.92305566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087476921,0.90664566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087477133,0.94626566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087477634,0.30193716,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087477933,0.58546566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087478631,0.94826566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087480734,0.66473716,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087480933,0.94826566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087481631,0.94926566,109580.0,109570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752087481832,0.94926566,109580.0,109570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752087482337,0.52806566,109580.0,109570.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1752087482925,0.24453716,109580.0,109570.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1752087483133,1.15562566,109580.0,109570.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1752087483633,0.20491716,109580.0,109570.0,0.5435038]
["bitfinex-derivatives","BTCF0:USTF0",1752087483839,0.83243716,109580.0,109570.0,0.5435038]
["bitfinex-derivatives","BTCF0:USTF0",1752087484336,0.83243716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087485030,0.84784716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087485231,0.83143716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087485632,0.84784716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087486028,0.22032716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087486228,0.21832716,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087486746,0.21660827,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087487241,0.20019827,109580.0,109570.0,0.9043038]
["bitfinex-derivatives","BTCF0:USTF0",1752087487540,0.21660827,109580.0,109570.0,0.94529976]
["bitfinex-derivatives","BTCF0:USTF0",1752087491527,0.21660827,109580.0,109570.0,0.47926596]
["bitfinex-derivatives","BTCF0:USTF0",1752087491733,0.21660827,109580.0,109570.0,0.76279446]
["bitfinex-derivatives","BTCF0:USTF0",1752087494235,0.24067827,109580.0,109570.0,0.11888596]
["bitfinex-derivatives","BTCF0:USTF0",1752087494840,0.52417606,109580.0,109570.0,0.40238375]
["bitfinex-derivatives","BTCF0:USTF0",1752087495135,0.48369606,109580.0,109570.0,0.10329596]
["bitfinex-derivatives","BTCF0:USTF0",1752087495438,0.52339606,109580.0,109570.0,0.40238375]
["bitfinex-derivatives","BTCF0:USTF0",1752087496239,0.52339606,109580.0,109570.0,0.40242886]
["bitfinex-derivatives","BTCF0:USTF0",1752087496841,0.23989827,109580.0,109570.0,0.11893107]
["bitfinex-derivatives","BTCF0:USTF0",1752087499833,0.23989827,109580.0,109570.0,0.47973107]
["bitfinex-derivatives","BTCF0:USTF0",1752087500035,0.23989827,109580.0,109570.0,0.46414107]
["bitfinex-derivatives","BTCF0:USTF0",1752087500234,0.23989827,109580.0,109570.0,0.66223627]
["bitfinex-derivatives","BTCF0:USTF0",1752087500434,0.21582827,109580.0,109570.0,0.94572643]
["bitfinex-derivatives","BTCF0:USTF0",1752087500634,0.20019827,109580.0,109570.0,1.00048749]
["bitfinex-derivatives","BTCF0:USTF0",1752087500829,0.21582827,109580.0,109570.0,1.00048749]
["bitfinex-derivatives","BTCF0:USTF0",1752087501034,0.20019827,109580.0,109570.0,1.00048749]
["bitfinex-derivatives","BTCF0:USTF0",1752087501234,0.20019827,109580.0,109570.0,1.01617749]
["bitfinex-derivatives","BTCF0:USTF0",1752087501439,0.20019827,109580.0,109570.0,0.97513642]
["bitfinex-derivatives","BTCF0:USTF0",1752087501739,0.20019827,109580.0,109570.0,0.95944642]
["bitfinex-derivatives","BTCF0:USTF0",1752087501740,0.21582827,109580.0,109570.0,0.95944642]
["bitfinex-derivatives","BTCF0:USTF0",1752087502129,0.21582827,109580.0,109570.0,1.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1752087502637,0.21582827,109580.0,109570.0,0.71699071]
["bitfinex-derivatives","BTCF0:USTF0",1752087502838,0.21582827,109580.0,109570.0,1.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1752087508138,0.01942856,109580.0,109570.0,0.97513672]
["bitfinex-derivatives","BTCF0:USTF0",1752087508339,0.20191746,109580.0,109570.0,0.71895661]
["bitfinex-derivatives","BTCF0:USTF0",1752087508643,0.20191746,109580.0,109570.0,1.00244677]
["bitfinex-derivatives","BTCF0:USTF0",1752087510044,0.20191746,109580.0,109570.0,0.71895661]
["bitfinex-derivatives","BTCF0:USTF0",1752087510247,0.20191746,109580.0,109570.0,1.00444677]
["bitfinex-derivatives","BTCF0:USTF0",1752087511145,0.20191746,109580.0,109570.0,1.00644677]
["bitfinex-derivatives","BTCF0:USTF0",1752087516143,0.01942856,109580.0,109570.0,1.00644677]
["bitfinex-derivatives","BTCF0:USTF0",1752087516349,0.01942856,109580.0,109570.0,1.0788127]
["bitfinex-derivatives","BTCF0:USTF0",1752087516945,0.01942856,109580.0,109570.0,1.36204184]
["bitfinex-derivatives","BTCF0:USTF0",1752087518843,0.01942856,109580.0,109570.0,0.79532254]
["bitfinex-derivatives","BTCF0:USTF0",1752087519147,0.20191786,109580.0,109570.0,1.36218184]
["bitfinex-derivatives","BTCF0:USTF0",1752087519451,0.01942856,109580.0,109570.0,1.36218184]
["bitfinex-derivatives","BTCF0:USTF0",1752087519656,0.01942856,109580.0,109570.0,1.41683487]
["bitfinex-derivatives","BTCF0:USTF0",1752087520152,0.20191786,109580.0,109570.0,1.41683487]
["bitfinex-derivatives","BTCF0:USTF0",1752087520448,0.01942856,109580.0,109570.0,1.36218184]
["bitfinex-derivatives","BTCF0:USTF0",1752087520655,0.3213158,109600.0,109590.0,0.1824726]
["bitfinex-derivatives","BTCF0:USTF0",1752087520854,0.3213158,109600.0,109590.0,2.45127225]
["bitfinex-derivatives","BTCF0:USTF0",1752087521044,0.3213158,109600.0,109590.0,2.55554869]
["bitfinex-derivatives","BTCF0:USTF0",1752087521447,0.275698,109600.0,109590.0,2.55554869]
["bitfinex-derivatives","BTCF0:USTF0",1752087522252,0.277698,109600.0,109590.0,2.55554869]
["bitfinex-derivatives","BTCF0:USTF0",1752087522654,0.277698,109600.0,109590.0,2.57123869]
["bitfinex-derivatives","BTCF0:USTF0",1752087522954,0.278698,109600.0,109590.0,2.57119822]
["bitfinex-derivatives","BTCF0:USTF0",1752087523253,0.293758,109600.0,109590.0,2.57119822]
["bitfinex-derivatives","BTCF0:USTF0",1752087524053,0.292758,109600.0,109590.0,2.57119822]
["bitfinex-derivatives","BTCF0:USTF0",1752087524353,0.290758,109600.0,109590.0,2.57119822]
["bitfinex-derivatives","BTCF0:USTF0",1752087524859,0.290758,109600.0,109590.0,2.58012832]
["bitfinex-derivatives","BTCF0:USTF0",1752087525049,0.290758,109600.0,109590.0,2.5800912]
["bitfinex-derivatives","BTCF0:USTF0",1752087525354,0.290758,109600.0,109590.0,2.5711611]
["bitfinex-derivatives","BTCF0:USTF0",1752087526149,0.290758,109600.0,109590.0,2.53022178]
["bitfinex-derivatives","BTCF0:USTF0",1752087529559,0.290758,109600.0,109590.0,2.5711611]
["bitfinex-derivatives","BTCF0:USTF0",1752087530158,0.290758,109600.0,109590.0,2.28784192]
["bitfinex-derivatives","BTCF0:USTF0",1752087530459,0.290758,109600.0,109590.0,2.5711611]
["bitfinex-derivatives","BTCF0:USTF0",1752087532755,0.290758,109600.0,109590.0,2.5554711]
["bitfinex-derivatives","BTCF0:USTF0",1752087534158,0.290758,109600.0,109590.0,2.61010635]
["bitfinex-derivatives","BTCF0:USTF0",1752087534458,0.290758,109600.0,109590.0,2.5554711]
["bitfinex-derivatives","BTCF0:USTF0",1752087535260,0.290758,109600.0,109590.0,2.61010635]
["bitfinex-derivatives","BTCF0:USTF0",1752087539264,0.290758,109600.0,109590.0,2.32678717]
["bitfinex-derivatives","BTCF0:USTF0",1752087539465,0.290758,109600.0,109590.0,2.61010635]
["bitfinex-derivatives","BTCF0:USTF0",1752087541668,0.290758,109600.0,109590.0,2.62579635]
["bitfinex-derivatives","BTCF0:USTF0",1752087542257,0.290758,109600.0,109590.0,2.58485703]
["bitfinex-derivatives","BTCF0:USTF0",1752087542762,0.290758,109600.0,109590.0,2.86816569]
["bitfinex-derivatives","BTCF0:USTF0",1752087543461,0.275698,109600.0,109590.0,2.86816569]
["bitfinex-derivatives","BTCF0:USTF0",1752087547173,0.275698,109600.0,109590.0,2.9502368]
["bitfinex-derivatives","BTCF0:USTF0",1752087547874,0.2300811,109600.0,109590.0,2.9502368]
["bitfinex-derivatives","BTCF0:USTF0",1752087550175,0.2300811,109600.0,109590.0,2.89560155]
["bitfinex-derivatives","BTCF0:USTF0",1752087554183,0.2300811,109600.0,109590.0,2.9502935]
["bitfinex-derivatives","BTCF0:USTF0",1752087554776,0.1844657,109600.0,109590.0,2.96795381]
["bitfinex-derivatives","BTCF0:USTF0",1752087555084,0.1844657,109600.0,109590.0,2.88519489]
["bitfinex-derivatives","BTCF0:USTF0",1752087555485,0.1844657,109600.0,109590.0,2.86753458]
["bitfinex-derivatives","BTCF0:USTF0",1752087555985,0.002,109600.0,109590.0,2.97694558]
["bitfinex-derivatives","BTCF0:USTF0",1752087556485,0.002,109600.0,109590.0,2.97894558]
["bitfinex-derivatives","BTCF0:USTF0",1752087556786,0.002,109600.0,109590.0,2.98094558]
["bitfinex-derivatives","BTCF0:USTF0",1752087557192,0.002,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087557484,0.184456,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087558279,0.002,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087558480,0.184456,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087558986,0.184456,109600.0,109590.0,2.30490674]
["bitfinex-derivatives","BTCF0:USTF0",1752087559186,0.184456,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087559385,0.002,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087559574,0.002,109600.0,109590.0,2.30490674]
["bitfinex-derivatives","BTCF0:USTF0",1752087559778,0.002,109600.0,109590.0,2.87153458]
["bitfinex-derivatives","BTCF0:USTF0",1752087560586,0.002,109600.0,109590.0,2.98094558]
["bitfinex-derivatives","BTCF0:USTF0",1752087563084,0.1824361,109620.0,109590.0,3.15479371]
["bitfinex-derivatives","BTCF0:USTF0",1752087563287,0.2736505,109620.0,109610.0,1.55267791]
["bitfinex-derivatives","BTCF0:USTF0",1752087563588,0.3352783,109620.0,109610.0,2.57868813]
["bitfinex-derivatives","BTCF0:USTF0",1752087563789,0.3352783,109620.0,109610.0,2.63988813]
["bitfinex-derivatives","BTCF0:USTF0",1752087564186,0.2896705,109620.0,109610.0,2.35657421]
["bitfinex-derivatives","BTCF0:USTF0",1752087564379,0.3164305,109620.0,109610.0,2.63988813]
["bitfinex-derivatives","BTCF0:USTF0",1752087564584,0.3798305,109620.0,109610.0,2.63988813]
["bitfinex-derivatives","BTCF0:USTF0",1752087566485,0.3778305,109620.0,109610.0,2.63988813]
["bitfinex-derivatives","BTCF0:USTF0",1752087566684,0.3778305,109620.0,109610.0,2.55787736]
["bitfinex-derivatives","BTCF0:USTF0",1752087566882,0.3778305,109620.0,109610.0,2.66722506]
["bitfinex-derivatives","BTCF0:USTF0",1752087568393,0.3778305,109620.0,109610.0,2.55787736]
["bitfinex-derivatives","BTCF0:USTF0",1752087569292,0.3778305,109620.0,109610.0,2.63974682]
["bitfinex-derivatives","BTCF0:USTF0",1752087569594,0.3778305,109620.0,109610.0,2.69432646]
["bitfinex-derivatives","BTCF0:USTF0",1752087572289,0.3778305,109620.0,109610.0,2.612457]
["bitfinex-derivatives","BTCF0:USTF0",1752087573194,0.3530705,109620.0,109610.0,2.612457]
["bitfinex-derivatives","BTCF0:USTF0",1752087575700,0.3530705,109620.0,109610.0,2.32914308]
["bitfinex-derivatives","BTCF0:USTF0",1752087575892,0.3530705,109620.0,109610.0,2.612457]
["bitfinex-derivatives","BTCF0:USTF0",1752087576897,0.3530705,109620.0,109610.0,2.55845286]
["bitfinex-derivatives","BTCF0:USTF0",1752087577094,0.3530705,109620.0,109610.0,2.64667655]
["bitfinex-derivatives","BTCF0:USTF0",1752087577699,0.3530705,109620.0,109610.0,2.36336263]
["bitfinex-derivatives","BTCF0:USTF0",1752087577893,0.3530705,109620.0,109610.0,2.64667655]
["bitfinex-derivatives","BTCF0:USTF0",1752087578694,0.63638442,109620.0,109610.0,2.64667655]
["bitfinex-derivatives","BTCF0:USTF0",1752087578893,0.65996442,109620.0,109610.0,2.22467655]
["bitfinex-derivatives","BTCF0:USTF0",1752087579600,0.65996442,109620.0,109610.0,2.26563594]
["bitfinex-derivatives","BTCF0:USTF0",1752087579894,0.3766505,109620.0,109610.0,2.26563594]
["bitfinex-derivatives","BTCF0:USTF0",1752087580099,0.65996442,109620.0,109610.0,2.26563594]
["bitfinex-derivatives","BTCF0:USTF0",1752087582702,0.3766505,109620.0,109610.0,2.26509985]
["bitfinex-derivatives","BTCF0:USTF0",1752087583000,0.65996442,109620.0,109610.0,2.26509985]
["bitfinex-derivatives","BTCF0:USTF0",1752087585303,0.65996442,109620.0,109610.0,2.21052021]
["bitfinex-derivatives","BTCF0:USTF0",1752087585702,0.65996442,109620.0,109610.0,2.26509237]
["bitfinex-derivatives","BTCF0:USTF0",1752087586600,0.65996442,109620.0,109610.0,2.32949237]
["bitfinex-derivatives","BTCF0:USTF0",1752087587200,0.65996442,109620.0,109610.0,2.04617845]
["bitfinex-derivatives","BTCF0:USTF0",1752087587508,0.65996442,109620.0,109610.0,2.32949237]
["bitfinex-derivatives","BTCF0:USTF0",1752087588506,0.65996442,109620.0,109610.0,2.28271484]
["bitfinex-derivatives","BTCF0:USTF0",1752087588799,0.94327834,109620.0,109610.0,1.75823245]
["bitfinex-derivatives","BTCF0:USTF0",1752087589607,0.94327834,109620.0,109610.0,1.71728244]
["bitfinex-derivatives","BTCF0:USTF0",1752087589802,0.65996442,109620.0,109610.0,2.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1752087590901,0.65996442,109620.0,109610.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1752087591207,0.65996442,109620.0,109610.0,0.78624691]
["bitfinex-derivatives","BTCF0:USTF0",1752087592101,0.65996442,109620.0,109610.0,0.80226691]
["bitfinex-derivatives","BTCF0:USTF0",1752087594310,0.65996442,109620.0,109610.0,0.79840043]
["bitfinex-derivatives","BTCF0:USTF0",1752087595209,1.0040505,109620.0,109610.0,0.51508651]
["bitfinex-derivatives","BTCF0:USTF0",1752087595510,1.28736442,109620.0,109610.0,0.79840043]
["bitfinex-derivatives","BTCF0:USTF0",1752087595704,1.0040505,109620.0,109610.0,0.83040043]
["bitfinex-derivatives","BTCF0:USTF0",1752087595908,1.0040505,109620.0,109610.0,0.86360043]
["bitfinex-derivatives","BTCF0:USTF0",1752087597211,0.3766505,109620.0,109610.0,0.58028651]
["bitfinex-derivatives","BTCF0:USTF0",1752087597412,1.0040505,109620.0,109610.0,0.76272581]
["bitfinex-derivatives","BTCF0:USTF0",1752087597611,1.0040505,109620.0,109610.0,1.04603973]
["bitfinex-derivatives","BTCF0:USTF0",1752087597813,1.0040505,109620.0,109610.0,0.86360043]
["bitfinex-derivatives","BTCF0:USTF0",1752087598715,1.0040505,109620.0,109610.0,0.58028651]
["bitfinex-derivatives","BTCF0:USTF0",1752087598914,1.0040505,109620.0,109610.0,0.86360043]
["bitfinex-derivatives","BTCF0:USTF0",1752087599424,0.3766505,109620.0,109610.0,1.04603973]
["bitfinex-derivatives","BTCF0:USTF0",1752087599615,0.9406505,109620.0,109610.0,1.04603973]
["bitfinex-derivatives","BTCF0:USTF0",1752087600708,0.3132505,109620.0,109610.0,1.04603973]
["bitfinex-derivatives","BTCF0:USTF0",1752087601009,0.2736505,109620.0,109610.0,1.04603973]
["bitfinex-derivatives","BTCF0:USTF0",1752087601215,0.2736505,109620.0,109610.0,1.66486295]
["bitfinex-derivatives","BTCF0:USTF0",1752087601413,0.228043,109620.0,109610.0,1.66486295]
["bitfinex-derivatives","BTCF0:USTF0",1752087601807,0.228043,109620.0,109610.0,1.66483815]
["bitfinex-derivatives","BTCF0:USTF0",1752087602209,0.228043,109620.0,109610.0,1.74670761]
["bitfinex-derivatives","BTCF0:USTF0",1752087605722,0.228043,109620.0,109610.0,1.74671145]
["bitfinex-derivatives","BTCF0:USTF0",1752087607217,0.228043,109620.0,109610.0,1.18008361]
["bitfinex-derivatives","BTCF0:USTF0",1752087607519,0.228043,109620.0,109610.0,1.74671145]
["bitfinex-derivatives","BTCF0:USTF0",1752087609116,0.243133,109620.0,109610.0,1.44770753]
["bitfinex-derivatives","BTCF0:USTF0",1752087609417,0.243133,109620.0,109610.0,1.16439361]
["bitfinex-derivatives","BTCF0:USTF0",1752087609608,0.243133,109620.0,109610.0,1.12350141]
["bitfinex-derivatives","BTCF0:USTF0",1752087609807,0.243133,109620.0,109610.0,1.40681533]
["bitfinex-derivatives","BTCF0:USTF0",1752087610219,0.243133,109620.0,109610.0,1.12350141]
["bitfinex-derivatives","BTCF0:USTF0",1752087610718,0.243133,109620.0,109610.0,1.40681533]
["bitfinex-derivatives","BTCF0:USTF0",1752087611818,0.243133,109620.0,109610.0,2.66145533]
["bitfinex-derivatives","BTCF0:USTF0",1752087615013,0.243133,109620.0,109610.0,2.94476925]
["bitfinex-derivatives","BTCF0:USTF0",1752087615412,0.228043,109620.0,109610.0,2.96046062]
["bitfinex-derivatives","BTCF0:USTF0",1752087615613,0.228043,109620.0,109610.0,2.91948199]
["bitfinex-derivatives","BTCF0:USTF0",1752087617720,0.228043,109620.0,109610.0,2.92248199]
["bitfinex-derivatives","BTCF0:USTF0",1752087618414,0.228043,109620.0,109610.0,2.96345838]
["bitfinex-derivatives","BTCF0:USTF0",1752087619614,0.228043,109620.0,109610.0,2.94977929]
["bitfinex-derivatives","BTCF0:USTF0",1752087620313,0.228043,109620.0,109610.0,2.95869258]
["bitfinex-derivatives","BTCF0:USTF0",1752087622518,0.228043,109620.0,109610.0,2.67537866]
["bitfinex-derivatives","BTCF0:USTF0",1752087622720,0.243413,109620.0,109610.0,2.66646537]
["bitfinex-derivatives","BTCF0:USTF0",1752087622920,0.243413,109620.0,109610.0,2.36746145]
["bitfinex-derivatives","BTCF0:USTF0",1752087623118,0.243413,109620.0,109610.0,2.65077537]
["bitfinex-derivatives","BTCF0:USTF0",1752087623314,0.243413,109620.0,109610.0,2.46833607]
["bitfinex-derivatives","BTCF0:USTF0",1752087623518,0.299693,109620.0,109610.0,2.63463537]
["bitfinex-derivatives","BTCF0:USTF0",1752087623718,0.58300692,109620.0,109610.0,2.16888215]
["bitfinex-derivatives","BTCF0:USTF0",1752087623917,0.86632084,109620.0,109610.0,0.90380154]
["bitfinex-derivatives","BTCF0:USTF0",1752087624112,0.89772084,109620.0,109610.0,0.82631546]
["bitfinex-derivatives","BTCF0:USTF0",1752087624317,0.89772084,109620.0,109610.0,0.54300154]
["bitfinex-derivatives","BTCF0:USTF0",1752087624510,0.89772084,109620.0,109610.0,0.46113208]
["bitfinex-derivatives","BTCF0:USTF0",1752087624823,1.24168692,109620.0,109610.0,0.744446]
["bitfinex-derivatives","BTCF0:USTF0",1752087625116,1.26078953,109620.0,109610.0,0.761006]
["bitfinex-derivatives","BTCF0:USTF0",1752087625322,1.26078953,109620.0,109610.0,0.84287546]
["bitfinex-derivatives","BTCF0:USTF0",1752087625522,0.63350953,109620.0,109610.0,0.97067537]
["bitfinex-derivatives","BTCF0:USTF0",1752087625723,0.63350953,109620.0,109610.0,1.02532357]
["bitfinex-derivatives","BTCF0:USTF0",1752087626624,0.63350953,109620.0,109610.0,0.84288427]
["bitfinex-derivatives","BTCF0:USTF0",1752087627118,0.63350953,109620.0,109610.0,1.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1752087627320,0.35019561,109620.0,109610.0,1.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1752087627519,0.63350953,109620.0,109610.0,1.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1752087628127,0.28549561,109620.0,109610.0,1.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1752087628326,0.28549561,109620.0,109610.0,0.71990661]
["bitfinex-derivatives","BTCF0:USTF0",1752087628327,0.91273561,109620.0,109610.0,0.71990661]
["bitfinex-derivatives","BTCF0:USTF0",1752087628519,1.25934953,109620.0,109610.0,0.71990661]
["bitfinex-derivatives","BTCF0:USTF0",1752087629124,1.25934953,109620.0,109610.0,0.73646661]
["bitfinex-derivatives","BTCF0:USTF0",1752087629318,1.25934953,109620.0,109610.0,0.71990661]
["bitfinex-derivatives","BTCF0:USTF0",1752087629526,0.91273561,109620.0,109610.0,0.73646661]
["bitfinex-derivatives","BTCF0:USTF0",1752087629724,1.19604953,109620.0,109610.0,0.76716661]
["bitfinex-derivatives","BTCF0:USTF0",1752087630820,1.19604953,109620.0,109610.0,0.70636661]
["bitfinex-derivatives","BTCF0:USTF0",1752087631026,1.25764953,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087631618,0.97433561,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087631925,1.25764953,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087632136,0.97433561,109620.0,109610.0,0.47772226]
["bitfinex-derivatives","BTCF0:USTF0",1752087632321,0.97433561,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087632624,1.25764953,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087632926,1.25764953,109620.0,109610.0,0.47772226]
["bitfinex-derivatives","BTCF0:USTF0",1752087633122,1.25764953,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087633929,1.25896953,109620.0,109610.0,0.76103618]
["bitfinex-derivatives","BTCF0:USTF0",1752087634531,1.25896953,109620.0,109610.0,0.80202997]
["bitfinex-derivatives","BTCF0:USTF0",1752087636130,1.25896953,109620.0,109610.0,0.7473604]
["bitfinex-derivatives","BTCF0:USTF0",1752087636630,0.63040953,109620.0,109610.0,0.7473604]
["bitfinex-derivatives","BTCF0:USTF0",1752087636828,0.89083561,109620.0,109610.0,0.86392997]
["bitfinex-derivatives","BTCF0:USTF0",1752087637027,0.89083561,109620.0,109610.0,1.04636927]
["bitfinex-derivatives","BTCF0:USTF0",1752087637725,0.89075561,109620.0,109610.0,0.76305535]
["bitfinex-derivatives","BTCF0:USTF0",1752087638030,0.89075561,109620.0,109610.0,1.04636927]
["bitfinex-derivatives","BTCF0:USTF0",1752087638230,0.26251561,109620.0,109610.0,1.04636927]
["bitfinex-derivatives","BTCF0:USTF0",1752087638432,0.54582953,109620.0,109610.0,0.86392997]
["bitfinex-derivatives","BTCF0:USTF0",1752087638830,0.53045953,109620.0,109610.0,0.84736997]
["bitfinex-derivatives","BTCF0:USTF0",1752087639029,0.57080953,109620.0,109610.0,0.86287997]
["bitfinex-derivatives","BTCF0:USTF0",1752087640829,0.28749561,109620.0,109610.0,0.57956605]
["bitfinex-derivatives","BTCF0:USTF0",1752087641837,0.57077699,109620.0,109610.0,0.57956605]
["bitfinex-derivatives","BTCF0:USTF0",1752087642026,0.60377699,109620.0,109610.0,0.57956605]
["bitfinex-derivatives","BTCF0:USTF0",1752087642227,0.63617699,109620.0,109610.0,0.52489648]
["bitfinex-derivatives","BTCF0:USTF0",1752087642427,0.63617699,109620.0,109610.0,0.50938648]
["bitfinex-derivatives","BTCF0:USTF0",1752087642832,0.35289561,109620.0,109610.0,0.50938648]
["bitfinex-derivatives","BTCF0:USTF0",1752087643033,0.35289561,109620.0,109610.0,0.52489648]
["bitfinex-derivatives","BTCF0:USTF0",1752087644126,0.35289561,109620.0,109610.0,0.80817786]
["bitfinex-derivatives","BTCF0:USTF0",1752087644330,0.35289561,109620.0,109610.0,0.99061716]
["bitfinex-derivatives","BTCF0:USTF0",1752087644625,0.31989561,109620.0,109610.0,0.99061716]
["bitfinex-derivatives","BTCF0:USTF0",1752087644830,0.26291561,109620.0,109610.0,0.99061716]
["bitfinex-derivatives","BTCF0:USTF0",1752087645740,0.24714561,109620.0,109610.0,1.06097673]
["bitfinex-derivatives","BTCF0:USTF0",1752087647038,0.24714561,109620.0,109610.0,1.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1752087647933,0.26291561,109620.0,109610.0,1.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1752087649242,0.24714561,109620.0,109610.0,0.98878294]
["bitfinex-derivatives","BTCF0:USTF0",1752087649541,0.24714561,109620.0,109610.0,1.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1752087649837,0.24714561,109620.0,109610.0,1.06096192]
["bitfinex-derivatives","BTCF0:USTF0",1752087650142,0.24714561,109620.0,109610.0,1.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1752087650939,0.24714561,109620.0,109610.0,0.73670156]
["bitfinex-derivatives","BTCF0:USTF0",1752087651142,0.24714561,109620.0,109610.0,1.00429294]
["bitfinex-derivatives","BTCF0:USTF0",1752087651839,0.228043,109620.0,109610.0,1.00429294]
["bitfinex-derivatives","BTCF0:USTF0",1752087652742,0.228043,109620.0,109610.0,1.0861624]
["bitfinex-derivatives","BTCF0:USTF0",1752087654541,0.228043,109620.0,109610.0,1.4469624]
["bitfinex-derivatives","BTCF0:USTF0",1752087654845,0.228043,109620.0,109610.0,1.31060337]
["bitfinex-derivatives","BTCF0:USTF0",1752087655145,0.228043,109620.0,109610.0,1.44711465]
["bitfinex-derivatives","BTCF0:USTF0",1752087657942,0.228043,109620.0,109610.0,1.39247283]
["bitfinex-derivatives","BTCF0:USTF0",1752087659241,0.228043,109620.0,109610.0,1.44709832]
["bitfinex-derivatives","BTCF0:USTF0",1752087659655,0.228043,109620.0,109610.0,1.40619797]
["bitfinex-derivatives","BTCF0:USTF0",1752087660955,0.29311675,109630.0,109620.0,0.1824227]
["bitfinex-derivatives","BTCF0:USTF0",1752087661147,0.27376274,109630.0,109620.0,2.54042558]
["bitfinex-derivatives","BTCF0:USTF0",1752087662860,0.27376274,109630.0,109620.0,2.2571442]
["bitfinex-derivatives","BTCF0:USTF0",1752087663261,0.00013694,109630.0,109620.0,2.54042558]
["bitfinex-derivatives","BTCF0:USTF0",1752087663561,0.00013694,109630.0,109620.0,2.59502883]
["bitfinex-derivatives","BTCF0:USTF0",1752087663562,0.18254294,109630.0,109620.0,2.59502883]
["bitfinex-derivatives","BTCF0:USTF0",1752087663961,0.18254294,109630.0,109620.0,2.6359531]
["bitfinex-derivatives","BTCF0:USTF0",1752087664871,0.00013694,109630.0,109620.0,2.6359531]
["bitfinex-derivatives","BTCF0:USTF0",1752087665158,0.18254294,109630.0,109620.0,2.54037225]
["bitfinex-derivatives","BTCF0:USTF0",1752087665767,0.18254294,109630.0,109620.0,2.59499774]
["bitfinex-derivatives","BTCF0:USTF0",1752087668472,0.18254294,109630.0,109620.0,2.54037225]
["bitfinex-derivatives","BTCF0:USTF0",1752087669769,0.18254294,109630.0,109620.0,2.59499774]
["bitfinex-derivatives","BTCF0:USTF0",1752087670465,0.18254294,109630.0,109620.0,2.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1752087670768,0.19907294,109630.0,109620.0,2.28051636]
["bitfinex-derivatives","BTCF0:USTF0",1752087671363,0.22225294,109630.0,109620.0,2.28051636]
["bitfinex-derivatives","BTCF0:USTF0",1752087671669,0.19907294,109630.0,109620.0,2.28051636]
["bitfinex-derivatives","BTCF0:USTF0",1752087673864,0.19907294,109630.0,109620.0,2.00223498]
["bitfinex-derivatives","BTCF0:USTF0",1752087674064,0.56883432,109630.0,109620.0,1.97123498]
["bitfinex-derivatives","BTCF0:USTF0",1752087674273,0.56883432,109630.0,109620.0,1.88650949]
["bitfinex-derivatives","BTCF0:USTF0",1752087674470,0.56883432,109630.0,109620.0,1.94113498]
["bitfinex-derivatives","BTCF0:USTF0",1752087674672,0.28555294,109630.0,109620.0,1.94113498]
["bitfinex-derivatives","BTCF0:USTF0",1752087675171,0.28555294,109630.0,109620.0,1.89903175]
["bitfinex-derivatives","BTCF0:USTF0",1752087675573,0.28555294,109630.0,109620.0,1.75749327]
["bitfinex-derivatives","BTCF0:USTF0",1752087675763,0.56883432,109630.0,109620.0,0.68023587]
["bitfinex-derivatives","BTCF0:USTF0",1752087675964,0.56883432,109630.0,109620.0,1.32661587]
["bitfinex-derivatives","BTCF0:USTF0",1752087676165,0.28555294,109630.0,109620.0,1.31071587]
["bitfinex-derivatives","BTCF0:USTF0",1752087676981,0.28555294,109630.0,109620.0,1.59399725]
["bitfinex-derivatives","BTCF0:USTF0",1752087678375,0.28555294,109630.0,109620.0,1.31071587]
["bitfinex-derivatives","BTCF0:USTF0",1752087678577,0.28555294,109630.0,109620.0,1.59399725]
["bitfinex-derivatives","BTCF0:USTF0",1752087679174,0.28555294,109630.0,109620.0,1.55311303]
["bitfinex-derivatives","BTCF0:USTF0",1752087679374,0.28555294,109630.0,109620.0,1.26983165]
["bitfinex-derivatives","BTCF0:USTF0",1752087679676,0.28555294,109630.0,109620.0,1.55311303]
["bitfinex-derivatives","BTCF0:USTF0",1752087682668,0.28555294,109630.0,109620.0,0.92263303]
["bitfinex-derivatives","BTCF0:USTF0",1752087682872,0.28555294,109630.0,109620.0,1.56833303]
["bitfinex-derivatives","BTCF0:USTF0",1752087683073,0.19907294,109630.0,109620.0,1.55243303]
["bitfinex-derivatives","BTCF0:USTF0",1752087683274,0.18254294,109630.0,109620.0,1.91360441]
["bitfinex-derivatives","BTCF0:USTF0",1752087683474,0.18254294,109630.0,109620.0,1.99547387]
["bitfinex-derivatives","BTCF0:USTF0",1752087684272,0.18254294,109630.0,109620.0,1.94084838]
["bitfinex-derivatives","BTCF0:USTF0",1752087686069,0.18254294,109630.0,109620.0,1.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1752087686668,0.19907294,109630.0,109620.0,1.69641141]
["bitfinex-derivatives","BTCF0:USTF0",1752087687378,0.19907294,109630.0,109620.0,1.69640696]
["bitfinex-derivatives","BTCF0:USTF0",1752087689178,0.19907294,109630.0,109620.0,1.641877]
["bitfinex-derivatives","BTCF0:USTF0",1752087689772,0.19907294,109630.0,109620.0,1.69641087]
["bitfinex-derivatives","BTCF0:USTF0",1752087690378,0.18254294,109630.0,109620.0,1.69641087]
["bitfinex-derivatives","BTCF0:USTF0",1752087691880,0.18254294,109630.0,109620.0,1.71210087]
["bitfinex-derivatives","BTCF0:USTF0",1752087692585,0.18254294,109630.0,109620.0,1.99538225]
["bitfinex-derivatives","BTCF0:USTF0",1752087694282,0.18254294,109630.0,109620.0,1.94084838]
["bitfinex-derivatives","BTCF0:USTF0",1752087697586,0.18254294,109630.0,109620.0,1.657567]
["bitfinex-derivatives","BTCF0:USTF0",1752087697789,0.18254294,109630.0,109620.0,1.94084838]
["bitfinex-derivatives","BTCF0:USTF0",1752087698189,0.18254294,109630.0,109620.0,1.657567]
["bitfinex-derivatives","BTCF0:USTF0",1752087699688,0.18254294,109630.0,109620.0,1.63028355]
["bitfinex-derivatives","BTCF0:USTF0",1752087700488,0.18254294,109630.0,109620.0,1.34700217]
["bitfinex-derivatives","BTCF0:USTF0",1752087700691,0.19757294,109630.0,109620.0,1.61459355]
["bitfinex-derivatives","BTCF0:USTF0",1752087702388,0.19757294,109630.0,109620.0,1.63028355]
["bitfinex-derivatives","BTCF0:USTF0",1752087705189,0.19757294,109630.0,109620.0,1.61459355]
["bitfinex-derivatives","BTCF0:USTF0",1752087705989,0.19757294,109630.0,109620.0,1.63028355]
["bitfinex-derivatives","BTCF0:USTF0",1752087707990,0.18254294,109630.0,109620.0,1.63028355]
["bitfinex-derivatives","BTCF0:USTF0",1752087708290,0.18254294,109630.0,109620.0,1.91356493]
["bitfinex-derivatives","BTCF0:USTF0",1752087709189,0.18254294,109630.0,109620.0,1.99543439]
["bitfinex-derivatives","BTCF0:USTF0",1752087709789,0.18254294,109630.0,109620.0,1.94084838]
["bitfinex-derivatives","BTCF0:USTF0",1752087710892,0.18254294,109630.0,109620.0,1.940647]
["bitfinex-derivatives","BTCF0:USTF0",1752087711287,0.18254284,109630.0,109620.0,1.940647]
["bitfinex-derivatives","BTCF0:USTF0",1752087711593,0.00013694,109630.0,109620.0,1.94264528]
["bitfinex-derivatives","BTCF0:USTF0",1752087712385,0.18254284,109630.0,109620.0,1.94264528]
["bitfinex-derivatives","BTCF0:USTF0",1752087712894,0.00013694,109630.0,109620.0,1.94264528]
["bitfinex-derivatives","BTCF0:USTF0",1752087713195,0.00013694,109630.0,109620.0,1.86077582]
["bitfinex-derivatives","BTCF0:USTF0",1752087713497,0.00013694,109630.0,109620.0,1.97012352]
["bitfinex-derivatives","BTCF0:USTF0",1752087714395,0.00013694,109630.0,109620.0,1.86077582]
["bitfinex-derivatives","BTCF0:USTF0",1752087715497,0.00013694,109630.0,109620.0,1.97012352]
["bitfinex-derivatives","BTCF0:USTF0",1752087719702,0.00013694,109630.0,109620.0,1.9427028]
["bitfinex-derivatives","BTCF0:USTF0",1752087720900,0.2300024,109640.0,109630.0,0.1824059]
["bitfinex-derivatives","BTCF0:USTF0",1752087721100,0.36457061,109650.0,109640.0,0.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1752087721403,0.36457061,109650.0,109640.0,2.25872823]
["bitfinex-derivatives","BTCF0:USTF0",1752087722001,0.34521959,109650.0,109640.0,2.31334663]
["bitfinex-derivatives","BTCF0:USTF0",1752087722597,0.34521959,109650.0,109640.0,2.31332523]
["bitfinex-derivatives","BTCF0:USTF0",1752087723205,0.29962279,109650.0,109640.0,2.31332523]
["bitfinex-derivatives","BTCF0:USTF0",1752087723404,0.30162279,109650.0,109640.0,2.31332523]
["bitfinex-derivatives","BTCF0:USTF0",1752087723602,0.30162279,109650.0,109640.0,2.3223812]
["bitfinex-derivatives","BTCF0:USTF0",1752087724002,0.30162279,109650.0,109640.0,2.33997335]
["bitfinex-derivatives","BTCF0:USTF0",1752087724505,0.30362279,109650.0,109640.0,2.33997335]
["bitfinex-derivatives","BTCF0:USTF0",1752087725490,0.30262279,109650.0,109640.0,2.33997335]
["bitfinex-derivatives","BTCF0:USTF0",1752087726701,0.32198404,109650.0,109640.0,2.02499197]
["bitfinex-derivatives","BTCF0:USTF0",1752087726896,0.31998404,109650.0,109640.0,2.32396335]
["bitfinex-derivatives","BTCF0:USTF0",1752087728802,0.31998404,109650.0,109640.0,2.30827335]
["bitfinex-derivatives","BTCF0:USTF0",1752087728998,0.33568404,109650.0,109640.0,2.015936]
["bitfinex-derivatives","BTCF0:USTF0",1752087729206,0.67376542,109650.0,109640.0,1.953636]
["bitfinex-derivatives","BTCF0:USTF0",1752087729404,0.42178404,109650.0,109640.0,1.953636]
["bitfinex-derivatives","BTCF0:USTF0",1752087729602,0.42178404,109650.0,109640.0,2.23691738]
["bitfinex-derivatives","BTCF0:USTF0",1752087730607,0.42178404,109650.0,109640.0,1.953636]
["bitfinex-derivatives","BTCF0:USTF0",1752087730808,0.42178404,109650.0,109640.0,2.23691738]
["bitfinex-derivatives","BTCF0:USTF0",1752087731197,0.42178404,109650.0,109640.0,2.18229898]
["bitfinex-derivatives","BTCF0:USTF0",1752087732404,0.42178404,109650.0,109640.0,2.23691738]
["bitfinex-derivatives","BTCF0:USTF0",1752087732609,0.42178404,109650.0,109640.0,1.8990176]
["bitfinex-derivatives","BTCF0:USTF0",1752087732809,0.42178404,109650.0,109640.0,2.18229898]
["bitfinex-derivatives","BTCF0:USTF0",1752087733010,0.42178404,109650.0,109640.0,1.8990176]
["bitfinex-derivatives","BTCF0:USTF0",1752087733710,0.42178404,109650.0,109640.0,2.18229898]
["bitfinex-derivatives","BTCF0:USTF0",1752087735107,0.42178404,109650.0,109640.0,1.88142545]
["bitfinex-derivatives","BTCF0:USTF0",1752087735312,0.42178404,109650.0,109640.0,1.53946683]
["bitfinex-derivatives","BTCF0:USTF0",1752087735814,0.42178404,109650.0,109640.0,1.25618545]
["bitfinex-derivatives","BTCF0:USTF0",1752087736113,0.70506542,109650.0,109640.0,0.44303615]
["bitfinex-derivatives","BTCF0:USTF0",1752087736314,0.70506542,109650.0,109640.0,1.07383615]
["bitfinex-derivatives","BTCF0:USTF0",1752087736916,0.70506542,109650.0,109640.0,0.44303615]
["bitfinex-derivatives","BTCF0:USTF0",1752087737310,0.42178404,109650.0,109640.0,0.62542545]
["bitfinex-derivatives","BTCF0:USTF0",1752087737908,0.42178404,109650.0,109640.0,0.64089545]
["bitfinex-derivatives","BTCF0:USTF0",1752087738115,0.42178404,109650.0,109640.0,0.92417683]
["bitfinex-derivatives","BTCF0:USTF0",1752087739620,0.38318404,109650.0,109640.0,0.90870683]
["bitfinex-derivatives","BTCF0:USTF0",1752087739819,0.42178404,109650.0,109640.0,0.90870683]
["bitfinex-derivatives","BTCF0:USTF0",1752087740125,0.42178404,109650.0,109640.0,0.92417683]
["bitfinex-derivatives","BTCF0:USTF0",1752087740323,0.42178404,109650.0,109640.0,0.97879523]
["bitfinex-derivatives","BTCF0:USTF0",1752087740925,0.42178404,109650.0,109640.0,0.92417683]
["bitfinex-derivatives","BTCF0:USTF0",1752087741425,0.42178404,109650.0,109640.0,0.97879523]
["bitfinex-derivatives","BTCF0:USTF0",1752087744125,0.42178404,109650.0,109640.0,0.99448523]
["bitfinex-derivatives","BTCF0:USTF0",1752087744126,0.04640514,109650.0,109640.0,0.99448523]
["bitfinex-derivatives","BTCF0:USTF0",1752087744433,0.29948269,109660.0,109650.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1752087744724,0.29948269,109660.0,109650.0,2.00173829]
["bitfinex-derivatives","BTCF0:USTF0",1752087744925,0.31518269,109660.0,109650.0,2.28501967]
["bitfinex-derivatives","BTCF0:USTF0",1752087745828,0.31718269,109660.0,109650.0,2.28501967]
["bitfinex-derivatives","BTCF0:USTF0",1752087746028,0.31918269,109660.0,109650.0,2.28501967]
["bitfinex-derivatives","BTCF0:USTF0",1752087746429,0.31718269,109660.0,109650.0,2.28501967]
["bitfinex-derivatives","BTCF0:USTF0",1752087746629,0.31618269,109660.0,109650.0,2.28501967]
["bitfinex-derivatives","BTCF0:USTF0",1752087748834,0.31618269,109660.0,109650.0,2.04267004]
["bitfinex-derivatives","BTCF0:USTF0",1752087749033,0.31618269,109660.0,109650.0,2.32595142]
["bitfinex-derivatives","BTCF0:USTF0",1752087749733,0.31618269,109660.0,109650.0,2.27133302]
["bitfinex-derivatives","BTCF0:USTF0",1752087750132,0.31618269,109660.0,109650.0,2.23040127]
["bitfinex-derivatives","BTCF0:USTF0",1752087752130,0.31618269,109660.0,109650.0,0.08222587]
["bitfinex-derivatives","BTCF0:USTF0",1752087752131,0.62236407,109660.0,109650.0,0.08222587]
["bitfinex-derivatives","BTCF0:USTF0",1752087752338,0.62236407,109660.0,109650.0,0.09769587]
["bitfinex-derivatives","BTCF0:USTF0",1752087752634,0.65236407,109660.0,109650.0,0.05676412]
["bitfinex-derivatives","BTCF0:USTF0",1752087752836,0.68566407,109660.0,109650.0,0.05676412]
["bitfinex-derivatives","BTCF0:USTF0",1752087753033,0.40238269,109660.0,109650.0,0.05676412]
["bitfinex-derivatives","BTCF0:USTF0",1752087754235,0.68566407,109660.0,109650.0,0.05676412]
["bitfinex-derivatives","BTCF0:USTF0",1752087755442,0.68566407,109660.0,109650.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1752087755642,0.31618269,109660.0,109650.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1752087755840,0.31618269,109660.0,109650.0,0.9447184]
["bitfinex-derivatives","BTCF0:USTF0",1752087759043,0.31618269,109660.0,109650.0,0.47906412]
["bitfinex-derivatives","BTCF0:USTF0",1752087759245,0.34054269,109660.0,109650.0,0.9443184]
["bitfinex-derivatives","BTCF0:USTF0",1752087759433,0.34054269,109660.0,109650.0,0.9292484]
["bitfinex-derivatives","BTCF0:USTF0",1752087759637,0.34054269,109660.0,109650.0,0.9443184]
["bitfinex-derivatives","BTCF0:USTF0",1752087759838,0.34054269,109660.0,109650.0,0.98525015]
["bitfinex-derivatives","BTCF0:USTF0",1752087760344,0.34054269,109660.0,109650.0,0.80287725]
["bitfinex-derivatives","BTCF0:USTF0",1752087760850,0.62382407,109660.0,109650.0,0.51959587]
["bitfinex-derivatives","BTCF0:USTF0",1752087761240,0.34054269,109660.0,109650.0,0.51959587]
["bitfinex-derivatives","BTCF0:USTF0",1752087761445,0.34054269,109660.0,109650.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1752087761647,0.34054269,109660.0,109650.0,0.51959587]
["bitfinex-derivatives","BTCF0:USTF0",1752087762344,0.34054269,109660.0,109650.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1752087762548,0.34054269,109660.0,109650.0,0.98525015]
["bitfinex-derivatives","BTCF0:USTF0",1752087762942,0.34054269,109660.0,109650.0,0.80287725]
["bitfinex-derivatives","BTCF0:USTF0",1752087763751,0.34054269,109660.0,109650.0,0.98525015]
["bitfinex-derivatives","BTCF0:USTF0",1752087765045,0.34054269,109660.0,109650.0,0.80287725]
["bitfinex-derivatives","BTCF0:USTF0",1752087766450,0.34054269,109660.0,109650.0,0.51959587]
["bitfinex-derivatives","BTCF0:USTF0",1752087766751,0.40134269,109660.0,109650.0,0.51959587]
["bitfinex-derivatives","BTCF0:USTF0",1752087767252,0.40134269,109660.0,109650.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1752087767453,0.34054269,109660.0,109650.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1752087768453,0.34054269,109660.0,109650.0,0.98525015]
["bitfinex-derivatives","BTCF0:USTF0",1752087768957,0.34054269,109660.0,109650.0,0.30573667]
["bitfinex-derivatives","BTCF0:USTF0",1752087769149,0.1823729,109650.0,109640.0,0.05475534]
["bitfinex-derivatives","BTCF0:USTF0",1752087769451,2.47748561,109650.0,109640.0,0.05475534]
["bitfinex-derivatives","BTCF0:USTF0",1752087769651,2.47748561,109650.0,109640.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1752087770458,2.47748561,109650.0,109640.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752087771649,2.19420423,109650.0,109640.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752087771957,2.47748561,109650.0,109640.0,0.00113694]
["bitfinex-derivatives","BTCF0:USTF0",1752087772353,2.47748561,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087772753,2.50184561,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087776454,2.60688252,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087777062,2.8901639,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087777259,2.60688252,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087777859,2.8901639,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087778460,2.60688252,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087779162,2.8901639,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087779362,2.60688252,109650.0,109640.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1752087780963,2.60688252,109650.0,109640.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1752087782676,1.97344252,109650.0,109640.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1752087782856,1.97344252,109650.0,109640.0,0.10528817]
["bitfinex-derivatives","BTCF0:USTF0",1752087787463,1.69016114,109650.0,109640.0,0.10528817]
["bitfinex-derivatives","BTCF0:USTF0",1752087787665,1.97344252,109650.0,109640.0,0.10528817]
["bitfinex-derivatives","BTCF0:USTF0",1752087790368,1.34076252,109650.0,109640.0,0.10528817]
["bitfinex-derivatives","BTCF0:USTF0",1752087790574,1.97356252,109650.0,109640.0,0.10528817]
["bitfinex-derivatives","BTCF0:USTF0",1752087791279,1.97356252,109650.0,109640.0,0.07448817]
["bitfinex-derivatives","BTCF0:USTF0",1752087791565,1.97356252,109650.0,109640.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1752087792070,1.34076252,109650.0,109640.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1752087792265,1.97360252,109650.0,109640.0,0.04358817]
["bitfinex-derivatives","BTCF0:USTF0",1752087794768,2.2568839,109650.0,109640.0,0.01815377]
["bitfinex-derivatives","BTCF0:USTF0",1752087794969,0.1823895,109640.0,109630.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752087795170,0.56502438,109640.0,109630.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752087795470,0.58756438,109640.0,109630.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752087797377,0.58756438,109640.0,109630.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752087798275,0.59657252,109640.0,109630.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752087803581,0.59657252,109640.0,109630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752087803885,0.59657252,109640.0,109630.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752087805284,0.6785913,109640.0,109630.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752087806784,0.6133913,109640.0,109630.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752087806979,0.6133913,109640.0,109630.0,0.4651026]
["bitfinex-derivatives","BTCF0:USTF0",1752087807588,0.6143913,109640.0,109630.0,0.4651026]
["bitfinex-derivatives","BTCF0:USTF0",1752087808084,0.6143913,109640.0,109630.0,0.1043026]
["bitfinex-derivatives","BTCF0:USTF0",1752087808085,0.9751913,109640.0,109630.0,0.1043026]
["bitfinex-derivatives","BTCF0:USTF0",1752087808290,0.9751913,109640.0,109630.0,0.1033026]
["bitfinex-derivatives","BTCF0:USTF0",1752087808291,0.9761913,109640.0,109630.0,0.1033026]
["bitfinex-derivatives","BTCF0:USTF0",1752087808586,0.2013616,109610.0,109600.0,0.41724313]
["bitfinex-derivatives","BTCF0:USTF0",1752087808776,1.13125298,109610.0,109600.0,0.37893473]
["bitfinex-derivatives","BTCF0:USTF0",1752087808979,0.8705116,109610.0,109600.0,0.37893473]
["bitfinex-derivatives","BTCF0:USTF0",1752087809186,1.15379298,109610.0,109600.0,0.56139073]
["bitfinex-derivatives","BTCF0:USTF0",1752087809591,0.52247298,109610.0,109600.0,0.56139073]
["bitfinex-derivatives","BTCF0:USTF0",1752087809791,0.2166516,109610.0,109600.0,0.90029051]
["bitfinex-derivatives","BTCF0:USTF0",1752087810097,0.8484516,109610.0,109600.0,0.91598051]
["bitfinex-derivatives","BTCF0:USTF0",1752087810390,0.8484516,109610.0,109600.0,0.86136211]
["bitfinex-derivatives","BTCF0:USTF0",1752087810794,0.8484516,109610.0,109600.0,0.8704759]
["bitfinex-derivatives","BTCF0:USTF0",1752087810992,0.8484516,109610.0,109600.0,0.8734759]
["bitfinex-derivatives","BTCF0:USTF0",1752087811192,0.2166516,109610.0,109600.0,0.8734759]
["bitfinex-derivatives","BTCF0:USTF0",1752087811390,0.8485716,109610.0,109600.0,0.8734759]
["bitfinex-derivatives","BTCF0:USTF0",1752087811592,0.8485716,109610.0,109600.0,0.9044759]
["bitfinex-derivatives","BTCF0:USTF0",1752087811789,0.8485716,109610.0,109600.0,0.61919452]
["bitfinex-derivatives","BTCF0:USTF0",1752087811989,0.8485716,109610.0,109600.0,0.9024759]
["bitfinex-derivatives","BTCF0:USTF0",1752087813293,0.8485716,109610.0,109600.0,0.61919452]
["bitfinex-derivatives","BTCF0:USTF0",1752087813493,0.8485716,109610.0,109600.0,0.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1752087813891,0.8485716,109610.0,109600.0,0.65089452]
["bitfinex-derivatives","BTCF0:USTF0",1752087814101,0.8485716,109610.0,109600.0,0.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1752087815102,0.8485716,109610.0,109600.0,0.90937211]
["bitfinex-derivatives","BTCF0:USTF0",1752087815894,0.8485716,109610.0,109600.0,0.9183938]
["bitfinex-derivatives","BTCF0:USTF0",1752087817395,0.92049548,109610.0,109600.0,0.9183938]
["bitfinex-derivatives","BTCF0:USTF0",1752087819792,0.92049548,109610.0,109600.0,0.9730122]
["bitfinex-derivatives","BTCF0:USTF0",1752087820297,0.28857548,109610.0,109600.0,0.9730122]
["bitfinex-derivatives","BTCF0:USTF0",1752087820487,0.27328548,109610.0,109600.0,0.9887022]
["bitfinex-derivatives","BTCF0:USTF0",1752087821299,0.28835548,109610.0,109600.0,0.9730122]
["bitfinex-derivatives","BTCF0:USTF0",1752087822303,0.2013616,109610.0,109600.0,1.6197822]
["bitfinex-derivatives","BTCF0:USTF0",1752087822603,0.2013616,109610.0,109600.0,1.70170918]
["bitfinex-derivatives","BTCF0:USTF0",1752087823193,0.2013616,109610.0,109600.0,1.64709078]
["bitfinex-derivatives","BTCF0:USTF0",1752087827405,0.2013616,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087830703,0.0189222,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087830903,0.2013616,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087831610,0.0189222,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087831810,0.2013616,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087831997,0.0189222,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087832499,0.2013616,109610.0,109600.0,1.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1752087834909,0.2013616,109610.0,109600.0,2.00777078]
["bitfinex-derivatives","BTCF0:USTF0",1752087835610,0.2013616,109610.0,109600.0,1.37681078]
["bitfinex-derivatives","BTCF0:USTF0",1752087835810,0.2013616,109610.0,109600.0,2.00729078]
["bitfinex-derivatives","BTCF0:USTF0",1752087838014,0.2013616,109610.0,109600.0,1.37681078]
["bitfinex-derivatives","BTCF0:USTF0",1752087838211,0.2164316,109610.0,109600.0,0.97960242]
["bitfinex-derivatives","BTCF0:USTF0",1752087838414,0.2693716,109610.0,109600.0,1.53804073]
["bitfinex-derivatives","BTCF0:USTF0",1752087838615,0.2995716,109610.0,109600.0,1.90320952]
["bitfinex-derivatives","BTCF0:USTF0",1752087839717,0.2995716,109610.0,109600.0,1.95780382]
["bitfinex-derivatives","BTCF0:USTF0",1752087840418,0.2770316,109610.0,109600.0,1.95780382]
["bitfinex-derivatives","BTCF0:USTF0",1752087842419,0.2770316,109610.0,109600.0,1.96684353]
["bitfinex-derivatives","BTCF0:USTF0",1752087842917,0.2770316,109610.0,109600.0,1.04436244]
["bitfinex-derivatives","BTCF0:USTF0",1752087843123,0.2995716,109610.0,109600.0,1.95808382]
["bitfinex-derivatives","BTCF0:USTF0",1752087843422,0.2770316,109610.0,109600.0,1.95808382]
["bitfinex-derivatives","BTCF0:USTF0",1752087845216,0.2770316,109610.0,109600.0,1.96728111]
["bitfinex-derivatives","BTCF0:USTF0",1752087845417,0.2770316,109610.0,109600.0,1.95808382]
["bitfinex-derivatives","BTCF0:USTF0",1752087847222,0.2995716,109610.0,109600.0,1.95808382]
["bitfinex-derivatives","BTCF0:USTF0",1752087847422,0.58285298,109610.0,109600.0,0.86190644]
["bitfinex-derivatives","BTCF0:USTF0",1752087847830,0.2995716,109610.0,109600.0,0.86190644]
["bitfinex-derivatives","BTCF0:USTF0",1752087848129,0.58285298,109610.0,109600.0,0.86190644]
["bitfinex-derivatives","BTCF0:USTF0",1752087848622,0.58285298,109610.0,109600.0,0.87727644]
["bitfinex-derivatives","BTCF0:USTF0",1752087848823,0.58285298,109610.0,109600.0,1.05973234]
["bitfinex-derivatives","BTCF0:USTF0",1752087849129,0.2995716,109610.0,109600.0,1.05973234]
["bitfinex-derivatives","BTCF0:USTF0",1752087849723,1.5597716,109610.0,109600.0,1.00513804]
["bitfinex-derivatives","BTCF0:USTF0",1752087850118,1.5597716,109610.0,109600.0,0.82268214]
["bitfinex-derivatives","BTCF0:USTF0",1752087850323,1.5597716,109610.0,109600.0,1.00513804]
["bitfinex-derivatives","BTCF0:USTF0",1752087850629,1.84305298,109610.0,109600.0,0.82268214]
["bitfinex-derivatives","BTCF0:USTF0",1752087850835,1.5597716,109610.0,109600.0,0.82268214]
["bitfinex-derivatives","BTCF0:USTF0",1752087854049,1.5597716,109610.0,109600.0,1.00513794]
["bitfinex-derivatives","BTCF0:USTF0",1752087857847,1.5597716,109610.0,109600.0,1.28841932]
["bitfinex-derivatives","BTCF0:USTF0",1752087858049,1.5597716,109610.0,109600.0,1.00513794]
["bitfinex-derivatives","BTCF0:USTF0",1752087859249,1.5597716,109610.0,109600.0,0.82268214]
["bitfinex-derivatives","BTCF0:USTF0",1752087860042,1.83020298,109610.0,109600.0,0.80731214]
["bitfinex-derivatives","BTCF0:USTF0",1752087860349,1.83020298,109610.0,109600.0,0.86195799]
["bitfinex-derivatives","BTCF0:USTF0",1752087861049,1.83020298,109610.0,109600.0,0.78007058]
["bitfinex-derivatives","BTCF0:USTF0",1752087862349,1.83020298,109610.0,109600.0,0.82104641]
["bitfinex-derivatives","BTCF0:USTF0",1752087863348,1.83020298,109610.0,109600.0,0.82004641]
["bitfinex-derivatives","BTCF0:USTF0",1752087863543,1.80644298,109610.0,109600.0,0.81904641]
["bitfinex-derivatives","BTCF0:USTF0",1752087863743,1.83120298,109610.0,109600.0,0.81904641]
["bitfinex-derivatives","BTCF0:USTF0",1752087865049,1.5479216,109610.0,109600.0,1.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1752087865250,1.83120298,109610.0,109600.0,1.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1752087865450,1.83120298,109610.0,109600.0,0.81904641]
["bitfinex-derivatives","BTCF0:USTF0",1752087866751,0.57100298,109610.0,109600.0,0.81904641]
["bitfinex-derivatives","BTCF0:USTF0",1752087866952,1.21652298,109610.0,109600.0,0.81904641]
["bitfinex-derivatives","BTCF0:USTF0",1752087867146,0.2434416,109610.0,109600.0,1.28478349]
["bitfinex-derivatives","BTCF0:USTF0",1752087867451,0.0199222,109610.0,109600.0,2.05225507]
["bitfinex-derivatives","BTCF0:USTF0",1752087867652,0.0199222,109610.0,109600.0,1.99760922]
["bitfinex-derivatives","BTCF0:USTF0",1752087867852,0.2023613,109610.0,109600.0,1.99760922]
["bitfinex-derivatives","BTCF0:USTF0",1752087868240,0.2023613,109610.0,109600.0,1.71432784]
["bitfinex-derivatives","BTCF0:USTF0",1752087868554,0.2023613,109610.0,109600.0,1.99760922]
["bitfinex-derivatives","BTCF0:USTF0",1752087869452,0.2013613,109610.0,109600.0,2.00260922]
["bitfinex-derivatives","BTCF0:USTF0",1752087870246,0.2013613,109610.0,109600.0,1.70395784]
["bitfinex-derivatives","BTCF0:USTF0",1752087870446,0.2013613,109610.0,109600.0,1.98723922]
["bitfinex-derivatives","BTCF0:USTF0",1752087873753,0.2013613,109610.0,109600.0,1.97154922]
["bitfinex-derivatives","BTCF0:USTF0",1752087873953,0.2013613,109610.0,109600.0,1.98723922]
["bitfinex-derivatives","BTCF0:USTF0",1752087875860,0.2013613,109610.0,109600.0,1.35803922]
["bitfinex-derivatives","BTCF0:USTF0",1752087876058,0.2013613,109610.0,109600.0,1.98719922]
["bitfinex-derivatives","BTCF0:USTF0",1752087880557,0.2013613,109610.0,109600.0,1.70391784]
["bitfinex-derivatives","BTCF0:USTF0",1752087880857,0.2013613,109610.0,109600.0,1.98719922]
["bitfinex-derivatives","BTCF0:USTF0",1752087882859,0.0189222,109610.0,109600.0,1.98719922]
["bitfinex-derivatives","BTCF0:USTF0",1752087883257,0.2013613,109610.0,109600.0,1.98719922]
["bitfinex-derivatives","BTCF0:USTF0",1752087883458,0.2013613,109610.0,109600.0,1.98715922]
["bitfinex-derivatives","BTCF0:USTF0",1752087883762,0.0189222,109610.0,109600.0,1.90527181]
["bitfinex-derivatives","BTCF0:USTF0",1752087883967,0.0189222,109610.0,109600.0,2.01461951]
["bitfinex-derivatives","BTCF0:USTF0",1752087884766,0.18256024,109620.0,109610.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1752087884954,0.18256024,109620.0,109610.0,1.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1752087885358,0.00013694,109620.0,109610.0,1.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1752087885665,0.18255934,109620.0,109610.0,1.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1752087885859,0.18255934,109620.0,109610.0,1.00635579]
["bitfinex-derivatives","BTCF0:USTF0",1752087886365,0.00013694,109620.0,109610.0,1.00635579]
["bitfinex-derivatives","BTCF0:USTF0",1752087886564,0.18255934,109620.0,109610.0,1.00735579]
["bitfinex-derivatives","BTCF0:USTF0",1752087886765,0.18255934,109620.0,109610.0,0.92552048]
["bitfinex-derivatives","BTCF0:USTF0",1752087887367,0.18255934,109620.0,109610.0,1.00730399]
["bitfinex-derivatives","BTCF0:USTF0",1752087889769,0.18255934,109620.0,109610.0,1.06180923]
["bitfinex-derivatives","BTCF0:USTF0",1752087890270,0.18255934,109620.0,109610.0,1.07881522]
["bitfinex-derivatives","BTCF0:USTF0",1752087890769,0.18255934,109620.0,109610.0,0.79553384]
["bitfinex-derivatives","BTCF0:USTF0",1752087890970,0.18255934,109620.0,109610.0,1.07881522]
["bitfinex-derivatives","BTCF0:USTF0",1752087892170,0.18255934,109620.0,109610.0,0.79553384]
["bitfinex-derivatives","BTCF0:USTF0",1752087892371,0.18255934,109620.0,109610.0,1.07881522]
["bitfinex-derivatives","BTCF0:USTF0",1752087893465,0.19790934,109620.0,109610.0,1.04751522]
["bitfinex-derivatives","BTCF0:USTF0",1752087893665,0.26300934,109620.0,109610.0,1.67651522]
["bitfinex-derivatives","BTCF0:USTF0",1752087895875,0.26300934,109620.0,109610.0,1.67647522]
["bitfinex-derivatives","BTCF0:USTF0",1752087897369,0.26300934,109620.0,109610.0,1.62196998]
["bitfinex-derivatives","BTCF0:USTF0",1752087897569,0.26300934,109620.0,109610.0,1.67650109]
["bitfinex-derivatives","BTCF0:USTF0",1752087898280,0.26300934,109620.0,109610.0,1.62196998]
["bitfinex-derivatives","BTCF0:USTF0",1752087899781,0.26300934,109620.0,109610.0,1.54018647]
["bitfinex-derivatives","BTCF0:USTF0",1752087903286,0.26300934,109620.0,109610.0,1.64953417]
["bitfinex-derivatives","BTCF0:USTF0",1752087906882,0.26300934,109620.0,109610.0,1.6494463]
["bitfinex-derivatives","BTCF0:USTF0",1752087912297,0.24765934,109620.0,109610.0,1.6651363]
["bitfinex-derivatives","BTCF0:USTF0",1752087912688,0.00013694,109620.0,109610.0,1.94832981]
["bitfinex-derivatives","BTCF0:USTF0",1752087913594,0.18255934,109620.0,109610.0,1.94832981]
["bitfinex-derivatives","BTCF0:USTF0",1752087913996,0.19901934,109620.0,109610.0,1.6494463]
["bitfinex-derivatives","BTCF0:USTF0",1752087914189,0.19901934,109620.0,109610.0,1.36625279]
["bitfinex-derivatives","BTCF0:USTF0",1752087914390,0.19901934,109620.0,109610.0,1.6494463]
["bitfinex-derivatives","BTCF0:USTF0",1752087914594,0.19901934,109620.0,109610.0,1.5400986]
["bitfinex-derivatives","BTCF0:USTF0",1752087914989,0.22961934,109620.0,109610.0,1.5400986]
["bitfinex-derivatives","BTCF0:USTF0",1752087915996,0.22961934,109620.0,109610.0,1.5070186]
["bitfinex-derivatives","BTCF0:USTF0",1752087916189,0.54351285,109620.0,109610.0,1.5070186]
["bitfinex-derivatives","BTCF0:USTF0",1752087916992,0.26031934,109620.0,109610.0,1.5070186]
["bitfinex-derivatives","BTCF0:USTF0",1752087917398,0.54351285,109620.0,109610.0,1.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1752087917695,0.56764285,109620.0,109610.0,1.19112509]
["bitfinex-derivatives","BTCF0:USTF0",1752087917996,0.56764285,109620.0,109610.0,1.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1752087919097,0.56764285,109620.0,109610.0,0.8454386]
["bitfinex-derivatives","BTCF0:USTF0",1752087919305,0.85083636,109620.0,109610.0,0.46171859]
["bitfinex-derivatives","BTCF0:USTF0",1752087920098,0.85083636,109620.0,109610.0,0.43443156]
["bitfinex-derivatives","BTCF0:USTF0",1752087922905,0.56776876,109620.0,109610.0,0.43443156]
["bitfinex-derivatives","BTCF0:USTF0",1752087923592,0.56776876,109620.0,109610.0,0.43343156]
["bitfinex-derivatives","BTCF0:USTF0",1752087923794,0.56876876,109620.0,109610.0,0.43243156]
["bitfinex-derivatives","BTCF0:USTF0",1752087924607,0.56876876,109620.0,109610.0,0.47335936]
["bitfinex-derivatives","BTCF0:USTF0",1752087925215,0.56876876,109620.0,109610.0,0.41873379]
["bitfinex-derivatives","BTCF0:USTF0",1752087930116,0.28544934,109620.0,109610.0,0.41873379]
["bitfinex-derivatives","BTCF0:USTF0",1752087930315,0.56876876,109620.0,109610.0,0.41873379]
["bitfinex-derivatives","BTCF0:USTF0",1752087931321,0.56876876,109620.0,109610.0,0.37780599]
["bitfinex-derivatives","BTCF0:USTF0",1752087935013,0.1824392,109610.0,109600.0,0.45815187]
["bitfinex-derivatives","BTCF0:USTF0",1752087935209,1.19950862,109610.0,109600.0,0.45815187]
["bitfinex-derivatives","BTCF0:USTF0",1752087935417,1.19950862,109610.0,109600.0,0.4035263]
["bitfinex-derivatives","BTCF0:USTF0",1752087935925,1.19950862,109610.0,109600.0,0.6025621]
["bitfinex-derivatives","BTCF0:USTF0",1752087936725,1.19950862,109610.0,109600.0,0.6035621]
["bitfinex-derivatives","BTCF0:USTF0",1752087936924,1.19950862,109610.0,109600.0,0.6045621]
["bitfinex-derivatives","BTCF0:USTF0",1752087937719,1.19950862,109610.0,109600.0,0.6035621]
["bitfinex-derivatives","BTCF0:USTF0",1752087937924,1.20050862,109610.0,109600.0,0.6025621]
["bitfinex-derivatives","BTCF0:USTF0",1752087938426,1.20050862,109610.0,109600.0,0.4201063]
["bitfinex-derivatives","BTCF0:USTF0",1752087939628,1.20050862,109610.0,109600.0,0.4035263]
["bitfinex-derivatives","BTCF0:USTF0",1752087939823,1.20050862,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752087940128,0.9171892,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752087940324,1.20050862,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752087941228,1.20953503,109610.0,109600.0,0.36262473]
["bitfinex-derivatives","BTCF0:USTF0",1752087943226,1.20953503,109610.0,109600.0,0.37668618]
["bitfinex-derivatives","BTCF0:USTF0",1752087943734,1.20953503,109610.0,109600.0,0.01588618]
["bitfinex-derivatives","BTCF0:USTF0",1752087943930,1.20953503,109610.0,109600.0,0.37668618]
["bitfinex-derivatives","BTCF0:USTF0",1752087944930,1.20959045,109610.0,109600.0,0.37668618]
["bitfinex-derivatives","BTCF0:USTF0",1752087950039,1.20959045,109610.0,109600.0,0.41758775]
["bitfinex-derivatives","BTCF0:USTF0",1752087952339,1.20959045,109610.0,109600.0,0.41770092]
["bitfinex-derivatives","BTCF0:USTF0",1752087953846,1.20959045,109610.0,109600.0,0.05690092]
["bitfinex-derivatives","BTCF0:USTF0",1752087954049,1.20959045,109610.0,109600.0,0.41770092]
["bitfinex-derivatives","BTCF0:USTF0",1752087955550,1.20959045,109610.0,109600.0,0.41777504]
["bitfinex-derivatives","BTCF0:USTF0",1752087956148,1.49296529,109610.0,109600.0,0.41777504]
["bitfinex-derivatives","BTCF0:USTF0",1752087956854,1.20959045,109610.0,109600.0,0.41777504]
["bitfinex-derivatives","BTCF0:USTF0",1752087957445,1.20959045,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087957746,1.16900045,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087957951,1.19227045,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087958250,0.90889561,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087958447,0.92462561,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087958649,1.20800045,109610.0,109600.0,0.41778797]
["bitfinex-derivatives","BTCF0:USTF0",1752087959948,1.20800045,109610.0,109600.0,0.45048797]
["bitfinex-derivatives","BTCF0:USTF0",1752087961359,1.19227045,109610.0,109600.0,0.45049554]
["bitfinex-derivatives","BTCF0:USTF0",1752087962250,1.19227045,109610.0,109600.0,0.45049569]
["bitfinex-derivatives","BTCF0:USTF0",1752087963054,1.19227045,109610.0,109600.0,0.45050238]
["bitfinex-derivatives","BTCF0:USTF0",1752087964958,1.19227045,109610.0,109600.0,0.45050496]
["bitfinex-derivatives","BTCF0:USTF0",1752087967058,1.19227045,109610.0,109600.0,0.45050945]
["bitfinex-derivatives","BTCF0:USTF0",1752087969656,0.56331045,109610.0,109600.0,0.41780945]
["bitfinex-derivatives","BTCF0:USTF0",1752087969857,1.49145529,109610.0,109600.0,0.41780945]
["bitfinex-derivatives","BTCF0:USTF0",1752087970363,1.49145529,109610.0,109600.0,0.37677509]
["bitfinex-derivatives","BTCF0:USTF0",1752087973261,0.57904045,109610.0,109600.0,0.37677509]
["bitfinex-derivatives","BTCF0:USTF0",1752087973460,1.20804045,109610.0,109600.0,0.37677509]
["bitfinex-derivatives","BTCF0:USTF0",1752087973959,1.49141529,109610.0,109600.0,0.37677509]
["bitfinex-derivatives","BTCF0:USTF0",1752087974159,0.182489,109580.0,109570.0,0.44292612]
["bitfinex-derivatives","BTCF0:USTF0",1752087974358,0.46586384,109580.0,109570.0,0.96858959]
["bitfinex-derivatives","BTCF0:USTF0",1752087974557,0.46586384,109580.0,109570.0,0.68521475]
["bitfinex-derivatives","BTCF0:USTF0",1752087974754,0.46586384,109580.0,109570.0,0.96858959]
["bitfinex-derivatives","BTCF0:USTF0",1752087974954,0.46586384,109580.0,109570.0,0.68521475]
["bitfinex-derivatives","BTCF0:USTF0",1752087975264,0.46586384,109580.0,109570.0,0.87300044]
["bitfinex-derivatives","BTCF0:USTF0",1752087975463,0.48468444,109580.0,109570.0,0.87300044]
["bitfinex-derivatives","BTCF0:USTF0",1752087975663,0.48468444,109580.0,109570.0,0.87800044]
["bitfinex-derivatives","BTCF0:USTF0",1752087977262,0.48468444,109580.0,109570.0,0.5946256]
["bitfinex-derivatives","BTCF0:USTF0",1752087977562,0.48468444,109580.0,109570.0,0.88100044]
["bitfinex-derivatives","BTCF0:USTF0",1752087979267,0.52322444,109580.0,109570.0,0.88100044]
["bitfinex-derivatives","BTCF0:USTF0",1752087979464,0.52322444,109580.0,109570.0,0.5976255]
["bitfinex-derivatives","BTCF0:USTF0",1752087979959,0.52322444,109580.0,109570.0,0.88100034]
["bitfinex-derivatives","BTCF0:USTF0",1752087980163,0.52322444,109580.0,109570.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1752087980466,0.80659928,109580.0,109570.0,0.05248586]
["bitfinex-derivatives","BTCF0:USTF0",1752087980659,0.83749928,109580.0,109570.0,0.05248586]
["bitfinex-derivatives","BTCF0:USTF0",1752087980859,1.19829928,109580.0,109570.0,0.06570586]
["bitfinex-derivatives","BTCF0:USTF0",1752087981567,1.16739928,109580.0,109570.0,0.5265862]
["bitfinex-derivatives","BTCF0:USTF0",1752087981763,0.27253123,109580.0,109570.0,0.5275862]
["bitfinex-derivatives","BTCF0:USTF0",1752087981961,0.24944123,109580.0,109570.0,0.8883862]
["bitfinex-derivatives","BTCF0:USTF0",1752087982451,0.05150223,109580.0,109570.0,1.17406518]
["bitfinex-derivatives","BTCF0:USTF0",1752087982657,0.23399113,109580.0,109570.0,1.17406518]
["bitfinex-derivatives","BTCF0:USTF0",1752087982859,0.05150223,109580.0,109570.0,1.17406518]
["bitfinex-derivatives","BTCF0:USTF0",1752087983065,0.0188206,109580.0,109570.0,1.17406518]
["bitfinex-derivatives","BTCF0:USTF0",1752087985161,0.2280854,109600.0,109590.0,0.1824722]
["bitfinex-derivatives","BTCF0:USTF0",1752087985364,0.27982648,109600.0,109590.0,2.11691704]
["bitfinex-derivatives","BTCF0:USTF0",1752087985662,0.27982648,109600.0,109590.0,2.14911704]
["bitfinex-derivatives","BTCF0:USTF0",1752087985965,0.29527648,109600.0,109590.0,2.13342704]
["bitfinex-derivatives","BTCF0:USTF0",1752087986165,0.29527648,109600.0,109590.0,2.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1752087986367,0.29727648,109600.0,109590.0,2.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1752087986964,0.29927648,109600.0,109590.0,2.16546615]
["bitfinex-derivatives","BTCF0:USTF0",1752087987363,0.29927648,109600.0,109590.0,2.18115615]
["bitfinex-derivatives","BTCF0:USTF0",1752087987564,0.29927648,109600.0,109590.0,1.8821522]
["bitfinex-derivatives","BTCF0:USTF0",1752087987768,0.29927648,109600.0,109590.0,2.16546615]
["bitfinex-derivatives","BTCF0:USTF0",1752087988260,0.28182648,109600.0,109590.0,1.8679322]
["bitfinex-derivatives","BTCF0:USTF0",1752087988468,0.29527648,109600.0,109590.0,2.15224615]
["bitfinex-derivatives","BTCF0:USTF0",1752087988870,0.27982648,109600.0,109590.0,2.15224615]
["bitfinex-derivatives","BTCF0:USTF0",1752087989070,0.29527648,109600.0,109590.0,2.15224615]
["bitfinex-derivatives","BTCF0:USTF0",1752087989871,0.29527648,109600.0,109590.0,1.8689322]
["bitfinex-derivatives","BTCF0:USTF0",1752087990069,0.29527648,109600.0,109590.0,2.15224615]
["bitfinex-derivatives","BTCF0:USTF0",1752087991272,0.24966198,109600.0,109590.0,2.51304615]
["bitfinex-derivatives","BTCF0:USTF0",1752087991775,0.23421198,109600.0,109590.0,2.51304615]
["bitfinex-derivatives","BTCF0:USTF0",1752087992072,0.23421198,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752087995570,0.05174108,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752087996169,0.05174108,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752087996776,0.05174108,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752087998278,0.23419668,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752087999778,0.23411497,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088001981,0.20151671,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088002177,0.20151671,109600.0,109590.0,2.2454222]
["bitfinex-derivatives","BTCF0:USTF0",1752088002481,0.20151671,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088002982,0.05163576,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752088003582,0.01906111,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752088004584,0.20151671,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752088005084,0.20151671,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088006078,0.01906111,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088006878,0.20151671,109600.0,109590.0,2.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1752088007386,0.20151671,109600.0,109590.0,2.8120501]
["bitfinex-derivatives","BTCF0:USTF0",1752088008784,0.20151671,109600.0,109590.0,2.81193916]
["bitfinex-derivatives","BTCF0:USTF0",1752088009284,0.01906111,109600.0,109590.0,2.81193916]
["bitfinex-derivatives","BTCF0:USTF0",1752088009681,0.3358461,109620.0,109590.0,2.75702987]
["bitfinex-derivatives","BTCF0:USTF0",1752088009887,0.41403322,109620.0,109610.0,0.82649738]
["bitfinex-derivatives","BTCF0:USTF0",1752088010179,0.41403322,109620.0,109610.0,2.08449738]
["bitfinex-derivatives","BTCF0:USTF0",1752088010180,0.42911322,109620.0,109610.0,2.08449738]
["bitfinex-derivatives","BTCF0:USTF0",1752088010577,0.33789572,109620.0,109610.0,2.08449738]
["bitfinex-derivatives","BTCF0:USTF0",1752088010781,0.10985742,109620.0,109610.0,2.1620389]
["bitfinex-derivatives","BTCF0:USTF0",1752088010977,0.29227962,109620.0,109610.0,2.50660813]
["bitfinex-derivatives","BTCF0:USTF0",1752088011684,0.2597022,109620.0,109610.0,2.50660813]
["bitfinex-derivatives","BTCF0:USTF0",1752088012879,0.2617022,109620.0,109610.0,2.50660813]
["bitfinex-derivatives","BTCF0:USTF0",1752088013081,0.002,109620.0,109610.0,2.52229813]
["bitfinex-derivatives","BTCF0:USTF0",1752088013285,0.1844222,109620.0,109610.0,2.50660813]
["bitfinex-derivatives","BTCF0:USTF0",1752088013485,0.1844222,109620.0,109610.0,2.52229813]
["bitfinex-derivatives","BTCF0:USTF0",1752088013679,0.1864222,109620.0,109610.0,2.53140858]
["bitfinex-derivatives","BTCF0:USTF0",1752088013880,0.004,109620.0,109610.0,2.58606563]
["bitfinex-derivatives","BTCF0:USTF0",1752088014080,0.1844222,109620.0,109610.0,2.3028964]
["bitfinex-derivatives","BTCF0:USTF0",1752088014381,0.1844222,109620.0,109610.0,2.58706563]
["bitfinex-derivatives","BTCF0:USTF0",1752088014582,0.002,109620.0,109610.0,2.58706563]
["bitfinex-derivatives","BTCF0:USTF0",1752088014780,0.1824222,109620.0,109610.0,2.58906563]
["bitfinex-derivatives","BTCF0:USTF0",1752088014989,0.1824222,109620.0,109610.0,2.3068964]
["bitfinex-derivatives","BTCF0:USTF0",1752088015287,0.47350491,109630.0,109620.0,0.1824222]
["bitfinex-derivatives","BTCF0:USTF0",1752088015489,0.48858491,109630.0,109620.0,0.82639143]
["bitfinex-derivatives","BTCF0:USTF0",1752088015686,0.48858491,109630.0,109620.0,0.84190143]
["bitfinex-derivatives","BTCF0:USTF0",1752088015886,0.51119491,109630.0,109620.0,0.84190143]
["bitfinex-derivatives","BTCF0:USTF0",1752088016289,0.51119491,109630.0,109620.0,0.5587322]
["bitfinex-derivatives","BTCF0:USTF0",1752088016484,0.51119491,109630.0,109620.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1752088016785,0.51119491,109630.0,109620.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1752088019991,0.51119491,109630.0,109620.0,0.82839143]
["bitfinex-derivatives","BTCF0:USTF0",1752088020286,0.37436881,109630.0,109620.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1752088020789,0.37436881,109630.0,109620.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1752088022085,0.37436881,109630.0,109620.0,0.87660143]
["bitfinex-derivatives","BTCF0:USTF0",1752088022889,0.37436881,109630.0,109620.0,0.90740143]
["bitfinex-derivatives","BTCF0:USTF0",1752088023191,0.19196321,109630.0,109620.0,0.90740143]
["bitfinex-derivatives","BTCF0:USTF0",1752088023385,0.33667871,109630.0,109620.0,0.89189143]
["bitfinex-derivatives","BTCF0:USTF0",1752088023585,0.35175871,109630.0,109620.0,0.89189143]
["bitfinex-derivatives","BTCF0:USTF0",1752088023789,0.35175871,109630.0,109620.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1752088025091,0.37436871,109630.0,109620.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1752088030801,0.65754492,109630.0,109620.0,0.84390841]
["bitfinex-derivatives","BTCF0:USTF0",1752088031796,0.65754492,109630.0,109620.0,1.12708462]
["bitfinex-derivatives","BTCF0:USTF0",1752088032397,0.37436871,109630.0,109620.0,1.12708462]
["bitfinex-derivatives","BTCF0:USTF0",1752088032596,0.65754492,109630.0,109620.0,1.12708462]
["bitfinex-derivatives","BTCF0:USTF0",1752088034899,0.37436871,109630.0,109620.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1752088035101,0.65754492,109630.0,109620.0,1.12708462]
["bitfinex-derivatives","BTCF0:USTF0",1752088035300,0.35232871,109630.0,109620.0,1.11157462]
["bitfinex-derivatives","BTCF0:USTF0",1752088035502,0.35232871,109630.0,109620.0,1.14257462]
["bitfinex-derivatives","BTCF0:USTF0",1752088036403,0.35232871,109630.0,109620.0,0.5762222]
["bitfinex-derivatives","BTCF0:USTF0",1752088036801,0.35232871,109630.0,109620.0,1.15768462]
["bitfinex-derivatives","BTCF0:USTF0",1752088037201,0.63550492,109630.0,109620.0,1.15768462]
["bitfinex-derivatives","BTCF0:USTF0",1752088037400,0.35232871,109630.0,109620.0,1.15768462]
["bitfinex-derivatives","BTCF0:USTF0",1752088038001,0.63550492,109630.0,109620.0,1.15768462]
["bitfinex-derivatives","BTCF0:USTF0",1752088038308,0.63550492,109630.0,109620.0,0.87450841]
["bitfinex-derivatives","BTCF0:USTF0",1752088038802,0.66023492,109630.0,109620.0,0.85939841]
["bitfinex-derivatives","BTCF0:USTF0",1752088039398,0.64145781,109630.0,109620.0,0.85939841]
["bitfinex-derivatives","BTCF0:USTF0",1752088039605,0.3582816,109630.0,109620.0,0.87450841]
["bitfinex-derivatives","BTCF0:USTF0",1752088039801,0.3582816,109630.0,109620.0,1.15768462]
["bitfinex-derivatives","BTCF0:USTF0",1752088040001,0.3582816,109630.0,109620.0,1.21234167]
["bitfinex-derivatives","BTCF0:USTF0",1752088040199,0.64145781,109630.0,109620.0,1.21234167]
["bitfinex-derivatives","BTCF0:USTF0",1752088040397,0.61672781,109630.0,109620.0,1.24454167]
["bitfinex-derivatives","BTCF0:USTF0",1752088040600,0.61672781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088040806,0.61672781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088041198,0.3335516,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088041398,0.61672781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088041598,0.61672781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088041997,0.61672781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088042406,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088042606,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088042806,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088043207,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088043411,0.3582816,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088043606,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088043908,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088043909,0.3582816,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088044109,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088045611,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088045910,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088047008,0.3582816,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088047211,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088048614,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088048914,0.64145781,109630.0,109620.0,0.96136546]
["bitfinex-derivatives","BTCF0:USTF0",1752088050014,0.64145781,109630.0,109620.0,0.67818925]
["bitfinex-derivatives","BTCF0:USTF0",1752088050216,0.64145781,109630.0,109620.0,2.23372546]
["bitfinex-derivatives","BTCF0:USTF0",1752088050401,0.3582816,109630.0,109620.0,2.23372546]
["bitfinex-derivatives","BTCF0:USTF0",1752088050606,0.3582816,109630.0,109620.0,1.88734925]
["bitfinex-derivatives","BTCF0:USTF0",1752088050806,0.64145781,109630.0,109620.0,2.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1752088053215,0.3582816,109630.0,109620.0,2.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1752088053612,0.64145781,109630.0,109620.0,2.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1752088054316,0.64145781,109630.0,109620.0,1.88734925]
["bitfinex-derivatives","BTCF0:USTF0",1752088054518,0.64145781,109630.0,109620.0,2.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1752088054815,0.64145781,109630.0,109620.0,1.88734925]
["bitfinex-derivatives","BTCF0:USTF0",1752088055019,0.64145781,109630.0,109620.0,2.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1752088056617,0.3335516,109630.0,109620.0,2.25247407]
["bitfinex-derivatives","BTCF0:USTF0",1752088056917,0.61672781,109630.0,109620.0,2.23492546]
["bitfinex-derivatives","BTCF0:USTF0",1752088057119,0.55302781,109630.0,109620.0,2.23492546]
["bitfinex-derivatives","BTCF0:USTF0",1752088057505,0.55302781,109630.0,109620.0,1.95174925]
["bitfinex-derivatives","BTCF0:USTF0",1752088057919,0.2698516,109630.0,109620.0,2.23492546]
["bitfinex-derivatives","BTCF0:USTF0",1752088058115,0.55302781,109630.0,109620.0,2.23492546]
["bitfinex-derivatives","BTCF0:USTF0",1752088058818,0.55393781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088059215,0.55393781,109630.0,109620.0,1.93663925]
["bitfinex-derivatives","BTCF0:USTF0",1752088059413,0.2707616,109630.0,109620.0,1.93663925]
["bitfinex-derivatives","BTCF0:USTF0",1752088059614,0.58443781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088060125,0.3012616,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088060320,0.58443781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088060721,0.58443781,109630.0,109620.0,1.93663925]
["bitfinex-derivatives","BTCF0:USTF0",1752088060931,0.58443781,109630.0,109620.0,2.30176407]
["bitfinex-derivatives","BTCF0:USTF0",1752088061334,0.58443781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088062330,0.55393781,109630.0,109620.0,2.50299167]
["bitfinex-derivatives","BTCF0:USTF0",1752088063837,0.55393781,109630.0,109620.0,1.93663925]
["bitfinex-derivatives","BTCF0:USTF0",1752088064223,0.55393781,109630.0,109620.0,2.50299167]
["bitfinex-derivatives","BTCF0:USTF0",1752088065737,0.55393781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088066333,0.53737781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088066635,0.55393781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088067436,0.55393781,109630.0,109620.0,1.93663925]
["bitfinex-derivatives","BTCF0:USTF0",1752088067634,0.55393781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088067934,0.55393781,109630.0,109620.0,2.30176407]
["bitfinex-derivatives","BTCF0:USTF0",1752088068638,0.55393781,109630.0,109620.0,2.01858786]
["bitfinex-derivatives","BTCF0:USTF0",1752088069029,0.55393781,109630.0,109620.0,2.30176407]
["bitfinex-derivatives","BTCF0:USTF0",1752088069339,0.58403781,109630.0,109620.0,2.30176407]
["bitfinex-derivatives","BTCF0:USTF0",1752088069836,0.58403781,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088073740,0.3008616,109630.0,109620.0,2.21981546]
["bitfinex-derivatives","BTCF0:USTF0",1752088073934,0.0717961,109630.0,109620.0,2.23550546]
["bitfinex-derivatives","BTCF0:USTF0",1752088074138,0.13431514,109640.0,109630.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1752088074336,0.0212132,109640.0,109630.0,0.59019098]
["bitfinex-derivatives","BTCF0:USTF0",1752088074539,0.0212132,109640.0,109630.0,0.93542719]
["bitfinex-derivatives","BTCF0:USTF0",1752088074843,0.0212132,109640.0,109630.0,0.99008424]
["bitfinex-derivatives","BTCF0:USTF0",1752088075232,0.0222132,109640.0,109630.0,0.99008424]
["bitfinex-derivatives","BTCF0:USTF0",1752088075433,0.0222132,109640.0,109630.0,0.93542719]
["bitfinex-derivatives","BTCF0:USTF0",1752088076140,0.0232132,109640.0,109630.0,0.93542719]
["bitfinex-derivatives","BTCF0:USTF0",1752088076545,0.0232132,109640.0,109630.0,0.99008424]
["bitfinex-derivatives","BTCF0:USTF0",1752088076935,0.0232132,109640.0,109630.0,1.35088424]
["bitfinex-derivatives","BTCF0:USTF0",1752088077135,0.0222132,109640.0,109630.0,1.35388424]
["bitfinex-derivatives","BTCF0:USTF0",1752088077336,0.0222132,109640.0,109630.0,1.43583285]
["bitfinex-derivatives","BTCF0:USTF0",1752088077540,0.0212132,109640.0,109630.0,1.35388424]
["bitfinex-derivatives","BTCF0:USTF0",1752088077748,0.0212132,109640.0,109630.0,1.43783285]
["bitfinex-derivatives","BTCF0:USTF0",1752088077935,0.0212132,109640.0,109630.0,1.42176285]
["bitfinex-derivatives","BTCF0:USTF0",1752088078444,0.0212132,109640.0,109630.0,1.33981424]
["bitfinex-derivatives","BTCF0:USTF0",1752088079944,0.0212132,109640.0,109630.0,1.3671058]
["bitfinex-derivatives","BTCF0:USTF0",1752088081350,0.0212132,109640.0,109630.0,1.42173079]
["bitfinex-derivatives","BTCF0:USTF0",1752088083252,0.0212132,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088083743,0.2036016,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088084348,0.2036016,109640.0,109630.0,1.05660597]
["bitfinex-derivatives","BTCF0:USTF0",1752088084545,0.2036016,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088084945,0.0212132,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088085849,0.2036016,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088086051,0.0212132,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088086450,0.0212132,109640.0,109630.0,1.05660597]
["bitfinex-derivatives","BTCF0:USTF0",1752088086750,0.0212132,109640.0,109630.0,1.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1752088090255,0.46754961,109650.0,109640.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1752088090452,0.50239333,109650.0,109640.0,2.45799082]
["bitfinex-derivatives","BTCF0:USTF0",1752088090651,0.50239333,109650.0,109640.0,2.44192082]
["bitfinex-derivatives","BTCF0:USTF0",1752088090948,0.50239333,109650.0,109640.0,2.15874461]
["bitfinex-derivatives","BTCF0:USTF0",1752088091354,0.21921712,109650.0,109640.0,2.44192082]
["bitfinex-derivatives","BTCF0:USTF0",1752088091654,0.50239333,109650.0,109640.0,2.44292082]
["bitfinex-derivatives","BTCF0:USTF0",1752088091850,0.50239333,109650.0,109640.0,2.44392082]
["bitfinex-derivatives","BTCF0:USTF0",1752088092045,0.53279333,109650.0,109640.0,1.8775684]
["bitfinex-derivatives","BTCF0:USTF0",1752088092251,0.53279333,109650.0,109640.0,2.12824461]
["bitfinex-derivatives","BTCF0:USTF0",1752088092559,0.58997333,109650.0,109640.0,2.12824461]
["bitfinex-derivatives","BTCF0:USTF0",1752088093043,0.58997333,109650.0,109640.0,2.09724461]
["bitfinex-derivatives","BTCF0:USTF0",1752088096160,0.56599333,109650.0,109640.0,2.09724461]
["bitfinex-derivatives","BTCF0:USTF0",1752088097054,0.58997333,109650.0,109640.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1752088097259,0.58997333,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088097459,0.58997333,109650.0,109640.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1752088097759,0.58997333,109650.0,109640.0,1.11782461]
["bitfinex-derivatives","BTCF0:USTF0",1752088097958,0.58997333,109650.0,109640.0,0.8346484]
["bitfinex-derivatives","BTCF0:USTF0",1752088098954,0.59097333,109650.0,109640.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1752088099456,0.30779712,109650.0,109640.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1752088099657,0.59097333,109650.0,109640.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1752088100053,0.59097333,109650.0,109640.0,0.1989284]
["bitfinex-derivatives","BTCF0:USTF0",1752088100256,0.59197333,109650.0,109640.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752088100659,0.59197333,109650.0,109640.0,0.1989284]
["bitfinex-derivatives","BTCF0:USTF0",1752088101459,0.59197333,109650.0,109640.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752088102365,0.1823884,109640.0,109630.0,0.25401597]
["bitfinex-derivatives","BTCF0:USTF0",1752088102557,0.81204082,109640.0,109630.0,0.70481097]
["bitfinex-derivatives","BTCF0:USTF0",1752088102756,0.81204082,109640.0,109630.0,0.25401597]
["bitfinex-derivatives","BTCF0:USTF0",1752088102958,0.81204082,109640.0,109630.0,0.23702999]
["bitfinex-derivatives","BTCF0:USTF0",1752088103463,0.81204082,109640.0,109630.0,0.23802999]
["bitfinex-derivatives","BTCF0:USTF0",1752088104264,0.81204082,109640.0,109630.0,0.25456999]
["bitfinex-derivatives","BTCF0:USTF0",1752088104866,0.5288842,109640.0,109630.0,0.25456999]
["bitfinex-derivatives","BTCF0:USTF0",1752088105967,0.5688842,109640.0,109630.0,0.23802999]
["bitfinex-derivatives","BTCF0:USTF0",1752088106166,0.5688842,109640.0,109630.0,0.23902999]
["bitfinex-derivatives","BTCF0:USTF0",1752088106768,0.5688842,109640.0,109630.0,0.25556999]
["bitfinex-derivatives","BTCF0:USTF0",1752088106967,0.5688842,109640.0,109630.0,0.23902999]
["bitfinex-derivatives","BTCF0:USTF0",1752088107365,0.5688842,109640.0,109630.0,0.25556999]
["bitfinex-derivatives","BTCF0:USTF0",1752088107570,0.5688842,109640.0,109630.0,0.23902999]
["bitfinex-derivatives","BTCF0:USTF0",1752088108268,0.5688842,109640.0,109630.0,0.25556999]
["bitfinex-derivatives","BTCF0:USTF0",1752088112674,0.5688842,109640.0,109630.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1752088112974,0.5688842,109640.0,109630.0,0.25556989]
["bitfinex-derivatives","BTCF0:USTF0",1752088113376,0.5688842,109640.0,109630.0,0.23902989]
["bitfinex-derivatives","BTCF0:USTF0",1752088114777,0.5688842,109640.0,109630.0,0.05662499]
["bitfinex-derivatives","BTCF0:USTF0",1752088115178,0.5688842,109640.0,109630.0,0.23902989]
["bitfinex-derivatives","BTCF0:USTF0",1752088116578,0.2856884,109640.0,109630.0,0.59982989]
["bitfinex-derivatives","BTCF0:USTF0",1752088116780,0.5688842,109640.0,109630.0,0.59982989]
["bitfinex-derivatives","BTCF0:USTF0",1752088117184,0.5688842,109640.0,109630.0,0.61636989]
["bitfinex-derivatives","BTCF0:USTF0",1752088117384,0.5688842,109640.0,109630.0,0.59982989]
["bitfinex-derivatives","BTCF0:USTF0",1752088117687,0.5688842,109640.0,109630.0,0.61636989]
["bitfinex-derivatives","BTCF0:USTF0",1752088117886,0.5688842,109640.0,109630.0,0.61598989]
["bitfinex-derivatives","BTCF0:USTF0",1752088118190,0.5685642,109640.0,109630.0,0.59982989]
["bitfinex-derivatives","BTCF0:USTF0",1752088119080,0.2853684,109640.0,109630.0,0.59982989]
["bitfinex-derivatives","BTCF0:USTF0",1752088119280,0.5685642,109640.0,109630.0,0.61598989]
["bitfinex-derivatives","BTCF0:USTF0",1752088119887,0.5685642,109640.0,109630.0,0.5613649]
["bitfinex-derivatives","BTCF0:USTF0",1752088120582,0.1980884,109640.0,109630.0,0.5613649]
["bitfinex-derivatives","BTCF0:USTF0",1752088120777,0.36342562,109650.0,109640.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1752088120980,1.01292562,109650.0,109640.0,0.542844]
["bitfinex-derivatives","BTCF0:USTF0",1752088121176,0.98949562,109650.0,109640.0,0.903644]
["bitfinex-derivatives","BTCF0:USTF0",1752088121790,0.99049562,109650.0,109640.0,0.903644]
["bitfinex-derivatives","BTCF0:USTF0",1752088122290,0.99049562,109650.0,109640.0,0.6204482]
["bitfinex-derivatives","BTCF0:USTF0",1752088122892,1.01392562,109650.0,109640.0,0.6204482]
["bitfinex-derivatives","BTCF0:USTF0",1752088123191,1.01492562,109650.0,109640.0,0.6204482]
["bitfinex-derivatives","BTCF0:USTF0",1752088123592,1.29812142,109650.0,109640.0,0.6204482]
["bitfinex-derivatives","BTCF0:USTF0",1752088124092,1.29812142,109650.0,109640.0,0.2434882]
["bitfinex-derivatives","BTCF0:USTF0",1752088124493,1.29812142,109650.0,109640.0,0.2596482]
["bitfinex-derivatives","BTCF0:USTF0",1752088124698,1.32922142,109650.0,109640.0,0.2596482]
["bitfinex-derivatives","BTCF0:USTF0",1752088125196,1.36252142,109650.0,109640.0,0.2596482]
["bitfinex-derivatives","BTCF0:USTF0",1752088125989,0.72872142,109650.0,109640.0,0.1985482]
["bitfinex-derivatives","BTCF0:USTF0",1752088127190,0.72872142,109650.0,109640.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1752088127390,0.1823882,109640.0,109630.0,1.43195119]
["bitfinex-derivatives","BTCF0:USTF0",1752088127694,0.2215182,109640.0,109630.0,1.43195119]
["bitfinex-derivatives","BTCF0:USTF0",1752088128896,0.2215182,109640.0,109630.0,1.43295119]
["bitfinex-derivatives","BTCF0:USTF0",1752088129094,0.2215182,109640.0,109630.0,1.43395119]
["bitfinex-derivatives","BTCF0:USTF0",1752088129897,0.2215182,109640.0,109630.0,1.5158998]
["bitfinex-derivatives","BTCF0:USTF0",1752088130797,0.2215182,109640.0,109630.0,1.74447061]
["bitfinex-derivatives","BTCF0:USTF0",1752088131092,0.2215182,109640.0,109630.0,1.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1752088132998,0.1980882,109640.0,109630.0,1.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1752088133299,0.1980882,109640.0,109630.0,1.74447061]
["bitfinex-derivatives","BTCF0:USTF0",1752088134498,0.1980882,109640.0,109630.0,1.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1752088134800,0.1980882,109640.0,109630.0,1.74447061]
["bitfinex-derivatives","BTCF0:USTF0",1752088135000,0.1823882,109640.0,109630.0,1.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1752088135197,0.1980882,109640.0,109630.0,1.51597505]
["bitfinex-derivatives","BTCF0:USTF0",1752088135900,0.1980882,109640.0,109630.0,1.79917085]
["bitfinex-derivatives","BTCF0:USTF0",1752088137102,0.1980882,109640.0,109630.0,1.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1752088137303,0.1980882,109640.0,109630.0,1.74447061]
["bitfinex-derivatives","BTCF0:USTF0",1752088137599,0.1980882,109640.0,109630.0,1.7079707]
["bitfinex-derivatives","BTCF0:USTF0",1752088138298,0.1980882,109640.0,109630.0,0.7907349]
["bitfinex-derivatives","BTCF0:USTF0",1752088138499,0.1980882,109640.0,109630.0,1.4406549]
["bitfinex-derivatives","BTCF0:USTF0",1752088138700,0.1980882,109640.0,109630.0,1.4244949]
["bitfinex-derivatives","BTCF0:USTF0",1752088138701,0.2215182,109640.0,109630.0,1.4244949]
["bitfinex-derivatives","BTCF0:USTF0",1752088140108,0.1980882,109640.0,109630.0,1.4244949]
["bitfinex-derivatives","BTCF0:USTF0",1752088142105,0.1980882,109640.0,109630.0,1.36979671]
["bitfinex-derivatives","BTCF0:USTF0",1752088146810,0.48122408,109640.0,109630.0,1.65293259]
["bitfinex-derivatives","BTCF0:USTF0",1752088149713,0.48122408,109640.0,109630.0,1.36979671]
["bitfinex-derivatives","BTCF0:USTF0",1752088149909,0.48122408,109640.0,109630.0,1.62569989]
["bitfinex-derivatives","BTCF0:USTF0",1752088152914,0.1980882,109640.0,109630.0,1.62569989]
["bitfinex-derivatives","BTCF0:USTF0",1752088153217,0.48122408,109640.0,109630.0,1.62569989]
["bitfinex-derivatives","BTCF0:USTF0",1752088155215,0.48122408,109640.0,109630.0,1.34256401]
["bitfinex-derivatives","BTCF0:USTF0",1752088155420,0.48122408,109640.0,109630.0,1.62569989]
["bitfinex-derivatives","BTCF0:USTF0",1752088156521,0.48122408,109640.0,109630.0,0.99193989]
["bitfinex-derivatives","BTCF0:USTF0",1752088156721,0.78848996,109640.0,109630.0,0.41751591]
["bitfinex-derivatives","BTCF0:USTF0",1752088156908,0.85178996,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088157113,1.5661719,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088157320,1.48406996,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088158115,1.5661719,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088158327,1.48406996,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088158731,0.1824048,109630.0,109620.0,0.6344184]
["bitfinex-derivatives","BTCF0:USTF0",1752088158932,0.5651558,109630.0,109620.0,0.6506984]
["bitfinex-derivatives","BTCF0:USTF0",1752088159734,0.5651558,109630.0,109620.0,0.6516984]
["bitfinex-derivatives","BTCF0:USTF0",1752088160032,0.5651558,109630.0,109620.0,0.41751591]
["bitfinex-derivatives","BTCF0:USTF0",1752088160233,0.5651558,109630.0,109620.0,0.05671591]
["bitfinex-derivatives","BTCF0:USTF0",1752088160432,0.5651558,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088160933,0.9259558,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752088161739,0.9259558,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752088162033,0.9269558,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752088162233,0.1824215,109620.0,109610.0,1.38807572]
["bitfinex-derivatives","BTCF0:USTF0",1752088162434,0.5136425,109620.0,109610.0,1.38807572]
["bitfinex-derivatives","BTCF0:USTF0",1752088162630,0.5377725,109620.0,109610.0,1.38807572]
["bitfinex-derivatives","BTCF0:USTF0",1752088162836,0.5377725,109620.0,109610.0,1.30596711]
["bitfinex-derivatives","BTCF0:USTF0",1752088163343,0.5377725,109620.0,109610.0,1.30796711]
["bitfinex-derivatives","BTCF0:USTF0",1752088163843,0.5377725,109620.0,109610.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1752088164031,0.5377725,109620.0,109610.0,1.32420711]
["bitfinex-derivatives","BTCF0:USTF0",1752088164228,0.5377725,109620.0,109610.0,1.30792711]
["bitfinex-derivatives","BTCF0:USTF0",1752088165832,0.5050725,109620.0,109610.0,1.34002711]
["bitfinex-derivatives","BTCF0:USTF0",1752088166034,0.1977115,109620.0,109610.0,1.34002711]
["bitfinex-derivatives","BTCF0:USTF0",1752088175240,0.1977115,109620.0,109610.0,1.63894811]
["bitfinex-derivatives","BTCF0:USTF0",1752088175241,0.1824215,109620.0,109610.0,1.63894811]
["bitfinex-derivatives","BTCF0:USTF0",1752088175442,0.1824215,109620.0,109610.0,1.35571711]
["bitfinex-derivatives","BTCF0:USTF0",1752088179048,0.6885917,109630.0,109620.0,0.1824214]
["bitfinex-derivatives","BTCF0:USTF0",1752088179244,1.3358717,109630.0,109620.0,0.5752214]
["bitfinex-derivatives","BTCF0:USTF0",1752088179948,1.3358717,109630.0,109620.0,0.2144214]
["bitfinex-derivatives","BTCF0:USTF0",1752088180745,1.3368717,109630.0,109620.0,0.2144214]
["bitfinex-derivatives","BTCF0:USTF0",1752088180941,1.33686445,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088181249,1.0536407,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088181444,1.33686445,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088182050,1.0536407,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088182356,1.33686445,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088184049,1.0536407,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088184247,1.33686445,109630.0,109620.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1752088184550,1.33686445,109630.0,109620.0,0.1989814]
["bitfinex-derivatives","BTCF0:USTF0",1752088184747,1.33786445,109630.0,109620.0,0.1989814]
["bitfinex-derivatives","BTCF0:USTF0",1752088186351,1.33786445,109630.0,109620.0,0.25369731]
["bitfinex-derivatives","BTCF0:USTF0",1752088191052,1.33786445,109630.0,109620.0,0.23713731]
["bitfinex-derivatives","BTCF0:USTF0",1752088191246,1.6210882,109630.0,109620.0,0.23713731]
["bitfinex-derivatives","BTCF0:USTF0",1752088191951,1.6210882,109630.0,109620.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088194453,1.9818882,109630.0,109620.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088194849,0.1824214,109620.0,109610.0,0.49746452]
["bitfinex-derivatives","BTCF0:USTF0",1752088195058,1.2125789,109620.0,109610.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088195752,0.1824381,109610.0,109600.0,0.13666452]
["bitfinex-derivatives","BTCF0:USTF0",1752088196053,1.58166129,109610.0,109600.0,0.13666452]
["bitfinex-derivatives","BTCF0:USTF0",1752088196242,1.58166129,109610.0,109600.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088196445,1.86488504,109610.0,109600.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088196847,1.58166129,109610.0,109600.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088197044,1.86488504,109610.0,109600.0,0.05471591]
["bitfinex-derivatives","BTCF0:USTF0",1752088197248,1.86488504,109610.0,109600.0,0.05771591]
["bitfinex-derivatives","BTCF0:USTF0",1752088197449,1.58166129,109610.0,109600.0,0.05971591]
["bitfinex-derivatives","BTCF0:USTF0",1752088197650,1.86488504,109610.0,109600.0,0.05971591]
["bitfinex-derivatives","BTCF0:USTF0",1752088198250,1.86488504,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088199656,1.58166129,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088199957,1.59087209,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088200150,1.87409584,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088200350,1.30764834,109610.0,109600.0,0.1874547]
["bitfinex-derivatives","BTCF0:USTF0",1752088200551,1.87409584,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088200757,1.59087209,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088201361,1.59087209,109610.0,109600.0,0.1874547]
["bitfinex-derivatives","BTCF0:USTF0",1752088201852,1.59087209,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752088202052,1.59087209,109610.0,109600.0,0.1874547]
["bitfinex-derivatives","BTCF0:USTF0",1752088202253,1.23007209,109610.0,109600.0,0.1874547]
["bitfinex-derivatives","BTCF0:USTF0",1752088202861,0.52634129,109610.0,109600.0,0.84803845]
["bitfinex-derivatives","BTCF0:USTF0",1752088203063,0.83340754,109610.0,109600.0,1.1933622]
["bitfinex-derivatives","BTCF0:USTF0",1752088203250,1.13299129,109610.0,109600.0,0.91013845]
["bitfinex-derivatives","BTCF0:USTF0",1752088203449,0.87471754,109610.0,109600.0,0.91013845]
["bitfinex-derivatives","BTCF0:USTF0",1752088203647,1.15794129,109610.0,109600.0,0.91013845]
["bitfinex-derivatives","BTCF0:USTF0",1752088203858,0.87471754,109610.0,109600.0,0.91013845]
["bitfinex-derivatives","BTCF0:USTF0",1752088204157,1.15794129,109610.0,109600.0,0.91013845]
["bitfinex-derivatives","BTCF0:USTF0",1752088204860,0.87471754,109610.0,109600.0,0.6269147]
["bitfinex-derivatives","BTCF0:USTF0",1752088205661,0.84976754,109610.0,109600.0,0.6269147]
["bitfinex-derivatives","BTCF0:USTF0",1752088206252,0.87471754,109610.0,109600.0,0.6269147]
["bitfinex-derivatives","BTCF0:USTF0",1752088206962,0.24311754,109610.0,109600.0,1.2587547]
["bitfinex-derivatives","BTCF0:USTF0",1752088208060,0.21701754,109610.0,109600.0,1.2587547]
["bitfinex-derivatives","BTCF0:USTF0",1752088208563,0.20180754,109610.0,109600.0,1.2587547]
["bitfinex-derivatives","BTCF0:USTF0",1752088208757,0.20180754,109610.0,109600.0,1.2421947]
["bitfinex-derivatives","BTCF0:USTF0",1752088208958,0.21701754,109610.0,109600.0,1.2421947]
["bitfinex-derivatives","BTCF0:USTF0",1752088209158,0.20180754,109610.0,109600.0,1.2421947]
["bitfinex-derivatives","BTCF0:USTF0",1752088209760,0.21701754,109610.0,109600.0,1.2421947]
["bitfinex-derivatives","BTCF0:USTF0",1752088210155,0.21701754,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088210966,0.20180754,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088211167,0.21701754,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088212262,0.50029249,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088212566,0.21701754,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088214867,0.24054754,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088215067,0.52382249,109610.0,109600.0,1.29691061]
["bitfinex-derivatives","BTCF0:USTF0",1752088215665,0.52382249,109610.0,109600.0,0.66507061]
["bitfinex-derivatives","BTCF0:USTF0",1752088215965,0.50029249,109610.0,109600.0,1.31393061]
["bitfinex-derivatives","BTCF0:USTF0",1752088216264,0.52382249,109610.0,109600.0,1.31393061]
["bitfinex-derivatives","BTCF0:USTF0",1752088218460,0.52382249,109610.0,109600.0,1.29767061]
["bitfinex-derivatives","BTCF0:USTF0",1752088218666,0.52382249,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088218867,0.24054754,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088219068,0.52382249,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088219469,0.24054754,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088219661,0.52382249,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088220169,0.24054754,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088220368,0.52382249,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088220768,0.24054754,109610.0,109600.0,1.29727061]
["bitfinex-derivatives","BTCF0:USTF0",1752088221768,0.24054754,109610.0,109600.0,0.66507061]
["bitfinex-derivatives","BTCF0:USTF0",1752088221970,0.24054754,109610.0,109600.0,1.31401061]
["bitfinex-derivatives","BTCF0:USTF0",1752088222871,0.21701754,109610.0,109600.0,1.31401061]
["bitfinex-derivatives","BTCF0:USTF0",1752088223573,0.21701754,109610.0,109600.0,0.68133061]
["bitfinex-derivatives","BTCF0:USTF0",1752088223769,0.21701754,109610.0,109600.0,1.31381061]
["bitfinex-derivatives","BTCF0:USTF0",1752088224974,0.5002968,109610.0,109600.0,1.59708987]
["bitfinex-derivatives","BTCF0:USTF0",1752088225875,0.21701754,109610.0,109600.0,1.59708987]
["bitfinex-derivatives","BTCF0:USTF0",1752088226075,0.5002968,109610.0,109600.0,1.59688987]
["bitfinex-derivatives","BTCF0:USTF0",1752088226676,0.5002968,109610.0,109600.0,1.31361061]
["bitfinex-derivatives","BTCF0:USTF0",1752088226878,0.5002968,109610.0,109600.0,1.59688987]
["bitfinex-derivatives","BTCF0:USTF0",1752088227077,0.5002968,109610.0,109600.0,1.31361061]
["bitfinex-derivatives","BTCF0:USTF0",1752088227278,0.5002968,109610.0,109600.0,1.59688987]
["bitfinex-derivatives","BTCF0:USTF0",1752088230080,0.21701754,109610.0,109600.0,1.59688987]
["bitfinex-derivatives","BTCF0:USTF0",1752088230280,0.5002968,109610.0,109600.0,1.59688987]
["bitfinex-derivatives","BTCF0:USTF0",1752088230775,0.5002968,109610.0,109600.0,1.29735061]
["bitfinex-derivatives","BTCF0:USTF0",1752088231169,0.5002968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088231582,0.5002968,109610.0,109600.0,1.29735061]
["bitfinex-derivatives","BTCF0:USTF0",1752088231779,0.5002968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088232383,0.5002968,109610.0,109600.0,1.66257848]
["bitfinex-derivatives","BTCF0:USTF0",1752088232576,0.5002968,109610.0,109600.0,1.37929922]
["bitfinex-derivatives","BTCF0:USTF0",1752088232776,0.5002968,109610.0,109600.0,1.66257848]
["bitfinex-derivatives","BTCF0:USTF0",1752088232970,0.5002968,109610.0,109600.0,1.37929922]
["bitfinex-derivatives","BTCF0:USTF0",1752088233181,0.5848268,109610.0,109600.0,1.37929922]
["bitfinex-derivatives","BTCF0:USTF0",1752088233780,0.5848268,109610.0,109600.0,1.29735061]
["bitfinex-derivatives","BTCF0:USTF0",1752088233981,0.5848268,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088234483,0.5848268,109610.0,109600.0,1.29735061]
["bitfinex-derivatives","BTCF0:USTF0",1752088235082,0.5848268,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088235788,0.5612968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088237581,0.5002968,109610.0,109600.0,1.66257848]
["bitfinex-derivatives","BTCF0:USTF0",1752088239986,0.5002968,109610.0,109600.0,1.37929922]
["bitfinex-derivatives","BTCF0:USTF0",1752088240189,0.5002968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088244691,0.5002968,109610.0,109600.0,1.29735061]
["bitfinex-derivatives","BTCF0:USTF0",1752088244990,0.5002968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088247388,0.21701754,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088247592,0.5002968,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088248192,0.21701754,109610.0,109600.0,1.58062987]
["bitfinex-derivatives","BTCF0:USTF0",1752088248486,0.1824381,109610.0,109600.0,1.95419277]
["bitfinex-derivatives","BTCF0:USTF0",1752088248690,0.1824381,109610.0,109600.0,1.98142547]
["bitfinex-derivatives","BTCF0:USTF0",1752088249093,0.1824381,109610.0,109600.0,2.03614238]
["bitfinex-derivatives","BTCF0:USTF0",1752088250295,0.1824381,109610.0,109600.0,1.98142547]
["bitfinex-derivatives","BTCF0:USTF0",1752088253099,0.1824381,109610.0,109600.0,1.41486695]
["bitfinex-derivatives","BTCF0:USTF0",1752088253300,0.1824381,109610.0,109600.0,1.98142547]
["bitfinex-derivatives","BTCF0:USTF0",1752088254699,0.1824381,109610.0,109600.0,1.41486695]
["bitfinex-derivatives","BTCF0:USTF0",1752088254999,0.1824381,109610.0,109600.0,1.98142547]
["bitfinex-derivatives","BTCF0:USTF0",1752088255388,0.2581191,109630.0,109620.0,0.1824214]
["bitfinex-derivatives","BTCF0:USTF0",1752088255694,0.1976561,109630.0,109620.0,2.11786992]
["bitfinex-derivatives","BTCF0:USTF0",1752088255890,0.1824161,109630.0,109620.0,1.6158114]
["bitfinex-derivatives","BTCF0:USTF0",1752088256091,0.1824161,109630.0,109620.0,2.23704384]
["bitfinex-derivatives","BTCF0:USTF0",1752088256291,0.52666881,109640.0,109620.0,2.23704384]
["bitfinex-derivatives","BTCF0:USTF0",1752088256500,0.66347181,109640.0,109630.0,0.82648406]
["bitfinex-derivatives","BTCF0:USTF0",1752088256701,0.67871181,109640.0,109630.0,0.85928406]
["bitfinex-derivatives","BTCF0:USTF0",1752088257300,0.33043255,109640.0,109630.0,0.85928406]
["bitfinex-derivatives","BTCF0:USTF0",1752088257598,0.33043255,109640.0,109630.0,0.94435798]
["bitfinex-derivatives","BTCF0:USTF0",1752088258002,0.33043255,109640.0,109630.0,0.95325095]
["bitfinex-derivatives","BTCF0:USTF0",1752088258310,0.33243255,109640.0,109630.0,0.95325095]
["bitfinex-derivatives","BTCF0:USTF0",1752088258802,0.61571181,109640.0,109630.0,0.95325095]
["bitfinex-derivatives","BTCF0:USTF0",1752088259001,0.57776181,109640.0,109630.0,0.95325095]
["bitfinex-derivatives","BTCF0:USTF0",1752088259199,0.59200181,109640.0,109630.0,0.91574703]
["bitfinex-derivatives","BTCF0:USTF0",1752088260299,0.03512015,109640.0,109630.0,0.97042095]
["bitfinex-derivatives","BTCF0:USTF0",1752088260503,0.1823881,109640.0,109630.0,0.97042095]
["bitfinex-derivatives","BTCF0:USTF0",1752088260808,0.66745116,109650.0,109640.0,0.1823881]
["bitfinex-derivatives","BTCF0:USTF0",1752088261006,0.63709466,109650.0,109640.0,2.11950736]
["bitfinex-derivatives","BTCF0:USTF0",1752088261205,0.63709466,109650.0,109640.0,2.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1752088261806,0.63709466,109650.0,109640.0,1.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1752088262006,0.63709466,109650.0,109640.0,2.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1752088262305,0.63809466,109650.0,109640.0,2.11950736]
["bitfinex-derivatives","BTCF0:USTF0",1752088262710,0.63909466,109650.0,109640.0,2.11950736]
["bitfinex-derivatives","BTCF0:USTF0",1752088263212,0.63909466,109650.0,109640.0,1.8362281]
["bitfinex-derivatives","BTCF0:USTF0",1752088263415,0.63909466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088264113,0.3558154,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088264314,0.62385466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088264512,0.66180466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088264714,0.3785254,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088264914,0.66180466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088266509,0.3785254,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088266710,0.66180466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088268833,0.3785254,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088269028,0.66180466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088269229,0.66180466,109650.0,109640.0,1.8052281]
["bitfinex-derivatives","BTCF0:USTF0",1752088269431,0.66180466,109650.0,109640.0,2.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1752088270735,0.66180466,109650.0,109640.0,2.38747662]
["bitfinex-derivatives","BTCF0:USTF0",1752088270736,0.1863715,109650.0,109640.0,2.38747662]
["bitfinex-derivatives","BTCF0:USTF0",1752088270936,0.1863715,109650.0,109640.0,2.44917662]
["bitfinex-derivatives","BTCF0:USTF0",1752088271433,0.1863715,109650.0,109640.0,2.44912164]
["bitfinex-derivatives","BTCF0:USTF0",1752088272033,0.2015415,109650.0,109640.0,2.44912164]
["bitfinex-derivatives","BTCF0:USTF0",1752088272620,0.48482076,109650.0,109640.0,2.44912164]
["bitfinex-derivatives","BTCF0:USTF0",1752088272826,0.2015415,109650.0,109640.0,2.16561039]
["bitfinex-derivatives","BTCF0:USTF0",1752088275035,0.2015415,109650.0,109640.0,2.14992039]
["bitfinex-derivatives","BTCF0:USTF0",1752088279933,0.2015415,109650.0,109640.0,1.86687312]
["bitfinex-derivatives","BTCF0:USTF0",1752088280831,0.1863715,109650.0,109640.0,1.86687312]
["bitfinex-derivatives","BTCF0:USTF0",1752088281032,0.2015415,109650.0,109640.0,1.86687312]
["bitfinex-derivatives","BTCF0:USTF0",1752088282636,0.2015415,109650.0,109640.0,2.14992039]
["bitfinex-derivatives","BTCF0:USTF0",1752088284137,0.2015415,109650.0,109640.0,2.20459431]
["bitfinex-derivatives","BTCF0:USTF0",1752088292844,0.4845881,109650.0,109640.0,2.48764024]
["bitfinex-derivatives","BTCF0:USTF0",1752088293031,0.4845881,109650.0,109640.0,2.50333024]
["bitfinex-derivatives","BTCF0:USTF0",1752088293234,0.01917,109650.0,109640.0,2.50333024]
["bitfinex-derivatives","BTCF0:USTF0",1752088293436,0.2015415,109650.0,109640.0,2.50333024]
["bitfinex-derivatives","BTCF0:USTF0",1752088295846,0.4845881,109650.0,109640.0,2.22028364]
["bitfinex-derivatives","BTCF0:USTF0",1752088296539,0.4845881,109650.0,109640.0,2.50333024]
["bitfinex-derivatives","BTCF0:USTF0",1752088298547,0.4694181,109650.0,109640.0,1.92154704]
["bitfinex-derivatives","BTCF0:USTF0",1752088298748,0.4694181,109650.0,109640.0,2.48764024]
["bitfinex-derivatives","BTCF0:USTF0",1752088299344,0.1863715,109650.0,109640.0,2.20459364]
["bitfinex-derivatives","BTCF0:USTF0",1752088299645,0.4854781,109650.0,109640.0,2.20459364]
["bitfinex-derivatives","BTCF0:USTF0",1752088300042,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088300250,0.2024315,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088300448,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088302044,0.4694181,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088302349,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088304556,0.2024315,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088304745,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088304945,0.4854781,109650.0,109640.0,2.56958885]
["bitfinex-derivatives","BTCF0:USTF0",1752088305552,0.4854781,109650.0,109640.0,2.00349565]
["bitfinex-derivatives","BTCF0:USTF0",1752088305754,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088306153,0.2024315,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088306654,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088308253,0.2024315,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088308651,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088309553,0.2024315,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088309757,0.4854781,109650.0,109640.0,2.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1752088310149,0.4854781,109650.0,109640.0,2.56958885]
["bitfinex-derivatives","BTCF0:USTF0",1752088311259,0.2024315,109650.0,109640.0,2.56958885]
["bitfinex-derivatives","BTCF0:USTF0",1752088311660,0.4854781,109650.0,109640.0,2.56958885]
["bitfinex-derivatives","BTCF0:USTF0",1752088312255,0.2024315,109650.0,109640.0,2.51491493]
["bitfinex-derivatives","BTCF0:USTF0",1752088312457,0.4854781,109650.0,109640.0,2.51491493]
["bitfinex-derivatives","BTCF0:USTF0",1752088312661,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088312859,0.2024315,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088313058,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088313253,0.4854781,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088313460,0.2024315,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088313762,0.4854781,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088314261,0.4854781,109650.0,109640.0,2.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1752088314565,0.4854781,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088315261,0.2024315,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088315461,0.4854781,109650.0,109640.0,2.28656774]
["bitfinex-derivatives","BTCF0:USTF0",1752088318466,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088319167,0.2024315,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088319368,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088319870,0.4854781,109650.0,109640.0,1.94882173]
["bitfinex-derivatives","BTCF0:USTF0",1752088320066,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088320364,0.2024315,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088320568,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088320864,0.4854781,109650.0,109640.0,2.28657293]
["bitfinex-derivatives","BTCF0:USTF0",1752088321170,0.2024315,109650.0,109640.0,2.28657293]
["bitfinex-derivatives","BTCF0:USTF0",1752088321363,0.4854781,109650.0,109640.0,2.28657293]
["bitfinex-derivatives","BTCF0:USTF0",1752088322866,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088323065,0.2024315,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088323265,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088323475,0.2024315,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088323673,0.4854781,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088325980,0.4694181,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088328078,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088328480,0.2029115,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088328775,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088330180,0.4859581,109650.0,109640.0,2.20462888]
["bitfinex-derivatives","BTCF0:USTF0",1752088330383,0.2029115,109650.0,109640.0,2.20462888]
["bitfinex-derivatives","BTCF0:USTF0",1752088330575,0.4859581,109650.0,109640.0,2.20462888]
["bitfinex-derivatives","BTCF0:USTF0",1752088337686,0.4694181,109650.0,109640.0,1.92158228]
["bitfinex-derivatives","BTCF0:USTF0",1752088337888,0.4859581,109650.0,109640.0,2.20462888]
["bitfinex-derivatives","BTCF0:USTF0",1752088339689,0.4859581,109650.0,109640.0,1.92158228]
["bitfinex-derivatives","BTCF0:USTF0",1752088339886,0.4859581,109650.0,109640.0,2.20462888]
["bitfinex-derivatives","BTCF0:USTF0",1752088340186,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088341188,0.4694181,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088341990,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088342292,0.4859581,109650.0,109640.0,2.2865756]
["bitfinex-derivatives","BTCF0:USTF0",1752088344089,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088344284,0.2029115,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088344492,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088344686,0.4859581,109650.0,109640.0,1.94882173]
["bitfinex-derivatives","BTCF0:USTF0",1752088344990,0.4859581,109650.0,109640.0,2.23186833]
["bitfinex-derivatives","BTCF0:USTF0",1752088347686,0.2029115,109650.0,109640.0,2.53060493]
["bitfinex-derivatives","BTCF0:USTF0",1752088347891,0.1863715,109650.0,109640.0,2.53060493]
["bitfinex-derivatives","BTCF0:USTF0",1752088348582,0.1863715,109650.0,109640.0,1.96451173]
["bitfinex-derivatives","BTCF0:USTF0",1752088348788,0.1863715,109650.0,109640.0,2.53060493]
["bitfinex-derivatives","BTCF0:USTF0",1752088350892,0.4694181,109650.0,109640.0,2.53060493]
["bitfinex-derivatives","BTCF0:USTF0",1752088351693,0.4694181,109650.0,109640.0,1.96451173]
["bitfinex-derivatives","BTCF0:USTF0",1752088351893,0.1863715,109650.0,109640.0,2.53060493]
["bitfinex-derivatives","BTCF0:USTF0",1752088355199,0.1823715,109650.0,109640.0,2.38434123]
["bitfinex-derivatives","BTCF0:USTF0",1752088355497,0.1823715,109650.0,109640.0,2.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1752088355700,0.1823715,109650.0,109640.0,2.67179984]
["bitfinex-derivatives","BTCF0:USTF0",1752088367397,0.79107266,109670.0,109660.0,0.1823549]
["bitfinex-derivatives","BTCF0:USTF0",1752088367599,0.80667266,109670.0,109660.0,0.8417115]
["bitfinex-derivatives","BTCF0:USTF0",1752088367799,0.83807266,109670.0,109660.0,0.8417115]
["bitfinex-derivatives","BTCF0:USTF0",1752088368004,0.83807266,109670.0,109660.0,0.5586649]
["bitfinex-derivatives","BTCF0:USTF0",1752088368502,0.83907266,109670.0,109660.0,0.5586649]
["bitfinex-derivatives","BTCF0:USTF0",1752088369105,0.84831039,109670.0,109660.0,0.5586649]
["bitfinex-derivatives","BTCF0:USTF0",1752088369808,0.85231039,109670.0,109660.0,0.5586649]
["bitfinex-derivatives","BTCF0:USTF0",1752088370203,0.85231039,109670.0,109660.0,0.56307691]
["bitfinex-derivatives","BTCF0:USTF0",1752088370405,0.75189776,109670.0,109660.0,0.84612351]
["bitfinex-derivatives","BTCF0:USTF0",1752088370605,0.75189776,109670.0,109660.0,0.56307691]
["bitfinex-derivatives","BTCF0:USTF0",1752088371008,0.71180776,109670.0,109660.0,0.54756691]
["bitfinex-derivatives","BTCF0:USTF0",1752088371208,0.75189776,109670.0,109660.0,0.54756691]
["bitfinex-derivatives","BTCF0:USTF0",1752088371602,0.8339997,109670.0,109660.0,0.54756691]
["bitfinex-derivatives","BTCF0:USTF0",1752088372202,0.8339997,109670.0,109660.0,0.56307691]
["bitfinex-derivatives","BTCF0:USTF0",1752088372409,0.84313071,109670.0,109660.0,0.56307691]
["bitfinex-derivatives","BTCF0:USTF0",1752088372603,0.8339997,109670.0,109660.0,0.56307691]
["bitfinex-derivatives","BTCF0:USTF0",1752088372904,0.8339997,109670.0,109660.0,0.59347691]
["bitfinex-derivatives","BTCF0:USTF0",1752088374809,0.8339997,109670.0,109660.0,0.62357691]
["bitfinex-derivatives","BTCF0:USTF0",1752088375314,0.84296411,109670.0,109660.0,0.62357691]
["bitfinex-derivatives","BTCF0:USTF0",1752088375606,0.24478145,109670.0,109660.0,1.26742351]
["bitfinex-derivatives","BTCF0:USTF0",1752088375815,0.04346195,109670.0,109660.0,1.60530887]
["bitfinex-derivatives","BTCF0:USTF0",1752088376113,0.22580025,109670.0,109660.0,1.60530887]
["bitfinex-derivatives","BTCF0:USTF0",1752088376311,0.04346195,109670.0,109660.0,1.60530887]
["bitfinex-derivatives","BTCF0:USTF0",1752088376707,0.04346195,109670.0,109660.0,1.67745984]
["bitfinex-derivatives","BTCF0:USTF0",1752088376708,0.04246195,109670.0,109660.0,1.67745984]
["bitfinex-derivatives","BTCF0:USTF0",1752088376913,0.04046195,109670.0,109660.0,1.67745984]
["bitfinex-derivatives","BTCF0:USTF0",1752088377309,0.02308912,109680.0,109670.0,0.19947402]
["bitfinex-derivatives","BTCF0:USTF0",1752088377514,0.20541072,109680.0,109670.0,2.18189062]
["bitfinex-derivatives","BTCF0:USTF0",1752088377711,0.22458583,109680.0,109670.0,2.18189062]
["bitfinex-derivatives","BTCF0:USTF0",1752088379111,0.22458583,109680.0,109670.0,2.31833002]
["bitfinex-derivatives","BTCF0:USTF0",1752088379414,0.22458583,109680.0,109670.0,2.23646638]
["bitfinex-derivatives","BTCF0:USTF0",1752088379623,0.22558583,109680.0,109670.0,2.23646638]
["bitfinex-derivatives","BTCF0:USTF0",1752088379813,0.22558583,109680.0,109670.0,2.22095638]
["bitfinex-derivatives","BTCF0:USTF0",1752088380013,0.22558583,109680.0,109670.0,2.23664638]
["bitfinex-derivatives","BTCF0:USTF0",1752088380319,0.22558583,109680.0,109670.0,2.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1752088381413,0.22558583,109680.0,109670.0,2.19538229]
["bitfinex-derivatives","BTCF0:USTF0",1752088382017,0.22758583,109680.0,109670.0,2.19538229]
["bitfinex-derivatives","BTCF0:USTF0",1752088383318,0.22758583,109680.0,109670.0,2.18648263]
["bitfinex-derivatives","BTCF0:USTF0",1752088384813,0.22758583,109680.0,109670.0,2.19559345]
["bitfinex-derivatives","BTCF0:USTF0",1752088385119,0.22758583,109680.0,109670.0,1.91254685]
["bitfinex-derivatives","BTCF0:USTF0",1752088385420,0.22758583,109680.0,109670.0,2.19559345]
["bitfinex-derivatives","BTCF0:USTF0",1752088386116,0.04526423,109680.0,109670.0,2.19559345]
["bitfinex-derivatives","BTCF0:USTF0",1752088387124,0.04526423,109680.0,109670.0,2.47864005]
["bitfinex-derivatives","BTCF0:USTF0",1752088389124,0.04426423,109680.0,109670.0,2.47864005]
["bitfinex-derivatives","BTCF0:USTF0",1752088390915,0.02508912,109680.0,109670.0,2.53321581]
["bitfinex-derivatives","BTCF0:USTF0",1752088391122,0.02408912,109680.0,109670.0,2.53321581]
["bitfinex-derivatives","BTCF0:USTF0",1752088391724,0.05026459,109690.0,109680.0,0.1823216]
["bitfinex-derivatives","BTCF0:USTF0",1752088391923,0.05026459,109690.0,109680.0,1.1884748]
["bitfinex-derivatives","BTCF0:USTF0",1752088392224,0.05026459,109690.0,109680.0,1.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1752088392726,0.05026459,109690.0,109680.0,1.1730148]
["bitfinex-derivatives","BTCF0:USTF0",1752088392924,0.05026459,109690.0,109680.0,1.1887048]
["bitfinex-derivatives","BTCF0:USTF0",1752088393422,0.05126459,109690.0,109680.0,1.1887048]
["bitfinex-derivatives","BTCF0:USTF0",1752088393827,0.05126459,109690.0,109680.0,0.6226116]
["bitfinex-derivatives","BTCF0:USTF0",1752088393828,0.23356959,109690.0,109680.0,0.6226116]
["bitfinex-derivatives","BTCF0:USTF0",1752088394015,0.23356959,109690.0,109680.0,0.9211182]
["bitfinex-derivatives","BTCF0:USTF0",1752088394218,0.23556959,109690.0,109680.0,0.9211182]
["bitfinex-derivatives","BTCF0:USTF0",1752088394419,0.23556959,109690.0,109680.0,1.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1752088395126,0.05326459,109690.0,109680.0,1.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1752088395324,0.05326459,109690.0,109680.0,1.20857681]
["bitfinex-derivatives","BTCF0:USTF0",1752088396230,0.05326459,109690.0,109680.0,1.17742681]
["bitfinex-derivatives","BTCF0:USTF0",1752088396420,0.05326459,109690.0,109680.0,1.19311681]
["bitfinex-derivatives","BTCF0:USTF0",1752088397921,0.05326459,109690.0,109680.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1752088398125,0.05226459,109690.0,109680.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1752088398325,0.05026459,109690.0,109680.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1752088401730,5.02965914,109700.0,109690.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1752088402032,5.02965914,109700.0,109690.0,2.19475953]
["bitfinex-derivatives","BTCF0:USTF0",1752088402231,5.02965914,109700.0,109690.0,2.24933529]
["bitfinex-derivatives","BTCF0:USTF0",1752088402534,5.02965914,109700.0,109690.0,2.19475953]
["bitfinex-derivatives","BTCF0:USTF0",1752088402729,5.03065914,109700.0,109690.0,2.19475953]
["bitfinex-derivatives","BTCF0:USTF0",1752088403235,5.03065914,109700.0,109690.0,2.24933529]
["bitfinex-derivatives","BTCF0:USTF0",1752088403430,5.03265914,109700.0,109690.0,2.19475953]
["bitfinex-derivatives","BTCF0:USTF0",1752088404430,5.03265914,109700.0,109690.0,2.23387529]
["bitfinex-derivatives","BTCF0:USTF0",1752088404736,5.03265914,109700.0,109690.0,1.93513869]
["bitfinex-derivatives","BTCF0:USTF0",1752088404931,5.03265914,109700.0,109690.0,2.21818529]
["bitfinex-derivatives","BTCF0:USTF0",1752088405939,5.21494754,109700.0,109690.0,2.21818529]
["bitfinex-derivatives","BTCF0:USTF0",1752088406129,5.03265914,109700.0,109690.0,2.51692189]
["bitfinex-derivatives","BTCF0:USTF0",1752088406335,5.03265914,109700.0,109690.0,2.23387529]
["bitfinex-derivatives","BTCF0:USTF0",1752088407228,5.03265914,109700.0,109690.0,2.51692189]
["bitfinex-derivatives","BTCF0:USTF0",1752088407530,5.03265914,109700.0,109690.0,2.59878553]
["bitfinex-derivatives","BTCF0:USTF0",1752088407721,5.03265914,109700.0,109690.0,2.54862178]
["bitfinex-derivatives","BTCF0:USTF0",1752088408332,5.03165914,109700.0,109690.0,2.54862178]
["bitfinex-derivatives","BTCF0:USTF0",1752088409332,5.02965914,109700.0,109690.0,2.54862178]
["bitfinex-derivatives","BTCF0:USTF0",1752088412323,4.75377847,109700.0,109690.0,2.54862178]
["bitfinex-derivatives","BTCF0:USTF0",1752088413033,4.75377847,109700.0,109690.0,2.87862178]
["bitfinex-derivatives","BTCF0:USTF0",1752088414534,4.75377847,109700.0,109690.0,2.88062178]
["bitfinex-derivatives","BTCF0:USTF0",1752088415034,4.75377847,109700.0,109690.0,2.89062178]
["bitfinex-derivatives","BTCF0:USTF0",1752088415626,4.75377847,109700.0,109690.0,2.88062178]
["bitfinex-derivatives","BTCF0:USTF0",1752088417734,4.75377847,109700.0,109690.0,2.31452858]
["bitfinex-derivatives","BTCF0:USTF0",1752088417933,4.75377847,109700.0,109690.0,2.88062178]
["bitfinex-derivatives","BTCF0:USTF0",1752088420238,4.75377847,109700.0,109690.0,2.86493178]
["bitfinex-derivatives","BTCF0:USTF0",1752088420430,4.75377847,109700.0,109690.0,2.89221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088420639,4.75377847,109700.0,109690.0,2.81306814]
["bitfinex-derivatives","BTCF0:USTF0",1752088421434,4.75377847,109700.0,109690.0,2.79306814]
["bitfinex-derivatives","BTCF0:USTF0",1752088422337,4.77867847,109700.0,109690.0,1.88697494]
["bitfinex-derivatives","BTCF0:USTF0",1752088422536,4.77867847,109700.0,109690.0,2.51002154]
["bitfinex-derivatives","BTCF0:USTF0",1752088423542,4.77867847,109700.0,109690.0,2.90221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088424242,4.75377847,109700.0,109690.0,2.93221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088424436,4.75377847,109700.0,109690.0,2.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088425240,4.75277847,109700.0,109690.0,2.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088426838,4.77767847,109700.0,109690.0,2.45306814]
["bitfinex-derivatives","BTCF0:USTF0",1752088427636,4.81047847,109700.0,109690.0,2.45306814]
["bitfinex-derivatives","BTCF0:USTF0",1752088431350,4.75277847,109700.0,109690.0,2.45306814]
["bitfinex-derivatives","BTCF0:USTF0",1752088431847,4.75277847,109700.0,109690.0,2.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088432346,4.77767847,109700.0,109690.0,2.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1752088433444,4.77767847,109700.0,109690.0,2.14322814]
["bitfinex-derivatives","BTCF0:USTF0",1752088434237,4.77767847,109700.0,109690.0,2.15322814]
["bitfinex-derivatives","BTCF0:USTF0",1752088435541,4.77767847,109700.0,109690.0,2.26237967]
["bitfinex-derivatives","BTCF0:USTF0",1752088435741,4.75277847,109700.0,109690.0,2.28237967]
["bitfinex-derivatives","BTCF0:USTF0",1752088436144,4.75277847,109700.0,109690.0,1.71628647]
["bitfinex-derivatives","BTCF0:USTF0",1752088436340,4.75277847,109700.0,109690.0,2.28237967]
["bitfinex-derivatives","BTCF0:USTF0",1752088439154,4.75277847,109700.0,109690.0,2.31237967]
["bitfinex-derivatives","BTCF0:USTF0",1752088440354,4.75277847,109700.0,109690.0,2.20322814]
["bitfinex-derivatives","BTCF0:USTF0",1752088440557,4.75277847,109700.0,109690.0,2.33966755]
["bitfinex-derivatives","BTCF0:USTF0",1752088440754,4.75277847,109700.0,109690.0,2.26966755]
["bitfinex-derivatives","BTCF0:USTF0",1752088441250,4.75277847,109700.0,109690.0,2.56426755]
["bitfinex-derivatives","BTCF0:USTF0",1752088444157,4.75277847,109700.0,109690.0,2.58426755]
["bitfinex-derivatives","BTCF0:USTF0",1752088445558,4.77767847,109700.0,109690.0,2.58426755]
["bitfinex-derivatives","BTCF0:USTF0",1752088445759,4.77767847,109700.0,109690.0,2.63426755]
["bitfinex-derivatives","BTCF0:USTF0",1752088447058,4.75277847,109700.0,109690.0,2.63426755]
["bitfinex-derivatives","BTCF0:USTF0",1752088447460,4.75277847,109700.0,109690.0,2.63626755]
["bitfinex-derivatives","BTCF0:USTF0",1752088447659,4.75277847,109700.0,109690.0,2.63726755]
["bitfinex-derivatives","BTCF0:USTF0",1752088448554,4.75277847,109700.0,109690.0,2.50082814]
["bitfinex-derivatives","BTCF0:USTF0",1752088449152,4.75277847,109700.0,109690.0,2.43082814]
["bitfinex-derivatives","BTCF0:USTF0",1752088450159,4.77677847,109700.0,109690.0,2.43082814]
["bitfinex-derivatives","BTCF0:USTF0",1752088450658,4.75277847,109700.0,109690.0,2.43082814]
["bitfinex-derivatives","BTCF0:USTF0",1752088450862,4.77677847,109700.0,109690.0,2.43082814]
["bitfinex-derivatives","BTCF0:USTF0",1752088453057,4.77677847,109700.0,109690.0,1.80222814]
["bitfinex-derivatives","BTCF0:USTF0",1752088453253,4.77677847,109700.0,109690.0,2.13046814]
["bitfinex-derivatives","BTCF0:USTF0",1752088453557,4.77677847,109700.0,109690.0,2.23962804]
["bitfinex-derivatives","BTCF0:USTF0",1752088454363,4.77677847,109700.0,109690.0,2.26690755]
["bitfinex-derivatives","BTCF0:USTF0",1752088454669,4.77677847,109700.0,109690.0,2.23963143]
["bitfinex-derivatives","BTCF0:USTF0",1752088454863,4.77677847,109700.0,109690.0,2.53963143]
["bitfinex-derivatives","BTCF0:USTF0",1752088455750,4.77677847,109700.0,109690.0,2.55963143]
["bitfinex-derivatives","BTCF0:USTF0",1752088456362,4.77677847,109700.0,109690.0,2.45046814]
["bitfinex-derivatives","BTCF0:USTF0",1752088457662,4.77677847,109700.0,109690.0,2.58690755]
["bitfinex-derivatives","BTCF0:USTF0",1752088459159,4.77677847,109700.0,109690.0,2.60690755]
["bitfinex-derivatives","BTCF0:USTF0",1752088460662,4.77677847,109700.0,109690.0,2.59690755]
["bitfinex-derivatives","BTCF0:USTF0",1752088462761,4.77677847,109700.0,109690.0,3.22486755]
["bitfinex-derivatives","BTCF0:USTF0",1752088464267,4.77677847,109700.0,109690.0,3.24486755]
["bitfinex-derivatives","BTCF0:USTF0",1752088465671,4.77677847,109700.0,109690.0,3.25486755]
["bitfinex-derivatives","BTCF0:USTF0",1752088467668,4.77677847,109700.0,109690.0,2.68877435]
["bitfinex-derivatives","BTCF0:USTF0",1752088467870,4.77677847,109700.0,109690.0,3.25486755]
["bitfinex-derivatives","BTCF0:USTF0",1752088469169,4.77677847,109700.0,109690.0,3.21486755]
["bitfinex-derivatives","BTCF0:USTF0",1752088470470,4.77677847,109700.0,109690.0,3.18761183]
["bitfinex-derivatives","BTCF0:USTF0",1752088473568,4.77677847,109700.0,109690.0,2.90456523]
["bitfinex-derivatives","BTCF0:USTF0",1752088473767,4.77677847,109700.0,109690.0,2.62151863]
["bitfinex-derivatives","BTCF0:USTF0",1752088474275,4.77677847,109700.0,109690.0,3.20761183]
["bitfinex-derivatives","BTCF0:USTF0",1752088479276,4.77677847,109700.0,109690.0,3.16761183]
["bitfinex-derivatives","BTCF0:USTF0",1752088480382,4.77677847,109700.0,109690.0,3.05842814]
["bitfinex-derivatives","BTCF0:USTF0",1752088480577,4.65399387,109700.0,109690.0,3.47791415]
["bitfinex-derivatives","BTCF0:USTF0",1752088480777,4.08379595,109700.0,109690.0,3.36716474]
["bitfinex-derivatives","BTCF0:USTF0",1752088481481,4.08379595,109700.0,109690.0,3.96064495]
["bitfinex-derivatives","BTCF0:USTF0",1752088481693,4.08379595,109700.0,109690.0,3.97733495]
["bitfinex-derivatives","BTCF0:USTF0",1752088481980,4.08379595,109700.0,109690.0,4.00460415]
["bitfinex-derivatives","BTCF0:USTF0",1752088483285,3.51359803,109700.0,109690.0,4.00460415]
["bitfinex-derivatives","BTCF0:USTF0",1752088483980,3.51359803,109700.0,109690.0,3.86816474]
["bitfinex-derivatives","BTCF0:USTF0",1752088484284,3.51359803,109700.0,109690.0,3.90816474]
["bitfinex-derivatives","BTCF0:USTF0",1752088485086,3.51359803,109700.0,109690.0,4.04460415]
["bitfinex-derivatives","BTCF0:USTF0",1752088485580,3.51359803,109700.0,109690.0,3.68460415]
["bitfinex-derivatives","BTCF0:USTF0",1752088485788,3.51359803,109700.0,109690.0,4.04460415]
["bitfinex-derivatives","BTCF0:USTF0",1752088486384,3.51359803,109700.0,109690.0,3.76155755]
["bitfinex-derivatives","BTCF0:USTF0",1752088487285,3.51359803,109700.0,109690.0,3.81613332]
["bitfinex-derivatives","BTCF0:USTF0",1752088487682,3.51359803,109700.0,109690.0,3.62511814]
["bitfinex-derivatives","BTCF0:USTF0",1752088488786,3.51359803,109700.0,109690.0,3.81613332]
["bitfinex-derivatives","BTCF0:USTF0",1752088489185,3.51359803,109700.0,109690.0,3.62511814]
["bitfinex-derivatives","BTCF0:USTF0",1752088490688,3.51359803,109700.0,109690.0,3.59511814]
["bitfinex-derivatives","BTCF0:USTF0",1752088490887,3.51359803,109700.0,109690.0,3.78613332]
["bitfinex-derivatives","BTCF0:USTF0",1752088491892,3.51359803,109700.0,109690.0,3.92243475]
["bitfinex-derivatives","BTCF0:USTF0",1752088492089,3.51359803,109700.0,109690.0,3.73141957]
["bitfinex-derivatives","BTCF0:USTF0",1752088492780,3.51359803,109700.0,109690.0,3.71572957]
["bitfinex-derivatives","BTCF0:USTF0",1752088493186,3.51359803,109700.0,109690.0,3.57942814]
["bitfinex-derivatives","BTCF0:USTF0",1752088493686,3.51359803,109700.0,109690.0,3.71570552]
["bitfinex-derivatives","BTCF0:USTF0",1752088494185,3.51359803,109700.0,109690.0,3.72570552]
["bitfinex-derivatives","BTCF0:USTF0",1752088494487,3.51359803,109700.0,109690.0,3.58942814]
["bitfinex-derivatives","BTCF0:USTF0",1752088495577,3.51359803,109700.0,109690.0,3.53247474]
["bitfinex-derivatives","BTCF0:USTF0",1752088495783,3.51359803,109700.0,109690.0,3.60942814]
["bitfinex-derivatives","BTCF0:USTF0",1752088498494,3.51359803,109700.0,109690.0,4.86982814]
["bitfinex-derivatives","BTCF0:USTF0",1752088498495,3.43454563,109700.0,109690.0,4.86982814]
["bitfinex-derivatives","BTCF0:USTF0",1752088499091,3.43454563,109700.0,109690.0,5.0060932]
["bitfinex-derivatives","BTCF0:USTF0",1752088499297,3.43454563,109700.0,109690.0,5.04084332]
["bitfinex-derivatives","BTCF0:USTF0",1752088499485,3.37415753,109700.0,109690.0,5.04084332]
["bitfinex-derivatives","BTCF0:USTF0",1752088499696,3.30639783,109700.0,109690.0,5.04084332]
["bitfinex-derivatives","BTCF0:USTF0",1752088499899,3.16972613,109700.0,109690.0,5.04084332]
["bitfinex-derivatives","BTCF0:USTF0",1752088500100,3.10978583,109700.0,109690.0,5.04084332]
["bitfinex-derivatives","BTCF0:USTF0",1752088500302,3.00700493,109700.0,109690.0,5.32388992]
["bitfinex-derivatives","BTCF0:USTF0",1752088500500,2.87625253,109700.0,109690.0,5.47582788]
["bitfinex-derivatives","BTCF0:USTF0",1752088500697,2.80298263,109700.0,109690.0,5.46582788]
["bitfinex-derivatives","BTCF0:USTF0",1752088500902,2.64617093,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088501101,2.56077173,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088501301,2.40118213,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088501506,2.32958763,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088501811,2.29199063,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088502206,2.26210903,109700.0,109690.0,5.2748127]
["bitfinex-derivatives","BTCF0:USTF0",1752088502406,2.21995643,109700.0,109690.0,5.13856474]
["bitfinex-derivatives","BTCF0:USTF0",1752088502808,2.18352893,109700.0,109690.0,5.27481073]
["bitfinex-derivatives","BTCF0:USTF0",1752088503009,2.10872663,109700.0,109690.0,5.32957992]
["bitfinex-derivatives","BTCF0:USTF0",1752088503910,2.10872663,109700.0,109690.0,5.34017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088504313,2.10872663,109700.0,109690.0,5.31448992]
["bitfinex-derivatives","BTCF0:USTF0",1752088504514,2.10872663,109700.0,109690.0,5.03144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088505608,2.10872663,109700.0,109690.0,4.71144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088505812,2.10872663,109700.0,109690.0,5.05144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088507205,2.07792543,109700.0,109690.0,5.05144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088507812,2.02396343,109700.0,109690.0,5.05144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088508012,1.97064113,109700.0,109690.0,5.05144332]
["bitfinex-derivatives","BTCF0:USTF0",1752088508210,1.92912603,109700.0,109690.0,5.06713332]
["bitfinex-derivatives","BTCF0:USTF0",1752088508514,1.81918413,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088508715,1.75511463,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088508913,1.60980213,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088509214,1.47462373,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088509412,1.35989773,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088509603,1.28729173,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088509807,1.23565753,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088510007,1.18630123,109700.0,109690.0,5.35017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088510417,1.14716573,109700.0,109690.0,5.32017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088510616,1.09855343,109700.0,109690.0,5.32017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088510911,1.04943733,109700.0,109690.0,5.32017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088511117,1.01566583,109700.0,109690.0,5.32017992]
["bitfinex-derivatives","BTCF0:USTF0",1752088511318,1.01566583,109700.0,109690.0,5.50249991]
["bitfinex-derivatives","BTCF0:USTF0",1752088511615,1.01566583,109700.0,109690.0,5.55249991]
["bitfinex-derivatives","BTCF0:USTF0",1752088511917,0.46804333,109700.0,109690.0,5.72228473]
["bitfinex-derivatives","BTCF0:USTF0",1752088512118,0.44213433,109700.0,109690.0,5.91307336]
["bitfinex-derivatives","BTCF0:USTF0",1752088512418,0.07432592,109700.0,109690.0,5.91307336]
["bitfinex-derivatives","BTCF0:USTF0",1752088512618,0.03938502,109700.0,109690.0,6.01307336]
["bitfinex-derivatives","BTCF0:USTF0",1752088512807,2e-08,109700.0,109690.0,6.01307336]
["bitfinex-derivatives","BTCF0:USTF0",1752088514210,2e-08,109700.0,109690.0,5.82228473]
["bitfinex-derivatives","BTCF0:USTF0",1752088514715,0.08745002,109720.0,109710.0,0.1995704]
["bitfinex-derivatives","BTCF0:USTF0",1752088514920,0.10329002,109720.0,109710.0,3.21016476]
["bitfinex-derivatives","BTCF0:USTF0",1752088515120,0.10329002,109720.0,109710.0,3.23016476]
["bitfinex-derivatives","BTCF0:USTF0",1752088515309,0.10329002,109720.0,109710.0,3.52917677]
["bitfinex-derivatives","BTCF0:USTF0",1752088515514,0.10329002,109720.0,109710.0,3.55927677]
["bitfinex-derivatives","BTCF0:USTF0",1752088516019,0.10329002,109720.0,109710.0,3.53927677]
["bitfinex-derivatives","BTCF0:USTF0",1752088516411,0.10429002,109720.0,109710.0,3.53927677]
["bitfinex-derivatives","BTCF0:USTF0",1752088517214,0.08050002,109720.0,109710.0,3.53927677]
["bitfinex-derivatives","BTCF0:USTF0",1752088517414,0.08050002,109720.0,109710.0,3.57007677]
["bitfinex-derivatives","BTCF0:USTF0",1752088518017,0.01243102,109720.0,109710.0,3.46104561]
["bitfinex-derivatives","BTCF0:USTF0",1752088518213,2e-08,109720.0,109710.0,3.59733456]
["bitfinex-derivatives","BTCF0:USTF0",1752088518412,0.02947876,109730.0,109720.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1752088518610,0.04531876,109730.0,109720.0,3.47040387]
["bitfinex-derivatives","BTCF0:USTF0",1752088518816,0.02152876,109730.0,109720.0,3.48595387]
["bitfinex-derivatives","BTCF0:USTF0",1752088519012,0.02152876,109730.0,109720.0,3.20290727]
["bitfinex-derivatives","BTCF0:USTF0",1752088519521,0.02152876,109730.0,109720.0,2.89637727]
["bitfinex-derivatives","BTCF0:USTF0",1752088519823,0.02152876,109730.0,109720.0,3.27637727]
["bitfinex-derivatives","BTCF0:USTF0",1752088520220,0.02152876,109730.0,109720.0,3.28078928]
["bitfinex-derivatives","BTCF0:USTF0",1752088520422,0.02152876,109730.0,109720.0,3.38969886]
["bitfinex-derivatives","BTCF0:USTF0",1752088520726,0.02152876,109730.0,109720.0,3.21345999]
["bitfinex-derivatives","BTCF0:USTF0",1752088521347,0.02152876,109730.0,109720.0,3.21545999]
["bitfinex-derivatives","BTCF0:USTF0",1752088522232,0.02152876,109730.0,109720.0,3.28975829]
["bitfinex-derivatives","BTCF0:USTF0",1752088522928,0.02152876,109730.0,109720.0,3.57280489]
["bitfinex-derivatives","BTCF0:USTF0",1752088523623,0.00568876,109730.0,109720.0,3.57280489]
["bitfinex-derivatives","BTCF0:USTF0",1752088524014,0.00568876,109730.0,109720.0,3.46389531]
["bitfinex-derivatives","BTCF0:USTF0",1752088524326,0.00568876,109730.0,109720.0,3.28968878]
["bitfinex-derivatives","BTCF0:USTF0",1752088524527,0.02152876,109730.0,109720.0,3.26621878]
["bitfinex-derivatives","BTCF0:USTF0",1752088524724,0.02152876,109730.0,109720.0,3.78968878]
["bitfinex-derivatives","BTCF0:USTF0",1752088525729,0.02152876,109730.0,109720.0,3.77968878]
["bitfinex-derivatives","BTCF0:USTF0",1752088526629,0.02152876,109730.0,109720.0,4.06273538]
["bitfinex-derivatives","BTCF0:USTF0",1752088527927,0.00568876,109730.0,109720.0,4.03926538]
["bitfinex-derivatives","BTCF0:USTF0",1752088528129,0.00568876,109730.0,109720.0,4.06273538]
["bitfinex-derivatives","BTCF0:USTF0",1752088529220,0.00568876,109730.0,109720.0,4.09273538]
["bitfinex-derivatives","BTCF0:USTF0",1752088530627,0.02152876,109730.0,109720.0,4.09273538]
["bitfinex-derivatives","BTCF0:USTF0",1752088531130,0.02152876,109730.0,109720.0,3.98389531]
["bitfinex-derivatives","BTCF0:USTF0",1752088531633,0.02152876,109730.0,109720.0,4.00389531]
["bitfinex-derivatives","BTCF0:USTF0",1752088532129,0.02152876,109730.0,109720.0,4.14013418]
["bitfinex-derivatives","BTCF0:USTF0",1752088532932,0.02152876,109730.0,109720.0,4.00389531]
["bitfinex-derivatives","BTCF0:USTF0",1752088534135,0.02152876,109730.0,109720.0,4.14013418]
["bitfinex-derivatives","BTCF0:USTF0",1752088534619,0.02152876,109730.0,109720.0,4.11267067]
["bitfinex-derivatives","BTCF0:USTF0",1752088535136,0.02152876,109730.0,109720.0,4.08267067]
["bitfinex-derivatives","BTCF0:USTF0",1752088536133,0.02152876,109730.0,109720.0,3.97389531]
["bitfinex-derivatives","BTCF0:USTF0",1752088536832,0.02152876,109730.0,109720.0,5.23401531]
["bitfinex-derivatives","BTCF0:USTF0",1752088537033,0.02152876,109730.0,109720.0,5.34277323]
["bitfinex-derivatives","BTCF0:USTF0",1752088537430,0.00568876,109730.0,109720.0,5.31930323]
["bitfinex-derivatives","BTCF0:USTF0",1752088537632,0.00568876,109730.0,109720.0,5.34277323]
["bitfinex-derivatives","BTCF0:USTF0",1752088537832,6e-08,109730.0,109720.0,5.34277323]
["bitfinex-derivatives","BTCF0:USTF0",1752088538135,6e-08,109730.0,109720.0,5.23401531]
["bitfinex-derivatives","BTCF0:USTF0",1752088538836,6e-08,109730.0,109720.0,5.23501531]
["bitfinex-derivatives","BTCF0:USTF0",1752088539030,6e-08,109730.0,109720.0,5.23701531]
["bitfinex-derivatives","BTCF0:USTF0",1752088539227,6e-08,109730.0,109720.0,5.37325418]
["bitfinex-derivatives","BTCF0:USTF0",1752088540737,6e-08,109730.0,109720.0,5.39325418]
["bitfinex-derivatives","BTCF0:USTF0",1752088544032,0.2830466,109760.0,109740.0,0.0911045]
["bitfinex-derivatives","BTCF0:USTF0",1752088544235,0.61098442,109780.0,109750.0,0.6438466]
["bitfinex-derivatives","BTCF0:USTF0",1752088544434,0.61098442,109780.0,109760.0,2.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1752088544632,0.61098442,109780.0,109760.0,1.9036721]
["bitfinex-derivatives","BTCF0:USTF0",1752088544633,0.6297658,109780.0,109760.0,1.9036721]
["bitfinex-derivatives","BTCF0:USTF0",1752088544835,0.01561,109770.0,109760.0,0.6340721]
["bitfinex-derivatives","BTCF0:USTF0",1752088545032,0.01561,109770.0,109760.0,1.9039121]
["bitfinex-derivatives","BTCF0:USTF0",1752088545233,0.447818,109770.0,109760.0,1.90832411]
["bitfinex-derivatives","BTCF0:USTF0",1752088545634,0.7308646,109770.0,109760.0,2.19137071]
["bitfinex-derivatives","BTCF0:USTF0",1752088545836,0.7328646,109770.0,109760.0,2.19137071]
["bitfinex-derivatives","BTCF0:USTF0",1752088546135,0.7554846,109770.0,109760.0,2.19137071]
["bitfinex-derivatives","BTCF0:USTF0",1752088546836,0.7554846,109770.0,109760.0,2.24579293]
["bitfinex-derivatives","BTCF0:USTF0",1752088547034,0.7554846,109770.0,109760.0,2.19137071]
["bitfinex-derivatives","BTCF0:USTF0",1752088547338,0.7695846,109770.0,109760.0,2.24579293]
["bitfinex-derivatives","BTCF0:USTF0",1752088547840,0.7695846,109770.0,109760.0,1.96274633]
["bitfinex-derivatives","BTCF0:USTF0",1752088548041,0.7695846,109770.0,109760.0,2.25490736]
["bitfinex-derivatives","BTCF0:USTF0",1752088548238,0.486538,109770.0,109760.0,2.53795396]
["bitfinex-derivatives","BTCF0:USTF0",1752088550245,0.7695846,109770.0,109760.0,2.53795396]
["bitfinex-derivatives","BTCF0:USTF0",1752088550634,0.486538,109770.0,109760.0,2.53795396]
["bitfinex-derivatives","BTCF0:USTF0",1752088551139,0.236538,109770.0,109760.0,2.53795396]
["bitfinex-derivatives","BTCF0:USTF0",1752088553539,0.236538,109770.0,109760.0,2.57105396]
["bitfinex-derivatives","BTCF0:USTF0",1752088554142,0.236538,109770.0,109760.0,2.60435396]
["bitfinex-derivatives","BTCF0:USTF0",1752088554844,0.213918,109770.0,109760.0,2.60435396]
["bitfinex-derivatives","BTCF0:USTF0",1752088555145,0.2224021,109770.0,109760.0,2.60435396]
["bitfinex-derivatives","BTCF0:USTF0",1752088555350,0.01761,109770.0,109760.0,2.60435396]
["bitfinex-derivatives","BTCF0:USTF0",1752088559855,0.01761,109770.0,109760.0,2.62747396]
["bitfinex-derivatives","BTCF0:USTF0",1752088560449,0.01761,109770.0,109760.0,2.57305174]
["bitfinex-derivatives","BTCF0:USTF0",1752088560853,0.01761,109770.0,109760.0,2.54993174]
["bitfinex-derivatives","BTCF0:USTF0",1752088561254,0.01761,109770.0,109760.0,2.26688514]
["bitfinex-derivatives","BTCF0:USTF0",1752088561447,0.01761,109770.0,109760.0,1.98383854]
["bitfinex-derivatives","BTCF0:USTF0",1752088561752,0.65816405,109780.0,109770.0,0.1821722]
["bitfinex-derivatives","BTCF0:USTF0",1752088561953,0.91128055,109780.0,109770.0,0.1821722]
["bitfinex-derivatives","BTCF0:USTF0",1752088562146,1.09347255,109780.0,109770.0,0.1821722]
["bitfinex-derivatives","BTCF0:USTF0",1752088562646,0.52737935,109780.0,109770.0,0.1821722]
["bitfinex-derivatives","BTCF0:USTF0",1752088562847,1.09347255,109780.0,109770.0,0.1821722]
["bitfinex-derivatives","BTCF0:USTF0",1752088565150,1.09347255,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088566148,0.52737935,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088566343,1.09347255,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088566650,0.52737935,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088567149,1.09347255,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088567350,1.09347255,109780.0,109770.0,0.24878421]
["bitfinex-derivatives","BTCF0:USTF0",1752088568350,0.52737935,109780.0,109770.0,0.24878421]
["bitfinex-derivatives","BTCF0:USTF0",1752088568550,0.81042595,109780.0,109770.0,0.53183081]
["bitfinex-derivatives","BTCF0:USTF0",1752088569445,0.81042595,109780.0,109770.0,0.24878421]
["bitfinex-derivatives","BTCF0:USTF0",1752088569748,0.7284156,109780.0,109770.0,0.24878421]
["bitfinex-derivatives","BTCF0:USTF0",1752088570250,1.0114622,109780.0,109770.0,0.24878421]
["bitfinex-derivatives","BTCF0:USTF0",1752088571851,1.2614622,109780.0,109770.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752088572040,1.6222622,109780.0,109770.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752088574251,1.056169,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088574449,2.2569822,109780.0,109770.0,0.18658421]
["bitfinex-derivatives","BTCF0:USTF0",1752088574750,2.2319822,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088575150,0.7034156,109780.0,109770.0,0.53303081]
["bitfinex-derivatives","BTCF0:USTF0",1752088575347,0.9799807,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088575555,1.2630273,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088575944,1.5460739,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088577254,0.9112739,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088577447,0.7979087,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088577756,1.3640019,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088578057,1.3481119,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088580451,0.7820187,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088580656,1.3640019,109780.0,109770.0,0.24998421]
["bitfinex-derivatives","BTCF0:USTF0",1752088582956,1.3640019,109780.0,109770.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1752088586952,1.3348819,109780.0,109770.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1752088587459,0.7687887,109780.0,109770.0,0.61071938]
["bitfinex-derivatives","BTCF0:USTF0",1752088587648,1.3348819,109780.0,109770.0,0.61071938]
["bitfinex-derivatives","BTCF0:USTF0",1752088587953,1.3348819,109780.0,109770.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1752088588153,1.3348819,109780.0,109770.0,0.61071938]
["bitfinex-derivatives","BTCF0:USTF0",1752088588360,1.1428187,109780.0,109770.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1752088588553,1.7089119,109780.0,109770.0,0.24991938]
["bitfinex-derivatives","BTCF0:USTF0",1752088590658,0.2830466,109780.0,109770.0,0.9636482]
["bitfinex-derivatives","BTCF0:USTF0",1752088590856,1.49589721,109790.0,109780.0,0.1821557]
["bitfinex-derivatives","BTCF0:USTF0",1752088591046,1.77894381,109790.0,109780.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1752088591246,1.96111981,109790.0,109780.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1752088593356,1.97434981,109790.0,109780.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1752088594361,1.92881211,109790.0,109780.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1752088594658,1.92913211,109790.0,109780.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1752088595261,1.52287471,109790.0,109780.0,0.24850288]
["bitfinex-derivatives","BTCF0:USTF0",1752088595762,0.88767471,109790.0,109780.0,0.24850288]
["bitfinex-derivatives","BTCF0:USTF0",1752088595959,1.53892471,109790.0,109780.0,0.24850288]
["bitfinex-derivatives","BTCF0:USTF0",1752088597355,0.83215795,109790.0,109780.0,0.60930288]
["bitfinex-derivatives","BTCF0:USTF0",1752088597562,1.44529293,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088597861,1.24722693,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088598060,1.24722693,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088599463,1.20167573,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088599760,1.20143573,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088600559,1.01929643,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088600759,1.20143573,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088602460,1.20143573,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088603564,1.11942538,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088604566,1.20143573,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088605263,0.38413643,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088605449,0.48426538,109790.0,109780.0,0.90780948]
["bitfinex-derivatives","BTCF0:USTF0",1752088605960,0.50064538,109790.0,109780.0,0.54700948]
["bitfinex-derivatives","BTCF0:USTF0",1752088606164,0.50064538,109790.0,109780.0,0.90780948]
["bitfinex-derivatives","BTCF0:USTF0",1752088606363,0.50064538,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088607255,1.13556538,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088607455,0.85251878,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088607664,1.13556538,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088608052,1.13556538,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088608763,1.13556538,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088609461,1.13556538,109790.0,109780.0,0.90780948]
["bitfinex-derivatives","BTCF0:USTF0",1752088609658,1.13556538,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088610257,0.03545948,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088610454,0.31850608,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088610667,0.03545948,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088610859,0.31850608,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088611262,0.31850608,109790.0,109780.0,0.93949182]
["bitfinex-derivatives","BTCF0:USTF0",1752088611563,0.40051643,109790.0,109780.0,0.93949182]
["bitfinex-derivatives","BTCF0:USTF0",1752088613068,0.40051643,109790.0,109780.0,0.65644522]
["bitfinex-derivatives","BTCF0:USTF0",1752088613269,0.58265623,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088616159,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088616567,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088616764,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088617156,0.58265623,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088618870,0.58265623,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088619071,0.58265623,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088619271,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088619970,0.58265623,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088620469,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088621364,0.31850608,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088621559,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088621771,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088621966,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088622264,0.50064588,109790.0,109780.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1752088622466,0.50064588,109790.0,109780.0,0.90780948]
["bitfinex-derivatives","BTCF0:USTF0",1752088623072,0.50064588,109790.0,109780.0,0.62476288]
["bitfinex-derivatives","BTCF0:USTF0",1752088623571,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088623974,0.21759928,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088624277,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088625577,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088625883,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088631070,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088631272,0.50064588,109790.0,109780.0,0.93058948]
["bitfinex-derivatives","BTCF0:USTF0",1752088635080,0.50064588,109790.0,109780.0,0.64754288]
["bitfinex-derivatives","BTCF0:USTF0",1752088635275,0.48426588,109790.0,109780.0,0.89234948]
["bitfinex-derivatives","BTCF0:USTF0",1752088635479,0.50044588,109790.0,109780.0,0.93190948]
["bitfinex-derivatives","BTCF0:USTF0",1752088635683,0.48426588,109790.0,109780.0,0.93190948]
["bitfinex-derivatives","BTCF0:USTF0",1752088636978,0.50044588,109790.0,109780.0,0.93190948]
["bitfinex-derivatives","BTCF0:USTF0",1752088637883,0.01618,109790.0,109780.0,1.21495608]
["bitfinex-derivatives","BTCF0:USTF0",1752088638176,0.29373536,109800.0,109790.0,0.1821407]
["bitfinex-derivatives","BTCF0:USTF0",1752088638381,0.47585946,109800.0,109790.0,2.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1752088638584,0.29373536,109800.0,109790.0,2.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1752088639086,0.47585946,109800.0,109790.0,2.1448573]
["bitfinex-derivatives","BTCF0:USTF0",1752088639383,0.01068876,109800.0,109790.0,2.1448573]
["bitfinex-derivatives","BTCF0:USTF0",1752088639574,0.19281286,109800.0,109790.0,2.1448573]
["bitfinex-derivatives","BTCF0:USTF0",1752088639776,0.29373536,109800.0,109790.0,2.1448573]
["bitfinex-derivatives","BTCF0:USTF0",1752088640084,0.75890616,109800.0,109790.0,0.5990107]
["bitfinex-derivatives","BTCF0:USTF0",1752088640283,0.75890616,109800.0,109790.0,0.61964788]
["bitfinex-derivatives","BTCF0:USTF0",1752088640474,1.39010616,109800.0,109790.0,0.61964788]
["bitfinex-derivatives","BTCF0:USTF0",1752088640871,1.39010616,109800.0,109790.0,0.07670718]
["bitfinex-derivatives","BTCF0:USTF0",1752088641079,1.75090616,109800.0,109790.0,0.03714718]
["bitfinex-derivatives","BTCF0:USTF0",1752088641777,1.75090616,109800.0,109790.0,0.06924718]
["bitfinex-derivatives","BTCF0:USTF0",1752088642184,1.75090616,109800.0,109790.0,0.08553718]
["bitfinex-derivatives","BTCF0:USTF0",1752088643786,2.11596311,109800.0,109790.0,0.03714718]
["bitfinex-derivatives","BTCF0:USTF0",1752088643980,2.13216311,109800.0,109790.0,0.03714718]
["bitfinex-derivatives","BTCF0:USTF0",1752088644280,2.31432312,109800.0,109790.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088644986,2.0300693,109800.0,109790.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088645887,1.94805895,109800.0,109790.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088646886,1.76589894,109800.0,109790.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088648879,1.84790929,109800.0,109790.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088649781,1.84790929,109800.0,109790.0,0.03504718]
["bitfinex-derivatives","BTCF0:USTF0",1752088651689,1.84790929,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088653790,1.21670929,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088653986,1.5483463,109800.0,109790.0,0.24778888]
["bitfinex-derivatives","BTCF0:USTF0",1752088654192,1.5483463,109800.0,109790.0,0.08193718]
["bitfinex-derivatives","BTCF0:USTF0",1752088655895,1.26590331,109800.0,109790.0,0.08193718]
["bitfinex-derivatives","BTCF0:USTF0",1752088656191,1.5483463,109800.0,109790.0,0.08193718]
["bitfinex-derivatives","BTCF0:USTF0",1752088657797,0.9180663,109800.0,109790.0,0.08193718]
["bitfinex-derivatives","BTCF0:USTF0",1752088658092,0.9180663,109800.0,109790.0,0.28734888]
["bitfinex-derivatives","BTCF0:USTF0",1752088658093,1.5483463,109800.0,109790.0,0.28734888]
["bitfinex-derivatives","BTCF0:USTF0",1752088659701,1.5483463,109800.0,109790.0,0.10520718]
["bitfinex-derivatives","BTCF0:USTF0",1752088661000,1.5483463,109800.0,109790.0,0.08193718]
["bitfinex-derivatives","BTCF0:USTF0",1752088661707,1.83078929,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088663410,1.26590331,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088663704,1.5483463,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088665906,1.83078929,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088667007,1.26586331,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088667206,1.10549595,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088667396,0.82305296,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088667600,1.10549595,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088668404,1.1875063,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088668609,1.1875063,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088669203,1.10549595,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088669403,1.1875063,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088669706,0.82305296,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088669902,1.11849894,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088670102,1.74873894,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088670303,1.83074929,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088670504,1.74873894,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088670904,1.46629595,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088672509,1.48559403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088675012,0.85535403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088675212,1.48555403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088676114,1.20311104,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088676316,1.48555403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088676810,0.49455403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088677015,0.84231104,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088677315,1.48555403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088678316,1.12475403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088679418,1.48555403,109800.0,109790.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1752088681715,1.12475403,109800.0,109790.0,0.24778888]
["bitfinex-derivatives","BTCF0:USTF0",1752088681917,1.12475403,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088682112,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088682908,1.12471403,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088683313,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088683519,0.84227104,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088683819,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088684313,0.84227104,109800.0,109790.0,0.64890888]
["bitfinex-derivatives","BTCF0:USTF0",1752088685314,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088685616,0.21211104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088685820,1.48551403,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088686918,1.12471403,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088687613,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088687814,1.12471403,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088688325,0.84227104,109800.0,109790.0,0.28810888]
["bitfinex-derivatives","BTCF0:USTF0",1752088688823,0.21211104,109800.0,109790.0,0.57055187]
["bitfinex-derivatives","BTCF0:USTF0",1752088689122,0.84223104,109800.0,109790.0,0.93135187]
["bitfinex-derivatives","BTCF0:USTF0",1752088689322,0.21211104,109800.0,109790.0,0.95731958]
["bitfinex-derivatives","BTCF0:USTF0",1752088691612,0.01068876,109800.0,109790.0,0.72929881]
["bitfinex-derivatives","BTCF0:USTF0",1752088691815,0.01068876,109800.0,109790.0,1.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1752088692412,0.2296405,109810.0,109790.0,1.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1752088692621,0.1821251,109800.0,109790.0,1.0087752]
["bitfinex-derivatives","BTCF0:USTF0",1752088692827,0.1821251,109800.0,109790.0,2.3145101]
["bitfinex-derivatives","BTCF0:USTF0",1752088693024,0.1821251,109800.0,109790.0,2.7466701]
["bitfinex-derivatives","BTCF0:USTF0",1752088693225,0.1821251,109800.0,109790.0,2.7698601]
["bitfinex-derivatives","BTCF0:USTF0",1752088694424,0.1821251,109800.0,109790.0,2.85149343]
["bitfinex-derivatives","BTCF0:USTF0",1752088694725,0.1821251,109800.0,109790.0,2.86037035]
["bitfinex-derivatives","BTCF0:USTF0",1752088694930,0.1821251,109800.0,109790.0,2.85149343]
["bitfinex-derivatives","BTCF0:USTF0",1752088695129,0.1821251,109800.0,109790.0,2.60149343]
["bitfinex-derivatives","BTCF0:USTF0",1752088695624,0.1821251,109800.0,109790.0,2.63449343]
["bitfinex-derivatives","BTCF0:USTF0",1752088698127,0.3207093,109810.0,109800.0,0.1821245]
["bitfinex-derivatives","BTCF0:USTF0",1752088698322,0.3207093,109810.0,109800.0,0.2318345]
["bitfinex-derivatives","BTCF0:USTF0",1752088698524,0.3207093,109810.0,109800.0,0.2550245]
["bitfinex-derivatives","BTCF0:USTF0",1752088700335,0.3207093,109810.0,109800.0,0.25937168]
["bitfinex-derivatives","BTCF0:USTF0",1752088701833,0.1841079,109810.0,109800.0,0.25937168]
["bitfinex-derivatives","BTCF0:USTF0",1752088702131,0.002,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088702332,0.002,109810.0,109800.0,0.25937168]
["bitfinex-derivatives","BTCF0:USTF0",1752088702532,0.1841079,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088702736,0.002,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088703434,0.1841079,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088703629,0.002,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088704235,0.002,109810.0,109800.0,0.90261467]
["bitfinex-derivatives","BTCF0:USTF0",1752088704631,0.002,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088704834,0.002,109810.0,109800.0,0.90261467]
["bitfinex-derivatives","BTCF0:USTF0",1752088706540,0.002,109810.0,109800.0,0.62017168]
["bitfinex-derivatives","BTCF0:USTF0",1752088706742,0.002,109810.0,109800.0,0.93281467]
["bitfinex-derivatives","BTCF0:USTF0",1752088706939,0.002,109810.0,109800.0,1.21484992]
["bitfinex-derivatives","BTCF0:USTF0",1752088707442,0.28423912,109810.0,109800.0,1.21484992]
["bitfinex-derivatives","BTCF0:USTF0",1752088707636,0.28423912,109810.0,109800.0,0.9326108]
["bitfinex-derivatives","BTCF0:USTF0",1752088707836,0.46634702,109810.0,109800.0,0.9326108]
["bitfinex-derivatives","BTCF0:USTF0",1752088708141,0.1841079,109810.0,109800.0,0.9326108]
["bitfinex-derivatives","BTCF0:USTF0",1752088710336,0.002,109810.0,109800.0,0.9326108]
["bitfinex-derivatives","BTCF0:USTF0",1752088710636,0.002,109810.0,109800.0,1.21484992]
["bitfinex-derivatives","BTCF0:USTF0",1752088711343,0.002,109810.0,109800.0,1.26927214]
["bitfinex-derivatives","BTCF0:USTF0",1752088712834,0.002,109810.0,109800.0,0.98698123]
["bitfinex-derivatives","BTCF0:USTF0",1752088719839,0.002,109810.0,109800.0,0.6649939]
["bitfinex-derivatives","BTCF0:USTF0",1752088720140,0.42753537,109840.0,109830.0,0.1820748]
["bitfinex-derivatives","BTCF0:USTF0",1752088720141,0.01194456,109840.0,109830.0,0.1820748]
["bitfinex-derivatives","BTCF0:USTF0",1752088720340,0.21522928,109870.0,109860.0,0.1820251]
["bitfinex-derivatives","BTCF0:USTF0",1752088720536,0.20543418,109870.0,109860.0,1.83070187]
["bitfinex-derivatives","BTCF0:USTF0",1752088720738,0.03782568,109870.0,109860.0,1.89310187]
["bitfinex-derivatives","BTCF0:USTF0",1752088720938,0.19634111,109870.0,109860.0,1.89310187]
["bitfinex-derivatives","BTCF0:USTF0",1752088721248,0.01433261,109870.0,109860.0,1.89310187]
["bitfinex-derivatives","BTCF0:USTF0",1752088721434,0.01433261,109870.0,109860.0,1.96693958]
["bitfinex-derivatives","BTCF0:USTF0",1752088721639,0.01433261,109870.0,109860.0,2.1752892]
["bitfinex-derivatives","BTCF0:USTF0",1752088721837,0.01433261,109870.0,109860.0,2.48146747]
["bitfinex-derivatives","BTCF0:USTF0",1752088722144,0.0073688,109880.0,109870.0,0.1820085]
["bitfinex-derivatives","BTCF0:USTF0",1752088722345,0.3628,109960.0,109870.0,1.48397693]
["bitfinex-derivatives","BTCF0:USTF0",1752088722543,0.3128,109960.0,109950.0,0.74625076]
["bitfinex-derivatives","BTCF0:USTF0",1752088722743,0.3763985,109990.0,109980.0,0.1818264]
["bitfinex-derivatives","BTCF0:USTF0",1752088722948,0.2272948,109980.0,109970.0,1.28022733]
["bitfinex-derivatives","BTCF0:USTF0",1752088723137,0.2272948,109980.0,109970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752088723336,0.0909339,109960.0,109950.0,0.01722401]
["bitfinex-derivatives","BTCF0:USTF0",1752088723542,0.6951617,109960.0,109950.0,0.06418401]
["bitfinex-derivatives","BTCF0:USTF0",1752088723842,0.3343617,109960.0,109950.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752088724040,0.3343617,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088724041,0.0909439,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088724251,0.1818926,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088724440,0.2273895,109930.0,109920.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1752088724640,0.50957683,109930.0,109920.0,0.40467621]
["bitfinex-derivatives","BTCF0:USTF0",1752088724846,0.50957683,109930.0,109920.0,0.39093621]
["bitfinex-derivatives","BTCF0:USTF0",1752088725052,0.91135683,109930.0,109920.0,0.03013621]
["bitfinex-derivatives","BTCF0:USTF0",1752088725242,0.91135683,109930.0,109920.0,0.39544718]
["bitfinex-derivatives","BTCF0:USTF0",1752088725243,0.55055683,109930.0,109920.0,0.39544718]
["bitfinex-derivatives","BTCF0:USTF0",1752088725444,0.55055683,109930.0,109920.0,0.05090718]
["bitfinex-derivatives","BTCF0:USTF0",1752088725644,0.55055683,109930.0,109920.0,0.44370718]
["bitfinex-derivatives","BTCF0:USTF0",1752088725944,0.55055683,109930.0,109920.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1752088726246,0.2683695,109930.0,109920.0,0.666141]
["bitfinex-derivatives","BTCF0:USTF0",1752088726451,0.2273895,109930.0,109920.0,0.95832833]
["bitfinex-derivatives","BTCF0:USTF0",1752088726753,0.2273895,109930.0,109920.0,1.26457566]
["bitfinex-derivatives","BTCF0:USTF0",1752088726954,0.01920267,109940.0,109930.0,0.1818988]
["bitfinex-derivatives","BTCF0:USTF0",1752088727149,0.01920267,109940.0,109930.0,0.93749659]
["bitfinex-derivatives","BTCF0:USTF0",1752088727453,0.20108487,109940.0,109930.0,0.96779659]
["bitfinex-derivatives","BTCF0:USTF0",1752088727750,0.01920267,109940.0,109930.0,0.92750613]
["bitfinex-derivatives","BTCF0:USTF0",1752088728346,0.01920267,109940.0,109930.0,0.6453188]
["bitfinex-derivatives","BTCF0:USTF0",1752088728546,0.2273405,109950.0,109940.0,0.1818822]
["bitfinex-derivatives","BTCF0:USTF0",1752088728746,0.2273405,109950.0,109940.0,1.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1752088728944,0.2273405,109950.0,109940.0,1.65299113]
["bitfinex-derivatives","BTCF0:USTF0",1752088729144,0.1818735,109950.0,109940.0,1.65299113]
["bitfinex-derivatives","BTCF0:USTF0",1752088729354,0.2273202,109960.0,109950.0,0.1818604]
["bitfinex-derivatives","BTCF0:USTF0",1752088729654,0.2273202,109960.0,109950.0,0.99697768]
["bitfinex-derivatives","BTCF0:USTF0",1752088729851,0.33686986,109970.0,109960.0,0.1818438]
["bitfinex-derivatives","BTCF0:USTF0",1752088730152,0.35296986,109970.0,109960.0,1.91587181]
["bitfinex-derivatives","BTCF0:USTF0",1752088730350,0.35296986,109970.0,109960.0,1.73402801]
["bitfinex-derivatives","BTCF0:USTF0",1752088730744,0.29140766,109970.0,109960.0,1.89961271]
["bitfinex-derivatives","BTCF0:USTF0",1752088731053,0.26204546,109970.0,109960.0,1.92367271]
["bitfinex-derivatives","BTCF0:USTF0",1752088731250,0.26204546,109970.0,109960.0,1.89961271]
["bitfinex-derivatives","BTCF0:USTF0",1752088731450,0.2434059,109970.0,109960.0,1.89961271]
["bitfinex-derivatives","BTCF0:USTF0",1752088731955,0.2434059,109970.0,109960.0,1.26487989]
["bitfinex-derivatives","BTCF0:USTF0",1752088732356,0.2976061,109980.0,109970.0,0.181827]
["bitfinex-derivatives","BTCF0:USTF0",1752088732557,0.2888261,109980.0,109970.0,0.646747]
["bitfinex-derivatives","BTCF0:USTF0",1752088732746,0.2888261,109980.0,109970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752088732948,0.2888261,109980.0,109970.0,0.6226866]
["bitfinex-derivatives","BTCF0:USTF0",1752088734053,0.3137061,109980.0,109970.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752088734253,0.3137061,109980.0,109970.0,1.2612063]
["bitfinex-derivatives","BTCF0:USTF0",1752088734453,0.3137061,109980.0,109970.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752088735057,0.3137061,109980.0,109970.0,1.2612059]
["bitfinex-derivatives","BTCF0:USTF0",1752088735256,0.3137061,109980.0,109970.0,1.26555308]
["bitfinex-derivatives","BTCF0:USTF0",1752088735755,0.2888261,109980.0,109970.0,1.26555308]
["bitfinex-derivatives","BTCF0:USTF0",1752088736350,0.2727261,109980.0,109970.0,1.64151036]
["bitfinex-derivatives","BTCF0:USTF0",1752088736751,0.2727261,109980.0,109970.0,1.28961308]
["bitfinex-derivatives","BTCF0:USTF0",1752088736960,0.2727261,109980.0,109970.0,1.28951365]
["bitfinex-derivatives","BTCF0:USTF0",1752088737154,0.2888261,109980.0,109970.0,1.28951365]
["bitfinex-derivatives","BTCF0:USTF0",1752088737350,0.2888261,109980.0,109970.0,1.26545365]
["bitfinex-derivatives","BTCF0:USTF0",1752088738155,0.2888261,109980.0,109970.0,1.28951365]
["bitfinex-derivatives","BTCF0:USTF0",1752088738561,0.2888261,109980.0,109970.0,1.26545365]
["bitfinex-derivatives","BTCF0:USTF0",1752088738860,0.2888261,109980.0,109970.0,1.26497365]
["bitfinex-derivatives","BTCF0:USTF0",1752088739560,0.1979164,109980.0,109970.0,1.26497365]
["bitfinex-derivatives","BTCF0:USTF0",1752088739766,0.1979164,109980.0,109970.0,1.28903365]
["bitfinex-derivatives","BTCF0:USTF0",1752088739967,0.17121528,109990.0,109980.0,0.1818096]
["bitfinex-derivatives","BTCF0:USTF0",1752088739968,0.21665918,109990.0,109980.0,0.1818096]
["bitfinex-derivatives","BTCF0:USTF0",1752088740165,0.2134916,109990.0,109980.0,0.6457296]
["bitfinex-derivatives","BTCF0:USTF0",1752088740358,0.2134916,109990.0,109980.0,0.65007678]
["bitfinex-derivatives","BTCF0:USTF0",1752088740658,0.1973916,109990.0,109980.0,1.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1752088741167,0.0005985,109990.0,109980.0,1.65809031]
["bitfinex-derivatives","BTCF0:USTF0",1752088741367,0.0005985,109990.0,109980.0,1.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1752088741575,0.0005985,109990.0,109980.0,1.48177303]
["bitfinex-derivatives","BTCF0:USTF0",1752088741971,0.0005985,109990.0,109980.0,0.84297303]
["bitfinex-derivatives","BTCF0:USTF0",1752088742158,0.02740876,110000.0,109990.0,0.1817931]
["bitfinex-derivatives","BTCF0:USTF0",1752088742467,0.18376,110010.0,110000.0,0.1817765]
["bitfinex-derivatives","BTCF0:USTF0",1752088742664,0.18376,110010.0,110000.0,1.54107378]
["bitfinex-derivatives","BTCF0:USTF0",1752088742864,0.002,110010.0,110000.0,0.89447378]
["bitfinex-derivatives","BTCF0:USTF0",1752088743065,0.002,110010.0,110000.0,1.54107378]
["bitfinex-derivatives","BTCF0:USTF0",1752088743368,0.002,110010.0,110000.0,1.1991765]
["bitfinex-derivatives","BTCF0:USTF0",1752088743571,0.002,110010.0,110000.0,1.55107378]
["bitfinex-derivatives","BTCF0:USTF0",1752088743770,0.002,110010.0,110000.0,1.73288178]
["bitfinex-derivatives","BTCF0:USTF0",1752088743968,0.19147046,110020.0,110010.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1752088744164,0.00972526,110020.0,110010.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1752088744366,0.19146876,110020.0,110010.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1752088744768,0.19146876,110020.0,110010.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1752088744965,0.19146876,110020.0,110010.0,1.54861728]
["bitfinex-derivatives","BTCF0:USTF0",1752088745165,0.19146876,110020.0,110010.0,1.20106718]
["bitfinex-derivatives","BTCF0:USTF0",1752088745561,0.19146876,110020.0,110010.0,0.57820718]
["bitfinex-derivatives","BTCF0:USTF0",1752088745766,0.55946604,110020.0,110010.0,1.23252718]
["bitfinex-derivatives","BTCF0:USTF0",1752088746165,0.20756876,110020.0,110010.0,1.23244718]
["bitfinex-derivatives","BTCF0:USTF0",1752088746365,0.55946604,110020.0,110010.0,0.57820718]
["bitfinex-derivatives","BTCF0:USTF0",1752088746673,0.94514604,110020.0,110010.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088746869,1.00474604,110020.0,110010.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088747774,0.98864604,110020.0,110010.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088747974,1.00521604,110020.0,110010.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088748172,1.00521604,110020.0,110010.0,0.01947718]
["bitfinex-derivatives","BTCF0:USTF0",1752088748378,0.23291876,110020.0,110010.0,0.56203768]
["bitfinex-derivatives","BTCF0:USTF0",1752088748578,0.23291876,110020.0,110010.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1752088748770,0.23291876,110020.0,110010.0,0.57880768]
["bitfinex-derivatives","BTCF0:USTF0",1752088748970,0.00972526,110020.0,110010.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1752088749272,0.19146916,110020.0,110010.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1752088749668,0.00972526,110020.0,110010.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1752088750167,0.00972526,110020.0,110010.0,0.63352186]
["bitfinex-derivatives","BTCF0:USTF0",1752088750365,0.00972526,110020.0,110010.0,0.61863768]
["bitfinex-derivatives","BTCF0:USTF0",1752088750777,0.19146916,110020.0,110010.0,0.61863768]
["bitfinex-derivatives","BTCF0:USTF0",1752088751173,0.20803916,110020.0,110010.0,0.57880768]
["bitfinex-derivatives","BTCF0:USTF0",1752088751377,0.55993644,110020.0,110010.0,0.41217718]
["bitfinex-derivatives","BTCF0:USTF0",1752088751779,0.64529644,110020.0,110010.0,0.38027718]
["bitfinex-derivatives","BTCF0:USTF0",1752088751977,0.64529644,110020.0,110010.0,0.56203758]
["bitfinex-derivatives","BTCF0:USTF0",1752088752280,0.20803916,110020.0,110010.0,0.56203758]
["bitfinex-derivatives","BTCF0:USTF0",1752088752468,0.19146916,110020.0,110010.0,0.61893758]
["bitfinex-derivatives","BTCF0:USTF0",1752088752669,0.20803916,110020.0,110010.0,0.61893758]
["bitfinex-derivatives","BTCF0:USTF0",1752088753775,0.19146916,110020.0,110010.0,0.61893758]
["bitfinex-derivatives","BTCF0:USTF0",1752088754083,0.19146916,110020.0,110010.0,0.97083486]
["bitfinex-derivatives","BTCF0:USTF0",1752088754381,0.19146916,110020.0,110010.0,0.61893758]
["bitfinex-derivatives","BTCF0:USTF0",1752088754583,0.20803916,110020.0,110010.0,0.61893758]
["bitfinex-derivatives","BTCF0:USTF0",1752088754774,0.20803916,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088754775,0.58409644,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088754980,0.58409644,110020.0,110010.0,0.59423758]
["bitfinex-derivatives","BTCF0:USTF0",1752088755180,0.58409644,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088756088,0.61409644,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088756279,0.26219916,110020.0,110010.0,0.45223336]
["bitfinex-derivatives","BTCF0:USTF0",1752088756680,0.61409644,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088756880,0.64369644,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088757286,0.29179916,110020.0,110010.0,0.41247718]
["bitfinex-derivatives","BTCF0:USTF0",1752088757488,0.29179916,110020.0,110010.0,0.63399835]
["bitfinex-derivatives","BTCF0:USTF0",1752088757990,0.26219916,110020.0,110010.0,0.63399835]
["bitfinex-derivatives","BTCF0:USTF0",1752088758282,0.23803916,110020.0,110010.0,0.63399835]
["bitfinex-derivatives","BTCF0:USTF0",1752088758484,0.19146916,110020.0,110010.0,0.63399835]
["bitfinex-derivatives","BTCF0:USTF0",1752088758687,0.20803916,110020.0,110010.0,0.65869835]
["bitfinex-derivatives","BTCF0:USTF0",1752088759192,0.20803916,110020.0,110010.0,0.63399835]
["bitfinex-derivatives","BTCF0:USTF0",1752088759383,0.20803916,110020.0,110010.0,0.65869835]
["bitfinex-derivatives","BTCF0:USTF0",1752088759583,0.20803916,110020.0,110010.0,0.69079835]
["bitfinex-derivatives","BTCF0:USTF0",1752088759884,0.20803916,110020.0,110010.0,0.66609835]
["bitfinex-derivatives","BTCF0:USTF0",1752088760188,0.00972526,110020.0,110010.0,0.65096835]
["bitfinex-derivatives","BTCF0:USTF0",1752088760387,0.00972526,110020.0,110010.0,0.62633758]
["bitfinex-derivatives","BTCF0:USTF0",1752088760684,0.19146916,110020.0,110010.0,0.66611971]
["bitfinex-derivatives","BTCF0:USTF0",1752088761083,0.00972526,110020.0,110010.0,0.66611971]
["bitfinex-derivatives","BTCF0:USTF0",1752088761277,0.19146916,110020.0,110010.0,0.66611971]
["bitfinex-derivatives","BTCF0:USTF0",1752088761586,0.20803916,110020.0,110010.0,0.61878971]
["bitfinex-derivatives","BTCF0:USTF0",1752088761790,0.20803916,110020.0,110010.0,0.45215931]
["bitfinex-derivatives","BTCF0:USTF0",1752088762089,0.57905923,110020.0,110010.0,0.48475931]
["bitfinex-derivatives","BTCF0:USTF0",1752088762290,0.57905923,110020.0,110010.0,0.52472876]
["bitfinex-derivatives","BTCF0:USTF0",1752088762488,0.57905923,110020.0,110010.0,0.70648916]
["bitfinex-derivatives","BTCF0:USTF0",1752088762685,0.57905923,110020.0,110010.0,0.52472876]
["bitfinex-derivatives","BTCF0:USTF0",1752088762886,0.20803916,110020.0,110010.0,0.70648916]
["bitfinex-derivatives","BTCF0:USTF0",1752088763084,0.55993644,110020.0,110010.0,0.70648916]
["bitfinex-derivatives","BTCF0:USTF0",1752088763387,0.19146916,110020.0,110010.0,0.70648916]
["bitfinex-derivatives","BTCF0:USTF0",1752088763587,0.20803916,110020.0,110010.0,0.70648916]
["bitfinex-derivatives","BTCF0:USTF0",1752088763778,0.19146916,110020.0,110010.0,0.74578138]
["bitfinex-derivatives","BTCF0:USTF0",1752088763982,0.19146916,110020.0,110010.0,0.74564193]
["bitfinex-derivatives","BTCF0:USTF0",1752088764385,0.02629526,110020.0,110010.0,0.38484193]
["bitfinex-derivatives","BTCF0:USTF0",1752088764584,0.20803916,110020.0,110010.0,1.10644193]
["bitfinex-derivatives","BTCF0:USTF0",1752088764884,0.19146916,110020.0,110010.0,1.10644193]
["bitfinex-derivatives","BTCF0:USTF0",1752088765386,0.00972526,110020.0,110010.0,1.44320921]
["bitfinex-derivatives","BTCF0:USTF0",1752088765689,0.19146916,110020.0,110010.0,1.44320921]
["bitfinex-derivatives","BTCF0:USTF0",1752088766079,0.19146916,110020.0,110010.0,1.09131193]
["bitfinex-derivatives","BTCF0:USTF0",1752088767389,0.19146916,110020.0,110010.0,1.09077939]
["bitfinex-derivatives","BTCF0:USTF0",1752088767993,0.21036841,110020.0,110010.0,1.09077939]
["bitfinex-derivatives","BTCF0:USTF0",1752088768193,0.21036841,110020.0,110010.0,1.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1752088768590,0.19146916,110020.0,110010.0,1.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1752088769387,0.19146916,110020.0,110010.0,1.78952304]
["bitfinex-derivatives","BTCF0:USTF0",1752088769890,0.57862989,110020.0,110010.0,1.69996304]
["bitfinex-derivatives","BTCF0:USTF0",1752088770090,0.57862989,110020.0,110010.0,1.76306304]
["bitfinex-derivatives","BTCF0:USTF0",1752088770388,0.22673261,110020.0,110010.0,1.76306304]
["bitfinex-derivatives","BTCF0:USTF0",1752088770593,0.20803916,110020.0,110010.0,1.73536979]
["bitfinex-derivatives","BTCF0:USTF0",1752088771388,0.20803916,110020.0,110010.0,1.76306304]
["bitfinex-derivatives","BTCF0:USTF0",1752088772793,0.20803916,110020.0,110010.0,1.09222304]
["bitfinex-derivatives","BTCF0:USTF0",1752088772989,0.01657,110020.0,110010.0,2.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1752088773194,0.00013694,110030.0,110020.0,0.1817439]
["bitfinex-derivatives","BTCF0:USTF0",1752088773385,0.01236476,110040.0,110030.0,0.1817274]
["bitfinex-derivatives","BTCF0:USTF0",1752088773593,0.19407566,110040.0,110030.0,1.28748953]
["bitfinex-derivatives","BTCF0:USTF0",1752088773793,0.19407566,110040.0,110030.0,1.32796494]
["bitfinex-derivatives","BTCF0:USTF0",1752088773995,0.19407566,110040.0,110030.0,1.28748953]
["bitfinex-derivatives","BTCF0:USTF0",1752088774195,0.01236476,110040.0,110030.0,0.61420953]
["bitfinex-derivatives","BTCF0:USTF0",1752088774486,0.19407566,110040.0,110030.0,1.34141685]
["bitfinex-derivatives","BTCF0:USTF0",1752088774683,0.19407566,110040.0,110030.0,1.89424413]
["bitfinex-derivatives","BTCF0:USTF0",1752088774888,0.19407566,110040.0,110030.0,1.24977626]
["bitfinex-derivatives","BTCF0:USTF0",1752088775084,0.19407566,110040.0,110030.0,1.18085945]
["bitfinex-derivatives","BTCF0:USTF0",1752088775287,0.21064566,110040.0,110030.0,1.18520663]
["bitfinex-derivatives","BTCF0:USTF0",1752088775489,0.56254294,110040.0,110030.0,0.55044231]
["bitfinex-derivatives","BTCF0:USTF0",1752088775686,0.59424294,110040.0,110030.0,0.15080499]
["bitfinex-derivatives","BTCF0:USTF0",1752088775898,0.59424294,110040.0,110030.0,0.16429663]
["bitfinex-derivatives","BTCF0:USTF0",1752088776200,0.24234566,110040.0,110030.0,0.14512663]
["bitfinex-derivatives","BTCF0:USTF0",1752088776395,0.64980294,110040.0,110030.0,0.14512663]
["bitfinex-derivatives","BTCF0:USTF0",1752088777799,0.19407596,110040.0,110030.0,1.38318433]
["bitfinex-derivatives","BTCF0:USTF0",1752088777997,0.19407596,110040.0,110030.0,1.44135034]
["bitfinex-derivatives","BTCF0:USTF0",1752088778803,0.19407596,110040.0,110030.0,1.41368687]
["bitfinex-derivatives","BTCF0:USTF0",1752088779396,0.01236476,110040.0,110030.0,1.48737987]
["bitfinex-derivatives","BTCF0:USTF0",1752088779589,0.19407596,110040.0,110030.0,1.48737987]
["bitfinex-derivatives","BTCF0:USTF0",1752088781303,0.01236476,110040.0,110030.0,1.45307987]
["bitfinex-derivatives","BTCF0:USTF0",1752088781501,0.19407596,110040.0,110030.0,1.45307987]
["bitfinex-derivatives","BTCF0:USTF0",1752088781693,0.19407596,110040.0,110030.0,1.37938687]
["bitfinex-derivatives","BTCF0:USTF0",1752088782407,0.01236476,110040.0,110030.0,1.37938687]
["bitfinex-derivatives","BTCF0:USTF0",1752088782608,0.19407596,110040.0,110030.0,1.37938687]
["bitfinex-derivatives","BTCF0:USTF0",1752088783207,0.19407596,110040.0,110030.0,1.39855687]
["bitfinex-derivatives","BTCF0:USTF0",1752088783408,0.19407596,110040.0,110030.0,1.43901632]
["bitfinex-derivatives","BTCF0:USTF0",1752088783605,0.19407596,110040.0,110030.0,1.39855687]
["bitfinex-derivatives","BTCF0:USTF0",1752088783802,0.19407596,110040.0,110030.0,1.43901641]
["bitfinex-derivatives","BTCF0:USTF0",1752088786608,0.19407596,110040.0,110030.0,0.76265641]
["bitfinex-derivatives","BTCF0:USTF0",1752088786809,0.19407596,110040.0,110030.0,1.45582641]
["bitfinex-derivatives","BTCF0:USTF0",1752088788101,0.19407596,110040.0,110030.0,0.77814641]
["bitfinex-derivatives","BTCF0:USTF0",1752088788297,0.19407596,110040.0,110030.0,1.45522641]
["bitfinex-derivatives","BTCF0:USTF0",1752088788805,0.19407596,110040.0,110030.0,1.48774868]
["bitfinex-derivatives","BTCF0:USTF0",1752088789812,0.01236476,110040.0,110030.0,1.48774868]
["bitfinex-derivatives","BTCF0:USTF0",1752088790417,0.01236476,110040.0,110030.0,1.83964596]
["bitfinex-derivatives","BTCF0:USTF0",1752088790712,0.01236476,110040.0,110030.0,1.47424]
["bitfinex-derivatives","BTCF0:USTF0",1752088791017,0.58507324,110040.0,110030.0,1.15377049]
["bitfinex-derivatives","BTCF0:USTF0",1752088791314,0.61787324,110040.0,110030.0,1.33549819]
["bitfinex-derivatives","BTCF0:USTF0",1752088791507,0.61787324,110040.0,110030.0,0.47729049]
["bitfinex-derivatives","BTCF0:USTF0",1752088791709,0.61787324,110040.0,110030.0,0.72180931]
["bitfinex-derivatives","BTCF0:USTF0",1752088791917,0.61787324,110040.0,110030.0,1.09809931]
["bitfinex-derivatives","BTCF0:USTF0",1752088792111,0.65087324,110040.0,110030.0,1.08260931]
["bitfinex-derivatives","BTCF0:USTF0",1752088793912,0.29897596,110040.0,110030.0,1.30475819]
["bitfinex-derivatives","BTCF0:USTF0",1752088794114,0.29897596,110040.0,110030.0,1.29519701]
["bitfinex-derivatives","BTCF0:USTF0",1752088794905,0.29897596,110040.0,110030.0,0.61755701]
["bitfinex-derivatives","BTCF0:USTF0",1752088795108,0.25987596,110040.0,110030.0,1.29515701]
["bitfinex-derivatives","BTCF0:USTF0",1752088795309,0.27543596,110040.0,110030.0,1.29515701]
["bitfinex-derivatives","BTCF0:USTF0",1752088795513,0.27543596,110040.0,110030.0,1.33561819]
["bitfinex-derivatives","BTCF0:USTF0",1752088796214,0.27543596,110040.0,110030.0,1.11314931]
["bitfinex-derivatives","BTCF0:USTF0",1752088796514,0.27543596,110040.0,110030.0,1.29487701]
["bitfinex-derivatives","BTCF0:USTF0",1752088796908,0.29897596,110040.0,110030.0,1.29487701]
["bitfinex-derivatives","BTCF0:USTF0",1752088797103,0.01236476,110040.0,110030.0,1.71197547]
["bitfinex-derivatives","BTCF0:USTF0",1752088797307,0.01236476,110040.0,110030.0,1.74327547]
["bitfinex-derivatives","BTCF0:USTF0",1752088797308,0.19407596,110040.0,110030.0,1.74327547]
["bitfinex-derivatives","BTCF0:USTF0",1752088797719,0.19407596,110040.0,110030.0,1.56154777]
["bitfinex-derivatives","BTCF0:USTF0",1752088797913,0.19407596,110040.0,110030.0,1.20965049]
["bitfinex-derivatives","BTCF0:USTF0",1752088798105,0.19407596,110040.0,110030.0,1.39137679]
["bitfinex-derivatives","BTCF0:USTF0",1752088799115,0.01236476,110040.0,110030.0,1.39137679]
["bitfinex-derivatives","BTCF0:USTF0",1752088799318,0.01236476,110040.0,110030.0,1.74327407]
["bitfinex-derivatives","BTCF0:USTF0",1752088799514,0.19407506,110040.0,110030.0,1.74351407]
["bitfinex-derivatives","BTCF0:USTF0",1752088799720,0.19407506,110040.0,110030.0,1.39161679]
["bitfinex-derivatives","BTCF0:USTF0",1752088800208,0.20963506,110040.0,110030.0,1.36871679]
["bitfinex-derivatives","BTCF0:USTF0",1752088800401,0.56153234,110040.0,110030.0,0.47829049]
["bitfinex-derivatives","BTCF0:USTF0",1752088800607,0.61837234,110040.0,110030.0,1.17126049]
["bitfinex-derivatives","BTCF0:USTF0",1752088800811,0.61837234,110040.0,110030.0,1.11530931]
["bitfinex-derivatives","BTCF0:USTF0",1752088801014,0.61837234,110040.0,110030.0,1.11546931]
["bitfinex-derivatives","BTCF0:USTF0",1752088801212,0.64877234,110040.0,110030.0,1.11546931]
["bitfinex-derivatives","BTCF0:USTF0",1752088801918,0.29687506,110040.0,110030.0,0.61955611]
["bitfinex-derivatives","BTCF0:USTF0",1752088802116,0.29687506,110040.0,110030.0,0.63504611]
["bitfinex-derivatives","BTCF0:USTF0",1752088802117,0.64877234,110040.0,110030.0,0.63504611]
["bitfinex-derivatives","BTCF0:USTF0",1752088802415,0.29687506,110040.0,110030.0,1.17027917]
["bitfinex-derivatives","BTCF0:USTF0",1752088803019,0.29687506,110040.0,110030.0,1.15881184]
["bitfinex-derivatives","BTCF0:USTF0",1752088803520,0.29687506,110040.0,110030.0,1.33953864]
["bitfinex-derivatives","BTCF0:USTF0",1752088803716,1.43242962,110040.0,110030.0,0.04812931]
["bitfinex-derivatives","BTCF0:USTF0",1752088803920,1.08053234,110040.0,110030.0,0.40892931]
["bitfinex-derivatives","BTCF0:USTF0",1752088804421,1.08053234,110040.0,110030.0,0.04812931]
["bitfinex-derivatives","BTCF0:USTF0",1752088804715,1.08053234,110040.0,110030.0,0.00834718]
["bitfinex-derivatives","BTCF0:USTF0",1752088805217,0.83053234,110040.0,110030.0,0.00834718]
["bitfinex-derivatives","BTCF0:USTF0",1752088805925,0.47863506,110040.0,110030.0,0.00634718]
["bitfinex-derivatives","BTCF0:USTF0",1752088806112,0.83053234,110040.0,110030.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088806720,0.47863506,110040.0,110030.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088806912,0.83053234,110040.0,110030.0,0.00434718]
["bitfinex-derivatives","BTCF0:USTF0",1752088809222,0.83053234,110040.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088809223,0.1817262,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088809428,1.11936847,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088809615,1.30114447,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088810017,1.38159688,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088810514,1.20114447,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752088810718,1.20114447,110030.0,110020.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1752088811118,0.48844719,110030.0,110020.0,0.36280002]
["bitfinex-derivatives","BTCF0:USTF0",1752088811423,0.84034447,110030.0,110020.0,0.36480002]
["bitfinex-derivatives","BTCF0:USTF0",1752088812015,0.84034447,110030.0,110020.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752088812424,0.84034447,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088812723,0.48844719,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088812923,0.84034447,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088813220,1.51918447,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088813624,1.33740847,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088813811,1.33712847,110030.0,110020.0,0.00841203]
["bitfinex-derivatives","BTCF0:USTF0",1752088814221,0.65856847,110030.0,110020.0,0.02363203]
["bitfinex-derivatives","BTCF0:USTF0",1752088814421,0.27387119,110030.0,110020.0,0.38443203]
["bitfinex-derivatives","BTCF0:USTF0",1752088814619,0.21629119,110030.0,110020.0,0.98137171]
["bitfinex-derivatives","BTCF0:USTF0",1752088815325,0.21629119,110030.0,110020.0,0.62947443]
["bitfinex-derivatives","BTCF0:USTF0",1752088816317,0.20099119,110030.0,110020.0,0.65475688]
["bitfinex-derivatives","BTCF0:USTF0",1752088816623,0.20099119,110030.0,110020.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1752088816813,0.21629119,110030.0,110020.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1752088817223,0.21629119,110030.0,110020.0,0.66997708]
["bitfinex-derivatives","BTCF0:USTF0",1752088817426,0.21629119,110030.0,110020.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1752088818723,0.21629119,110030.0,110020.0,0.48818533]
["bitfinex-derivatives","BTCF0:USTF0",1752088819319,0.56818847,110030.0,110020.0,0.48818533]
["bitfinex-derivatives","BTCF0:USTF0",1752088822530,0.56818847,110030.0,110020.0,0.44773203]
["bitfinex-derivatives","BTCF0:USTF0",1752088823026,0.20099119,110030.0,110020.0,0.44773203]
["bitfinex-derivatives","BTCF0:USTF0",1752088823216,0.1817261,110030.0,110020.0,1.0618314]
["bitfinex-derivatives","BTCF0:USTF0",1752088823413,0.1817261,110030.0,110020.0,1.4572657]
["bitfinex-derivatives","BTCF0:USTF0",1752088823619,0.33037896,110040.0,110030.0,0.1817261]
["bitfinex-derivatives","BTCF0:USTF0",1752088823929,0.33037896,110040.0,110030.0,2.0365091]
["bitfinex-derivatives","BTCF0:USTF0",1752088824328,0.33037896,110040.0,110030.0,1.9960561]
["bitfinex-derivatives","BTCF0:USTF0",1752088824715,0.33037896,110040.0,110030.0,2.03650591]
["bitfinex-derivatives","BTCF0:USTF0",1752088825121,0.33037896,110040.0,110030.0,2.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1752088827029,0.33037896,110040.0,110030.0,2.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1752088827228,0.68227624,110040.0,110030.0,1.86119182]
["bitfinex-derivatives","BTCF0:USTF0",1752088827530,0.69757624,110040.0,110030.0,1.86119182]
["bitfinex-derivatives","BTCF0:USTF0",1752088828034,0.34567896,110040.0,110030.0,2.04491772]
["bitfinex-derivatives","BTCF0:USTF0",1752088828333,0.72195624,110040.0,110030.0,0.44286182]
["bitfinex-derivatives","BTCF0:USTF0",1752088828538,0.72195624,110040.0,110030.0,1.11594182]
["bitfinex-derivatives","BTCF0:USTF0",1752088828731,0.72195624,110040.0,110030.0,1.16236182]
["bitfinex-derivatives","BTCF0:USTF0",1752088829438,0.69757624,110040.0,110030.0,1.34408772]
["bitfinex-derivatives","BTCF0:USTF0",1752088829931,0.69757624,110040.0,110030.0,1.36845772]
["bitfinex-derivatives","BTCF0:USTF0",1752088829932,0.25481696,110040.0,110030.0,1.36845772]
["bitfinex-derivatives","BTCF0:USTF0",1752088830137,0.19407416,110040.0,110030.0,1.36845772]
["bitfinex-derivatives","BTCF0:USTF0",1752088830326,0.28440415,110050.0,110040.0,0.1817094]
["bitfinex-derivatives","BTCF0:USTF0",1752088830636,0.28440415,110050.0,110040.0,1.1140964]
["bitfinex-derivatives","BTCF0:USTF0",1752088830824,0.28440415,110050.0,110040.0,0.4419364]
["bitfinex-derivatives","BTCF0:USTF0",1752088831029,0.28440415,110050.0,110040.0,1.2957258]
["bitfinex-derivatives","BTCF0:USTF0",1752088831227,0.63630143,110050.0,110040.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1752088831530,0.65160143,110050.0,110040.0,1.2643094]
["bitfinex-derivatives","BTCF0:USTF0",1752088831932,0.65160143,110050.0,110040.0,1.2663094]
["bitfinex-derivatives","BTCF0:USTF0",1752088832929,0.29970415,110050.0,110040.0,1.2663094]
["bitfinex-derivatives","BTCF0:USTF0",1752088833128,0.65160143,110050.0,110040.0,1.2663094]
["bitfinex-derivatives","BTCF0:USTF0",1752088833325,0.25427735,110050.0,110040.0,1.29245479]
["bitfinex-derivatives","BTCF0:USTF0",1752088833629,0.23897735,110050.0,110040.0,1.32365479]
["bitfinex-derivatives","BTCF0:USTF0",1752088833829,0.25427735,110050.0,110040.0,1.32365479]
["bitfinex-derivatives","BTCF0:USTF0",1752088834328,0.20885135,110050.0,110040.0,1.32365479]
["bitfinex-derivatives","BTCF0:USTF0",1752088835033,0.20885135,110050.0,110040.0,1.36408806]
["bitfinex-derivatives","BTCF0:USTF0",1752088835228,0.20885135,110050.0,110040.0,1.36850007]
["bitfinex-derivatives","BTCF0:USTF0",1752088836134,0.20885135,110050.0,110040.0,1.3280668]
["bitfinex-derivatives","BTCF0:USTF0",1752088836929,0.19355135,110050.0,110040.0,1.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1752088837235,0.19355135,110050.0,110040.0,1.3280668]
["bitfinex-derivatives","BTCF0:USTF0",1752088840341,0.19355135,110050.0,110040.0,1.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1752088840636,0.19355135,110050.0,110040.0,1.3282768]
["bitfinex-derivatives","BTCF0:USTF0",1752088841340,0.19353585,110050.0,110040.0,1.60931813]
["bitfinex-derivatives","BTCF0:USTF0",1752088842237,0.01184305,110050.0,110040.0,1.79106213]
["bitfinex-derivatives","BTCF0:USTF0",1752088842432,0.19353585,110050.0,110040.0,1.79106213]
["bitfinex-derivatives","BTCF0:USTF0",1752088843031,0.19353585,110050.0,110040.0,1.3282768]
["bitfinex-derivatives","BTCF0:USTF0",1752088843228,0.01184305,110050.0,110040.0,1.60931813]
["bitfinex-derivatives","BTCF0:USTF0",1752088843442,0.19353585,110050.0,110040.0,1.3282768]
["bitfinex-derivatives","BTCF0:USTF0",1752088843642,0.01184305,110050.0,110040.0,1.60931813]
["bitfinex-derivatives","BTCF0:USTF0",1752088844236,0.01184305,110050.0,110040.0,1.6604037]
["bitfinex-derivatives","BTCF0:USTF0",1752088844636,0.01184305,110050.0,110040.0,1.37936237]
["bitfinex-derivatives","BTCF0:USTF0",1752088844842,0.01184305,110050.0,110040.0,1.6604037]
["bitfinex-derivatives","BTCF0:USTF0",1752088845632,0.19353585,110050.0,110040.0,1.6604037]
["bitfinex-derivatives","BTCF0:USTF0",1752088845942,0.19353585,110050.0,110040.0,1.6557114]
["bitfinex-derivatives","BTCF0:USTF0",1752088846537,0.19353585,110050.0,110040.0,1.37467007]
["bitfinex-derivatives","BTCF0:USTF0",1752088846843,0.19353585,110050.0,110040.0,1.6557114]
["bitfinex-derivatives","BTCF0:USTF0",1752088848244,0.19353585,110050.0,110040.0,1.37467007]
["bitfinex-derivatives","BTCF0:USTF0",1752088848447,0.19353585,110050.0,110040.0,1.6557114]
["bitfinex-derivatives","BTCF0:USTF0",1752088849444,0.19353585,110050.0,110040.0,1.9503114]
["bitfinex-derivatives","BTCF0:USTF0",1752088849635,0.19353585,110050.0,110040.0,1.66927007]
["bitfinex-derivatives","BTCF0:USTF0",1752088849837,0.19353585,110050.0,110040.0,1.9503114]
["bitfinex-derivatives","BTCF0:USTF0",1752088850034,0.19353585,110050.0,110040.0,1.9500314]
["bitfinex-derivatives","BTCF0:USTF0",1752088850440,0.19353585,110050.0,110040.0,1.9606842]
["bitfinex-derivatives","BTCF0:USTF0",1752088850744,0.19353585,110050.0,110040.0,1.97422079]
["bitfinex-derivatives","BTCF0:USTF0",1752088851649,0.19353585,110050.0,110040.0,1.69317946]
["bitfinex-derivatives","BTCF0:USTF0",1752088851949,0.19353585,110050.0,110040.0,1.97422079]
["bitfinex-derivatives","BTCF0:USTF0",1752088852350,0.19353585,110050.0,110040.0,2.02025093]
["bitfinex-derivatives","BTCF0:USTF0",1752088852851,0.19353585,110050.0,110040.0,2.02125093]
["bitfinex-derivatives","BTCF0:USTF0",1752088853046,0.19353585,110050.0,110040.0,2.22125093]
["bitfinex-derivatives","BTCF0:USTF0",1752088853246,0.19353585,110050.0,110040.0,2.21059813]
["bitfinex-derivatives","BTCF0:USTF0",1752088853451,0.19353565,110050.0,110040.0,2.21925076]
["bitfinex-derivatives","BTCF0:USTF0",1752088853653,0.19353565,110050.0,110040.0,2.22225076]
["bitfinex-derivatives","BTCF0:USTF0",1752088854152,0.01184305,110050.0,110040.0,1.92225076]
["bitfinex-derivatives","BTCF0:USTF0",1752088854351,0.01184305,110050.0,110040.0,1.96120943]
["bitfinex-derivatives","BTCF0:USTF0",1752088854544,0.19353565,110050.0,110040.0,2.24225076]
["bitfinex-derivatives","BTCF0:USTF0",1752088854746,0.01184305,110050.0,110040.0,1.56449076]
["bitfinex-derivatives","BTCF0:USTF0",1752088855052,0.01184305,110050.0,110040.0,2.24317076]
["bitfinex-derivatives","BTCF0:USTF0",1752088855748,0.01184305,110050.0,110040.0,2.23317076]
["bitfinex-derivatives","BTCF0:USTF0",1752088855955,0.01184305,110050.0,110040.0,2.28714663]
["bitfinex-derivatives","BTCF0:USTF0",1752088856157,0.01184305,110050.0,110040.0,2.30348194]
["bitfinex-derivatives","BTCF0:USTF0",1752088856451,0.01184305,110050.0,110040.0,2.58552327]
["bitfinex-derivatives","BTCF0:USTF0",1752088856647,0.01184305,110050.0,110040.0,2.47266727]
["bitfinex-derivatives","BTCF0:USTF0",1752088857153,0.01184305,110050.0,110040.0,2.47466727]
["bitfinex-derivatives","BTCF0:USTF0",1752088857355,0.01184305,110050.0,110040.0,2.39370346]
["bitfinex-derivatives","BTCF0:USTF0",1752088857651,0.01184305,110050.0,110040.0,2.97462421]
["bitfinex-derivatives","BTCF0:USTF0",1752088858342,0.01184305,110050.0,110040.0,2.89370346]
["bitfinex-derivatives","BTCF0:USTF0",1752088858546,0.01184305,110050.0,110040.0,2.97461673]
["bitfinex-derivatives","BTCF0:USTF0",1752088859256,0.01184305,110050.0,110040.0,3.03461673]
["bitfinex-derivatives","BTCF0:USTF0",1752088859558,0.01184305,110050.0,110040.0,2.68331324]
["bitfinex-derivatives","BTCF0:USTF0",1752088859857,0.01184305,110050.0,110040.0,2.48317919]
["bitfinex-derivatives","BTCF0:USTF0",1752088860050,0.01184305,110050.0,110040.0,2.76422052]
["bitfinex-derivatives","BTCF0:USTF0",1752088860661,0.01184305,110050.0,110040.0,2.75422052]
["bitfinex-derivatives","BTCF0:USTF0",1752088861754,0.19353555,110050.0,110040.0,2.29331519]
["bitfinex-derivatives","BTCF0:USTF0",1752088862064,0.19353555,110050.0,110040.0,1.58662579]
["bitfinex-derivatives","BTCF0:USTF0",1752088862065,0.47457688,110050.0,110040.0,1.58662579]
["bitfinex-derivatives","BTCF0:USTF0",1752088862359,0.20866555,110050.0,110040.0,1.79291489]
["bitfinex-derivatives","BTCF0:USTF0",1752088862756,0.20866555,110050.0,110040.0,2.07395622]
["bitfinex-derivatives","BTCF0:USTF0",1752088863060,0.19353555,110050.0,110040.0,1.39379622]
["bitfinex-derivatives","BTCF0:USTF0",1752088863356,0.19353555,110050.0,110040.0,1.79299489]
["bitfinex-derivatives","BTCF0:USTF0",1752088863660,0.19353575,110050.0,110040.0,2.07403622]
["bitfinex-derivatives","BTCF0:USTF0",1752088863856,0.01184305,110050.0,110040.0,2.07403622]
["bitfinex-derivatives","BTCF0:USTF0",1752088864057,0.01184305,110050.0,110040.0,1.39379622]
["bitfinex-derivatives","BTCF0:USTF0",1752088864250,0.01184305,110050.0,110040.0,2.04423622]
["bitfinex-derivatives","BTCF0:USTF0",1752088864447,0.19353545,110050.0,110040.0,2.04423622]
["bitfinex-derivatives","BTCF0:USTF0",1752088865057,0.19353545,110050.0,110040.0,1.76327489]
["bitfinex-derivatives","BTCF0:USTF0",1752088865657,0.19353545,110050.0,110040.0,2.04431622]
["bitfinex-derivatives","BTCF0:USTF0",1752088866055,0.19353545,110050.0,110040.0,1.76327489]
["bitfinex-derivatives","BTCF0:USTF0",1752088866262,0.19353545,110050.0,110040.0,1.36379622]
["bitfinex-derivatives","BTCF0:USTF0",1752088866454,0.19353545,110050.0,110040.0,2.04439622]
["bitfinex-derivatives","BTCF0:USTF0",1752088867649,0.19353545,110050.0,110040.0,1.76335489]
["bitfinex-derivatives","BTCF0:USTF0",1752088868053,0.19353545,110050.0,110040.0,2.03939622]
["bitfinex-derivatives","BTCF0:USTF0",1752088868253,0.19353545,110050.0,110040.0,1.76135489]
["bitfinex-derivatives","BTCF0:USTF0",1752088868662,0.19353545,110050.0,110040.0,2.04239622]
["bitfinex-derivatives","BTCF0:USTF0",1752088869066,0.19353545,110050.0,110040.0,2.04139622]
["bitfinex-derivatives","BTCF0:USTF0",1752088869264,0.19353545,110050.0,110040.0,2.02139622]
["bitfinex-derivatives","BTCF0:USTF0",1752088869469,0.19353545,110050.0,110040.0,1.74035489]
["bitfinex-derivatives","BTCF0:USTF0",1752088869653,0.19353545,110050.0,110040.0,1.74000576]
["bitfinex-derivatives","BTCF0:USTF0",1752088869857,0.19353545,110050.0,110040.0,2.02104709]
["bitfinex-derivatives","BTCF0:USTF0",1752088870054,0.19353545,110050.0,110040.0,1.74000576]
["bitfinex-derivatives","BTCF0:USTF0",1752088870268,0.20937545,110050.0,110040.0,1.05940576]
["bitfinex-derivatives","BTCF0:USTF0",1752088870667,0.20937545,110050.0,110040.0,1.76928576]
["bitfinex-derivatives","BTCF0:USTF0",1752088870967,0.20937545,110050.0,110040.0,1.35979511]
["bitfinex-derivatives","BTCF0:USTF0",1752088871172,0.20937545,110050.0,110040.0,2.04003511]
["bitfinex-derivatives","BTCF0:USTF0",1752088871375,0.23957545,110050.0,110040.0,2.04003511]
["bitfinex-derivatives","BTCF0:USTF0",1752088871877,0.23957545,110050.0,110040.0,1.75899378]
["bitfinex-derivatives","BTCF0:USTF0",1752088872074,0.23957545,110050.0,110040.0,2.04003511]
["bitfinex-derivatives","BTCF0:USTF0",1752088872375,0.23957545,110050.0,110040.0,1.75899378]
["bitfinex-derivatives","BTCF0:USTF0",1752088872674,0.23957545,110050.0,110040.0,2.04003511]
["bitfinex-derivatives","BTCF0:USTF0",1752088872875,0.52061678,110050.0,110040.0,0.83334468]
["bitfinex-derivatives","BTCF0:USTF0",1752088873075,0.55231678,110050.0,110040.0,1.71172358]
["bitfinex-derivatives","BTCF0:USTF0",1752088873276,0.55231678,110050.0,110040.0,1.69517358]
["bitfinex-derivatives","BTCF0:USTF0",1752088873672,0.55231678,110050.0,110040.0,1.48923468]
["bitfinex-derivatives","BTCF0:USTF0",1752088873878,0.57521678,110050.0,110040.0,1.48875468]
["bitfinex-derivatives","BTCF0:USTF0",1752088874075,0.57521678,110050.0,110040.0,1.48951468]
["bitfinex-derivatives","BTCF0:USTF0",1752088874266,0.57521678,110050.0,110040.0,0.80211929]
["bitfinex-derivatives","BTCF0:USTF0",1752088874574,0.57521678,110050.0,110040.0,0.87678171]
["bitfinex-derivatives","BTCF0:USTF0",1752088875075,0.57521678,110050.0,110040.0,0.81242443]
["bitfinex-derivatives","BTCF0:USTF0",1752088875277,0.57521678,110050.0,110040.0,0.63242443]
["bitfinex-derivatives","BTCF0:USTF0",1752088876169,0.57521678,110050.0,110040.0,0.45242443]
["bitfinex-derivatives","BTCF0:USTF0",1752088876375,0.57521678,110050.0,110040.0,0.60242443]
["bitfinex-derivatives","BTCF0:USTF0",1752088877278,0.29417545,110050.0,110040.0,0.60242443]
["bitfinex-derivatives","BTCF0:USTF0",1752088877580,0.57521678,110050.0,110040.0,1.28270443]
["bitfinex-derivatives","BTCF0:USTF0",1752088877876,0.57521678,110050.0,110040.0,0.58587443]
["bitfinex-derivatives","BTCF0:USTF0",1752088878083,0.57521678,110050.0,110040.0,1.26615443]
["bitfinex-derivatives","BTCF0:USTF0",1752088878577,0.57521678,110050.0,110040.0,1.30666419]
["bitfinex-derivatives","BTCF0:USTF0",1752088878874,0.29417545,110050.0,110040.0,0.56172177]
["bitfinex-derivatives","BTCF0:USTF0",1752088879081,0.57521678,110050.0,110040.0,1.50256137]
["bitfinex-derivatives","BTCF0:USTF0",1752088879266,0.57521678,110050.0,110040.0,0.82228137]
["bitfinex-derivatives","BTCF0:USTF0",1752088879471,0.57521678,110050.0,110040.0,1.44835177]
["bitfinex-derivatives","BTCF0:USTF0",1752088879779,0.57521678,110050.0,110040.0,1.42835177]
["bitfinex-derivatives","BTCF0:USTF0",1752088880175,0.57521678,110050.0,110040.0,1.42819177]
["bitfinex-derivatives","BTCF0:USTF0",1752088880572,0.57521678,110050.0,110040.0,1.48220137]
["bitfinex-derivatives","BTCF0:USTF0",1752088881079,0.29417545,110050.0,110040.0,1.46565137]
["bitfinex-derivatives","BTCF0:USTF0",1752088881284,0.57521678,110050.0,110040.0,1.46565137]
["bitfinex-derivatives","BTCF0:USTF0",1752088881486,0.29417545,110050.0,110040.0,1.64736027]
["bitfinex-derivatives","BTCF0:USTF0",1752088882081,0.29417545,110050.0,110040.0,1.7184016]
["bitfinex-derivatives","BTCF0:USTF0",1752088882266,0.29417545,110050.0,110040.0,1.7183616]
["bitfinex-derivatives","BTCF0:USTF0",1752088882471,0.29417545,110050.0,110040.0,1.43732027]
["bitfinex-derivatives","BTCF0:USTF0",1752088882678,0.29417545,110050.0,110040.0,1.46902027]
["bitfinex-derivatives","BTCF0:USTF0",1752088882979,0.26247545,110050.0,110040.0,1.62963184]
["bitfinex-derivatives","BTCF0:USTF0",1752088883167,0.26247545,110050.0,110040.0,1.93963184]
["bitfinex-derivatives","BTCF0:USTF0",1752088883679,0.21643545,110050.0,110040.0,1.93963184]
["bitfinex-derivatives","BTCF0:USTF0",1752088884275,0.03474305,110050.0,110040.0,1.94963184]
["bitfinex-derivatives","BTCF0:USTF0",1752088884475,0.01184305,110050.0,110040.0,1.94963184]
["bitfinex-derivatives","BTCF0:USTF0",1752088884682,0.19353545,110050.0,110040.0,1.97386184]
["bitfinex-derivatives","BTCF0:USTF0",1752088885779,0.19353545,110050.0,110040.0,1.96386184]
["bitfinex-derivatives","BTCF0:USTF0",1752088885983,0.19353545,110050.0,110040.0,1.96086184]
["bitfinex-derivatives","BTCF0:USTF0",1752088886181,0.19353545,110050.0,110040.0,1.96186184]
["bitfinex-derivatives","BTCF0:USTF0",1752088886384,0.19353545,110050.0,110040.0,1.96686184]
["bitfinex-derivatives","BTCF0:USTF0",1752088887082,0.19353545,110050.0,110040.0,2.00441217]
["bitfinex-derivatives","BTCF0:USTF0",1752088888789,0.01184305,110050.0,110040.0,2.00441217]
["bitfinex-derivatives","BTCF0:USTF0",1752088888979,0.01184305,110050.0,110040.0,2.2854535]
["bitfinex-derivatives","BTCF0:USTF0",1752088889183,0.01184305,110050.0,110040.0,2.00441217]
["bitfinex-derivatives","BTCF0:USTF0",1752088889388,0.01184305,110050.0,110040.0,1.41337084]
["bitfinex-derivatives","BTCF0:USTF0",1752088889682,0.01184305,110050.0,110040.0,2.03441217]
["bitfinex-derivatives","BTCF0:USTF0",1752088889880,0.01184305,110050.0,110040.0,2.3154535]
["bitfinex-derivatives","BTCF0:USTF0",1752088890390,0.01184305,110050.0,110040.0,2.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1752088890884,0.01184305,110050.0,110040.0,2.89942133]
["bitfinex-derivatives","BTCF0:USTF0",1752088891191,0.01184305,110050.0,110040.0,2.8454535]
["bitfinex-derivatives","BTCF0:USTF0",1752088891378,0.01184305,110050.0,110040.0,2.89942084]
["bitfinex-derivatives","BTCF0:USTF0",1752088891579,0.01184305,110050.0,110040.0,2.8454535]
["bitfinex-derivatives","BTCF0:USTF0",1752088892184,0.01184305,110050.0,110040.0,1.60341084]
["bitfinex-derivatives","BTCF0:USTF0",1752088892484,0.19353535,110050.0,110040.0,2.20198356]
["bitfinex-derivatives","BTCF0:USTF0",1752088892681,0.19353535,110050.0,110040.0,2.48302489]
["bitfinex-derivatives","BTCF0:USTF0",1752088892882,0.01184305,110050.0,110040.0,2.06393217]
["bitfinex-derivatives","BTCF0:USTF0",1752088893085,0.01184305,110050.0,110040.0,1.38445217]
["bitfinex-derivatives","BTCF0:USTF0",1752088893391,0.01184305,110050.0,110040.0,2.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088894183,0.01184305,110050.0,110040.0,1.97497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088894483,0.01184305,110050.0,110040.0,2.29497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088894681,0.19353535,110050.0,110040.0,2.29497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088894887,0.01184305,110050.0,110040.0,2.29497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088895087,0.01184305,110050.0,110040.0,2.47671636]
["bitfinex-derivatives","BTCF0:USTF0",1752088895288,0.01184305,110050.0,110040.0,2.29497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088895791,0.01184305,110050.0,110040.0,2.35497236]
["bitfinex-derivatives","BTCF0:USTF0",1752088897689,0.01184305,110050.0,110040.0,1.67549236]
["bitfinex-derivatives","BTCF0:USTF0",1752088897888,0.01184305,110050.0,110040.0,2.07257103]
["bitfinex-derivatives","BTCF0:USTF0",1752088898190,0.19518241,110050.0,110040.0,2.07257103]
["bitfinex-derivatives","BTCF0:USTF0",1752088898489,0.01349011,110050.0,110040.0,2.07257103]
["bitfinex-derivatives","BTCF0:USTF0",1752088899094,0.01349011,110050.0,110040.0,2.35361236]
["bitfinex-derivatives","BTCF0:USTF0",1752088899794,0.01349011,110050.0,110040.0,2.34361236]
["bitfinex-derivatives","BTCF0:USTF0",1752088900089,0.01349011,110050.0,110040.0,2.33296085]
["bitfinex-derivatives","BTCF0:USTF0",1752088900286,0.01349011,110050.0,110040.0,1.65484085]
["bitfinex-derivatives","BTCF0:USTF0",1752088900495,0.01349011,110050.0,110040.0,2.33236085]
["bitfinex-derivatives","BTCF0:USTF0",1752088901985,0.01349011,110050.0,110040.0,2.34301221]
["bitfinex-derivatives","BTCF0:USTF0",1752088902186,0.01349011,110050.0,110040.0,1.66549221]
["bitfinex-derivatives","BTCF0:USTF0",1752088902392,0.01349011,110050.0,110040.0,2.34233221]
["bitfinex-derivatives","BTCF0:USTF0",1752088902590,0.01349011,110050.0,110040.0,2.26142493]
["bitfinex-derivatives","BTCF0:USTF0",1752088903389,0.01349011,110050.0,110040.0,2.26142476]
["bitfinex-derivatives","BTCF0:USTF0",1752088903989,0.01349011,110050.0,110040.0,2.26117476]
["bitfinex-derivatives","BTCF0:USTF0",1752088904185,0.01349011,110050.0,110040.0,2.44291876]
["bitfinex-derivatives","BTCF0:USTF0",1752088905698,0.01349011,110050.0,110040.0,2.45291876]
["bitfinex-derivatives","BTCF0:USTF0",1752088906193,0.00728881,110060.0,110050.0,0.1816923]
["bitfinex-derivatives","BTCF0:USTF0",1752088906497,0.00728881,110060.0,110050.0,1.59993093]
["bitfinex-derivatives","BTCF0:USTF0",1752088907198,0.00728881,110060.0,110050.0,1.51902615]
["bitfinex-derivatives","BTCF0:USTF0",1752088907395,0.00728881,110060.0,110050.0,1.52102615]
["bitfinex-derivatives","BTCF0:USTF0",1752088908000,0.00728881,110060.0,110050.0,2.02102615]
["bitfinex-derivatives","BTCF0:USTF0",1752088908300,0.00728881,110060.0,110050.0,1.92017827]
["bitfinex-derivatives","BTCF0:USTF0",1752088908599,0.00728881,110060.0,110050.0,2.10190627]
["bitfinex-derivatives","BTCF0:USTF0",1752088909201,0.00728881,110060.0,110050.0,1.98102615]
["bitfinex-derivatives","BTCF0:USTF0",1752088909500,0.00728881,110060.0,110050.0,2.06190526]
["bitfinex-derivatives","BTCF0:USTF0",1752088909699,0.00728881,110060.0,110050.0,2.73770526]
["bitfinex-derivatives","BTCF0:USTF0",1752088910103,0.00728881,110060.0,110050.0,2.45666393]
["bitfinex-derivatives","BTCF0:USTF0",1752088910401,0.00728881,110060.0,110050.0,2.74211727]
["bitfinex-derivatives","BTCF0:USTF0",1752088910591,0.00728881,110060.0,110050.0,2.6831586]
["bitfinex-derivatives","BTCF0:USTF0",1752088910797,0.002,110080.0,110070.0,0.5327001]
["bitfinex-derivatives","BTCF0:USTF0",1752088910991,0.1836428,110080.0,110070.0,1.72504842]
["bitfinex-derivatives","BTCF0:USTF0",1752088911193,0.1836428,110080.0,110070.0,1.63059108]
["bitfinex-derivatives","BTCF0:USTF0",1752088911399,0.1836428,110080.0,110070.0,2.31107108]
["bitfinex-derivatives","BTCF0:USTF0",1752088911696,0.1836428,110080.0,110070.0,2.31106967]
["bitfinex-derivatives","BTCF0:USTF0",1752088911896,0.1836428,110080.0,110070.0,1.73833723]
["bitfinex-derivatives","BTCF0:USTF0",1752088912096,0.1836428,110080.0,110070.0,2.30041989]
["bitfinex-derivatives","BTCF0:USTF0",1752088912310,0.1836428,110080.0,110070.0,2.31106956]
["bitfinex-derivatives","BTCF0:USTF0",1752088912601,0.1836428,110080.0,110070.0,2.81106956]
["bitfinex-derivatives","BTCF0:USTF0",1752088913095,0.002,110080.0,110070.0,2.81106956]
["bitfinex-derivatives","BTCF0:USTF0",1752088913305,0.1836428,110080.0,110070.0,2.81106956]
["bitfinex-derivatives","BTCF0:USTF0",1752088914198,0.1836428,110080.0,110070.0,2.79106956]
["bitfinex-derivatives","BTCF0:USTF0",1752088914391,0.1836428,110080.0,110070.0,2.79014956]
["bitfinex-derivatives","BTCF0:USTF0",1752088915295,0.1836428,110080.0,110070.0,2.11500157]
["bitfinex-derivatives","BTCF0:USTF0",1752088915502,0.1836428,110080.0,110070.0,2.79392157]
["bitfinex-derivatives","BTCF0:USTF0",1752088915703,0.1836428,110080.0,110070.0,2.10500157]
["bitfinex-derivatives","BTCF0:USTF0",1752088915902,0.1836428,110080.0,110070.0,2.78392157]
["bitfinex-derivatives","BTCF0:USTF0",1752088916099,0.1836428,110080.0,110070.0,2.10500157]
["bitfinex-derivatives","BTCF0:USTF0",1752088916303,0.1836428,110080.0,110070.0,2.78360157]
["bitfinex-derivatives","BTCF0:USTF0",1752088916894,0.002,110080.0,110070.0,2.78360157]
["bitfinex-derivatives","BTCF0:USTF0",1752088917093,0.1836428,110080.0,110070.0,2.10500157]
["bitfinex-derivatives","BTCF0:USTF0",1752088917301,0.1836428,110080.0,110070.0,2.78348158]
["bitfinex-derivatives","BTCF0:USTF0",1752088917996,0.002,110080.0,110070.0,2.78348158]
["bitfinex-derivatives","BTCF0:USTF0",1752088918202,0.002,110080.0,110070.0,2.74431158]
["bitfinex-derivatives","BTCF0:USTF0",1752088918499,0.1836428,110080.0,110070.0,2.08985158]
["bitfinex-derivatives","BTCF0:USTF0",1752088918706,0.1836428,110080.0,110070.0,2.76801158]
["bitfinex-derivatives","BTCF0:USTF0",1752088918906,0.002,110080.0,110070.0,2.76801158]
["bitfinex-derivatives","BTCF0:USTF0",1752088919204,0.1836428,110080.0,110070.0,2.82749158]
["bitfinex-derivatives","BTCF0:USTF0",1752088919396,0.002,110080.0,110070.0,2.82749158]
["bitfinex-derivatives","BTCF0:USTF0",1752088919597,0.002,110080.0,110070.0,2.82749083]
["bitfinex-derivatives","BTCF0:USTF0",1752088920596,0.002,110080.0,110070.0,2.82693083]
["bitfinex-derivatives","BTCF0:USTF0",1752088920801,0.002,110080.0,110070.0,2.81693083]
["bitfinex-derivatives","BTCF0:USTF0",1752088921712,0.002,110080.0,110070.0,2.81625083]
["bitfinex-derivatives","BTCF0:USTF0",1752088922907,0.1836428,110080.0,110070.0,2.81625083]
["bitfinex-derivatives","BTCF0:USTF0",1752088923302,0.002,110080.0,110070.0,2.81625083]
["bitfinex-derivatives","BTCF0:USTF0",1752088923608,0.002,110080.0,110070.0,2.13985083]
["bitfinex-derivatives","BTCF0:USTF0",1752088923806,0.1836428,110080.0,110070.0,2.13985083]
["bitfinex-derivatives","BTCF0:USTF0",1752088924209,0.1836428,110080.0,110070.0,2.09985083]
["bitfinex-derivatives","BTCF0:USTF0",1752088924408,0.1993628,110080.0,110070.0,2.21300817]
["bitfinex-derivatives","BTCF0:USTF0",1752088924603,0.2647628,110080.0,110070.0,2.4050695]
["bitfinex-derivatives","BTCF0:USTF0",1752088924808,0.2647628,110080.0,110070.0,2.4289695]
["bitfinex-derivatives","BTCF0:USTF0",1752088925011,0.2647628,110080.0,110070.0,1.9289695]
["bitfinex-derivatives","BTCF0:USTF0",1752088925209,0.2647628,110080.0,110070.0,2.21001083]
["bitfinex-derivatives","BTCF0:USTF0",1752088925603,0.2490428,110080.0,110070.0,1.88001083]
["bitfinex-derivatives","BTCF0:USTF0",1752088925913,0.002,110080.0,110070.0,2.25001083]
["bitfinex-derivatives","BTCF0:USTF0",1752088926112,0.002,110080.0,110070.0,1.75052817]
["bitfinex-derivatives","BTCF0:USTF0",1752088926113,0.1836428,110080.0,110070.0,1.75052817]
["bitfinex-derivatives","BTCF0:USTF0",1752088926313,0.1836428,110080.0,110070.0,2.31261083]
["bitfinex-derivatives","BTCF0:USTF0",1752088927105,0.1836428,110080.0,110070.0,2.31181083]
["bitfinex-derivatives","BTCF0:USTF0",1752088927502,0.002,110080.0,110070.0,2.31181083]
["bitfinex-derivatives","BTCF0:USTF0",1752088927805,0.1836428,110080.0,110070.0,2.31181083]
["bitfinex-derivatives","BTCF0:USTF0",1752088928006,0.1836428,110080.0,110070.0,2.31149083]
["bitfinex-derivatives","BTCF0:USTF0",1752088928306,0.1836428,110080.0,110070.0,2.31093135]
["bitfinex-derivatives","BTCF0:USTF0",1752088928904,0.1836428,110080.0,110070.0,1.63745135]
["bitfinex-derivatives","BTCF0:USTF0",1752088929103,0.2138428,110080.0,110070.0,2.31057135]
["bitfinex-derivatives","BTCF0:USTF0",1752088929299,0.2138428,110080.0,110070.0,2.27057135]
["bitfinex-derivatives","BTCF0:USTF0",1752088929713,0.2138428,110080.0,110070.0,2.27057106]
["bitfinex-derivatives","BTCF0:USTF0",1752088929914,0.2138428,110080.0,110070.0,1.59745106]
["bitfinex-derivatives","BTCF0:USTF0",1752088930115,0.2601628,110080.0,110070.0,0.9487884]
["bitfinex-derivatives","BTCF0:USTF0",1752088930315,0.2601628,110080.0,110070.0,1.90270973]
["bitfinex-derivatives","BTCF0:USTF0",1752088930607,0.2601628,110080.0,110070.0,1.55926349]
["bitfinex-derivatives","BTCF0:USTF0",1752088930809,0.2601628,110080.0,110070.0,2.16030482]
["bitfinex-derivatives","BTCF0:USTF0",1752088931311,0.2601628,110080.0,110070.0,2.18407482]
["bitfinex-derivatives","BTCF0:USTF0",1752088931913,0.2601628,110080.0,110070.0,1.50054567]
["bitfinex-derivatives","BTCF0:USTF0",1752088932214,0.2601628,110080.0,110070.0,2.17326567]
["bitfinex-derivatives","BTCF0:USTF0",1752088932410,0.2601628,110080.0,110070.0,2.18722057]
["bitfinex-derivatives","BTCF0:USTF0",1752088932811,0.2601628,110080.0,110070.0,1.90617924]
["bitfinex-derivatives","BTCF0:USTF0",1752088933411,0.2601628,110080.0,110070.0,2.18690057]
["bitfinex-derivatives","BTCF0:USTF0",1752088933616,0.2601628,110080.0,110070.0,2.18630057]
["bitfinex-derivatives","BTCF0:USTF0",1752088934313,0.2444428,110080.0,110070.0,1.93497924]
["bitfinex-derivatives","BTCF0:USTF0",1752088934513,0.2609428,110080.0,110070.0,1.94562909]
["bitfinex-derivatives","BTCF0:USTF0",1752088935018,0.2609428,110080.0,110070.0,2.22667042]
["bitfinex-derivatives","BTCF0:USTF0",1752088935215,0.2609428,110080.0,110070.0,2.19976344]
["bitfinex-derivatives","BTCF0:USTF0",1752088935410,0.2609428,110080.0,110070.0,2.25367533]
["bitfinex-derivatives","BTCF0:USTF0",1752088935616,0.2609428,110080.0,110070.0,2.18471666]
["bitfinex-derivatives","BTCF0:USTF0",1752088935818,0.2609428,110080.0,110070.0,2.24367533]
["bitfinex-derivatives","BTCF0:USTF0",1752088937320,0.2609428,110080.0,110070.0,2.24368625]
["bitfinex-derivatives","BTCF0:USTF0",1752088937723,0.2609428,110080.0,110070.0,2.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1752088938722,0.2609428,110080.0,110070.0,2.56523902]
["bitfinex-derivatives","BTCF0:USTF0",1752088938923,0.2609428,110080.0,110070.0,2.28419769]
["bitfinex-derivatives","BTCF0:USTF0",1752088939223,0.2609428,110080.0,110070.0,2.2702858]
["bitfinex-derivatives","BTCF0:USTF0",1752088939722,0.2609428,110080.0,110070.0,2.2465158]
["bitfinex-derivatives","BTCF0:USTF0",1752088940214,0.2609428,110080.0,110070.0,2.24653762]
["bitfinex-derivatives","BTCF0:USTF0",1752088940721,0.2609428,110080.0,110070.0,2.23993807]
["bitfinex-derivatives","BTCF0:USTF0",1752088940918,0.2609428,110080.0,110070.0,1.88889727]
["bitfinex-derivatives","BTCF0:USTF0",1752088941119,0.2609428,110080.0,110070.0,2.63426727]
["bitfinex-derivatives","BTCF0:USTF0",1752088941624,0.2444428,110080.0,110070.0,2.9153086]
["bitfinex-derivatives","BTCF0:USTF0",1752088941812,0.2444429,110080.0,110070.0,2.9478086]
["bitfinex-derivatives","BTCF0:USTF0",1752088942009,0.0628,110080.0,110070.0,2.9478086]
["bitfinex-derivatives","BTCF0:USTF0",1752088942221,0.2444429,110080.0,110070.0,2.9478086]
["bitfinex-derivatives","BTCF0:USTF0",1752088943025,0.2609429,110080.0,110070.0,2.9478086]
["bitfinex-derivatives","BTCF0:USTF0",1752088943222,0.2609429,110080.0,110070.0,3.02867644]
["bitfinex-derivatives","BTCF0:USTF0",1752088943419,0.2609429,110080.0,110070.0,2.9478086]
["bitfinex-derivatives","BTCF0:USTF0",1752088943613,0.2609429,110080.0,110070.0,2.6532086]
["bitfinex-derivatives","BTCF0:USTF0",1752088944015,0.2609429,110080.0,110070.0,2.37216727]
["bitfinex-derivatives","BTCF0:USTF0",1752088944318,0.2609429,110080.0,110070.0,2.33892727]
["bitfinex-derivatives","BTCF0:USTF0",1752088944919,0.2609429,110080.0,110070.0,1.33333594]
["bitfinex-derivatives","BTCF0:USTF0",1752088945223,0.56696423,110080.0,110070.0,2.00133594]
["bitfinex-derivatives","BTCF0:USTF0",1752088945424,0.2859229,110080.0,110070.0,2.00133594]
["bitfinex-derivatives","BTCF0:USTF0",1752088945721,0.2859229,110080.0,110070.0,2.02133594]
["bitfinex-derivatives","BTCF0:USTF0",1752088945922,0.30511296,110080.0,110070.0,2.30237727]
["bitfinex-derivatives","BTCF0:USTF0",1752088946119,0.30511296,110080.0,110070.0,1.95237727]
["bitfinex-derivatives","BTCF0:USTF0",1752088946919,0.30511296,110080.0,110070.0,1.67077594]
["bitfinex-derivatives","BTCF0:USTF0",1752088947114,0.30511296,110080.0,110070.0,1.00333594]
["bitfinex-derivatives","BTCF0:USTF0",1752088947318,1.01785029,110080.0,110070.0,0.82167664]
["bitfinex-derivatives","BTCF0:USTF0",1752088947515,0.73680896,110080.0,110070.0,0.97928752]
["bitfinex-derivatives","BTCF0:USTF0",1752088948322,1.01785029,110080.0,110070.0,0.79762812]
["bitfinex-derivatives","BTCF0:USTF0",1752088948523,1.00135029,110080.0,110070.0,0.97928752]
["bitfinex-derivatives","BTCF0:USTF0",1752088948711,0.72030896,110080.0,110070.0,0.97928957]
["bitfinex-derivatives","BTCF0:USTF0",1752088949016,1.01785029,110080.0,110070.0,0.97928957]
["bitfinex-derivatives","BTCF0:USTF0",1752088949216,1.68617029,110080.0,110070.0,0.79763017]
["bitfinex-derivatives","BTCF0:USTF0",1752088949417,1.68617029,110080.0,110070.0,0.97928967]
["bitfinex-derivatives","BTCF0:USTF0",1752088950113,1.68617029,110080.0,110070.0,0.79763017]
["bitfinex-derivatives","BTCF0:USTF0",1752088950513,1.68617029,110080.0,110070.0,0.97928957]
["bitfinex-derivatives","BTCF0:USTF0",1752088951118,1.40512896,110080.0,110070.0,0.97928957]
["bitfinex-derivatives","BTCF0:USTF0",1752088951320,0.73680896,110080.0,110070.0,0.97928957]
["bitfinex-derivatives","BTCF0:USTF0",1752088951519,0.30511296,110080.0,110070.0,1.9283213]
["bitfinex-derivatives","BTCF0:USTF0",1752088952014,0.30511296,110080.0,110070.0,1.92832124]
["bitfinex-derivatives","BTCF0:USTF0",1752088952216,0.30511296,110080.0,110070.0,1.95238017]
["bitfinex-derivatives","BTCF0:USTF0",1752088952424,0.30511296,110080.0,110070.0,1.67133884]
["bitfinex-derivatives","BTCF0:USTF0",1752088952621,0.30511296,110080.0,110070.0,1.94172957]
["bitfinex-derivatives","BTCF0:USTF0",1752088953425,0.30511296,110080.0,110070.0,1.98223559]
["bitfinex-derivatives","BTCF0:USTF0",1752088953827,0.30511296,110080.0,110070.0,1.9283237]
["bitfinex-derivatives","BTCF0:USTF0",1752088956526,0.30511296,110080.0,110070.0,1.64728237]
["bitfinex-derivatives","BTCF0:USTF0",1752088956726,0.30511296,110080.0,110070.0,1.9283237]
["bitfinex-derivatives","BTCF0:USTF0",1752088958225,0.30511296,110080.0,110070.0,1.64728237]
["bitfinex-derivatives","BTCF0:USTF0",1752088958427,0.58615429,110080.0,110070.0,0.79762297]
["bitfinex-derivatives","BTCF0:USTF0",1752088958628,0.58615429,110080.0,110070.0,1.46386297]
["bitfinex-derivatives","BTCF0:USTF0",1752088959024,0.30511296,110080.0,110070.0,0.79762297]
["bitfinex-derivatives","BTCF0:USTF0",1752088959227,0.58615429,110080.0,110070.0,1.46378297]
["bitfinex-derivatives","BTCF0:USTF0",1752088959429,0.58615429,110080.0,110070.0,0.79762297]
["bitfinex-derivatives","BTCF0:USTF0",1752088959932,0.76785029,110080.0,110070.0,0.43689889]
["bitfinex-derivatives","BTCF0:USTF0",1752088960124,0.76785029,110080.0,110070.0,1.09451022]
["bitfinex-derivatives","BTCF0:USTF0",1752088960125,0.21911296,110080.0,110070.0,1.09451022]
["bitfinex-derivatives","BTCF0:USTF0",1752088960431,0.21911296,110080.0,110070.0,1.02633173]
["bitfinex-derivatives","BTCF0:USTF0",1752088960632,0.21911296,110080.0,110070.0,1.05723173]
["bitfinex-derivatives","BTCF0:USTF0",1752088960829,0.52446429,110080.0,110070.0,0.79770233]
["bitfinex-derivatives","BTCF0:USTF0",1752088961127,0.58866429,110080.0,110070.0,1.60517227]
["bitfinex-derivatives","BTCF0:USTF0",1752088961632,0.58866429,110080.0,110070.0,1.42351287]
["bitfinex-derivatives","BTCF0:USTF0",1752088961827,0.58866429,110080.0,110070.0,1.49522233]
["bitfinex-derivatives","BTCF0:USTF0",1752088962027,0.58866429,110080.0,110070.0,1.45471287]
["bitfinex-derivatives","BTCF0:USTF0",1752088962231,0.58866429,110080.0,110070.0,1.48115672]
["bitfinex-derivatives","BTCF0:USTF0",1752088962433,0.58866429,110080.0,110070.0,1.48039672]
["bitfinex-derivatives","BTCF0:USTF0",1752088962826,0.58866429,110080.0,110070.0,1.49441604]
["bitfinex-derivatives","BTCF0:USTF0",1752088964331,0.54807429,110080.0,110070.0,1.49441604]
["bitfinex-derivatives","BTCF0:USTF0",1752088964536,0.58866429,110080.0,110070.0,1.49441604]
["bitfinex-derivatives","BTCF0:USTF0",1752088964928,0.58866429,110080.0,110070.0,1.46321604]
["bitfinex-derivatives","BTCF0:USTF0",1752088965128,1.25386429,110080.0,110070.0,0.79765604]
["bitfinex-derivatives","BTCF0:USTF0",1752088965329,1.25310429,110080.0,110070.0,0.79765604]
["bitfinex-derivatives","BTCF0:USTF0",1752088967133,1.25310429,110080.0,110070.0,0.43685604]
["bitfinex-derivatives","BTCF0:USTF0",1752088967329,1.43480029,110080.0,110070.0,0.39634658]
["bitfinex-derivatives","BTCF0:USTF0",1752088967938,0.1816594,110070.0,110060.0,0.40144577]
["bitfinex-derivatives","BTCF0:USTF0",1752088968231,0.1816759,110060.0,110050.0,0.45522135]
["bitfinex-derivatives","BTCF0:USTF0",1752088968425,1.23096723,110060.0,110050.0,0.40130946]
["bitfinex-derivatives","BTCF0:USTF0",1752088968626,1.41269523,110060.0,110050.0,0.40130946]
["bitfinex-derivatives","BTCF0:USTF0",1752088968838,1.84181933,110060.0,110040.0,0.41471189]
["bitfinex-derivatives","BTCF0:USTF0",1752088969034,0.34254133,110050.0,110040.0,0.42536508]
["bitfinex-derivatives","BTCF0:USTF0",1752088969226,0.38313133,110050.0,110040.0,0.41471189]
["bitfinex-derivatives","BTCF0:USTF0",1752088969839,0.38313133,110050.0,110040.0,0.41971189]
["bitfinex-derivatives","BTCF0:USTF0",1752088970536,0.38313133,110050.0,110040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752088971240,1.04765133,110050.0,110040.0,0.37121201]
["bitfinex-derivatives","BTCF0:USTF0",1752088971631,1.12075439,110050.0,110040.0,0.37121201]
["bitfinex-derivatives","BTCF0:USTF0",1752088971827,1.55249839,110050.0,110040.0,0.37121201]
["bitfinex-derivatives","BTCF0:USTF0",1752088972038,1.56142686,110050.0,110040.0,0.37121201]
["bitfinex-derivatives","BTCF0:USTF0",1752088972243,1.56142686,110050.0,110040.0,0.36821201]
["bitfinex-derivatives","BTCF0:USTF0",1752088972433,1.56142686,110050.0,110040.0,0.37021201]
["bitfinex-derivatives","BTCF0:USTF0",1752088972841,0.60693706,110050.0,110040.0,0.37021201]
["bitfinex-derivatives","BTCF0:USTF0",1752088973028,1.55225839,110050.0,110040.0,0.37021201]
["bitfinex-derivatives","BTCF0:USTF0",1752088973234,1.30225839,110050.0,110040.0,0.37021201]
["bitfinex-derivatives","BTCF0:USTF0",1752088974042,1.30225839,110050.0,110040.0,0.36821201]
["bitfinex-derivatives","BTCF0:USTF0",1752088974340,1.30225839,110050.0,110040.0,0.36921201]
["bitfinex-derivatives","BTCF0:USTF0",1752088974635,1.31110884,110050.0,110040.0,0.36921201]
["bitfinex-derivatives","BTCF0:USTF0",1752088974840,1.30225839,110050.0,110040.0,0.36921201]
["bitfinex-derivatives","BTCF0:USTF0",1752088975236,1.30225839,110050.0,110040.0,0.36621201]
["bitfinex-derivatives","BTCF0:USTF0",1752088975439,1.30225839,110050.0,110040.0,0.36821201]
["bitfinex-derivatives","BTCF0:USTF0",1752088977635,1.31154248,110050.0,110040.0,0.36821201]
["bitfinex-derivatives","BTCF0:USTF0",1752088979046,1.27095248,110050.0,110040.0,0.36821201]
["bitfinex-derivatives","BTCF0:USTF0",1752088979345,1.27095248,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088979346,1.57630381,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088979640,0.68721088,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088979851,0.34624133,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088980037,0.38683133,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088981044,0.38683133,110030.0,110020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752088981234,0.56855683,110030.0,110020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752088981439,0.8598455,110030.0,110020.0,0.39158942]
["bitfinex-derivatives","BTCF0:USTF0",1752088981638,0.8598455,110030.0,110020.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1752088981943,0.1980055,110030.0,110020.0,0.63762933]
["bitfinex-derivatives","BTCF0:USTF0",1752088982144,0.1980055,110030.0,110020.0,0.94006066]
["bitfinex-derivatives","BTCF0:USTF0",1752088982444,0.29192212,110040.0,110030.0,0.1817255]
["bitfinex-derivatives","BTCF0:USTF0",1752088982639,0.20104722,110040.0,110030.0,2.25994683]
["bitfinex-derivatives","BTCF0:USTF0",1752088982947,0.16395346,110050.0,110040.0,0.181709]
["bitfinex-derivatives","BTCF0:USTF0",1752088982948,0.2271198,110050.0,110040.0,0.181709]
["bitfinex-derivatives","BTCF0:USTF0",1752088983248,0.24426416,110050.0,110040.0,0.89501033]
["bitfinex-derivatives","BTCF0:USTF0",1752088984046,0.26054416,110050.0,110040.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1752088984347,0.26054416,110050.0,110040.0,0.613969]
["bitfinex-derivatives","BTCF0:USTF0",1752088984543,0.26154416,110050.0,110040.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1752088984947,0.26154416,110050.0,110040.0,0.613969]
["bitfinex-derivatives","BTCF0:USTF0",1752088985151,0.26154416,110050.0,110040.0,0.61838101]
["bitfinex-derivatives","BTCF0:USTF0",1752088985543,0.26154416,110050.0,110040.0,0.43667201]
["bitfinex-derivatives","BTCF0:USTF0",1752088985743,0.26154416,110050.0,110040.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1752088985744,0.54258549,110050.0,110040.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1752088985944,0.56689549,110050.0,110040.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1752088986145,0.62939549,110050.0,110040.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1752088987041,0.99019549,110050.0,110040.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1752088987356,0.62939549,110050.0,110040.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752088987546,0.63139549,110050.0,110040.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752088987947,0.81313949,110050.0,110040.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752088988147,0.1817255,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752088988355,0.50273683,110030.0,110020.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1752088988540,0.50273683,110030.0,110020.0,0.4523784]
["bitfinex-derivatives","BTCF0:USTF0",1752088989041,0.1817255,110030.0,110020.0,0.45237407]
["bitfinex-derivatives","BTCF0:USTF0",1752088989549,0.1976855,110030.0,110020.0,0.45237407]
["bitfinex-derivatives","BTCF0:USTF0",1752088989740,0.2216955,110030.0,110020.0,0.45237407]
["bitfinex-derivatives","BTCF0:USTF0",1752088989939,0.1817255,110030.0,110020.0,0.45237407]
["bitfinex-derivatives","BTCF0:USTF0",1752088990253,0.50273683,110030.0,110020.0,0.45337407]
["bitfinex-derivatives","BTCF0:USTF0",1752088990645,0.50273683,110030.0,110020.0,0.45413407]
["bitfinex-derivatives","BTCF0:USTF0",1752088991247,0.50273683,110030.0,110020.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1752088991449,0.50273683,110030.0,110020.0,0.45954775]
["bitfinex-derivatives","BTCF0:USTF0",1752088991942,0.68451283,110030.0,110020.0,0.00641201]
["bitfinex-derivatives","BTCF0:USTF0",1752088992145,0.1976855,110030.0,110020.0,0.38374201]
["bitfinex-derivatives","BTCF0:USTF0",1752088992337,0.8590055,110030.0,110020.0,0.44904201]
["bitfinex-derivatives","BTCF0:USTF0",1752088992538,0.1817255,110030.0,110020.0,1.97079242]
["bitfinex-derivatives","BTCF0:USTF0",1752088993041,0.1817255,110030.0,110020.0,1.95678534]
["bitfinex-derivatives","BTCF0:USTF0",1752088995043,0.1817255,110030.0,110020.0,2.02709541]
["bitfinex-derivatives","BTCF0:USTF0",1752088995441,0.1817255,110030.0,110020.0,2.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1752088995642,0.3180284,110040.0,110030.0,0.1817415]
["bitfinex-derivatives","BTCF0:USTF0",1752088995841,0.3180284,110040.0,110030.0,0.6439115]
["bitfinex-derivatives","BTCF0:USTF0",1752088996641,0.3180284,110040.0,110030.0,0.9952629]
["bitfinex-derivatives","BTCF0:USTF0",1752088997438,0.2725976,110040.0,110030.0,0.9952629]
["bitfinex-derivatives","BTCF0:USTF0",1752088997851,0.2725976,110040.0,110030.0,1.04917479]
["bitfinex-derivatives","BTCF0:USTF0",1752088998243,0.2735976,110040.0,110030.0,1.04917479]
["bitfinex-derivatives","BTCF0:USTF0",1752088998950,0.2281676,110040.0,110030.0,1.04917479]
["bitfinex-derivatives","BTCF0:USTF0",1752088999359,0.2281676,110040.0,110030.0,1.35694339]
["bitfinex-derivatives","BTCF0:USTF0",1752088999844,0.2271676,110040.0,110030.0,1.36142339]
["bitfinex-derivatives","BTCF0:USTF0",1752089000048,1.2431276,110040.0,110030.0,0.70182339]
["bitfinex-derivatives","BTCF0:USTF0",1752089000353,1.2431276,110040.0,110030.0,1.36150339]
["bitfinex-derivatives","BTCF0:USTF0",1752089000742,1.2431276,110040.0,110030.0,0.70182339]
["bitfinex-derivatives","BTCF0:USTF0",1752089001449,1.2431276,110040.0,110030.0,1.36206339]
["bitfinex-derivatives","BTCF0:USTF0",1752089001646,1.2431276,110040.0,110030.0,0.70282339]
["bitfinex-derivatives","BTCF0:USTF0",1752089001847,1.2431276,110040.0,110030.0,1.36194339]
["bitfinex-derivatives","BTCF0:USTF0",1752089002151,1.2431276,110040.0,110030.0,1.36094339]
["bitfinex-derivatives","BTCF0:USTF0",1752089002451,1.2431276,110040.0,110030.0,0.7062354]
["bitfinex-derivatives","BTCF0:USTF0",1752089002647,1.2431276,110040.0,110030.0,1.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1752089003552,1.2431276,110040.0,110030.0,1.3625954]
["bitfinex-derivatives","BTCF0:USTF0",1752089003753,1.2431276,110040.0,110030.0,1.3624754]
["bitfinex-derivatives","BTCF0:USTF0",1752089004151,1.2431276,110040.0,110030.0,0.7042354]
["bitfinex-derivatives","BTCF0:USTF0",1752089004554,1.2431276,110040.0,110030.0,1.3623954]
["bitfinex-derivatives","BTCF0:USTF0",1752089004851,1.2431276,110040.0,110030.0,0.7042354]
["bitfinex-derivatives","BTCF0:USTF0",1752089005045,1.2431276,110040.0,110030.0,0.5224939]
["bitfinex-derivatives","BTCF0:USTF0",1752089005246,1.2431276,110040.0,110030.0,1.3621954]
["bitfinex-derivatives","BTCF0:USTF0",1752089005447,1.2431276,110040.0,110030.0,0.7042354]
["bitfinex-derivatives","BTCF0:USTF0",1752089005658,1.2431276,110040.0,110030.0,1.3620754]
["bitfinex-derivatives","BTCF0:USTF0",1752089006248,1.2431276,110040.0,110030.0,0.7042354]
["bitfinex-derivatives","BTCF0:USTF0",1752089006447,1.2431276,110040.0,110030.0,1.3616354]
["bitfinex-derivatives","BTCF0:USTF0",1752089007156,1.2431276,110040.0,110030.0,0.7042354]
["bitfinex-derivatives","BTCF0:USTF0",1752089007357,1.2431276,110040.0,110030.0,1.3613154]
["bitfinex-derivatives","BTCF0:USTF0",1752089007553,1.2431276,110040.0,110030.0,1.3384754]
["bitfinex-derivatives","BTCF0:USTF0",1752089009157,1.618489,110040.0,110030.0,1.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1752089009356,1.680489,110040.0,110030.0,1.2598654]
["bitfinex-derivatives","BTCF0:USTF0",1752089009559,1.680489,110040.0,110030.0,1.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1752089009873,1.680489,110040.0,110030.0,0.4211239]
["bitfinex-derivatives","BTCF0:USTF0",1752089010053,1.3291376,110040.0,110030.0,1.2758354]
["bitfinex-derivatives","BTCF0:USTF0",1752089010352,1.2431276,110040.0,110030.0,1.2593054]
["bitfinex-derivatives","BTCF0:USTF0",1752089010659,1.1817391,110040.0,110030.0,1.6950968]
["bitfinex-derivatives","BTCF0:USTF0",1752089010855,1.1817391,110040.0,110030.0,1.3437454]
["bitfinex-derivatives","BTCF0:USTF0",1752089011053,1.1817391,110040.0,110030.0,1.6950968]
["bitfinex-derivatives","BTCF0:USTF0",1752089015359,1.1817391,110040.0,110030.0,1.7850968]
["bitfinex-derivatives","BTCF0:USTF0",1752089015659,1.1817391,110040.0,110030.0,1.4324254]
["bitfinex-derivatives","BTCF0:USTF0",1752089016059,1.1817391,110040.0,110030.0,0.7773054]
["bitfinex-derivatives","BTCF0:USTF0",1752089016261,1.1817391,110040.0,110030.0,1.6483555]
["bitfinex-derivatives","BTCF0:USTF0",1752089016461,1.1817391,110040.0,110030.0,1.3883555]
["bitfinex-derivatives","BTCF0:USTF0",1752089016658,1.1817391,110040.0,110030.0,1.3655155]
["bitfinex-derivatives","BTCF0:USTF0",1752089017258,1.1817391,110040.0,110030.0,1.5155155]
["bitfinex-derivatives","BTCF0:USTF0",1752089017860,1.2127391,110040.0,110030.0,1.5155155]
["bitfinex-derivatives","BTCF0:USTF0",1752089018551,1.49380446,110040.0,110030.0,0.7828655]
["bitfinex-derivatives","BTCF0:USTF0",1752089018756,1.54765446,110040.0,110030.0,1.0755239]
["bitfinex-derivatives","BTCF0:USTF0",1752089018963,1.54765446,110040.0,110030.0,1.2572655]
["bitfinex-derivatives","BTCF0:USTF0",1752089019463,1.54765446,110040.0,110030.0,0.4211239]
["bitfinex-derivatives","BTCF0:USTF0",1752089019661,1.54765446,110040.0,110030.0,1.2720855]
["bitfinex-derivatives","BTCF0:USTF0",1752089020165,1.54765446,110040.0,110030.0,1.6220855]
["bitfinex-derivatives","BTCF0:USTF0",1752089020365,1.54765446,110040.0,110030.0,0.9682055]
["bitfinex-derivatives","BTCF0:USTF0",1752089020666,1.54765446,110040.0,110030.0,1.56809361]
["bitfinex-derivatives","BTCF0:USTF0",1752089020856,1.54765446,110040.0,110030.0,1.55809361]
["bitfinex-derivatives","BTCF0:USTF0",1752089021266,1.54765446,110040.0,110030.0,1.21809361]
["bitfinex-derivatives","BTCF0:USTF0",1752089021453,1.54765446,110040.0,110030.0,1.21709361]
["bitfinex-derivatives","BTCF0:USTF0",1752089021654,1.54765446,110040.0,110030.0,1.04435201]
["bitfinex-derivatives","BTCF0:USTF0",1752089022065,1.54765446,110040.0,110030.0,0.39055201]
["bitfinex-derivatives","BTCF0:USTF0",1752089022266,1.54765446,110040.0,110030.0,1.02897201]
["bitfinex-derivatives","BTCF0:USTF0",1752089022661,1.54765446,110040.0,110030.0,1.21071361]
["bitfinex-derivatives","BTCF0:USTF0",1752089023259,1.2665891,110040.0,110030.0,1.21071361]
["bitfinex-derivatives","BTCF0:USTF0",1752089023460,1.1817391,110040.0,110030.0,1.54569086]
["bitfinex-derivatives","BTCF0:USTF0",1752089023762,1.1817391,110040.0,110030.0,1.86564681]
["bitfinex-derivatives","BTCF0:USTF0",1752089023963,1.1817391,110040.0,110030.0,1.84169897]
["bitfinex-derivatives","BTCF0:USTF0",1752089024162,1.1817391,110040.0,110030.0,1.89574904]
["bitfinex-derivatives","BTCF0:USTF0",1752089024361,1.1817391,110040.0,110030.0,1.84169897]
["bitfinex-derivatives","BTCF0:USTF0",1752089024565,1.1817391,110040.0,110030.0,1.89575044]
["bitfinex-derivatives","BTCF0:USTF0",1752089024764,1.1817391,110040.0,110030.0,1.61468508]
["bitfinex-derivatives","BTCF0:USTF0",1752089024970,1.1817391,110040.0,110030.0,1.96595763]
["bitfinex-derivatives","BTCF0:USTF0",1752089025168,1.1817391,110040.0,110030.0,1.61468508]
["bitfinex-derivatives","BTCF0:USTF0",1752089025763,1.1817391,110040.0,110030.0,1.72468508]
["bitfinex-derivatives","BTCF0:USTF0",1752089026367,1.1817391,110040.0,110030.0,1.70056508]
["bitfinex-derivatives","BTCF0:USTF0",1752089026867,1.1817391,110040.0,110030.0,1.67056508]
["bitfinex-derivatives","BTCF0:USTF0",1752089027877,1.55616165,110040.0,110030.0,1.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1752089028069,1.61976165,110040.0,110030.0,1.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1752089028474,1.2684891,110040.0,110030.0,1.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1752089028972,1.2453391,110040.0,110030.0,1.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1752089029170,1.1817391,110040.0,110030.0,1.05942508]
["bitfinex-derivatives","BTCF0:USTF0",1752089029377,1.1817391,110040.0,110030.0,1.71314508]
["bitfinex-derivatives","BTCF0:USTF0",1752089029678,1.1817391,110040.0,110030.0,1.68902508]
["bitfinex-derivatives","BTCF0:USTF0",1752089030173,1.1817391,110040.0,110030.0,1.03530508]
["bitfinex-derivatives","BTCF0:USTF0",1752089030376,1.1817391,110040.0,110030.0,1.68902508]
["bitfinex-derivatives","BTCF0:USTF0",1752089030768,1.1817391,110040.0,110030.0,1.76989292]
["bitfinex-derivatives","BTCF0:USTF0",1752089030963,1.1817391,110040.0,110030.0,1.73996145]
["bitfinex-derivatives","BTCF0:USTF0",1752089031169,1.1817391,110040.0,110030.0,2.091234]
["bitfinex-derivatives","BTCF0:USTF0",1752089031663,1.181725,110040.0,110030.0,2.091234]
["bitfinex-derivatives","BTCF0:USTF0",1752089031874,1.0,110040.0,110030.0,2.11049792]
["bitfinex-derivatives","BTCF0:USTF0",1752089032573,1.0,110040.0,110030.0,2.02963008]
["bitfinex-derivatives","BTCF0:USTF0",1752089034278,1.0,110040.0,110030.0,1.98963008]
["bitfinex-derivatives","BTCF0:USTF0",1752089035780,1.0,110040.0,110030.0,2.08206738]
["bitfinex-derivatives","BTCF0:USTF0",1752089036278,1.0,110040.0,110030.0,2.16305869]
["bitfinex-derivatives","BTCF0:USTF0",1752089036478,1.0,110040.0,110030.0,2.08206738]
["bitfinex-derivatives","BTCF0:USTF0",1752089036686,1.0,110040.0,110030.0,1.81178605]
["bitfinex-derivatives","BTCF0:USTF0",1752089036978,1.0,110040.0,110030.0,2.1630586]
["bitfinex-derivatives","BTCF0:USTF0",1752089037376,0.94553654,110040.0,110030.0,2.37177913]
["bitfinex-derivatives","BTCF0:USTF0",1752089037575,0.94553654,110040.0,110030.0,2.87177913]
["bitfinex-derivatives","BTCF0:USTF0",1752089038074,0.94553654,110040.0,110030.0,3.12177913]
["bitfinex-derivatives","BTCF0:USTF0",1752089039178,0.94553654,110040.0,110030.0,2.87177913]
["bitfinex-derivatives","BTCF0:USTF0",1752089039372,0.94553654,110040.0,110030.0,2.91591754]
["bitfinex-derivatives","BTCF0:USTF0",1752089040176,0.94553654,110040.0,110030.0,2.9159171]
["bitfinex-derivatives","BTCF0:USTF0",1752089041274,0.94553654,110040.0,110030.0,2.5459171]
["bitfinex-derivatives","BTCF0:USTF0",1752089041575,0.94553654,110040.0,110030.0,2.0404371]
["bitfinex-derivatives","BTCF0:USTF0",1752089041781,0.94553654,110040.0,110030.0,2.34272455]
["bitfinex-derivatives","BTCF0:USTF0",1752089042082,0.94553654,110040.0,110030.0,2.6939971]
["bitfinex-derivatives","BTCF0:USTF0",1752089042381,0.94553654,110040.0,110030.0,2.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1752089043485,0.02315,110110.0,110100.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1752089043676,0.16706008,110120.0,110110.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1752089043677,0.1633725,110120.0,110110.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1752089043876,0.09754081,110130.0,110120.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1752089043877,0.32452961,110130.0,110120.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1752089044179,3e-08,110150.0,110140.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1752089044381,0.002,110160.0,110150.0,0.1815436]
["bitfinex-derivatives","BTCF0:USTF0",1752089044681,0.002,110160.0,110150.0,1.92547945]
["bitfinex-derivatives","BTCF0:USTF0",1752089044983,0.01254543,110170.0,110160.0,0.1815271]
["bitfinex-derivatives","BTCF0:USTF0",1752089045172,0.01254543,110170.0,110160.0,1.28511171]
["bitfinex-derivatives","BTCF0:USTF0",1752089045376,0.01254543,110170.0,110160.0,1.16890108]
["bitfinex-derivatives","BTCF0:USTF0",1752089045580,0.19130703,110190.0,110180.0,0.1814941]
["bitfinex-derivatives","BTCF0:USTF0",1752089045776,0.03296853,110190.0,110180.0,2.56256665]
["bitfinex-derivatives","BTCF0:USTF0",1752089045978,0.03296853,110190.0,110180.0,2.61621911]
["bitfinex-derivatives","BTCF0:USTF0",1752089045979,3e-08,110190.0,110180.0,2.61621911]
["bitfinex-derivatives","BTCF0:USTF0",1752089046183,0.02141373,110200.0,110190.0,0.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1752089046383,0.02141373,110200.0,110190.0,0.93254849]
["bitfinex-derivatives","BTCF0:USTF0",1752089046578,0.02141373,110200.0,110190.0,1.15411553]
["bitfinex-derivatives","BTCF0:USTF0",1752089046780,3e-08,110200.0,110190.0,1.75538808]
["bitfinex-derivatives","BTCF0:USTF0",1752089046980,3e-08,110200.0,110190.0,1.81491553]
["bitfinex-derivatives","BTCF0:USTF0",1752089047279,3e-08,110210.0,110200.0,0.1814612]
["bitfinex-derivatives","BTCF0:USTF0",1752089047483,3e-08,110210.0,110200.0,1.27643375]
["bitfinex-derivatives","BTCF0:USTF0",1752089047680,0.00437593,110250.0,110240.0,0.1813953]
["bitfinex-derivatives","BTCF0:USTF0",1752089047885,0.03487593,110250.0,110240.0,1.54782785]
["bitfinex-derivatives","BTCF0:USTF0",1752089048082,0.03487593,110250.0,110240.0,1.92781335]
["bitfinex-derivatives","BTCF0:USTF0",1752089048282,0.00437593,110250.0,110240.0,2.4605019]
["bitfinex-derivatives","BTCF0:USTF0",1752089048592,0.00437593,110250.0,110240.0,2.14212935]
["bitfinex-derivatives","BTCF0:USTF0",1752089048887,0.00437593,110250.0,110240.0,0.99619617]
["bitfinex-derivatives","BTCF0:USTF0",1752089049692,0.18575483,110250.0,110240.0,2.0791408]
["bitfinex-derivatives","BTCF0:USTF0",1752089049894,0.25135483,110250.0,110240.0,1.4218208]
["bitfinex-derivatives","BTCF0:USTF0",1752089050081,0.60262738,110250.0,110240.0,1.4218208]
["bitfinex-derivatives","BTCF0:USTF0",1752089050282,0.25135483,110250.0,110240.0,1.18091751]
["bitfinex-derivatives","BTCF0:USTF0",1752089050483,0.25135483,110250.0,110240.0,1.72311281]
["bitfinex-derivatives","BTCF0:USTF0",1752089050895,0.25135483,110250.0,110240.0,1.22311281]
["bitfinex-derivatives","BTCF0:USTF0",1752089051093,0.06997593,110250.0,110240.0,1.57438536]
["bitfinex-derivatives","BTCF0:USTF0",1752089051295,0.00437593,110250.0,110240.0,1.57438536]
["bitfinex-derivatives","BTCF0:USTF0",1752089051487,0.00437593,110250.0,110240.0,1.81950136]
["bitfinex-derivatives","BTCF0:USTF0",1752089051683,0.00437593,110250.0,110240.0,1.63808536]
["bitfinex-derivatives","BTCF0:USTF0",1752089052284,0.00437593,110250.0,110240.0,1.81950136]
["bitfinex-derivatives","BTCF0:USTF0",1752089052589,0.00437593,110250.0,110240.0,2.67077391]
["bitfinex-derivatives","BTCF0:USTF0",1752089052795,0.00437593,110250.0,110240.0,2.68077391]
["bitfinex-derivatives","BTCF0:USTF0",1752089052796,3e-08,110250.0,110240.0,2.68077391]
["bitfinex-derivatives","BTCF0:USTF0",1752089052988,3e-08,110250.0,110240.0,1.41125587]
["bitfinex-derivatives","BTCF0:USTF0",1752089053184,3e-08,110250.0,110240.0,3.17241391]
["bitfinex-derivatives","BTCF0:USTF0",1752089053484,3e-08,110250.0,110240.0,2.46986881]
["bitfinex-derivatives","BTCF0:USTF0",1752089053688,3e-08,110250.0,110240.0,3.17241391]
["bitfinex-derivatives","BTCF0:USTF0",1752089053897,3e-08,110250.0,110240.0,2.57114136]
["bitfinex-derivatives","BTCF0:USTF0",1752089054199,3e-08,110250.0,110240.0,2.27365391]
["bitfinex-derivatives","BTCF0:USTF0",1752089054388,3e-08,110250.0,110240.0,2.26409391]
["bitfinex-derivatives","BTCF0:USTF0",1752089054689,3e-08,110250.0,110240.0,2.94173391]
["bitfinex-derivatives","BTCF0:USTF0",1752089054991,3e-08,110250.0,110240.0,3.07201391]
["bitfinex-derivatives","BTCF0:USTF0",1752089055494,3e-08,110250.0,110240.0,3.07209391]
["bitfinex-derivatives","BTCF0:USTF0",1752089055694,3e-08,110250.0,110240.0,2.35465391]
["bitfinex-derivatives","BTCF0:USTF0",1752089055894,3e-08,110250.0,110240.0,2.34396024]
["bitfinex-derivatives","BTCF0:USTF0",1752089056197,3e-08,110250.0,110240.0,3.01116024]
["bitfinex-derivatives","BTCF0:USTF0",1752089056385,3e-08,110250.0,110240.0,3.02172024]
["bitfinex-derivatives","BTCF0:USTF0",1752089057089,3e-08,110250.0,110240.0,2.35452024]
["bitfinex-derivatives","BTCF0:USTF0",1752089057294,3e-08,110250.0,110240.0,3.02208024]
["bitfinex-derivatives","BTCF0:USTF0",1752089058091,3e-08,110250.0,110240.0,3.02188024]
["bitfinex-derivatives","BTCF0:USTF0",1752089058594,3e-08,110250.0,110240.0,2.35452024]
["bitfinex-derivatives","BTCF0:USTF0",1752089058793,3e-08,110250.0,110240.0,3.02168024]
["bitfinex-derivatives","BTCF0:USTF0",1752089058990,3e-08,110250.0,110240.0,2.99128024]
["bitfinex-derivatives","BTCF0:USTF0",1752089058991,0.03060003,110250.0,110240.0,2.99128024]
["bitfinex-derivatives","BTCF0:USTF0",1752089059190,0.03060003,110250.0,110240.0,2.66116024]
["bitfinex-derivatives","BTCF0:USTF0",1752089059395,0.03060003,110250.0,110240.0,3.06176024]
["bitfinex-derivatives","BTCF0:USTF0",1752089060591,0.03060003,110250.0,110240.0,2.69176024]
["bitfinex-derivatives","BTCF0:USTF0",1752089060896,3e-08,110250.0,110240.0,2.86034424]
["bitfinex-derivatives","BTCF0:USTF0",1752089061099,0.0328,110250.0,110240.0,2.19330424]
["bitfinex-derivatives","BTCF0:USTF0",1752089061294,0.0328,110250.0,110240.0,2.86014424]
["bitfinex-derivatives","BTCF0:USTF0",1752089061491,0.031,110250.0,110240.0,2.86014424]
["bitfinex-derivatives","BTCF0:USTF0",1752089062093,0.031,110250.0,110240.0,2.79624424]
["bitfinex-derivatives","BTCF0:USTF0",1752089062288,0.0010872,110250.0,110240.0,2.79624424]
["bitfinex-derivatives","BTCF0:USTF0",1752089062488,0.01334924,110260.0,110250.0,0.1813789]
["bitfinex-derivatives","BTCF0:USTF0",1752089062688,0.01334924,110260.0,110250.0,1.42675145]
["bitfinex-derivatives","BTCF0:USTF0",1752089062997,0.0139031,110270.0,110260.0,0.20055793]
["bitfinex-derivatives","BTCF0:USTF0",1752089063195,0.0139031,110270.0,110260.0,1.30583048]
["bitfinex-derivatives","BTCF0:USTF0",1752089063395,0.0139031,110270.0,110260.0,1.97303048]
["bitfinex-derivatives","BTCF0:USTF0",1752089064100,0.0465031,110270.0,110260.0,1.98359048]
["bitfinex-derivatives","BTCF0:USTF0",1752089064288,0.0465031,110270.0,110260.0,2.47303048]
["bitfinex-derivatives","BTCF0:USTF0",1752089064493,0.0465031,110270.0,110260.0,2.48359048]
["bitfinex-derivatives","BTCF0:USTF0",1752089064696,0.0465031,110270.0,110260.0,2.48383048]
["bitfinex-derivatives","BTCF0:USTF0",1752089064996,0.0139031,110270.0,110260.0,2.48383048]
["bitfinex-derivatives","BTCF0:USTF0",1752089065196,0.0465031,110270.0,110260.0,2.48383048]
["bitfinex-derivatives","BTCF0:USTF0",1752089065398,0.0465031,110270.0,110260.0,2.47740249]
["bitfinex-derivatives","BTCF0:USTF0",1752089065700,0.0465031,110270.0,110260.0,2.45740249]
["bitfinex-derivatives","BTCF0:USTF0",1752089067003,0.0465031,110270.0,110260.0,1.75704249]
["bitfinex-derivatives","BTCF0:USTF0",1752089067201,0.0465031,110270.0,110260.0,2.42368249]
["bitfinex-derivatives","BTCF0:USTF0",1752089067597,0.0771031,110270.0,110260.0,2.42368249]
["bitfinex-derivatives","BTCF0:USTF0",1752089067801,0.0139031,110270.0,110260.0,2.42368249]
["bitfinex-derivatives","BTCF0:USTF0",1752089068006,0.0139031,110270.0,110260.0,2.48818249]
["bitfinex-derivatives","BTCF0:USTF0",1752089068300,0.0452031,110270.0,110260.0,2.46933565]
["bitfinex-derivatives","BTCF0:USTF0",1752089068505,0.0758031,110270.0,110260.0,2.46933565]
["bitfinex-derivatives","BTCF0:USTF0",1752089068900,0.0658031,110270.0,110260.0,2.46941565]
["bitfinex-derivatives","BTCF0:USTF0",1752089069106,0.0658031,110270.0,110260.0,1.80301565]
["bitfinex-derivatives","BTCF0:USTF0",1752089069405,0.08314389,110270.0,110260.0,1.43121565]
["bitfinex-derivatives","BTCF0:USTF0",1752089069602,0.08314389,110270.0,110260.0,2.10117565]
["bitfinex-derivatives","BTCF0:USTF0",1752089069911,0.08314389,110270.0,110260.0,1.60117565]
["bitfinex-derivatives","BTCF0:USTF0",1752089070204,0.06541101,110270.0,110260.0,0.93521565]
["bitfinex-derivatives","BTCF0:USTF0",1752089070406,0.06541101,110270.0,110260.0,1.60197565]
["bitfinex-derivatives","BTCF0:USTF0",1752089070603,0.06541101,110270.0,110260.0,1.64797565]
["bitfinex-derivatives","BTCF0:USTF0",1752089070803,0.04807022,110270.0,110260.0,0.98421565]
["bitfinex-derivatives","BTCF0:USTF0",1752089071106,0.00213631,110280.0,110270.0,0.1813461]
["bitfinex-derivatives","BTCF0:USTF0",1752089071405,0.21616601,110280.0,110270.0,0.91341865]
["bitfinex-derivatives","BTCF0:USTF0",1752089071705,0.03483631,110280.0,110270.0,0.92759216]
["bitfinex-derivatives","BTCF0:USTF0",1752089072003,0.03483631,110280.0,110270.0,1.59375216]
["bitfinex-derivatives","BTCF0:USTF0",1752089072305,0.03483631,110280.0,110270.0,1.58375216]
["bitfinex-derivatives","BTCF0:USTF0",1752089072499,0.03483631,110280.0,110270.0,1.23247961]
["bitfinex-derivatives","BTCF0:USTF0",1752089072696,0.21616601,110280.0,110270.0,1.58475216]
["bitfinex-derivatives","BTCF0:USTF0",1752089073094,0.03483631,110280.0,110270.0,1.58475216]
["bitfinex-derivatives","BTCF0:USTF0",1752089073304,0.24786601,110280.0,110270.0,1.58475216]
["bitfinex-derivatives","BTCF0:USTF0",1752089073507,0.06653631,110280.0,110270.0,1.8834853]
["bitfinex-derivatives","BTCF0:USTF0",1752089073901,0.06653631,110280.0,110270.0,1.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1752089074405,0.06653631,110280.0,110270.0,1.98299634]
["bitfinex-derivatives","BTCF0:USTF0",1752089074999,0.08225631,110280.0,110270.0,1.98299634]
["bitfinex-derivatives","BTCF0:USTF0",1752089075204,0.28749601,110280.0,110270.0,1.31739634]
["bitfinex-derivatives","BTCF0:USTF0",1752089075507,0.26532991,110280.0,110270.0,1.3258158]
["bitfinex-derivatives","BTCF0:USTF0",1752089075707,0.26532991,110280.0,110270.0,1.65696835]
["bitfinex-derivatives","BTCF0:USTF0",1752089076111,0.26532991,110280.0,110270.0,0.99180835]
["bitfinex-derivatives","BTCF0:USTF0",1752089076411,0.26532991,110280.0,110270.0,1.65752835]
["bitfinex-derivatives","BTCF0:USTF0",1752089076601,0.26532991,110280.0,110270.0,1.65752836]
["bitfinex-derivatives","BTCF0:USTF0",1752089077204,0.26532991,110280.0,110270.0,0.99180836]
["bitfinex-derivatives","BTCF0:USTF0",1752089077507,0.26532991,110280.0,110270.0,1.67110978]
["bitfinex-derivatives","BTCF0:USTF0",1752089078205,0.26532991,110280.0,110270.0,1.00538978]
["bitfinex-derivatives","BTCF0:USTF0",1752089078404,0.26532991,110280.0,110270.0,1.67062978]
["bitfinex-derivatives","BTCF0:USTF0",1752089078707,0.26532991,110280.0,110270.0,1.71073646]
["bitfinex-derivatives","BTCF0:USTF0",1752089078905,0.26532991,110280.0,110270.0,0.69422391]
["bitfinex-derivatives","BTCF0:USTF0",1752089079110,0.26532991,110280.0,110270.0,1.71037646]
["bitfinex-derivatives","BTCF0:USTF0",1752089079302,0.26532991,110280.0,110270.0,1.656724]
["bitfinex-derivatives","BTCF0:USTF0",1752089079504,0.26532991,110280.0,110270.0,1.6567238]
["bitfinex-derivatives","BTCF0:USTF0",1752089079702,0.26532991,110280.0,110270.0,0.9918438]
["bitfinex-derivatives","BTCF0:USTF0",1752089079905,0.26532991,110280.0,110270.0,1.30549125]
["bitfinex-derivatives","BTCF0:USTF0",1752089080097,0.26532991,110280.0,110270.0,0.51287761]
["bitfinex-derivatives","BTCF0:USTF0",1752089080309,0.26532991,110280.0,110270.0,1.12386515]
["bitfinex-derivatives","BTCF0:USTF0",1752089080508,0.22569991,110280.0,110270.0,1.30521125]
["bitfinex-derivatives","BTCF0:USTF0",1752089080710,0.26571991,110280.0,110270.0,0.65411703]
["bitfinex-derivatives","BTCF0:USTF0",1752089081008,0.26571991,110280.0,110270.0,1.67038958]
["bitfinex-derivatives","BTCF0:USTF0",1752089081906,0.26571991,110280.0,110270.0,1.67030958]
["bitfinex-derivatives","BTCF0:USTF0",1752089082105,0.08439021,110280.0,110270.0,1.67030958]
["bitfinex-derivatives","BTCF0:USTF0",1752089082312,0.26571991,110280.0,110270.0,1.67030958]
["bitfinex-derivatives","BTCF0:USTF0",1752089082712,0.26571991,110280.0,110270.0,1.63157644]
["bitfinex-derivatives","BTCF0:USTF0",1752089084415,0.26571991,110280.0,110270.0,1.71242071]
["bitfinex-derivatives","BTCF0:USTF0",1752089084600,0.26571991,110280.0,110270.0,1.36114816]
["bitfinex-derivatives","BTCF0:USTF0",1752089084805,0.26571991,110280.0,110270.0,1.71242071]
["bitfinex-derivatives","BTCF0:USTF0",1752089085010,0.26571991,110280.0,110270.0,1.04750071]
["bitfinex-derivatives","BTCF0:USTF0",1752089085400,0.26571991,110280.0,110270.0,1.71106071]
["bitfinex-derivatives","BTCF0:USTF0",1752089086303,0.26571991,110280.0,110270.0,1.71101292]
["bitfinex-derivatives","BTCF0:USTF0",1752089087204,0.26571991,110280.0,110270.0,1.3057357]
["bitfinex-derivatives","BTCF0:USTF0",1752089087400,0.26571991,110280.0,110270.0,1.04746817]
["bitfinex-derivatives","BTCF0:USTF0",1752089087608,0.26571991,110280.0,110270.0,1.71042817]
["bitfinex-derivatives","BTCF0:USTF0",1752089088310,0.26571991,110280.0,110270.0,1.65680825]
["bitfinex-derivatives","BTCF0:USTF0",1752089089706,0.26571991,110280.0,110270.0,1.3056157]
["bitfinex-derivatives","BTCF0:USTF0",1752089089904,0.26571991,110280.0,110270.0,1.65688825]
["bitfinex-derivatives","BTCF0:USTF0",1752089090305,0.26571991,110280.0,110270.0,0.4612296]
["bitfinex-derivatives","BTCF0:USTF0",1752089090612,0.26571991,110280.0,110270.0,1.1237496]
["bitfinex-derivatives","BTCF0:USTF0",1752089090906,0.26571991,110280.0,110270.0,0.5148896]
["bitfinex-derivatives","BTCF0:USTF0",1752089091110,0.26571991,110280.0,110270.0,1.62910398]
["bitfinex-derivatives","BTCF0:USTF0",1752089091310,0.26571991,110280.0,110270.0,1.3586757]
["bitfinex-derivatives","BTCF0:USTF0",1752089091511,0.26571991,110280.0,110270.0,1.70994825]
["bitfinex-derivatives","BTCF0:USTF0",1752089092110,0.26571991,110280.0,110270.0,1.34450238]
["bitfinex-derivatives","BTCF0:USTF0",1752089092417,0.26571991,110280.0,110270.0,1.35513357]
["bitfinex-derivatives","BTCF0:USTF0",1752089092614,0.26571991,110280.0,110270.0,1.34450238]
["bitfinex-derivatives","BTCF0:USTF0",1752089093114,0.26571991,110280.0,110270.0,0.68206238]
["bitfinex-derivatives","BTCF0:USTF0",1752089093315,0.26571991,110280.0,110270.0,0.50071628]
["bitfinex-derivatives","BTCF0:USTF0",1752089093615,0.26571991,110280.0,110270.0,1.26369811]
["bitfinex-derivatives","BTCF0:USTF0",1752089094219,0.26571991,110280.0,110270.0,0.6118493]
["bitfinex-derivatives","BTCF0:USTF0",1752089094418,0.26571991,110280.0,110270.0,1.2743693]
["bitfinex-derivatives","BTCF0:USTF0",1752089094710,0.26571991,110280.0,110270.0,1.26373811]
["bitfinex-derivatives","BTCF0:USTF0",1752089094909,0.26571991,110280.0,110270.0,1.61501066]
["bitfinex-derivatives","BTCF0:USTF0",1752089095419,0.26571991,110280.0,110270.0,1.26373811]
["bitfinex-derivatives","BTCF0:USTF0",1752089095615,0.26571991,110280.0,110270.0,1.26325811]
["bitfinex-derivatives","BTCF0:USTF0",1752089096117,0.26571991,110280.0,110270.0,1.30349761]
["bitfinex-derivatives","BTCF0:USTF0",1752089096620,0.26571991,110280.0,110270.0,1.30349236]
["bitfinex-derivatives","BTCF0:USTF0",1752089096922,0.26571991,110280.0,110270.0,1.30349234]
["bitfinex-derivatives","BTCF0:USTF0",1752089097908,0.26571991,110280.0,110270.0,1.30249234]
["bitfinex-derivatives","BTCF0:USTF0",1752089098109,0.26571991,110280.0,110270.0,1.30649234]
["bitfinex-derivatives","BTCF0:USTF0",1752089098806,0.26571991,110280.0,110270.0,0.64445234]
["bitfinex-derivatives","BTCF0:USTF0",1752089099011,0.26571991,110280.0,110270.0,1.30525234]
["bitfinex-derivatives","BTCF0:USTF0",1752089100709,0.26571991,110280.0,110270.0,0.46310624]
["bitfinex-derivatives","BTCF0:USTF0",1752089101026,2.06952046,110280.0,110270.0,0.04864624]
["bitfinex-derivatives","BTCF0:USTF0",1752089101215,0.19852765,110270.0,110260.0,0.05379631]
["bitfinex-derivatives","BTCF0:USTF0",1752089101413,1.2237002,110270.0,110260.0,0.01076885]
["bitfinex-derivatives","BTCF0:USTF0",1752089101612,0.1813626,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089101813,0.2124626,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089102015,0.3938626,110260.0,110250.0,0.542179]
["bitfinex-derivatives","BTCF0:USTF0",1752089102415,0.74513515,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089102920,0.99513515,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089103221,0.99513515,110260.0,110250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752089103622,0.6438626,110260.0,110250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752089103816,0.6438626,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089103817,0.181379,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089104021,0.1813955,110240.0,110230.0,0.88956911]
["bitfinex-derivatives","BTCF0:USTF0",1752089104323,0.01695365,110250.0,110240.0,0.1813955]
["bitfinex-derivatives","BTCF0:USTF0",1752089104519,0.01695365,110250.0,110240.0,1.3080406]
["bitfinex-derivatives","BTCF0:USTF0",1752089104715,0.01695365,110250.0,110240.0,1.3817006]
["bitfinex-derivatives","BTCF0:USTF0",1752089104910,0.01695365,110250.0,110240.0,1.7217006]
["bitfinex-derivatives","BTCF0:USTF0",1752089105417,5e-08,110250.0,110240.0,1.7217006]
["bitfinex-derivatives","BTCF0:USTF0",1752089105617,5e-08,110250.0,110240.0,1.38888487]
["bitfinex-derivatives","BTCF0:USTF0",1752089105828,5e-08,110250.0,110240.0,1.71888487]
["bitfinex-derivatives","BTCF0:USTF0",1752089106320,5e-08,110250.0,110240.0,1.72944487]
["bitfinex-derivatives","BTCF0:USTF0",1752089106624,5e-08,110250.0,110240.0,2.30230243]
["bitfinex-derivatives","BTCF0:USTF0",1752089106814,0.01168365,110290.0,110280.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1752089107015,0.01168365,110290.0,110280.0,2.23230225]
["bitfinex-derivatives","BTCF0:USTF0",1752089107413,0.01168365,110290.0,110280.0,2.29640225]
["bitfinex-derivatives","BTCF0:USTF0",1752089107815,0.01168365,110290.0,110280.0,2.6476748]
["bitfinex-derivatives","BTCF0:USTF0",1752089108016,0.01168365,110290.0,110280.0,2.29640225]
["bitfinex-derivatives","BTCF0:USTF0",1752089108327,0.01168365,110290.0,110280.0,2.70120114]
["bitfinex-derivatives","BTCF0:USTF0",1752089108718,0.01168365,110290.0,110280.0,2.34992859]
["bitfinex-derivatives","BTCF0:USTF0",1752089108920,0.00968365,110290.0,110280.0,2.70120114]
["bitfinex-derivatives","BTCF0:USTF0",1752089109118,0.01538119,110300.0,110290.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1752089109325,0.01538119,110300.0,110290.0,0.95448585]
["bitfinex-derivatives","BTCF0:USTF0",1752089109625,9e-08,110300.0,110290.0,1.10350518]
["bitfinex-derivatives","BTCF0:USTF0",1752089109824,0.01251576,110320.0,110310.0,0.1812804]
["bitfinex-derivatives","BTCF0:USTF0",1752089110128,0.01251576,110320.0,110310.0,1.8646804]
["bitfinex-derivatives","BTCF0:USTF0",1752089110322,0.02761576,110320.0,110310.0,2.25056496]
["bitfinex-derivatives","BTCF0:USTF0",1752089110523,0.01251576,110320.0,110310.0,2.25056496]
["bitfinex-derivatives","BTCF0:USTF0",1752089110724,0.02761576,110320.0,110310.0,2.25056496]
["bitfinex-derivatives","BTCF0:USTF0",1752089110928,0.20887966,110320.0,110310.0,1.89941241]
["bitfinex-derivatives","BTCF0:USTF0",1752089111121,0.02761576,110320.0,110310.0,1.89941241]
["bitfinex-derivatives","BTCF0:USTF0",1752089111319,0.01251576,110320.0,110310.0,2.25068496]
["bitfinex-derivatives","BTCF0:USTF0",1752089112116,0.02051576,110320.0,110310.0,2.25068496]
["bitfinex-derivatives","BTCF0:USTF0",1752089112318,0.03561576,110320.0,110310.0,2.25068496]
["bitfinex-derivatives","BTCF0:USTF0",1752089112524,0.02051576,110320.0,110310.0,2.25068496]
["bitfinex-derivatives","BTCF0:USTF0",1752089112930,0.02051576,110320.0,110310.0,2.28228496]
["bitfinex-derivatives","BTCF0:USTF0",1752089113428,0.02051576,110320.0,110310.0,2.65364496]
["bitfinex-derivatives","BTCF0:USTF0",1752089115145,0.02051576,110320.0,110310.0,2.30237241]
["bitfinex-derivatives","BTCF0:USTF0",1752089115337,0.02051576,110320.0,110310.0,2.65364496]
["bitfinex-derivatives","BTCF0:USTF0",1752089115745,0.02051576,110320.0,110310.0,2.65140496]
["bitfinex-derivatives","BTCF0:USTF0",1752089115947,0.02051576,110320.0,110310.0,2.64084496]
["bitfinex-derivatives","BTCF0:USTF0",1752089117147,0.02051576,110320.0,110310.0,2.65140496]
["bitfinex-derivatives","BTCF0:USTF0",1752089119550,0.02051576,110320.0,110310.0,2.68140496]
["bitfinex-derivatives","BTCF0:USTF0",1752089119748,0.02051576,110320.0,110310.0,2.69140496]
["bitfinex-derivatives","BTCF0:USTF0",1752089120050,0.02051576,110320.0,110310.0,1.33092496]
["bitfinex-derivatives","BTCF0:USTF0",1752089120247,0.02051576,110320.0,110310.0,1.99156496]
["bitfinex-derivatives","BTCF0:USTF0",1752089120445,0.21687966,110320.0,110310.0,0.97965241]
["bitfinex-derivatives","BTCF0:USTF0",1752089120642,1.11024821,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089120848,1.17474821,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089121051,0.82347566,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089121244,1.17474821,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089121853,1.18464821,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089122347,0.83337566,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089122652,1.19974821,110320.0,110310.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089123047,0.84847566,110320.0,110310.0,0.00057842]
["bitfinex-derivatives","BTCF0:USTF0",1752089123247,0.1812804,110310.0,110300.0,0.9742352]
["bitfinex-derivatives","BTCF0:USTF0",1752089123448,0.6328804,110310.0,110300.0,0.9399658]
["bitfinex-derivatives","BTCF0:USTF0",1752089123654,0.6479804,110310.0,110300.0,0.89118244]
["bitfinex-derivatives","BTCF0:USTF0",1752089123855,0.6479804,110310.0,110300.0,0.18529854]
["bitfinex-derivatives","BTCF0:USTF0",1752089124147,0.2871804,110310.0,110300.0,0.8610611]
["bitfinex-derivatives","BTCF0:USTF0",1752089124347,0.2871804,110310.0,110300.0,0.8451511]
["bitfinex-derivatives","BTCF0:USTF0",1752089124956,0.2871804,110310.0,110300.0,0.2007411]
["bitfinex-derivatives","BTCF0:USTF0",1752089125146,0.6539804,110310.0,110300.0,0.8608611]
["bitfinex-derivatives","BTCF0:USTF0",1752089125542,0.6539804,110310.0,110300.0,0.2007411]
["bitfinex-derivatives","BTCF0:USTF0",1752089125746,0.6539804,110310.0,110300.0,0.1972068]
["bitfinex-derivatives","BTCF0:USTF0",1752089126653,0.6539804,110310.0,110300.0,0.20161881]
["bitfinex-derivatives","BTCF0:USTF0",1752089127051,0.6539804,110310.0,110300.0,0.18570881]
["bitfinex-derivatives","BTCF0:USTF0",1752089130255,0.2931804,110310.0,110300.0,0.18570881]
["bitfinex-derivatives","BTCF0:USTF0",1752089130457,0.6539804,110310.0,110300.0,0.18570881]
["bitfinex-derivatives","BTCF0:USTF0",1752089133061,0.6539804,110310.0,110300.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089133653,0.6539804,110310.0,110300.0,0.18570881]
["bitfinex-derivatives","BTCF0:USTF0",1752089135058,0.6539804,110310.0,110300.0,0.55289136]
["bitfinex-derivatives","BTCF0:USTF0",1752089135257,0.6539804,110310.0,110300.0,0.20161881]
["bitfinex-derivatives","BTCF0:USTF0",1752089135556,0.6539804,110310.0,110300.0,0.55289136]
["bitfinex-derivatives","BTCF0:USTF0",1752089135959,0.6539804,110310.0,110300.0,0.20161881]
["bitfinex-derivatives","BTCF0:USTF0",1752089136260,0.6539804,110310.0,110300.0,1.21005136]
["bitfinex-derivatives","BTCF0:USTF0",1752089136956,0.6539804,110310.0,110300.0,0.55289136]
["bitfinex-derivatives","BTCF0:USTF0",1752089137151,0.2931804,110310.0,110300.0,1.86781136]
["bitfinex-derivatives","BTCF0:USTF0",1752089137360,0.2931804,110310.0,110300.0,1.90001136]
["bitfinex-derivatives","BTCF0:USTF0",1752089138964,0.2931804,110310.0,110300.0,1.24193136]
["bitfinex-derivatives","BTCF0:USTF0",1752089139264,0.2931804,110310.0,110300.0,0.23381881]
["bitfinex-derivatives","BTCF0:USTF0",1752089139465,0.2931804,110310.0,110300.0,0.05252201]
["bitfinex-derivatives","BTCF0:USTF0",1752089139772,0.6539804,110310.0,110300.0,0.89045881]
["bitfinex-derivatives","BTCF0:USTF0",1752089140066,0.6539804,110310.0,110300.0,0.23381881]
["bitfinex-derivatives","BTCF0:USTF0",1752089140368,0.6539804,110310.0,110300.0,0.89061881]
["bitfinex-derivatives","BTCF0:USTF0",1752089140563,0.6539804,110310.0,110300.0,0.85841881]
["bitfinex-derivatives","BTCF0:USTF0",1752089140775,0.6539804,110310.0,110300.0,0.02032201]
["bitfinex-derivatives","BTCF0:USTF0",1752089140962,1.00525295,110310.0,110300.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089141167,0.1813132,110290.0,110280.0,0.0091666]
["bitfinex-derivatives","BTCF0:USTF0",1752089141469,0.1813132,110290.0,110280.0,1.2180097]
["bitfinex-derivatives","BTCF0:USTF0",1752089141470,0.2193932,110290.0,110280.0,1.2180097]
["bitfinex-derivatives","BTCF0:USTF0",1752089141669,0.2840932,110290.0,110280.0,1.2180097]
["bitfinex-derivatives","BTCF0:USTF0",1752089141868,0.6448932,110290.0,110280.0,1.2180097]
["bitfinex-derivatives","BTCF0:USTF0",1752089142071,0.6448932,110290.0,110280.0,1.2177697]
["bitfinex-derivatives","BTCF0:USTF0",1752089142568,0.6448932,110290.0,110280.0,0.5613297]
["bitfinex-derivatives","BTCF0:USTF0",1752089142774,0.6478932,110290.0,110280.0,0.5613297]
["bitfinex-derivatives","BTCF0:USTF0",1752089143070,0.6478932,110290.0,110280.0,1.2176097]
["bitfinex-derivatives","BTCF0:USTF0",1752089143261,0.6478932,110290.0,110280.0,0.5613297]
["bitfinex-derivatives","BTCF0:USTF0",1752089143465,0.2870932,110290.0,110280.0,1.59908225]
["bitfinex-derivatives","BTCF0:USTF0",1752089143660,0.2870932,110290.0,110280.0,1.64658225]
["bitfinex-derivatives","BTCF0:USTF0",1752089144266,0.2870932,110290.0,110280.0,1.65091426]
["bitfinex-derivatives","BTCF0:USTF0",1752089145069,0.1843132,110290.0,110280.0,2.01171426]
["bitfinex-derivatives","BTCF0:USTF0",1752089145272,0.1843132,110290.0,110280.0,2.02227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089145476,0.003,110290.0,110280.0,2.02227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089145675,0.003,110290.0,110280.0,1.97227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089146477,0.1843132,110290.0,110280.0,1.97227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089146773,0.003,110290.0,110280.0,1.97227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089146971,0.1843132,110290.0,110280.0,1.97227426]
["bitfinex-derivatives","BTCF0:USTF0",1752089147368,0.1843132,110290.0,110280.0,1.96171426]
["bitfinex-derivatives","BTCF0:USTF0",1752089148276,0.003,110290.0,110280.0,1.96171426]
["bitfinex-derivatives","BTCF0:USTF0",1752089148475,0.1843132,110290.0,110280.0,1.98290315]
["bitfinex-derivatives","BTCF0:USTF0",1752089148770,0.003,110290.0,110280.0,2.03642949]
["bitfinex-derivatives","BTCF0:USTF0",1752089149272,0.003,110290.0,110280.0,2.08642922]
["bitfinex-derivatives","BTCF0:USTF0",1752089149863,0.003,110290.0,110280.0,1.43022922]
["bitfinex-derivatives","BTCF0:USTF0",1752089150072,0.003,110290.0,110280.0,2.08498922]
["bitfinex-derivatives","BTCF0:USTF0",1752089150673,0.003,110290.0,110280.0,2.06498922]
["bitfinex-derivatives","BTCF0:USTF0",1752089150881,0.1843132,110290.0,110280.0,1.41022922]
["bitfinex-derivatives","BTCF0:USTF0",1752089151077,0.1843132,110290.0,110280.0,2.06494922]
["bitfinex-derivatives","BTCF0:USTF0",1752089151279,0.1843132,110290.0,110280.0,2.14579349]
["bitfinex-derivatives","BTCF0:USTF0",1752089152983,0.1843132,110290.0,110280.0,2.09226715]
["bitfinex-derivatives","BTCF0:USTF0",1752089153183,0.1843132,110290.0,110280.0,2.13525682]
["bitfinex-derivatives","BTCF0:USTF0",1752089153981,0.003,110290.0,110280.0,2.09226715]
["bitfinex-derivatives","BTCF0:USTF0",1752089154281,0.003,110290.0,110280.0,2.04226715]
["bitfinex-derivatives","BTCF0:USTF0",1752089154783,0.1996332,110290.0,110280.0,2.03170715]
["bitfinex-derivatives","BTCF0:USTF0",1752089154984,0.1996332,110290.0,110280.0,1.0257146]
["bitfinex-derivatives","BTCF0:USTF0",1752089155179,0.1996332,110290.0,110280.0,1.37698715]
["bitfinex-derivatives","BTCF0:USTF0",1752089155384,0.1996332,110290.0,110280.0,2.03170715]
["bitfinex-derivatives","BTCF0:USTF0",1752089155678,0.1996332,110290.0,110280.0,2.09107853]
["bitfinex-derivatives","BTCF0:USTF0",1752089156275,0.003,110290.0,110280.0,2.01023426]
["bitfinex-derivatives","BTCF0:USTF0",1752089156475,0.003,110290.0,110280.0,2.37206681]
["bitfinex-derivatives","BTCF0:USTF0",1752089156877,0.003,110290.0,110280.0,2.02079426]
["bitfinex-derivatives","BTCF0:USTF0",1752089158485,0.1843132,110290.0,110280.0,1.66952171]
["bitfinex-derivatives","BTCF0:USTF0",1752089158782,0.1996332,110290.0,110280.0,1.35551426]
["bitfinex-derivatives","BTCF0:USTF0",1752089159088,0.1996332,110290.0,110280.0,2.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1752089159684,0.1996332,110290.0,110280.0,1.95019426]
["bitfinex-derivatives","BTCF0:USTF0",1752089160489,0.01832,110290.0,110280.0,1.95019426]
["bitfinex-derivatives","BTCF0:USTF0",1752089160694,0.1996332,110290.0,110280.0,2.02053484]
["bitfinex-derivatives","BTCF0:USTF0",1752089160989,0.01832,110290.0,110280.0,2.02053484]
["bitfinex-derivatives","BTCF0:USTF0",1752089161189,0.01832,110290.0,110280.0,1.36585484]
["bitfinex-derivatives","BTCF0:USTF0",1752089161390,0.1996332,110290.0,110280.0,2.02053484]
["bitfinex-derivatives","BTCF0:USTF0",1752089161978,0.01832,110290.0,110280.0,2.02053484]
["bitfinex-derivatives","BTCF0:USTF0",1752089162192,0.1996332,110290.0,110280.0,2.02053484]
["bitfinex-derivatives","BTCF0:USTF0",1752089165087,0.2223932,110290.0,110280.0,1.36585484]
["bitfinex-derivatives","BTCF0:USTF0",1752089165288,0.2531932,110290.0,110280.0,1.98823484]
["bitfinex-derivatives","BTCF0:USTF0",1752089165494,0.2850932,110290.0,110280.0,1.98823484]
["bitfinex-derivatives","BTCF0:USTF0",1752089165699,0.2850932,110290.0,110280.0,2.04823484]
["bitfinex-derivatives","BTCF0:USTF0",1752089165985,0.1996332,110290.0,110280.0,2.04823484]
["bitfinex-derivatives","BTCF0:USTF0",1752089166189,0.1996332,110290.0,110280.0,2.07983484]
["bitfinex-derivatives","BTCF0:USTF0",1752089166687,0.2329332,110290.0,110280.0,2.07983484]
["bitfinex-derivatives","BTCF0:USTF0",1752089166894,0.2329332,110290.0,110280.0,2.00830644]
["bitfinex-derivatives","BTCF0:USTF0",1752089168983,0.2329332,110290.0,110280.0,1.08371816]
["bitfinex-derivatives","BTCF0:USTF0",1752089169185,0.6182132,110290.0,110280.0,0.46815097]
["bitfinex-derivatives","BTCF0:USTF0",1752089169387,0.6182132,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089169388,0.92805735,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089169589,0.92805735,110290.0,110280.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089169987,0.92805735,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089170493,0.93726411,110290.0,110280.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089170693,0.93726411,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089171300,0.93726411,110290.0,110280.0,0.22591857]
["bitfinex-derivatives","BTCF0:USTF0",1752089171497,0.92805735,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089171883,0.93893831,110290.0,110280.0,0.04458897]
["bitfinex-derivatives","BTCF0:USTF0",1752089172200,0.1813461,110270.0,110260.0,0.79773305]
["bitfinex-derivatives","BTCF0:USTF0",1752089172399,0.1966861,110270.0,110260.0,1.2395632]
["bitfinex-derivatives","BTCF0:USTF0",1752089172602,0.56141025,110270.0,110260.0,0.8895632]
["bitfinex-derivatives","BTCF0:USTF0",1752089172797,0.92221025,110270.0,110260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1752089173097,0.1813625,110260.0,110250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1752089173296,0.56332665,110260.0,110250.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1752089173504,0.56332665,110260.0,110250.0,0.3849409]
["bitfinex-derivatives","BTCF0:USTF0",1752089173704,0.56332665,110260.0,110250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1752089174001,0.1813789,110250.0,110240.0,1.30652281]
["bitfinex-derivatives","BTCF0:USTF0",1752089174197,0.92414305,110250.0,110240.0,0.38431321]
["bitfinex-derivatives","BTCF0:USTF0",1752089174403,1.12306709,110250.0,110240.0,0.32181414]
["bitfinex-derivatives","BTCF0:USTF0",1752089174798,0.94165109,110250.0,110240.0,0.32181414]
["bitfinex-derivatives","BTCF0:USTF0",1752089175102,1.01199494,110250.0,110240.0,0.00181414]
["bitfinex-derivatives","BTCF0:USTF0",1752089175598,0.1813954,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1752089175798,0.6319034,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1752089176295,0.9927034,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1752089176491,0.2818154,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1752089176687,0.6426154,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1752089177292,0.6426154,110240.0,110230.0,0.18322611]
["bitfinex-derivatives","BTCF0:USTF0",1752089177493,0.6426154,110240.0,110230.0,0.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1752089177899,0.2818154,110240.0,110230.0,0.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1752089178202,0.9365754,110240.0,110230.0,0.20597812]
["bitfinex-derivatives","BTCF0:USTF0",1752089178404,0.2818154,110240.0,110230.0,0.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1752089178599,0.35268292,110240.0,110230.0,0.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1752089178900,0.71348292,110240.0,110230.0,0.00822632]
["bitfinex-derivatives","BTCF0:USTF0",1752089179103,1.06357092,110240.0,110230.0,0.00822632]
["bitfinex-derivatives","BTCF0:USTF0",1752089179807,1.22966292,110240.0,110230.0,0.00822632]
["bitfinex-derivatives","BTCF0:USTF0",1752089180693,0.87957492,110240.0,110230.0,0.00822632]
["bitfinex-derivatives","BTCF0:USTF0",1752089180898,1.36828292,110240.0,110230.0,0.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1752089181197,1.36828292,110240.0,110230.0,0.91686612]
["bitfinex-derivatives","BTCF0:USTF0",1752089181198,0.2212154,110240.0,110230.0,0.91686612]
["bitfinex-derivatives","BTCF0:USTF0",1752089181499,0.2212154,110240.0,110230.0,0.98246612]
["bitfinex-derivatives","BTCF0:USTF0",1752089182100,0.2212154,110240.0,110230.0,0.62166612]
["bitfinex-derivatives","BTCF0:USTF0",1752089182498,0.2212154,110240.0,110230.0,0.98246612]
["bitfinex-derivatives","BTCF0:USTF0",1752089183000,0.01534,110240.0,110230.0,0.98246612]
["bitfinex-derivatives","BTCF0:USTF0",1752089183205,0.24437675,110250.0,110240.0,0.1813954]
["bitfinex-derivatives","BTCF0:USTF0",1752089183399,0.01764435,110250.0,110240.0,1.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1752089183702,0.19902325,110250.0,110240.0,1.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1752089184208,0.18151521,110250.0,110240.0,1.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1752089184606,0.19885521,110250.0,110240.0,1.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1752089184993,0.18351521,110250.0,110240.0,1.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1752089185199,0.18351521,110250.0,110240.0,1.61403541]
["bitfinex-derivatives","BTCF0:USTF0",1752089185398,0.19885521,110250.0,110240.0,0.95919541]
["bitfinex-derivatives","BTCF0:USTF0",1752089185599,0.19885521,110250.0,110240.0,1.63037541]
["bitfinex-derivatives","BTCF0:USTF0",1752089185799,0.19885521,110250.0,110240.0,0.57830741]
["bitfinex-derivatives","BTCF0:USTF0",1752089186001,0.22333521,110250.0,110240.0,1.24948741]
["bitfinex-derivatives","BTCF0:USTF0",1752089186500,0.19885521,110250.0,110240.0,1.24948741]
["bitfinex-derivatives","BTCF0:USTF0",1752089186803,0.19885521,110250.0,110240.0,1.28158741]
["bitfinex-derivatives","BTCF0:USTF0",1752089187400,0.18351521,110250.0,110240.0,1.63167541]
["bitfinex-derivatives","BTCF0:USTF0",1752089187706,0.00213631,110250.0,110240.0,1.64223541]
["bitfinex-derivatives","BTCF0:USTF0",1752089188308,0.00213631,110250.0,110240.0,1.93683541]
["bitfinex-derivatives","BTCF0:USTF0",1752089188509,0.00213631,110250.0,110240.0,1.94683541]
["bitfinex-derivatives","BTCF0:USTF0",1752089188813,0.00213631,110250.0,110240.0,2.62692341]
["bitfinex-derivatives","BTCF0:USTF0",1752089189010,0.00213631,110250.0,110240.0,2.27683541]
["bitfinex-derivatives","BTCF0:USTF0",1752089189205,0.00213631,110250.0,110240.0,2.30683541]
["bitfinex-derivatives","BTCF0:USTF0",1752089189409,0.18351521,110250.0,110240.0,2.96163541]
["bitfinex-derivatives","BTCF0:USTF0",1752089190009,0.00213631,110250.0,110240.0,2.96163541]
["bitfinex-derivatives","BTCF0:USTF0",1752089190211,0.00113631,110250.0,110240.0,2.96163541]
["bitfinex-derivatives","BTCF0:USTF0",1752089190504,0.18251521,110250.0,110240.0,2.96163541]
["bitfinex-derivatives","BTCF0:USTF0",1752089190702,0.18151521,110250.0,110240.0,2.95163541]
["bitfinex-derivatives","BTCF0:USTF0",1752089190899,0.18151521,110250.0,110240.0,2.95463541]
["bitfinex-derivatives","BTCF0:USTF0",1752089191702,0.18151521,110250.0,110240.0,1.64499541]
["bitfinex-derivatives","BTCF0:USTF0",1752089191907,0.18151521,110250.0,110240.0,2.28923541]
["bitfinex-derivatives","BTCF0:USTF0",1752089192103,0.19685521,110250.0,110240.0,1.28434741]
["bitfinex-derivatives","BTCF0:USTF0",1752089192407,0.22133521,110250.0,110240.0,1.28434741]
["bitfinex-derivatives","BTCF0:USTF0",1752089192714,0.25423521,110250.0,110240.0,1.45240741]
["bitfinex-derivatives","BTCF0:USTF0",1752089192909,0.28433521,110250.0,110240.0,1.45240741]
["bitfinex-derivatives","BTCF0:USTF0",1752089193611,0.28533521,110250.0,110240.0,1.44940741]
["bitfinex-derivatives","BTCF0:USTF0",1752089194012,0.28533521,110250.0,110240.0,1.43306741]
["bitfinex-derivatives","BTCF0:USTF0",1752089195718,0.28533521,110250.0,110240.0,1.61306741]
["bitfinex-derivatives","BTCF0:USTF0",1752089196214,0.28533521,110250.0,110240.0,0.59750741]
["bitfinex-derivatives","BTCF0:USTF0",1752089196414,0.28533521,110250.0,110240.0,0.88860741]
["bitfinex-derivatives","BTCF0:USTF0",1752089196719,0.28533521,110250.0,110240.0,0.61384741]
["bitfinex-derivatives","BTCF0:USTF0",1752089196920,0.28533521,110250.0,110240.0,1.26856741]
["bitfinex-derivatives","BTCF0:USTF0",1752089197417,0.28533521,110250.0,110240.0,0.88856741]
["bitfinex-derivatives","BTCF0:USTF0",1752089197805,0.28533521,110250.0,110240.0,0.87222741]
["bitfinex-derivatives","BTCF0:USTF0",1752089198006,0.28533521,110250.0,110240.0,0.88846741]
["bitfinex-derivatives","BTCF0:USTF0",1752089198208,0.28533521,110250.0,110240.0,1.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1752089199014,0.28533521,110250.0,110240.0,0.02065201]
["bitfinex-derivatives","BTCF0:USTF0",1752089199219,0.64613521,110250.0,110240.0,0.02065201]
["bitfinex-derivatives","BTCF0:USTF0",1752089199419,0.64613521,110250.0,110240.0,0.67533201]
["bitfinex-derivatives","BTCF0:USTF0",1752089199816,0.64613521,110250.0,110240.0,0.85672741]
["bitfinex-derivatives","BTCF0:USTF0",1752089200320,1.14613521,110250.0,110240.0,0.67533201]
["bitfinex-derivatives","BTCF0:USTF0",1752089200706,1.14613521,110250.0,110240.0,0.02065201]
["bitfinex-derivatives","BTCF0:USTF0",1752089200910,1.14613521,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089201919,1.49622321,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089202321,1.14613521,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089202614,1.51346589,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089202921,2.16810589,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089203119,1.15266589,110250.0,110240.0,0.00441201]
["bitfinex-derivatives","BTCF0:USTF0",1752089203415,0.71509789,110250.0,110240.0,0.55213541]
["bitfinex-derivatives","BTCF0:USTF0",1752089203617,0.71509789,110250.0,110240.0,1.26997541]
["bitfinex-derivatives","BTCF0:USTF0",1752089203815,0.69975789,110250.0,110240.0,1.63077541]
["bitfinex-derivatives","BTCF0:USTF0",1752089204122,0.71624789,110250.0,110240.0,1.63077541]
["bitfinex-derivatives","BTCF0:USTF0",1752089204307,0.71624789,110250.0,110240.0,1.09929201]
["bitfinex-derivatives","BTCF0:USTF0",1752089204512,0.74112789,110250.0,110240.0,1.26444741]
["bitfinex-derivatives","BTCF0:USTF0",1752089205015,0.74112789,110250.0,110240.0,1.08305201]
["bitfinex-derivatives","BTCF0:USTF0",1752089205410,0.77262789,110250.0,110240.0,1.26444741]
["bitfinex-derivatives","BTCF0:USTF0",1752089206420,0.71624789,110250.0,110240.0,1.26444741]
["bitfinex-derivatives","BTCF0:USTF0",1752089207017,0.71624789,110250.0,110240.0,1.26440741]
["bitfinex-derivatives","BTCF0:USTF0",1752089207324,0.74112789,110250.0,110240.0,1.23410741]
["bitfinex-derivatives","BTCF0:USTF0",1752089207525,0.80712789,110250.0,110240.0,1.23410741]
["bitfinex-derivatives","BTCF0:USTF0",1752089207826,0.80712789,110250.0,110240.0,1.23406741]
["bitfinex-derivatives","BTCF0:USTF0",1752089208226,0.77402789,110250.0,110240.0,1.23406741]
["bitfinex-derivatives","BTCF0:USTF0",1752089208926,0.51837899,110250.0,110240.0,1.58415541]
["bitfinex-derivatives","BTCF0:USTF0",1752089209125,0.51837899,110250.0,110240.0,1.62731541]
["bitfinex-derivatives","BTCF0:USTF0",1752089209328,0.51837899,110250.0,110240.0,1.96731541]
["bitfinex-derivatives","BTCF0:USTF0",1752089209521,0.69975789,110250.0,110240.0,1.96731541]
["bitfinex-derivatives","BTCF0:USTF0",1752089209727,0.51837899,110250.0,110240.0,1.96731541]
["bitfinex-derivatives","BTCF0:USTF0",1752089209936,0.51837899,110250.0,110240.0,2.02087741]
["bitfinex-derivatives","BTCF0:USTF0",1752089210128,0.51737899,110250.0,110240.0,2.02387741]
["bitfinex-derivatives","BTCF0:USTF0",1752089210322,0.50013631,110250.0,110240.0,2.37396541]
["bitfinex-derivatives","BTCF0:USTF0",1752089210729,0.50013631,110250.0,110240.0,2.40396541]
["bitfinex-derivatives","BTCF0:USTF0",1752089210928,0.50013631,110250.0,110240.0,2.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1752089211130,0.50013631,110250.0,110240.0,2.35040341]
["bitfinex-derivatives","BTCF0:USTF0",1752089211325,0.68151521,110250.0,110240.0,2.05387741]
["bitfinex-derivatives","BTCF0:USTF0",1752089211633,0.68151521,110250.0,110240.0,2.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1752089212633,0.68151521,110250.0,110240.0,2.05387741]
["bitfinex-derivatives","BTCF0:USTF0",1752089213232,0.68151521,110250.0,110240.0,1.98975541]
["bitfinex-derivatives","BTCF0:USTF0",1752089213632,0.68151521,110250.0,110240.0,2.04331741]
["bitfinex-derivatives","BTCF0:USTF0",1752089214127,0.68151521,110250.0,110240.0,1.67331741]
["bitfinex-derivatives","BTCF0:USTF0",1752089214333,0.68151521,110250.0,110240.0,2.01331741]
["bitfinex-derivatives","BTCF0:USTF0",1752089214531,0.68151521,110250.0,110240.0,1.35875741]
["bitfinex-derivatives","BTCF0:USTF0",1752089214734,0.68151521,110250.0,110240.0,2.01311741]
["bitfinex-derivatives","BTCF0:USTF0",1752089215727,0.68151521,110250.0,110240.0,1.34875741]
["bitfinex-derivatives","BTCF0:USTF0",1752089215932,0.69800521,110250.0,110240.0,2.00307741]
["bitfinex-derivatives","BTCF0:USTF0",1752089216724,0.69800521,110250.0,110240.0,1.34875741]
["bitfinex-derivatives","BTCF0:USTF0",1752089216920,0.69800521,110250.0,110240.0,2.00307741]
["bitfinex-derivatives","BTCF0:USTF0",1752089217125,0.69800521,110250.0,110240.0,1.34875741]
["bitfinex-derivatives","BTCF0:USTF0",1752089217326,0.72288521,110250.0,110240.0,1.62034941]
["bitfinex-derivatives","BTCF0:USTF0",1752089217530,0.78548521,110250.0,110240.0,1.97043741]
["bitfinex-derivatives","BTCF0:USTF0",1752089218132,0.78548521,110250.0,110240.0,1.97039741]
["bitfinex-derivatives","BTCF0:USTF0",1752089219341,0.51662631,110250.0,110240.0,2.02039741]
["bitfinex-derivatives","BTCF0:USTF0",1752089219537,0.69800521,110250.0,110240.0,2.05149741]
["bitfinex-derivatives","BTCF0:USTF0",1752089219841,0.51662631,110250.0,110240.0,2.05149741]
["bitfinex-derivatives","BTCF0:USTF0",1752089220041,0.69800521,110250.0,110240.0,2.05149741]
["bitfinex-derivatives","BTCF0:USTF0",1752089220539,0.69800521,110250.0,110240.0,1.39725741]
["bitfinex-derivatives","BTCF0:USTF0",1752089220744,0.69800521,110250.0,110240.0,2.05823599]
["bitfinex-derivatives","BTCF0:USTF0",1752089221941,0.69800521,110250.0,110240.0,1.05394799]
["bitfinex-derivatives","BTCF0:USTF0",1752089222145,0.72288521,110250.0,110240.0,1.40403599]
["bitfinex-derivatives","BTCF0:USTF0",1752089222345,0.73982215,110250.0,110240.0,2.05815599]
["bitfinex-derivatives","BTCF0:USTF0",1752089222832,0.77112215,110250.0,110240.0,1.37869945]
["bitfinex-derivatives","BTCF0:USTF0",1752089223031,0.80212215,110250.0,110240.0,2.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1752089224448,0.77724215,110250.0,110240.0,2.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1752089224950,0.77724215,110250.0,110240.0,2.03680267]
["bitfinex-derivatives","BTCF0:USTF0",1752089225445,0.74594215,110250.0,110240.0,2.03680267]
["bitfinex-derivatives","BTCF0:USTF0",1752089225646,0.71494215,110250.0,110240.0,2.01680267]
["bitfinex-derivatives","BTCF0:USTF0",1752089226647,0.71494215,110250.0,110240.0,1.32003599]
["bitfinex-derivatives","BTCF0:USTF0",1752089226844,0.80192215,110250.0,110240.0,1.62394799]
["bitfinex-derivatives","BTCF0:USTF0",1752089228752,0.53356325,110250.0,110240.0,1.24992845]
["bitfinex-derivatives","BTCF0:USTF0",1752089228954,0.71494215,110250.0,110240.0,1.96748845]
["bitfinex-derivatives","BTCF0:USTF0",1752089230455,0.77974215,110250.0,110240.0,1.96748845]
["bitfinex-derivatives","BTCF0:USTF0",1752089230647,0.77974215,110250.0,110240.0,1.93748845]
["bitfinex-derivatives","BTCF0:USTF0",1752089231355,0.80313215,110250.0,110240.0,1.28352845]
["bitfinex-derivatives","BTCF0:USTF0",1752089231551,0.80313215,110250.0,110240.0,1.93736845]
["bitfinex-derivatives","BTCF0:USTF0",1752089231854,0.80313215,110250.0,110240.0,1.94736845]
["bitfinex-derivatives","BTCF0:USTF0",1752089232851,0.80313215,110250.0,110240.0,1.22992845]
["bitfinex-derivatives","BTCF0:USTF0",1752089233254,0.80313215,110250.0,110240.0,1.60370799]
["bitfinex-derivatives","BTCF0:USTF0",1752089233453,1.08311261,110250.0,110240.0,0.94994799]
["bitfinex-derivatives","BTCF0:USTF0",1752089233655,1.08311261,110250.0,110240.0,1.60370799]
["bitfinex-derivatives","BTCF0:USTF0",1752089234258,0.80313215,110250.0,110240.0,1.64370799]
["bitfinex-derivatives","BTCF0:USTF0",1752089234854,0.80313215,110250.0,110240.0,1.92368845]
["bitfinex-derivatives","BTCF0:USTF0",1752089235652,0.80313215,110250.0,110240.0,1.91368845]
["bitfinex-derivatives","BTCF0:USTF0",1752089235852,0.77974045,110250.0,110240.0,1.63370799]
["bitfinex-derivatives","BTCF0:USTF0",1752089236051,0.74674045,110250.0,110240.0,1.69490799]
["bitfinex-derivatives","BTCF0:USTF0",1752089236247,0.74674045,110250.0,110240.0,1.32112845]
["bitfinex-derivatives","BTCF0:USTF0",1752089236454,0.77013045,110250.0,110240.0,1.97480845]
["bitfinex-derivatives","BTCF0:USTF0",1752089236757,0.80113045,110250.0,110240.0,1.97480845]
["bitfinex-derivatives","BTCF0:USTF0",1752089237258,0.59636325,110250.0,110240.0,1.97480845]
["bitfinex-derivatives","BTCF0:USTF0",1752089237557,0.77773875,110250.0,110240.0,1.97480845]
["bitfinex-derivatives","BTCF0:USTF0",1752089239558,0.77773875,110250.0,110240.0,1.99468845]
["bitfinex-derivatives","BTCF0:USTF0",1752089240652,0.77773875,110250.0,110240.0,1.97468845]
["bitfinex-derivatives","BTCF0:USTF0",1752089241355,0.69843605,110250.0,110240.0,1.97468845]
["bitfinex-derivatives","BTCF0:USTF0",1752089241561,0.69843605,110250.0,110240.0,1.98524845]
["bitfinex-derivatives","BTCF0:USTF0",1752089242465,0.51707325,110250.0,110240.0,1.98524845]
["bitfinex-derivatives","BTCF0:USTF0",1752089243064,0.69843605,110250.0,110240.0,1.98524845]
["bitfinex-derivatives","BTCF0:USTF0",1752089244451,0.69843605,110250.0,110240.0,1.63524845]
["bitfinex-derivatives","BTCF0:USTF0",1752089244657,0.69843605,110250.0,110240.0,1.99524845]
["bitfinex-derivatives","BTCF0:USTF0",1752089244853,0.69843605,110250.0,110240.0,1.34168845]
["bitfinex-derivatives","BTCF0:USTF0",1752089245164,0.71452605,110250.0,110240.0,1.70453189]
["bitfinex-derivatives","BTCF0:USTF0",1752089245665,0.74712605,110250.0,110240.0,1.05113189]
["bitfinex-derivatives","BTCF0:USTF0",1752089245868,0.77892605,110250.0,110240.0,1.70453189]
["bitfinex-derivatives","BTCF0:USTF0",1752089246166,0.77892605,110250.0,110240.0,1.98451235]
["bitfinex-derivatives","BTCF0:USTF0",1752089246867,0.77892605,110250.0,110240.0,1.98447235]
["bitfinex-derivatives","BTCF0:USTF0",1752089247165,0.80231605,110250.0,110240.0,1.98447235]
["bitfinex-derivatives","BTCF0:USTF0",1752089247664,0.77892605,110250.0,110240.0,2.00347345]
["bitfinex-derivatives","BTCF0:USTF0",1752089247866,0.71452605,110250.0,110240.0,2.00347345]
["bitfinex-derivatives","BTCF0:USTF0",1752089248066,0.71452605,110250.0,110240.0,1.35011345]
["bitfinex-derivatives","BTCF0:USTF0",1752089248266,0.69843605,110250.0,110240.0,2.00343345]
["bitfinex-derivatives","BTCF0:USTF0",1752089249166,0.71452605,110250.0,110240.0,1.35011345]
["bitfinex-derivatives","BTCF0:USTF0",1752089249372,0.77902605,110250.0,110240.0,2.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1752089249571,0.77902605,110250.0,110240.0,1.72341299]
["bitfinex-derivatives","BTCF0:USTF0",1752089249764,0.77902605,110250.0,110240.0,2.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1752089250772,0.77902605,110250.0,110240.0,2.02339345]
["bitfinex-derivatives","BTCF0:USTF0",1752089251765,0.77902605,110250.0,110240.0,1.37011345]
["bitfinex-derivatives","BTCF0:USTF0",1752089252074,0.77902605,110250.0,110240.0,2.02331345]
["bitfinex-derivatives","BTCF0:USTF0",1752089253868,0.71452605,110250.0,110240.0,2.02331345]
["bitfinex-derivatives","BTCF0:USTF0",1752089254265,0.71452605,110250.0,110240.0,1.98331345]
["bitfinex-derivatives","BTCF0:USTF0",1752089254766,0.71452605,110250.0,110240.0,1.98323345]
["bitfinex-derivatives","BTCF0:USTF0",1752089255074,0.51707325,110250.0,110240.0,1.99379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089255261,0.69843605,110250.0,110240.0,1.99379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089255660,0.69843605,110250.0,110240.0,2.00379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089255860,0.51707325,110250.0,110240.0,2.00379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089256072,0.69843605,110250.0,110240.0,2.00379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089256466,0.51707325,110250.0,110240.0,2.00379345]
["bitfinex-derivatives","BTCF0:USTF0",1752089257273,0.51707325,110250.0,110240.0,1.92345287]
["bitfinex-derivatives","BTCF0:USTF0",1752089258268,0.50013631,110250.0,110240.0,2.20343333]
["bitfinex-derivatives","BTCF0:USTF0",1752089258473,0.03278975,110250.0,110240.0,2.31138508]
["bitfinex-derivatives","BTCF0:USTF0",1752089259273,0.03278975,110250.0,110240.0,2.29138508]
["bitfinex-derivatives","BTCF0:USTF0",1752089259972,0.03278975,110250.0,110240.0,2.18343333]
["bitfinex-derivatives","BTCF0:USTF0",1752089260476,0.03278975,110250.0,110240.0,2.47803333]
["bitfinex-derivatives","BTCF0:USTF0",1752089260770,0.03278975,110250.0,110240.0,2.53839528]
["bitfinex-derivatives","BTCF0:USTF0",1752089261574,0.03278975,110250.0,110240.0,2.25841482]
["bitfinex-derivatives","BTCF0:USTF0",1752089262580,0.03278975,110250.0,110240.0,2.17805287]
["bitfinex-derivatives","BTCF0:USTF0",1752089263980,0.03278975,110250.0,110240.0,2.56598508]
["bitfinex-derivatives","BTCF0:USTF0",1752089264179,0.03278975,110250.0,110240.0,2.59598508]
["bitfinex-derivatives","BTCF0:USTF0",1752089264877,0.03278975,110250.0,110240.0,2.31600462]
["bitfinex-derivatives","BTCF0:USTF0",1752089265778,0.03278975,110250.0,110240.0,2.59598508]
["bitfinex-derivatives","BTCF0:USTF0",1752089266173,0.03278975,110250.0,110240.0,2.48803333]
["bitfinex-derivatives","BTCF0:USTF0",1752089266375,0.2266529,110280.0,110240.0,2.84598508]
["bitfinex-derivatives","BTCF0:USTF0",1752089266579,0.3826923,110290.0,110280.0,0.1813135]
["bitfinex-derivatives","BTCF0:USTF0",1752089266776,0.3986323,110290.0,110280.0,1.80469396]
["bitfinex-derivatives","BTCF0:USTF0",1752089266981,0.4228423,110290.0,110280.0,1.82100396]
["bitfinex-derivatives","BTCF0:USTF0",1752089267173,0.3775148,110290.0,110280.0,1.82100396]
["bitfinex-derivatives","BTCF0:USTF0",1752089267479,0.228638,110290.0,110280.0,1.82100396]
["bitfinex-derivatives","BTCF0:USTF0",1752089267680,0.244578,110290.0,110280.0,1.82100396]
["bitfinex-derivatives","BTCF0:USTF0",1752089267883,0.311678,110290.0,110280.0,1.82100396]
["bitfinex-derivatives","BTCF0:USTF0",1752089268577,0.311678,110290.0,110280.0,1.81392339]
["bitfinex-derivatives","BTCF0:USTF0",1752089269178,0.311678,110290.0,110280.0,1.48392339]
["bitfinex-derivatives","BTCF0:USTF0",1752089269380,0.311678,110290.0,110280.0,1.53394293]
["bitfinex-derivatives","BTCF0:USTF0",1752089269575,0.311678,110290.0,110280.0,1.81392339]
["bitfinex-derivatives","BTCF0:USTF0",1752089269882,0.307678,110290.0,110280.0,1.81492339]
["bitfinex-derivatives","BTCF0:USTF0",1752089270078,0.2623514,110290.0,110280.0,1.85505787]
["bitfinex-derivatives","BTCF0:USTF0",1752089270278,0.2623371,110290.0,110280.0,1.85946988]
["bitfinex-derivatives","BTCF0:USTF0",1752089270484,0.2623371,110290.0,110280.0,2.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1752089270781,0.2623371,110290.0,110280.0,2.20476298]
["bitfinex-derivatives","BTCF0:USTF0",1752089271085,0.05064,110290.0,110280.0,2.18334178]
["bitfinex-derivatives","BTCF0:USTF0",1752089271383,0.01794,110290.0,110280.0,2.21664178]
["bitfinex-derivatives","BTCF0:USTF0",1752089271878,0.01794,110290.0,110280.0,2.25667204]
["bitfinex-derivatives","BTCF0:USTF0",1752089272087,0.002,110290.0,110280.0,2.26723204]
["bitfinex-derivatives","BTCF0:USTF0",1752089272383,0.002,110290.0,110280.0,2.22720178]
["bitfinex-derivatives","BTCF0:USTF0",1752089273381,0.002,110290.0,110280.0,2.26719917]
["bitfinex-derivatives","BTCF0:USTF0",1752089273572,0.1832971,110290.0,110280.0,2.22720178]
["bitfinex-derivatives","BTCF0:USTF0",1752089273773,0.002,110290.0,110280.0,2.22720178]
["bitfinex-derivatives","BTCF0:USTF0",1752089274277,0.002,110290.0,110280.0,2.23720178]
["bitfinex-derivatives","BTCF0:USTF0",1752089275488,0.199237,110290.0,110280.0,1.57404178]
["bitfinex-derivatives","BTCF0:USTF0",1752089275674,0.231837,110290.0,110280.0,1.66628086]
["bitfinex-derivatives","BTCF0:USTF0",1752089275879,0.263037,110290.0,110280.0,1.93273362]
["bitfinex-derivatives","BTCF0:USTF0",1752089276376,0.08174,110290.0,110280.0,1.93273362]
["bitfinex-derivatives","BTCF0:USTF0",1752089276681,0.263037,110290.0,110280.0,1.94626132]
["bitfinex-derivatives","BTCF0:USTF0",1752089276984,0.0346,110290.0,110280.0,2.22327194]
["bitfinex-derivatives","BTCF0:USTF0",1752089277177,0.002,110290.0,110280.0,2.57138458]
["bitfinex-derivatives","BTCF0:USTF0",1752089277378,0.002,110290.0,110280.0,2.51787194]
["bitfinex-derivatives","BTCF0:USTF0",1752089278386,0.002,110290.0,110280.0,2.57138458]
["bitfinex-derivatives","BTCF0:USTF0",1752089279277,0.002,110290.0,110280.0,2.54787194]
["bitfinex-derivatives","BTCF0:USTF0",1752089279477,0.002,110290.0,110280.0,2.60138458]
["bitfinex-derivatives","BTCF0:USTF0",1752089280083,0.1832971,110290.0,110280.0,2.54787194]
["bitfinex-derivatives","BTCF0:USTF0",1752089280284,0.002,110290.0,110280.0,2.60138458]
["bitfinex-derivatives","BTCF0:USTF0",1752089280487,0.002,110290.0,110280.0,2.56140178]
["bitfinex-derivatives","BTCF0:USTF0",1752089280676,0.1832971,110290.0,110280.0,2.57140178]
["bitfinex-derivatives","BTCF0:USTF0",1752089280877,0.002,110290.0,110280.0,2.55786456]
["bitfinex-derivatives","BTCF0:USTF0",1752089281083,0.1832971,110290.0,110280.0,2.55786456]
["bitfinex-derivatives","BTCF0:USTF0",1752089281279,0.1832971,110290.0,110280.0,2.26326456]
["bitfinex-derivatives","BTCF0:USTF0",1752089281485,0.1832971,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089281786,0.183297,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089281987,0.199237,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089282187,0.262837,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089283780,0.0656,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089283982,0.0656,110290.0,110280.0,2.26326456]
["bitfinex-derivatives","BTCF0:USTF0",1752089284381,0.0656,110290.0,110280.0,2.25270456]
["bitfinex-derivatives","BTCF0:USTF0",1752089284591,0.0656,110290.0,110280.0,2.26326456]
["bitfinex-derivatives","BTCF0:USTF0",1752089285682,0.0656,110290.0,110280.0,2.25326456]
["bitfinex-derivatives","BTCF0:USTF0",1752089287495,0.0656,110290.0,110280.0,2.3067772]
["bitfinex-derivatives","BTCF0:USTF0",1752089287788,0.0656,110290.0,110280.0,2.3062972]
["bitfinex-derivatives","BTCF0:USTF0",1752089287994,0.0656,110290.0,110280.0,2.2957372]
["bitfinex-derivatives","BTCF0:USTF0",1752089288193,0.0656,110290.0,110280.0,2.3062972]
["bitfinex-derivatives","BTCF0:USTF0",1752089288790,0.0656,110290.0,110280.0,2.25278456]
["bitfinex-derivatives","BTCF0:USTF0",1752089289194,0.0656,110290.0,110280.0,2.2762972]
["bitfinex-derivatives","BTCF0:USTF0",1752089290296,0.0656,110290.0,110280.0,1.6245772]
["bitfinex-derivatives","BTCF0:USTF0",1752089290595,0.0349,110290.0,110280.0,2.2761372]
["bitfinex-derivatives","BTCF0:USTF0",1752089290802,0.0349,110290.0,110280.0,2.23616178]
["bitfinex-derivatives","BTCF0:USTF0",1752089291289,0.0349,110290.0,110280.0,2.29563859]
["bitfinex-derivatives","BTCF0:USTF0",1752089291290,0.2161971,110290.0,110280.0,2.29563859]
["bitfinex-derivatives","BTCF0:USTF0",1752089291499,0.2313071,110290.0,110280.0,2.29560992]
["bitfinex-derivatives","BTCF0:USTF0",1752089291789,0.2625071,110290.0,110280.0,2.29560992]
["bitfinex-derivatives","BTCF0:USTF0",1752089291994,0.2625071,110290.0,110280.0,2.01562946]
["bitfinex-derivatives","BTCF0:USTF0",1752089292402,0.2853871,110290.0,110280.0,1.670509]
["bitfinex-derivatives","BTCF0:USTF0",1752089292894,0.2853871,110290.0,110280.0,1.67052306]
["bitfinex-derivatives","BTCF0:USTF0",1752089293094,0.2853871,110290.0,110280.0,1.94127409]
["bitfinex-derivatives","BTCF0:USTF0",1752089293997,0.10409,110290.0,110280.0,1.94127409]
["bitfinex-derivatives","BTCF0:USTF0",1752089294183,0.285387,110290.0,110280.0,1.97329409]
["bitfinex-derivatives","BTCF0:USTF0",1752089294386,0.002,110290.0,110280.0,2.25281167]
["bitfinex-derivatives","BTCF0:USTF0",1752089294593,0.002,110290.0,110280.0,2.27281167]
["bitfinex-derivatives","BTCF0:USTF0",1752089294796,0.1832971,110290.0,110280.0,2.27281167]
["bitfinex-derivatives","BTCF0:USTF0",1752089295197,0.1832971,110290.0,110280.0,2.35308064]
["bitfinex-derivatives","BTCF0:USTF0",1752089295797,0.1832971,110290.0,110280.0,2.31308064]
["bitfinex-derivatives","BTCF0:USTF0",1752089296500,0.002,110290.0,110280.0,2.259568]
["bitfinex-derivatives","BTCF0:USTF0",1752089296892,0.183297,110290.0,110280.0,2.259568]
["bitfinex-derivatives","BTCF0:USTF0",1752089297799,0.183297,110290.0,110280.0,2.270128]
["bitfinex-derivatives","BTCF0:USTF0",1752089298093,0.002,110290.0,110280.0,2.270128]
["bitfinex-derivatives","BTCF0:USTF0",1752089298298,0.002,110290.0,110280.0,1.71016708]
["bitfinex-derivatives","BTCF0:USTF0",1752089298600,0.002,110290.0,110280.0,2.269968]
["bitfinex-derivatives","BTCF0:USTF0",1752089299499,0.002,110290.0,110280.0,2.23969903]
["bitfinex-derivatives","BTCF0:USTF0",1752089299695,0.002,110290.0,110280.0,2.22913903]
["bitfinex-derivatives","BTCF0:USTF0",1752089299898,0.002,110290.0,110280.0,2.23969903]
["bitfinex-derivatives","BTCF0:USTF0",1752089300398,0.183297,110290.0,110280.0,2.23969903]
["bitfinex-derivatives","BTCF0:USTF0",1752089300599,0.198407,110290.0,110280.0,2.3094567]
["bitfinex-derivatives","BTCF0:USTF0",1752089300799,0.198407,110290.0,110280.0,2.36300321]
["bitfinex-derivatives","BTCF0:USTF0",1752089301388,0.01711,110290.0,110280.0,2.3094567]
["bitfinex-derivatives","BTCF0:USTF0",1752089301594,0.1832971,110290.0,110280.0,2.3735628]
["bitfinex-derivatives","BTCF0:USTF0",1752089302698,0.1832971,110290.0,110280.0,2.3630028]
["bitfinex-derivatives","BTCF0:USTF0",1752089303092,0.1984071,110290.0,110280.0,2.3630028]
["bitfinex-derivatives","BTCF0:USTF0",1752089303498,0.1984071,110290.0,110280.0,2.3628828]
["bitfinex-derivatives","BTCF0:USTF0",1752089303802,0.2289071,110290.0,110280.0,2.3628828]
["bitfinex-derivatives","BTCF0:USTF0",1752089304403,0.2289071,110290.0,110280.0,2.08290234]
["bitfinex-derivatives","BTCF0:USTF0",1752089304905,0.2289071,110290.0,110280.0,2.02020234]
["bitfinex-derivatives","BTCF0:USTF0",1752089305106,0.2605071,110290.0,110280.0,2.02020234]
["bitfinex-derivatives","BTCF0:USTF0",1752089305600,0.2605071,110290.0,110280.0,1.64020234]
["bitfinex-derivatives","BTCF0:USTF0",1752089305805,0.2605071,110290.0,110280.0,2.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1752089306805,0.2605071,110290.0,110280.0,1.34908234]
["bitfinex-derivatives","BTCF0:USTF0",1752089307007,0.2605071,110290.0,110280.0,2.65084234]
["bitfinex-derivatives","BTCF0:USTF0",1752089307598,0.2605071,110290.0,110280.0,2.71154234]
["bitfinex-derivatives","BTCF0:USTF0",1752089307799,0.07921,110290.0,110280.0,2.71154234]
["bitfinex-derivatives","BTCF0:USTF0",1752089308200,0.002,110290.0,110280.0,3.0020828]
["bitfinex-derivatives","BTCF0:USTF0",1752089308400,0.002,110290.0,110280.0,2.6420828]
["bitfinex-derivatives","BTCF0:USTF0",1752089308701,0.002,110290.0,110280.0,2.97209231]
["bitfinex-derivatives","BTCF0:USTF0",1752089308901,0.002,110290.0,110280.0,2.9185367]
["bitfinex-derivatives","BTCF0:USTF0",1752089310099,0.002,110290.0,110280.0,2.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1752089310903,0.002,110290.0,110280.0,2.82821903]
["bitfinex-derivatives","BTCF0:USTF0",1752089311103,0.002,110290.0,110280.0,2.83821903]
["bitfinex-derivatives","BTCF0:USTF0",1752089311509,0.002,110290.0,110280.0,2.91855027]
["bitfinex-derivatives","BTCF0:USTF0",1752089312201,0.002,110290.0,110280.0,2.83821903]
["bitfinex-derivatives","BTCF0:USTF0",1752089312404,0.002,110290.0,110280.0,3.21314746]
["bitfinex-derivatives","BTCF0:USTF0",1752089312709,0.002,110290.0,110280.0,3.13281903]
["bitfinex-derivatives","BTCF0:USTF0",1752089312903,0.002,110290.0,110280.0,3.24077078]
["bitfinex-derivatives","BTCF0:USTF0",1752089313505,0.002,110290.0,110280.0,3.13281903]
["bitfinex-derivatives","BTCF0:USTF0",1752089314610,0.002,110290.0,110280.0,3.11281903]
["bitfinex-derivatives","BTCF0:USTF0",1752089315706,0.002,110290.0,110280.0,3.25077078]
["bitfinex-derivatives","BTCF0:USTF0",1752089316606,0.002,110290.0,110280.0,3.14281903]
["bitfinex-derivatives","BTCF0:USTF0",1752089317315,0.198407,110290.0,110280.0,1.63082785]
["bitfinex-derivatives","BTCF0:USTF0",1752089317616,0.04971,110290.0,110280.0,2.28126785]
["bitfinex-derivatives","BTCF0:USTF0",1752089317807,0.08121,110290.0,110280.0,2.56124831]
["bitfinex-derivatives","BTCF0:USTF0",1752089319212,0.08121,110290.0,110280.0,2.55124831]
["bitfinex-derivatives","BTCF0:USTF0",1752089320422,0.229907,110290.0,110280.0,2.55124831]
["bitfinex-derivatives","BTCF0:USTF0",1752089320618,0.04861,110290.0,110280.0,2.22124785]
["bitfinex-derivatives","BTCF0:USTF0",1752089320923,0.214797,110290.0,110280.0,2.56180785]
["bitfinex-derivatives","BTCF0:USTF0",1752089321325,0.0335,110290.0,110280.0,2.56180785]
["bitfinex-derivatives","BTCF0:USTF0",1752089321618,0.214797,110290.0,110280.0,2.56180785]
["bitfinex-derivatives","BTCF0:USTF0",1752089322122,0.002,110290.0,110280.0,2.18689903]
["bitfinex-derivatives","BTCF0:USTF0",1752089322819,0.002,110290.0,110280.0,2.29485078]
["bitfinex-derivatives","BTCF0:USTF0",1752089324922,0.14586038,110320.0,110310.0,0.1812642]
["bitfinex-derivatives","BTCF0:USTF0",1752089324923,0.21635346,110320.0,110310.0,0.1812642]
["bitfinex-derivatives","BTCF0:USTF0",1752089325132,0.29695346,110320.0,110310.0,2.13793816]
["bitfinex-derivatives","BTCF0:USTF0",1752089325436,0.29695346,110320.0,110310.0,2.12662017]
["bitfinex-derivatives","BTCF0:USTF0",1752089325625,0.11570576,110320.0,110310.0,2.12662017]
["bitfinex-derivatives","BTCF0:USTF0",1752089325827,0.11570576,110320.0,110310.0,1.84663971]
["bitfinex-derivatives","BTCF0:USTF0",1752089326136,0.11570576,110320.0,110310.0,1.86663971]
["bitfinex-derivatives","BTCF0:USTF0",1752089326329,0.29695346,110320.0,110310.0,2.14662017]
["bitfinex-derivatives","BTCF0:USTF0",1752089326525,0.11970576,110320.0,110310.0,1.60665925]
["bitfinex-derivatives","BTCF0:USTF0",1752089326726,0.30095346,110320.0,110310.0,2.16662017]
["bitfinex-derivatives","BTCF0:USTF0",1752089327329,0.30095346,110320.0,110310.0,0.91647621]
["bitfinex-derivatives","BTCF0:USTF0",1752089327529,0.29795346,110320.0,110310.0,1.84645667]
["bitfinex-derivatives","BTCF0:USTF0",1752089327720,0.29795346,110320.0,110310.0,1.88658417]
["bitfinex-derivatives","BTCF0:USTF0",1752089327921,0.29795346,110320.0,110310.0,1.84645667]
["bitfinex-derivatives","BTCF0:USTF0",1752089328127,0.29795346,110320.0,110310.0,1.88658605]
["bitfinex-derivatives","BTCF0:USTF0",1752089328428,0.29795346,110320.0,110310.0,2.12635713]
["bitfinex-derivatives","BTCF0:USTF0",1752089328630,0.27536346,110320.0,110310.0,1.84637667]
["bitfinex-derivatives","BTCF0:USTF0",1752089329428,0.09411576,110320.0,110310.0,1.84637667]
["bitfinex-derivatives","BTCF0:USTF0",1752089329633,0.09411576,110320.0,110310.0,1.90897667]
["bitfinex-derivatives","BTCF0:USTF0",1752089329830,0.02991576,110320.0,110310.0,2.24248118]
["bitfinex-derivatives","BTCF0:USTF0",1752089330230,0.01351576,110320.0,110310.0,2.24248118]
["bitfinex-derivatives","BTCF0:USTF0",1752089330527,0.01351576,110320.0,110310.0,2.25304118]
["bitfinex-derivatives","BTCF0:USTF0",1752089330740,0.01351576,110320.0,110310.0,2.26304118]
["bitfinex-derivatives","BTCF0:USTF0",1752089331426,0.01351576,110320.0,110310.0,1.90772118]
["bitfinex-derivatives","BTCF0:USTF0",1752089331632,0.01351576,110320.0,110310.0,3.00744118]
["bitfinex-derivatives","BTCF0:USTF0",1752089332227,0.01351576,110320.0,110310.0,2.95391713]
["bitfinex-derivatives","BTCF0:USTF0",1752089332432,0.01351576,110320.0,110310.0,2.73960321]
["bitfinex-derivatives","BTCF0:USTF0",1752089332629,0.01351576,110320.0,110310.0,3.99320321]
["bitfinex-derivatives","BTCF0:USTF0",1752089335238,0.01351576,110320.0,110310.0,4.04320321]
["bitfinex-derivatives","BTCF0:USTF0",1752089336333,0.01351576,110320.0,110310.0,4.00320321]
["bitfinex-derivatives","BTCF0:USTF0",1752089336536,0.01351576,110320.0,110310.0,4.00280321]
["bitfinex-derivatives","BTCF0:USTF0",1752089336837,0.01351576,110320.0,110310.0,3.35340321]
["bitfinex-derivatives","BTCF0:USTF0",1752089337039,0.01351576,110320.0,110310.0,4.00280321]
["bitfinex-derivatives","BTCF0:USTF0",1752089337239,0.01351576,110320.0,110310.0,3.35340321]
["bitfinex-derivatives","BTCF0:USTF0",1752089337440,0.01351576,110320.0,110310.0,4.29740321]
["bitfinex-derivatives","BTCF0:USTF0",1752089337741,0.01351576,110320.0,110310.0,3.79740321]
["bitfinex-derivatives","BTCF0:USTF0",1752089339333,0.19476346,110320.0,110310.0,1.88392321]
["bitfinex-derivatives","BTCF0:USTF0",1752089339536,0.02991576,110320.0,110310.0,1.89602275]
["bitfinex-derivatives","BTCF0:USTF0",1752089339731,0.09431576,110320.0,110310.0,1.90602275]
["bitfinex-derivatives","BTCF0:USTF0",1752089339933,0.09431576,110320.0,110310.0,2.18600321]
["bitfinex-derivatives","BTCF0:USTF0",1752089340135,0.09431576,110320.0,110310.0,2.17867713]
["bitfinex-derivatives","BTCF0:USTF0",1752089340333,0.09431576,110320.0,110310.0,2.16811713]
["bitfinex-derivatives","BTCF0:USTF0",1752089340538,0.01351576,110320.0,110310.0,1.60968321]
["bitfinex-derivatives","BTCF0:USTF0",1752089340733,0.01351576,110320.0,110310.0,2.24832321]
["bitfinex-derivatives","BTCF0:USTF0",1752089340940,0.01351576,110320.0,110310.0,2.25888321]
["bitfinex-derivatives","BTCF0:USTF0",1752089341139,0.01351576,110320.0,110310.0,2.26888321]
["bitfinex-derivatives","BTCF0:USTF0",1752089341634,0.01392483,110340.0,110330.0,0.1812313]
["bitfinex-derivatives","BTCF0:USTF0",1752089341841,0.21153973,110340.0,110330.0,2.93579184]
["bitfinex-derivatives","BTCF0:USTF0",1752089342033,0.24433973,110340.0,110330.0,2.93579184]
["bitfinex-derivatives","BTCF0:USTF0",1752089342231,0.06312483,110340.0,110330.0,2.93579184]
["bitfinex-derivatives","BTCF0:USTF0",1752089342432,0.03032483,110340.0,110330.0,2.94137886]
["bitfinex-derivatives","BTCF0:USTF0",1752089342634,0.03032483,110340.0,110330.0,2.98602807]
["bitfinex-derivatives","BTCF0:USTF0",1752089343139,0.03432483,110340.0,110330.0,2.98602807]
["bitfinex-derivatives","BTCF0:USTF0",1752089343640,0.01792483,110340.0,110330.0,3.25265103]
["bitfinex-derivatives","BTCF0:USTF0",1752089343831,0.01792483,110340.0,110330.0,2.05676761]
["bitfinex-derivatives","BTCF0:USTF0",1752089344033,0.01792483,110340.0,110330.0,1.96768853]
["bitfinex-derivatives","BTCF0:USTF0",1752089344231,0.01792483,110340.0,110330.0,1.68770807]
["bitfinex-derivatives","BTCF0:USTF0",1752089344434,0.01792483,110340.0,110330.0,2.61672853]
["bitfinex-derivatives","BTCF0:USTF0",1752089344637,0.01792483,110340.0,110330.0,2.62672853]
["bitfinex-derivatives","BTCF0:USTF0",1752089344838,0.01792483,110340.0,110330.0,1.97768853]
["bitfinex-derivatives","BTCF0:USTF0",1752089345034,0.01792483,110340.0,110330.0,2.65361453]
["bitfinex-derivatives","BTCF0:USTF0",1752089345238,0.01792483,110340.0,110330.0,2.63103207]
["bitfinex-derivatives","BTCF0:USTF0",1752089345431,0.01792483,110340.0,110330.0,2.71351977]
["bitfinex-derivatives","BTCF0:USTF0",1752089345632,0.01792483,110340.0,110330.0,2.73051424]
["bitfinex-derivatives","BTCF0:USTF0",1752089345833,0.01792483,110340.0,110330.0,2.94482816]
["bitfinex-derivatives","BTCF0:USTF0",1752089346140,0.0104516,110350.0,110340.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1752089346333,0.0104516,110350.0,110340.0,1.86896691]
["bitfinex-derivatives","BTCF0:USTF0",1752089346533,0.0104516,110350.0,110340.0,3.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1752089346732,0.0104516,110350.0,110340.0,2.82772691]
["bitfinex-derivatives","BTCF0:USTF0",1752089346935,0.002,110360.0,110350.0,0.1811985]
["bitfinex-derivatives","BTCF0:USTF0",1752089347231,0.002,110360.0,110350.0,2.24078063]
["bitfinex-derivatives","BTCF0:USTF0",1752089347436,0.01198208,110370.0,110360.0,0.181182]
["bitfinex-derivatives","BTCF0:USTF0",1752089347636,0.01198208,110370.0,110360.0,1.55484393]
["bitfinex-derivatives","BTCF0:USTF0",1752089348327,0.01198208,110370.0,110360.0,2.06391007]
["bitfinex-derivatives","BTCF0:USTF0",1752089348529,0.01198208,110370.0,110360.0,2.71275007]
["bitfinex-derivatives","BTCF0:USTF0",1752089348740,0.01498208,110370.0,110360.0,2.71275007]
["bitfinex-derivatives","BTCF0:USTF0",1752089349042,0.01030874,110390.0,110380.0,0.20022254]
["bitfinex-derivatives","BTCF0:USTF0",1752089349244,0.01030874,110390.0,110380.0,2.33945732]
["bitfinex-derivatives","BTCF0:USTF0",1752089349541,0.01030874,110390.0,110380.0,2.29945732]
["bitfinex-derivatives","BTCF0:USTF0",1752089349736,0.01030874,110390.0,110380.0,2.259613]
["bitfinex-derivatives","BTCF0:USTF0",1752089350239,0.01030874,110390.0,110380.0,2.48500591]
["bitfinex-derivatives","BTCF0:USTF0",1752089350440,0.01030874,110390.0,110380.0,2.99833477]
["bitfinex-derivatives","BTCF0:USTF0",1752089350640,0.01030874,110390.0,110380.0,3.05833477]
["bitfinex-derivatives","BTCF0:USTF0",1752089350939,0.01030874,110390.0,110380.0,3.32498522]
["bitfinex-derivatives","BTCF0:USTF0",1752089350940,4e-08,110390.0,110380.0,3.32498522]
["bitfinex-derivatives","BTCF0:USTF0",1752089351441,0.00100004,110390.0,110380.0,3.32498522]
["bitfinex-derivatives","BTCF0:USTF0",1752089351642,0.00100004,110390.0,110380.0,2.87715078]
["bitfinex-derivatives","BTCF0:USTF0",1752089351842,4e-08,110390.0,110380.0,2.88415078]
["bitfinex-derivatives","BTCF0:USTF0",1752089352243,4e-08,110390.0,110380.0,2.87073448]
["bitfinex-derivatives","BTCF0:USTF0",1752089352543,4e-08,110390.0,110380.0,3.10636448]
["bitfinex-derivatives","BTCF0:USTF0",1752089352544,0.01622004,110390.0,110380.0,3.10636448]
["bitfinex-derivatives","BTCF0:USTF0",1752089352739,0.04882004,110390.0,110380.0,2.45772448]
["bitfinex-derivatives","BTCF0:USTF0",1752089353042,0.04882004,110390.0,110380.0,2.60620448]
["bitfinex-derivatives","BTCF0:USTF0",1752089353238,0.03260004,110390.0,110380.0,2.63800448]
["bitfinex-derivatives","BTCF0:USTF0",1752089353444,0.03260004,110390.0,110380.0,1.98952448]
["bitfinex-derivatives","BTCF0:USTF0",1752089353849,0.03260004,110390.0,110380.0,2.63796448]
["bitfinex-derivatives","BTCF0:USTF0",1752089354033,0.03260004,110390.0,110380.0,2.31156448]
["bitfinex-derivatives","BTCF0:USTF0",1752089354034,0.04882004,110390.0,110380.0,2.31156448]
["bitfinex-derivatives","BTCF0:USTF0",1752089354236,0.04882004,110390.0,110380.0,1.93156448]
["bitfinex-derivatives","BTCF0:USTF0",1752089354439,0.04882004,110390.0,110380.0,2.30156448]
["bitfinex-derivatives","BTCF0:USTF0",1752089354942,0.04882004,110390.0,110380.0,1.65312448]
["bitfinex-derivatives","BTCF0:USTF0",1752089355139,0.04882004,110390.0,110380.0,2.26185501]
["bitfinex-derivatives","BTCF0:USTF0",1752089356436,0.03260004,110390.0,110380.0,2.26185501]
["bitfinex-derivatives","BTCF0:USTF0",1752089356739,0.03260004,110390.0,110380.0,2.30291501]
["bitfinex-derivatives","BTCF0:USTF0",1752089357644,4e-08,110390.0,110380.0,2.30291501]
["bitfinex-derivatives","BTCF0:USTF0",1752089358040,4e-08,110390.0,110380.0,2.30271501]
["bitfinex-derivatives","BTCF0:USTF0",1752089358739,4e-08,110390.0,110380.0,2.62240494]
["bitfinex-derivatives","BTCF0:USTF0",1752089359145,4e-08,110390.0,110380.0,2.21269547]
["bitfinex-derivatives","BTCF0:USTF0",1752089359333,4e-08,110390.0,110380.0,2.53269547]
["bitfinex-derivatives","BTCF0:USTF0",1752089359738,4e-08,110390.0,110380.0,2.57240494]
["bitfinex-derivatives","BTCF0:USTF0",1752089359944,4e-08,110390.0,110380.0,3.03269547]
["bitfinex-derivatives","BTCF0:USTF0",1752089360540,4e-08,110390.0,110380.0,2.42416494]
["bitfinex-derivatives","BTCF0:USTF0",1752089360740,4e-08,110390.0,110380.0,2.81226448]
["bitfinex-derivatives","BTCF0:USTF0",1752089360938,4e-08,110390.0,110380.0,2.13368448]
["bitfinex-derivatives","BTCF0:USTF0",1752089361250,4e-08,110390.0,110380.0,2.78172448]
["bitfinex-derivatives","BTCF0:USTF0",1752089361448,0.03210004,110390.0,110380.0,2.28172448]
["bitfinex-derivatives","BTCF0:USTF0",1752089361646,0.03210004,110390.0,110380.0,1.63368448]
["bitfinex-derivatives","BTCF0:USTF0",1752089361844,0.03210004,110390.0,110380.0,2.27116448]
["bitfinex-derivatives","BTCF0:USTF0",1752089362154,0.03210004,110390.0,110380.0,2.28168448]
["bitfinex-derivatives","BTCF0:USTF0",1752089362449,0.03210004,110390.0,110380.0,2.30292448]
["bitfinex-derivatives","BTCF0:USTF0",1752089362643,0.03210004,110390.0,110380.0,2.31348448]
["bitfinex-derivatives","BTCF0:USTF0",1752089363048,0.04832004,110390.0,110380.0,2.23133501]
["bitfinex-derivatives","BTCF0:USTF0",1752089363248,0.08012004,110390.0,110380.0,2.28446078]
["bitfinex-derivatives","BTCF0:USTF0",1752089363642,0.08012004,110390.0,110380.0,2.23133501]
["bitfinex-derivatives","BTCF0:USTF0",1752089364052,0.08012004,110390.0,110380.0,2.52593501]
["bitfinex-derivatives","BTCF0:USTF0",1752089364349,0.08012004,110390.0,110380.0,2.55563686]
["bitfinex-derivatives","BTCF0:USTF0",1752089365645,0.06390004,110390.0,110380.0,2.58563686]
["bitfinex-derivatives","BTCF0:USTF0",1752089366047,0.06390004,110390.0,110380.0,2.58555686]
["bitfinex-derivatives","BTCF0:USTF0",1752089366245,0.06390004,110390.0,110380.0,2.63868263]
["bitfinex-derivatives","BTCF0:USTF0",1752089366652,0.06390004,110390.0,110380.0,2.35870217]
["bitfinex-derivatives","BTCF0:USTF0",1752089366955,0.06390004,110390.0,110380.0,2.63868263]
["bitfinex-derivatives","BTCF0:USTF0",1752089367147,0.06390004,110390.0,110380.0,2.59898078]
["bitfinex-derivatives","BTCF0:USTF0",1752089368149,0.08012004,110390.0,110380.0,2.59898078]
["bitfinex-derivatives","BTCF0:USTF0",1752089368547,0.08012004,110390.0,110380.0,1.95114078]
["bitfinex-derivatives","BTCF0:USTF0",1752089368746,0.08012004,110390.0,110380.0,2.59886078]
["bitfinex-derivatives","BTCF0:USTF0",1752089369954,0.08012004,110390.0,110380.0,2.31888032]
["bitfinex-derivatives","BTCF0:USTF0",1752089370145,0.08012004,110390.0,110380.0,2.59871173]
["bitfinex-derivatives","BTCF0:USTF0",1752089370657,0.08012004,110390.0,110380.0,1.90087173]
["bitfinex-derivatives","BTCF0:USTF0",1752089370843,0.08012004,110390.0,110380.0,2.62875781]
["bitfinex-derivatives","BTCF0:USTF0",1752089371050,0.26125294,110390.0,110380.0,1.62096042]
["bitfinex-derivatives","BTCF0:USTF0",1752089371246,0.5412334,110390.0,110380.0,1.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1752089371459,0.26125294,110390.0,110380.0,1.29398922]
["bitfinex-derivatives","BTCF0:USTF0",1752089371658,0.26125294,110390.0,110380.0,1.92172131]
["bitfinex-derivatives","BTCF0:USTF0",1752089372049,0.26125294,110390.0,110380.0,1.09301201]
["bitfinex-derivatives","BTCF0:USTF0",1752089372250,0.26125294,110390.0,110380.0,1.96154922]
["bitfinex-derivatives","BTCF0:USTF0",1752089372957,0.26125294,110390.0,110380.0,1.96150922]
["bitfinex-derivatives","BTCF0:USTF0",1752089373459,0.28582294,110390.0,110380.0,1.96150922]
["bitfinex-derivatives","BTCF0:USTF0",1752089373655,0.10469004,110390.0,110380.0,2.24148968]
["bitfinex-derivatives","BTCF0:USTF0",1752089374056,0.28582294,110390.0,110380.0,2.24148968]
["bitfinex-derivatives","BTCF0:USTF0",1752089374251,0.25402294,110390.0,110380.0,2.29471545]
["bitfinex-derivatives","BTCF0:USTF0",1752089374448,0.07289004,110390.0,110380.0,2.32631545]
["bitfinex-derivatives","BTCF0:USTF0",1752089374654,0.07289004,110390.0,110380.0,2.28648754]
["bitfinex-derivatives","BTCF0:USTF0",1752089374960,0.07289004,110390.0,110380.0,2.32640092]
["bitfinex-derivatives","BTCF0:USTF0",1752089374961,0.03210004,110390.0,110380.0,2.32640092]
["bitfinex-derivatives","BTCF0:USTF0",1752089375161,0.03210004,110390.0,110380.0,2.28648754]
["bitfinex-derivatives","BTCF0:USTF0",1752089375462,0.03210004,110390.0,110380.0,2.29704754]
["bitfinex-derivatives","BTCF0:USTF0",1752089375654,0.03210004,110390.0,110380.0,2.38733362]
["bitfinex-derivatives","BTCF0:USTF0",1752089375854,4e-08,110390.0,110380.0,2.30704754]
["bitfinex-derivatives","BTCF0:USTF0",1752089376050,4e-08,110390.0,110380.0,2.3071711]
["bitfinex-derivatives","BTCF0:USTF0",1752089376255,4e-08,110390.0,110380.0,2.33420785]
["bitfinex-derivatives","BTCF0:USTF0",1752089379257,4e-08,110390.0,110380.0,1.99420785]
["bitfinex-derivatives","BTCF0:USTF0",1752089379461,4e-08,110390.0,110380.0,2.32420785]
["bitfinex-derivatives","BTCF0:USTF0",1752089380762,4e-08,110390.0,110380.0,2.37420785]
["bitfinex-derivatives","BTCF0:USTF0",1752089381364,4e-08,110390.0,110380.0,2.65418831]
["bitfinex-derivatives","BTCF0:USTF0",1752089381567,4e-08,110390.0,110380.0,2.65386573]
["bitfinex-derivatives","BTCF0:USTF0",1752089381762,4e-08,110390.0,110380.0,3.07390223]
["bitfinex-derivatives","BTCF0:USTF0",1752089382061,4e-08,110390.0,110380.0,2.79392177]
["bitfinex-derivatives","BTCF0:USTF0",1752089382454,4e-08,110390.0,110380.0,3.07390223]
["bitfinex-derivatives","BTCF0:USTF0",1752089382656,4e-08,110390.0,110380.0,2.79392177]
["bitfinex-derivatives","BTCF0:USTF0",1752089383361,4e-08,110390.0,110380.0,2.79360177]
["bitfinex-derivatives","BTCF0:USTF0",1752089383960,4e-08,110390.0,110380.0,4.04616177]
["bitfinex-derivatives","BTCF0:USTF0",1752089384157,0.01628004,110390.0,110380.0,3.40228655]
["bitfinex-derivatives","BTCF0:USTF0",1752089384357,0.01628004,110390.0,110380.0,4.01944655]
["bitfinex-derivatives","BTCF0:USTF0",1752089384558,4e-08,110390.0,110380.0,3.51944655]
["bitfinex-derivatives","BTCF0:USTF0",1752089384758,4e-08,110390.0,110380.0,3.53000655]
["bitfinex-derivatives","BTCF0:USTF0",1752089385265,4e-08,110390.0,110380.0,3.6379583]
["bitfinex-derivatives","BTCF0:USTF0",1752089385664,4e-08,110390.0,110380.0,3.6279583]
["bitfinex-derivatives","BTCF0:USTF0",1752089386957,4e-08,110390.0,110380.0,3.6278383]
["bitfinex-derivatives","BTCF0:USTF0",1752089387761,4e-08,110390.0,110380.0,3.51988655]
["bitfinex-derivatives","BTCF0:USTF0",1752089389168,4e-08,110390.0,110380.0,3.51976655]
["bitfinex-derivatives","BTCF0:USTF0",1752089389367,4e-08,110390.0,110380.0,3.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1752089390367,4e-08,110390.0,110380.0,3.6371583]
["bitfinex-derivatives","BTCF0:USTF0",1752089390662,4e-08,110390.0,110380.0,3.16226701]
["bitfinex-derivatives","BTCF0:USTF0",1752089390865,4e-08,110390.0,110380.0,3.80918701]
["bitfinex-derivatives","BTCF0:USTF0",1752089391558,4e-08,110390.0,110380.0,3.91713876]
["bitfinex-derivatives","BTCF0:USTF0",1752089391758,4e-08,110390.0,110380.0,3.80918701]
["bitfinex-derivatives","BTCF0:USTF0",1752089391967,4e-08,110390.0,110380.0,4.30918701]
["bitfinex-derivatives","BTCF0:USTF0",1752089392169,4e-08,110390.0,110380.0,4.30818701]
["bitfinex-derivatives","BTCF0:USTF0",1752089392459,4e-08,110390.0,110380.0,4.31874701]
["bitfinex-derivatives","BTCF0:USTF0",1752089392661,4e-08,110390.0,110380.0,4.42669876]
["bitfinex-derivatives","BTCF0:USTF0",1752089393161,4e-08,110390.0,110380.0,4.31874701]
["bitfinex-derivatives","BTCF0:USTF0",1752089393359,4e-08,110390.0,110380.0,4.42669876]
["bitfinex-derivatives","BTCF0:USTF0",1752089395770,0.01675584,110400.0,110390.0,0.1811329]
["bitfinex-derivatives","BTCF0:USTF0",1752089395965,0.01675584,110400.0,110390.0,2.30165353]
["bitfinex-derivatives","BTCF0:USTF0",1752089396169,0.01675584,110400.0,110390.0,2.31221353]
["bitfinex-derivatives","BTCF0:USTF0",1752089396867,0.01675584,110400.0,110390.0,2.31621353]
["bitfinex-derivatives","BTCF0:USTF0",1752089397059,0.01675584,110400.0,110390.0,1.75625261]
["bitfinex-derivatives","BTCF0:USTF0",1752089397263,0.01675584,110400.0,110390.0,2.31621353]
["bitfinex-derivatives","BTCF0:USTF0",1752089397467,0.01675584,110400.0,110390.0,2.81619311]
["bitfinex-derivatives","BTCF0:USTF0",1752089399269,0.01675584,110400.0,110390.0,2.43619311]
["bitfinex-derivatives","BTCF0:USTF0",1752089399471,0.01675584,110400.0,110390.0,3.06079311]
["bitfinex-derivatives","BTCF0:USTF0",1752089400067,0.01675584,110400.0,110390.0,3.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1752089400268,0.01675584,110400.0,110390.0,3.13783945]
["bitfinex-derivatives","BTCF0:USTF0",1752089400570,0.01675584,110400.0,110390.0,2.84323945]
["bitfinex-derivatives","BTCF0:USTF0",1752089401164,0.00674621,110410.0,110400.0,0.1811164]
["bitfinex-derivatives","BTCF0:USTF0",1752089401359,0.00674621,110410.0,110400.0,2.23357168]
["bitfinex-derivatives","BTCF0:USTF0",1752089401559,0.00674621,110410.0,110400.0,2.29963225]
["bitfinex-derivatives","BTCF0:USTF0",1752089401760,0.00674621,110410.0,110400.0,2.31345764]
["bitfinex-derivatives","BTCF0:USTF0",1752089402365,0.00674621,110410.0,110400.0,2.31545764]
["bitfinex-derivatives","BTCF0:USTF0",1752089402761,0.0318,110430.0,110400.0,2.4595972]
["bitfinex-derivatives","BTCF0:USTF0",1752089402966,0.06796383,110440.0,110430.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1752089403169,0.11604383,110440.0,110430.0,2.1852148]
["bitfinex-derivatives","BTCF0:USTF0",1752089403365,0.09196383,110440.0,110430.0,2.1852148]
["bitfinex-derivatives","BTCF0:USTF0",1752089404065,0.09196383,110440.0,110430.0,2.22544552]
["bitfinex-derivatives","BTCF0:USTF0",1752089404270,0.09196383,110440.0,110430.0,2.18544552]
["bitfinex-derivatives","BTCF0:USTF0",1752089404668,0.09496383,110440.0,110430.0,2.18544552]
["bitfinex-derivatives","BTCF0:USTF0",1752089405272,0.09496383,110440.0,110430.0,2.18985753]
["bitfinex-derivatives","BTCF0:USTF0",1752089405770,0.09496383,110440.0,110430.0,2.16985753]
["bitfinex-derivatives","BTCF0:USTF0",1752089406576,0.06296383,110440.0,110430.0,2.16985753]
["bitfinex-derivatives","BTCF0:USTF0",1752089406876,0.06296383,110440.0,110430.0,2.16961753]
["bitfinex-derivatives","BTCF0:USTF0",1752089408176,0.06296383,110440.0,110430.0,2.16994333]
["bitfinex-derivatives","BTCF0:USTF0",1752089408380,0.06296383,110440.0,110430.0,1.60998241]
["bitfinex-derivatives","BTCF0:USTF0",1752089408574,0.06296383,110440.0,110430.0,1.88996287]
["bitfinex-derivatives","BTCF0:USTF0",1752089408770,0.06296383,110440.0,110430.0,2.16994333]
["bitfinex-derivatives","BTCF0:USTF0",1752089409376,0.06296383,110440.0,110430.0,2.17994333]
["bitfinex-derivatives","BTCF0:USTF0",1752089409576,0.24401463,110440.0,110430.0,2.17994333]
["bitfinex-derivatives","BTCF0:USTF0",1752089409872,0.06296383,110440.0,110430.0,2.17994333]
["bitfinex-derivatives","BTCF0:USTF0",1752089410178,0.24401463,110440.0,110430.0,1.53386333]
["bitfinex-derivatives","BTCF0:USTF0",1752089410772,0.24401463,110440.0,110430.0,1.52386333]
["bitfinex-derivatives","BTCF0:USTF0",1752089410973,0.24401473,110440.0,110430.0,1.50971214]
["bitfinex-derivatives","BTCF0:USTF0",1752089411175,0.06296383,110440.0,110430.0,1.52386348]
["bitfinex-derivatives","BTCF0:USTF0",1752089411379,0.24401473,110440.0,110430.0,2.16970348]
["bitfinex-derivatives","BTCF0:USTF0",1752089411772,0.06296383,110440.0,110430.0,2.16970348]
["bitfinex-derivatives","BTCF0:USTF0",1752089411976,0.04668383,110440.0,110430.0,2.21146348]
["bitfinex-derivatives","BTCF0:USTF0",1752089412173,0.22773473,110440.0,110430.0,2.20090348]
["bitfinex-derivatives","BTCF0:USTF0",1752089412381,0.04668383,110440.0,110430.0,2.20090348]
["bitfinex-derivatives","BTCF0:USTF0",1752089413180,0.04668383,110440.0,110430.0,2.21146348]
["bitfinex-derivatives","BTCF0:USTF0",1752089413383,0.01488383,110440.0,110430.0,2.20090348]
["bitfinex-derivatives","BTCF0:USTF0",1752089413874,0.01488383,110440.0,110430.0,2.21146348]
["bitfinex-derivatives","BTCF0:USTF0",1752089414075,0.01488383,110440.0,110430.0,2.21146351]
["bitfinex-derivatives","BTCF0:USTF0",1752089414479,0.01188383,110440.0,110430.0,2.21546351]
["bitfinex-derivatives","BTCF0:USTF0",1752089415072,0.01188383,110440.0,110430.0,1.56962351]
["bitfinex-derivatives","BTCF0:USTF0",1752089415379,0.01188383,110440.0,110430.0,2.71530351]
["bitfinex-derivatives","BTCF0:USTF0",1752089415681,0.01188383,110440.0,110430.0,2.76330351]
["bitfinex-derivatives","BTCF0:USTF0",1752089416377,0.01188383,110440.0,110430.0,2.40330351]
["bitfinex-derivatives","BTCF0:USTF0",1752089416579,0.01188383,110440.0,110430.0,2.74330351]
["bitfinex-derivatives","BTCF0:USTF0",1752089416876,0.01188383,110440.0,110430.0,2.74330271]
["bitfinex-derivatives","BTCF0:USTF0",1752089417782,0.01188383,110440.0,110430.0,2.74318271]
["bitfinex-derivatives","BTCF0:USTF0",1752089418179,0.01188383,110440.0,110430.0,2.09762271]
["bitfinex-derivatives","BTCF0:USTF0",1752089418384,0.01188383,110440.0,110430.0,2.18318179]
["bitfinex-derivatives","BTCF0:USTF0",1752089418688,0.01188383,110440.0,110430.0,2.74314271]
["bitfinex-derivatives","BTCF0:USTF0",1752089419695,0.01212197,110450.0,110440.0,0.1810508]
["bitfinex-derivatives","BTCF0:USTF0",1752089419893,0.02753197,110450.0,110440.0,1.28275917]
["bitfinex-derivatives","BTCF0:USTF0",1752089420093,0.02753197,110450.0,110440.0,1.88660628]
["bitfinex-derivatives","BTCF0:USTF0",1752089420399,0.24156647,110450.0,110440.0,1.89101829]
["bitfinex-derivatives","BTCF0:USTF0",1752089420594,0.27426647,110450.0,110440.0,1.95101829]
["bitfinex-derivatives","BTCF0:USTF0",1752089420794,0.27426647,110450.0,110440.0,1.67103783]
["bitfinex-derivatives","BTCF0:USTF0",1752089420991,0.27426647,110450.0,110440.0,1.95101829]
["bitfinex-derivatives","BTCF0:USTF0",1752089421692,0.29721647,110450.0,110440.0,1.68470304]
["bitfinex-derivatives","BTCF0:USTF0",1752089421894,0.29721647,110450.0,110440.0,1.9055858]
["bitfinex-derivatives","BTCF0:USTF0",1752089422193,0.29721647,110450.0,110440.0,1.62656534]
["bitfinex-derivatives","BTCF0:USTF0",1752089422396,0.29721647,110450.0,110440.0,1.9065458]
["bitfinex-derivatives","BTCF0:USTF0",1752089422795,0.29721647,110450.0,110440.0,1.62656534]
["bitfinex-derivatives","BTCF0:USTF0",1752089422993,0.29721647,110450.0,110440.0,0.80019454]
["bitfinex-derivatives","BTCF0:USTF0",1752089423294,1.36908493,110450.0,110440.0,0.39956258]
["bitfinex-derivatives","BTCF0:USTF0",1752089423492,1.36908493,110450.0,110440.0,0.34966258]
["bitfinex-derivatives","BTCF0:USTF0",1752089424084,1.11908493,110450.0,110440.0,0.34966258]
["bitfinex-derivatives","BTCF0:USTF0",1752089424298,1.08910447,110450.0,110440.0,0.53071328]
["bitfinex-derivatives","BTCF0:USTF0",1752089424591,1.08910447,110450.0,110440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752089424797,1.08910447,110450.0,110440.0,0.2820508]
["bitfinex-derivatives","BTCF0:USTF0",1752089424992,1.08910447,110450.0,110440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752089425199,1.08910447,110450.0,110440.0,0.2820508]
["bitfinex-derivatives","BTCF0:USTF0",1752089425389,0.72830447,110450.0,110440.0,0.6428508]
["bitfinex-derivatives","BTCF0:USTF0",1752089425586,0.47830447,110450.0,110440.0,0.92283126]
["bitfinex-derivatives","BTCF0:USTF0",1752089425786,1.00828493,110450.0,110440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752089425986,1.36908493,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089426202,1.00828493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089426494,1.08910447,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089426697,1.35367493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089426895,0.99287493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089427098,1.00828493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089427800,1.36908493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089428297,1.00828493,110450.0,110440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752089428704,0.47830447,110450.0,110440.0,0.51203126]
["bitfinex-derivatives","BTCF0:USTF0",1752089428903,0.47830447,110450.0,110440.0,0.87283126]
["bitfinex-derivatives","BTCF0:USTF0",1752089429209,0.29721647,110450.0,110440.0,1.51791126]
["bitfinex-derivatives","BTCF0:USTF0",1752089429401,0.29721647,110450.0,110440.0,1.10711126]
["bitfinex-derivatives","BTCF0:USTF0",1752089429705,0.29721647,110450.0,110440.0,1.37711126]
["bitfinex-derivatives","BTCF0:USTF0",1752089430203,0.29721647,110450.0,110440.0,1.73791126]
["bitfinex-derivatives","BTCF0:USTF0",1752089430604,0.29721647,110450.0,110440.0,1.46791126]
["bitfinex-derivatives","BTCF0:USTF0",1752089430804,0.29721647,110450.0,110440.0,1.84774322]
["bitfinex-derivatives","BTCF0:USTF0",1752089431398,0.29721647,110450.0,110440.0,1.87854322]
["bitfinex-derivatives","BTCF0:USTF0",1752089431905,0.02753197,110450.0,110440.0,1.87854322]
["bitfinex-derivatives","BTCF0:USTF0",1752089432107,0.20856627,110450.0,110440.0,1.92349571]
["bitfinex-derivatives","BTCF0:USTF0",1752089432696,0.02753197,110450.0,110440.0,1.92349571]
["bitfinex-derivatives","BTCF0:USTF0",1752089433004,0.20856637,110450.0,110440.0,1.92349571]
["bitfinex-derivatives","BTCF0:USTF0",1752089433495,0.02753197,110450.0,110440.0,1.92349571]
["bitfinex-derivatives","BTCF0:USTF0",1752089433999,0.20856637,110450.0,110440.0,1.94245737]
["bitfinex-derivatives","BTCF0:USTF0",1752089434204,0.20856637,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089434406,0.02753197,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089434600,0.20856637,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089434798,0.02753197,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089434998,0.20856637,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089435303,0.02753197,110450.0,110440.0,1.96225737]
["bitfinex-derivatives","BTCF0:USTF0",1752089435604,0.02753197,110450.0,110440.0,1.61608434]
["bitfinex-derivatives","BTCF0:USTF0",1752089435804,0.02753197,110450.0,110440.0,1.93608434]
["bitfinex-derivatives","BTCF0:USTF0",1752089436005,0.01212197,110450.0,110440.0,1.93608434]
["bitfinex-derivatives","BTCF0:USTF0",1752089436800,0.01212197,110450.0,110440.0,2.01570168]
["bitfinex-derivatives","BTCF0:USTF0",1752089437399,0.01212197,110450.0,110440.0,1.93608434]
["bitfinex-derivatives","BTCF0:USTF0",1752089437594,0.02753197,110450.0,110440.0,1.96261723]
["bitfinex-derivatives","BTCF0:USTF0",1752089438008,0.01212197,110450.0,110440.0,2.25315769]
["bitfinex-derivatives","BTCF0:USTF0",1752089438209,0.01212197,110450.0,110440.0,1.97317723]
["bitfinex-derivatives","BTCF0:USTF0",1752089438706,0.01212197,110450.0,110440.0,1.89355989]
["bitfinex-derivatives","BTCF0:USTF0",1752089439403,0.01212197,110450.0,110440.0,1.92355989]
["bitfinex-derivatives","BTCF0:USTF0",1752089440306,0.01212197,110450.0,110440.0,1.90945292]
["bitfinex-derivatives","BTCF0:USTF0",1752089440510,0.01212197,110450.0,110440.0,1.92319168]
["bitfinex-derivatives","BTCF0:USTF0",1752089440808,0.01212197,110450.0,110440.0,2.02291965]
["bitfinex-derivatives","BTCF0:USTF0",1752089441195,0.01212197,110450.0,110440.0,2.30290011]
["bitfinex-derivatives","BTCF0:USTF0",1752089441502,7e-08,110450.0,110440.0,2.30290011]
["bitfinex-derivatives","BTCF0:USTF0",1752089441700,7e-08,110450.0,110440.0,3.55490011]
["bitfinex-derivatives","BTCF0:USTF0",1752089442006,7e-08,110450.0,110440.0,4.30490011]
["bitfinex-derivatives","BTCF0:USTF0",1752089442202,0.00996623,110470.0,110460.0,0.181018]
["bitfinex-derivatives","BTCF0:USTF0",1752089442403,0.00996623,110470.0,110460.0,2.59913837]
["bitfinex-derivatives","BTCF0:USTF0",1752089442607,0.00996623,110470.0,110460.0,2.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1752089442805,0.00674621,110480.0,110470.0,0.46098206]
["bitfinex-derivatives","BTCF0:USTF0",1752089442806,0.18773141,110480.0,110470.0,0.46098206]
["bitfinex-derivatives","BTCF0:USTF0",1752089443109,0.18773141,110480.0,110470.0,1.95668349]
["bitfinex-derivatives","BTCF0:USTF0",1752089443112,0.02210621,110480.0,110470.0,1.95668349]
["bitfinex-derivatives","BTCF0:USTF0",1752089443403,0.00674621,110480.0,110470.0,1.95668349]
["bitfinex-derivatives","BTCF0:USTF0",1752089443711,0.00674621,110480.0,110470.0,1.96724349]
["bitfinex-derivatives","BTCF0:USTF0",1752089444205,0.00674621,110480.0,110470.0,1.94724349]
["bitfinex-derivatives","BTCF0:USTF0",1752089444508,0.00674621,110480.0,110470.0,1.93346429]
["bitfinex-derivatives","BTCF0:USTF0",1752089444903,0.02210621,110480.0,110470.0,1.92290429]
["bitfinex-derivatives","BTCF0:USTF0",1752089445109,0.02610621,110480.0,110470.0,1.99633312]
["bitfinex-derivatives","BTCF0:USTF0",1752089445297,0.01074621,110480.0,110470.0,1.99633312]
["bitfinex-derivatives","BTCF0:USTF0",1752089445496,0.01074621,110480.0,110470.0,1.64238612]
["bitfinex-derivatives","BTCF0:USTF0",1752089445708,0.01165004,110490.0,110480.0,0.1809852]
["bitfinex-derivatives","BTCF0:USTF0",1752089445902,0.02701004,110490.0,110480.0,1.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1752089446096,0.02701004,110490.0,110480.0,1.93569426]
["bitfinex-derivatives","BTCF0:USTF0",1752089446298,0.02701004,110490.0,110480.0,1.29137426]
["bitfinex-derivatives","BTCF0:USTF0",1752089446495,0.02701004,110490.0,110480.0,1.93565426]
["bitfinex-derivatives","BTCF0:USTF0",1752089447302,0.01165004,110490.0,110480.0,1.93565426]
["bitfinex-derivatives","BTCF0:USTF0",1752089447501,0.01165004,110490.0,110480.0,1.94621426]
["bitfinex-derivatives","BTCF0:USTF0",1752089447705,0.01165004,110490.0,110480.0,1.96511644]
["bitfinex-derivatives","BTCF0:USTF0",1752089447900,0.02701004,110490.0,110480.0,1.95451644]
["bitfinex-derivatives","BTCF0:USTF0",1752089448111,0.20797884,110490.0,110480.0,1.12929124]
["bitfinex-derivatives","BTCF0:USTF0",1752089448410,0.23221884,110490.0,110480.0,1.95451644]
["bitfinex-derivatives","BTCF0:USTF0",1752089448705,0.23221884,110490.0,110480.0,1.12929124]
["bitfinex-derivatives","BTCF0:USTF0",1752089448911,0.23221884,110490.0,110480.0,1.95443644]
["bitfinex-derivatives","BTCF0:USTF0",1752089449306,0.20797884,110490.0,110480.0,1.97443644]
["bitfinex-derivatives","BTCF0:USTF0",1752089450603,0.20797884,110490.0,110480.0,1.60439644]
["bitfinex-derivatives","BTCF0:USTF0",1752089450604,0.01165004,110490.0,110480.0,1.60439644]
["bitfinex-derivatives","BTCF0:USTF0",1752089450906,0.01165004,110490.0,110480.0,2.2349369]
["bitfinex-derivatives","BTCF0:USTF0",1752089451701,0.01165004,110490.0,110480.0,2.2348569]
["bitfinex-derivatives","BTCF0:USTF0",1752089452303,0.01165004,110490.0,110480.0,1.5908169]
["bitfinex-derivatives","BTCF0:USTF0",1752089452612,0.01165004,110490.0,110480.0,2.2242569]
["bitfinex-derivatives","BTCF0:USTF0",1752089452812,0.02701004,110490.0,110480.0,1.30027644]
["bitfinex-derivatives","BTCF0:USTF0",1752089453312,0.02701004,110490.0,110480.0,2.2242169]
["bitfinex-derivatives","BTCF0:USTF0",1752089453705,0.02701004,110490.0,110480.0,1.66425598]
["bitfinex-derivatives","BTCF0:USTF0",1752089453900,0.02701004,110490.0,110480.0,1.5802569]
["bitfinex-derivatives","BTCF0:USTF0",1752089454104,0.02701004,110490.0,110480.0,1.94423644]
["bitfinex-derivatives","BTCF0:USTF0",1752089454304,0.02701004,110490.0,110480.0,1.98423644]
["bitfinex-derivatives","BTCF0:USTF0",1752089454704,0.01165004,110490.0,110480.0,1.98423644]
["bitfinex-derivatives","BTCF0:USTF0",1752089454910,0.01165004,110490.0,110480.0,2.2747769]
["bitfinex-derivatives","BTCF0:USTF0",1752089455208,0.02701004,110490.0,110480.0,2.2641369]
["bitfinex-derivatives","BTCF0:USTF0",1752089455414,0.02701004,110490.0,110480.0,1.98415644]
["bitfinex-derivatives","BTCF0:USTF0",1752089455601,0.02701004,110490.0,110480.0,1.60415644]
["bitfinex-derivatives","BTCF0:USTF0",1752089455805,0.02701004,110490.0,110480.0,1.93415644]
["bitfinex-derivatives","BTCF0:USTF0",1752089456007,0.02701004,110490.0,110480.0,2.2141369]
["bitfinex-derivatives","BTCF0:USTF0",1752089456502,0.21685884,110490.0,110480.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1752089456702,0.1809852,110480.0,110470.0,0.0397786]
["bitfinex-derivatives","BTCF0:USTF0",1752089456908,0.1809852,110480.0,110460.0,0.40051283]
["bitfinex-derivatives","BTCF0:USTF0",1752089456909,0.1810016,110470.0,110460.0,0.40051283]
["bitfinex-derivatives","BTCF0:USTF0",1752089457210,0.2444016,110470.0,110460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752089457415,1.31623806,110470.0,110460.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752089457711,0.181018,110460.0,110450.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089457907,0.573118,110460.0,110450.0,0.03013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089458106,1.00419,110460.0,110450.0,0.03013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089458401,1.00419,110460.0,110450.0,0.21117071]
["bitfinex-derivatives","BTCF0:USTF0",1752089458402,0.39339,110460.0,110450.0,0.21117071]
["bitfinex-derivatives","BTCF0:USTF0",1752089459108,0.39339,110460.0,110450.0,0.21217071]
["bitfinex-derivatives","BTCF0:USTF0",1752089459309,0.39339,110460.0,110450.0,0.20860071]
["bitfinex-derivatives","BTCF0:USTF0",1752089459515,0.75419,110460.0,110450.0,0.20860071]
["bitfinex-derivatives","BTCF0:USTF0",1752089460212,0.75419,110460.0,110450.0,0.01113631]
["bitfinex-derivatives","BTCF0:USTF0",1752089460213,0.39339,110460.0,110450.0,0.01113631]
["bitfinex-derivatives","BTCF0:USTF0",1752089460411,0.39339,110460.0,110450.0,0.19317071]
["bitfinex-derivatives","BTCF0:USTF0",1752089460714,0.77059,110460.0,110450.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089461113,0.84167399,110460.0,110450.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089461917,0.84167399,110460.0,110450.0,0.21213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089462906,0.48087399,110460.0,110450.0,0.39317061]
["bitfinex-derivatives","BTCF0:USTF0",1752089463111,0.48087399,110460.0,110450.0,0.21213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089463314,0.48087399,110460.0,110450.0,0.22856631]
["bitfinex-derivatives","BTCF0:USTF0",1752089463508,0.28340199,110460.0,110450.0,0.40960061]
["bitfinex-derivatives","BTCF0:USTF0",1752089463813,0.28340199,110460.0,110450.0,0.21213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089464015,1.44036855,110460.0,110450.0,0.21213631]
["bitfinex-derivatives","BTCF0:USTF0",1752089464218,1.44036855,110460.0,110430.0,0.36308102]
["bitfinex-derivatives","BTCF0:USTF0",1752089464219,0.52974526,110440.0,110430.0,0.36308102]
["bitfinex-derivatives","BTCF0:USTF0",1752089464420,0.19816637,110440.0,110430.0,0.72793847]
["bitfinex-derivatives","BTCF0:USTF0",1752089464717,0.19816637,110440.0,110430.0,1.32767303]
["bitfinex-derivatives","BTCF0:USTF0",1752089464718,0.01711567,110440.0,110430.0,1.32767303]
["bitfinex-derivatives","BTCF0:USTF0",1752089464916,0.19816637,110440.0,110430.0,1.04197847]
["bitfinex-derivatives","BTCF0:USTF0",1752089465117,0.01711567,110440.0,110430.0,1.43038586]
["bitfinex-derivatives","BTCF0:USTF0",1752089465319,0.19816637,110440.0,110430.0,1.39067303]
["bitfinex-derivatives","BTCF0:USTF0",1752089465520,0.301669,110450.0,110440.0,0.1810507]
["bitfinex-derivatives","BTCF0:USTF0",1752089465707,0.301669,110450.0,110440.0,1.33804432]
["bitfinex-derivatives","BTCF0:USTF0",1752089465912,0.0301,110450.0,110440.0,1.98192432]
["bitfinex-derivatives","BTCF0:USTF0",1752089466214,0.35902879,110460.0,110450.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1752089466215,0.07108399,110460.0,110450.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1752089466415,0.31893942,110470.0,110460.0,0.1810179]
["bitfinex-derivatives","BTCF0:USTF0",1752089466624,0.27368662,110470.0,110460.0,1.2346879]
["bitfinex-derivatives","BTCF0:USTF0",1752089466914,0.27368662,110470.0,110460.0,1.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1752089467122,0.27368662,110470.0,110460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752089467318,1.2546955,110470.0,110460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752089467521,1.2546955,110470.0,110460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752089468121,0.8948955,110470.0,110460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752089468325,0.1810179,110460.0,110450.0,0.5870897]
["bitfinex-derivatives","BTCF0:USTF0",1752089468512,0.2277179,110460.0,110450.0,0.63649163]
["bitfinex-derivatives","BTCF0:USTF0",1752089468820,0.2277179,110460.0,110450.0,0.62094163]
["bitfinex-derivatives","BTCF0:USTF0",1752089469119,0.2277179,110460.0,110450.0,0.63649163]
["bitfinex-derivatives","BTCF0:USTF0",1752089469321,0.2277179,110460.0,110450.0,0.66879163]
["bitfinex-derivatives","BTCF0:USTF0",1752089469519,0.2277179,110460.0,110450.0,0.6096813]
["bitfinex-derivatives","BTCF0:USTF0",1752089469919,0.2277179,110460.0,110450.0,0.8796813]
["bitfinex-derivatives","BTCF0:USTF0",1752089470111,0.2277179,110460.0,110450.0,1.5235213]
["bitfinex-derivatives","BTCF0:USTF0",1752089470312,0.2277179,110460.0,110450.0,1.53731318]
["bitfinex-derivatives","BTCF0:USTF0",1752089470521,0.2113179,110460.0,110450.0,1.53731318]
["bitfinex-derivatives","BTCF0:USTF0",1752089470716,0.1810179,110460.0,110450.0,1.95600774]
["bitfinex-derivatives","BTCF0:USTF0",1752089470922,0.1810179,110460.0,110450.0,1.99549774]
["bitfinex-derivatives","BTCF0:USTF0",1752089471717,0.1810179,110460.0,110450.0,1.63549774]
["bitfinex-derivatives","BTCF0:USTF0",1752089471924,0.1810179,110460.0,110450.0,2.01549774]
["bitfinex-derivatives","BTCF0:USTF0",1752089472917,0.1810179,110460.0,110450.0,1.6530113]
["bitfinex-derivatives","BTCF0:USTF0",1752089473119,0.1810179,110460.0,110450.0,2.01549303]
["bitfinex-derivatives","BTCF0:USTF0",1752089473317,0.1810179,110460.0,110450.0,1.66775847]
["bitfinex-derivatives","BTCF0:USTF0",1752089473513,0.2112179,110460.0,110450.0,1.6539713]
["bitfinex-derivatives","BTCF0:USTF0",1752089473719,0.2112179,110460.0,110450.0,2.01645162]
["bitfinex-derivatives","BTCF0:USTF0",1752089474423,0.2112179,110460.0,110450.0,1.99645162]
["bitfinex-derivatives","BTCF0:USTF0",1752089474726,0.2112179,110460.0,110450.0,1.99545162]
["bitfinex-derivatives","BTCF0:USTF0",1752089474727,0.2122179,110460.0,110450.0,1.99545162]
["bitfinex-derivatives","BTCF0:USTF0",1752089475223,0.2112179,110460.0,110450.0,1.99645162]
["bitfinex-derivatives","BTCF0:USTF0",1752089475426,0.2112179,110460.0,110450.0,1.64775706]
["bitfinex-derivatives","BTCF0:USTF0",1752089475620,0.2112179,110460.0,110450.0,1.94645162]
["bitfinex-derivatives","BTCF0:USTF0",1752089475818,0.2112179,110460.0,110450.0,1.59775706]
["bitfinex-derivatives","BTCF0:USTF0",1752089476022,0.2112179,110460.0,110450.0,1.5839713]
["bitfinex-derivatives","BTCF0:USTF0",1752089476415,0.2112179,110460.0,110450.0,1.59778824]
["bitfinex-derivatives","BTCF0:USTF0",1752089476618,0.2112179,110460.0,110450.0,1.5839713]
["bitfinex-derivatives","BTCF0:USTF0",1752089477218,0.2112179,110460.0,110450.0,1.5607913]
["bitfinex-derivatives","BTCF0:USTF0",1752089477521,0.2112179,110460.0,110450.0,1.5839313]
["bitfinex-derivatives","BTCF0:USTF0",1752089477721,0.2112179,110460.0,110450.0,1.5829313]
["bitfinex-derivatives","BTCF0:USTF0",1752089477922,0.2122179,110460.0,110450.0,1.5829313]
["bitfinex-derivatives","BTCF0:USTF0",1752089478318,0.2122179,110460.0,110450.0,1.59675408]
["bitfinex-derivatives","BTCF0:USTF0",1752089478727,0.2122179,110460.0,110450.0,1.5829313]
["bitfinex-derivatives","BTCF0:USTF0",1752089478925,0.2122179,110460.0,110450.0,1.86184321]
["bitfinex-derivatives","BTCF0:USTF0",1752089479127,0.2122179,110460.0,110450.0,1.87566717]
["bitfinex-derivatives","BTCF0:USTF0",1752089479427,0.1820179,110460.0,110450.0,1.91566717]
["bitfinex-derivatives","BTCF0:USTF0",1752089480317,0.1820179,110460.0,110450.0,1.91567233]
["bitfinex-derivatives","BTCF0:USTF0",1752089480830,0.1820179,110460.0,110450.0,1.89567233]
["bitfinex-derivatives","BTCF0:USTF0",1752089481419,0.1820179,110460.0,110450.0,1.61676042]
["bitfinex-derivatives","BTCF0:USTF0",1752089481816,0.1820179,110460.0,110450.0,1.88184321]
["bitfinex-derivatives","BTCF0:USTF0",1752089482022,0.1820179,110460.0,110450.0,1.89567161]
["bitfinex-derivatives","BTCF0:USTF0",1752089484025,0.1820179,110460.0,110450.0,1.25191161]
["bitfinex-derivatives","BTCF0:USTF0",1752089484231,0.1820179,110460.0,110450.0,1.24191161]
["bitfinex-derivatives","BTCF0:USTF0",1752089484432,0.1820179,110460.0,110450.0,1.88555161]
["bitfinex-derivatives","BTCF0:USTF0",1752089484627,0.1820179,110460.0,110450.0,1.70452031]
["bitfinex-derivatives","BTCF0:USTF0",1752089484832,0.1820179,110460.0,110450.0,1.6066427]
["bitfinex-derivatives","BTCF0:USTF0",1752089485032,0.1820179,110460.0,110450.0,1.88555461]
["bitfinex-derivatives","BTCF0:USTF0",1752089485225,0.1820179,110460.0,110450.0,1.6066427]
["bitfinex-derivatives","BTCF0:USTF0",1752089485424,0.1820179,110460.0,110450.0,1.88555461]
["bitfinex-derivatives","BTCF0:USTF0",1752089485628,0.1820179,110460.0,110450.0,1.93555461]
["bitfinex-derivatives","BTCF0:USTF0",1752089485933,0.1820179,110460.0,110450.0,1.29191461]
["bitfinex-derivatives","BTCF0:USTF0",1752089486125,0.1820179,110460.0,110450.0,1.93551461]
["bitfinex-derivatives","BTCF0:USTF0",1752089487128,0.1820179,110460.0,110450.0,1.6566027]
["bitfinex-derivatives","BTCF0:USTF0",1752089487329,0.1820179,110460.0,110450.0,1.93551461]
["bitfinex-derivatives","BTCF0:USTF0",1752089489337,0.1820179,110460.0,110450.0,1.5966027]
["bitfinex-derivatives","BTCF0:USTF0",1752089489739,0.1820179,110460.0,110450.0,1.87551461]
["bitfinex-derivatives","BTCF0:USTF0",1752089490240,0.1820179,110460.0,110450.0,1.5965627]
["bitfinex-derivatives","BTCF0:USTF0",1752089490430,0.1820179,110460.0,110450.0,1.87547461]
["bitfinex-derivatives","BTCF0:USTF0",1752089490628,0.1820179,110460.0,110450.0,1.94547461]
["bitfinex-derivatives","BTCF0:USTF0",1752089490830,0.1820179,110460.0,110450.0,1.70627553]
["bitfinex-derivatives","BTCF0:USTF0",1752089491032,0.001,110460.0,110450.0,1.70627553]
["bitfinex-derivatives","BTCF0:USTF0",1752089491232,0.1820179,110460.0,110450.0,1.71968356]
["bitfinex-derivatives","BTCF0:USTF0",1752089491438,0.1820179,110460.0,110450.0,1.98540973]
["bitfinex-derivatives","BTCF0:USTF0",1752089491638,0.1820179,110460.0,110450.0,1.70649782]
["bitfinex-derivatives","BTCF0:USTF0",1752089491842,0.1820179,110460.0,110450.0,1.98540973]
["bitfinex-derivatives","BTCF0:USTF0",1752089492039,0.24358372,110470.0,110460.0,0.1810179]
["bitfinex-derivatives","BTCF0:USTF0",1752089492239,0.24358372,110470.0,110460.0,0.98372122]
["bitfinex-derivatives","BTCF0:USTF0",1752089492439,0.24358372,110470.0,110460.0,1.26263313]
["bitfinex-derivatives","BTCF0:USTF0",1752089492743,0.24358372,110470.0,110460.0,0.98372122]
["bitfinex-derivatives","BTCF0:USTF0",1752089493039,0.24358372,110470.0,110460.0,1.26263313]
["bitfinex-derivatives","BTCF0:USTF0",1752089493240,0.24358372,110470.0,110460.0,1.31575399]
["bitfinex-derivatives","BTCF0:USTF0",1752089493940,0.24358372,110470.0,110460.0,1.27582907]
["bitfinex-derivatives","BTCF0:USTF0",1752089493941,0.19832812,110470.0,110460.0,1.27582907]
["bitfinex-derivatives","BTCF0:USTF0",1752089494138,0.01747745,110480.0,110470.0,0.1810015]
["bitfinex-derivatives","BTCF0:USTF0",1752089494343,0.19846265,110480.0,110470.0,1.70160897]
["bitfinex-derivatives","BTCF0:USTF0",1752089494544,0.01747745,110480.0,110470.0,2.03364174]
["bitfinex-derivatives","BTCF0:USTF0",1752089494739,0.01747745,110480.0,110470.0,2.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1752089494944,0.19846265,110480.0,110470.0,2.05676638]
["bitfinex-derivatives","BTCF0:USTF0",1752089495742,0.01747745,110480.0,110470.0,2.06676638]
["bitfinex-derivatives","BTCF0:USTF0",1752089496237,0.19846255,110480.0,110470.0,2.06676638]
["bitfinex-derivatives","BTCF0:USTF0",1752089496645,0.19846255,110480.0,110470.0,2.08573459]
["bitfinex-derivatives","BTCF0:USTF0",1752089496942,0.01747745,110480.0,110470.0,2.04584254]
["bitfinex-derivatives","BTCF0:USTF0",1752089497445,0.19846255,110480.0,110470.0,2.11749714]
["bitfinex-derivatives","BTCF0:USTF0",1752089497846,0.01747745,110480.0,110470.0,2.11749714]
["bitfinex-derivatives","BTCF0:USTF0",1752089498342,0.01165004,110490.0,110480.0,0.1809851]
["bitfinex-derivatives","BTCF0:USTF0",1752089498549,0.01165004,110490.0,110480.0,1.29172025]
["bitfinex-derivatives","BTCF0:USTF0",1752089498843,0.01165004,110490.0,110480.0,1.32792627]
["bitfinex-derivatives","BTCF0:USTF0",1752089499148,0.01165004,110490.0,110480.0,0.98792627]
["bitfinex-derivatives","BTCF0:USTF0",1752089499342,0.01165004,110490.0,110480.0,2.00120627]
["bitfinex-derivatives","BTCF0:USTF0",1752089499737,0.01265004,110490.0,110480.0,1.94889787]
["bitfinex-derivatives","BTCF0:USTF0",1752089499943,0.19361884,110490.0,110480.0,1.97182787]
["bitfinex-derivatives","BTCF0:USTF0",1752089500146,0.19361884,110490.0,110480.0,1.98243643]
["bitfinex-derivatives","BTCF0:USTF0",1752089500347,0.19361884,110490.0,110480.0,2.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1752089500547,0.19361884,110490.0,110480.0,1.36836041]
["bitfinex-derivatives","BTCF0:USTF0",1752089500756,0.01265004,110490.0,110480.0,1.97160041]
["bitfinex-derivatives","BTCF0:USTF0",1752089501052,0.01265004,110490.0,110480.0,1.91847955]
["bitfinex-derivatives","BTCF0:USTF0",1752089501248,0.01265004,110490.0,110480.0,0.99632764]
["bitfinex-derivatives","BTCF0:USTF0",1752089501452,0.01265004,110490.0,110480.0,1.93507955]
["bitfinex-derivatives","BTCF0:USTF0",1752089501647,0.16021972,110520.0,110480.0,1.93507955]
["bitfinex-derivatives","BTCF0:USTF0",1752089501850,0.45984791,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089502052,0.45984791,110510.0,110500.0,1.2676524]
["bitfinex-derivatives","BTCF0:USTF0",1752089502654,0.180936,110510.0,110500.0,1.2676524]
["bitfinex-derivatives","BTCF0:USTF0",1752089503149,0.180936,110510.0,110500.0,1.54656431]
["bitfinex-derivatives","BTCF0:USTF0",1752089503349,0.180936,110510.0,110500.0,1.56949431]
["bitfinex-derivatives","BTCF0:USTF0",1752089504754,0.180936,110510.0,110500.0,0.92629431]
["bitfinex-derivatives","BTCF0:USTF0",1752089504954,0.180936,110510.0,110500.0,1.3071024]
["bitfinex-derivatives","BTCF0:USTF0",1752089505863,0.180936,110510.0,110500.0,0.6640224]
["bitfinex-derivatives","BTCF0:USTF0",1752089506065,0.180936,110510.0,110500.0,1.3071024]
["bitfinex-derivatives","BTCF0:USTF0",1752089506558,0.45984791,110510.0,110500.0,0.6640224]
["bitfinex-derivatives","BTCF0:USTF0",1752089506765,0.45984791,110510.0,110500.0,0.9463024]
["bitfinex-derivatives","BTCF0:USTF0",1752089506950,0.45984791,110510.0,110500.0,0.9462624]
["bitfinex-derivatives","BTCF0:USTF0",1752089507156,0.45984791,110510.0,110500.0,1.3070624]
["bitfinex-derivatives","BTCF0:USTF0",1752089507764,0.180936,110510.0,110500.0,1.3070624]
["bitfinex-derivatives","BTCF0:USTF0",1752089508460,0.180936,110510.0,110500.0,1.58597431]
["bitfinex-derivatives","BTCF0:USTF0",1752089508960,0.180936,110510.0,110500.0,1.88597431]
["bitfinex-derivatives","BTCF0:USTF0",1752089509160,0.180936,110510.0,110500.0,1.87597431]
["bitfinex-derivatives","BTCF0:USTF0",1752089510864,0.180936,110510.0,110500.0,1.6370624]
["bitfinex-derivatives","BTCF0:USTF0",1752089511363,0.180936,110510.0,110500.0,1.45611]
["bitfinex-derivatives","BTCF0:USTF0",1752089511862,0.45984791,110510.0,110500.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1752089512062,0.49244791,110510.0,110500.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1752089512256,0.49244791,110510.0,110500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1752089512457,0.49244791,110510.0,110500.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1752089513059,0.48984791,110510.0,110500.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1752089513252,0.210936,110510.0,110500.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1752089513562,0.180936,110510.0,110500.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1752089513957,1.16974382,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089514165,0.1809688,110490.0,110480.0,0.07255145]
["bitfinex-derivatives","BTCF0:USTF0",1752089514467,1.11707544,110490.0,110480.0,0.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1752089514667,1.14737544,110490.0,110480.0,0.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1752089514869,0.86846353,110490.0,110480.0,0.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1752089515163,0.50766353,110490.0,110480.0,0.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1752089515365,0.47736353,110490.0,110480.0,0.5912353]
["bitfinex-derivatives","BTCF0:USTF0",1752089515560,0.47736353,110490.0,110480.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1752089515766,0.19845162,110490.0,110480.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1752089515968,0.47736353,110490.0,110480.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1752089516464,0.47736353,110490.0,110480.0,0.6218353]
["bitfinex-derivatives","BTCF0:USTF0",1752089516662,1.12016353,110490.0,110480.0,0.6218353]
["bitfinex-derivatives","BTCF0:USTF0",1752089516860,0.84125162,110490.0,110480.0,0.6218353]
["bitfinex-derivatives","BTCF0:USTF0",1752089517062,1.12016353,110490.0,110480.0,0.6218353]
["bitfinex-derivatives","BTCF0:USTF0",1752089517366,1.12016353,110490.0,110480.0,0.3792502]
["bitfinex-derivatives","BTCF0:USTF0",1752089517564,0.47736353,110490.0,110480.0,0.6146653]
["bitfinex-derivatives","BTCF0:USTF0",1752089517760,1.12012353,110490.0,110480.0,0.6467653]
["bitfinex-derivatives","BTCF0:USTF0",1752089518760,1.12012353,110490.0,110480.0,0.4657802]
["bitfinex-derivatives","BTCF0:USTF0",1752089518960,1.12012353,110490.0,110480.0,0.1049802]
["bitfinex-derivatives","BTCF0:USTF0",1752089519360,1.15202353,110490.0,110480.0,0.1049802]
["bitfinex-derivatives","BTCF0:USTF0",1752089519556,1.15202353,110490.0,110480.0,0.2859653]
["bitfinex-derivatives","BTCF0:USTF0",1752089519970,1.15202353,110490.0,110480.0,0.1049802]
["bitfinex-derivatives","BTCF0:USTF0",1752089520163,1.15202353,110490.0,110480.0,0.2859653]
["bitfinex-derivatives","BTCF0:USTF0",1752089521568,0.50926353,110490.0,110480.0,0.6467653]
["bitfinex-derivatives","BTCF0:USTF0",1752089521778,0.19845162,110490.0,110480.0,0.6467653]
["bitfinex-derivatives","BTCF0:USTF0",1752089522069,0.19845162,110490.0,110480.0,0.9567653]
["bitfinex-derivatives","BTCF0:USTF0",1752089524072,0.19845162,110490.0,110480.0,1.5994853]
["bitfinex-derivatives","BTCF0:USTF0",1752089524367,0.01748282,110490.0,110480.0,0.9767653]
["bitfinex-derivatives","BTCF0:USTF0",1752089524573,0.19845162,110490.0,110480.0,1.25567721]
["bitfinex-derivatives","BTCF0:USTF0",1752089524767,0.01748282,110490.0,110480.0,1.30917251]
["bitfinex-derivatives","BTCF0:USTF0",1752089525071,0.19845162,110490.0,110480.0,1.30917251]
["bitfinex-derivatives","BTCF0:USTF0",1752089525667,0.19845162,110490.0,110480.0,1.95185251]
["bitfinex-derivatives","BTCF0:USTF0",1752089525965,0.19845162,110490.0,110480.0,1.6729406]
["bitfinex-derivatives","BTCF0:USTF0",1752089526570,0.19845162,110490.0,110480.0,1.95185251]
["bitfinex-derivatives","BTCF0:USTF0",1752089526874,0.19845162,110490.0,110480.0,1.96246181]
["bitfinex-derivatives","BTCF0:USTF0",1752089527074,0.19845162,110490.0,110480.0,1.95185251]
["bitfinex-derivatives","BTCF0:USTF0",1752089527374,0.19845162,110490.0,110480.0,1.6749406]
["bitfinex-derivatives","BTCF0:USTF0",1752089527574,0.19845162,110490.0,110480.0,1.68555014]
["bitfinex-derivatives","BTCF0:USTF0",1752089527970,0.19845162,110490.0,110480.0,1.0322606]
["bitfinex-derivatives","BTCF0:USTF0",1752089528272,0.19845162,110490.0,110480.0,1.6748606]
["bitfinex-derivatives","BTCF0:USTF0",1752089528667,0.19845162,110490.0,110480.0,1.96438146]
["bitfinex-derivatives","BTCF0:USTF0",1752089528868,0.19845162,110490.0,110480.0,1.95377251]
["bitfinex-derivatives","BTCF0:USTF0",1752089529378,0.19845162,110490.0,110480.0,1.94377251]
["bitfinex-derivatives","BTCF0:USTF0",1752089529968,0.19845162,110490.0,110480.0,1.93001846]
["bitfinex-derivatives","BTCF0:USTF0",1752089530170,0.19845162,110490.0,110480.0,1.28741846]
["bitfinex-derivatives","BTCF0:USTF0",1752089530368,0.19845162,110490.0,110480.0,1.92997846]
["bitfinex-derivatives","BTCF0:USTF0",1752089530668,0.75927544,110490.0,110480.0,0.4269802]
["bitfinex-derivatives","BTCF0:USTF0",1752089530976,1.40183544,110490.0,110480.0,0.3719502]
["bitfinex-derivatives","BTCF0:USTF0",1752089531173,1.43283544,110490.0,110480.0,0.3719502]
["bitfinex-derivatives","BTCF0:USTF0",1752089531769,1.15392353,110490.0,110480.0,0.5529353]
["bitfinex-derivatives","BTCF0:USTF0",1752089531971,1.15388353,110490.0,110480.0,0.3968602]
["bitfinex-derivatives","BTCF0:USTF0",1752089532164,0.87497162,110490.0,110480.0,0.6107453]
["bitfinex-derivatives","BTCF0:USTF0",1752089532370,1.15388353,110490.0,110480.0,0.6107453]
["bitfinex-derivatives","BTCF0:USTF0",1752089532668,1.15388353,110490.0,110480.0,0.9715453]
["bitfinex-derivatives","BTCF0:USTF0",1752089533274,1.15388353,110490.0,110480.0,0.6107453]
["bitfinex-derivatives","BTCF0:USTF0",1752089533670,1.15388353,110490.0,110480.0,0.9715453]
["bitfinex-derivatives","BTCF0:USTF0",1752089533865,1.15388353,110490.0,110480.0,1.26420114]
["bitfinex-derivatives","BTCF0:USTF0",1752089533866,0.20145162,110490.0,110480.0,1.26420114]
["bitfinex-derivatives","BTCF0:USTF0",1752089534073,0.20145162,110490.0,110480.0,1.25045721]
["bitfinex-derivatives","BTCF0:USTF0",1752089534377,0.20145162,110490.0,110480.0,0.9715453]
["bitfinex-derivatives","BTCF0:USTF0",1752089534778,0.20145162,110490.0,110480.0,0.98529032]
["bitfinex-derivatives","BTCF0:USTF0",1752089534978,0.48036353,110490.0,110480.0,0.98529032]
["bitfinex-derivatives","BTCF0:USTF0",1752089535672,0.48036353,110490.0,110480.0,1.03529032]
["bitfinex-derivatives","BTCF0:USTF0",1752089536480,0.20145162,110490.0,110480.0,1.03529032]
["bitfinex-derivatives","BTCF0:USTF0",1752089537077,0.20145162,110490.0,110480.0,1.31420223]
["bitfinex-derivatives","BTCF0:USTF0",1752089537277,0.20145162,110490.0,110480.0,1.03529032]
["bitfinex-derivatives","BTCF0:USTF0",1752089537478,0.20145162,110490.0,110480.0,1.0215453]
["bitfinex-derivatives","BTCF0:USTF0",1752089537678,0.20145162,110490.0,110480.0,1.03529392]
["bitfinex-derivatives","BTCF0:USTF0",1752089539289,0.48036353,110490.0,110480.0,0.49350882]
["bitfinex-derivatives","BTCF0:USTF0",1752089539586,0.48036353,110490.0,110480.0,0.67449392]
["bitfinex-derivatives","BTCF0:USTF0",1752089539881,0.48036353,110490.0,110480.0,0.49350882]
["bitfinex-derivatives","BTCF0:USTF0",1752089540075,1.19029945,110490.0,110480.0,0.3738102]
["bitfinex-derivatives","BTCF0:USTF0",1752089540277,1.58229945,110490.0,110480.0,0.0038102]
["bitfinex-derivatives","BTCF0:USTF0",1752089540477,1.58489945,110490.0,110480.0,0.0038102]
["bitfinex-derivatives","BTCF0:USTF0",1752089541477,0.23465162,110490.0,110480.0,0.4160502]
["bitfinex-derivatives","BTCF0:USTF0",1752089541686,1.23777162,110490.0,110480.0,0.0839502]
["bitfinex-derivatives","BTCF0:USTF0",1752089541878,1.23777162,110490.0,110480.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1752089542072,1.15588353,110490.0,110480.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1752089542384,1.15588353,110490.0,110480.0,0.13038145]
["bitfinex-derivatives","BTCF0:USTF0",1752089542586,1.15588353,110490.0,110480.0,0.0906402]
["bitfinex-derivatives","BTCF0:USTF0",1752089542784,1.51668353,110490.0,110480.0,0.0435102]
["bitfinex-derivatives","BTCF0:USTF0",1752089542979,1.79819544,110490.0,110480.0,0.0435102]
["bitfinex-derivatives","BTCF0:USTF0",1752089543976,1.97921945,110490.0,110480.0,0.0128102]
["bitfinex-derivatives","BTCF0:USTF0",1752089545277,1.70030754,110490.0,110480.0,0.0128102]
["bitfinex-derivatives","BTCF0:USTF0",1752089545685,1.05798754,110490.0,110480.0,0.0337102]
["bitfinex-derivatives","BTCF0:USTF0",1752089545884,1.70026754,110490.0,110480.0,0.0337102]
["bitfinex-derivatives","BTCF0:USTF0",1752089547383,0.87689162,110490.0,110480.0,0.0751502]
["bitfinex-derivatives","BTCF0:USTF0",1752089547687,1.15580353,110490.0,110480.0,0.0751502]
["bitfinex-derivatives","BTCF0:USTF0",1752089547887,1.15580353,110490.0,110480.0,0.1057502]
["bitfinex-derivatives","BTCF0:USTF0",1752089548286,1.15580353,110490.0,110480.0,0.66130214]
["bitfinex-derivatives","BTCF0:USTF0",1752089548780,1.15580353,110490.0,110480.0,0.09460704]
["bitfinex-derivatives","BTCF0:USTF0",1752089549089,1.15580353,110490.0,110480.0,0.0808402]
["bitfinex-derivatives","BTCF0:USTF0",1752089549874,1.15580353,110490.0,110480.0,0.2618253]
["bitfinex-derivatives","BTCF0:USTF0",1752089550081,0.20345162,110490.0,110480.0,0.94022485]
["bitfinex-derivatives","BTCF0:USTF0",1752089550279,0.20345162,110490.0,110480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1752089550487,0.84565162,110490.0,110480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1752089550883,0.84561162,110490.0,110480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1752089551187,0.84561162,110490.0,110480.0,0.6575353]
["bitfinex-derivatives","BTCF0:USTF0",1752089551388,0.84561162,110490.0,110480.0,0.67131266]
["bitfinex-derivatives","BTCF0:USTF0",1752089551688,0.84561162,110490.0,110480.0,0.67131175]
["bitfinex-derivatives","BTCF0:USTF0",1752089553990,0.84561162,110490.0,110480.0,0.95131175]
["bitfinex-derivatives","BTCF0:USTF0",1752089554989,0.20345162,110490.0,110480.0,0.9375353]
["bitfinex-derivatives","BTCF0:USTF0",1752089555190,0.84557162,110490.0,110480.0,0.9375353]
["bitfinex-derivatives","BTCF0:USTF0",1752089555690,0.84557162,110490.0,110480.0,1.0075353]
["bitfinex-derivatives","BTCF0:USTF0",1752089555989,0.84557162,110490.0,110480.0,0.9875353]
["bitfinex-derivatives","BTCF0:USTF0",1752089556189,0.20345162,110490.0,110480.0,0.9875353]
["bitfinex-derivatives","BTCF0:USTF0",1752089556386,0.84553162,110490.0,110480.0,0.9875353]
["bitfinex-derivatives","BTCF0:USTF0",1752089556692,0.84553162,110490.0,110480.0,1.02727655]
["bitfinex-derivatives","BTCF0:USTF0",1752089557083,0.20345162,110490.0,110480.0,1.26644721]
["bitfinex-derivatives","BTCF0:USTF0",1752089557385,0.20345162,110490.0,110480.0,0.9875353]
["bitfinex-derivatives","BTCF0:USTF0",1752089557585,0.20345162,110490.0,110480.0,1.26644721]
["bitfinex-derivatives","BTCF0:USTF0",1752089559187,0.20345162,110490.0,110480.0,0.92644721]
["bitfinex-derivatives","BTCF0:USTF0",1752089559388,0.20345162,110490.0,110480.0,1.29644721]
["bitfinex-derivatives","BTCF0:USTF0",1752089559892,0.20345162,110490.0,110480.0,1.33618846]
["bitfinex-derivatives","BTCF0:USTF0",1752089560794,0.20345162,110490.0,110480.0,1.29618846]
["bitfinex-derivatives","BTCF0:USTF0",1752089562196,0.20345162,110490.0,110480.0,1.01727655]
["bitfinex-derivatives","BTCF0:USTF0",1752089563986,0.20345162,110490.0,110480.0,0.83629145]
["bitfinex-derivatives","BTCF0:USTF0",1752089564190,0.20345162,110490.0,110480.0,0.03974125]
["bitfinex-derivatives","BTCF0:USTF0",1752089564191,1.30309945,110490.0,110480.0,0.03974125]
["bitfinex-derivatives","BTCF0:USTF0",1752089564394,0.1809851,110480.0,110470.0,0.41573122]
["bitfinex-derivatives","BTCF0:USTF0",1752089564591,0.49439701,110480.0,110470.0,0.74255631]
["bitfinex-derivatives","BTCF0:USTF0",1752089564787,0.67543701,110480.0,110470.0,0.74255631]
["bitfinex-derivatives","BTCF0:USTF0",1752089564998,1.03623701,110480.0,110470.0,0.38175631]
["bitfinex-derivatives","BTCF0:USTF0",1752089565390,1.03623701,110480.0,110470.0,0.38375631]
["bitfinex-derivatives","BTCF0:USTF0",1752089565791,1.03923701,110480.0,110470.0,0.41375631]
["bitfinex-derivatives","BTCF0:USTF0",1752089566199,1.03923701,110480.0,110470.0,0.37381036]
["bitfinex-derivatives","BTCF0:USTF0",1752089566496,1.29123701,110480.0,110470.0,0.00481036]
["bitfinex-derivatives","BTCF0:USTF0",1752089566695,0.1810179,110460.0,110450.0,0.03994595]
["bitfinex-derivatives","BTCF0:USTF0",1752089566890,1.75889509,110460.0,110450.0,0.39055777]
["bitfinex-derivatives","BTCF0:USTF0",1752089567091,1.64346709,110460.0,110450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752089567291,2.00426709,110460.0,110450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752089567492,0.1810343,110450.0,110440.0,0.07265681]
["bitfinex-derivatives","BTCF0:USTF0",1752089567694,0.85114621,110450.0,110440.0,0.23242402]
["bitfinex-derivatives","BTCF0:USTF0",1752089567994,0.70383421,110450.0,110440.0,0.23242402]
["bitfinex-derivatives","BTCF0:USTF0",1752089568192,1.06463421,110450.0,110440.0,0.23242402]
["bitfinex-derivatives","BTCF0:USTF0",1752089568594,1.06463421,110450.0,110440.0,0.23442402]
["bitfinex-derivatives","BTCF0:USTF0",1752089569194,1.06463421,110450.0,110440.0,0.35442402]
["bitfinex-derivatives","BTCF0:USTF0",1752089569700,1.13766661,110450.0,110440.0,0.01442402]
["bitfinex-derivatives","BTCF0:USTF0",1752089569997,1.13766661,110450.0,110440.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752089570195,1.13766661,110450.0,110440.0,0.00481086]
["bitfinex-derivatives","BTCF0:USTF0",1752089570196,1.14066661,110450.0,110440.0,0.00481086]
["bitfinex-derivatives","BTCF0:USTF0",1752089570391,1.14066661,110450.0,110440.0,0.00281086]
["bitfinex-derivatives","BTCF0:USTF0",1752089570593,1.14266661,110450.0,110440.0,0.00281086]
["bitfinex-derivatives","BTCF0:USTF0",1752089571192,1.78237852,110450.0,110430.0,0.00228102]
["bitfinex-derivatives","BTCF0:USTF0",1752089571493,0.1810999,110410.0,110400.0,0.58363587]
["bitfinex-derivatives","BTCF0:USTF0",1752089571693,0.83993342,110410.0,110400.0,0.94552781]
["bitfinex-derivatives","BTCF0:USTF0",1752089571894,0.83993342,110410.0,110400.0,0.77979151]
["bitfinex-derivatives","BTCF0:USTF0",1752089572093,0.19817342,110410.0,110400.0,0.96090781]
["bitfinex-derivatives","BTCF0:USTF0",1752089572296,0.83997342,110410.0,110400.0,0.96090781]
["bitfinex-derivatives","BTCF0:USTF0",1752089572901,0.83997342,110410.0,110400.0,0.99100781]
["bitfinex-derivatives","BTCF0:USTF0",1752089573295,0.84097342,110410.0,110400.0,0.99300781]
["bitfinex-derivatives","BTCF0:USTF0",1752089573603,0.19917342,110410.0,110400.0,0.99700781]
["bitfinex-derivatives","BTCF0:USTF0",1752089573802,0.84097342,110410.0,110400.0,0.99700781]
["bitfinex-derivatives","BTCF0:USTF0",1752089574900,0.84097342,110410.0,110400.0,1.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1752089575298,1.18997847,110410.0,110400.0,0.83950151]
["bitfinex-derivatives","BTCF0:USTF0",1752089575497,1.18997847,110410.0,110400.0,1.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1752089575702,0.19917342,110410.0,110400.0,1.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1752089575891,1.18997847,110410.0,110400.0,0.83950151]
["bitfinex-derivatives","BTCF0:USTF0",1752089576095,1.18997847,110410.0,110400.0,0.85349172]
["bitfinex-derivatives","BTCF0:USTF0",1752089576305,1.18997847,110410.0,110400.0,0.85347913]
["bitfinex-derivatives","BTCF0:USTF0",1752089576703,1.18997847,110410.0,110400.0,0.8534792]
["bitfinex-derivatives","BTCF0:USTF0",1752089577003,1.18997847,110410.0,110400.0,1.0345955]
["bitfinex-derivatives","BTCF0:USTF0",1752089577204,0.54817847,110410.0,110400.0,1.0345955]
["bitfinex-derivatives","BTCF0:USTF0",1752089577502,1.18993847,110410.0,110400.0,1.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1752089577701,1.18993847,110410.0,110400.0,1.01961781]
["bitfinex-derivatives","BTCF0:USTF0",1752089577999,0.54817847,110410.0,110400.0,1.01961781]
["bitfinex-derivatives","BTCF0:USTF0",1752089578202,0.84093342,110410.0,110400.0,1.36862286]
["bitfinex-derivatives","BTCF0:USTF0",1752089578403,0.84093342,110410.0,110400.0,1.03357693]
["bitfinex-derivatives","BTCF0:USTF0",1752089579105,0.19917342,110410.0,110400.0,1.03357693]
["bitfinex-derivatives","BTCF0:USTF0",1752089579403,0.19917342,110410.0,110400.0,1.01357693]
["bitfinex-derivatives","BTCF0:USTF0",1752089580498,0.19917342,110410.0,110400.0,0.83246063]
["bitfinex-derivatives","BTCF0:USTF0",1752089580805,0.19917342,110410.0,110400.0,0.99357693]
["bitfinex-derivatives","BTCF0:USTF0",1752089581300,0.54717847,110410.0,110400.0,0.79650151]
["bitfinex-derivatives","BTCF0:USTF0",1752089581606,1.18989847,110410.0,110400.0,0.79750151]
["bitfinex-derivatives","BTCF0:USTF0",1752089582104,1.18989847,110410.0,110400.0,0.69661151]
["bitfinex-derivatives","BTCF0:USTF0",1752089582306,1.18989847,110410.0,110400.0,0.71199151]
["bitfinex-derivatives","BTCF0:USTF0",1752089582607,1.18989847,110410.0,110400.0,0.77489151]
["bitfinex-derivatives","BTCF0:USTF0",1752089582904,1.18989847,110410.0,110400.0,0.72671151]
["bitfinex-derivatives","BTCF0:USTF0",1752089583096,1.22239847,110410.0,110400.0,0.74209151]
["bitfinex-derivatives","BTCF0:USTF0",1752089583296,1.22239847,110410.0,110400.0,0.77309151]
["bitfinex-derivatives","BTCF0:USTF0",1752089584101,0.87339342,110410.0,110400.0,0.44309151]
["bitfinex-derivatives","BTCF0:USTF0",1752089584304,1.22239847,110410.0,110400.0,0.44309151]
["bitfinex-derivatives","BTCF0:USTF0",1752089584500,1.22239847,110410.0,110400.0,0.39671151]
["bitfinex-derivatives","BTCF0:USTF0",1752089584699,1.25389847,110410.0,110400.0,0.36661151]
["bitfinex-derivatives","BTCF0:USTF0",1752089584901,0.1811163,110400.0,110390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752089585102,0.1811327,110390.0,110380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752089585315,1.67308868,110390.0,110380.0,0.0945432]
["bitfinex-derivatives","BTCF0:USTF0",1752089585607,0.1811491,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089585908,0.1811655,110370.0,110360.0,0.36261217]
["bitfinex-derivatives","BTCF0:USTF0",1752089586205,0.1811819,110360.0,110350.0,0.60671073]
["bitfinex-derivatives","BTCF0:USTF0",1752089586397,0.1811819,110360.0,110350.0,1.02570073]
["bitfinex-derivatives","BTCF0:USTF0",1752089586803,0.53018695,110360.0,110350.0,1.02570073]
["bitfinex-derivatives","BTCF0:USTF0",1752089587106,0.53018695,110360.0,110350.0,0.80450233]
["bitfinex-derivatives","BTCF0:USTF0",1752089587508,0.53018695,110360.0,110350.0,0.98570073]
["bitfinex-derivatives","BTCF0:USTF0",1752089587899,0.60251692,110360.0,110350.0,0.80450233]
["bitfinex-derivatives","BTCF0:USTF0",1752089588203,0.60251692,110360.0,110350.0,0.82089233]
["bitfinex-derivatives","BTCF0:USTF0",1752089588401,0.60251692,110360.0,110350.0,0.41371233]
["bitfinex-derivatives","BTCF0:USTF0",1752089588705,0.84894892,110360.0,110350.0,0.28219424]
["bitfinex-derivatives","BTCF0:USTF0",1752089588905,0.1811984,110350.0,110340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752089589094,0.1812148,110340.0,110330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752089589299,0.53021985,110340.0,110330.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1752089589499,0.56281985,110340.0,110330.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1752089589701,0.1812148,110340.0,110330.0,0.6002812]
["bitfinex-derivatives","BTCF0:USTF0",1752089589905,0.28904593,110350.0,110340.0,0.1812148]
["bitfinex-derivatives","BTCF0:USTF0",1752089590100,0.93084593,110350.0,110340.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1752089590406,0.63805098,110350.0,110340.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1752089590604,0.93080593,110350.0,110340.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1752089591101,0.93180593,110350.0,110340.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1752089591315,0.29004593,110350.0,110340.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1752089591603,0.19942413,110350.0,110340.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1752089591808,0.79128413,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089592005,0.79328413,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089592205,0.79324413,110350.0,110340.0,1.33837603]
["bitfinex-derivatives","BTCF0:USTF0",1752089592407,0.81025207,110350.0,110340.0,0.98937098]
["bitfinex-derivatives","BTCF0:USTF0",1752089592706,0.81025207,110350.0,110340.0,1.33837603]
["bitfinex-derivatives","BTCF0:USTF0",1752089592913,0.81025207,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089593101,0.81229207,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089593301,0.64576,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089593501,0.8259584,110350.0,110340.0,1.3254039]
["bitfinex-derivatives","BTCF0:USTF0",1752089594006,0.8259584,110350.0,110340.0,0.97639885]
["bitfinex-derivatives","BTCF0:USTF0",1752089594203,0.8259184,110350.0,110340.0,0.97639885]
["bitfinex-derivatives","BTCF0:USTF0",1752089594404,0.8229184,110350.0,110340.0,0.97639885]
["bitfinex-derivatives","BTCF0:USTF0",1752089594609,0.8239184,110350.0,110340.0,1.00839885]
["bitfinex-derivatives","BTCF0:USTF0",1752089595009,0.1821984,110350.0,110340.0,1.00839885]
["bitfinex-derivatives","BTCF0:USTF0",1752089595304,0.1821984,110350.0,110340.0,1.02138671]
["bitfinex-derivatives","BTCF0:USTF0",1752089595701,0.1821984,110350.0,110340.0,1.01138671]
["bitfinex-derivatives","BTCF0:USTF0",1752089595905,0.1821984,110350.0,110340.0,1.3474039]
["bitfinex-derivatives","BTCF0:USTF0",1752089596506,0.001,110350.0,110340.0,1.3474039]
["bitfinex-derivatives","BTCF0:USTF0",1752089597307,0.1821984,110350.0,110340.0,1.3474039]
["bitfinex-derivatives","BTCF0:USTF0",1752089598410,0.001,110350.0,110340.0,1.3474039]
["bitfinex-derivatives","BTCF0:USTF0",1752089598608,0.1821984,110350.0,110340.0,1.3474039]
["bitfinex-derivatives","BTCF0:USTF0",1752089598818,0.19970969,110350.0,110340.0,1.34748473]
["bitfinex-derivatives","BTCF0:USTF0",1752089599313,0.19970969,110350.0,110340.0,1.35748473]
["bitfinex-derivatives","BTCF0:USTF0",1752089599509,0.19970969,110350.0,110340.0,1.00847968]
["bitfinex-derivatives","BTCF0:USTF0",1752089599715,0.19970969,110350.0,110340.0,1.65015968]
["bitfinex-derivatives","BTCF0:USTF0",1752089600102,0.19970969,110350.0,110340.0,1.00847968]
["bitfinex-derivatives","BTCF0:USTF0",1752089600809,0.19970969,110350.0,110340.0,1.03847968]
["bitfinex-derivatives","BTCF0:USTF0",1752089601209,0.19970969,110350.0,110340.0,0.85726488]
["bitfinex-derivatives","BTCF0:USTF0",1752089601606,0.19970969,110350.0,110340.0,1.03847968]
["bitfinex-derivatives","BTCF0:USTF0",1752089602815,0.19970969,110350.0,110340.0,1.03747968]
["bitfinex-derivatives","BTCF0:USTF0",1752089603318,0.19970969,110350.0,110340.0,1.05055643]
["bitfinex-derivatives","BTCF0:USTF0",1752089604211,0.19970969,110350.0,110340.0,1.04052142]
["bitfinex-derivatives","BTCF0:USTF0",1752089605122,0.19970969,110350.0,110340.0,1.38952647]
["bitfinex-derivatives","BTCF0:USTF0",1752089605512,0.19970969,110350.0,110340.0,1.38947118]
["bitfinex-derivatives","BTCF0:USTF0",1752089605814,0.01851129,110350.0,110340.0,1.38947118]
["bitfinex-derivatives","BTCF0:USTF0",1752089606116,0.19970969,110350.0,110340.0,1.3764122]
["bitfinex-derivatives","BTCF0:USTF0",1752089606415,0.19970969,110350.0,110340.0,1.38947193]
["bitfinex-derivatives","BTCF0:USTF0",1752089606823,0.19870969,110350.0,110340.0,1.38847193]
["bitfinex-derivatives","BTCF0:USTF0",1752089607012,0.19970969,110350.0,110340.0,1.38847193]
["bitfinex-derivatives","BTCF0:USTF0",1752089607413,0.19970969,110350.0,110340.0,1.38947193]
["bitfinex-derivatives","BTCF0:USTF0",1752089607713,0.01851129,110350.0,110340.0,1.39047193]
["bitfinex-derivatives","BTCF0:USTF0",1752089607912,0.19970969,110350.0,110340.0,2.01897946]
["bitfinex-derivatives","BTCF0:USTF0",1752089608122,0.19970969,110350.0,110340.0,2.03205214]
["bitfinex-derivatives","BTCF0:USTF0",1752089609317,0.19970969,110350.0,110340.0,1.99205214]
["bitfinex-derivatives","BTCF0:USTF0",1752089610113,0.01851129,110350.0,110340.0,2.03195475]
["bitfinex-derivatives","BTCF0:USTF0",1752089610614,0.01851129,110350.0,110340.0,1.68888207]
["bitfinex-derivatives","BTCF0:USTF0",1752089610822,0.01851129,110350.0,110340.0,2.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1752089611519,0.24394918,110370.0,110340.0,2.05891527]
["bitfinex-derivatives","BTCF0:USTF0",1752089611711,0.01739833,110390.0,110360.0,1.4649019]
["bitfinex-derivatives","BTCF0:USTF0",1752089611916,0.01739833,110390.0,110380.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1752089612115,0.19853103,110390.0,110380.0,1.28102376]
["bitfinex-derivatives","BTCF0:USTF0",1752089612316,0.19853103,110390.0,110380.0,1.36955376]
["bitfinex-derivatives","BTCF0:USTF0",1752089612718,0.26956301,110390.0,110380.0,1.36955376]
["bitfinex-derivatives","BTCF0:USTF0",1752089612920,0.27556301,110390.0,110380.0,1.18054871]
["bitfinex-derivatives","BTCF0:USTF0",1752089613226,0.27556301,110390.0,110380.0,1.38054871]
["bitfinex-derivatives","BTCF0:USTF0",1752089613519,0.26956301,110390.0,110380.0,1.3675291]
["bitfinex-derivatives","BTCF0:USTF0",1752089613829,0.26956301,110390.0,110380.0,1.3815655]
["bitfinex-derivatives","BTCF0:USTF0",1752089614027,0.26956301,110390.0,110380.0,1.42146811]
["bitfinex-derivatives","BTCF0:USTF0",1752089614217,0.26956301,110390.0,110380.0,1.31146811]
["bitfinex-derivatives","BTCF0:USTF0",1752089614617,0.27056301,110390.0,110380.0,1.31246811]
["bitfinex-derivatives","BTCF0:USTF0",1752089615025,0.27056301,110390.0,110380.0,1.66147316]
["bitfinex-derivatives","BTCF0:USTF0",1752089615523,0.27056301,110390.0,110380.0,1.31246811]
["bitfinex-derivatives","BTCF0:USTF0",1752089615720,0.27056301,110390.0,110380.0,1.06246811]
["bitfinex-derivatives","BTCF0:USTF0",1752089615926,0.30286301,110390.0,110380.0,0.95868811]
["bitfinex-derivatives","BTCF0:USTF0",1752089616127,0.68506806,110390.0,110380.0,0.99676811]
["bitfinex-derivatives","BTCF0:USTF0",1752089616317,0.33606301,110390.0,110380.0,0.9568655]
["bitfinex-derivatives","BTCF0:USTF0",1752089617020,0.33706301,110390.0,110380.0,0.9887655]
["bitfinex-derivatives","BTCF0:USTF0",1752089617225,0.33706301,110390.0,110380.0,0.8076164]
["bitfinex-derivatives","BTCF0:USTF0",1752089617826,0.30386301,110390.0,110380.0,0.9557755]
["bitfinex-derivatives","BTCF0:USTF0",1752089618026,0.30386301,110390.0,110380.0,1.0225755]
["bitfinex-derivatives","BTCF0:USTF0",1752089618027,0.27156301,110390.0,110380.0,1.0225755]
["bitfinex-derivatives","BTCF0:USTF0",1752089618219,0.27156301,110390.0,110380.0,1.0085391]
["bitfinex-derivatives","BTCF0:USTF0",1752089618415,0.65446806,110390.0,110380.0,0.98843488]
["bitfinex-derivatives","BTCF0:USTF0",1752089618622,0.68766806,110390.0,110380.0,0.75155578]
["bitfinex-derivatives","BTCF0:USTF0",1752089618820,0.68766806,110390.0,110380.0,0.02995578]
["bitfinex-derivatives","BTCF0:USTF0",1752089619430,0.1811655,110370.0,110360.0,0.09302347]
["bitfinex-derivatives","BTCF0:USTF0",1752089619726,0.83960327,110370.0,110360.0,0.07979261]
["bitfinex-derivatives","BTCF0:USTF0",1752089619921,0.83960327,110370.0,110360.0,0.11319261]
["bitfinex-derivatives","BTCF0:USTF0",1752089620117,0.87190327,110370.0,110360.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1752089620325,0.57970832,110370.0,110360.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1752089620532,1.18856832,110370.0,110360.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1752089620822,1.19356832,110370.0,110360.0,0.05398157]
["bitfinex-derivatives","BTCF0:USTF0",1752089621027,1.22586832,110370.0,110360.0,0.05398157]
["bitfinex-derivatives","BTCF0:USTF0",1752089622031,0.87686327,110370.0,110360.0,0.05398157]
["bitfinex-derivatives","BTCF0:USTF0",1752089622225,1.22586832,110370.0,110360.0,0.05398157]
["bitfinex-derivatives","BTCF0:USTF0",1752089622530,1.22586832,110370.0,110360.0,0.05398099]
["bitfinex-derivatives","BTCF0:USTF0",1752089622731,1.25706832,110370.0,110360.0,0.05398099]
["bitfinex-derivatives","BTCF0:USTF0",1752089622931,1.25706832,110370.0,110360.0,0.01409099]
["bitfinex-derivatives","BTCF0:USTF0",1752089623230,1.25706832,110370.0,110360.0,0.05398099]
["bitfinex-derivatives","BTCF0:USTF0",1752089623829,0.26690327,110370.0,110360.0,0.23516289]
["bitfinex-derivatives","BTCF0:USTF0",1752089624020,0.84456327,110370.0,110360.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1752089624225,0.84456327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089625026,1.19356832,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089625227,0.84456327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089625626,0.84452327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089626136,0.20340327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089626332,0.84452327,110370.0,110360.0,0.3378719]
["bitfinex-derivatives","BTCF0:USTF0",1752089626533,0.84452327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089626734,0.84452327,110370.0,110360.0,0.3278719]
["bitfinex-derivatives","BTCF0:USTF0",1752089627132,0.84452327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089627133,0.20340327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089627436,0.84448327,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089628437,1.19348832,110370.0,110360.0,0.2878719]
["bitfinex-derivatives","BTCF0:USTF0",1752089628734,0.1861655,110370.0,110360.0,0.99767695]
["bitfinex-derivatives","BTCF0:USTF0",1752089628937,0.1861655,110370.0,110360.0,1.31767695]
["bitfinex-derivatives","BTCF0:USTF0",1752089629132,0.1861655,110370.0,110360.0,0.99767695]
["bitfinex-derivatives","BTCF0:USTF0",1752089629333,0.20306146,110370.0,110360.0,0.9886719]
["bitfinex-derivatives","BTCF0:USTF0",1752089630736,0.20306146,110370.0,110360.0,0.9586719]
["bitfinex-derivatives","BTCF0:USTF0",1752089630934,0.20306146,110370.0,110360.0,1.30767695]
["bitfinex-derivatives","BTCF0:USTF0",1752089631325,0.20306146,110370.0,110360.0,2.60355676]
["bitfinex-derivatives","BTCF0:USTF0",1752089632325,0.005,110370.0,110360.0,2.64345937]
["bitfinex-derivatives","BTCF0:USTF0",1752089632826,0.005,110370.0,110360.0,2.29445432]
["bitfinex-derivatives","BTCF0:USTF0",1752089633036,0.005,110370.0,110360.0,2.64345937]
["bitfinex-derivatives","BTCF0:USTF0",1752089633433,0.1861655,110370.0,110360.0,2.64345937]
["bitfinex-derivatives","BTCF0:USTF0",1752089634228,0.1861655,110370.0,110360.0,1.98445432]
["bitfinex-derivatives","BTCF0:USTF0",1752089634441,0.1861655,110370.0,110360.0,2.68345937]
["bitfinex-derivatives","BTCF0:USTF0",1752089634836,0.005,110370.0,110360.0,2.68345937]
["bitfinex-derivatives","BTCF0:USTF0",1752089635232,0.1861655,110370.0,110360.0,1.40137937]
["bitfinex-derivatives","BTCF0:USTF0",1752089635537,0.1861655,110370.0,110360.0,2.04233937]
["bitfinex-derivatives","BTCF0:USTF0",1752089635837,0.1831655,110370.0,110360.0,2.02233937]
["bitfinex-derivatives","BTCF0:USTF0",1752089636135,0.001,110370.0,110360.0,2.02533937]
["bitfinex-derivatives","BTCF0:USTF0",1752089636930,0.001,110370.0,110360.0,2.02533362]
["bitfinex-derivatives","BTCF0:USTF0",1752089637335,0.001,110370.0,110360.0,2.20654962]
["bitfinex-derivatives","BTCF0:USTF0",1752089637538,0.28911323,110390.0,110380.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1752089637735,0.28911323,110390.0,110380.0,1.26990821]
["bitfinex-derivatives","BTCF0:USTF0",1752089638040,0.28911323,110390.0,110380.0,1.36353821]
["bitfinex-derivatives","BTCF0:USTF0",1752089638241,0.28911323,110390.0,110380.0,2.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1752089639037,0.2284107,110400.0,110390.0,0.1811327]
["bitfinex-derivatives","BTCF0:USTF0",1752089639336,0.3189739,110400.0,110390.0,1.01131701]
["bitfinex-derivatives","BTCF0:USTF0",1752089639540,0.3189739,110400.0,110390.0,0.6685227]
["bitfinex-derivatives","BTCF0:USTF0",1752089640444,0.3199739,110400.0,110390.0,0.88431195]
["bitfinex-derivatives","BTCF0:USTF0",1752089641442,0.3199739,110400.0,110390.0,0.98431195]
["bitfinex-derivatives","BTCF0:USTF0",1752089642150,0.3199739,110400.0,110390.0,0.98631195]
["bitfinex-derivatives","BTCF0:USTF0",1752089642341,0.3199739,110400.0,110390.0,0.9725227]
["bitfinex-derivatives","BTCF0:USTF0",1752089642541,0.3199739,110400.0,110390.0,0.98630861]
["bitfinex-derivatives","BTCF0:USTF0",1752089643746,0.3199739,110400.0,110390.0,0.94641861]
["bitfinex-derivatives","BTCF0:USTF0",1752089644045,0.3199739,110400.0,110390.0,0.98630861]
["bitfinex-derivatives","BTCF0:USTF0",1752089645143,0.3199739,110400.0,110390.0,0.97630861]
["bitfinex-derivatives","BTCF0:USTF0",1752089645342,0.3199739,110400.0,110390.0,1.31152775]
["bitfinex-derivatives","BTCF0:USTF0",1752089645542,0.3199739,110400.0,110390.0,0.9625227]
["bitfinex-derivatives","BTCF0:USTF0",1752089646149,0.3199739,110400.0,110390.0,0.9725227]
["bitfinex-derivatives","BTCF0:USTF0",1752089646540,0.3199739,110400.0,110390.0,0.9326327]
["bitfinex-derivatives","BTCF0:USTF0",1752089646740,0.3199739,110400.0,110390.0,0.9725227]
["bitfinex-derivatives","BTCF0:USTF0",1752089650252,0.3199739,110400.0,110390.0,0.9714527]
["bitfinex-derivatives","BTCF0:USTF0",1752089650640,0.3199739,110400.0,110390.0,0.9914527]
["bitfinex-derivatives","BTCF0:USTF0",1752089652651,0.3199739,110400.0,110390.0,1.6318927]
["bitfinex-derivatives","BTCF0:USTF0",1752089654251,0.3199739,110400.0,110390.0,1.6418927]
["bitfinex-derivatives","BTCF0:USTF0",1752089655241,0.3199739,110400.0,110390.0,1.0014527]
["bitfinex-derivatives","BTCF0:USTF0",1752089655642,0.3199739,110400.0,110390.0,0.9714527]
["bitfinex-derivatives","BTCF0:USTF0",1752089656144,0.59918862,110400.0,110390.0,0.8985327]
["bitfinex-derivatives","BTCF0:USTF0",1752089656339,0.59918862,110400.0,110390.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1752089656340,0.95210334,110400.0,110390.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1752089656652,0.95210334,110400.0,110390.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1752089656850,1.31290334,110400.0,110390.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1752089657052,1.31290334,110400.0,110390.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752089657346,1.31290334,110400.0,110390.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1752089657850,1.0339939,110400.0,110390.0,0.2239527]
["bitfinex-derivatives","BTCF0:USTF0",1752089658153,1.23950862,110400.0,110390.0,0.6224527]
["bitfinex-derivatives","BTCF0:USTF0",1752089658446,0.9602539,110400.0,110390.0,0.7473527]
["bitfinex-derivatives","BTCF0:USTF0",1752089658654,0.18413,110400.0,110390.0,1.02656742]
["bitfinex-derivatives","BTCF0:USTF0",1752089658946,0.18413,110400.0,110390.0,1.30656742]
["bitfinex-derivatives","BTCF0:USTF0",1752089659343,0.18413,110400.0,110390.0,1.27656742]
["bitfinex-derivatives","BTCF0:USTF0",1752089659946,0.18413,110400.0,110390.0,0.9973527]
["bitfinex-derivatives","BTCF0:USTF0",1752089660147,0.18413,110400.0,110390.0,0.9585327]
["bitfinex-derivatives","BTCF0:USTF0",1752089660348,0.18413,110400.0,110390.0,1.27656742]
["bitfinex-derivatives","BTCF0:USTF0",1752089660738,0.18413,110400.0,110390.0,1.26656742]
["bitfinex-derivatives","BTCF0:USTF0",1752089660943,0.18413,110400.0,110390.0,1.05861013]
["bitfinex-derivatives","BTCF0:USTF0",1752089661445,0.18413,110400.0,110390.0,1.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1752089661640,0.18413,110400.0,110390.0,1.04273013]
["bitfinex-derivatives","BTCF0:USTF0",1752089663251,0.18413,110400.0,110390.0,1.08263274]
["bitfinex-derivatives","BTCF0:USTF0",1752089664350,0.18413,110400.0,110390.0,1.34203274]
["bitfinex-derivatives","BTCF0:USTF0",1752089664551,0.57144125,110400.0,110390.0,0.35390261]
["bitfinex-derivatives","BTCF0:USTF0",1752089664751,1.24650125,110400.0,110390.0,0.57385531]
["bitfinex-derivatives","BTCF0:USTF0",1752089664953,1.24650125,110400.0,110390.0,0.64615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089664954,0.60634125,110400.0,110390.0,0.64615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089665253,0.25733,110400.0,110390.0,0.60733531]
["bitfinex-derivatives","BTCF0:USTF0",1752089665447,0.61813,110400.0,110390.0,0.64615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089665646,0.61813,110400.0,110390.0,0.66615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089666256,0.25733,110400.0,110390.0,0.66615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089667248,0.25733,110400.0,110390.0,0.48502261]
["bitfinex-derivatives","BTCF0:USTF0",1752089667447,0.25733,110400.0,110390.0,0.66615531]
["bitfinex-derivatives","BTCF0:USTF0",1752089667647,0.25733,110400.0,110390.0,0.63145531]
["bitfinex-derivatives","BTCF0:USTF0",1752089668446,0.25733,110400.0,110390.0,0.99225531]
["bitfinex-derivatives","BTCF0:USTF0",1752089668646,0.18413,110400.0,110390.0,0.99225531]
["bitfinex-derivatives","BTCF0:USTF0",1752089668941,0.18413,110400.0,110390.0,1.02725531]
["bitfinex-derivatives","BTCF0:USTF0",1752089669345,0.18413,110400.0,110390.0,1.09037617]
["bitfinex-derivatives","BTCF0:USTF0",1752089669747,0.18413,110400.0,110390.0,1.43938742]
["bitfinex-derivatives","BTCF0:USTF0",1752089670257,0.18413,110400.0,110390.0,1.39948481]
["bitfinex-derivatives","BTCF0:USTF0",1752089670449,0.18413,110400.0,110390.0,2.00078481]
["bitfinex-derivatives","BTCF0:USTF0",1752089670647,0.18413,110400.0,110390.0,2.05372481]
["bitfinex-derivatives","BTCF0:USTF0",1752089671042,0.18413,110400.0,110390.0,2.04073719]
["bitfinex-derivatives","BTCF0:USTF0",1752089672158,0.1841163,110400.0,110390.0,2.04065719]
["bitfinex-derivatives","BTCF0:USTF0",1752089672654,0.1841163,110400.0,110390.0,2.09377805]
["bitfinex-derivatives","BTCF0:USTF0",1752089673255,0.1841163,110400.0,110390.0,2.04065719]
["bitfinex-derivatives","BTCF0:USTF0",1752089673456,0.1841163,110400.0,110390.0,2.09377805]
["bitfinex-derivatives","BTCF0:USTF0",1752089673658,0.1841163,110400.0,110390.0,1.45373805]
["bitfinex-derivatives","BTCF0:USTF0",1752089673866,0.1841163,110400.0,110390.0,2.09373805]
["bitfinex-derivatives","BTCF0:USTF0",1752089674255,0.1841163,110400.0,110390.0,2.01061719]
["bitfinex-derivatives","BTCF0:USTF0",1752089674453,0.1841163,110400.0,110390.0,2.06373805]
["bitfinex-derivatives","BTCF0:USTF0",1752089675258,0.1841163,110400.0,110390.0,2.01061719]
["bitfinex-derivatives","BTCF0:USTF0",1752089676250,0.003,110400.0,110390.0,2.06373805]
["bitfinex-derivatives","BTCF0:USTF0",1752089676452,0.01920983,110410.0,110400.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1752089676646,1.41318735,110430.0,110420.0,0.1810835]
["bitfinex-derivatives","BTCF0:USTF0",1752089676647,0.07957875,110430.0,110420.0,0.1810835]
["bitfinex-derivatives","BTCF0:USTF0",1752089676851,0.07957875,110430.0,110420.0,1.57967475]
["bitfinex-derivatives","BTCF0:USTF0",1752089677158,0.07957875,110430.0,110420.0,1.65087475]
["bitfinex-derivatives","BTCF0:USTF0",1752089677346,0.26064585,110430.0,110420.0,1.64087475]
["bitfinex-derivatives","BTCF0:USTF0",1752089677549,0.26064585,110430.0,110420.0,2.34167475]
["bitfinex-derivatives","BTCF0:USTF0",1752089677550,0.07957875,110430.0,110420.0,2.34167475]
["bitfinex-derivatives","BTCF0:USTF0",1752089677861,0.26263645,110440.0,110430.0,0.1810671]
["bitfinex-derivatives","BTCF0:USTF0",1752089678055,0.26263645,110440.0,110430.0,1.01158835]
["bitfinex-derivatives","BTCF0:USTF0",1752089678056,0.08157875,110440.0,110430.0,1.01158835]
["bitfinex-derivatives","BTCF0:USTF0",1752089679060,0.08157875,110440.0,110430.0,1.03035631]
["bitfinex-derivatives","BTCF0:USTF0",1752089679253,0.08157875,110440.0,110430.0,1.04035631]
["bitfinex-derivatives","BTCF0:USTF0",1752089679452,0.004,110440.0,110430.0,1.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1752089679756,0.004,110440.0,110430.0,1.40035631]
["bitfinex-derivatives","BTCF0:USTF0",1752089680561,0.005,110440.0,110430.0,1.40135631]
["bitfinex-derivatives","BTCF0:USTF0",1752089680861,0.005,110440.0,110430.0,1.35626277]
["bitfinex-derivatives","BTCF0:USTF0",1752089681063,0.005,110440.0,110430.0,1.39634691]
["bitfinex-derivatives","BTCF0:USTF0",1752089681752,0.005,110440.0,110430.0,1.0324292]
["bitfinex-derivatives","BTCF0:USTF0",1752089682062,0.005,110440.0,110430.0,1.38144045]
["bitfinex-derivatives","BTCF0:USTF0",1752089682262,0.002,110450.0,110440.0,0.1810507]
["bitfinex-derivatives","BTCF0:USTF0",1752089682568,0.2262658,110470.0,110460.0,0.2262524]
["bitfinex-derivatives","BTCF0:USTF0",1752089682858,0.2262658,110470.0,110460.0,0.9127124]
["bitfinex-derivatives","BTCF0:USTF0",1752089683062,0.52435885,110480.0,110460.0,0.9127124]
["bitfinex-derivatives","BTCF0:USTF0",1752089683063,0.3187436,110480.0,110470.0,0.1810015]
["bitfinex-derivatives","BTCF0:USTF0",1752089683360,0.6795436,110480.0,110470.0,0.2933815]
["bitfinex-derivatives","BTCF0:USTF0",1752089684160,0.3187436,110480.0,110470.0,0.2933815]
["bitfinex-derivatives","BTCF0:USTF0",1752089684454,0.6795436,110480.0,110470.0,0.2933815]
["bitfinex-derivatives","BTCF0:USTF0",1752089684661,0.3187436,110480.0,110470.0,0.2933815]
["bitfinex-derivatives","BTCF0:USTF0",1752089684861,0.3247436,110480.0,110470.0,0.2943815]
["bitfinex-derivatives","BTCF0:USTF0",1752089685061,0.3307436,110480.0,110470.0,0.2943815]
["bitfinex-derivatives","BTCF0:USTF0",1752089686562,0.2854933,110480.0,110470.0,0.6551815]
["bitfinex-derivatives","BTCF0:USTF0",1752089687358,0.2794933,110480.0,110470.0,0.6541815]
["bitfinex-derivatives","BTCF0:USTF0",1752089687563,0.2774933,110480.0,110470.0,0.6551815]
["bitfinex-derivatives","BTCF0:USTF0",1752089689864,0.2774933,110480.0,110470.0,0.6651815]
["bitfinex-derivatives","BTCF0:USTF0",1752089690960,0.2774933,110480.0,110470.0,0.94399455]
["bitfinex-derivatives","BTCF0:USTF0",1752089691263,0.2774933,110480.0,110470.0,0.6651815]
["bitfinex-derivatives","BTCF0:USTF0",1752089691464,0.2774933,110480.0,110470.0,0.94399455]
["bitfinex-derivatives","BTCF0:USTF0",1752089691661,0.2322431,110480.0,110470.0,0.94399455]
["bitfinex-derivatives","BTCF0:USTF0",1752089692761,0.006,110480.0,110470.0,0.94399455]
["bitfinex-derivatives","BTCF0:USTF0",1752089693069,0.1869851,110480.0,110470.0,0.94399455]
["bitfinex-derivatives","BTCF0:USTF0",1752089693765,0.1869851,110480.0,110470.0,0.95760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089694273,0.1869851,110480.0,110470.0,0.96760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089694769,0.1869851,110480.0,110470.0,0.92772782]
["bitfinex-derivatives","BTCF0:USTF0",1752089695069,0.1869851,110480.0,110470.0,0.96760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089695665,0.1869851,110480.0,110470.0,0.97760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089696864,0.006,110480.0,110470.0,0.97760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089697068,0.006,110480.0,110470.0,1.26760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089697270,0.006,110480.0,110470.0,0.98879477]
["bitfinex-derivatives","BTCF0:USTF0",1752089697468,0.006,110480.0,110470.0,1.26760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089699268,0.006,110480.0,110470.0,1.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1752089700458,0.01910318,110490.0,110480.0,0.1809851]
["bitfinex-derivatives","BTCF0:USTF0",1752089700663,0.01910318,110490.0,110480.0,2.55818815]
["bitfinex-derivatives","BTCF0:USTF0",1752089700861,0.01910318,110490.0,110480.0,2.58149815]
["bitfinex-derivatives","BTCF0:USTF0",1752089701369,0.01910318,110490.0,110480.0,2.87609815]
["bitfinex-derivatives","BTCF0:USTF0",1752089701666,0.02110318,110490.0,110480.0,2.87609815]
["bitfinex-derivatives","BTCF0:USTF0",1752089701873,0.02110318,110490.0,110480.0,2.54609815]
["bitfinex-derivatives","BTCF0:USTF0",1752089702170,0.02210318,110490.0,110480.0,2.54609815]
["bitfinex-derivatives","BTCF0:USTF0",1752089702362,0.005,110490.0,110480.0,2.54609815]
["bitfinex-derivatives","BTCF0:USTF0",1752089702666,1.8898618,110510.0,110500.0,0.1809524]
["bitfinex-derivatives","BTCF0:USTF0",1752089702876,1.8898618,110510.0,110500.0,1.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1752089703170,0.3898618,110510.0,110500.0,1.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1752089703360,0.3898618,110510.0,110500.0,1.8296324]
["bitfinex-derivatives","BTCF0:USTF0",1752089703563,0.3898618,110510.0,110500.0,1.8906424]
["bitfinex-derivatives","BTCF0:USTF0",1752089703764,0.3978618,110510.0,110500.0,1.8916424]
["bitfinex-derivatives","BTCF0:USTF0",1752089704166,0.69415083,110510.0,110500.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752089704372,0.1809524,110500.0,110490.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089704673,0.1809851,110480.0,110470.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1752089704864,0.45979815,110480.0,110470.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1752089705060,0.2187851,110480.0,110470.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1752089705368,0.2187851,110480.0,110470.0,0.9316815]
["bitfinex-derivatives","BTCF0:USTF0",1752089705564,0.2187851,110480.0,110470.0,1.21049455]
["bitfinex-derivatives","BTCF0:USTF0",1752089705770,0.1809851,110480.0,110470.0,1.26084147]
["bitfinex-derivatives","BTCF0:USTF0",1752089705975,0.1809851,110480.0,110470.0,1.28379455]
["bitfinex-derivatives","BTCF0:USTF0",1752089706168,0.1809851,110480.0,110470.0,1.90259455]
["bitfinex-derivatives","BTCF0:USTF0",1752089706969,0.1809851,110480.0,110470.0,1.24822455]
["bitfinex-derivatives","BTCF0:USTF0",1752089707171,0.1809851,110480.0,110470.0,1.88702455]
["bitfinex-derivatives","BTCF0:USTF0",1752089707471,0.1809851,110480.0,110470.0,1.89002455]
["bitfinex-derivatives","BTCF0:USTF0",1752089707671,0.1809851,110480.0,110470.0,1.6112115]
["bitfinex-derivatives","BTCF0:USTF0",1752089708273,0.1809851,110480.0,110470.0,0.9724115]
["bitfinex-derivatives","BTCF0:USTF0",1752089708472,0.1809851,110480.0,110470.0,1.6277415]
["bitfinex-derivatives","BTCF0:USTF0",1752089708776,0.1809851,110480.0,110470.0,1.90655455]
["bitfinex-derivatives","BTCF0:USTF0",1752089708978,0.1809851,110480.0,110470.0,1.26779455]
["bitfinex-derivatives","BTCF0:USTF0",1752089709274,0.1809851,110480.0,110470.0,1.94663869]
["bitfinex-derivatives","BTCF0:USTF0",1752089709575,0.1809851,110480.0,110470.0,1.90993869]
["bitfinex-derivatives","BTCF0:USTF0",1752089709776,0.2572851,110480.0,110470.0,1.5685415]
["bitfinex-derivatives","BTCF0:USTF0",1752089710180,0.2572851,110480.0,110470.0,1.60862564]
["bitfinex-derivatives","BTCF0:USTF0",1752089710368,0.2572851,110480.0,110470.0,1.5685415]
["bitfinex-derivatives","BTCF0:USTF0",1752089710678,0.2572851,110480.0,110470.0,0.94388564]
["bitfinex-derivatives","BTCF0:USTF0",1752089710863,0.2572851,110480.0,110470.0,0.9435215]
["bitfinex-derivatives","BTCF0:USTF0",1752089711771,0.2572851,110480.0,110470.0,0.9802215]
["bitfinex-derivatives","BTCF0:USTF0",1752089713280,0.2572851,110480.0,110470.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1752089713482,0.89689815,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752089713979,1.32793815,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752089714177,0.1810343,110450.0,110440.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1752089714372,1.47443735,110450.0,110440.0,0.28181086]
["bitfinex-derivatives","BTCF0:USTF0",1752089714679,1.15083735,110450.0,110440.0,0.28181086]
["bitfinex-derivatives","BTCF0:USTF0",1752089714879,1.15083735,110450.0,110440.0,0.29755086]
["bitfinex-derivatives","BTCF0:USTF0",1752089715484,0.8719843,110450.0,110440.0,0.47860156]
["bitfinex-derivatives","BTCF0:USTF0",1752089715676,0.8719843,110450.0,110440.0,0.57860156]
["bitfinex-derivatives","BTCF0:USTF0",1752089715976,0.8719843,110450.0,110440.0,0.39755086]
["bitfinex-derivatives","BTCF0:USTF0",1752089715977,1.15079735,110450.0,110440.0,0.39755086]
["bitfinex-derivatives","BTCF0:USTF0",1752089716179,1.15079735,110450.0,110440.0,0.57860156]
["bitfinex-derivatives","BTCF0:USTF0",1752089716180,0.8719843,110450.0,110440.0,0.57860156]
["bitfinex-derivatives","BTCF0:USTF0",1752089716676,0.8720243,110450.0,110440.0,1.03219461]
["bitfinex-derivatives","BTCF0:USTF0",1752089716878,0.94503072,110450.0,110440.0,0.78998156]
["bitfinex-derivatives","BTCF0:USTF0",1752089717069,0.30635072,110450.0,110440.0,0.25918156]
["bitfinex-derivatives","BTCF0:USTF0",1752089717274,0.97983072,110450.0,110440.0,0.61998156]
["bitfinex-derivatives","BTCF0:USTF0",1752089718472,0.34115072,110450.0,110440.0,0.89879461]
["bitfinex-derivatives","BTCF0:USTF0",1752089718673,0.90783072,110450.0,110440.0,0.96849461]
["bitfinex-derivatives","BTCF0:USTF0",1752089719181,0.90783072,110450.0,110440.0,0.97849461]
["bitfinex-derivatives","BTCF0:USTF0",1752089720573,0.25404072,110450.0,110440.0,0.97849461]
["bitfinex-derivatives","BTCF0:USTF0",1752089721078,0.1810343,110450.0,110440.0,0.96849461]
["bitfinex-derivatives","BTCF0:USTF0",1752089721382,0.07182901,110460.0,110450.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1752089721678,0.1810179,110460.0,110450.0,1.72917525]
["bitfinex-derivatives","BTCF0:USTF0",1752089722476,0.1830179,110460.0,110450.0,1.72917525]
["bitfinex-derivatives","BTCF0:USTF0",1752089722879,0.1830179,110460.0,110450.0,1.73117525]
["bitfinex-derivatives","BTCF0:USTF0",1752089723984,0.1830179,110460.0,110450.0,1.4523622]
["bitfinex-derivatives","BTCF0:USTF0",1752089724185,0.1810179,110460.0,110450.0,1.73117525]
["bitfinex-derivatives","BTCF0:USTF0",1752089724384,0.1810179,110460.0,110450.0,1.4533622]
["bitfinex-derivatives","BTCF0:USTF0",1752089724585,0.1810179,110460.0,110450.0,1.74217525]
["bitfinex-derivatives","BTCF0:USTF0",1752089724786,0.1810179,110460.0,110450.0,1.78211302]
["bitfinex-derivatives","BTCF0:USTF0",1752089725681,0.1810179,110460.0,110450.0,1.77211302]
["bitfinex-derivatives","BTCF0:USTF0",1752089726680,0.1810179,110460.0,110450.0,1.43230277]
["bitfinex-derivatives","BTCF0:USTF0",1752089726881,0.1810179,110460.0,110450.0,1.71111582]
["bitfinex-derivatives","BTCF0:USTF0",1752089727990,0.1810179,110460.0,110450.0,1.67117805]
["bitfinex-derivatives","BTCF0:USTF0",1752089730787,0.1810179,110460.0,110450.0,1.71111582]
["bitfinex-derivatives","BTCF0:USTF0",1752089733794,0.1810179,110460.0,110450.0,1.70111582]
["bitfinex-derivatives","BTCF0:USTF0",1752089734202,0.1810179,110460.0,110450.0,1.75423668]
["bitfinex-derivatives","BTCF0:USTF0",1752089735700,0.1810179,110460.0,110450.0,1.78423668]
["bitfinex-derivatives","BTCF0:USTF0",1752089737502,0.1810179,110460.0,110450.0,1.74429891]
["bitfinex-derivatives","BTCF0:USTF0",1752089737802,0.1810179,110460.0,110450.0,1.78422028]
["bitfinex-derivatives","BTCF0:USTF0",1752089738995,0.18083117,110460.0,110450.0,1.78422028]
["bitfinex-derivatives","BTCF0:USTF0",1752089740304,0.18083117,110460.0,110450.0,1.74429891]
["bitfinex-derivatives","BTCF0:USTF0",1752089743106,0.18083117,110460.0,110450.0,1.82402644]
["bitfinex-derivatives","BTCF0:USTF0",1752089743706,0.18083117,110460.0,110450.0,1.82502644]
["bitfinex-derivatives","BTCF0:USTF0",1752089744805,0.22639801,110470.0,110460.0,0.1810179]
["bitfinex-derivatives","BTCF0:USTF0",1752089745102,0.22639801,110470.0,110460.0,1.0086805]
["bitfinex-derivatives","BTCF0:USTF0",1752089745302,0.22639801,110470.0,110460.0,0.96873355]
["bitfinex-derivatives","BTCF0:USTF0",1752089745508,0.24301801,110470.0,110460.0,0.96873355]
["bitfinex-derivatives","BTCF0:USTF0",1752089745702,0.24301801,110470.0,110460.0,1.00869054]
["bitfinex-derivatives","BTCF0:USTF0",1752089745904,0.24301801,110470.0,110460.0,0.95542794]
["bitfinex-derivatives","BTCF0:USTF0",1752089746208,0.24301801,110470.0,110460.0,1.00869054]
["bitfinex-derivatives","BTCF0:USTF0",1752089746600,0.1810015,110470.0,110460.0,1.633302]
["bitfinex-derivatives","BTCF0:USTF0",1752089746805,0.1810015,110470.0,110460.0,2.05589653]
["bitfinex-derivatives","BTCF0:USTF0",1752089747000,0.1810015,110470.0,110460.0,0.87015043]
["bitfinex-derivatives","BTCF0:USTF0",1752089747210,0.1838715,110470.0,110460.0,1.3842913]
["bitfinex-derivatives","BTCF0:USTF0",1752089747608,0.2220715,110470.0,110460.0,1.66310435]
["bitfinex-derivatives","BTCF0:USTF0",1752089747806,0.2220715,110470.0,110460.0,1.66510435]
["bitfinex-derivatives","BTCF0:USTF0",1752089748208,0.2192015,110470.0,110460.0,1.64586435]
["bitfinex-derivatives","BTCF0:USTF0",1752089748410,0.2202015,110470.0,110460.0,1.66939435]
["bitfinex-derivatives","BTCF0:USTF0",1752089749214,0.2230715,110470.0,110460.0,1.66939435]
["bitfinex-derivatives","BTCF0:USTF0",1752089749513,0.2613715,110470.0,110460.0,1.67139435]
["bitfinex-derivatives","BTCF0:USTF0",1752089749714,0.2603715,110470.0,110460.0,1.36644565]
["bitfinex-derivatives","BTCF0:USTF0",1752089749909,0.2603715,110470.0,110460.0,1.36744565]
["bitfinex-derivatives","BTCF0:USTF0",1752089750109,0.2603715,110470.0,110460.0,0.72840565]
["bitfinex-derivatives","BTCF0:USTF0",1752089750310,0.2603715,110470.0,110460.0,0.6468505]
["bitfinex-derivatives","BTCF0:USTF0",1752089750914,0.2613715,110470.0,110460.0,0.6458505]
["bitfinex-derivatives","BTCF0:USTF0",1752089751510,0.2613715,110470.0,110460.0,0.92466355]
["bitfinex-derivatives","BTCF0:USTF0",1752089751912,0.2623715,110470.0,110460.0,0.92366355]
["bitfinex-derivatives","BTCF0:USTF0",1752089752311,0.2623715,110470.0,110460.0,0.6448505]
["bitfinex-derivatives","BTCF0:USTF0",1752089752518,0.54118455,110470.0,110460.0,0.6448505]
["bitfinex-derivatives","BTCF0:USTF0",1752089753015,0.2623715,110470.0,110460.0,0.6448505]
["bitfinex-derivatives","BTCF0:USTF0",1752089753414,0.2623715,110470.0,110460.0,0.6348505]
["bitfinex-derivatives","BTCF0:USTF0",1752089756720,0.2623715,110470.0,110460.0,0.91366355]
["bitfinex-derivatives","BTCF0:USTF0",1752089757522,0.2623715,110470.0,110460.0,0.95136355]
["bitfinex-derivatives","BTCF0:USTF0",1752089758708,0.9002515,110470.0,110460.0,0.95136355]
["bitfinex-derivatives","BTCF0:USTF0",1752089759008,0.8973815,110470.0,110460.0,0.95136355]
["bitfinex-derivatives","BTCF0:USTF0",1752089759211,0.8208815,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089759415,0.1830015,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089759621,0.8208815,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089759915,0.1858715,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089760117,0.8208815,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089760315,0.1830015,110470.0,110460.0,1.2692766]
["bitfinex-derivatives","BTCF0:USTF0",1752089760821,0.1830015,110470.0,110460.0,0.99046355]
["bitfinex-derivatives","BTCF0:USTF0",1752089761921,0.1810015,110470.0,110460.0,1.3012766]
["bitfinex-derivatives","BTCF0:USTF0",1752089762123,0.1810015,110470.0,110460.0,1.3022766]
["bitfinex-derivatives","BTCF0:USTF0",1752089762820,0.1810015,110470.0,110460.0,1.438032]
["bitfinex-derivatives","BTCF0:USTF0",1752089763026,0.1810015,110470.0,110460.0,1.483285]
["bitfinex-derivatives","BTCF0:USTF0",1752089763619,0.1810015,110470.0,110460.0,1.777885]
["bitfinex-derivatives","BTCF0:USTF0",1752089764325,0.1810015,110470.0,110460.0,1.787885]
["bitfinex-derivatives","BTCF0:USTF0",1752089765624,0.3167485,110480.0,110470.0,0.1810015]
["bitfinex-derivatives","BTCF0:USTF0",1752089765827,0.3167485,110480.0,110470.0,1.91026931]
["bitfinex-derivatives","BTCF0:USTF0",1752089766824,0.3167485,110480.0,110470.0,1.87049931]
["bitfinex-derivatives","BTCF0:USTF0",1752089767031,0.3167485,110480.0,110470.0,1.89402931]
["bitfinex-derivatives","BTCF0:USTF0",1752089767330,0.3167485,110480.0,110470.0,1.5751515]
["bitfinex-derivatives","BTCF0:USTF0",1752089767530,0.3571485,110480.0,110470.0,1.85396455]
["bitfinex-derivatives","BTCF0:USTF0",1752089767728,0.3167485,110480.0,110470.0,1.85396455]
["bitfinex-derivatives","BTCF0:USTF0",1752089768030,0.3177485,110480.0,110470.0,1.90722715]
["bitfinex-derivatives","BTCF0:USTF0",1752089768431,0.001,110480.0,110470.0,1.62938705]
["bitfinex-derivatives","BTCF0:USTF0",1752089768635,0.001,110480.0,110470.0,1.93722715]
["bitfinex-derivatives","BTCF0:USTF0",1752089769024,0.2714643,110490.0,110480.0,0.1809851]
["bitfinex-derivatives","BTCF0:USTF0",1752089769224,0.2714643,110490.0,110480.0,0.99595314]
["bitfinex-derivatives","BTCF0:USTF0",1752089769734,0.28839356,110500.0,110490.0,0.1809688]
["bitfinex-derivatives","BTCF0:USTF0",1752089769925,0.28839356,110500.0,110490.0,0.89858185]
["bitfinex-derivatives","BTCF0:USTF0",1752089770432,0.28839356,110500.0,110490.0,0.91161968]
["bitfinex-derivatives","BTCF0:USTF0",1752089770631,0.28839356,110500.0,110490.0,0.93771185]
["bitfinex-derivatives","BTCF0:USTF0",1752089771730,0.28839356,110500.0,110490.0,0.6588988]
["bitfinex-derivatives","BTCF0:USTF0",1752089771930,0.28839356,110500.0,110490.0,0.93771185]
["bitfinex-derivatives","BTCF0:USTF0",1752089772134,0.01694846,110500.0,110490.0,1.57531185]
["bitfinex-derivatives","BTCF0:USTF0",1752089772332,0.19890086,110500.0,110490.0,1.86991185]
["bitfinex-derivatives","BTCF0:USTF0",1752089773234,0.20177086,110500.0,110490.0,0.9534988]
["bitfinex-derivatives","BTCF0:USTF0",1752089773438,0.20177086,110500.0,110490.0,1.5910588]
["bitfinex-derivatives","BTCF0:USTF0",1752089773628,0.19890086,110500.0,110490.0,1.5910588]
["bitfinex-derivatives","BTCF0:USTF0",1752089774434,0.20177086,110500.0,110490.0,1.5910588]
["bitfinex-derivatives","BTCF0:USTF0",1752089774735,0.20177086,110500.0,110490.0,1.63107379]
["bitfinex-derivatives","BTCF0:USTF0",1752089774934,0.20177086,110500.0,110490.0,1.6443214]
["bitfinex-derivatives","BTCF0:USTF0",1752089775534,0.20177086,110500.0,110490.0,1.63100586]
["bitfinex-derivatives","BTCF0:USTF0",1752089776337,1.90982391,110500.0,110490.0,0.33454706]
["bitfinex-derivatives","BTCF0:USTF0",1752089776532,1.98872391,110500.0,110490.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752089778234,1.55772391,110500.0,110490.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752089778436,0.1809688,110490.0,110480.0,0.18112141]
["bitfinex-derivatives","BTCF0:USTF0",1752089778631,0.1809688,110490.0,110480.0,0.19680141]
["bitfinex-derivatives","BTCF0:USTF0",1752089778632,0.53518185,110490.0,110480.0,0.19680141]
["bitfinex-derivatives","BTCF0:USTF0",1752089779833,0.46265185,110490.0,110480.0,0.25875141]
["bitfinex-derivatives","BTCF0:USTF0",1752089780033,1.10005185,110490.0,110480.0,0.25875141]
["bitfinex-derivatives","BTCF0:USTF0",1752089780239,1.10005185,110490.0,110480.0,0.25975141]
["bitfinex-derivatives","BTCF0:USTF0",1752089780438,1.13675185,110490.0,110480.0,0.26175141]
["bitfinex-derivatives","BTCF0:USTF0",1752089781402,0.2205388,110490.0,110480.0,0.26175141]
["bitfinex-derivatives","BTCF0:USTF0",1752089781533,1.13675185,110490.0,110480.0,0.26175141]
["bitfinex-derivatives","BTCF0:USTF0",1752089781837,0.19790296,110500.0,110490.0,0.1809687]
["bitfinex-derivatives","BTCF0:USTF0",1752089782041,0.19790296,110500.0,110490.0,1.21167175]
["bitfinex-derivatives","BTCF0:USTF0",1752089782334,0.47958601,110500.0,110490.0,0.2954987]
["bitfinex-derivatives","BTCF0:USTF0",1752089782534,0.47958601,110500.0,110490.0,0.2582988]
["bitfinex-derivatives","BTCF0:USTF0",1752089782734,1.19384601,110500.0,110490.0,0.1966488]
["bitfinex-derivatives","BTCF0:USTF0",1752089782936,1.19384601,110500.0,110490.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752089783139,1.19384601,110500.0,110490.0,0.1966488]
["bitfinex-derivatives","BTCF0:USTF0",1752089783631,1.19384601,110500.0,110490.0,0.2200988]
["bitfinex-derivatives","BTCF0:USTF0",1752089783833,1.19197601,110500.0,110490.0,0.29965132]
["bitfinex-derivatives","BTCF0:USTF0",1752089784138,1.19197601,110500.0,110490.0,0.33685132]
["bitfinex-derivatives","BTCF0:USTF0",1752089784438,1.19197601,110500.0,110490.0,0.2968988]
["bitfinex-derivatives","BTCF0:USTF0",1752089785034,1.19197601,110500.0,110490.0,0.09523252]
["bitfinex-derivatives","BTCF0:USTF0",1752089785339,0.27580296,110500.0,110490.0,0.09523252]
["bitfinex-derivatives","BTCF0:USTF0",1752089785539,1.19480601,110500.0,110490.0,0.11868252]
["bitfinex-derivatives","BTCF0:USTF0",1752089786242,1.19480601,110500.0,110490.0,0.29965122]
["bitfinex-derivatives","BTCF0:USTF0",1752089786441,1.19480601,110500.0,110490.0,0.11868252]
["bitfinex-derivatives","BTCF0:USTF0",1752089786636,0.55748601,110500.0,110490.0,0.29965122]
["bitfinex-derivatives","BTCF0:USTF0",1752089786835,1.19480601,110500.0,110490.0,0.11868252]
["bitfinex-derivatives","BTCF0:USTF0",1752089787040,1.19480601,110500.0,110490.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1752089788334,1.19480601,110500.0,110490.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1752089788735,1.19480601,110500.0,110490.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752089793445,0.1809688,110490.0,110480.0,0.68885623]
["bitfinex-derivatives","BTCF0:USTF0",1752089793744,0.53835185,110490.0,110480.0,0.68108623]
["bitfinex-derivatives","BTCF0:USTF0",1752089793944,0.53835185,110490.0,110480.0,0.70453623]
["bitfinex-derivatives","BTCF0:USTF0",1752089794541,0.53835185,110490.0,110480.0,0.70653623]
["bitfinex-derivatives","BTCF0:USTF0",1752089794946,0.53835185,110490.0,110480.0,0.68308623]
["bitfinex-derivatives","BTCF0:USTF0",1752089795445,0.53835185,110490.0,110480.0,0.68408623]
["bitfinex-derivatives","BTCF0:USTF0",1752089795644,0.53835185,110490.0,110480.0,0.70753623]
["bitfinex-derivatives","BTCF0:USTF0",1752089796744,0.53548185,110490.0,110480.0,0.70753623]
["bitfinex-derivatives","BTCF0:USTF0",1752089796946,0.53835185,110490.0,110480.0,0.74763623]
["bitfinex-derivatives","BTCF0:USTF0",1752089797337,1.17551185,110490.0,110480.0,0.74763623]
["bitfinex-derivatives","BTCF0:USTF0",1752089798249,0.53835185,110490.0,110480.0,0.70239013]
["bitfinex-derivatives","BTCF0:USTF0",1752089798443,1.17547185,110490.0,110480.0,0.70239013]
["bitfinex-derivatives","BTCF0:USTF0",1752089798948,1.17547185,110490.0,110480.0,0.75565273]
["bitfinex-derivatives","BTCF0:USTF0",1752089799148,1.17547185,110490.0,110480.0,0.17392891]
["bitfinex-derivatives","BTCF0:USTF0",1752089799343,1.17547185,110490.0,110480.0,0.3416296]
["bitfinex-derivatives","BTCF0:USTF0",1752089800148,1.4542849,110490.0,110480.0,0.05711631]
["bitfinex-derivatives","BTCF0:USTF0",1752089800350,1.4542849,110490.0,110480.0,0.04311885]
["bitfinex-derivatives","BTCF0:USTF0",1752089800351,1.4560849,110490.0,110480.0,0.04311885]
["bitfinex-derivatives","BTCF0:USTF0",1752089800538,0.53835185,110490.0,110480.0,0.04311885]
["bitfinex-derivatives","BTCF0:USTF0",1752089800744,1.17543185,110490.0,110480.0,0.04311885]
["bitfinex-derivatives","BTCF0:USTF0",1752089801652,1.17543185,110490.0,110480.0,0.00313631]
["bitfinex-derivatives","BTCF0:USTF0",1752089802054,1.17543185,110490.0,110480.0,0.20025141]
["bitfinex-derivatives","BTCF0:USTF0",1752089802248,1.17543185,110490.0,110480.0,0.22289141]
["bitfinex-derivatives","BTCF0:USTF0",1752089802249,0.8208788,110490.0,110480.0,0.22289141]
["bitfinex-derivatives","BTCF0:USTF0",1752089802454,0.8208788,110490.0,110480.0,0.30069141]
["bitfinex-derivatives","BTCF0:USTF0",1752089803654,0.8208788,110490.0,110480.0,0.70147395]
["bitfinex-derivatives","BTCF0:USTF0",1752089804248,0.8208788,110490.0,110480.0,0.980287]
["bitfinex-derivatives","BTCF0:USTF0",1752089804449,0.8208788,110490.0,110480.0,0.70147395]
["bitfinex-derivatives","BTCF0:USTF0",1752089805257,0.1838388,110490.0,110480.0,0.70147395]
["bitfinex-derivatives","BTCF0:USTF0",1752089805560,0.8208388,110490.0,110480.0,0.70147395]
["bitfinex-derivatives","BTCF0:USTF0",1752089805744,0.1838388,110490.0,110480.0,0.70147395]
["bitfinex-derivatives","BTCF0:USTF0",1752089805950,0.1809688,110490.0,110480.0,1.060287]
["bitfinex-derivatives","BTCF0:USTF0",1752089806653,0.1809688,110490.0,110480.0,1.697247]
["bitfinex-derivatives","BTCF0:USTF0",1752089807050,0.1809688,110490.0,110480.0,1.41843395]
["bitfinex-derivatives","BTCF0:USTF0",1752089807356,0.1809688,110490.0,110480.0,1.697247]
["bitfinex-derivatives","BTCF0:USTF0",1752089808456,0.1809688,110490.0,110480.0,1.7505096]
["bitfinex-derivatives","BTCF0:USTF0",1752089808652,0.2714491,110500.0,110490.0,0.1809687]
["bitfinex-derivatives","BTCF0:USTF0",1752089808846,0.1809687,110500.0,110490.0,1.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1752089809254,0.1809687,110500.0,110490.0,1.13011435]
["bitfinex-derivatives","BTCF0:USTF0",1752089809450,0.1809687,110500.0,110490.0,1.17007459]
["bitfinex-derivatives","BTCF0:USTF0",1752089809852,0.1819687,110500.0,110490.0,1.17007459]
["bitfinex-derivatives","BTCF0:USTF0",1752089810052,0.1819687,110500.0,110490.0,1.13011435]
["bitfinex-derivatives","BTCF0:USTF0",1752089811052,0.1819687,110500.0,110490.0,1.01680596]
["bitfinex-derivatives","BTCF0:USTF0",1752089811456,0.1819687,110500.0,110490.0,0.97680596]
["bitfinex-derivatives","BTCF0:USTF0",1752089811657,0.1819687,110500.0,110490.0,1.09993055]
["bitfinex-derivatives","BTCF0:USTF0",1752089812263,0.1819687,110500.0,110490.0,1.40993055]
["bitfinex-derivatives","BTCF0:USTF0",1752089814261,0.1848387,110500.0,110490.0,2.68345055]
["bitfinex-derivatives","BTCF0:USTF0",1752089814456,0.1819687,110500.0,110490.0,2.28349634]
["bitfinex-derivatives","BTCF0:USTF0",1752089814761,0.1819687,110500.0,110490.0,2.61349634]
["bitfinex-derivatives","BTCF0:USTF0",1752089815661,0.1819687,110500.0,110490.0,2.65349634]
["bitfinex-derivatives","BTCF0:USTF0",1752089816058,0.1819687,110500.0,110490.0,2.69342968]
["bitfinex-derivatives","BTCF0:USTF0",1752089816259,0.1819687,110500.0,110490.0,2.41461663]
["bitfinex-derivatives","BTCF0:USTF0",1752089816459,0.1819687,110500.0,110490.0,2.69342968]
["bitfinex-derivatives","BTCF0:USTF0",1752089816862,0.1848387,110500.0,110490.0,2.69342968]
["bitfinex-derivatives","BTCF0:USTF0",1752089817159,0.1819687,110500.0,110490.0,2.69342968]
["bitfinex-derivatives","BTCF0:USTF0",1752089818869,0.1819687,110500.0,110490.0,2.65349634]
["bitfinex-derivatives","BTCF0:USTF0",1752089819161,0.1819687,110500.0,110490.0,2.63736634]
["bitfinex-derivatives","BTCF0:USTF0",1752089819370,0.1819687,110500.0,110490.0,2.67729968]
["bitfinex-derivatives","BTCF0:USTF0",1752089820064,0.1819524,110500.0,110490.0,2.95611273]
["bitfinex-derivatives","BTCF0:USTF0",1752089820270,0.1819524,110500.0,110490.0,2.67729968]
["bitfinex-derivatives","BTCF0:USTF0",1752089820664,0.1819524,110500.0,110490.0,2.61729968]
["bitfinex-derivatives","BTCF0:USTF0",1752089821066,0.1819524,110500.0,110490.0,2.63062894]
["bitfinex-derivatives","BTCF0:USTF0",1752089821563,0.1819524,110500.0,110490.0,2.67054488]
["bitfinex-derivatives","BTCF0:USTF0",1752089822571,1.73663545,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752089822757,1.81153545,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752089823165,2.17233545,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752089823371,2.60333545,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752089823865,2.60333545,110500.0,110490.0,0.11207914]
["bitfinex-derivatives","BTCF0:USTF0",1752089823866,2.8821485,110500.0,110490.0,0.11207914]
["bitfinex-derivatives","BTCF0:USTF0",1752089824067,0.1809688,110490.0,110480.0,0.04006167]
["bitfinex-derivatives","BTCF0:USTF0",1752089824267,1.1818649,110490.0,110480.0,0.34013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089824467,1.36288891,110490.0,110480.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089824767,1.08407586,110490.0,110480.0,0.31013631]
["bitfinex-derivatives","BTCF0:USTF0",1752089825373,1.08407586,110490.0,110480.0,0.50725141]
["bitfinex-derivatives","BTCF0:USTF0",1752089825374,0.8981188,110490.0,110480.0,0.50725141]
["bitfinex-derivatives","BTCF0:USTF0",1752089825675,0.8611188,110490.0,110480.0,1.17950446]
["bitfinex-derivatives","BTCF0:USTF0",1752089825972,0.2217688,110490.0,110480.0,1.21650446]
["bitfinex-derivatives","BTCF0:USTF0",1752089826168,0.8214488,110490.0,110480.0,1.23917446]
["bitfinex-derivatives","BTCF0:USTF0",1752089826373,0.8243188,110490.0,110480.0,1.23917446]
["bitfinex-derivatives","BTCF0:USTF0",1752089826876,0.8242788,110490.0,110480.0,1.23917446]
["bitfinex-derivatives","BTCF0:USTF0",1752089827074,0.1878388,110490.0,110480.0,1.23917446]
["bitfinex-derivatives","BTCF0:USTF0",1752089827275,0.1858388,110490.0,110480.0,1.23917446]
["bitfinex-derivatives","BTCF0:USTF0",1752089827575,0.1858388,110490.0,110480.0,0.86192141]
["bitfinex-derivatives","BTCF0:USTF0",1752089827775,0.1858388,110490.0,110480.0,0.95355141]
["bitfinex-derivatives","BTCF0:USTF0",1752089827776,0.1838388,110490.0,110480.0,0.95355141]
["bitfinex-derivatives","BTCF0:USTF0",1752089827977,0.1838388,110490.0,110480.0,1.23236446]
["bitfinex-derivatives","BTCF0:USTF0",1752089828971,0.1838387,110490.0,110480.0,1.23236446]
["bitfinex-derivatives","BTCF0:USTF0",1752089829275,0.1838387,110490.0,110480.0,1.26428498]
["bitfinex-derivatives","BTCF0:USTF0",1752089829669,0.1809687,110490.0,110480.0,1.24615498]
["bitfinex-derivatives","BTCF0:USTF0",1752089829972,0.3166875,110500.0,110490.0,0.1809688]
["bitfinex-derivatives","BTCF0:USTF0",1752089830163,0.3166875,110500.0,110490.0,2.50537185]
["bitfinex-derivatives","BTCF0:USTF0",1752089830368,0.2714459,110500.0,110490.0,2.50537185]
["bitfinex-derivatives","BTCF0:USTF0",1752089830871,0.3166603,110510.0,110500.0,0.1809524]
["bitfinex-derivatives","BTCF0:USTF0",1752089831074,0.3166603,110510.0,110500.0,1.23566545]
["bitfinex-derivatives","BTCF0:USTF0",1752089831467,0.3166603,110510.0,110500.0,0.9795424]
["bitfinex-derivatives","BTCF0:USTF0",1752089831668,0.3166603,110510.0,110500.0,0.9952924]
["bitfinex-derivatives","BTCF0:USTF0",1752089832168,0.3186603,110510.0,110500.0,1.0152924]
["bitfinex-derivatives","BTCF0:USTF0",1752089832371,0.3186603,110510.0,110500.0,1.29410545]
["bitfinex-derivatives","BTCF0:USTF0",1752089832773,0.2301865,110510.0,110500.0,1.29410545]
["bitfinex-derivatives","BTCF0:USTF0",1752089833477,0.1829196,110520.0,110510.0,0.180936]
["bitfinex-derivatives","BTCF0:USTF0",1752089833776,0.002,110520.0,110510.0,2.50953905]
["bitfinex-derivatives","BTCF0:USTF0",1752089833968,0.1829196,110520.0,110510.0,2.50953905]
["bitfinex-derivatives","BTCF0:USTF0",1752089834274,0.0904463,110540.0,110520.0,0.3165858]
["bitfinex-derivatives","BTCF0:USTF0",1752089834474,0.1809033,110530.0,110520.0,0.6965858]
["bitfinex-derivatives","BTCF0:USTF0",1752089834675,0.10582408,110550.0,110530.0,0.1356697]
["bitfinex-derivatives","BTCF0:USTF0",1752089834981,0.1808869,110540.0,110530.0,0.891688]
["bitfinex-derivatives","BTCF0:USTF0",1752089835279,0.24148768,110550.0,110540.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1752089835476,0.002,110560.0,110550.0,0.1808705]
["bitfinex-derivatives","BTCF0:USTF0",1752089835678,0.3628,110600.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089835976,0.08121139,110580.0,110550.0,0.37283478]
["bitfinex-derivatives","BTCF0:USTF0",1752089836166,0.65347666,110830.0,110550.0,0.37283478]
["bitfinex-derivatives","BTCF0:USTF0",1752089836167,0.35190719,110760.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089836369,0.1804669,110800.0,110770.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1752089836568,0.01210919,110810.0,110780.0,0.34611161]
["bitfinex-derivatives","BTCF0:USTF0",1752089836869,1.56756,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089837072,0.0246,110830.0,110780.0,0.34013569]
["bitfinex-derivatives","BTCF0:USTF0",1752089837269,0.1037,110830.0,110820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752089837472,0.56949054,110830.0,110820.0,0.7215213]
["bitfinex-derivatives","BTCF0:USTF0",1752089837779,0.002,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089838077,1.45229164,110850.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752089838379,0.03708796,110910.0,110840.0,1.7431461]
["bitfinex-derivatives","BTCF0:USTF0",1752089838576,0.0386,110900.0,110890.0,0.180316]
["bitfinex-derivatives","BTCF0:USTF0",1752089838876,0.0386,110900.0,110890.0,0.57188507]
["bitfinex-derivatives","BTCF0:USTF0",1752089838877,0.01197511,110900.0,110890.0,0.57188507]
["bitfinex-derivatives","BTCF0:USTF0",1752089839086,3e-08,110930.0,110910.0,0.0450678]
["bitfinex-derivatives","BTCF0:USTF0",1752089839378,0.3714,110980.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089839576,0.3714,110980.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089839780,0.70759808,110960.0,110930.0,0.26083662]
["bitfinex-derivatives","BTCF0:USTF0",1752089839975,0.09549737,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089840166,0.09649737,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089840167,0.70304025,110990.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089840368,0.45304025,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089840570,0.10000016,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089840882,0.003,111000.0,110930.0,0.40245023]
["bitfinex-derivatives","BTCF0:USTF0",1752089841080,0.002,111050.0,110930.0,0.40245023]
["bitfinex-derivatives","BTCF0:USTF0",1752089841081,0.1,111030.0,110970.0,0.36583651]
["bitfinex-derivatives","BTCF0:USTF0",1752089841279,0.0246,111060.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089841478,0.0246,111060.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089841685,0.09561562,111060.0,111050.0,0.2492763]
["bitfinex-derivatives","BTCF0:USTF0",1752089841891,0.0920052,111120.0,111050.0,0.7112563]
["bitfinex-derivatives","BTCF0:USTF0",1752089842184,0.37543651,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089842385,0.1800886,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089842573,0.0096,111030.0,111000.0,0.01715612]
["bitfinex-derivatives","BTCF0:USTF0",1752089842884,0.3608,111040.0,111030.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1752089843071,0.0096,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089843379,0.0450154,111050.0,111000.0,0.27053507]
["bitfinex-derivatives","BTCF0:USTF0",1752089843584,1.54512462,111040.0,111020.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752089843783,1.54512462,111040.0,111010.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1752089843784,0.95175671,111030.0,111010.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1752089843982,0.14852299,111070.0,111050.0,0.17999982]
["bitfinex-derivatives","BTCF0:USTF0",1752089843983,0.3608,111070.0,111050.0,0.17999982]
["bitfinex-derivatives","BTCF0:USTF0",1752089844182,0.3608,111100.0,111050.0,0.17999982]
["bitfinex-derivatives","BTCF0:USTF0",1752089844478,1.08743651,111060.0,111000.0,0.38529172]
["bitfinex-derivatives","BTCF0:USTF0",1752089844684,0.72627142,111010.0,110980.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752089844874,0.0096,111050.0,111000.0,0.36118595]
["bitfinex-derivatives","BTCF0:USTF0",1752089845076,0.0096,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089845281,2.22627142,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752089845476,2.22627142,111050.0,110990.0,0.02449188]
["bitfinex-derivatives","BTCF0:USTF0",1752089845672,0.35899941,111000.0,110990.0,0.22990991]
["bitfinex-derivatives","BTCF0:USTF0",1752089845884,0.3608,111010.0,111000.0,0.1801373]
["bitfinex-derivatives","BTCF0:USTF0",1752089846084,0.01608,111040.0,110990.0,0.0450364]
["bitfinex-derivatives","BTCF0:USTF0",1752089846085,0.01608,111040.0,110990.0,0.2252192]
["bitfinex-derivatives","BTCF0:USTF0",1752089846382,0.3608,111050.0,110990.0,0.2252192]
["bitfinex-derivatives","BTCF0:USTF0",1752089846383,0.36547142,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089846574,1.5,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089846775,1.5,111050.0,111030.0,0.35278413]
["bitfinex-derivatives","BTCF0:USTF0",1752089846981,1.5,111050.0,111040.0,0.5408724]
["bitfinex-derivatives","BTCF0:USTF0",1752089847175,0.3608,111080.0,111030.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1752089847176,0.36547142,111060.0,111030.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1752089847384,0.36547142,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089847576,0.36547142,111070.0,111040.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752089847776,1.5,111060.0,111040.0,1.0408688]
["bitfinex-derivatives","BTCF0:USTF0",1752089847984,0.002,111050.0,111040.0,0.59185358]
["bitfinex-derivatives","BTCF0:USTF0",1752089848179,0.002,111050.0,111040.0,0.95265358]
["bitfinex-derivatives","BTCF0:USTF0",1752089848381,0.002,111050.0,111040.0,0.95065358]
["bitfinex-derivatives","BTCF0:USTF0",1752089848580,0.002,111050.0,111040.0,1.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1752089848777,0.002,111050.0,111040.0,0.97334358]
["bitfinex-derivatives","BTCF0:USTF0",1752089848987,0.002,111050.0,111040.0,0.97154358]
["bitfinex-derivatives","BTCF0:USTF0",1752089849282,0.0369,111070.0,111040.0,1.0615603]
["bitfinex-derivatives","BTCF0:USTF0",1752089849485,0.4013,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089849486,0.002,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089849685,0.3608,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089849882,0.36547142,111080.0,111060.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1752089850079,0.36547142,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089850389,0.36547142,111100.0,111080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089850687,0.3748642,111120.0,111090.0,0.0449965]
["bitfinex-derivatives","BTCF0:USTF0",1752089850885,0.002,111120.0,111100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1752089851085,0.1799913,111090.0,111080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089851290,0.46219558,111120.0,111090.0,0.0449968]
["bitfinex-derivatives","BTCF0:USTF0",1752089851493,0.407787,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089851681,0.002,111120.0,111090.0,0.4075961]
["bitfinex-derivatives","BTCF0:USTF0",1752089851878,0.002,111120.0,111090.0,0.45260495]
["bitfinex-derivatives","BTCF0:USTF0",1752089852083,0.2269374,111120.0,111090.0,0.63259425]
["bitfinex-derivatives","BTCF0:USTF0",1752089852279,1.5,111110.0,111090.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1752089852586,0.73587142,111110.0,111100.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089852786,1.12487142,111110.0,111100.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089852982,0.36547142,111110.0,111100.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089853187,0.58323042,111110.0,111100.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752089853583,2.98191842,111110.0,111100.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1752089853895,0.1799752,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089854187,0.1799752,111100.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089854188,0.1800602,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089854379,1.31219292,111030.0,111000.0,0.00280172]
["bitfinex-derivatives","BTCF0:USTF0",1752089854583,1.31219292,111030.0,110970.0,0.72627142]
["bitfinex-derivatives","BTCF0:USTF0",1752089854584,0.95142752,111010.0,110970.0,0.6707634]
["bitfinex-derivatives","BTCF0:USTF0",1752089854784,0.3608,110990.0,110970.0,0.5611785]
["bitfinex-derivatives","BTCF0:USTF0",1752089854989,0.3608,111000.0,110980.0,0.77131242]
["bitfinex-derivatives","BTCF0:USTF0",1752089854990,0.00013507,111000.0,110980.0,0.77131242]
["bitfinex-derivatives","BTCF0:USTF0",1752089855189,0.00013507,111000.0,110980.0,0.95167032]
["bitfinex-derivatives","BTCF0:USTF0",1752089855190,0.36093507,111000.0,110980.0,0.95167032]
["bitfinex-derivatives","BTCF0:USTF0",1752089855484,0.36093507,111000.0,110990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752089855680,0.36093507,111000.0,110990.0,0.6801535]
["bitfinex-derivatives","BTCF0:USTF0",1752089855883,0.00013507,111000.0,110990.0,1.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1752089856079,0.00013507,111000.0,110990.0,1.36562492]
["bitfinex-derivatives","BTCF0:USTF0",1752089856282,0.00013507,111000.0,110990.0,1.36662492]
["bitfinex-derivatives","BTCF0:USTF0",1752089856479,0.00013507,111000.0,110990.0,1.38931492]
["bitfinex-derivatives","BTCF0:USTF0",1752089856683,0.00013507,111000.0,110990.0,1.38831492]
["bitfinex-derivatives","BTCF0:USTF0",1752089856885,0.00013507,111000.0,110990.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1752089857081,0.00013507,111000.0,110990.0,1.0238435]
["bitfinex-derivatives","BTCF0:USTF0",1752089857285,0.00013507,111000.0,110990.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1752089857486,0.03853507,111000.0,110990.0,1.0138435]
["bitfinex-derivatives","BTCF0:USTF0",1752089857696,0.03853507,111000.0,110990.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1752089857892,0.03853507,111000.0,110980.0,0.1801658]
["bitfinex-derivatives","BTCF0:USTF0",1752089858097,0.39933507,111000.0,110980.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1752089858284,0.39933507,111000.0,110980.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1752089858487,0.39933507,111000.0,110980.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1752089858683,0.39933507,111000.0,110980.0,0.42007557]
["bitfinex-derivatives","BTCF0:USTF0",1752089858990,0.02771908,111000.0,110990.0,0.57061492]
["bitfinex-derivatives","BTCF0:USTF0",1752089859189,0.3608,111010.0,110990.0,0.73510707]
["bitfinex-derivatives","BTCF0:USTF0",1752089859384,0.3508,111010.0,111000.0,0.2051273]
["bitfinex-derivatives","BTCF0:USTF0",1752089859694,0.3508,111010.0,111000.0,0.02464565]
["bitfinex-derivatives","BTCF0:USTF0",1752089859889,0.3508,111010.0,111000.0,0.02464548]
["bitfinex-derivatives","BTCF0:USTF0",1752089860091,1.14644742,111010.0,110990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752089860291,0.72627142,111000.0,110990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752089860688,1.15646342,111000.0,110990.0,0.40987629]
["bitfinex-derivatives","BTCF0:USTF0",1752089860891,2.97854342,111000.0,110980.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752089861086,0.3608,110990.0,110980.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752089861795,0.72627142,110990.0,110960.0,0.02779237]
["bitfinex-derivatives","BTCF0:USTF0",1752089861993,0.3508,110970.0,110960.0,0.37679237]
["bitfinex-derivatives","BTCF0:USTF0",1752089862193,0.3608,110980.0,110960.0,0.61713208]
["bitfinex-derivatives","BTCF0:USTF0",1752089862597,0.3608,110980.0,110960.0,0.55699467]
["bitfinex-derivatives","BTCF0:USTF0",1752089862792,0.3608,110980.0,110960.0,0.35180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089863095,0.3608,110980.0,110960.0,0.53200077]
["bitfinex-derivatives","BTCF0:USTF0",1752089863298,0.3608,110980.0,110960.0,0.54708426]
["bitfinex-derivatives","BTCF0:USTF0",1752089863501,0.3608,110980.0,110960.0,0.62213481]
["bitfinex-derivatives","BTCF0:USTF0",1752089863800,0.3608,110980.0,110970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752089864001,0.3608,110980.0,110970.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1752089864187,0.3608,111000.0,110970.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1752089864392,0.3608,111000.0,110970.0,0.3951746]
["bitfinex-derivatives","BTCF0:USTF0",1752089864596,0.3608,111000.0,110970.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1752089864897,0.3608,110990.0,110970.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1752089865093,0.041,110980.0,110970.0,0.03907567]
["bitfinex-derivatives","BTCF0:USTF0",1752089865289,0.03254865,110980.0,110970.0,0.03907567]
["bitfinex-derivatives","BTCF0:USTF0",1752089865696,0.03254865,110980.0,110970.0,0.57926177]
["bitfinex-derivatives","BTCF0:USTF0",1752089865996,0.03254865,110980.0,110970.0,1.12534709]
["bitfinex-derivatives","BTCF0:USTF0",1752089866194,0.03254865,110980.0,110970.0,0.58006177]
["bitfinex-derivatives","BTCF0:USTF0",1752089866390,0.001,110980.0,110970.0,0.76028577]
["bitfinex-derivatives","BTCF0:USTF0",1752089866591,2.1628,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089866790,2.52827142,110990.0,110980.0,0.01408567]
["bitfinex-derivatives","BTCF0:USTF0",1752089866996,2.73116942,110990.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089867198,0.72627142,110970.0,110960.0,0.22180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089867493,0.7216,110970.0,110960.0,0.22180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089867898,0.7216,110970.0,110960.0,0.40200467]
["bitfinex-derivatives","BTCF0:USTF0",1752089867899,0.7173736,110970.0,110960.0,0.40200467]
["bitfinex-derivatives","BTCF0:USTF0",1752089868099,0.7173736,110970.0,110960.0,0.22180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089868299,0.50865718,110970.0,110960.0,0.27589726]
["bitfinex-derivatives","BTCF0:USTF0",1752089868496,0.72627142,110980.0,110960.0,0.77075634]
["bitfinex-derivatives","BTCF0:USTF0",1752089868696,2.52827142,110990.0,110960.0,0.97075634]
["bitfinex-derivatives","BTCF0:USTF0",1752089868997,2.1628,110990.0,110970.0,0.97348562]
["bitfinex-derivatives","BTCF0:USTF0",1752089869203,1.63968077,110990.0,110970.0,1.20776261]
["bitfinex-derivatives","BTCF0:USTF0",1752089869392,1.63968077,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752089869592,0.36547142,110990.0,110980.0,0.05409489]
["bitfinex-derivatives","BTCF0:USTF0",1752089869898,0.3608,111010.0,110980.0,0.41489489]
["bitfinex-derivatives","BTCF0:USTF0",1752089870204,0.3608,111010.0,111000.0,0.25530017]
["bitfinex-derivatives","BTCF0:USTF0",1752089870392,0.3608,111010.0,111000.0,0.30939506]
["bitfinex-derivatives","BTCF0:USTF0",1752089870702,0.36547142,111020.0,111000.0,0.30939506]
["bitfinex-derivatives","BTCF0:USTF0",1752089870899,0.0405,111010.0,111000.0,0.30939506]
["bitfinex-derivatives","BTCF0:USTF0",1752089871101,0.0405,111010.0,111000.0,0.41489489]
["bitfinex-derivatives","BTCF0:USTF0",1752089871701,0.0814,111010.0,111000.0,0.41589489]
["bitfinex-derivatives","BTCF0:USTF0",1752089872095,0.0814,111010.0,111000.0,0.06917923]
["bitfinex-derivatives","BTCF0:USTF0",1752089872898,0.0814,111010.0,111000.0,0.06917905]
["bitfinex-derivatives","BTCF0:USTF0",1752089873099,0.0794,111010.0,111000.0,0.42897905]
["bitfinex-derivatives","BTCF0:USTF0",1752089874205,0.0794,111010.0,111000.0,0.43954186]
["bitfinex-derivatives","BTCF0:USTF0",1752089874507,0.0794,111010.0,111000.0,0.46453186]
["bitfinex-derivatives","BTCF0:USTF0",1752089874691,0.0794,111010.0,111000.0,0.43954186]
["bitfinex-derivatives","BTCF0:USTF0",1752089874899,0.0794,111010.0,111000.0,0.46453176]
["bitfinex-derivatives","BTCF0:USTF0",1752089875209,0.0794,111010.0,111000.0,3.31977085]
["bitfinex-derivatives","BTCF0:USTF0",1752089875395,1.59941138,111050.0,111010.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089875710,1.23861138,111050.0,111040.0,0.17883984]
["bitfinex-derivatives","BTCF0:USTF0",1752089875903,1.6040828,111050.0,111040.0,0.15689972]
["bitfinex-derivatives","BTCF0:USTF0",1752089876205,2.3949868,111050.0,111040.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1752089876398,2.3949868,111050.0,111040.0,0.01408416]
["bitfinex-derivatives","BTCF0:USTF0",1752089876998,2.3989868,111050.0,111040.0,0.01508416]
["bitfinex-derivatives","BTCF0:USTF0",1752089877695,2.7693868,111050.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752089877900,0.36547142,111010.0,110970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752089878100,0.36547142,110980.0,110970.0,0.39635339]
["bitfinex-derivatives","BTCF0:USTF0",1752089878294,0.36547142,110990.0,110970.0,0.39635339]
["bitfinex-derivatives","BTCF0:USTF0",1752089878499,0.038,110980.0,110970.0,0.39635339]
["bitfinex-derivatives","BTCF0:USTF0",1752089879006,0.038,110980.0,110970.0,0.41043913]
["bitfinex-derivatives","BTCF0:USTF0",1752089879204,0.36547142,111020.0,110970.0,1.13591055]
["bitfinex-derivatives","BTCF0:USTF0",1752089879409,0.028,111010.0,110980.0,0.5659531]
["bitfinex-derivatives","BTCF0:USTF0",1752089879597,0.028,111010.0,110990.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1752089879796,0.028,111010.0,110990.0,1.71083144]
["bitfinex-derivatives","BTCF0:USTF0",1752089880000,0.028,111010.0,110990.0,1.8788326]
["bitfinex-derivatives","BTCF0:USTF0",1752089880216,0.028,111010.0,110990.0,1.69868]
["bitfinex-derivatives","BTCF0:USTF0",1752089880403,0.028,111010.0,110990.0,1.92912388]
["bitfinex-derivatives","BTCF0:USTF0",1752089880600,0.38,111010.0,111000.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1752089880803,0.38,111010.0,111000.0,1.07126142]
["bitfinex-derivatives","BTCF0:USTF0",1752089881005,0.38,111010.0,111000.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1752089881207,0.38,111010.0,111000.0,0.97694525]
["bitfinex-derivatives","BTCF0:USTF0",1752089881412,0.38,111010.0,111000.0,1.38051667]
["bitfinex-derivatives","BTCF0:USTF0",1752089881708,0.38,111010.0,111000.0,3.05681267]
["bitfinex-derivatives","BTCF0:USTF0",1752089881903,0.38,111010.0,111000.0,3.09516576]
["bitfinex-derivatives","BTCF0:USTF0",1752089882103,0.34,111010.0,111000.0,3.21523166]
["bitfinex-derivatives","BTCF0:USTF0",1752089882307,0.34,111010.0,111000.0,3.12646072]
["bitfinex-derivatives","BTCF0:USTF0",1752089882707,0.34,111010.0,111000.0,2.06061]
["bitfinex-derivatives","BTCF0:USTF0",1752089882906,0.34,111010.0,111000.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1752089883509,0.34,111010.0,111000.0,2.25175852]
["bitfinex-derivatives","BTCF0:USTF0",1752089883510,0.38,111010.0,111000.0,2.25175852]
["bitfinex-derivatives","BTCF0:USTF0",1752089883707,0.74547142,111010.0,111000.0,0.725399]
["bitfinex-derivatives","BTCF0:USTF0",1752089883909,0.4195,111010.0,111000.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752089884712,0.4205,111010.0,111000.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1752089884913,0.4586,111010.0,111000.0,1.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752089885112,0.4586,111010.0,111000.0,1.58543]
["bitfinex-derivatives","BTCF0:USTF0",1752089885308,0.4586,111010.0,111000.0,1.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752089885612,0.4586,111010.0,111000.0,1.58543]
["bitfinex-derivatives","BTCF0:USTF0",1752089886214,0.4576,111010.0,111000.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1752089886416,0.4586,111010.0,111000.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1752089886913,0.4586,111010.0,111000.0,1.62163]
["bitfinex-derivatives","BTCF0:USTF0",1752089887113,0.3886,111010.0,111000.0,1.62163]
["bitfinex-derivatives","BTCF0:USTF0",1752089887313,0.3886,111010.0,111000.0,1.66299041]
["bitfinex-derivatives","BTCF0:USTF0",1752089887912,0.3876,111010.0,111000.0,1.66399041]
["bitfinex-derivatives","BTCF0:USTF0",1752089888611,0.3695,111010.0,111000.0,1.68399041]
["bitfinex-derivatives","BTCF0:USTF0",1752089889112,0.3695,111010.0,111000.0,1.68123]
["bitfinex-derivatives","BTCF0:USTF0",1752089889313,0.002,111040.0,111000.0,2.3807005]
["bitfinex-derivatives","BTCF0:USTF0",1752089889612,0.062,111040.0,111030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752089889801,0.062,111040.0,111030.0,2.93666]
["bitfinex-derivatives","BTCF0:USTF0",1752089890007,0.062,111040.0,111030.0,3.48222012]
["bitfinex-derivatives","BTCF0:USTF0",1752089891203,0.062,111040.0,111030.0,3.30213142]
["bitfinex-derivatives","BTCF0:USTF0",1752089891407,0.062,111040.0,111030.0,3.33496]
["bitfinex-derivatives","BTCF0:USTF0",1752089891613,0.1001,111040.0,111030.0,3.33496]
["bitfinex-derivatives","BTCF0:USTF0",1752089891804,0.1001,111040.0,111030.0,3.37356]
["bitfinex-derivatives","BTCF0:USTF0",1752089892005,0.0401,111040.0,111030.0,3.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752089892204,0.18029241,111040.0,111030.0,3.36356]
["bitfinex-derivatives","BTCF0:USTF0",1752089892406,0.75218383,111040.0,111030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752089892607,0.61266383,111040.0,111030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752089892812,0.79273633,111040.0,111030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752089893010,0.79273633,111040.0,111030.0,1.42244835]
["bitfinex-derivatives","BTCF0:USTF0",1752089893011,0.14519241,111040.0,111030.0,1.42244835]
["bitfinex-derivatives","BTCF0:USTF0",1752089893210,0.13137933,111040.0,111030.0,1.8794993]
["bitfinex-derivatives","BTCF0:USTF0",1752089893417,0.13137933,111040.0,111030.0,1.36893965]
["bitfinex-derivatives","BTCF0:USTF0",1752089893618,0.13137933,111040.0,111030.0,1.00346823]
["bitfinex-derivatives","BTCF0:USTF0",1752089893813,0.13137933,111040.0,111030.0,0.82337953]
["bitfinex-derivatives","BTCF0:USTF0",1752089894013,0.005,111040.0,111030.0,0.46393837]
["bitfinex-derivatives","BTCF0:USTF0",1752089894215,0.08758679,111040.0,111030.0,0.81393837]
["bitfinex-derivatives","BTCF0:USTF0",1752089894516,0.26765929,111040.0,111030.0,0.81393837]
["bitfinex-derivatives","BTCF0:USTF0",1752089895117,0.26765929,111040.0,111030.0,0.38643837]
["bitfinex-derivatives","BTCF0:USTF0",1752089895118,0.67343071,111040.0,111030.0,0.38643837]
["bitfinex-derivatives","BTCF0:USTF0",1752089895418,0.16832531,111040.0,111030.0,1.25331837]
["bitfinex-derivatives","BTCF0:USTF0",1752089895622,0.34339781,111040.0,111030.0,1.29181783]
["bitfinex-derivatives","BTCF0:USTF0",1752089895823,0.38369781,111040.0,111030.0,1.29181783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896018,0.07288679,111040.0,111030.0,1.29181783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896210,0.25295929,111040.0,111030.0,0.38643783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896415,0.30195929,111040.0,111030.0,0.72643783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896611,0.30195929,111040.0,111030.0,1.25407783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896612,0.48188679,111040.0,111030.0,1.25407783]
["bitfinex-derivatives","BTCF0:USTF0",1752089896817,0.42488679,111040.0,111030.0,1.25407783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897110,0.03258679,111040.0,111030.0,0.89235783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897310,0.03258679,111040.0,111030.0,0.89435783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897311,0.57365929,111040.0,111030.0,0.89435783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897521,0.64645929,111040.0,111030.0,0.92435783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897716,0.28645929,111040.0,111030.0,0.89435783]
["bitfinex-derivatives","BTCF0:USTF0",1752089897912,1.40205071,111040.0,111030.0,0.03663783]
["bitfinex-derivatives","BTCF0:USTF0",1752089898112,1.77675821,111040.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752089898320,0.90640882,111000.0,110990.0,0.02462902]
["bitfinex-derivatives","BTCF0:USTF0",1752089898525,1.32309561,111000.0,110990.0,0.04462902]
["bitfinex-derivatives","BTCF0:USTF0",1752089898821,1.87028761,111000.0,110990.0,0.04462902]
["bitfinex-derivatives","BTCF0:USTF0",1752089899122,0.1801861,110970.0,110960.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1752089899313,0.61862069,110970.0,110960.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1752089899514,0.69192069,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752089899725,1.12192069,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752089900021,0.72452423,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752089900230,0.22122423,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752089900423,0.70831212,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752089900612,0.70831212,110970.0,110960.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1752089900613,0.65047289,110970.0,110960.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1752089900813,0.22222423,110970.0,110960.0,1.56951142]
["bitfinex-derivatives","BTCF0:USTF0",1752089901013,0.58302423,110970.0,110960.0,1.56951142]
["bitfinex-derivatives","BTCF0:USTF0",1752089901214,0.22229116,110970.0,110960.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1752089901821,0.22229116,110970.0,110960.0,1.74971372]
["bitfinex-derivatives","BTCF0:USTF0",1752089902028,0.22229116,110970.0,110960.0,1.76971372]
["bitfinex-derivatives","BTCF0:USTF0",1752089902328,0.22229116,110970.0,110960.0,2.34531372]
["bitfinex-derivatives","BTCF0:USTF0",1752089902524,0.76327726,110970.0,110960.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1752089902733,0.76327726,110970.0,110960.0,1.79856]
["bitfinex-derivatives","BTCF0:USTF0",1752089902734,0.58309116,110970.0,110960.0,1.79856]
["bitfinex-derivatives","BTCF0:USTF0",1752089902922,0.03358679,110970.0,110960.0,1.1108026]
["bitfinex-derivatives","BTCF0:USTF0",1752089903122,0.03358679,110970.0,110960.0,2.16307142]
["bitfinex-derivatives","BTCF0:USTF0",1752089903420,0.22229116,110970.0,110960.0,2.34327402]
["bitfinex-derivatives","BTCF0:USTF0",1752089903623,0.22229116,110970.0,110960.0,2.73407402]
["bitfinex-derivatives","BTCF0:USTF0",1752089904815,0.58309116,110970.0,110960.0,1.75032]
["bitfinex-derivatives","BTCF0:USTF0",1752089905027,0.22233766,110970.0,110960.0,2.29599402]
["bitfinex-derivatives","BTCF0:USTF0",1752089905213,0.58313766,110970.0,110960.0,2.20954389]
["bitfinex-derivatives","BTCF0:USTF0",1752089905419,0.03358679,110970.0,110960.0,2.12974389]
["bitfinex-derivatives","BTCF0:USTF0",1752089905614,0.03358679,110970.0,110960.0,1.94954129]
["bitfinex-derivatives","BTCF0:USTF0",1752089905827,0.03358679,110970.0,110960.0,1.76427247]
["bitfinex-derivatives","BTCF0:USTF0",1752089906019,0.03358679,110970.0,110960.0,2.18149402]
["bitfinex-derivatives","BTCF0:USTF0",1752089906219,0.03258679,110970.0,110960.0,2.18149402]
["bitfinex-derivatives","BTCF0:USTF0",1752089906514,0.03358679,110970.0,110960.0,1.55806234]
["bitfinex-derivatives","BTCF0:USTF0",1752089906717,0.55894929,110970.0,110960.0,1.55806234]
["bitfinex-derivatives","BTCF0:USTF0",1752089907128,0.55894929,110970.0,110960.0,1.58806234]
["bitfinex-derivatives","BTCF0:USTF0",1752089907430,1.2702631,110970.0,110960.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1752089907726,1.4504494,110970.0,110960.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1752089907924,0.9863631,110970.0,110960.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1752089908121,0.9094631,110970.0,110960.0,2.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1752089908428,0.93095454,110970.0,110960.0,2.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1752089909020,0.40559204,110970.0,110960.0,1.74883402]
["bitfinex-derivatives","BTCF0:USTF0",1752089909226,0.40559204,110970.0,110960.0,1.54604297]
["bitfinex-derivatives","BTCF0:USTF0",1752089909527,0.40559204,110970.0,110960.0,1.90684297]
["bitfinex-derivatives","BTCF0:USTF0",1752089910027,0.05507823,110970.0,110960.0,1.93074297]
["bitfinex-derivatives","BTCF0:USTF0",1752089910326,0.05507823,110970.0,110960.0,1.90684297]
["bitfinex-derivatives","BTCF0:USTF0",1752089910527,0.05507823,110970.0,110960.0,2.00394297]
["bitfinex-derivatives","BTCF0:USTF0",1752089910728,0.05507823,110970.0,110960.0,2.50394297]
["bitfinex-derivatives","BTCF0:USTF0",1752089911021,0.05407823,110970.0,110960.0,2.52858817]
["bitfinex-derivatives","BTCF0:USTF0",1752089911225,0.05507823,110970.0,110960.0,1.2493452]
["bitfinex-derivatives","BTCF0:USTF0",1752089911526,0.86085282,110970.0,110960.0,0.8646452]
["bitfinex-derivatives","BTCF0:USTF0",1752089911717,1.1305292,110970.0,110960.0,0.8646452]
["bitfinex-derivatives","BTCF0:USTF0",1752089911914,0.94374101,110970.0,110960.0,0.8646452]
["bitfinex-derivatives","BTCF0:USTF0",1752089912119,1.13262783,110970.0,110960.0,0.3646452]
["bitfinex-derivatives","BTCF0:USTF0",1752089912318,0.95244143,110970.0,110960.0,0.91031922]
["bitfinex-derivatives","BTCF0:USTF0",1752089912519,0.09677823,110970.0,110960.0,0.73011662]
["bitfinex-derivatives","BTCF0:USTF0",1752089912728,0.09677823,110970.0,110960.0,0.91031922]
["bitfinex-derivatives","BTCF0:USTF0",1752089912924,0.09677823,110970.0,110960.0,0.73011662]
["bitfinex-derivatives","BTCF0:USTF0",1752089913119,0.09677823,110970.0,110960.0,0.35056223]
["bitfinex-derivatives","BTCF0:USTF0",1752089913120,0.27696463,110970.0,110960.0,0.35056223]
["bitfinex-derivatives","BTCF0:USTF0",1752089913320,0.67686463,110970.0,110960.0,0.35056223]
["bitfinex-derivatives","BTCF0:USTF0",1752089913523,0.67686463,110970.0,110960.0,0.38056223]
["bitfinex-derivatives","BTCF0:USTF0",1752089913730,0.70016463,110970.0,110960.0,0.38056223]
["bitfinex-derivatives","BTCF0:USTF0",1752089914228,2.35247605,110970.0,110960.0,0.29943344]
["bitfinex-derivatives","BTCF0:USTF0",1752089914418,0.0450552,110950.0,110930.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089914624,0.2586351,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089914920,0.31271333,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089915124,0.67351333,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089915430,0.67351333,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089915431,0.62822179,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089915633,0.62822179,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089915826,0.18902179,110940.0,110930.0,0.86572272]
["bitfinex-derivatives","BTCF0:USTF0",1752089916029,0.05407823,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089916330,0.05407823,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089916531,0.80645858,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089916827,0.49127823,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089917032,0.49327823,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089917330,0.78146716,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089917735,0.67351333,110940.0,110930.0,0.68547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089918025,0.49327823,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089918421,0.78146716,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752089918621,0.78146716,110940.0,110930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752089919328,0.75447524,110940.0,110930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752089919533,1.14353666,110940.0,110930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752089919730,1.06257475,110940.0,110930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752089919927,0.69710333,110940.0,110930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752089920723,0.1802513,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089920932,1.44552953,110930.0,110920.0,0.36180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089921128,1.44552953,110930.0,110920.0,0.10180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089921335,0.59512953,110930.0,110920.0,0.34180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089921537,1.08388953,110930.0,110920.0,0.34180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089921835,1.87468953,110930.0,110920.0,0.37830302]
["bitfinex-derivatives","BTCF0:USTF0",1752089922029,1.95766407,110930.0,110920.0,0.36830302]
["bitfinex-derivatives","BTCF0:USTF0",1752089922337,1.87668953,110930.0,110920.0,0.36830302]
["bitfinex-derivatives","BTCF0:USTF0",1752089922533,1.95766407,110930.0,110920.0,0.36830302]
["bitfinex-derivatives","BTCF0:USTF0",1752089922740,0.05607823,110930.0,110920.0,0.73377444]
["bitfinex-derivatives","BTCF0:USTF0",1752089922925,0.23632953,110930.0,110920.0,0.77037444]
["bitfinex-derivatives","BTCF0:USTF0",1752089923125,0.59712953,110930.0,110920.0,0.33180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089923324,1.02712953,110930.0,110920.0,0.33180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089923534,1.02712953,110930.0,110920.0,0.35180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089923932,1.10242953,110930.0,110920.0,0.35180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089924430,1.10242953,110930.0,110920.0,0.3790196]
["bitfinex-derivatives","BTCF0:USTF0",1752089924830,0.05607823,110930.0,110920.0,1.10529102]
["bitfinex-derivatives","BTCF0:USTF0",1752089925036,0.05607823,110930.0,110920.0,1.14259102]
["bitfinex-derivatives","BTCF0:USTF0",1752089925342,0.05607823,110930.0,110920.0,1.17979102]
["bitfinex-derivatives","BTCF0:USTF0",1752089925528,0.05607823,110930.0,110920.0,1.54036262]
["bitfinex-derivatives","BTCF0:USTF0",1752089925730,0.05607823,110930.0,110920.0,1.56389262]
["bitfinex-derivatives","BTCF0:USTF0",1752089926232,0.05607823,110930.0,110920.0,1.38358862]
["bitfinex-derivatives","BTCF0:USTF0",1752089926433,0.23632953,110930.0,110920.0,0.84252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089926739,0.05607823,110930.0,110920.0,0.84252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089927142,0.05607823,110930.0,110920.0,0.82252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089927348,0.05607823,110930.0,110920.0,1.18332102]
["bitfinex-derivatives","BTCF0:USTF0",1752089927940,0.05607823,110930.0,110920.0,0.82252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089928139,0.05607823,110930.0,110920.0,1.18332102]
["bitfinex-derivatives","BTCF0:USTF0",1752089928541,0.05607823,110930.0,110920.0,0.84252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089928742,0.05607823,110930.0,110920.0,1.02278862]
["bitfinex-derivatives","BTCF0:USTF0",1752089929242,0.84352,110930.0,110920.0,0.84252102]
["bitfinex-derivatives","BTCF0:USTF0",1752089929442,1.0237713,110930.0,110920.0,0.81899102]
["bitfinex-derivatives","BTCF0:USTF0",1752089929645,0.88122,110930.0,110920.0,0.40270118]
["bitfinex-derivatives","BTCF0:USTF0",1752089929842,1.0614713,110930.0,110920.0,0.40270118]
["bitfinex-derivatives","BTCF0:USTF0",1752089930042,1.1004713,110930.0,110920.0,0.37949332]
["bitfinex-derivatives","BTCF0:USTF0",1752089930240,1.4848613,110930.0,110920.0,0.37949332]
["bitfinex-derivatives","BTCF0:USTF0",1752089930445,1.4848613,110930.0,110920.0,0.36540174]
["bitfinex-derivatives","BTCF0:USTF0",1752089930843,1.6631253,110930.0,110920.0,0.35180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089931039,1.482874,110930.0,110920.0,0.35180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089931244,1.32174374,110930.0,110920.0,0.35180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089931445,0.002,110930.0,110920.0,0.92107204]
["bitfinex-derivatives","BTCF0:USTF0",1752089931645,0.84176,110930.0,110920.0,1.02350384]
["bitfinex-derivatives","BTCF0:USTF0",1752089932042,0.88252053,110930.0,110920.0,0.55890242]
["bitfinex-derivatives","BTCF0:USTF0",1752089932249,1.28096,110930.0,110920.0,0.31180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089932758,0.4035,110930.0,110920.0,0.49207062]
["bitfinex-derivatives","BTCF0:USTF0",1752089932940,1.24042,110930.0,110920.0,0.35100302]
["bitfinex-derivatives","BTCF0:USTF0",1752089933650,1.24042,110930.0,110920.0,0.55127062]
["bitfinex-derivatives","BTCF0:USTF0",1752089933853,1.24006,110930.0,110920.0,0.55127062]
["bitfinex-derivatives","BTCF0:USTF0",1752089934146,0.003,110930.0,110920.0,0.91674204]
["bitfinex-derivatives","BTCF0:USTF0",1752089934350,0.003,110930.0,110920.0,0.97867204]
["bitfinex-derivatives","BTCF0:USTF0",1752089934747,0.005,110930.0,110920.0,1.04527314]
["bitfinex-derivatives","BTCF0:USTF0",1752089934945,0.005,110930.0,110920.0,1.06880314]
["bitfinex-derivatives","BTCF0:USTF0",1752089935342,0.005,110930.0,110920.0,1.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1752089935551,0.003,110930.0,110920.0,0.63473612]
["bitfinex-derivatives","BTCF0:USTF0",1752089935846,0.003,110930.0,110920.0,0.65826612]
["bitfinex-derivatives","BTCF0:USTF0",1752089936052,0.003,110930.0,110920.0,1.01906612]
["bitfinex-derivatives","BTCF0:USTF0",1752089936453,1.86976161,110940.0,110930.0,0.1802514]
["bitfinex-derivatives","BTCF0:USTF0",1752089936645,1.83316161,110940.0,110930.0,0.82376115]
["bitfinex-derivatives","BTCF0:USTF0",1752089936842,0.54120921,110960.0,110940.0,0.2252935]
["bitfinex-derivatives","BTCF0:USTF0",1752089937144,0.00020551,110960.0,110950.0,1.09666545]
["bitfinex-derivatives","BTCF0:USTF0",1752089937344,0.00020551,110960.0,110950.0,1.39682324]
["bitfinex-derivatives","BTCF0:USTF0",1752089937544,0.0384,110990.0,110950.0,3.03589828]
["bitfinex-derivatives","BTCF0:USTF0",1752089937749,0.6761175,110980.0,110970.0,0.07849764]
["bitfinex-derivatives","BTCF0:USTF0",1752089938055,0.6761175,110980.0,110970.0,0.48258835]
["bitfinex-derivatives","BTCF0:USTF0",1752089938056,0.6310722,110980.0,110970.0,0.48258835]
["bitfinex-derivatives","BTCF0:USTF0",1752089938261,0.7300622,110980.0,110970.0,0.13258835]
["bitfinex-derivatives","BTCF0:USTF0",1752089938555,1.5645822,110980.0,110970.0,0.10645091]
["bitfinex-derivatives","BTCF0:USTF0",1752089938749,0.6399739,110980.0,110970.0,0.41645091]
["bitfinex-derivatives","BTCF0:USTF0",1752089938951,0.42139,110980.0,110970.0,0.45225091]
["bitfinex-derivatives","BTCF0:USTF0",1752089939145,0.42139,110980.0,110970.0,1.03560873]
["bitfinex-derivatives","BTCF0:USTF0",1752089939146,0.02559,110980.0,110970.0,1.03560873]
["bitfinex-derivatives","BTCF0:USTF0",1752089939353,0.02559,110980.0,110970.0,1.06174617]
["bitfinex-derivatives","BTCF0:USTF0",1752089939748,0.02559,110980.0,110970.0,1.10174617]
["bitfinex-derivatives","BTCF0:USTF0",1752089939948,0.02559,110980.0,110970.0,1.46254617]
["bitfinex-derivatives","BTCF0:USTF0",1752089940156,0.02559,110980.0,110970.0,3.05208853]
["bitfinex-derivatives","BTCF0:USTF0",1752089940650,0.4078371,111000.0,110970.0,1.20386213]
["bitfinex-derivatives","BTCF0:USTF0",1752089940856,0.4078371,111000.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089940857,0.1801702,110980.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089941054,1.5840503,110990.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089941355,0.5409702,110980.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089941557,1.81672162,110980.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089941858,1.4512502,110980.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089942151,0.6183701,110980.0,110970.0,0.40409071]
["bitfinex-derivatives","BTCF0:USTF0",1752089942351,1.19396,110980.0,110970.0,0.87424197]
["bitfinex-derivatives","BTCF0:USTF0",1752089942552,0.3608,110980.0,110970.0,0.98684853]
["bitfinex-derivatives","BTCF0:USTF0",1752089942755,0.8332,110980.0,110970.0,1.18162037]
["bitfinex-derivatives","BTCF0:USTF0",1752089943053,0.5429389,111000.0,110980.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1752089943355,0.5429389,111000.0,110990.0,0.10214885]
["bitfinex-derivatives","BTCF0:USTF0",1752089943356,0.3628,111000.0,110990.0,0.10214885]
["bitfinex-derivatives","BTCF0:USTF0",1752089943550,1.19532,111000.0,110990.0,0.46623956]
["bitfinex-derivatives","BTCF0:USTF0",1752089943749,1.19732,111000.0,110990.0,0.48000956]
["bitfinex-derivatives","BTCF0:USTF0",1752089944248,0.004,111000.0,110990.0,1.33134603]
["bitfinex-derivatives","BTCF0:USTF0",1752089944447,0.00213507,111010.0,111000.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1752089944656,0.00213507,111010.0,111000.0,1.04916944]
["bitfinex-derivatives","BTCF0:USTF0",1752089944852,0.00213507,111010.0,111000.0,1.33132983]
["bitfinex-derivatives","BTCF0:USTF0",1752089945557,0.5408891,111030.0,111010.0,0.2701632]
["bitfinex-derivatives","BTCF0:USTF0",1752089945758,1.583728,111040.0,111020.0,0.08973147]
["bitfinex-derivatives","BTCF0:USTF0",1752089946053,0.7066261,111040.0,111030.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1752089946260,1.5387061,111040.0,111030.0,0.463413]
["bitfinex-derivatives","BTCF0:USTF0",1752089946651,0.180089,111030.0,111020.0,0.09191232]
["bitfinex-derivatives","BTCF0:USTF0",1752089946850,0.1801052,111020.0,111010.0,0.05243147]
["bitfinex-derivatives","BTCF0:USTF0",1752089947051,1.3720252,111020.0,111010.0,0.39243147]
["bitfinex-derivatives","BTCF0:USTF0",1752089947354,1.5521772,111020.0,111010.0,0.39243147]
["bitfinex-derivatives","BTCF0:USTF0",1752089947659,0.5409052,111020.0,111010.0,0.39243147]
["bitfinex-derivatives","BTCF0:USTF0",1752089947852,0.5409052,111020.0,111010.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1752089947853,0.3608,111020.0,111010.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1752089948059,0.5409052,111020.0,111010.0,0.45554721]
["bitfinex-derivatives","BTCF0:USTF0",1752089948256,0.5419052,111020.0,111010.0,0.45654721]
["bitfinex-derivatives","BTCF0:USTF0",1752089948557,0.5419052,111020.0,111010.0,0.67666861]
["bitfinex-derivatives","BTCF0:USTF0",1752089948558,0.3618,111020.0,111010.0,0.67666861]
["bitfinex-derivatives","BTCF0:USTF0",1752089948753,0.001,111020.0,111010.0,0.5980214]
["bitfinex-derivatives","BTCF0:USTF0",1752089948955,0.001,111020.0,111010.0,0.67677748]
["bitfinex-derivatives","BTCF0:USTF0",1752089949151,0.5419052,111020.0,111010.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1752089949351,1.3709452,111020.0,111010.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1752089949751,1.3699452,111020.0,111010.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1752089949959,1.3709452,111020.0,111010.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1752089950260,1.3709852,111020.0,111010.0,0.47257984]
["bitfinex-derivatives","BTCF0:USTF0",1752089950661,1.4454052,111020.0,111010.0,0.47257984]
["bitfinex-derivatives","BTCF0:USTF0",1752089950861,1.81087662,111020.0,111010.0,0.07984187]
["bitfinex-derivatives","BTCF0:USTF0",1752089951058,2.24102862,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089952064,0.6174052,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752089952254,2.61919649,111020.0,110990.0,0.10467984]
["bitfinex-derivatives","BTCF0:USTF0",1752089952458,0.9017377,111000.0,110990.0,0.10467984]
["bitfinex-derivatives","BTCF0:USTF0",1752089952652,1.6392736,111000.0,110980.0,0.10467984]
["bitfinex-derivatives","BTCF0:USTF0",1752089952855,0.4001,111000.0,110980.0,0.67934994]
["bitfinex-derivatives","BTCF0:USTF0",1752089953055,0.4001,111000.0,110990.0,0.16757984]
["bitfinex-derivatives","BTCF0:USTF0",1752089953056,0.3608,111000.0,110990.0,0.16757984]
["bitfinex-derivatives","BTCF0:USTF0",1752089953260,0.82748,111000.0,110990.0,0.49757984]
["bitfinex-derivatives","BTCF0:USTF0",1752089953564,1.3684177,111000.0,110990.0,0.49757984]
["bitfinex-derivatives","BTCF0:USTF0",1752089953963,1.3684177,111000.0,110990.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752089954561,0.3608,111000.0,110990.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1752089954859,0.3608,111000.0,110990.0,0.6230538]
["bitfinex-derivatives","BTCF0:USTF0",1752089955061,0.5859538,111010.0,110990.0,0.98852522]
["bitfinex-derivatives","BTCF0:USTF0",1752089955364,0.5409234,111010.0,111000.0,0.1434235]
["bitfinex-derivatives","BTCF0:USTF0",1752089955563,1.3665234,111010.0,111000.0,0.4634235]
["bitfinex-derivatives","BTCF0:USTF0",1752089955954,1.4023234,111010.0,111000.0,0.4634235]
["bitfinex-derivatives","BTCF0:USTF0",1752089956159,0.5767234,111010.0,111000.0,0.4634235]
["bitfinex-derivatives","BTCF0:USTF0",1752089956355,1.4014434,111010.0,111000.0,0.4634235]
["bitfinex-derivatives","BTCF0:USTF0",1752089956560,1.4413434,111010.0,111000.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752089956858,0.1801404,111000.0,110990.0,0.1052235]
["bitfinex-derivatives","BTCF0:USTF0",1752089957064,0.5409404,111000.0,110990.0,0.4252235]
["bitfinex-derivatives","BTCF0:USTF0",1752089957264,0.1801566,110990.0,110980.0,0.1052235]
["bitfinex-derivatives","BTCF0:USTF0",1752089957455,0.0450443,110980.0,110960.0,0.10702587]
["bitfinex-derivatives","BTCF0:USTF0",1752089957661,2.12666042,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752089957857,0.7216,110970.0,110960.0,0.4726475]
["bitfinex-derivatives","BTCF0:USTF0",1752089958059,1.725229,110970.0,110960.0,0.5895475]
["bitfinex-derivatives","BTCF0:USTF0",1752089958360,1.905469,110970.0,110960.0,0.52529029]
["bitfinex-derivatives","BTCF0:USTF0",1752089958561,1.905469,110970.0,110960.0,0.48709029]
["bitfinex-derivatives","BTCF0:USTF0",1752089958562,1.943269,110970.0,110960.0,0.48709029]
["bitfinex-derivatives","BTCF0:USTF0",1752089958762,1.763029,110970.0,110960.0,0.54119334]
["bitfinex-derivatives","BTCF0:USTF0",1752089958960,1.943269,110970.0,110960.0,0.54119334]
["bitfinex-derivatives","BTCF0:USTF0",1752089959561,1.946269,110970.0,110960.0,0.54119334]
["bitfinex-derivatives","BTCF0:USTF0",1752089959762,2.56174042,110970.0,110960.0,0.54119334]
["bitfinex-derivatives","BTCF0:USTF0",1752089960159,2.31174042,110970.0,110960.0,0.02720542]
["bitfinex-derivatives","BTCF0:USTF0",1752089960365,0.1802046,110960.0,110950.0,0.07549587]
["bitfinex-derivatives","BTCF0:USTF0",1752089960566,0.90647602,110960.0,110950.0,0.07549587]
["bitfinex-derivatives","BTCF0:USTF0",1752089960867,0.9712606,110960.0,110950.0,0.07549587]
["bitfinex-derivatives","BTCF0:USTF0",1752089961064,1.3620446,110960.0,110950.0,0.07549587]
["bitfinex-derivatives","BTCF0:USTF0",1752089961269,1.3620446,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752089961470,1.3620446,110960.0,110950.0,0.42050253]
["bitfinex-derivatives","BTCF0:USTF0",1752089961865,1.3656046,110960.0,110950.0,0.44050253]
["bitfinex-derivatives","BTCF0:USTF0",1752089962261,0.1842023,110960.0,110950.0,0.80597395]
["bitfinex-derivatives","BTCF0:USTF0",1752089962571,1.0050823,110960.0,110950.0,0.79597395]
["bitfinex-derivatives","BTCF0:USTF0",1752089962870,1.3658823,110960.0,110950.0,0.08050253]
["bitfinex-derivatives","BTCF0:USTF0",1752089963068,1.0030823,110960.0,110950.0,0.08050253]
["bitfinex-derivatives","BTCF0:USTF0",1752089963272,1.3638823,110960.0,110950.0,0.08050253]
["bitfinex-derivatives","BTCF0:USTF0",1752089963975,1.3638823,110960.0,110950.0,0.03970253]
["bitfinex-derivatives","BTCF0:USTF0",1752089964360,1.90960972,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752089964567,0.1802186,110950.0,110940.0,0.13084513]
["bitfinex-derivatives","BTCF0:USTF0",1752089964871,0.90669002,110950.0,110940.0,0.13084513]
["bitfinex-derivatives","BTCF0:USTF0",1752089965168,0.1802351,110940.0,110930.0,0.13084513]
["bitfinex-derivatives","BTCF0:USTF0",1752089965365,0.5412351,110940.0,110930.0,0.13084513]
["bitfinex-derivatives","BTCF0:USTF0",1752089965566,0.5410351,110940.0,110930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752089965767,1.3591551,110940.0,110930.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1752089965966,1.3591551,110940.0,110930.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1752089966167,1.3593551,110940.0,110930.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1752089966469,2.00221438,110940.0,110930.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1752089967574,2.00201438,110940.0,110930.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1752089967976,2.00401438,110940.0,110930.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1752089968565,1.18589438,110940.0,110930.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752089968770,1.82088638,110940.0,110930.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752089969167,1.81880638,110940.0,110930.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752089969372,1.82180638,110940.0,110930.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1752089969675,0.1802513,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752089969878,0.57362258,110930.0,110920.0,0.46468843]
["bitfinex-derivatives","BTCF0:USTF0",1752089970175,0.21282258,110930.0,110920.0,0.83707444]
["bitfinex-derivatives","BTCF0:USTF0",1752089970370,1.02810258,110930.0,110920.0,0.45160302]
["bitfinex-derivatives","BTCF0:USTF0",1752089970571,1.02810258,110930.0,110920.0,0.78707444]
["bitfinex-derivatives","BTCF0:USTF0",1752089971079,1.02810258,110930.0,110920.0,0.81404997]
["bitfinex-derivatives","BTCF0:USTF0",1752089971373,1.38890258,110930.0,110920.0,0.48407855]
["bitfinex-derivatives","BTCF0:USTF0",1752089971577,1.38890258,110930.0,110920.0,0.45512433]
["bitfinex-derivatives","BTCF0:USTF0",1752089971780,1.38890258,110930.0,110920.0,0.06210302]
["bitfinex-derivatives","BTCF0:USTF0",1752089972170,1.38890258,110930.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752089972171,0.1802675,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752089972371,0.57363878,110920.0,110910.0,0.39130318]
["bitfinex-derivatives","BTCF0:USTF0",1752089972575,0.21283878,110920.0,110910.0,0.39130318]
["bitfinex-derivatives","BTCF0:USTF0",1752089972776,0.21283878,110920.0,110910.0,0.76989262]
["bitfinex-derivatives","BTCF0:USTF0",1752089972777,1.3545475,110920.0,110910.0,0.76989262]
["bitfinex-derivatives","BTCF0:USTF0",1752089972981,1.3545475,110920.0,110910.0,0.4044212]
["bitfinex-derivatives","BTCF0:USTF0",1752089973181,1.39430551,110920.0,110910.0,0.39130318]
["bitfinex-derivatives","BTCF0:USTF0",1752089973581,1.39430551,110920.0,110910.0,0.36130318]
["bitfinex-derivatives","BTCF0:USTF0",1752089974283,1.39430551,110920.0,110910.0,0.37445299]
["bitfinex-derivatives","BTCF0:USTF0",1752089974477,0.5420675,110920.0,110910.0,0.38839977]
["bitfinex-derivatives","BTCF0:USTF0",1752089974672,1.39361369,110920.0,110910.0,0.38839977]
["bitfinex-derivatives","BTCF0:USTF0",1752089974877,1.03269369,110920.0,110910.0,0.44999977]
["bitfinex-derivatives","BTCF0:USTF0",1752089975086,0.9929075,110920.0,110910.0,0.44999977]
["bitfinex-derivatives","BTCF0:USTF0",1752089975479,0.9929075,110920.0,110910.0,0.81547119]
["bitfinex-derivatives","BTCF0:USTF0",1752089975674,0.1812675,110920.0,110910.0,0.80232138]
["bitfinex-derivatives","BTCF0:USTF0",1752089975876,0.09026687,110930.0,110910.0,1.40157367]
["bitfinex-derivatives","BTCF0:USTF0",1752089976082,1.48666437,110930.0,110920.0,0.40417142]
["bitfinex-derivatives","BTCF0:USTF0",1752089976277,1.12586437,110930.0,110920.0,0.76417142]
["bitfinex-derivatives","BTCF0:USTF0",1752089976581,0.99042627,110930.0,110920.0,0.79116039]
["bitfinex-derivatives","BTCF0:USTF0",1752089976986,0.99042627,110930.0,110920.0,0.43116039]
["bitfinex-derivatives","BTCF0:USTF0",1752089977283,0.18238627,110930.0,110920.0,0.77115806]
["bitfinex-derivatives","BTCF0:USTF0",1752089977483,1.39299036,110930.0,110920.0,0.40568664]
["bitfinex-derivatives","BTCF0:USTF0",1752089977681,1.39299036,110930.0,110920.0,0.39270001]
["bitfinex-derivatives","BTCF0:USTF0",1752089977979,0.18238627,110930.0,110920.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1752089978180,0.16000315,110930.0,110920.0,1.13200881]
["bitfinex-derivatives","BTCF0:USTF0",1752089978374,0.04011688,110930.0,110920.0,1.33666621]
["bitfinex-derivatives","BTCF0:USTF0",1752089978574,0.22036808,110930.0,110920.0,1.35655208]
["bitfinex-derivatives","BTCF0:USTF0",1752089978782,0.1802512,110930.0,110920.0,1.16336381]
["bitfinex-derivatives","BTCF0:USTF0",1752089978978,0.1802512,110930.0,110920.0,0.43709239]
["bitfinex-derivatives","BTCF0:USTF0",1752089979178,0.5410512,110930.0,110920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1752089979378,0.04013038,110930.0,110920.0,1.34261663]
["bitfinex-derivatives","BTCF0:USTF0",1752089979581,0.4058522,110960.0,110940.0,0.1802306]
["bitfinex-derivatives","BTCF0:USTF0",1752089979885,0.4979458,110970.0,110950.0,0.93087962]
["bitfinex-derivatives","BTCF0:USTF0",1752089980082,0.6330819,110970.0,110960.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089980380,0.6330819,110970.0,110960.0,0.83146142]
["bitfinex-derivatives","BTCF0:USTF0",1752089980886,0.2272329,110970.0,110960.0,0.83146142]
["bitfinex-derivatives","BTCF0:USTF0",1752089981293,0.2272329,110970.0,110960.0,1.19226142]
["bitfinex-derivatives","BTCF0:USTF0",1752089981476,0.08084584,110980.0,110970.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1752089981679,0.08084584,110980.0,110970.0,0.96508402]
["bitfinex-derivatives","BTCF0:USTF0",1752089981987,0.26101574,110980.0,110970.0,0.38986142]
["bitfinex-derivatives","BTCF0:USTF0",1752089982187,0.26101574,110980.0,110970.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1752089982888,0.08084584,110980.0,110970.0,0.93004762]
["bitfinex-derivatives","BTCF0:USTF0",1752089983086,0.26101574,110980.0,110970.0,0.94399213]
["bitfinex-derivatives","BTCF0:USTF0",1752089983278,0.1801699,110980.0,110970.0,0.94399213]
["bitfinex-derivatives","BTCF0:USTF0",1752089983484,0.1821699,110980.0,110970.0,0.95499213]
["bitfinex-derivatives","BTCF0:USTF0",1752089983684,0.1821699,110980.0,110970.0,1.31579213]
["bitfinex-derivatives","BTCF0:USTF0",1752089983880,0.1821699,110980.0,110970.0,1.13560593]
["bitfinex-derivatives","BTCF0:USTF0",1752089984081,0.1821699,110980.0,110970.0,1.30184762]
["bitfinex-derivatives","BTCF0:USTF0",1752089984486,0.1821699,110980.0,110970.0,0.9363762]
["bitfinex-derivatives","BTCF0:USTF0",1752089984692,0.5429699,110980.0,110970.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1752089985189,0.5429699,110980.0,110970.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1752089985190,0.5843699,110980.0,110970.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1752089986101,0.5429699,110980.0,110970.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1752089986587,0.002,110980.0,110970.0,1.09074762]
["bitfinex-derivatives","BTCF0:USTF0",1752089986793,0.10983976,111000.0,110980.0,0.0900823]
["bitfinex-derivatives","BTCF0:USTF0",1752089986993,0.10983976,111000.0,110990.0,0.71981502]
["bitfinex-derivatives","BTCF0:USTF0",1752089987187,0.28997706,111000.0,110990.0,1.08981502]
["bitfinex-derivatives","BTCF0:USTF0",1752089987383,0.10983976,111000.0,110990.0,1.02981502]
["bitfinex-derivatives","BTCF0:USTF0",1752089987585,0.28997706,111000.0,110990.0,1.02981502]
["bitfinex-derivatives","BTCF0:USTF0",1752089988188,0.28997706,111000.0,110990.0,0.67547142]
["bitfinex-derivatives","BTCF0:USTF0",1752089988383,0.1801536,110990.0,110980.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752089988593,0.28780425,110990.0,110980.0,0.84329649]
["bitfinex-derivatives","BTCF0:USTF0",1752089988799,1.09096425,110990.0,110980.0,0.96079649]
["bitfinex-derivatives","BTCF0:USTF0",1752089988995,0.9833136,110990.0,110980.0,0.96079649]
["bitfinex-derivatives","BTCF0:USTF0",1752089989196,1.09096425,110990.0,110980.0,0.59532507]
["bitfinex-derivatives","BTCF0:USTF0",1752089989390,0.10765065,110990.0,110980.0,0.74549487]
["bitfinex-derivatives","BTCF0:USTF0",1752089989605,0.002,110990.0,110980.0,1.56184579]
["bitfinex-derivatives","BTCF0:USTF0",1752089989785,0.28980425,110990.0,110980.0,1.29159649]
["bitfinex-derivatives","BTCF0:USTF0",1752089989990,0.28980425,110990.0,110980.0,0.56532507]
["bitfinex-derivatives","BTCF0:USTF0",1752089990994,0.28980425,110990.0,110980.0,0.74549487]
["bitfinex-derivatives","BTCF0:USTF0",1752089991197,0.28980425,110990.0,110980.0,1.11096629]
["bitfinex-derivatives","BTCF0:USTF0",1752089991400,0.1821536,110990.0,110980.0,1.11096629]
["bitfinex-derivatives","BTCF0:USTF0",1752089991600,0.22013328,110990.0,110980.0,1.11096629]
["bitfinex-derivatives","BTCF0:USTF0",1752089991989,0.22013328,110990.0,110980.0,0.56532507]
["bitfinex-derivatives","BTCF0:USTF0",1752089992292,0.22013328,110990.0,110980.0,0.54093507]
["bitfinex-derivatives","BTCF0:USTF0",1752089992493,0.22013328,110990.0,110980.0,0.72110497]
["bitfinex-derivatives","BTCF0:USTF0",1752089992698,0.03997968,110990.0,110980.0,1.47176639]
["bitfinex-derivatives","BTCF0:USTF0",1752089993088,0.03997968,110990.0,110980.0,2.27072639]
["bitfinex-derivatives","BTCF0:USTF0",1752089993899,0.03997968,110990.0,110980.0,2.30072639]
["bitfinex-derivatives","BTCF0:USTF0",1752089994600,0.03997968,110990.0,110980.0,2.73093438]
["bitfinex-derivatives","BTCF0:USTF0",1752089994794,0.1821374,111000.0,110990.0,0.1801537]
["bitfinex-derivatives","BTCF0:USTF0",1752089995097,0.1821374,111000.0,110990.0,1.37421512]
["bitfinex-derivatives","BTCF0:USTF0",1752089995597,0.002,111000.0,110990.0,1.37421512]
["bitfinex-derivatives","BTCF0:USTF0",1752089995798,0.1821374,111000.0,110990.0,1.37421512]
["bitfinex-derivatives","BTCF0:USTF0",1752089995997,0.28978185,111010.0,111000.0,0.1801374]
["bitfinex-derivatives","BTCF0:USTF0",1752089995998,0.10965065,111010.0,111000.0,0.1801374]
["bitfinex-derivatives","BTCF0:USTF0",1752089996200,0.1821212,111010.0,111000.0,0.88326142]
["bitfinex-derivatives","BTCF0:USTF0",1752089996401,0.5429212,111010.0,111000.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1752089996602,0.40269054,111010.0,111000.0,0.51779]
["bitfinex-derivatives","BTCF0:USTF0",1752089996802,0.40269054,111010.0,111000.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1752089997000,0.1801536,110990.0,110980.0,0.36593507]
["bitfinex-derivatives","BTCF0:USTF0",1752089997202,0.7634483,111000.0,110980.0,0.88576929]
["bitfinex-derivatives","BTCF0:USTF0",1752089997503,0.5409536,110990.0,110980.0,0.82300649]
["bitfinex-derivatives","BTCF0:USTF0",1752089997701,0.5409536,110990.0,110980.0,0.45753507]
["bitfinex-derivatives","BTCF0:USTF0",1752089998101,0.6530536,110990.0,110980.0,0.63770487]
["bitfinex-derivatives","BTCF0:USTF0",1752089998303,0.2922536,110990.0,110980.0,0.63770487]
["bitfinex-derivatives","BTCF0:USTF0",1752089998499,0.2922536,110990.0,110980.0,0.77120487]
["bitfinex-derivatives","BTCF0:USTF0",1752089999008,0.2922536,110990.0,110980.0,1.13200487]
["bitfinex-derivatives","BTCF0:USTF0",1752089999194,0.4078321,111010.0,110990.0,0.0900735]
["bitfinex-derivatives","BTCF0:USTF0",1752089999396,0.7901198,111010.0,111000.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1752089999595,0.7901198,111010.0,111000.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1752090000321,0.1141,111010.0,111000.0,1.01420872]
["bitfinex-derivatives","BTCF0:USTF0",1752090000508,0.002,111010.0,111000.0,1.37500872]
["bitfinex-derivatives","BTCF0:USTF0",1752090000709,0.002,111010.0,111000.0,1.48370872]
["bitfinex-derivatives","BTCF0:USTF0",1752090001005,0.002,111010.0,111000.0,2.27902872]
["bitfinex-derivatives","BTCF0:USTF0",1752090001207,0.002,111010.0,111000.0,2.45920472]
["bitfinex-derivatives","BTCF0:USTF0",1752090001407,0.10767203,111030.0,111020.0,0.1801048]
["bitfinex-derivatives","BTCF0:USTF0",1752090001711,0.28776053,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752090001901,0.40006053,111030.0,111020.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1752090002095,0.76086053,111030.0,111020.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1752090002297,0.1801048,111020.0,111010.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090002500,1.66688037,111020.0,111010.0,0.33013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090002703,0.1801048,111020.0,111010.0,0.90011749]
["bitfinex-derivatives","BTCF0:USTF0",1752090002900,0.1801048,111020.0,111010.0,1.16494739]
["bitfinex-derivatives","BTCF0:USTF0",1752090003102,1.69043337,111030.0,111010.0,0.82011587]
["bitfinex-derivatives","BTCF0:USTF0",1752090003409,1.5826778,111030.0,111020.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1752090003711,0.7882778,111030.0,111020.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1752090003904,0.28786488,111030.0,111020.0,0.6755948]
["bitfinex-derivatives","BTCF0:USTF0",1752090004109,0.28786488,111030.0,111020.0,0.7939948]
["bitfinex-derivatives","BTCF0:USTF0",1752090004304,0.10777628,111030.0,111020.0,1.1547948]
["bitfinex-derivatives","BTCF0:USTF0",1752090004717,0.10777628,111030.0,111020.0,1.52026622]
["bitfinex-derivatives","BTCF0:USTF0",1752090005415,1e-08,111030.0,111020.0,2.46233036]
["bitfinex-derivatives","BTCF0:USTF0",1752090005597,0.002,111040.0,111030.0,0.1800886]
["bitfinex-derivatives","BTCF0:USTF0",1752090005797,0.002,111040.0,111030.0,1.1125886]
["bitfinex-derivatives","BTCF0:USTF0",1752090006112,0.10977628,111040.0,111030.0,1.47806002]
["bitfinex-derivatives","BTCF0:USTF0",1752090006612,0.002,111050.0,111040.0,0.1800723]
["bitfinex-derivatives","BTCF0:USTF0",1752090006809,0.002,111050.0,111040.0,2.96650372]
["bitfinex-derivatives","BTCF0:USTF0",1752090007106,0.002,111050.0,111040.0,3.02980372]
["bitfinex-derivatives","BTCF0:USTF0",1752090007308,0.22377628,111070.0,111060.0,0.1800399]
["bitfinex-derivatives","BTCF0:USTF0",1752090007509,0.22377628,111070.0,111060.0,0.5200399]
["bitfinex-derivatives","BTCF0:USTF0",1752090008008,0.22377628,111070.0,111060.0,0.6333399]
["bitfinex-derivatives","BTCF0:USTF0",1752090008605,0.22377628,111070.0,111060.0,0.6133399]
["bitfinex-derivatives","BTCF0:USTF0",1752090009008,0.22977628,111070.0,111060.0,0.6368499]
["bitfinex-derivatives","BTCF0:USTF0",1752090009208,0.122,111070.0,111060.0,0.6368499]
["bitfinex-derivatives","BTCF0:USTF0",1752090009408,0.06577628,111080.0,111070.0,0.1800237]
["bitfinex-derivatives","BTCF0:USTF0",1752090009607,0.06577628,111080.0,111070.0,0.9830237]
["bitfinex-derivatives","BTCF0:USTF0",1752090009810,0.17507628,111080.0,111070.0,0.9830237]
["bitfinex-derivatives","BTCF0:USTF0",1752090010111,0.4721,111080.0,111070.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1752090010301,0.4721,111080.0,111070.0,1.11634612]
["bitfinex-derivatives","BTCF0:USTF0",1752090010302,0.002,111080.0,111070.0,1.11634612]
["bitfinex-derivatives","BTCF0:USTF0",1752090010506,0.002,111080.0,111070.0,0.7508747]
["bitfinex-derivatives","BTCF0:USTF0",1752090010706,0.1820075,111080.0,111070.0,0.7508747]
["bitfinex-derivatives","BTCF0:USTF0",1752090010903,0.5428075,111080.0,111070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752090011107,0.583,111080.0,111070.0,0.5000237]
["bitfinex-derivatives","BTCF0:USTF0",1752090011413,0.003,111080.0,111070.0,0.5225337]
["bitfinex-derivatives","BTCF0:USTF0",1752090011608,0.003,111080.0,111070.0,1.36400512]
["bitfinex-derivatives","BTCF0:USTF0",1752090011815,0.003,111080.0,111070.0,0.6377337]
["bitfinex-derivatives","BTCF0:USTF0",1752090012010,0.1830075,111080.0,111070.0,0.6377337]
["bitfinex-derivatives","BTCF0:USTF0",1752090012209,0.003,111080.0,111070.0,0.6377337]
["bitfinex-derivatives","BTCF0:USTF0",1752090013209,0.003,111080.0,111070.0,0.9985337]
["bitfinex-derivatives","BTCF0:USTF0",1752090013611,0.003,111080.0,111070.0,1.6342337]
["bitfinex-derivatives","BTCF0:USTF0",1752090014219,0.003,111080.0,111070.0,1.99970512]
["bitfinex-derivatives","BTCF0:USTF0",1752090014408,0.003,111080.0,111070.0,2.00270512]
["bitfinex-derivatives","BTCF0:USTF0",1752090014409,0.002,111080.0,111070.0,2.00270512]
["bitfinex-derivatives","BTCF0:USTF0",1752090015212,0.002,111080.0,111070.0,2.18276112]
["bitfinex-derivatives","BTCF0:USTF0",1752090016123,0.002,111090.0,111080.0,0.1800075]
["bitfinex-derivatives","BTCF0:USTF0",1752090016316,0.002,111090.0,111080.0,3.10891892]
["bitfinex-derivatives","BTCF0:USTF0",1752090016913,0.002,111090.0,111080.0,2.77891892]
["bitfinex-derivatives","BTCF0:USTF0",1752090017121,0.002,111090.0,111080.0,3.11891892]
["bitfinex-derivatives","BTCF0:USTF0",1752090017422,0.002,111090.0,111080.0,3.12091892]
["bitfinex-derivatives","BTCF0:USTF0",1752090017721,0.52395046,111120.0,111100.0,0.2249605]
["bitfinex-derivatives","BTCF0:USTF0",1752090018020,0.002,111160.0,111130.0,0.0449795]
["bitfinex-derivatives","BTCF0:USTF0",1752090018218,0.36084006,111180.0,111160.0,0.0449682]
["bitfinex-derivatives","BTCF0:USTF0",1752090018413,0.3608,111190.0,111170.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752090018615,0.11460905,111200.0,111180.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752090018911,0.03236543,111200.0,111190.0,0.36547142]
["bitfinex-derivatives","BTCF0:USTF0",1752090019113,0.21217863,111200.0,111190.0,0.72084327]
["bitfinex-derivatives","BTCF0:USTF0",1752090019517,0.56530955,111200.0,111190.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752090019733,0.2248134,111180.0,111160.0,0.72627142]
["bitfinex-derivatives","BTCF0:USTF0",1752090020019,0.2248134,111180.0,111160.0,1.07627142]
["bitfinex-derivatives","BTCF0:USTF0",1752090020020,0.0899285,111180.0,111160.0,1.07627142]
["bitfinex-derivatives","BTCF0:USTF0",1752090020221,0.19790771,111170.0,111160.0,0.35013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090020429,0.19790771,111170.0,111160.0,0.36013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090020726,1.04627913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090020924,1.15907913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090021620,1.18184913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090021821,2.42684913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090022025,2.43284913,111170.0,111160.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752090022328,2.06737771,111170.0,111160.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752090022929,2.06637771,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090023327,2.43184913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090023628,2.06637771,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090024123,1.68280771,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090024430,1.67980771,111170.0,111160.0,0.32013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090024730,2.42884913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090025429,2.06337771,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090025634,2.42884913,111170.0,111160.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752090025830,2.06337771,111170.0,111160.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1752090026029,2.42884913,111170.0,111160.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1752090026335,3.66605771,111170.0,111160.0,0.38017513]
["bitfinex-derivatives","BTCF0:USTF0",1752090026535,1.59668771,111170.0,111160.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1752090026724,0.25494591,111170.0,111160.0,0.38017513]
["bitfinex-derivatives","BTCF0:USTF0",1752090026925,0.25494591,111170.0,111160.0,1.10076503]
["bitfinex-derivatives","BTCF0:USTF0",1752090026926,0.02004591,111170.0,111160.0,1.10076503]
["bitfinex-derivatives","BTCF0:USTF0",1752090027129,0.02004591,111170.0,111160.0,1.70027645]
["bitfinex-derivatives","BTCF0:USTF0",1752090027833,0.69002851,111200.0,111180.0,0.2248014]
["bitfinex-derivatives","BTCF0:USTF0",1752090028033,0.02469635,111200.0,111190.0,0.65760082]
["bitfinex-derivatives","BTCF0:USTF0",1752090028225,0.02469635,111200.0,111190.0,0.98764088]
["bitfinex-derivatives","BTCF0:USTF0",1752090028426,0.38549635,111200.0,111190.0,0.98764088]
["bitfinex-derivatives","BTCF0:USTF0",1752090028637,0.02469635,111200.0,111190.0,0.98764088]
["bitfinex-derivatives","BTCF0:USTF0",1752090029032,0.02469635,111200.0,111190.0,1.00764088]
["bitfinex-derivatives","BTCF0:USTF0",1752090029231,0.56530955,111200.0,111190.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752090029537,1.64266325,111200.0,111180.0,0.21507704]
["bitfinex-derivatives","BTCF0:USTF0",1752090029730,0.3608,111190.0,111180.0,0.559836]
["bitfinex-derivatives","BTCF0:USTF0",1752090029923,0.92103231,111200.0,111180.0,0.6497586]
["bitfinex-derivatives","BTCF0:USTF0",1752090030123,1.68750365,111200.0,111180.0,0.5598382]
["bitfinex-derivatives","BTCF0:USTF0",1752090030330,1.55264015,111200.0,111180.0,0.6047994]
["bitfinex-derivatives","BTCF0:USTF0",1752090030537,0.3608,111190.0,111180.0,0.6048001]
["bitfinex-derivatives","BTCF0:USTF0",1752090030732,0.33545961,111200.0,111190.0,0.1798294]
["bitfinex-derivatives","BTCF0:USTF0",1752090030937,0.61649635,111200.0,111190.0,0.4598294]
["bitfinex-derivatives","BTCF0:USTF0",1752090031334,0.238,111200.0,111190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752090031539,0.7786132,111200.0,111190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752090031730,1.40044,111200.0,111190.0,0.4598294]
["bitfinex-derivatives","BTCF0:USTF0",1752090031928,0.238,111200.0,111190.0,0.4598294]
["bitfinex-derivatives","BTCF0:USTF0",1752090032136,0.007,111200.0,111190.0,1.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1752090032343,0.007,111200.0,111190.0,1.22806482]
["bitfinex-derivatives","BTCF0:USTF0",1752090032540,0.007,111200.0,111190.0,1.3625934]
["bitfinex-derivatives","BTCF0:USTF0",1752090032740,0.07325669,111210.0,111200.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1752090032928,0.07325669,111210.0,111200.0,1.12595462]
["bitfinex-derivatives","BTCF0:USTF0",1752090033133,0.07325669,111210.0,111200.0,1.30580262]
["bitfinex-derivatives","BTCF0:USTF0",1752090033336,0.44096326,111220.0,111200.0,1.26084662]
["bitfinex-derivatives","BTCF0:USTF0",1752090033638,0.0004,111220.0,111210.0,0.54526852]
["bitfinex-derivatives","BTCF0:USTF0",1752090033934,0.3608,111220.0,111210.0,1.99945192]
["bitfinex-derivatives","BTCF0:USTF0",1752090034141,0.3608,111230.0,111220.0,0.2696523]
["bitfinex-derivatives","BTCF0:USTF0",1752090034342,0.3608,111230.0,111220.0,1.11933692]
["bitfinex-derivatives","BTCF0:USTF0",1752090034636,0.5855133,111230.0,111220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752090034838,0.8741576,111230.0,111220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752090035142,0.8741576,111230.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090035143,0.1798132,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090035438,0.1798132,111200.0,111190.0,0.5498294]
["bitfinex-derivatives","BTCF0:USTF0",1752090035439,0.02277,111200.0,111190.0,0.5498294]
["bitfinex-derivatives","BTCF0:USTF0",1752090035642,0.02277,111200.0,111190.0,0.4239294]
["bitfinex-derivatives","BTCF0:USTF0",1752090035843,0.02277,111200.0,111190.0,1.14940082]
["bitfinex-derivatives","BTCF0:USTF0",1752090036138,0.38357,111200.0,111190.0,0.5398294]
["bitfinex-derivatives","BTCF0:USTF0",1752090036338,0.38357,111200.0,111190.0,0.90530082]
["bitfinex-derivatives","BTCF0:USTF0",1752090036533,0.3628,111220.0,111210.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1752090036736,0.10684576,111230.0,111210.0,2.31171864]
["bitfinex-derivatives","BTCF0:USTF0",1752090037040,0.5405307,111260.0,111220.0,0.93875872]
["bitfinex-derivatives","BTCF0:USTF0",1752090037233,0.4490453,111330.0,111230.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1752090037435,0.02316244,111350.0,111340.0,0.1795871]
["bitfinex-derivatives","BTCF0:USTF0",1752090037630,0.8275687,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090037631,0.35883943,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090037838,0.0069,111400.0,111370.0,1.32869402]
["bitfinex-derivatives","BTCF0:USTF0",1752090038136,0.002,111410.0,111390.0,1.08707142]
["bitfinex-derivatives","BTCF0:USTF0",1752090038333,0.002,111410.0,111390.0,0.0448748]
["bitfinex-derivatives","BTCF0:USTF0",1752090038535,0.004,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090038730,0.3608,111400.0,111390.0,0.08977869]
["bitfinex-derivatives","BTCF0:USTF0",1752090038939,0.3608,111400.0,111390.0,0.61932268]
["bitfinex-derivatives","BTCF0:USTF0",1752090039239,0.002,111410.0,111400.0,0.1794904]
["bitfinex-derivatives","BTCF0:USTF0",1752090039445,0.002,111410.0,111400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752090039643,0.90569,111410.0,111370.0,0.0448846]
["bitfinex-derivatives","BTCF0:USTF0",1752090039840,0.3608,111380.0,111370.0,0.4995364]
["bitfinex-derivatives","BTCF0:USTF0",1752090040141,0.3608,111380.0,111370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752090040332,0.3608,111380.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090040333,0.3648,111380.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090040531,0.3608,111370.0,111360.0,0.2244321]
["bitfinex-derivatives","BTCF0:USTF0",1752090040737,0.3608,111390.0,111380.0,0.2243874]
["bitfinex-derivatives","BTCF0:USTF0",1752090040940,0.3608,111390.0,111380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752090041146,0.90369,111390.0,111380.0,0.1795227]
["bitfinex-derivatives","BTCF0:USTF0",1752090041333,0.3608,111390.0,111380.0,0.48948144]
["bitfinex-derivatives","BTCF0:USTF0",1752090041532,0.3608,111390.0,111380.0,2.2245627]
["bitfinex-derivatives","BTCF0:USTF0",1752090041733,0.89969,111390.0,111380.0,2.3759227]
["bitfinex-derivatives","BTCF0:USTF0",1752090041934,0.3608,111390.0,111380.0,2.3759227]
["bitfinex-derivatives","BTCF0:USTF0",1752090042138,0.3608,111390.0,111380.0,2.46570139]
["bitfinex-derivatives","BTCF0:USTF0",1752090042339,0.3608,111390.0,111370.0,0.6845331]
["bitfinex-derivatives","BTCF0:USTF0",1752090042340,0.3608,111390.0,111370.0,2.5192857]
["bitfinex-derivatives","BTCF0:USTF0",1752090042541,0.3608,111390.0,111380.0,0.16783933]
["bitfinex-derivatives","BTCF0:USTF0",1752090042743,0.89969,111390.0,111370.0,2.3218683]
["bitfinex-derivatives","BTCF0:USTF0",1752090043045,0.3608,111380.0,111370.0,2.6122645]
["bitfinex-derivatives","BTCF0:USTF0",1752090043246,0.5403227,111380.0,111370.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1752090043543,0.5403227,111380.0,111360.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1752090043544,0.0448898,111360.0,111330.0,0.0458992]
["bitfinex-derivatives","BTCF0:USTF0",1752090043841,1.43828114,111340.0,111330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752090044033,0.1796033,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752090044237,0.1796194,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752090044441,0.43,111310.0,111280.0,0.09163499]
["bitfinex-derivatives","BTCF0:USTF0",1752090044638,0.89969,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752090044842,0.92295,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752090045145,2.12723,111290.0,111280.0,0.00279719]
["bitfinex-derivatives","BTCF0:USTF0",1752090045341,2.12723,111290.0,111280.0,0.01179719]
["bitfinex-derivatives","BTCF0:USTF0",1752090045541,2.172149,111290.0,111270.0,0.00279735]
["bitfinex-derivatives","BTCF0:USTF0",1752090045746,0.89969,111280.0,111270.0,0.21249585]
["bitfinex-derivatives","BTCF0:USTF0",1752090045944,1.02099,111280.0,111270.0,0.03179735]
["bitfinex-derivatives","BTCF0:USTF0",1752090046253,1.02499,111280.0,111270.0,0.03179735]
["bitfinex-derivatives","BTCF0:USTF0",1752090046440,1.02499,111280.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090046441,1.29825,111280.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090046641,0.7216,111260.0,111250.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1752090046845,1.28375,111260.0,111250.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1752090047043,1.39059,111260.0,111250.0,0.4707325]
["bitfinex-derivatives","BTCF0:USTF0",1752090047347,1.39059,111260.0,111250.0,0.4697325]
["bitfinex-derivatives","BTCF0:USTF0",1752090047543,2.36975,111260.0,111250.0,0.4707325]
["bitfinex-derivatives","BTCF0:USTF0",1752090047750,1.39059,111260.0,111250.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752090048049,1.39059,111260.0,111250.0,0.5107324]
["bitfinex-derivatives","BTCF0:USTF0",1752090048350,0.8477,111260.0,111250.0,0.89225809]
["bitfinex-derivatives","BTCF0:USTF0",1752090048542,0.87496,111260.0,111250.0,0.31930857]
["bitfinex-derivatives","BTCF0:USTF0",1752090048740,1.41385,111260.0,111250.0,0.81830857]
["bitfinex-derivatives","BTCF0:USTF0",1752090048943,1.41385,111260.0,111250.0,0.99804097]
["bitfinex-derivatives","BTCF0:USTF0",1752090049448,0.8517,111260.0,111250.0,0.99804097]
["bitfinex-derivatives","BTCF0:USTF0",1752090049647,1.39059,111260.0,111250.0,0.9997324]
["bitfinex-derivatives","BTCF0:USTF0",1752090049838,1.39059,111260.0,111250.0,1.0007324]
["bitfinex-derivatives","BTCF0:USTF0",1752090050043,3.33915,111260.0,111250.0,1.0037324]
["bitfinex-derivatives","BTCF0:USTF0",1752090050244,3.33915,111260.0,111250.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1752090050445,3.33915,111260.0,111250.0,0.5037324]
["bitfinex-derivatives","BTCF0:USTF0",1752090050640,3.36241,111260.0,111250.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1752090050844,3.36241,111260.0,111250.0,0.1797324]
["bitfinex-derivatives","BTCF0:USTF0",1752090050845,1.41385,111260.0,111250.0,0.1797324]
["bitfinex-derivatives","BTCF0:USTF0",1752090051046,1.41385,111260.0,111250.0,0.2297324]
["bitfinex-derivatives","BTCF0:USTF0",1752090051246,1.41385,111260.0,111250.0,0.1797324]
["bitfinex-derivatives","BTCF0:USTF0",1752090051450,0.8517,111260.0,111250.0,0.1897324]
["bitfinex-derivatives","BTCF0:USTF0",1752090051640,1.39059,111260.0,111250.0,0.5517324]
["bitfinex-derivatives","BTCF0:USTF0",1752090052254,0.8477,111260.0,111250.0,0.5517324]
["bitfinex-derivatives","BTCF0:USTF0",1752090052454,0.8477,111260.0,111250.0,1.0517324]
["bitfinex-derivatives","BTCF0:USTF0",1752090052943,0.3608,111270.0,111260.0,0.2246428]
["bitfinex-derivatives","BTCF0:USTF0",1752090053247,0.89969,111270.0,111260.0,0.5746428]
["bitfinex-derivatives","BTCF0:USTF0",1752090053452,0.92695,111270.0,111260.0,0.5746428]
["bitfinex-derivatives","BTCF0:USTF0",1752090053955,0.1297,111270.0,111260.0,0.94616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090054154,1.02939,111270.0,111260.0,0.94616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090054359,1.15689,111270.0,111260.0,0.94616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090054850,1.15789,111270.0,111260.0,0.93616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090055557,1.15789,111270.0,111260.0,1.43616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090055751,0.79709,111270.0,111260.0,1.43616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090056255,0.001,111270.0,111260.0,1.43616849]
["bitfinex-derivatives","BTCF0:USTF0",1752090056459,0.3618,111270.0,111260.0,1.566906]
["bitfinex-derivatives","BTCF0:USTF0",1752090056648,0.2571,111280.0,111270.0,0.1797001]
["bitfinex-derivatives","BTCF0:USTF0",1752090056955,0.4899,111290.0,111280.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1752090057156,0.4899,111290.0,111280.0,2.47054982]
["bitfinex-derivatives","BTCF0:USTF0",1752090057157,1.15919,111290.0,111280.0,2.47054982]
["bitfinex-derivatives","BTCF0:USTF0",1752090057656,0.79839,111290.0,111280.0,2.85207551]
["bitfinex-derivatives","BTCF0:USTF0",1752090057855,1.18245,111290.0,111280.0,2.85207551]
["bitfinex-derivatives","BTCF0:USTF0",1752090058047,1.18245,111290.0,111280.0,2.8380272]
["bitfinex-derivatives","BTCF0:USTF0",1752090058244,1.18245,111290.0,111280.0,2.78748969]
["bitfinex-derivatives","BTCF0:USTF0",1752090058652,1.18245,111290.0,111280.0,2.405964]
["bitfinex-derivatives","BTCF0:USTF0",1752090059054,0.82165,111290.0,111280.0,2.405964]
["bitfinex-derivatives","BTCF0:USTF0",1752090059256,0.3608,111310.0,111300.0,0.1796517]
["bitfinex-derivatives","BTCF0:USTF0",1752090059451,1.15849,111310.0,111300.0,0.4879638]
["bitfinex-derivatives","BTCF0:USTF0",1752090059651,1.18175,111310.0,111300.0,0.4879638]
["bitfinex-derivatives","BTCF0:USTF0",1752090060253,1.15849,111310.0,111300.0,0.4879638]
["bitfinex-derivatives","BTCF0:USTF0",1752090060456,1.18175,111310.0,111300.0,0.4879638]
["bitfinex-derivatives","BTCF0:USTF0",1752090060854,0.3628,111320.0,111310.0,0.1796356]
["bitfinex-derivatives","BTCF0:USTF0",1752090061050,0.3628,111320.0,111290.0,0.1796623]
["bitfinex-derivatives","BTCF0:USTF0",1752090061051,0.54289,111310.0,111290.0,0.1796623]
["bitfinex-derivatives","BTCF0:USTF0",1752090061363,1.41215,111300.0,111290.0,0.5196678]
["bitfinex-derivatives","BTCF0:USTF0",1752090061559,1.53275,111300.0,111290.0,0.5196678]
["bitfinex-derivatives","BTCF0:USTF0",1752090061754,1.53675,111300.0,111290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090062254,2.48295,111300.0,111290.0,0.5196678]
["bitfinex-derivatives","BTCF0:USTF0",1752090062459,2.48295,111300.0,111290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090062853,2.48295,111300.0,111290.0,0.2196678]
["bitfinex-derivatives","BTCF0:USTF0",1752090063053,2.48295,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090063259,0.1796678,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090063458,1.3334578,111290.0,111280.0,0.36432624]
["bitfinex-derivatives","BTCF0:USTF0",1752090063756,0.6149,111290.0,111280.0,0.68632624]
["bitfinex-derivatives","BTCF0:USTF0",1752090063961,0.79299,111290.0,111280.0,0.89601024]
["bitfinex-derivatives","BTCF0:USTF0",1752090064147,1.15379,111290.0,111280.0,0.89601024]
["bitfinex-derivatives","BTCF0:USTF0",1752090064351,1.15379,111290.0,111280.0,0.89301024]
["bitfinex-derivatives","BTCF0:USTF0",1752090064551,1.15379,111290.0,111280.0,0.89401024]
["bitfinex-derivatives","BTCF0:USTF0",1752090064857,1.15379,111290.0,111280.0,1.39401024]
["bitfinex-derivatives","BTCF0:USTF0",1752090065153,0.6109,111290.0,111280.0,1.39401024]
["bitfinex-derivatives","BTCF0:USTF0",1752090065455,0.3608,111310.0,111300.0,0.2694717]
["bitfinex-derivatives","BTCF0:USTF0",1752090065651,0.3608,111310.0,111300.0,0.95279794]
["bitfinex-derivatives","BTCF0:USTF0",1752090065852,0.6232,111320.0,111310.0,0.1796356]
["bitfinex-derivatives","BTCF0:USTF0",1752090066148,1.16609,111320.0,111310.0,0.91296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090066348,0.80529,111320.0,111310.0,0.91296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090066860,1.16609,111320.0,111310.0,0.91296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090067156,0.80529,111320.0,111310.0,1.41296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090067358,1.16609,111320.0,111310.0,1.41296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090067660,1.03579,111320.0,111310.0,1.41296184]
["bitfinex-derivatives","BTCF0:USTF0",1752090067860,0.67499,111320.0,111310.0,1.53826184]
["bitfinex-derivatives","BTCF0:USTF0",1752090068058,0.3628,111320.0,111310.0,1.1749356]
["bitfinex-derivatives","BTCF0:USTF0",1752090068256,0.002,111320.0,111310.0,1.16826184]
["bitfinex-derivatives","BTCF0:USTF0",1752090068558,0.002,111320.0,111310.0,1.47826184]
["bitfinex-derivatives","BTCF0:USTF0",1752090068756,0.3628,111330.0,111310.0,2.9384193]
["bitfinex-derivatives","BTCF0:USTF0",1752090068951,0.3608,111320.0,111310.0,3.10637054]
["bitfinex-derivatives","BTCF0:USTF0",1752090069149,0.89969,111320.0,111310.0,3.46969678]
["bitfinex-derivatives","BTCF0:USTF0",1752090069351,0.66229,111320.0,111310.0,3.52969678]
["bitfinex-derivatives","BTCF0:USTF0",1752090069661,0.66229,111320.0,111310.0,3.48478908]
["bitfinex-derivatives","BTCF0:USTF0",1752090069851,0.53889,111320.0,111310.0,2.99647344]
["bitfinex-derivatives","BTCF0:USTF0",1752090070057,0.6178,111330.0,111320.0,0.1796194]
["bitfinex-derivatives","BTCF0:USTF0",1752090070252,0.6218,111330.0,111320.0,0.41332624]
["bitfinex-derivatives","BTCF0:USTF0",1752090070451,1.16069,111330.0,111320.0,0.5296194]
["bitfinex-derivatives","BTCF0:USTF0",1752090070750,1.16069,111330.0,111320.0,0.89294564]
["bitfinex-derivatives","BTCF0:USTF0",1752090070951,1.16069,111330.0,111320.0,0.87833924]
["bitfinex-derivatives","BTCF0:USTF0",1752090071554,1.16069,111330.0,111320.0,0.87816916]
["bitfinex-derivatives","BTCF0:USTF0",1752090071762,1.3402932,111330.0,111320.0,0.87816916]
["bitfinex-derivatives","BTCF0:USTF0",1752090071958,0.1796193,111320.0,111300.0,0.63279414]
["bitfinex-derivatives","BTCF0:USTF0",1752090072260,1.06920008,111310.0,111300.0,1.31627058]
["bitfinex-derivatives","BTCF0:USTF0",1752090072458,0.53889,111310.0,111300.0,1.31627058]
["bitfinex-derivatives","BTCF0:USTF0",1752090072659,0.02859,111310.0,111300.0,1.31627058]
["bitfinex-derivatives","BTCF0:USTF0",1752090072859,0.3652554,111310.0,111300.0,1.31627058]
["bitfinex-derivatives","BTCF0:USTF0",1752090073152,0.93024,111330.0,111320.0,0.1796192]
["bitfinex-derivatives","BTCF0:USTF0",1752090073352,1.2699054,111330.0,111320.0,0.68438602]
["bitfinex-derivatives","BTCF0:USTF0",1752090073557,1.6307854,111330.0,111320.0,0.68438602]
["bitfinex-derivatives","BTCF0:USTF0",1752090073759,1.6297854,111330.0,111320.0,0.68438602]
["bitfinex-derivatives","BTCF0:USTF0",1752090073961,1.6543754,111330.0,111320.0,0.68438602]
["bitfinex-derivatives","BTCF0:USTF0",1752090074161,1.6543754,111330.0,111320.0,0.65854621]
["bitfinex-derivatives","BTCF0:USTF0",1752090074357,0.002,111330.0,111320.0,2.84990621]
["bitfinex-derivatives","BTCF0:USTF0",1752090074562,0.3608,111340.0,111330.0,0.1796029]
["bitfinex-derivatives","BTCF0:USTF0",1752090074762,0.3608,111350.0,111340.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1752090075067,0.002,111360.0,111350.0,0.1795706]
["bitfinex-derivatives","BTCF0:USTF0",1752090075256,0.3628,111360.0,111350.0,0.90682345]
["bitfinex-derivatives","BTCF0:USTF0",1752090075462,0.002,111360.0,111350.0,1.21503145]
["bitfinex-derivatives","BTCF0:USTF0",1752090076366,0.002,111360.0,111350.0,1.03542345]
["bitfinex-derivatives","BTCF0:USTF0",1752090076666,0.7280554,111360.0,111350.0,0.2195705]
["bitfinex-derivatives","BTCF0:USTF0",1752090076964,0.8500554,111360.0,111350.0,0.55289674]
["bitfinex-derivatives","BTCF0:USTF0",1752090077354,0.8500554,111360.0,111350.0,0.55489624]
["bitfinex-derivatives","BTCF0:USTF0",1752090077663,0.8500554,111360.0,111350.0,0.88489624]
["bitfinex-derivatives","BTCF0:USTF0",1752090077967,0.8500554,111360.0,111350.0,0.90489624]
["bitfinex-derivatives","BTCF0:USTF0",1752090078266,0.8500554,111360.0,111350.0,0.90289624]
["bitfinex-derivatives","BTCF0:USTF0",1752090078474,0.9735554,111360.0,111350.0,0.90289624]
["bitfinex-derivatives","BTCF0:USTF0",1752090078859,0.9735554,111360.0,111350.0,0.89982039]
["bitfinex-derivatives","BTCF0:USTF0",1752090079171,0.3668,111360.0,111350.0,0.89982039]
["bitfinex-derivatives","BTCF0:USTF0",1752090079366,0.7034654,111360.0,111350.0,1.16142039]
["bitfinex-derivatives","BTCF0:USTF0",1752090079766,0.7034654,111360.0,111350.0,1.16242039]
["bitfinex-derivatives","BTCF0:USTF0",1752090080168,0.002,111360.0,111350.0,1.16242039]
["bitfinex-derivatives","BTCF0:USTF0",1752090080754,0.7034654,111360.0,111350.0,1.66242039]
["bitfinex-derivatives","BTCF0:USTF0",1752090082069,0.9586654,111360.0,111350.0,1.03749415]
["bitfinex-derivatives","BTCF0:USTF0",1752090082270,0.9586654,111360.0,111350.0,0.90082039]
["bitfinex-derivatives","BTCF0:USTF0",1752090082466,0.9586654,111360.0,111350.0,0.93082039]
["bitfinex-derivatives","BTCF0:USTF0",1752090082768,0.3628,111370.0,111360.0,0.1795533]
["bitfinex-derivatives","BTCF0:USTF0",1752090082973,0.002,111370.0,111360.0,2.43103954]
["bitfinex-derivatives","BTCF0:USTF0",1752090083159,0.002,111370.0,111360.0,0.5495533]
["bitfinex-derivatives","BTCF0:USTF0",1752090083361,0.002,111370.0,111360.0,0.91287954]
["bitfinex-derivatives","BTCF0:USTF0",1752090083561,0.3628,111370.0,111360.0,1.66247954]
["bitfinex-derivatives","BTCF0:USTF0",1752090083758,0.3628,111370.0,111360.0,1.65247954]
["bitfinex-derivatives","BTCF0:USTF0",1752090084064,0.002,111370.0,111360.0,3.46563954]
["bitfinex-derivatives","BTCF0:USTF0",1752090084272,0.619,111390.0,111380.0,0.1795211]
["bitfinex-derivatives","BTCF0:USTF0",1752090084465,0.619,111390.0,111380.0,2.67416734]
["bitfinex-derivatives","BTCF0:USTF0",1752090084466,0.64759,111390.0,111380.0,2.67416734]
["bitfinex-derivatives","BTCF0:USTF0",1752090084765,0.9842554,111390.0,111380.0,2.67416734]
["bitfinex-derivatives","BTCF0:USTF0",1752090084958,0.3628,111400.0,111390.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1752090085163,0.002,111400.0,111390.0,1.11123124]
["bitfinex-derivatives","BTCF0:USTF0",1752090085966,0.002,111400.0,111390.0,0.85283124]
["bitfinex-derivatives","BTCF0:USTF0",1752090086164,0.002,111400.0,111390.0,0.755705]
["bitfinex-derivatives","BTCF0:USTF0",1752090086668,0.3628,111410.0,111400.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1752090086865,0.3668,111410.0,111400.0,0.5294889]
["bitfinex-derivatives","BTCF0:USTF0",1752090087370,0.3668,111410.0,111400.0,0.85281514]
["bitfinex-derivatives","BTCF0:USTF0",1752090087560,0.3628,111410.0,111400.0,1.10951514]
["bitfinex-derivatives","BTCF0:USTF0",1752090087763,0.3608,111420.0,111410.0,0.1794728]
["bitfinex-derivatives","BTCF0:USTF0",1752090087963,0.6974654,111420.0,111410.0,2.95650345]
["bitfinex-derivatives","BTCF0:USTF0",1752090088163,0.7513586,111420.0,111410.0,2.59272435]
["bitfinex-derivatives","BTCF0:USTF0",1752090088365,0.7513586,111420.0,111410.0,2.77219715]
["bitfinex-derivatives","BTCF0:USTF0",1752090088657,0.7513586,111420.0,111410.0,2.57009902]
["bitfinex-derivatives","BTCF0:USTF0",1752090088857,0.0538932,111420.0,111410.0,2.24715442]
["bitfinex-derivatives","BTCF0:USTF0",1752090089364,0.31951228,111420.0,111410.0,2.24715442]
["bitfinex-derivatives","BTCF0:USTF0",1752090089971,0.31951228,111420.0,111410.0,2.67666642]
["bitfinex-derivatives","BTCF0:USTF0",1752090090276,0.3628,111440.0,111430.0,0.1794406]
["bitfinex-derivatives","BTCF0:USTF0",1752090090462,0.3628,111440.0,111430.0,0.19630549]
["bitfinex-derivatives","BTCF0:USTF0",1752090090667,0.3628,111440.0,111430.0,0.51630549]
["bitfinex-derivatives","BTCF0:USTF0",1752090090867,0.002,111440.0,111430.0,0.51630549]
["bitfinex-derivatives","BTCF0:USTF0",1752090091067,0.3628,111440.0,111430.0,1.96791173]
["bitfinex-derivatives","BTCF0:USTF0",1752090091272,0.3628,111440.0,111430.0,0.87963173]
["bitfinex-derivatives","BTCF0:USTF0",1752090091479,1.0542145,111440.0,111430.0,0.05686489]
["bitfinex-derivatives","BTCF0:USTF0",1752090091672,1.0542145,111440.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090091673,0.1794567,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090091866,1.0828554,111420.0,111410.0,0.2394728]
["bitfinex-derivatives","BTCF0:USTF0",1752090092073,1.0622654,111420.0,111410.0,0.92279904]
["bitfinex-derivatives","BTCF0:USTF0",1752090092277,0.4918,111430.0,111420.0,0.1794567]
["bitfinex-derivatives","BTCF0:USTF0",1752090092575,0.38939,111430.0,111420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752090092764,1.036496,111430.0,111420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752090093270,1.036496,111430.0,111420.0,0.5294567]
["bitfinex-derivatives","BTCF0:USTF0",1752090093468,0.8324654,111430.0,111420.0,0.89278294]
["bitfinex-derivatives","BTCF0:USTF0",1752090093672,0.8284654,111430.0,111420.0,0.89278294]
["bitfinex-derivatives","BTCF0:USTF0",1752090093870,0.8284654,111430.0,111420.0,0.5594567]
["bitfinex-derivatives","BTCF0:USTF0",1752090094080,1.036496,111430.0,111420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090094271,0.52139,111430.0,111420.0,0.2094567]
["bitfinex-derivatives","BTCF0:USTF0",1752090094572,1.037496,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090094775,0.8580554,111430.0,111420.0,0.2094567]
["bitfinex-derivatives","BTCF0:USTF0",1752090094968,1.163796,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090095171,0.1794727,111410.0,111400.0,0.01726253]
["bitfinex-derivatives","BTCF0:USTF0",1752090095371,3.35276264,111410.0,111380.0,0.24151693]
["bitfinex-derivatives","BTCF0:USTF0",1752090095668,1.0582654,111390.0,111380.0,0.98484317]
["bitfinex-derivatives","BTCF0:USTF0",1752090095873,0.7220554,111390.0,111380.0,0.45663793]
["bitfinex-derivatives","BTCF0:USTF0",1752090096068,0.1244,111400.0,111390.0,0.1795049]
["bitfinex-derivatives","BTCF0:USTF0",1752090096272,0.4610654,111400.0,111390.0,0.89283114]
["bitfinex-derivatives","BTCF0:USTF0",1752090096877,0.4610654,111400.0,111390.0,1.39283114]
["bitfinex-derivatives","BTCF0:USTF0",1752090097176,0.8218654,111400.0,111390.0,1.39283114]
["bitfinex-derivatives","BTCF0:USTF0",1752090097372,0.4610654,111400.0,111390.0,1.39283114]
["bitfinex-derivatives","BTCF0:USTF0",1752090097577,0.8218654,111400.0,111390.0,1.39483114]
["bitfinex-derivatives","BTCF0:USTF0",1752090097778,0.3608,111400.0,111390.0,1.39483114]
["bitfinex-derivatives","BTCF0:USTF0",1752090097964,0.4909,111400.0,111390.0,1.39483114]
["bitfinex-derivatives","BTCF0:USTF0",1752090098170,0.3608,111410.0,111400.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1752090098365,0.28599,111410.0,111400.0,0.90281514]
["bitfinex-derivatives","BTCF0:USTF0",1752090098570,0.3628,111440.0,111400.0,0.90281514]
["bitfinex-derivatives","BTCF0:USTF0",1752090098571,0.38589,111440.0,111420.0,0.0897223]
["bitfinex-derivatives","BTCF0:USTF0",1752090098876,0.5995654,111430.0,111420.0,0.6391789]
["bitfinex-derivatives","BTCF0:USTF0",1752090099277,0.8302654,111430.0,111420.0,0.6391789]
["bitfinex-derivatives","BTCF0:USTF0",1752090099572,0.4936,111430.0,111420.0,2.7460749]
["bitfinex-derivatives","BTCF0:USTF0",1752090099876,0.3608,111430.0,111420.0,2.7268489]
["bitfinex-derivatives","BTCF0:USTF0",1752090100080,0.2649,111440.0,111430.0,0.1794406]
["bitfinex-derivatives","BTCF0:USTF0",1752090100376,0.9623654,111440.0,111430.0,2.66320684]
["bitfinex-derivatives","BTCF0:USTF0",1752090100584,0.2649,111440.0,111430.0,2.46117226]
["bitfinex-derivatives","BTCF0:USTF0",1752090100790,0.2649,111440.0,111430.0,2.29954887]
["bitfinex-derivatives","BTCF0:USTF0",1752090101079,1.14870598,111440.0,111430.0,0.91276684]
["bitfinex-derivatives","BTCF0:USTF0",1752090101470,0.62039338,111440.0,111430.0,0.91276684]
["bitfinex-derivatives","BTCF0:USTF0",1752090101669,0.48713658,111440.0,111430.0,1.04606684]
["bitfinex-derivatives","BTCF0:USTF0",1752090101870,0.45124058,111440.0,111430.0,1.04606684]
["bitfinex-derivatives","BTCF0:USTF0",1752090102179,0.41425045,111460.0,111450.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1752090102379,0.50261048,111460.0,111450.0,0.58273464]
["bitfinex-derivatives","BTCF0:USTF0",1752090102679,0.42939394,111460.0,111450.0,0.89273464]
["bitfinex-derivatives","BTCF0:USTF0",1752090102872,0.04550394,111460.0,111450.0,0.54273464]
["bitfinex-derivatives","BTCF0:USTF0",1752090103074,0.34627334,111460.0,111450.0,1.00063464]
["bitfinex-derivatives","BTCF0:USTF0",1752090103380,0.04550394,111460.0,111450.0,0.96983477]
["bitfinex-derivatives","BTCF0:USTF0",1752090103675,0.04550394,111460.0,111450.0,1.45473477]
["bitfinex-derivatives","BTCF0:USTF0",1752090103874,0.04550394,111460.0,111450.0,1.47800477]
["bitfinex-derivatives","BTCF0:USTF0",1752090104075,0.04950394,111460.0,111450.0,1.47800477]
["bitfinex-derivatives","BTCF0:USTF0",1752090104273,0.3628,111480.0,111470.0,0.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1752090104274,0.002,111480.0,111470.0,0.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1752090104477,0.037886,111480.0,111470.0,2.78780244]
["bitfinex-derivatives","BTCF0:USTF0",1752090104777,0.037886,111480.0,111470.0,0.5093762]
["bitfinex-derivatives","BTCF0:USTF0",1752090105078,0.6635694,111480.0,111470.0,0.19633056]
["bitfinex-derivatives","BTCF0:USTF0",1752090105272,1.8092694,111480.0,111470.0,0.24633056]
["bitfinex-derivatives","BTCF0:USTF0",1752090105580,1.8092694,111480.0,111470.0,0.19633056]
["bitfinex-derivatives","BTCF0:USTF0",1752090105581,1.94243909,111480.0,111470.0,0.19633056]
["bitfinex-derivatives","BTCF0:USTF0",1752090105781,1.94643909,111480.0,111470.0,0.9396568]
["bitfinex-derivatives","BTCF0:USTF0",1752090106081,1.8363594,111480.0,111470.0,0.9396568]
["bitfinex-derivatives","BTCF0:USTF0",1752090106478,0.3047694,111480.0,111470.0,0.9396568]
["bitfinex-derivatives","BTCF0:USTF0",1752090106781,0.3047694,111480.0,111470.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1752090106782,0.7959694,111480.0,111470.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1752090107085,0.9217694,111480.0,111470.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1752090107278,0.5609694,111480.0,111470.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1752090107474,0.4351694,111480.0,111470.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1752090107672,0.5609694,111480.0,111470.0,0.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1752090107868,0.9217694,111480.0,111470.0,0.2193762]
["bitfinex-derivatives","BTCF0:USTF0",1752090108077,1.1011295,111480.0,111470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090108388,0.9217694,111480.0,111470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090108678,1.8077694,111480.0,111470.0,0.23340166]
["bitfinex-derivatives","BTCF0:USTF0",1752090109081,1.8077694,111480.0,111470.0,0.5967279]
["bitfinex-derivatives","BTCF0:USTF0",1752090109278,1.94117984,111480.0,111470.0,0.5967279]
["bitfinex-derivatives","BTCF0:USTF0",1752090109482,1.8077694,111480.0,111470.0,0.23340166]
["bitfinex-derivatives","BTCF0:USTF0",1752090109983,1.96426984,111480.0,111470.0,0.2193762]
["bitfinex-derivatives","BTCF0:USTF0",1752090110179,1.96426984,111480.0,111470.0,0.23340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090110378,0.004,111480.0,111470.0,0.59672782]
["bitfinex-derivatives","BTCF0:USTF0",1752090110580,1.02790383,111480.0,111470.0,0.59672782]
["bitfinex-derivatives","BTCF0:USTF0",1752090110781,0.9210694,111480.0,111470.0,0.59672782]
["bitfinex-derivatives","BTCF0:USTF0",1752090110976,1.05447984,111480.0,111470.0,0.59672782]
["bitfinex-derivatives","BTCF0:USTF0",1752090111877,1.07756984,111480.0,111470.0,0.01402538]
["bitfinex-derivatives","BTCF0:USTF0",1752090112077,0.9441594,111480.0,111470.0,0.57340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090112379,0.9441594,111480.0,111470.0,0.50340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090112576,1.23043766,111480.0,111470.0,0.32402538]
["bitfinex-derivatives","BTCF0:USTF0",1752090112781,1.1235195,111480.0,111470.0,0.19340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090112985,1.1235195,111480.0,111470.0,0.29340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090113376,0.9441594,111480.0,111470.0,0.29340158]
["bitfinex-derivatives","BTCF0:USTF0",1752090113578,2.08227876,111480.0,111470.0,0.11402538]
["bitfinex-derivatives","BTCF0:USTF0",1752090113778,0.0448504,111460.0,111440.0,0.19623791]
["bitfinex-derivatives","BTCF0:USTF0",1752090113979,2.58743404,111450.0,111440.0,0.01681431]
["bitfinex-derivatives","BTCF0:USTF0",1752090114178,2.71613404,111450.0,111440.0,0.01681431]
["bitfinex-derivatives","BTCF0:USTF0",1752090114375,2.5315118,111450.0,111440.0,0.01681431]
["bitfinex-derivatives","BTCF0:USTF0",1752090114577,1.7883494,111450.0,111440.0,0.55956505]
["bitfinex-derivatives","BTCF0:USTF0",1752090114778,1.23608,111450.0,111440.0,0.38014055]
["bitfinex-derivatives","BTCF0:USTF0",1752090114982,1.9991478,111450.0,111440.0,0.35723881]
["bitfinex-derivatives","BTCF0:USTF0",1752090115185,1.8197394,111450.0,111440.0,0.35723881]
["bitfinex-derivatives","BTCF0:USTF0",1752090115485,1.4589394,111450.0,111440.0,0.5604245]
["bitfinex-derivatives","BTCF0:USTF0",1752090115687,1.8198594,111450.0,111440.0,0.5604245]
["bitfinex-derivatives","BTCF0:USTF0",1752090116386,1.6651094,111450.0,111440.0,0.92375074]
["bitfinex-derivatives","BTCF0:USTF0",1752090116788,1.6647094,111450.0,111440.0,0.92375074]
["bitfinex-derivatives","BTCF0:USTF0",1752090116984,0.7902694,111450.0,111440.0,0.92375074]
["bitfinex-derivatives","BTCF0:USTF0",1752090117287,1.6645494,111450.0,111440.0,0.86375074]
["bitfinex-derivatives","BTCF0:USTF0",1752090117678,0.4294694,111450.0,111440.0,0.86375074]
["bitfinex-derivatives","BTCF0:USTF0",1752090117876,0.38389,111470.0,111460.0,0.1793922]
["bitfinex-derivatives","BTCF0:USTF0",1752090117877,0.08020416,111470.0,111460.0,0.1793922]
["bitfinex-derivatives","BTCF0:USTF0",1752090118077,1.489,111470.0,111460.0,0.8096722]
["bitfinex-derivatives","BTCF0:USTF0",1752090118281,1.4285694,111470.0,111460.0,0.68634596]
["bitfinex-derivatives","BTCF0:USTF0",1752090118488,1.1739694,111470.0,111460.0,1.1776722]
["bitfinex-derivatives","BTCF0:USTF0",1752090118685,0.8732,111470.0,111460.0,0.82633628]
["bitfinex-derivatives","BTCF0:USTF0",1752090118887,1.1746894,111470.0,111460.0,1.13633628]
["bitfinex-derivatives","BTCF0:USTF0",1752090119090,1.5354094,111470.0,111460.0,1.25793628]
["bitfinex-derivatives","BTCF0:USTF0",1752090119282,0.6615694,111470.0,111460.0,1.25793628]
["bitfinex-derivatives","BTCF0:USTF0",1752090119479,0.6174,111480.0,111470.0,0.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1752090119690,0.4279694,111480.0,111470.0,1.01539558]
["bitfinex-derivatives","BTCF0:USTF0",1752090119881,1.1752894,111480.0,111470.0,1.30119028]
["bitfinex-derivatives","BTCF0:USTF0",1752090120279,0.6635694,111480.0,111470.0,1.30119028]
["bitfinex-derivatives","BTCF0:USTF0",1752090120476,0.3027694,111480.0,111470.0,1.27792028]
["bitfinex-derivatives","BTCF0:USTF0",1752090120882,0.3027694,111480.0,111470.0,0.93786404]
["bitfinex-derivatives","BTCF0:USTF0",1752090121381,0.6665694,111480.0,111470.0,0.92786404]
["bitfinex-derivatives","BTCF0:USTF0",1752090121578,0.3057694,111480.0,111470.0,0.95374204]
["bitfinex-derivatives","BTCF0:USTF0",1752090121786,0.6665694,111480.0,111470.0,0.80887204]
["bitfinex-derivatives","BTCF0:USTF0",1752090121984,0.6665694,111480.0,111470.0,1.18219828]
["bitfinex-derivatives","BTCF0:USTF0",1752090122190,0.7888694,111480.0,111470.0,1.10456429]
["bitfinex-derivatives","BTCF0:USTF0",1752090122485,1.48329234,111480.0,111470.0,0.11578855]
["bitfinex-derivatives","BTCF0:USTF0",1752090122688,1.071206,111480.0,111460.0,0.05182437]
["bitfinex-derivatives","BTCF0:USTF0",1752090122893,1.5410562,111470.0,111460.0,0.27763399]
["bitfinex-derivatives","BTCF0:USTF0",1752090123081,1.5410562,111470.0,111460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752090123285,1.9704882,111470.0,111460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752090123492,1.9704882,111470.0,111460.0,0.27763399]
["bitfinex-derivatives","BTCF0:USTF0",1752090123895,1.9704882,111470.0,111460.0,0.10763399]
["bitfinex-derivatives","BTCF0:USTF0",1752090124188,1.9704882,111470.0,111460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090124382,1.9704882,111470.0,111460.0,0.10763399]
["bitfinex-derivatives","BTCF0:USTF0",1752090124585,1.7200481,111470.0,111460.0,0.78096023]
["bitfinex-derivatives","BTCF0:USTF0",1752090124793,1.9710481,111470.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090124983,1.1460538,111470.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090125189,0.1793922,111460.0,111450.0,0.07763399]
["bitfinex-derivatives","BTCF0:USTF0",1752090125392,0.6619922,111460.0,111450.0,0.43058475]
["bitfinex-derivatives","BTCF0:USTF0",1752090125594,0.6619922,111460.0,111450.0,0.53235906]
["bitfinex-derivatives","BTCF0:USTF0",1752090125788,0.4826,111460.0,111450.0,0.54638483]
["bitfinex-derivatives","BTCF0:USTF0",1752090125993,0.7890922,111460.0,111450.0,0.54638483]
["bitfinex-derivatives","BTCF0:USTF0",1752090126295,0.9685402,111460.0,111450.0,0.36697653]
["bitfinex-derivatives","BTCF0:USTF0",1752090126688,0.9685402,111460.0,111450.0,0.45711768]
["bitfinex-derivatives","BTCF0:USTF0",1752090126886,0.9685402,111460.0,111430.0,0.7052196]
["bitfinex-derivatives","BTCF0:USTF0",1752090126887,1.44732484,111460.0,111430.0,0.12873457]
["bitfinex-derivatives","BTCF0:USTF0",1752090127092,0.9010244,111440.0,111430.0,0.12873457]
["bitfinex-derivatives","BTCF0:USTF0",1752090127297,0.82022347,111440.0,111430.0,0.13873457]
["bitfinex-derivatives","BTCF0:USTF0",1752090127596,1.50150347,111440.0,111430.0,0.13873457]
["bitfinex-derivatives","BTCF0:USTF0",1752090127788,1.57383533,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090128294,0.1794566,111420.0,111410.0,0.49206081]
["bitfinex-derivatives","BTCF0:USTF0",1752090128494,1.7678966,111420.0,111410.0,0.17873457]
["bitfinex-derivatives","BTCF0:USTF0",1752090128795,1.22764,111420.0,111410.0,0.4994727]
["bitfinex-derivatives","BTCF0:USTF0",1752090128984,0.99154,111420.0,111410.0,0.4994727]
["bitfinex-derivatives","BTCF0:USTF0",1752090129188,1.35234,111420.0,111410.0,0.5535327]
["bitfinex-derivatives","BTCF0:USTF0",1752090129397,0.3608,111430.0,111420.0,0.2243189]
["bitfinex-derivatives","BTCF0:USTF0",1752090129595,0.4855,111430.0,111420.0,0.0133173]
["bitfinex-derivatives","BTCF0:USTF0",1752090129789,1.96091651,111430.0,111420.0,0.0533173]
["bitfinex-derivatives","BTCF0:USTF0",1752090130096,0.1794566,111420.0,111410.0,0.13279457]
["bitfinex-derivatives","BTCF0:USTF0",1752090130292,0.6740566,111420.0,111410.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1752090130488,0.1794727,111410.0,111400.0,0.14754625]
["bitfinex-derivatives","BTCF0:USTF0",1752090130797,0.1794888,111400.0,111390.0,0.13052998]
["bitfinex-derivatives","BTCF0:USTF0",1752090130995,0.6740888,111400.0,111390.0,0.16052998]
["bitfinex-derivatives","BTCF0:USTF0",1752090131193,0.8536328,111400.0,111390.0,0.16052998]
["bitfinex-derivatives","BTCF0:USTF0",1752090131692,0.8536328,111400.0,111390.0,0.13052998]
["bitfinex-derivatives","BTCF0:USTF0",1752090131895,0.8536328,111400.0,111390.0,0.01179541]
["bitfinex-derivatives","BTCF0:USTF0",1752090132294,1.1798888,111400.0,111390.0,0.38512165]
["bitfinex-derivatives","BTCF0:USTF0",1752090132495,1.1800888,111400.0,111390.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1752090132697,0.3608,111410.0,111390.0,0.83486975]
["bitfinex-derivatives","BTCF0:USTF0",1752090132894,1.22736,111410.0,111390.0,0.62075622]
["bitfinex-derivatives","BTCF0:USTF0",1752090133096,0.3608,111400.0,111390.0,0.66820031]
["bitfinex-derivatives","BTCF0:USTF0",1752090133291,0.4876,111400.0,111390.0,0.82202165]
["bitfinex-derivatives","BTCF0:USTF0",1752090133495,0.667144,111400.0,111390.0,0.04179541]
["bitfinex-derivatives","BTCF0:USTF0",1752090133697,0.668144,111400.0,111390.0,0.04179541]
["bitfinex-derivatives","BTCF0:USTF0",1752090133898,0.8476328,111400.0,111390.0,0.04179541]
["bitfinex-derivatives","BTCF0:USTF0",1752090134101,0.1795211,111380.0,111370.0,0.09534491]
["bitfinex-derivatives","BTCF0:USTF0",1752090134307,0.1795372,111370.0,111360.0,0.20717912]
["bitfinex-derivatives","BTCF0:USTF0",1752090134604,0.1268,111370.0,111360.0,0.79020512]
["bitfinex-derivatives","BTCF0:USTF0",1752090134900,0.4876,111370.0,111360.0,0.7122219]
["bitfinex-derivatives","BTCF0:USTF0",1752090135094,0.1268,111370.0,111360.0,1.07554814]
["bitfinex-derivatives","BTCF0:USTF0",1752090135296,0.1268,111370.0,111360.0,0.8457219]
["bitfinex-derivatives","BTCF0:USTF0",1752090135504,0.864,111390.0,111380.0,0.1795211]
["bitfinex-derivatives","BTCF0:USTF0",1752090135805,0.3608,111400.0,111390.0,0.1795049]
["bitfinex-derivatives","BTCF0:USTF0",1752090135806,1.35156,111400.0,111390.0,0.1795049]
["bitfinex-derivatives","BTCF0:USTF0",1752090136001,0.4876,111400.0,111390.0,1.03370384]
["bitfinex-derivatives","BTCF0:USTF0",1752090136199,0.7121318,111420.0,111400.0,0.1794888]
["bitfinex-derivatives","BTCF0:USTF0",1752090136408,0.487,111420.0,111400.0,0.99881144]
["bitfinex-derivatives","BTCF0:USTF0",1752090136608,1.5298575,111420.0,111410.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1752090136909,2.41370818,111420.0,111410.0,0.04880089]
["bitfinex-derivatives","BTCF0:USTF0",1752090137205,0.0897592,111390.0,111370.0,0.10059292]
["bitfinex-derivatives","BTCF0:USTF0",1752090137506,1.4038011,111380.0,111370.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752090137696,1.5300011,111380.0,111370.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752090138099,1.5300011,111380.0,111370.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1752090138299,1.5300011,111380.0,111370.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1752090138706,0.98968,111380.0,111370.0,0.98510788]
["bitfinex-derivatives","BTCF0:USTF0",1752090139012,0.3608,111390.0,111380.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1752090139306,0.990872,111390.0,111380.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1752090139502,0.990872,111390.0,111380.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1752090139503,1.117072,111390.0,111380.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1752090139697,1.117072,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752090139698,1.67228666,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752090139899,1.92228666,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752090140106,0.1795371,111370.0,111360.0,0.1290959]
["bitfinex-derivatives","BTCF0:USTF0",1752090140407,1.0405371,111370.0,111360.0,0.4390959]
["bitfinex-derivatives","BTCF0:USTF0",1752090140798,0.701548,111380.0,111360.0,1.32297978]
["bitfinex-derivatives","BTCF0:USTF0",1752090140799,0.1795328,111380.0,111360.0,1.32297978]
["bitfinex-derivatives","BTCF0:USTF0",1752090141005,1.3101158,111390.0,111370.0,0.83923068]
["bitfinex-derivatives","BTCF0:USTF0",1752090141206,0.5851959,111390.0,111380.0,0.34353068]
["bitfinex-derivatives","BTCF0:USTF0",1752090141406,0.4407,111420.0,111380.0,1.25100818]
["bitfinex-derivatives","BTCF0:USTF0",1752090141710,1.29844957,111420.0,111400.0,0.70433068]
["bitfinex-derivatives","BTCF0:USTF0",1752090141910,1.29844957,111420.0,111400.0,1.23868378]
["bitfinex-derivatives","BTCF0:USTF0",1752090141911,1.60407407,111420.0,111400.0,1.23868378]
["bitfinex-derivatives","BTCF0:USTF0",1752090142212,0.1794727,111410.0,111400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752090142408,0.43108937,111410.0,111400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752090142604,0.39346497,111410.0,111400.0,1.03135948]
["bitfinex-derivatives","BTCF0:USTF0",1752090142806,0.21213767,111410.0,111400.0,0.46913068]
["bitfinex-derivatives","BTCF0:USTF0",1752090143002,0.30189057,111410.0,111400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090143209,0.70214867,111410.0,111400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090143410,0.70214867,111410.0,111400.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1752090143806,0.16186497,111410.0,111400.0,0.3080888]
["bitfinex-derivatives","BTCF0:USTF0",1752090144009,0.70213757,111410.0,111400.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1752090144315,0.03266497,111410.0,111400.0,1.39241938]
["bitfinex-derivatives","BTCF0:USTF0",1752090144502,0.03266497,111410.0,111400.0,1.38941938]
["bitfinex-derivatives","BTCF0:USTF0",1752090144809,0.21213757,111410.0,111400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090145011,0.03266497,111410.0,111400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090145205,0.21213757,111410.0,111400.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752090145404,0.57293757,111410.0,111400.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752090145609,0.57293757,111410.0,111400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090145810,0.57293757,111410.0,111400.0,0.72353068]
["bitfinex-derivatives","BTCF0:USTF0",1752090146007,0.03266497,111410.0,111400.0,1.38911938]
["bitfinex-derivatives","BTCF0:USTF0",1752090146205,0.03266497,111410.0,111400.0,1.39211938]
["bitfinex-derivatives","BTCF0:USTF0",1752090146412,0.17017374,111430.0,111410.0,0.2691941]
["bitfinex-derivatives","BTCF0:USTF0",1752090146623,0.2691769,111430.0,111420.0,0.49157068]
["bitfinex-derivatives","BTCF0:USTF0",1752090146818,0.2691769,111430.0,111420.0,0.82157068]
["bitfinex-derivatives","BTCF0:USTF0",1752090147008,0.34962744,111430.0,111420.0,0.82157068]
["bitfinex-derivatives","BTCF0:USTF0",1752090147410,0.34962744,111430.0,111420.0,0.87157068]
["bitfinex-derivatives","BTCF0:USTF0",1752090147617,0.34962744,111430.0,111420.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1752090148111,0.7647769,111430.0,111420.0,0.42447735]
["bitfinex-derivatives","BTCF0:USTF0",1752090148316,0.4039769,111430.0,111420.0,0.14159785]
["bitfinex-derivatives","BTCF0:USTF0",1752090148517,0.4039769,111430.0,111410.0,0.92866828]
["bitfinex-derivatives","BTCF0:USTF0",1752090148518,0.1794564,111420.0,111410.0,0.92866828]
["bitfinex-derivatives","BTCF0:USTF0",1752090148716,0.31330248,111420.0,111410.0,1.32140828]
["bitfinex-derivatives","BTCF0:USTF0",1752090148913,0.31330248,111420.0,111410.0,1.09707068]
["bitfinex-derivatives","BTCF0:USTF0",1752090149119,0.31330248,111420.0,111410.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090149420,0.44630248,111420.0,111410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752090149615,0.80710248,111420.0,111410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752090149808,2.30009908,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090150008,2.30009908,111420.0,111380.0,0.40064456]
["bitfinex-derivatives","BTCF0:USTF0",1752090150009,0.1795047,111390.0,111380.0,0.37790456]
["bitfinex-derivatives","BTCF0:USTF0",1752090150215,0.1795047,111390.0,111380.0,1.08417524]
["bitfinex-derivatives","BTCF0:USTF0",1752090150517,0.25982539,111390.0,111380.0,1.08417524]
["bitfinex-derivatives","BTCF0:USTF0",1752090150914,0.25982539,111390.0,111380.0,0.71790456]
["bitfinex-derivatives","BTCF0:USTF0",1752090151117,0.39282539,111390.0,111380.0,0.37790456]
["bitfinex-derivatives","BTCF0:USTF0",1752090151321,0.08032069,111390.0,111380.0,1.28369594]
["bitfinex-derivatives","BTCF0:USTF0",1752090151623,0.25982529,111390.0,111380.0,1.28369594]
["bitfinex-derivatives","BTCF0:USTF0",1752090152922,0.28660465,111390.0,111380.0,0.76264456]
["bitfinex-derivatives","BTCF0:USTF0",1752090153120,1.31800465,111390.0,111380.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1752090153416,0.28660465,111390.0,111380.0,1.08907068]
["bitfinex-derivatives","BTCF0:USTF0",1752090153608,0.1795046,111390.0,111380.0,1.21707068]
["bitfinex-derivatives","BTCF0:USTF0",1752090154119,0.1795046,111390.0,111380.0,1.39659138]
["bitfinex-derivatives","BTCF0:USTF0",1752090154316,0.1795046,111390.0,111380.0,1.21507068]
["bitfinex-derivatives","BTCF0:USTF0",1752090155019,0.10710005,111390.0,111380.0,1.39459138]
["bitfinex-derivatives","BTCF0:USTF0",1752090155218,0.33147615,111400.0,111380.0,1.34970648]
["bitfinex-derivatives","BTCF0:USTF0",1752090155519,0.28665668,111400.0,111390.0,2.34627528]
["bitfinex-derivatives","BTCF0:USTF0",1752090155728,0.28665668,111400.0,111390.0,3.04707528]
["bitfinex-derivatives","BTCF0:USTF0",1752090156023,0.10716818,111400.0,111390.0,3.04707528]
["bitfinex-derivatives","BTCF0:USTF0",1752090156522,0.28665668,111400.0,111390.0,3.06981528]
["bitfinex-derivatives","BTCF0:USTF0",1752090156729,0.10716818,111400.0,111390.0,3.04981528]
["bitfinex-derivatives","BTCF0:USTF0",1752090157026,0.42126628,111410.0,111390.0,3.05181528]
["bitfinex-derivatives","BTCF0:USTF0",1752090157216,0.42126628,111410.0,111400.0,0.46773068]
["bitfinex-derivatives","BTCF0:USTF0",1752090157412,0.3140981,111410.0,111400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090157717,0.57066304,111410.0,111400.0,0.9202885]
["bitfinex-derivatives","BTCF0:USTF0",1752090157917,0.13386494,111410.0,111400.0,1.26381918]
["bitfinex-derivatives","BTCF0:USTF0",1752090158119,0.31333734,111410.0,111400.0,0.72353068]
["bitfinex-derivatives","BTCF0:USTF0",1752090158421,0.1794885,111400.0,111390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752090158722,0.22943612,111400.0,111390.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1752090159024,0.22943612,111400.0,111390.0,0.9223046]
["bitfinex-derivatives","BTCF0:USTF0",1752090159321,0.36330106,111400.0,111390.0,0.6748046]
["bitfinex-derivatives","BTCF0:USTF0",1752090159526,0.36330106,111400.0,111390.0,1.15883068]
["bitfinex-derivatives","BTCF0:USTF0",1752090159724,0.36330106,111400.0,111390.0,1.33833528]
["bitfinex-derivatives","BTCF0:USTF0",1752090160122,0.22943612,111400.0,111390.0,0.86152068]
["bitfinex-derivatives","BTCF0:USTF0",1752090160323,0.22943612,111400.0,111390.0,1.14883068]
["bitfinex-derivatives","BTCF0:USTF0",1752090160530,0.46382529,111400.0,111390.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1752090160825,0.35643612,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090161126,0.60290106,111400.0,111390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752090161321,0.46903612,111400.0,111390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090161515,0.46903612,111400.0,111390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752090161516,0.6033566,111400.0,111390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752090161719,1.48723128,111400.0,111390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090161926,1.07557035,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090162124,0.99497734,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090162729,0.1795046,111390.0,111380.0,0.37790184]
["bitfinex-derivatives","BTCF0:USTF0",1752090162931,1.2608846,111390.0,111380.0,0.73790184]
["bitfinex-derivatives","BTCF0:USTF0",1752090163121,1.1483846,111390.0,111380.0,0.73790184]
["bitfinex-derivatives","BTCF0:USTF0",1752090163325,1.1483846,111390.0,111380.0,0.86820184]
["bitfinex-derivatives","BTCF0:USTF0",1752090163526,1.22903617,111390.0,111380.0,0.86820184]
["bitfinex-derivatives","BTCF0:USTF0",1752090164225,0.08065157,111390.0,111380.0,1.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1752090164431,0.1795046,111390.0,111380.0,1.58492292]
["bitfinex-derivatives","BTCF0:USTF0",1752090165220,0.1795046,111390.0,111380.0,1.55287332]
["bitfinex-derivatives","BTCF0:USTF0",1752090165628,0.1795046,111390.0,111380.0,1.55387332]
["bitfinex-derivatives","BTCF0:USTF0",1752090165828,0.1795046,111390.0,111380.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1752090166130,0.1795046,111390.0,111380.0,1.193855]
["bitfinex-derivatives","BTCF0:USTF0",1752090166328,0.1795046,111390.0,111380.0,1.513855]
["bitfinex-derivatives","BTCF0:USTF0",1752090166526,0.1795046,111390.0,111380.0,0.82920184]
["bitfinex-derivatives","BTCF0:USTF0",1752090166923,0.1795046,111390.0,111380.0,1.18557572]
["bitfinex-derivatives","BTCF0:USTF0",1752090167130,0.3129046,111390.0,111380.0,1.18557572]
["bitfinex-derivatives","BTCF0:USTF0",1752090167439,0.3129046,111390.0,111380.0,0.86473504]
["bitfinex-derivatives","BTCF0:USTF0",1752090168327,0.3129046,111390.0,111380.0,0.85189184]
["bitfinex-derivatives","BTCF0:USTF0",1752090168924,0.3129046,111390.0,111380.0,0.89189184]
["bitfinex-derivatives","BTCF0:USTF0",1752090170133,0.3129046,111390.0,111380.0,0.86920184]
["bitfinex-derivatives","BTCF0:USTF0",1752090170432,0.39355617,111390.0,111380.0,0.73890184]
["bitfinex-derivatives","BTCF0:USTF0",1752090170637,0.53805617,111390.0,111380.0,0.73790184]
["bitfinex-derivatives","BTCF0:USTF0",1752090171221,0.53805617,111390.0,111380.0,0.70790184]
["bitfinex-derivatives","BTCF0:USTF0",1752090171732,0.39355617,111390.0,111380.0,1.07412252]
["bitfinex-derivatives","BTCF0:USTF0",1752090171928,1.1446646,111390.0,111380.0,0.87476688]
["bitfinex-derivatives","BTCF0:USTF0",1752090172230,1.1446646,111390.0,111360.0,0.3625959]
["bitfinex-derivatives","BTCF0:USTF0",1752090172231,0.1795368,111370.0,111360.0,0.3625959]
["bitfinex-derivatives","BTCF0:USTF0",1752090172431,0.1795368,111370.0,111360.0,0.52874592]
["bitfinex-derivatives","BTCF0:USTF0",1752090172625,0.1795368,111370.0,111360.0,0.55143592]
["bitfinex-derivatives","BTCF0:USTF0",1752090172821,0.3064368,111370.0,111360.0,0.55143592]
["bitfinex-derivatives","BTCF0:USTF0",1752090173128,0.33835139,111370.0,111360.0,0.55143592]
["bitfinex-derivatives","BTCF0:USTF0",1752090173628,0.48575139,111370.0,111360.0,0.53074592]
["bitfinex-derivatives","BTCF0:USTF0",1752090173834,0.55845092,111370.0,111360.0,0.53074592]
["bitfinex-derivatives","BTCF0:USTF0",1752090174038,0.91925092,111370.0,111360.0,0.37674592]
["bitfinex-derivatives","BTCF0:USTF0",1752090174330,1.4423736,111370.0,111360.0,0.3637959]
["bitfinex-derivatives","BTCF0:USTF0",1752090174532,1.52884292,111370.0,111360.0,0.37691337]
["bitfinex-derivatives","BTCF0:USTF0",1752090174723,1.52884292,111370.0,111360.0,0.37692654]
["bitfinex-derivatives","BTCF0:USTF0",1752090174930,1.52884292,111370.0,111360.0,0.3637959]
["bitfinex-derivatives","BTCF0:USTF0",1752090175130,1.52884292,111370.0,111360.0,0.1737959]
["bitfinex-derivatives","BTCF0:USTF0",1752090175437,1.8723736,111370.0,111360.0,0.33692366]
["bitfinex-derivatives","BTCF0:USTF0",1752090175639,1.52884292,111370.0,111360.0,0.33692366]
["bitfinex-derivatives","BTCF0:USTF0",1752090175931,1.8723736,111370.0,111360.0,0.33692366]
["bitfinex-derivatives","BTCF0:USTF0",1752090176137,2.1223736,111370.0,111360.0,0.01692366]
["bitfinex-derivatives","BTCF0:USTF0",1752090176338,2.1223736,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752090176531,2.1233736,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752090176727,1.94842207,111370.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752090176932,1.99684368,111360.0,111350.0,0.34498231]
["bitfinex-derivatives","BTCF0:USTF0",1752090177232,1.68522759,111360.0,111350.0,0.01498231]
["bitfinex-derivatives","BTCF0:USTF0",1752090177429,2.11483559,111360.0,111350.0,0.36498231]
["bitfinex-derivatives","BTCF0:USTF0",1752090177633,0.67627559,111360.0,111350.0,0.36498231]
["bitfinex-derivatives","BTCF0:USTF0",1752090177830,0.21146759,111360.0,111350.0,1.06188781]
["bitfinex-derivatives","BTCF0:USTF0",1752090178031,0.21246759,111360.0,111350.0,0.98658781]
["bitfinex-derivatives","BTCF0:USTF0",1752090178235,1.53037168,111360.0,111350.0,0.37544812]
["bitfinex-derivatives","BTCF0:USTF0",1752090178531,1.81557168,111360.0,111350.0,0.05544812]
["bitfinex-derivatives","BTCF0:USTF0",1752090178731,2.17637168,111360.0,111350.0,0.04237705]
["bitfinex-derivatives","BTCF0:USTF0",1752090180238,2.17637168,111360.0,111350.0,0.05556529]
["bitfinex-derivatives","BTCF0:USTF0",1752090180441,2.17637168,111360.0,111350.0,0.04237705]
["bitfinex-derivatives","BTCF0:USTF0",1752090181236,2.42637168,111360.0,111350.0,0.04237705]
["bitfinex-derivatives","BTCF0:USTF0",1752090181431,1.35557084,111360.0,111350.0,0.04237705]
["bitfinex-derivatives","BTCF0:USTF0",1752090181741,1.830801,111360.0,111350.0,0.37237838]
["bitfinex-derivatives","BTCF0:USTF0",1752090182033,1.830801,111360.0,111350.0,0.03000413]
["bitfinex-derivatives","BTCF0:USTF0",1752090182343,1.830801,111360.0,111320.0,0.07982013]
["bitfinex-derivatives","BTCF0:USTF0",1752090182344,0.1796013,111330.0,111320.0,0.07982013]
["bitfinex-derivatives","BTCF0:USTF0",1752090182537,1.3649213,111330.0,111320.0,0.52809654]
["bitfinex-derivatives","BTCF0:USTF0",1752090182929,1.1404213,111330.0,111320.0,0.14809654]
["bitfinex-derivatives","BTCF0:USTF0",1752090183133,1.1404213,111330.0,111320.0,0.57612013]
["bitfinex-derivatives","BTCF0:USTF0",1752090183636,0.3159013,111330.0,111320.0,0.79262013]
["bitfinex-derivatives","BTCF0:USTF0",1752090183835,0.3288988,111340.0,111320.0,1.11333763]
["bitfinex-derivatives","BTCF0:USTF0",1752090183836,0.1346991,111340.0,111320.0,1.11333763]
["bitfinex-derivatives","BTCF0:USTF0",1752090184035,1.0927148,111340.0,111330.0,0.97923068]
["bitfinex-derivatives","BTCF0:USTF0",1752090184243,1.0927148,111340.0,111330.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1752090184738,1.0920348,111340.0,111330.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1752090184933,0.2693948,111340.0,111330.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1752090185139,0.1811928,111350.0,111330.0,1.38412868]
["bitfinex-derivatives","BTCF0:USTF0",1752090185140,0.9119076,111350.0,111330.0,1.38412868]
["bitfinex-derivatives","BTCF0:USTF0",1752090185443,1.0914767,111350.0,111340.0,0.67507107]
["bitfinex-derivatives","BTCF0:USTF0",1752090185630,1.0914767,111350.0,111340.0,1.02507107]
["bitfinex-derivatives","BTCF0:USTF0",1752090185830,1.0914767,111350.0,111340.0,1.04776107]
["bitfinex-derivatives","BTCF0:USTF0",1752090186032,0.2693567,111350.0,111340.0,1.04776107]
["bitfinex-derivatives","BTCF0:USTF0",1752090186239,1.0911967,111350.0,111340.0,1.04776107]
["bitfinex-derivatives","BTCF0:USTF0",1752090186440,1.0911967,111350.0,111340.0,1.00879]
["bitfinex-derivatives","BTCF0:USTF0",1752090186640,1.0911967,111350.0,111340.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1752090186841,1.0911967,111350.0,111340.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1752090187032,1.74505138,111350.0,111340.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090187339,1.5433207,111350.0,111340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752090187538,1.0895167,111350.0,111340.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1752090187746,1.0895167,111350.0,111340.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752090187938,1.2258167,111350.0,111340.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752090188133,0.4056567,111350.0,111340.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752090188338,1.0888367,111350.0,111340.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752090188540,0.2693567,111350.0,111340.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752090188741,0.1795691,111350.0,111340.0,1.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1752090188935,0.1795691,111350.0,111340.0,1.64098998]
["bitfinex-derivatives","BTCF0:USTF0",1752090189131,0.00013507,111360.0,111350.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1752090189336,0.17968807,111360.0,111350.0,1.37795978]
["bitfinex-derivatives","BTCF0:USTF0",1752090189637,0.2244304,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752090189942,0.2244304,111370.0,111360.0,1.40794368]
["bitfinex-derivatives","BTCF0:USTF0",1752090190339,0.1795152,111390.0,111380.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752090190540,0.1795152,111390.0,111380.0,3.25171528]
["bitfinex-derivatives","BTCF0:USTF0",1752090190740,0.1795152,111390.0,111380.0,3.27587528]
["bitfinex-derivatives","BTCF0:USTF0",1752090190940,0.271251,111400.0,111390.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752090191245,0.1814885,111400.0,111390.0,1.0445646]
["bitfinex-derivatives","BTCF0:USTF0",1752090191543,0.1814885,111400.0,111390.0,3.02481528]
["bitfinex-derivatives","BTCF0:USTF0",1752090191742,0.1814885,111400.0,111390.0,2.6812846]
["bitfinex-derivatives","BTCF0:USTF0",1752090191942,0.1814885,111400.0,111390.0,3.02481528]
["bitfinex-derivatives","BTCF0:USTF0",1752090192145,0.1814885,111400.0,111390.0,3.07481528]
["bitfinex-derivatives","BTCF0:USTF0",1752090193141,0.002,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752090193335,0.1814842,111410.0,111400.0,1.41391918]
["bitfinex-derivatives","BTCF0:USTF0",1752090193633,0.002,111410.0,111400.0,1.59447918]
["bitfinex-derivatives","BTCF0:USTF0",1752090193840,0.2692034,111420.0,111410.0,0.1794724]
["bitfinex-derivatives","BTCF0:USTF0",1752090194037,0.2692034,111420.0,111410.0,3.03460308]
["bitfinex-derivatives","BTCF0:USTF0",1752090194239,0.224336,111420.0,111410.0,3.03460308]
["bitfinex-derivatives","BTCF0:USTF0",1752090194434,0.0897249,111430.0,111410.0,2.94486448]
["bitfinex-derivatives","BTCF0:USTF0",1752090194745,0.2691775,111430.0,111420.0,0.87109068]
["bitfinex-derivatives","BTCF0:USTF0",1752090195042,0.2691775,111430.0,111420.0,1.24109068]
["bitfinex-derivatives","BTCF0:USTF0",1752090195449,0.2691775,111430.0,111420.0,1.42054698]
["bitfinex-derivatives","BTCF0:USTF0",1752090195645,0.0917196,111440.0,111420.0,1.34081298]
["bitfinex-derivatives","BTCF0:USTF0",1752090195842,0.3160035,111440.0,111430.0,2.1348]
["bitfinex-derivatives","BTCF0:USTF0",1752090196041,0.3160035,111440.0,111430.0,2.4948]
["bitfinex-derivatives","BTCF0:USTF0",1752090196242,0.2711437,111440.0,111430.0,2.6742402]
["bitfinex-derivatives","BTCF0:USTF0",1752090196544,0.2711437,111440.0,111430.0,2.4948]
["bitfinex-derivatives","BTCF0:USTF0",1752090196750,0.2711437,111440.0,111430.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090196952,0.1794402,111430.0,111420.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1752090197138,0.1794402,111430.0,111420.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1752090197540,1.33737088,111430.0,111420.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090197849,1.2879402,111430.0,111420.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090198643,1.2879402,111430.0,111420.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752090198839,0.1794402,111430.0,111420.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752090199047,0.9932402,111430.0,111420.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752090199850,0.1794402,111430.0,111420.0,1.58034688]
["bitfinex-derivatives","BTCF0:USTF0",1752090200249,0.2711569,111440.0,111430.0,0.1794401]
["bitfinex-derivatives","BTCF0:USTF0",1752090200441,0.2711569,111440.0,111430.0,1.2258401]
["bitfinex-derivatives","BTCF0:USTF0",1752090200648,0.1814373,111440.0,111430.0,1.56937078]
["bitfinex-derivatives","BTCF0:USTF0",1752090201652,0.1814373,111440.0,111430.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1752090201851,1.29350568,111440.0,111430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752090202053,1.66218908,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090202250,1.81568908,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090202450,1.4701584,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090202649,0.6587584,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090202854,1.4698384,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090203243,0.1794401,111430.0,111420.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1752090203557,0.25982613,111430.0,111420.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752090203853,0.25982613,111430.0,111420.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090204453,0.25982613,111430.0,111420.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752090205047,0.25982613,111430.0,111420.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1752090205347,0.25982613,111430.0,111420.0,1.2476162]
["bitfinex-derivatives","BTCF0:USTF0",1752090205544,0.08038603,111430.0,111420.0,1.59114688]
["bitfinex-derivatives","BTCF0:USTF0",1752090205745,0.08038603,111430.0,111420.0,2.39786688]
["bitfinex-derivatives","BTCF0:USTF0",1752090206256,0.08038603,111430.0,111420.0,2.34786688]
["bitfinex-derivatives","BTCF0:USTF0",1752090206461,0.30667493,111440.0,111430.0,0.1794401]
["bitfinex-derivatives","BTCF0:USTF0",1752090206760,0.30667493,111440.0,111430.0,1.49817078]
["bitfinex-derivatives","BTCF0:USTF0",1752090206946,0.26181803,111440.0,111430.0,1.49817078]
["bitfinex-derivatives","BTCF0:USTF0",1752090207146,0.08238603,111440.0,111430.0,1.49817078]
["bitfinex-derivatives","BTCF0:USTF0",1752090207353,0.26181003,111440.0,111430.0,1.51539034]
["bitfinex-derivatives","BTCF0:USTF0",1752090207750,0.181424,111440.0,111430.0,1.51539034]
["bitfinex-derivatives","BTCF0:USTF0",1752090207948,0.002,111440.0,111430.0,1.51539034]
["bitfinex-derivatives","BTCF0:USTF0",1752090208158,0.181424,111440.0,111430.0,1.51539034]
["bitfinex-derivatives","BTCF0:USTF0",1752090208555,0.26181003,111440.0,111430.0,1.51539034]
["bitfinex-derivatives","BTCF0:USTF0",1752090209459,0.002,111450.0,111440.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1752090209658,0.1814079,111450.0,111440.0,2.82273868]
["bitfinex-derivatives","BTCF0:USTF0",1752090209961,0.1814079,111450.0,111440.0,3.46689868]
["bitfinex-derivatives","BTCF0:USTF0",1752090210148,0.1814079,111450.0,111440.0,3.96689868]
["bitfinex-derivatives","BTCF0:USTF0",1752090210763,0.1814079,111450.0,111440.0,3.623368]
["bitfinex-derivatives","BTCF0:USTF0",1752090210958,0.002,111450.0,111440.0,3.96689868]
["bitfinex-derivatives","BTCF0:USTF0",1752090211265,0.2927503,111460.0,111450.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1752090211266,0.3139543,111460.0,111450.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1752090211449,0.3139543,111460.0,111450.0,1.0622079]
["bitfinex-derivatives","BTCF0:USTF0",1752090211655,0.3139543,111460.0,111450.0,1.44678839]
["bitfinex-derivatives","BTCF0:USTF0",1752090211864,0.3139543,111460.0,111450.0,0.92384981]
["bitfinex-derivatives","BTCF0:USTF0",1752090212057,0.3139543,111460.0,111450.0,0.77184981]
["bitfinex-derivatives","BTCF0:USTF0",1752090212364,0.6183543,111460.0,111450.0,0.95125771]
["bitfinex-derivatives","BTCF0:USTF0",1752090213059,0.0448458,111470.0,111460.0,0.1793918]
["bitfinex-derivatives","BTCF0:USTF0",1752090213266,0.3824337,111470.0,111460.0,2.84756248]
["bitfinex-derivatives","BTCF0:USTF0",1752090213567,0.2710524,111480.0,111470.0,0.1793757]
["bitfinex-derivatives","BTCF0:USTF0",1752090213863,0.3400597,111480.0,111470.0,1.21370638]
["bitfinex-derivatives","BTCF0:USTF0",1752090214057,0.3400597,111480.0,111470.0,1.0209757]
["bitfinex-derivatives","BTCF0:USTF0",1752090214655,0.3400597,111480.0,111470.0,0.6909757]
["bitfinex-derivatives","BTCF0:USTF0",1752090214852,0.3400597,111480.0,111470.0,1.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1752090215560,0.1607,111480.0,111470.0,1.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1752090215959,0.3460597,111480.0,111470.0,1.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1752090216267,0.3460597,111480.0,111470.0,1.0709757]
["bitfinex-derivatives","BTCF0:USTF0",1752090216767,0.3440597,111480.0,111470.0,1.0951357]
["bitfinex-derivatives","BTCF0:USTF0",1752090218574,0.3440597,111480.0,111470.0,1.43866638]
["bitfinex-derivatives","BTCF0:USTF0",1752090218867,0.3440597,111480.0,111470.0,1.0951357]
["bitfinex-derivatives","BTCF0:USTF0",1752090219066,0.5064597,111480.0,111470.0,1.43743967]
["bitfinex-derivatives","BTCF0:USTF0",1752090219660,0.5064597,111480.0,111470.0,1.43822967]
["bitfinex-derivatives","BTCF0:USTF0",1752090219861,0.5064597,111480.0,111470.0,1.41822967]
["bitfinex-derivatives","BTCF0:USTF0",1752090220164,0.5064597,111480.0,111470.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1752090220358,0.84876367,111480.0,111470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090220962,0.5064597,111480.0,111470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090221161,0.5064597,111480.0,111470.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752090221670,0.5064597,111480.0,111470.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1752090221968,0.5064597,111480.0,111470.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752090222370,0.84876367,111480.0,111470.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752090223265,0.84876367,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090223266,0.1793757,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090223464,1.62815967,111470.0,111460.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090223668,1.62815967,111470.0,111450.0,0.37782488]
["bitfinex-derivatives","BTCF0:USTF0",1752090223669,0.1793918,111460.0,111450.0,0.01702488]
["bitfinex-derivatives","BTCF0:USTF0",1752090223870,0.179424,111440.0,111430.0,0.37801956]
["bitfinex-derivatives","BTCF0:USTF0",1752090224063,1.761144,111440.0,111430.0,0.74801956]
["bitfinex-derivatives","BTCF0:USTF0",1752090224258,1.923444,111440.0,111430.0,0.74801956]
["bitfinex-derivatives","BTCF0:USTF0",1752090224668,0.341724,111440.0,111430.0,1.11527353]
["bitfinex-derivatives","BTCF0:USTF0",1752090224868,0.341724,111440.0,111430.0,0.74801956]
["bitfinex-derivatives","BTCF0:USTF0",1752090225076,0.341724,111440.0,111430.0,0.77296956]
["bitfinex-derivatives","BTCF0:USTF0",1752090226166,0.341724,111440.0,111430.0,0.78296956]
["bitfinex-derivatives","BTCF0:USTF0",1752090226366,0.341724,111440.0,111430.0,0.78396956]
["bitfinex-derivatives","BTCF0:USTF0",1752090226869,0.341724,111440.0,111430.0,0.78296956]
["bitfinex-derivatives","BTCF0:USTF0",1752090227068,0.497924,111440.0,111430.0,0.96240966]
["bitfinex-derivatives","BTCF0:USTF0",1752090227571,0.497924,111440.0,111430.0,1.30471363]
["bitfinex-derivatives","BTCF0:USTF0",1752090227572,0.341724,111440.0,111430.0,1.30471363]
["bitfinex-derivatives","BTCF0:USTF0",1752090227874,0.4701855,111450.0,111440.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1752090228062,0.6184855,111450.0,111440.0,1.22252797]
["bitfinex-derivatives","BTCF0:USTF0",1752090228260,0.6184855,111450.0,111440.0,1.24747797]
["bitfinex-derivatives","BTCF0:USTF0",1752090228464,0.6184855,111450.0,111440.0,1.36972797]
["bitfinex-derivatives","BTCF0:USTF0",1752090228864,0.6184855,111450.0,111440.0,1.39467797]
["bitfinex-derivatives","BTCF0:USTF0",1752090229370,0.1794079,111450.0,111440.0,2.27525407]
["bitfinex-derivatives","BTCF0:USTF0",1752090229567,0.1794079,111450.0,111440.0,2.76705804]
["bitfinex-derivatives","BTCF0:USTF0",1752090230272,0.1794079,111450.0,111440.0,2.37989927]
["bitfinex-derivatives","BTCF0:USTF0",1752090230671,0.1794079,111450.0,111440.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1752090230977,0.8422079,111450.0,111440.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752090231569,0.4814079,111450.0,111440.0,0.66330397]
["bitfinex-derivatives","BTCF0:USTF0",1752090231877,0.4814079,111450.0,111440.0,1.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1752090232074,0.4814079,111450.0,111440.0,1.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1752090232269,0.4814079,111450.0,111440.0,1.03410397]
["bitfinex-derivatives","BTCF0:USTF0",1752090232465,0.4814079,111450.0,111440.0,1.21352797]
["bitfinex-derivatives","BTCF0:USTF0",1752090232977,0.3297079,111450.0,111440.0,1.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1752090233178,0.3297079,111450.0,111440.0,1.38987797]
["bitfinex-derivatives","BTCF0:USTF0",1752090233477,0.1794079,111450.0,111440.0,1.38987797]
["bitfinex-derivatives","BTCF0:USTF0",1752090233771,0.1794079,111450.0,111440.0,1.54487797]
["bitfinex-derivatives","BTCF0:USTF0",1752090234166,0.1794079,111450.0,111440.0,2.33567797]
["bitfinex-derivatives","BTCF0:USTF0",1752090235577,0.1794079,111450.0,111440.0,2.40431944]
["bitfinex-derivatives","BTCF0:USTF0",1752090235876,0.1794079,111450.0,111440.0,2.36567797]
["bitfinex-derivatives","BTCF0:USTF0",1752090236378,0.1794079,111450.0,111440.0,2.35431944]
["bitfinex-derivatives","BTCF0:USTF0",1752090236577,0.1794079,111450.0,111440.0,2.31567797]
["bitfinex-derivatives","BTCF0:USTF0",1752090236873,0.1794079,111450.0,111440.0,2.01201547]
["bitfinex-derivatives","BTCF0:USTF0",1752090237079,0.1794079,111450.0,111440.0,2.35431944]
["bitfinex-derivatives","BTCF0:USTF0",1752090237278,0.1794079,111450.0,111440.0,2.53378344]
["bitfinex-derivatives","BTCF0:USTF0",1752090237666,0.1794079,111450.0,111440.0,2.35431944]
["bitfinex-derivatives","BTCF0:USTF0",1752090238375,0.1794079,111450.0,111440.0,2.01201547]
["bitfinex-derivatives","BTCF0:USTF0",1752090238579,0.1794079,111450.0,111440.0,2.35431944]
["bitfinex-derivatives","BTCF0:USTF0",1752090238880,0.2691087,111460.0,111450.0,0.2242454]
["bitfinex-derivatives","BTCF0:USTF0",1752090239182,0.3139601,111460.0,111450.0,1.62254493]
["bitfinex-derivatives","BTCF0:USTF0",1752090239676,0.3139601,111460.0,111450.0,1.63254493]
["bitfinex-derivatives","BTCF0:USTF0",1752090239872,0.22430959,111470.0,111460.0,0.1793918]
["bitfinex-derivatives","BTCF0:USTF0",1752090240071,0.22430959,111470.0,111460.0,1.81919748]
["bitfinex-derivatives","BTCF0:USTF0",1752090240270,0.74390959,111470.0,111460.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752090240471,0.74390959,111470.0,111460.0,1.2799518]
["bitfinex-derivatives","BTCF0:USTF0",1752090240678,0.38310959,111470.0,111460.0,1.62225577]
["bitfinex-derivatives","BTCF0:USTF0",1752090240875,0.38310959,111470.0,111460.0,1.2799518]
["bitfinex-derivatives","BTCF0:USTF0",1752090241077,0.38310959,111470.0,111460.0,1.77385577]
["bitfinex-derivatives","BTCF0:USTF0",1752090241278,0.38310959,111470.0,111460.0,1.84385577]
["bitfinex-derivatives","BTCF0:USTF0",1752090241773,0.38310959,111470.0,111460.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1752090241978,0.54600959,111470.0,111460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752090242177,0.90680959,111470.0,111460.0,0.5593918]
["bitfinex-derivatives","BTCF0:USTF0",1752090244075,0.54600959,111470.0,111460.0,0.5593918]
["bitfinex-derivatives","BTCF0:USTF0",1752090244882,0.54600959,111470.0,111460.0,0.7110918]
["bitfinex-derivatives","BTCF0:USTF0",1752090246178,0.54600959,111470.0,111460.0,0.6410918]
["bitfinex-derivatives","BTCF0:USTF0",1752090246580,0.54600959,111470.0,111460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752090247682,0.54600959,111470.0,111460.0,0.4893918]
["bitfinex-derivatives","BTCF0:USTF0",1752090247882,0.54600959,111470.0,111460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752090248081,0.1793918,111460.0,111450.0,0.01676245]
["bitfinex-derivatives","BTCF0:USTF0",1752090248271,1.18869577,111460.0,111450.0,0.21676245]
["bitfinex-derivatives","BTCF0:USTF0",1752090248475,1.0258398,111460.0,111450.0,0.21676245]
["bitfinex-derivatives","BTCF0:USTF0",1752090248683,1.36814377,111460.0,111450.0,0.21676245]
["bitfinex-derivatives","BTCF0:USTF0",1752090249283,1.36814377,111460.0,111450.0,0.21776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090249486,1.39240377,111460.0,111450.0,0.21776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090249678,1.21295577,111460.0,111450.0,0.21776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090249879,1.21295577,111460.0,111450.0,0.01776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090250075,1.21295577,111460.0,111450.0,0.33776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090250477,1.21295577,111460.0,111450.0,0.11776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090250682,0.8706518,111460.0,111450.0,0.38776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090250880,0.4855918,111460.0,111450.0,0.38776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090251085,0.5098518,111460.0,111450.0,0.38776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090251786,0.8706518,111460.0,111450.0,0.33776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090252186,1.21295577,111460.0,111450.0,0.33776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090253477,0.8706518,111460.0,111450.0,0.33776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090253681,2.18212377,111460.0,111450.0,0.33776245]
["bitfinex-derivatives","BTCF0:USTF0",1752090255174,0.3334918,111460.0,111450.0,0.37856245]
["bitfinex-derivatives","BTCF0:USTF0",1752090255382,0.3334918,111460.0,111450.0,0.75750832]
["bitfinex-derivatives","BTCF0:USTF0",1752090255579,0.3334918,111460.0,111450.0,1.27922019]
["bitfinex-derivatives","BTCF0:USTF0",1752090255779,0.4985918,111460.0,111450.0,1.27922019]
["bitfinex-derivatives","BTCF0:USTF0",1752090255984,0.4985918,111460.0,111450.0,0.93691622]
["bitfinex-derivatives","BTCF0:USTF0",1752090256284,0.1793918,111460.0,111450.0,1.30922019]
["bitfinex-derivatives","BTCF0:USTF0",1752090256491,0.1793918,111460.0,111450.0,1.63242019]
["bitfinex-derivatives","BTCF0:USTF0",1752090256885,0.1793918,111460.0,111450.0,1.31508622]
["bitfinex-derivatives","BTCF0:USTF0",1752090257087,0.1793918,111460.0,111450.0,1.65739019]
["bitfinex-derivatives","BTCF0:USTF0",1752090259486,0.1793918,111460.0,111450.0,1.63242019]
["bitfinex-derivatives","BTCF0:USTF0",1752090259790,0.1793918,111460.0,111450.0,1.65739019]
["bitfinex-derivatives","BTCF0:USTF0",1752090260088,0.31400469,111470.0,111460.0,0.1793918]
["bitfinex-derivatives","BTCF0:USTF0",1752090260285,0.31400469,111470.0,111460.0,1.53749577]
["bitfinex-derivatives","BTCF0:USTF0",1752090260484,0.31400469,111470.0,111460.0,3.16818141]
["bitfinex-derivatives","BTCF0:USTF0",1752090260688,0.31400469,111470.0,111460.0,2.64648564]
["bitfinex-derivatives","BTCF0:USTF0",1752090260880,0.48260469,111470.0,111460.0,2.94984374]
["bitfinex-derivatives","BTCF0:USTF0",1752090261082,0.48260469,111470.0,111460.0,2.82587744]
["bitfinex-derivatives","BTCF0:USTF0",1752090261381,0.82490866,111470.0,111460.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1752090261578,1.27164469,111470.0,111460.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1752090261981,1.42614469,111470.0,111460.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090262190,1.76844866,111470.0,111460.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090263091,1.79270866,111470.0,111460.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090263893,0.66136469,111470.0,111460.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090264090,1.45016469,111470.0,111460.0,1.03310397]
["bitfinex-derivatives","BTCF0:USTF0",1752090264690,1.45016469,111470.0,111460.0,1.20249577]
["bitfinex-derivatives","BTCF0:USTF0",1752090264888,0.43775729,111470.0,111460.0,1.20249577]
["bitfinex-derivatives","BTCF0:USTF0",1752090265298,1.22635729,111470.0,111460.0,1.53049577]
["bitfinex-derivatives","BTCF0:USTF0",1752090265488,0.43775729,111470.0,111460.0,1.53049577]
["bitfinex-derivatives","BTCF0:USTF0",1752090265795,0.22431069,111470.0,111460.0,1.53049577]
["bitfinex-derivatives","BTCF0:USTF0",1752090265992,0.17946519,111470.0,111460.0,2.34394577]
["bitfinex-derivatives","BTCF0:USTF0",1752090266194,7.739e-05,111470.0,111460.0,2.37394577]
["bitfinex-derivatives","BTCF0:USTF0",1752090266396,0.17945309,111470.0,111460.0,2.42631278]
["bitfinex-derivatives","BTCF0:USTF0",1752090266787,0.17945309,111470.0,111460.0,2.42631267]
["bitfinex-derivatives","BTCF0:USTF0",1752090267098,0.17945309,111470.0,111460.0,2.41289164]
["bitfinex-derivatives","BTCF0:USTF0",1752090267398,0.99207309,111470.0,111460.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1752090267592,1.65343706,111470.0,111460.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1752090267795,1.31113309,111470.0,111460.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1752090267997,1.28687309,111470.0,111460.0,1.05310397]
["bitfinex-derivatives","BTCF0:USTF0",1752090268192,0.49855309,111470.0,111460.0,1.05510397]
["bitfinex-derivatives","BTCF0:USTF0",1752090268494,0.49855309,111470.0,111460.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1752090268889,1.28675309,111470.0,111460.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1752090269697,0.17945309,111470.0,111460.0,1.23449577]
["bitfinex-derivatives","BTCF0:USTF0",1752090269889,0.17945309,111470.0,111460.0,1.54859577]
["bitfinex-derivatives","BTCF0:USTF0",1752090270089,0.17945309,111470.0,111460.0,1.51859577]
["bitfinex-derivatives","BTCF0:USTF0",1752090271395,7.739e-05,111470.0,111460.0,1.55755379]
["bitfinex-derivatives","BTCF0:USTF0",1752090271597,0.1813659,111480.0,111470.0,0.1793757]
["bitfinex-derivatives","BTCF0:USTF0",1752090271801,0.2710479,111480.0,111470.0,3.13591967]
["bitfinex-derivatives","BTCF0:USTF0",1752090272299,0.2710479,111480.0,111470.0,2.8185857]
["bitfinex-derivatives","BTCF0:USTF0",1752090272496,0.2710479,111480.0,111470.0,3.16088967]
["bitfinex-derivatives","BTCF0:USTF0",1752090273202,0.2710479,111480.0,111470.0,3.16898738]
["bitfinex-derivatives","BTCF0:USTF0",1752090273397,0.2710479,111480.0,111470.0,3.16088967]
["bitfinex-derivatives","BTCF0:USTF0",1752090273899,0.2710479,111480.0,111470.0,2.8185857]
["bitfinex-derivatives","BTCF0:USTF0",1752090274099,0.2710479,111480.0,111470.0,2.29644]
["bitfinex-derivatives","BTCF0:USTF0",1752090274298,0.2710479,111480.0,111470.0,2.63974397]
["bitfinex-derivatives","BTCF0:USTF0",1752090274500,0.4283479,111480.0,111470.0,2.63974397]
["bitfinex-derivatives","BTCF0:USTF0",1752090274703,0.4283479,111480.0,111470.0,2.42904]
["bitfinex-derivatives","BTCF0:USTF0",1752090274906,0.4283479,111480.0,111470.0,2.58124]
["bitfinex-derivatives","BTCF0:USTF0",1752090275107,0.2710479,111480.0,111470.0,2.58124]
["bitfinex-derivatives","BTCF0:USTF0",1752090275410,0.2710479,111480.0,111470.0,2.92354397]
["bitfinex-derivatives","BTCF0:USTF0",1752090275710,0.2710479,111480.0,111470.0,3.10291967]
["bitfinex-derivatives","BTCF0:USTF0",1752090276204,0.2710479,111480.0,111470.0,3.12291967]
["bitfinex-derivatives","BTCF0:USTF0",1752090276607,0.2710479,111480.0,111470.0,2.7806157]
["bitfinex-derivatives","BTCF0:USTF0",1752090276809,0.2710479,111480.0,111470.0,3.12291967]
["bitfinex-derivatives","BTCF0:USTF0",1752090277009,0.2710479,111480.0,111470.0,3.13632173]
["bitfinex-derivatives","BTCF0:USTF0",1752090277202,0.2710479,111480.0,111470.0,3.16129173]
["bitfinex-derivatives","BTCF0:USTF0",1752090277601,0.2710479,111480.0,111470.0,2.8055857]
["bitfinex-derivatives","BTCF0:USTF0",1752090277803,0.2710479,111480.0,111470.0,3.14788967]
["bitfinex-derivatives","BTCF0:USTF0",1752090278002,0.2710479,111480.0,111470.0,2.8055857]
["bitfinex-derivatives","BTCF0:USTF0",1752090278203,0.2710479,111480.0,111470.0,3.14788967]
["bitfinex-derivatives","BTCF0:USTF0",1752090278909,0.2949479,111480.0,111470.0,0.94353253]
["bitfinex-derivatives","BTCF0:USTF0",1752090279209,0.6059479,111480.0,111470.0,2.03355858]
["bitfinex-derivatives","BTCF0:USTF0",1752090279410,0.6059479,111480.0,111470.0,2.17608278]
["bitfinex-derivatives","BTCF0:USTF0",1752090279611,0.6059479,111480.0,111470.0,2.35545858]
["bitfinex-derivatives","BTCF0:USTF0",1752090279903,0.6059479,111480.0,111470.0,1.49187881]
["bitfinex-derivatives","BTCF0:USTF0",1752090280104,0.6059479,111480.0,111470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752090280105,0.6298479,111480.0,111470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752090281300,0.6298479,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090282120,1.4162079,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090282517,1.75851187,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090283418,2.11931187,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090284120,1.75851187,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090284520,1.4162079,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090285309,0.6298479,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090285515,1.75783187,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090285710,0.9906479,111480.0,111470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090285915,0.9906479,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090285916,0.1793758,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090286119,0.87047977,111470.0,111460.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752090286320,1.83551177,111470.0,111460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752090286521,1.04991177,111470.0,111460.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090286822,1.83547177,111470.0,111460.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090287012,1.83547177,111470.0,111460.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1752090287409,1.83547177,111470.0,111460.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1752090287811,1.04991177,111470.0,111460.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1752090288017,0.5042758,111470.0,111460.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1752090288912,1.2894758,111470.0,111460.0,0.74175802]
["bitfinex-derivatives","BTCF0:USTF0",1752090289215,0.5042758,111470.0,111460.0,0.74175802]
["bitfinex-derivatives","BTCF0:USTF0",1752090289418,0.5042758,111470.0,111460.0,0.90695802]
["bitfinex-derivatives","BTCF0:USTF0",1752090289617,0.5042758,111470.0,111460.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1752090289812,0.3354758,111470.0,111460.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1752090290022,0.1793758,111470.0,111460.0,1.41726199]
["bitfinex-derivatives","BTCF0:USTF0",1752090290225,0.1793758,111470.0,111460.0,1.43084334]
["bitfinex-derivatives","BTCF0:USTF0",1752090291220,0.3350758,111470.0,111460.0,1.43084334]
["bitfinex-derivatives","BTCF0:USTF0",1752090291419,0.1793758,111470.0,111460.0,1.43084334]
["bitfinex-derivatives","BTCF0:USTF0",1752090291620,0.1793758,111470.0,111460.0,1.61023524]
["bitfinex-derivatives","BTCF0:USTF0",1752090291821,0.1793758,111470.0,111460.0,1.57127722]
["bitfinex-derivatives","BTCF0:USTF0",1752090292023,0.1793758,111470.0,111460.0,2.39495524]
["bitfinex-derivatives","BTCF0:USTF0",1752090292926,0.1793758,111470.0,111460.0,2.35599722]
["bitfinex-derivatives","BTCF0:USTF0",1752090293425,0.1793758,111470.0,111460.0,2.37973722]
["bitfinex-derivatives","BTCF0:USTF0",1752090294024,0.1793758,111470.0,111460.0,2.07639127]
["bitfinex-derivatives","BTCF0:USTF0",1752090294225,0.1793758,111470.0,111460.0,2.41869524]
["bitfinex-derivatives","BTCF0:USTF0",1752090294730,0.1793758,111470.0,111460.0,2.37973722]
["bitfinex-derivatives","BTCF0:USTF0",1752090295828,0.3158971,111480.0,111470.0,0.1793758]
["bitfinex-derivatives","BTCF0:USTF0",1752090296026,0.3158971,111480.0,111470.0,1.54801186]
["bitfinex-derivatives","BTCF0:USTF0",1752090296329,0.3158971,111480.0,111470.0,1.24175186]
["bitfinex-derivatives","BTCF0:USTF0",1752090296524,0.3158971,111480.0,111470.0,1.56175186]
["bitfinex-derivatives","BTCF0:USTF0",1752090297126,0.1813718,111480.0,111470.0,1.56175186]
["bitfinex-derivatives","BTCF0:USTF0",1752090297328,0.1813718,111480.0,111470.0,1.25529407]
["bitfinex-derivatives","BTCF0:USTF0",1752090297520,0.1813718,111480.0,111470.0,1.57529407]
["bitfinex-derivatives","BTCF0:USTF0",1752090297723,0.1813718,111480.0,111470.0,1.2329901]
["bitfinex-derivatives","BTCF0:USTF0",1752090297925,0.1813718,111480.0,111470.0,1.57529407]
["bitfinex-derivatives","BTCF0:USTF0",1752090298233,0.1813718,111480.0,111470.0,1.61508778]
["bitfinex-derivatives","BTCF0:USTF0",1752090298733,0.1813718,111480.0,111470.0,2.39872764]
["bitfinex-derivatives","BTCF0:USTF0",1752090299124,0.52367577,111480.0,111470.0,0.74433371]
["bitfinex-derivatives","BTCF0:USTF0",1752090299336,1.46127577,111480.0,111470.0,0.74433371]
["bitfinex-derivatives","BTCF0:USTF0",1752090299532,1.2860718,111480.0,111470.0,0.74433371]
["bitfinex-derivatives","BTCF0:USTF0",1752090300228,1.6468718,111480.0,111470.0,0.38353371]
["bitfinex-derivatives","BTCF0:USTF0",1752090300431,1.6468718,111480.0,111470.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1752090300824,1.2860718,111480.0,111470.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1752090301031,1.2860718,111480.0,111470.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1752090301334,0.5028718,111480.0,111470.0,1.33954332]
["bitfinex-derivatives","BTCF0:USTF0",1752090301534,0.5028718,111480.0,111470.0,1.50364332]
["bitfinex-derivatives","BTCF0:USTF0",1752090301833,0.5028718,111480.0,111470.0,1.16877098]
["bitfinex-derivatives","BTCF0:USTF0",1752090302029,0.5028718,111480.0,111470.0,1.34814678]
["bitfinex-derivatives","BTCF0:USTF0",1752090302333,0.5028718,111480.0,111470.0,0.81786355]
["bitfinex-derivatives","BTCF0:USTF0",1752090302832,0.5028718,111480.0,111470.0,0.8043497]
["bitfinex-derivatives","BTCF0:USTF0",1752090303132,0.1813718,111480.0,111470.0,1.17690196]
["bitfinex-derivatives","BTCF0:USTF0",1752090303330,0.1813718,111480.0,111470.0,0.98719392]
["bitfinex-derivatives","BTCF0:USTF0",1752090303632,0.3595718,111480.0,111470.0,0.79735392]
["bitfinex-derivatives","BTCF0:USTF0",1752090303827,0.3595718,111480.0,111470.0,0.97672972]
["bitfinex-derivatives","BTCF0:USTF0",1752090304032,0.3356718,111480.0,111470.0,0.97678641]
["bitfinex-derivatives","BTCF0:USTF0",1752090304333,0.3356718,111480.0,111470.0,0.79741061]
["bitfinex-derivatives","BTCF0:USTF0",1752090304522,0.4964718,111480.0,111470.0,0.97678641]
["bitfinex-derivatives","BTCF0:USTF0",1752090304719,0.4964718,111480.0,111470.0,0.96678641]
["bitfinex-derivatives","BTCF0:USTF0",1752090305126,0.4964718,111480.0,111470.0,0.78741061]
["bitfinex-derivatives","BTCF0:USTF0",1752090305326,0.4964718,111480.0,111470.0,0.96678641]
["bitfinex-derivatives","BTCF0:USTF0",1752090306032,0.3356718,111480.0,111470.0,0.78741061]
["bitfinex-derivatives","BTCF0:USTF0",1752090306228,0.3356718,111480.0,111470.0,1.08408641]
["bitfinex-derivatives","BTCF0:USTF0",1752090306426,0.3356718,111480.0,111470.0,1.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1752090306626,0.1813718,111480.0,111470.0,1.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1752090306830,0.1813718,111480.0,111470.0,1.58649038]
["bitfinex-derivatives","BTCF0:USTF0",1752090307438,0.1813718,111480.0,111470.0,1.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1752090308240,0.1813718,111480.0,111470.0,1.07837224]
["bitfinex-derivatives","BTCF0:USTF0",1752090308437,0.4936718,111480.0,111470.0,1.07837224]
["bitfinex-derivatives","BTCF0:USTF0",1752090309137,0.4936718,111480.0,111470.0,1.25774804]
["bitfinex-derivatives","BTCF0:USTF0",1752090309338,0.3360718,111480.0,111470.0,1.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1752090309537,0.3360718,111480.0,111470.0,1.40711458]
["bitfinex-derivatives","BTCF0:USTF0",1752090310243,0.1813718,111480.0,111470.0,1.58649038]
["bitfinex-derivatives","BTCF0:USTF0",1752090310432,0.1813718,111480.0,111470.0,1.43089458]
["bitfinex-derivatives","BTCF0:USTF0",1752090310740,0.1813718,111480.0,111470.0,1.61027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090310940,0.1813718,111480.0,111470.0,1.43089458]
["bitfinex-derivatives","BTCF0:USTF0",1752090311133,0.1813718,111480.0,111470.0,1.11089458]
["bitfinex-derivatives","BTCF0:USTF0",1752090311332,0.1813718,111480.0,111470.0,1.11859061]
["bitfinex-derivatives","BTCF0:USTF0",1752090312040,0.1813718,111480.0,111470.0,1.64027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090312643,0.1813718,111480.0,111470.0,1.49987223]
["bitfinex-derivatives","BTCF0:USTF0",1752090312941,0.1813718,111480.0,111470.0,1.64027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090313342,0.1813718,111480.0,111470.0,1.46089458]
["bitfinex-derivatives","BTCF0:USTF0",1752090313541,0.1813718,111480.0,111470.0,1.11859061]
["bitfinex-derivatives","BTCF0:USTF0",1752090313937,0.1813718,111480.0,111470.0,1.46089458]
["bitfinex-derivatives","BTCF0:USTF0",1752090314138,0.1813718,111480.0,111470.0,1.64027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090314338,0.1979518,111480.0,111470.0,1.64027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090314736,0.1813718,111480.0,111470.0,1.30383188]
["bitfinex-derivatives","BTCF0:USTF0",1752090314937,0.1813718,111480.0,111470.0,1.32796641]
["bitfinex-derivatives","BTCF0:USTF0",1752090315133,0.1979518,111480.0,111470.0,1.16215211]
["bitfinex-derivatives","BTCF0:USTF0",1752090315341,0.1979518,111480.0,111470.0,1.12481061]
["bitfinex-derivatives","BTCF0:USTF0",1752090315740,0.1813718,111480.0,111470.0,1.12481061]
["bitfinex-derivatives","BTCF0:USTF0",1752090315943,0.1813718,111480.0,111470.0,1.67027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090316237,0.1813718,111480.0,111470.0,1.61027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090316441,0.1813718,111480.0,111470.0,1.26796641]
["bitfinex-derivatives","BTCF0:USTF0",1752090316945,0.1813718,111480.0,111470.0,1.66280977]
["bitfinex-derivatives","BTCF0:USTF0",1752090317444,0.1813718,111480.0,111470.0,1.3205058]
["bitfinex-derivatives","BTCF0:USTF0",1752090317831,0.1813718,111480.0,111470.0,1.66280977]
["bitfinex-derivatives","BTCF0:USTF0",1752090318035,0.1813718,111480.0,111470.0,1.3205058]
["bitfinex-derivatives","BTCF0:USTF0",1752090318232,0.1813718,111480.0,111470.0,1.66280977]
["bitfinex-derivatives","BTCF0:USTF0",1752090318433,0.1813718,111480.0,111470.0,1.30694406]
["bitfinex-derivatives","BTCF0:USTF0",1752090318633,0.1813718,111480.0,111470.0,1.64924803]
["bitfinex-derivatives","BTCF0:USTF0",1752090319032,0.1813718,111480.0,111470.0,1.26796641]
["bitfinex-derivatives","BTCF0:USTF0",1752090319236,0.1979518,111480.0,111470.0,1.61027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090319550,0.1813718,111480.0,111470.0,1.61027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090319747,0.1813718,111480.0,111470.0,1.63027038]
["bitfinex-derivatives","BTCF0:USTF0",1752090319947,0.1813718,111480.0,111470.0,2.40919038]
["bitfinex-derivatives","BTCF0:USTF0",1752090320246,0.1813718,111480.0,111470.0,2.39244616]
["bitfinex-derivatives","BTCF0:USTF0",1752090320754,0.1813718,111480.0,111470.0,2.44498665]
["bitfinex-derivatives","BTCF0:USTF0",1752090321249,0.1943718,111480.0,111470.0,2.42598665]
["bitfinex-derivatives","BTCF0:USTF0",1752090321641,0.1943718,111480.0,111470.0,2.08368268]
["bitfinex-derivatives","BTCF0:USTF0",1752090321842,0.1943718,111480.0,111470.0,2.42598665]
["bitfinex-derivatives","BTCF0:USTF0",1752090322047,0.1943718,111480.0,111470.0,2.4446781]
["bitfinex-derivatives","BTCF0:USTF0",1752090322449,0.1943718,111480.0,111470.0,2.10237413]
["bitfinex-derivatives","BTCF0:USTF0",1752090322640,0.1943718,111480.0,111470.0,2.4446781]
["bitfinex-derivatives","BTCF0:USTF0",1752090323650,0.1943718,111480.0,111470.0,1.29967413]
["bitfinex-derivatives","BTCF0:USTF0",1752090323949,0.1943718,111480.0,111470.0,1.32345413]
["bitfinex-derivatives","BTCF0:USTF0",1752090324248,0.1943718,111480.0,111470.0,1.6657581]
["bitfinex-derivatives","BTCF0:USTF0",1752090324746,0.1943718,111480.0,111470.0,1.7057581]
["bitfinex-derivatives","BTCF0:USTF0",1752090324947,0.1943718,111480.0,111470.0,1.36345413]
["bitfinex-derivatives","BTCF0:USTF0",1752090325144,0.1943718,111480.0,111470.0,1.63728029]
["bitfinex-derivatives","BTCF0:USTF0",1752090325545,0.1943718,111480.0,111470.0,1.36345413]
["bitfinex-derivatives","BTCF0:USTF0",1752090325739,0.2109518,111480.0,111470.0,1.63728029]
["bitfinex-derivatives","BTCF0:USTF0",1752090325942,0.1943718,111480.0,111470.0,1.63728029]
["bitfinex-derivatives","BTCF0:USTF0",1752090326141,0.1943718,111480.0,111470.0,1.27728029]
["bitfinex-derivatives","BTCF0:USTF0",1752090326343,0.48477796,111480.0,111470.0,0.98227413]
["bitfinex-derivatives","BTCF0:USTF0",1752090326547,0.48477796,111480.0,111470.0,0.99730413]
["bitfinex-derivatives","BTCF0:USTF0",1752090326848,0.64837796,111480.0,111470.0,0.99730413]
["bitfinex-derivatives","BTCF0:USTF0",1752090327049,0.3745518,111480.0,111470.0,0.99730413]
["bitfinex-derivatives","BTCF0:USTF0",1752090327451,0.3745518,111480.0,111470.0,1.16530413]
["bitfinex-derivatives","BTCF0:USTF0",1752090327645,0.64837796,111480.0,111470.0,0.81838486]
["bitfinex-derivatives","BTCF0:USTF0",1752090327946,0.80627796,111480.0,111470.0,0.77940721]
["bitfinex-derivatives","BTCF0:USTF0",1752090328146,0.80627796,111480.0,111470.0,0.79969341]
["bitfinex-derivatives","BTCF0:USTF0",1752090329142,0.5324518,111480.0,111470.0,0.96069341]
["bitfinex-derivatives","BTCF0:USTF0",1752090329345,1.3337218,111480.0,111470.0,0.63306796]
["bitfinex-derivatives","BTCF0:USTF0",1752090329546,1.3337218,111480.0,111440.0,0.00737536]
["bitfinex-derivatives","BTCF0:USTF0",1752090329547,2.86653337,111480.0,111440.0,0.00737536]
["bitfinex-derivatives","BTCF0:USTF0",1752090329845,0.1794402,111430.0,111420.0,0.45743922]
["bitfinex-derivatives","BTCF0:USTF0",1752090330041,0.45326636,111430.0,111420.0,0.81681123]
["bitfinex-derivatives","BTCF0:USTF0",1752090330241,0.4976402,111430.0,111420.0,0.81681123]
["bitfinex-derivatives","BTCF0:USTF0",1752090330541,0.1794402,111430.0,111420.0,0.99626753]
["bitfinex-derivatives","BTCF0:USTF0",1752090330742,0.1794402,111430.0,111420.0,1.43801739]
["bitfinex-derivatives","BTCF0:USTF0",1752090330944,0.1904402,111430.0,111420.0,0.84159123]
["bitfinex-derivatives","BTCF0:USTF0",1752090331146,0.62806636,111430.0,111420.0,0.80330012]
["bitfinex-derivatives","BTCF0:USTF0",1752090331447,0.62806636,111430.0,111420.0,0.99117586]
["bitfinex-derivatives","BTCF0:USTF0",1752090331448,0.5160402,111430.0,111420.0,0.99117586]
["bitfinex-derivatives","BTCF0:USTF0",1752090331640,0.1904402,111430.0,111420.0,1.26500202]
["bitfinex-derivatives","BTCF0:USTF0",1752090331843,0.1904402,111430.0,111420.0,1.41104572]
["bitfinex-derivatives","BTCF0:USTF0",1752090332039,0.1904402,111430.0,111420.0,2.2889419]
["bitfinex-derivatives","BTCF0:USTF0",1752090332245,0.1904402,111430.0,111420.0,2.36958202]
["bitfinex-derivatives","BTCF0:USTF0",1752090332449,0.1904402,111430.0,111420.0,1.41404572]
["bitfinex-derivatives","BTCF0:USTF0",1752090332645,0.1904402,111430.0,111420.0,2.19000572]
["bitfinex-derivatives","BTCF0:USTF0",1752090332849,0.1904402,111430.0,111420.0,2.36048515]
["bitfinex-derivatives","BTCF0:USTF0",1752090333144,0.1904402,111430.0,111420.0,2.36040515]
["bitfinex-derivatives","BTCF0:USTF0",1752090333846,0.1904402,111430.0,111420.0,2.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752090334151,0.1904402,111430.0,111420.0,2.36040515]
["bitfinex-derivatives","BTCF0:USTF0",1752090334350,0.1904402,111430.0,111420.0,1.83837944]
["bitfinex-derivatives","BTCF0:USTF0",1752090334650,0.1904402,111430.0,111420.0,1.91866897]
["bitfinex-derivatives","BTCF0:USTF0",1752090334852,0.1904402,111430.0,111420.0,2.46812527]
["bitfinex-derivatives","BTCF0:USTF0",1752090335151,0.1904402,111430.0,111420.0,2.39040515]
["bitfinex-derivatives","BTCF0:USTF0",1752090335452,0.1904402,111430.0,111420.0,2.46812527]
["bitfinex-derivatives","BTCF0:USTF0",1752090335652,0.1904402,111430.0,111420.0,2.39040515]
["bitfinex-derivatives","BTCF0:USTF0",1752090336153,0.1904402,111430.0,111420.0,2.34040515]
["bitfinex-derivatives","BTCF0:USTF0",1752090336649,0.1794374,111440.0,111430.0,0.1794402]
["bitfinex-derivatives","BTCF0:USTF0",1752090336849,0.1794374,111440.0,111430.0,1.55331961]
["bitfinex-derivatives","BTCF0:USTF0",1752090337349,0.1794374,111440.0,111430.0,1.73279961]
["bitfinex-derivatives","BTCF0:USTF0",1752090337554,0.313985,111450.0,111440.0,0.1794241]
["bitfinex-derivatives","BTCF0:USTF0",1752090337754,0.313985,111450.0,111440.0,2.34254351]
["bitfinex-derivatives","BTCF0:USTF0",1752090337958,0.313985,111450.0,111440.0,2.36632351]
["bitfinex-derivatives","BTCF0:USTF0",1752090338157,0.0896976,111460.0,111450.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1752090338349,0.179405,111460.0,111450.0,1.73260631]
["bitfinex-derivatives","BTCF0:USTF0",1752090338555,0.179405,111460.0,111450.0,1.68775521]
["bitfinex-derivatives","BTCF0:USTF0",1752090339055,0.179405,111460.0,111450.0,1.3003365]
["bitfinex-derivatives","BTCF0:USTF0",1752090339056,0.194465,111460.0,111450.0,1.3003365]
["bitfinex-derivatives","BTCF0:USTF0",1752090339255,0.195465,111460.0,111450.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090339449,0.85943441,111460.0,111450.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752090339652,0.85943441,111460.0,111450.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1752090339853,1.4258429,111460.0,111450.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1752090340051,1.7866429,111460.0,111450.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1752090340247,1.4268429,111460.0,111450.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1752090340446,1.76941231,111460.0,111450.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1752090341053,1.4268429,111460.0,111450.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1752090341351,1.7876429,111460.0,111450.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1752090341556,1.4268429,111460.0,111450.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1752090341854,1.4263229,111460.0,111450.0,0.73640328]
["bitfinex-derivatives","BTCF0:USTF0",1752090342048,0.6524029,111460.0,111450.0,0.73640328]
["bitfinex-derivatives","BTCF0:USTF0",1752090342246,1.4262029,111460.0,111450.0,1.07897269]
["bitfinex-derivatives","BTCF0:USTF0",1752090342448,1.4262029,111460.0,111450.0,0.73640328]
["bitfinex-derivatives","BTCF0:USTF0",1752090342848,1.4111429,111460.0,111450.0,0.73640328]
["bitfinex-derivatives","BTCF0:USTF0",1752090343047,1.4111429,111460.0,111450.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1752090343349,1.4109029,111460.0,111450.0,0.72238]
["bitfinex-derivatives","BTCF0:USTF0",1752090344342,0.5924915,111460.0,111450.0,0.901788]
["bitfinex-derivatives","BTCF0:USTF0",1752090344549,0.5178519,111460.0,111450.0,0.93931017]
["bitfinex-derivatives","BTCF0:USTF0",1752090344753,0.5178519,111460.0,111450.0,1.22435741]
["bitfinex-derivatives","BTCF0:USTF0",1752090345351,0.3375919,111460.0,111450.0,1.24785741]
["bitfinex-derivatives","BTCF0:USTF0",1752090345554,0.1813919,111460.0,111450.0,1.56805741]
["bitfinex-derivatives","BTCF0:USTF0",1752090346256,0.1813919,111460.0,111450.0,1.63207885]
["bitfinex-derivatives","BTCF0:USTF0",1752090347158,0.1813919,111460.0,111450.0,2.40491885]
["bitfinex-derivatives","BTCF0:USTF0",1752090347747,0.1813919,111460.0,111450.0,2.58436685]
["bitfinex-derivatives","BTCF0:USTF0",1752090347953,0.1793919,111460.0,111450.0,2.67406455]
["bitfinex-derivatives","BTCF0:USTF0",1752090348150,0.1345396,111470.0,111450.0,2.71891525]
["bitfinex-derivatives","BTCF0:USTF0",1752090348460,0.1793758,111470.0,111460.0,1.24196131]
["bitfinex-derivatives","BTCF0:USTF0",1752090348654,0.3159014,111480.0,111470.0,0.1793758]
["bitfinex-derivatives","BTCF0:USTF0",1752090348953,0.3159014,111480.0,111470.0,3.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1752090349156,0.3159014,111480.0,111470.0,3.31592121]
["bitfinex-derivatives","BTCF0:USTF0",1752090349548,0.002,111490.0,111470.0,3.31592121]
["bitfinex-derivatives","BTCF0:USTF0",1752090349549,0.2241865,111490.0,111480.0,0.1793597]
["bitfinex-derivatives","BTCF0:USTF0",1752090349755,0.0601568,111490.0,111480.0,1.71733246]
["bitfinex-derivatives","BTCF0:USTF0",1752090349954,0.005,111500.0,111490.0,0.19802564]
["bitfinex-derivatives","BTCF0:USTF0",1752090350151,0.005,111500.0,111490.0,2.02335505]
["bitfinex-derivatives","BTCF0:USTF0",1752090350354,0.1793191,111510.0,111500.0,0.3137972]
["bitfinex-derivatives","BTCF0:USTF0",1752090350558,0.0448166,111540.0,111520.0,0.0896441]
["bitfinex-derivatives","BTCF0:USTF0",1752090350751,0.1792729,111540.0,111530.0,3.11830871]
["bitfinex-derivatives","BTCF0:USTF0",1752090350952,0.52184231,111540.0,111530.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752090351156,0.1792729,111540.0,111530.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752090351761,0.1792729,111540.0,111530.0,1.2335]
["bitfinex-derivatives","BTCF0:USTF0",1752090351956,0.1792729,111540.0,111530.0,1.2035]
["bitfinex-derivatives","BTCF0:USTF0",1752090352965,0.1792729,111540.0,111530.0,2.74558]
["bitfinex-derivatives","BTCF0:USTF0",1752090353156,0.52484231,111540.0,111530.0,0.6368749]
["bitfinex-derivatives","BTCF0:USTF0",1752090353360,1.31865231,111540.0,111530.0,0.6457671]
["bitfinex-derivatives","BTCF0:USTF0",1752090353553,0.1792954,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090353752,0.1792954,111520.0,111510.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090353753,0.52186481,111520.0,111510.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090354256,0.67806481,111520.0,111510.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752090355063,1.1308654,111520.0,111510.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1752090355264,0.70287481,111520.0,111510.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1752090355572,1.1307054,111520.0,111510.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1752090355863,2.1215071,111550.0,111530.0,0.0448164]
["bitfinex-derivatives","BTCF0:USTF0",1752090355864,0.10729513,111550.0,111530.0,0.0448164]
["bitfinex-derivatives","BTCF0:USTF0",1752090356056,0.1792471,111550.0,111540.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1752090356367,0.52181651,111550.0,111540.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1752090356558,0.69331651,111550.0,111540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752090356755,2.39959651,111550.0,111540.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752090356956,2.39959651,111550.0,111540.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1752090357355,1.87778,111550.0,111540.0,0.9200632]
["bitfinex-derivatives","BTCF0:USTF0",1752090357558,1.8895271,111550.0,111540.0,1.2509632]
["bitfinex-derivatives","BTCF0:USTF0",1752090357764,1.7235271,111550.0,111540.0,1.2509632]
["bitfinex-derivatives","BTCF0:USTF0",1752090358062,1.7235271,111550.0,111540.0,1.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1752090358266,1.7245271,111550.0,111540.0,1.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1752090358662,1.8905271,111550.0,111540.0,1.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1752090359168,1.8895271,111550.0,111540.0,1.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1752090359867,1.8895271,111550.0,111540.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1752090360063,2.25490651,111550.0,111540.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1752090360367,2.41150651,111550.0,111540.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1752090360567,2.95160251,111550.0,111540.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752090360765,3.02235541,111550.0,111540.0,0.1883543]
["bitfinex-derivatives","BTCF0:USTF0",1752090360965,3.20160251,111550.0,111540.0,0.1883543]
["bitfinex-derivatives","BTCF0:USTF0",1752090361868,0.1792793,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090362069,0.9480393,111530.0,111520.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752090362567,1.1073393,111530.0,111520.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752090362866,1.1071393,111530.0,111520.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752090363073,1.1297893,111530.0,111520.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752090363368,0.3613893,111530.0,111520.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1752090363568,0.9475593,111530.0,111520.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1752090363761,0.9475193,111530.0,111520.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1752090364169,0.1792793,111530.0,111520.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1752090364369,0.1792793,111530.0,111520.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1752090364571,0.1792793,111530.0,111520.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1752090364873,1.45630871,111530.0,111520.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1752090365068,1.62206871,111530.0,111520.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1752090365267,1.64487871,111530.0,111520.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1752090365469,2.18500671,111530.0,111520.0,0.0572789]
["bitfinex-derivatives","BTCF0:USTF0",1752090365675,0.1792954,111520.0,111510.0,0.2851324]
["bitfinex-derivatives","BTCF0:USTF0",1752090365867,1.20966481,111520.0,111510.0,0.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1752090366063,2.61475732,111520.0,111490.0,0.53528204]
["bitfinex-derivatives","BTCF0:USTF0",1752090366262,0.1793436,111490.0,111480.0,0.36628493]
["bitfinex-derivatives","BTCF0:USTF0",1752090366561,1.28947301,111490.0,111480.0,0.38548493]
["bitfinex-derivatives","BTCF0:USTF0",1752090366873,2.00008301,111490.0,111480.0,0.30985933]
["bitfinex-derivatives","BTCF0:USTF0",1752090367378,1.63928301,111490.0,111480.0,0.30985933]
["bitfinex-derivatives","BTCF0:USTF0",1752090368373,1.64928301,111490.0,111480.0,0.31085933]
["bitfinex-derivatives","BTCF0:USTF0",1752090368776,1.64928301,111490.0,111480.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752090370577,0.1793597,111480.0,111470.0,0.36259412]
["bitfinex-derivatives","BTCF0:USTF0",1752090370777,1.24585911,111480.0,111470.0,0.32301502]
["bitfinex-derivatives","BTCF0:USTF0",1752090370979,1.76784452,111480.0,111470.0,0.20268322]
["bitfinex-derivatives","BTCF0:USTF0",1752090371185,0.1793919,111460.0,111450.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1752090371484,0.1793919,111460.0,111450.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090371485,1.7122719,111460.0,111450.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752090371683,1.7122719,111460.0,111450.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1752090371986,2.07947131,111460.0,111450.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1752090372180,2.24737131,111460.0,111450.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1752090372378,2.24737131,111460.0,111450.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1752090372579,2.24837131,111460.0,111450.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1752090372779,2.41247131,111460.0,111450.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1752090372972,2.41247131,111460.0,111450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090373178,0.179408,111450.0,111440.0,0.36259461]
["bitfinex-derivatives","BTCF0:USTF0",1752090373376,1.113348,111450.0,111440.0,0.87201871]
["bitfinex-derivatives","BTCF0:USTF0",1752090373577,0.945448,111450.0,111440.0,1.03479461]
["bitfinex-derivatives","BTCF0:USTF0",1752090374280,0.180408,111450.0,111440.0,1.03579461]
["bitfinex-derivatives","BTCF0:USTF0",1752090374480,0.970798,111450.0,111440.0,1.04955204]
["bitfinex-derivatives","BTCF0:USTF0",1752090374684,1.129098,111450.0,111440.0,1.04955204]
["bitfinex-derivatives","BTCF0:USTF0",1752090374879,1.47166741,111450.0,111440.0,0.86599461]
["bitfinex-derivatives","BTCF0:USTF0",1752090375073,1.64006741,111450.0,111440.0,0.86599461]
["bitfinex-derivatives","BTCF0:USTF0",1752090375281,1.297498,111450.0,111440.0,0.86599461]
["bitfinex-derivatives","BTCF0:USTF0",1752090375478,1.297498,111450.0,111440.0,0.86899461]
["bitfinex-derivatives","BTCF0:USTF0",1752090375881,1.297498,111450.0,111440.0,0.70659461]
["bitfinex-derivatives","BTCF0:USTF0",1752090376083,1.64006741,111450.0,111440.0,0.70659461]
["bitfinex-derivatives","BTCF0:USTF0",1752090376386,1.297498,111450.0,111440.0,0.70659461]
["bitfinex-derivatives","BTCF0:USTF0",1752090376682,1.64006741,111450.0,111440.0,0.88000482]
["bitfinex-derivatives","BTCF0:USTF0",1752090376878,1.64006741,111450.0,111440.0,0.02579461]
["bitfinex-derivatives","BTCF0:USTF0",1752090377082,2.18033141,111450.0,111440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752090377476,0.1794241,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752090377676,1.58239292,111440.0,111430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752090377884,2.01187292,111440.0,111430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752090378084,0.1794885,111400.0,111390.0,0.36705362]
["bitfinex-derivatives","BTCF0:USTF0",1752090378279,0.1794885,111400.0,111390.0,0.11292274]
["bitfinex-derivatives","BTCF0:USTF0",1752090378280,1.36023317,111400.0,111390.0,0.11292274]
["bitfinex-derivatives","BTCF0:USTF0",1752090378586,1.64400791,111400.0,111390.0,0.10988453]
["bitfinex-derivatives","BTCF0:USTF0",1752090378789,1.64400791,111400.0,111390.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1752090378983,1.64400791,111400.0,111370.0,0.59692012]
["bitfinex-derivatives","BTCF0:USTF0",1752090378984,0.1795207,111380.0,111370.0,0.59692012]
["bitfinex-derivatives","BTCF0:USTF0",1752090379187,1.31144011,111380.0,111370.0,0.38772012]
["bitfinex-derivatives","BTCF0:USTF0",1752090379385,0.179553,111360.0,111350.0,0.38121309]
["bitfinex-derivatives","BTCF0:USTF0",1752090379582,0.1795691,111350.0,111340.0,0.36449097]
["bitfinex-derivatives","BTCF0:USTF0",1752090379780,0.85883851,111350.0,111340.0,0.21109277]
["bitfinex-derivatives","BTCF0:USTF0",1752090380091,0.1796013,111330.0,111320.0,0.10542337]
["bitfinex-derivatives","BTCF0:USTF0",1752090380273,1.67216071,111330.0,111320.0,0.69952337]
["bitfinex-derivatives","BTCF0:USTF0",1752090380479,1.67208071,111330.0,111320.0,0.44019654]
["bitfinex-derivatives","BTCF0:USTF0",1752090380780,2.36538071,111330.0,111320.0,0.44019654]
["bitfinex-derivatives","BTCF0:USTF0",1752090381284,0.1796013,111330.0,111320.0,0.74276595]
["bitfinex-derivatives","BTCF0:USTF0",1752090381487,1.3046413,111330.0,111320.0,0.55589654]
["bitfinex-derivatives","BTCF0:USTF0",1752090381684,0.88397071,111330.0,111320.0,0.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1752090381887,1.64813071,111330.0,111320.0,0.55789654]
["bitfinex-derivatives","BTCF0:USTF0",1752090382083,0.9437613,111330.0,111320.0,0.55589654]
["bitfinex-derivatives","BTCF0:USTF0",1752090382287,1.67276071,111330.0,111320.0,0.55689654]
["bitfinex-derivatives","BTCF0:USTF0",1752090382486,1.84366071,111330.0,111320.0,0.55689654]
["bitfinex-derivatives","BTCF0:USTF0",1752090382886,1.84366071,111330.0,111320.0,0.40119654]
["bitfinex-derivatives","BTCF0:USTF0",1752090383087,1.84366071,111330.0,111320.0,0.34119654]
["bitfinex-derivatives","BTCF0:USTF0",1752090383481,2.00526071,111330.0,111320.0,0.18279654]
["bitfinex-derivatives","BTCF0:USTF0",1752090383881,0.1796175,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752090384089,1.3042575,111320.0,111310.0,0.2817967]
["bitfinex-derivatives","BTCF0:USTF0",1752090384284,0.76376,111320.0,111310.0,0.82810971]
["bitfinex-derivatives","BTCF0:USTF0",1752090384488,0.9433775,111320.0,111310.0,1.1804403]
["bitfinex-derivatives","BTCF0:USTF0",1752090384790,1.64674691,111320.0,111310.0,0.3458967]
["bitfinex-derivatives","BTCF0:USTF0",1752090385086,1.64974691,111320.0,111310.0,0.3368967]
["bitfinex-derivatives","BTCF0:USTF0",1752090385484,1.3071775,111320.0,111310.0,0.3368967]
["bitfinex-derivatives","BTCF0:USTF0",1752090385684,1.64974691,111320.0,111310.0,0.3368967]
["bitfinex-derivatives","BTCF0:USTF0",1752090386090,1.3081775,111320.0,111310.0,0.3368967]
["bitfinex-derivatives","BTCF0:USTF0",1752090386280,0.76744,111320.0,111310.0,0.88320971]
["bitfinex-derivatives","BTCF0:USTF0",1752090386587,0.76744,111320.0,111310.0,0.9114403]
["bitfinex-derivatives","BTCF0:USTF0",1752090386888,0.004,111320.0,111310.0,1.25400971]
["bitfinex-derivatives","BTCF0:USTF0",1752090387087,0.3608,111340.0,111330.0,0.1796013]
["bitfinex-derivatives","BTCF0:USTF0",1752090387295,0.4505821,111360.0,111340.0,0.0897887]
["bitfinex-derivatives","BTCF0:USTF0",1752090387591,0.179553,111360.0,111350.0,0.77520881]
["bitfinex-derivatives","BTCF0:USTF0",1752090387892,0.942753,111360.0,111350.0,0.4326394]
["bitfinex-derivatives","BTCF0:USTF0",1752090388094,0.6567529,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752090388291,0.2510652,111370.0,111360.0,0.342853]
["bitfinex-derivatives","BTCF0:USTF0",1752090388493,0.9691668,111370.0,111360.0,0.68542241]
["bitfinex-derivatives","BTCF0:USTF0",1752090388684,1.67253621,111370.0,111360.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1752090388996,1.67253621,111370.0,111360.0,0.342853]
["bitfinex-derivatives","BTCF0:USTF0",1752090389186,1.3298868,111370.0,111360.0,0.342853]
["bitfinex-derivatives","BTCF0:USTF0",1752090389682,0.9444568,111370.0,111360.0,0.342853]
["bitfinex-derivatives","BTCF0:USTF0",1752090389887,0.1815368,111370.0,111360.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1752090390085,0.002,111370.0,111360.0,0.713653]
["bitfinex-derivatives","BTCF0:USTF0",1752090390287,0.9441368,111370.0,111360.0,1.22192241]
["bitfinex-derivatives","BTCF0:USTF0",1752090390487,0.1845368,111370.0,111360.0,1.22292241]
["bitfinex-derivatives","BTCF0:USTF0",1752090390689,0.9470968,111370.0,111360.0,0.519553]
["bitfinex-derivatives","BTCF0:USTF0",1752090390892,0.9490968,111370.0,111360.0,1.22292241]
["bitfinex-derivatives","BTCF0:USTF0",1752090391087,0.9490968,111370.0,111360.0,1.23671947]
["bitfinex-derivatives","BTCF0:USTF0",1752090391289,0.9490968,111370.0,111360.0,1.25671947]
["bitfinex-derivatives","BTCF0:USTF0",1752090391489,0.1835368,111370.0,111360.0,1.28082947]
["bitfinex-derivatives","BTCF0:USTF0",1752090391689,0.9439768,111370.0,111360.0,1.28182947]
["bitfinex-derivatives","BTCF0:USTF0",1752090391888,0.002,111370.0,111360.0,1.28182947]
["bitfinex-derivatives","BTCF0:USTF0",1752090392084,0.9436168,111370.0,111360.0,1.28182947]
["bitfinex-derivatives","BTCF0:USTF0",1752090392285,0.76408,111370.0,111360.0,1.28182947]
["bitfinex-derivatives","BTCF0:USTF0",1752090392585,0.76404,111370.0,111360.0,1.46142147]
["bitfinex-derivatives","BTCF0:USTF0",1752090392894,0.1815368,111370.0,111360.0,1.69762441]
["bitfinex-derivatives","BTCF0:USTF0",1752090393287,0.9432968,111370.0,111360.0,0.925463]
["bitfinex-derivatives","BTCF0:USTF0",1752090393491,0.9432968,111370.0,111360.0,0.924463]
["bitfinex-derivatives","BTCF0:USTF0",1752090393686,0.9432968,111370.0,111360.0,1.26703241]
["bitfinex-derivatives","BTCF0:USTF0",1752090393687,0.003,111370.0,111360.0,1.26703241]
["bitfinex-derivatives","BTCF0:USTF0",1752090394189,0.003,111370.0,111360.0,1.76703241]
["bitfinex-derivatives","BTCF0:USTF0",1752090394391,0.9859138,111390.0,111380.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1752090394589,0.9410355,111390.0,111380.0,0.85289011]
["bitfinex-derivatives","BTCF0:USTF0",1752090394791,0.9410355,111390.0,111380.0,0.5103207]
["bitfinex-derivatives","BTCF0:USTF0",1752090395091,0.1795155,111390.0,111380.0,1.18709011]
["bitfinex-derivatives","BTCF0:USTF0",1752090395290,1.5580482,111400.0,111390.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752090395488,1.5580482,111400.0,111390.0,0.5137046]
["bitfinex-derivatives","BTCF0:USTF0",1752090395489,2.3192082,111400.0,111390.0,0.5137046]
["bitfinex-derivatives","BTCF0:USTF0",1752090395889,2.6800082,111400.0,111390.0,0.5137046]
["bitfinex-derivatives","BTCF0:USTF0",1752090396988,0.76272,111400.0,111390.0,1.21707401]
["bitfinex-derivatives","BTCF0:USTF0",1752090397188,0.006,111400.0,111390.0,0.85627401]
["bitfinex-derivatives","BTCF0:USTF0",1752090397391,0.1854885,111400.0,111390.0,0.85627401]
["bitfinex-derivatives","BTCF0:USTF0",1752090397795,0.1814885,111400.0,111390.0,0.88038401]
["bitfinex-derivatives","BTCF0:USTF0",1752090397987,0.002,111400.0,111390.0,1.24118401]
["bitfinex-derivatives","BTCF0:USTF0",1752090398394,0.76252,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752090398694,0.76236,111410.0,111400.0,1.04645791]
["bitfinex-derivatives","BTCF0:USTF0",1752090398896,0.9418324,111410.0,111400.0,1.04645791]
["bitfinex-derivatives","BTCF0:USTF0",1752090399299,1.3024324,111410.0,111400.0,0.3430885]
["bitfinex-derivatives","BTCF0:USTF0",1752090399601,0.9415524,111410.0,111400.0,0.3430885]
["bitfinex-derivatives","BTCF0:USTF0",1752090399802,0.9435524,111410.0,111400.0,0.3430885]
["bitfinex-derivatives","BTCF0:USTF0",1752090400393,0.88684181,111410.0,111400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1752090400593,0.88684181,111410.0,111390.0,0.4505462]
["bitfinex-derivatives","BTCF0:USTF0",1752090400594,0.1864885,111400.0,111390.0,0.2253765]
["bitfinex-derivatives","BTCF0:USTF0",1752090400797,0.5472885,111400.0,111390.0,0.3956765]
["bitfinex-derivatives","BTCF0:USTF0",1752090400997,0.5472885,111400.0,111390.0,0.3508019]
["bitfinex-derivatives","BTCF0:USTF0",1752090401197,0.5402885,111400.0,111390.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1752090401394,0.5402885,111400.0,111390.0,0.3498046]
["bitfinex-derivatives","BTCF0:USTF0",1752090401597,0.5402885,111400.0,111390.0,0.5070046]
["bitfinex-derivatives","BTCF0:USTF0",1752090401598,0.9391285,111400.0,111390.0,0.5070046]
["bitfinex-derivatives","BTCF0:USTF0",1752090401800,0.9401285,111400.0,111390.0,0.5080046]
["bitfinex-derivatives","BTCF0:USTF0",1752090402000,0.9401285,111400.0,111390.0,0.85057401]
["bitfinex-derivatives","BTCF0:USTF0",1752090402202,0.1804885,111400.0,111390.0,0.85057401]
["bitfinex-derivatives","BTCF0:USTF0",1752090402495,0.9398085,111400.0,111390.0,0.85057401]
["bitfinex-derivatives","BTCF0:USTF0",1752090402695,0.9396485,111400.0,111390.0,1.23541401]
["bitfinex-derivatives","BTCF0:USTF0",1752090403097,0.9396485,111400.0,111390.0,0.87461401]
["bitfinex-derivatives","BTCF0:USTF0",1752090403297,0.001,111400.0,111390.0,1.23541401]
["bitfinex-derivatives","BTCF0:USTF0",1752090403498,0.75992,111400.0,111390.0,1.23541401]
["bitfinex-derivatives","BTCF0:USTF0",1752090403696,0.9394085,111400.0,111390.0,0.87461401]
["bitfinex-derivatives","BTCF0:USTF0",1752090403898,0.1804885,111400.0,111390.0,0.87461401]
["bitfinex-derivatives","BTCF0:USTF0",1752090404105,0.1804885,111400.0,111390.0,0.85057401]
["bitfinex-derivatives","BTCF0:USTF0",1752090404601,0.1814885,111400.0,111390.0,0.85057401]
["bitfinex-derivatives","BTCF0:USTF0",1752090405495,0.1814885,111400.0,111390.0,0.87461401]
["bitfinex-derivatives","BTCF0:USTF0",1752090405695,0.002,111400.0,111390.0,1.23541401]
["bitfinex-derivatives","BTCF0:USTF0",1752090405897,0.76032,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752090406097,0.76032,111410.0,111400.0,1.21285791]
["bitfinex-derivatives","BTCF0:USTF0",1752090406302,0.002,111410.0,111400.0,1.21285791]
["bitfinex-derivatives","BTCF0:USTF0",1752090406701,0.1814724,111410.0,111400.0,0.85205791]
["bitfinex-derivatives","BTCF0:USTF0",1752090407001,0.1794885,111400.0,111390.0,1.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1752090407202,0.1794885,111400.0,111390.0,1.2562737]
["bitfinex-derivatives","BTCF0:USTF0",1752090407502,0.1794885,111400.0,111390.0,1.4204737]
["bitfinex-derivatives","BTCF0:USTF0",1752090407705,0.1794885,111400.0,111390.0,0.9204737]
["bitfinex-derivatives","BTCF0:USTF0",1752090407904,0.1794885,111400.0,111390.0,0.8756011]
["bitfinex-derivatives","BTCF0:USTF0",1752090408107,0.1794885,111400.0,111390.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1752090408301,0.88285791,111400.0,111390.0,0.5148046]
["bitfinex-derivatives","BTCF0:USTF0",1752090408506,0.7040885,111400.0,111390.0,0.5148046]
["bitfinex-derivatives","BTCF0:USTF0",1752090408901,1.80413791,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090409102,0.179553,111370.0,111360.0,0.1795523]
["bitfinex-derivatives","BTCF0:USTF0",1752090409301,1.297753,111370.0,111360.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1752090409603,0.179553,111360.0,111350.0,0.18136516]
["bitfinex-derivatives","BTCF0:USTF0",1752090409808,0.702953,111360.0,111350.0,0.18136516]
["bitfinex-derivatives","BTCF0:USTF0",1752090410103,0.2693201,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752090410311,0.7926969,111380.0,111370.0,0.1795368]
["bitfinex-derivatives","BTCF0:USTF0",1752090410607,1.5497369,111380.0,111370.0,0.1795368]
["bitfinex-derivatives","BTCF0:USTF0",1752090410797,1.5497369,111380.0,111370.0,0.3466368]
["bitfinex-derivatives","BTCF0:USTF0",1752090411004,1.91653631,111380.0,111370.0,0.3466368]
["bitfinex-derivatives","BTCF0:USTF0",1752090411207,0.1795368,111370.0,111360.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1752090411396,0.68470621,111370.0,111360.0,0.5641223]
["bitfinex-derivatives","BTCF0:USTF0",1752090411602,0.70893621,111370.0,111360.0,0.3951223]
["bitfinex-derivatives","BTCF0:USTF0",1752090411809,1.22823621,111370.0,111360.0,0.3951223]
["bitfinex-derivatives","BTCF0:USTF0",1752090412208,1.22823621,111370.0,111360.0,0.3911223]
["bitfinex-derivatives","BTCF0:USTF0",1752090412900,1.22823621,111370.0,111360.0,0.1795376]
["bitfinex-derivatives","BTCF0:USTF0",1752090413204,0.8886668,111370.0,111360.0,0.1805376]
["bitfinex-derivatives","BTCF0:USTF0",1752090413396,0.003,111370.0,111360.0,0.54714701]
["bitfinex-derivatives","BTCF0:USTF0",1752090413597,0.003,111370.0,111360.0,1.24524701]
["bitfinex-derivatives","BTCF0:USTF0",1752090413799,0.004,111370.0,111360.0,1.24524701]
["bitfinex-derivatives","BTCF0:USTF0",1752090414004,0.004,111370.0,111360.0,1.67483901]
["bitfinex-derivatives","BTCF0:USTF0",1752090414209,0.004,111370.0,111360.0,2.79356842]
["bitfinex-derivatives","BTCF0:USTF0",1752090414400,0.004,111370.0,111360.0,2.45099901]
["bitfinex-derivatives","BTCF0:USTF0",1752090414708,0.004,111370.0,111360.0,2.44099901]
["bitfinex-derivatives","BTCF0:USTF0",1752090415002,0.004,111370.0,111360.0,2.94206772]
["bitfinex-derivatives","BTCF0:USTF0",1752090415604,0.6749303,111400.0,111390.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752090415910,0.9351834,111400.0,111390.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752090416211,0.1795034,111400.0,111390.0,0.3366046]
["bitfinex-derivatives","BTCF0:USTF0",1752090416412,0.9351034,111400.0,111390.0,0.3366046]
["bitfinex-derivatives","BTCF0:USTF0",1752090416614,0.9421034,111400.0,111390.0,0.3376046]
["bitfinex-derivatives","BTCF0:USTF0",1752090416808,0.1915034,111400.0,111390.0,0.3386046]
["bitfinex-derivatives","BTCF0:USTF0",1752090417003,0.76736,111400.0,111390.0,1.07708272]
["bitfinex-derivatives","BTCF0:USTF0",1752090417203,0.012,111400.0,111390.0,1.07708272]
["bitfinex-derivatives","BTCF0:USTF0",1752090417605,0.007,111400.0,111390.0,1.07608272]
["bitfinex-derivatives","BTCF0:USTF0",1752090417817,0.1864885,111400.0,111390.0,1.07608272]
["bitfinex-derivatives","BTCF0:USTF0",1752090418507,0.1864885,111400.0,111390.0,1.07508272]
["bitfinex-derivatives","BTCF0:USTF0",1752090418707,0.1794885,111400.0,111390.0,1.23778272]
["bitfinex-derivatives","BTCF0:USTF0",1752090418908,0.1794885,111400.0,111390.0,0.8941446]
["bitfinex-derivatives","BTCF0:USTF0",1752090419111,0.1794885,111400.0,111390.0,0.8701046]
["bitfinex-derivatives","BTCF0:USTF0",1752090419307,0.1794885,111400.0,111390.0,0.5093046]
["bitfinex-derivatives","BTCF0:USTF0",1752090419509,1.2950485,111400.0,111390.0,0.3522046]
["bitfinex-derivatives","BTCF0:USTF0",1752090419714,0.7096885,111400.0,111390.0,0.3522046]
["bitfinex-derivatives","BTCF0:USTF0",1752090419905,0.1794885,111400.0,111390.0,1.08068272]
["bitfinex-derivatives","BTCF0:USTF0",1752090420109,0.1794885,111400.0,111390.0,0.9213446]
["bitfinex-derivatives","BTCF0:USTF0",1752090420619,0.1794885,111400.0,111390.0,0.5365046]
["bitfinex-derivatives","BTCF0:USTF0",1752090420819,0.3488885,111400.0,111390.0,0.5365046]
["bitfinex-derivatives","BTCF0:USTF0",1752090421121,0.5496519,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752090421419,0.002,111410.0,111400.0,0.91392662]
["bitfinex-derivatives","BTCF0:USTF0",1752090421612,0.002,111410.0,111400.0,0.5370885]
["bitfinex-derivatives","BTCF0:USTF0",1752090421613,0.1814724,111410.0,111400.0,0.5370885]
["bitfinex-derivatives","BTCF0:USTF0",1752090422618,0.1834724,111410.0,111400.0,0.5370885]
["bitfinex-derivatives","BTCF0:USTF0",1752090422819,0.1844724,111410.0,111400.0,0.5370885]
["bitfinex-derivatives","BTCF0:USTF0",1752090424019,0.9379924,111410.0,111400.0,0.5370885]
["bitfinex-derivatives","BTCF0:USTF0",1752090424615,1.4613924,111410.0,111400.0,0.3727885]
["bitfinex-derivatives","BTCF0:USTF0",1752090424918,1.4613924,111410.0,111400.0,0.3717885]
["bitfinex-derivatives","BTCF0:USTF0",1752090425116,1.1005924,111410.0,111400.0,0.3717885]
["bitfinex-derivatives","BTCF0:USTF0",1752090425525,1.6252924,111410.0,111400.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1752090425722,1.6495224,111410.0,111400.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1752090426124,1.6495224,111410.0,111400.0,0.1784885]
["bitfinex-derivatives","BTCF0:USTF0",1752090426426,0.9372724,111410.0,111400.0,0.3614885]
["bitfinex-derivatives","BTCF0:USTF0",1752090426625,0.9372724,111410.0,111400.0,0.5171885]
["bitfinex-derivatives","BTCF0:USTF0",1752090427115,1.0930724,111410.0,111400.0,0.5171885]
["bitfinex-derivatives","BTCF0:USTF0",1752090427423,1.1171824,111410.0,111400.0,0.3614885]
["bitfinex-derivatives","BTCF0:USTF0",1752090427623,1.2707824,111410.0,111400.0,0.3614885]
["bitfinex-derivatives","BTCF0:USTF0",1752090427817,1.6315824,111410.0,111400.0,0.3614885]
["bitfinex-derivatives","BTCF0:USTF0",1752090429122,1.6315824,111410.0,111400.0,0.1984885]
["bitfinex-derivatives","BTCF0:USTF0",1752090429525,1.6308624,111410.0,111400.0,0.1984885]
["bitfinex-derivatives","BTCF0:USTF0",1752090430424,1.2700624,111410.0,111400.0,0.1984885]
["bitfinex-derivatives","BTCF0:USTF0",1752090430920,1.2700624,111410.0,111400.0,0.1994885]
["bitfinex-derivatives","BTCF0:USTF0",1752090431118,1.79502812,111410.0,111390.0,0.5399695]
["bitfinex-derivatives","BTCF0:USTF0",1752090431326,1.07341662,111400.0,111390.0,0.2253695]
["bitfinex-derivatives","BTCF0:USTF0",1752090431624,0.8835785,111400.0,111390.0,0.2553695]
["bitfinex-derivatives","BTCF0:USTF0",1752090431822,0.8835785,111400.0,111390.0,0.2104939]
["bitfinex-derivatives","BTCF0:USTF0",1752090433527,0.8835785,111400.0,111390.0,0.1704939]
["bitfinex-derivatives","BTCF0:USTF0",1752090434323,0.8835785,111400.0,111390.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1752090434523,0.8835785,111400.0,111390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752090434728,0.8835785,111400.0,111390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090434929,1.22645659,111400.0,111390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090435731,1.22645659,111400.0,111390.0,0.1905046]
["bitfinex-derivatives","BTCF0:USTF0",1752090435929,1.6338985,111400.0,111390.0,0.1905046]
["bitfinex-derivatives","BTCF0:USTF0",1752090436129,1.6338985,111400.0,111390.0,0.1805046]
["bitfinex-derivatives","BTCF0:USTF0",1752090436423,1.6338985,111400.0,111390.0,0.1905046]
["bitfinex-derivatives","BTCF0:USTF0",1752090436628,0.2712255,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752090436829,1.0212655,111410.0,111400.0,0.1894885]
["bitfinex-derivatives","BTCF0:USTF0",1752090437027,1.0212655,111410.0,111400.0,0.5095885]
["bitfinex-derivatives","BTCF0:USTF0",1752090437228,1.5682555,111410.0,111400.0,0.5095885]
["bitfinex-derivatives","BTCF0:USTF0",1752090437432,1.5682555,111410.0,111400.0,0.4995885]
["bitfinex-derivatives","BTCF0:USTF0",1752090438132,1.5692555,111410.0,111400.0,0.4995885]
["bitfinex-derivatives","BTCF0:USTF0",1752090438328,1.2084555,111410.0,111400.0,0.4995885]
["bitfinex-derivatives","BTCF0:USTF0",1752090438926,1.0216655,111410.0,111400.0,0.5095885]
["bitfinex-derivatives","BTCF0:USTF0",1752090439128,0.2273547,111410.0,111400.0,1.21326659]
["bitfinex-derivatives","BTCF0:USTF0",1752090439632,0.2273547,111410.0,111400.0,0.85246659]
["bitfinex-derivatives","BTCF0:USTF0",1752090439833,0.9766347,111410.0,111400.0,1.21326659]
["bitfinex-derivatives","BTCF0:USTF0",1752090440232,0.9766347,111410.0,111400.0,0.85246659]
["bitfinex-derivatives","BTCF0:USTF0",1752090440437,0.9766347,111410.0,111400.0,1.21326659]
["bitfinex-derivatives","BTCF0:USTF0",1752090440729,0.1824724,111410.0,111400.0,1.23689659]
["bitfinex-derivatives","BTCF0:USTF0",1752090440927,1.62677,111430.0,111420.0,0.1794563]
["bitfinex-derivatives","BTCF0:USTF0",1752090440928,0.1794512,111430.0,111420.0,0.1794563]
["bitfinex-derivatives","BTCF0:USTF0",1752090441231,0.6042627,111440.0,111430.0,0.1794402]
["bitfinex-derivatives","BTCF0:USTF0",1752090441232,0.0824627,111440.0,111430.0,0.1794402]
["bitfinex-derivatives","BTCF0:USTF0",1752090441432,0.1814241,111440.0,111430.0,1.42761829]
["bitfinex-derivatives","BTCF0:USTF0",1752090441735,0.002,111440.0,111430.0,1.18761829]
["bitfinex-derivatives","BTCF0:USTF0",1752090441932,0.2711261,111450.0,111440.0,0.1794241]
["bitfinex-derivatives","BTCF0:USTF0",1752090442124,0.2711261,111450.0,111440.0,1.20490219]
["bitfinex-derivatives","BTCF0:USTF0",1752090442635,0.2262707,111450.0,111440.0,1.20490219]
["bitfinex-derivatives","BTCF0:USTF0",1752090442833,0.002,111450.0,111440.0,2.70166219]
["bitfinex-derivatives","BTCF0:USTF0",1752090443130,0.08062033,111470.0,111460.0,0.1793919]
["bitfinex-derivatives","BTCF0:USTF0",1752090443325,0.39651953,111480.0,111470.0,0.1793758]
["bitfinex-derivatives","BTCF0:USTF0",1752090443523,0.39651953,111480.0,111470.0,1.20905389]
["bitfinex-derivatives","BTCF0:USTF0",1752090443724,0.08262033,111480.0,111470.0,1.20905389]
["bitfinex-derivatives","BTCF0:USTF0",1752090444135,0.08262033,111480.0,111470.0,1.38846989]
["bitfinex-derivatives","BTCF0:USTF0",1752090444435,0.1813436,111490.0,111480.0,0.52223779]
["bitfinex-derivatives","BTCF0:USTF0",1752090444633,0.002,111490.0,111480.0,1.20993779]
["bitfinex-derivatives","BTCF0:USTF0",1752090444838,0.002,111490.0,111480.0,2.72928779]
["bitfinex-derivatives","BTCF0:USTF0",1752090445230,0.2232107,111520.0,111510.0,0.1793114]
["bitfinex-derivatives","BTCF0:USTF0",1752090445429,0.2232107,111520.0,111510.0,0.1993114]
["bitfinex-derivatives","BTCF0:USTF0",1752090445430,0.2055853,111520.0,111510.0,0.1993114]
["bitfinex-derivatives","BTCF0:USTF0",1752090445925,0.02629,111520.0,111510.0,0.8670114]
["bitfinex-derivatives","BTCF0:USTF0",1752090446134,0.2055853,111520.0,111510.0,0.8670114]
["bitfinex-derivatives","BTCF0:USTF0",1752090446336,0.1812953,111520.0,111510.0,0.8670114]
["bitfinex-derivatives","BTCF0:USTF0",1752090446624,0.1812953,111520.0,111510.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1752090446829,0.52417339,111520.0,111510.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1752090447024,0.1793275,111500.0,111490.0,0.5401436]
["bitfinex-derivatives","BTCF0:USTF0",1752090447233,1.1669783,111510.0,111500.0,0.1793275]
["bitfinex-derivatives","BTCF0:USTF0",1752090447437,1.0159783,111510.0,111500.0,0.3365275]
["bitfinex-derivatives","BTCF0:USTF0",1752090447639,1.0159783,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090448033,1.0159783,111510.0,111500.0,0.4858275]
["bitfinex-derivatives","BTCF0:USTF0",1752090448337,1.0159783,111510.0,111500.0,0.8466275]
["bitfinex-derivatives","BTCF0:USTF0",1752090448532,0.74692,111510.0,111500.0,0.8466275]
["bitfinex-derivatives","BTCF0:USTF0",1752090448840,0.9269114,111510.0,111500.0,0.9362761]
["bitfinex-derivatives","BTCF0:USTF0",1752090449138,0.9269114,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090449139,0.5411114,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090449341,1.2905514,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090449534,1.3148414,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090449837,1.4690414,111510.0,111500.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1752090450139,1.4690414,111510.0,111500.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1752090450535,1.0365793,111510.0,111500.0,0.83870559]
["bitfinex-derivatives","BTCF0:USTF0",1752090450734,1.0365793,111510.0,111500.0,0.65937809]
["bitfinex-derivatives","BTCF0:USTF0",1752090450938,1.0365793,111510.0,111500.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1752090451135,1.0365793,111510.0,111500.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1752090451443,0.9290714,111510.0,111500.0,1.20950559]
["bitfinex-derivatives","BTCF0:USTF0",1752090451739,1.27186949,111510.0,111500.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752090451937,1.4439914,111510.0,111500.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752090452131,1.5965914,111510.0,111500.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752090452336,1.5965914,111510.0,111500.0,0.3565275]
["bitfinex-derivatives","BTCF0:USTF0",1752090452734,1.2357914,111510.0,111500.0,0.3565275]
["bitfinex-derivatives","BTCF0:USTF0",1752090452936,1.2357914,111510.0,111500.0,0.2093275]
["bitfinex-derivatives","BTCF0:USTF0",1752090453238,1.93946949,111510.0,111500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090453439,1.5965914,111510.0,111500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090453644,2.36827749,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752090453944,0.1793597,111480.0,111470.0,0.34888967]
["bitfinex-derivatives","BTCF0:USTF0",1752090454133,0.9485697,111480.0,111470.0,0.16951817]
["bitfinex-derivatives","BTCF0:USTF0",1752090454337,1.65224779,111480.0,111470.0,0.03202271]
["bitfinex-derivatives","BTCF0:USTF0",1752090454535,0.5113497,111480.0,111470.0,0.02851817]
["bitfinex-derivatives","BTCF0:USTF0",1752090454745,0.9240397,111480.0,111470.0,0.20789397]
["bitfinex-derivatives","BTCF0:USTF0",1752090454936,0.1793597,111480.0,111470.0,0.87239397]
["bitfinex-derivatives","BTCF0:USTF0",1752090455138,0.2241924,111490.0,111480.0,0.1793597]
["bitfinex-derivatives","BTCF0:USTF0",1752090455346,0.9687924,111490.0,111480.0,0.5130597]
["bitfinex-derivatives","BTCF0:USTF0",1752090455541,0.2241924,111490.0,111480.0,0.5130597]
["bitfinex-derivatives","BTCF0:USTF0",1752090455735,0.2484824,111490.0,111480.0,0.5130597]
["bitfinex-derivatives","BTCF0:USTF0",1752090455937,0.1793436,111490.0,111480.0,0.99045039]
["bitfinex-derivatives","BTCF0:USTF0",1752090456142,0.2690057,111500.0,111490.0,0.1793436]
["bitfinex-derivatives","BTCF0:USTF0",1752090456341,0.2241715,111500.0,111490.0,0.87422169]
["bitfinex-derivatives","BTCF0:USTF0",1752090456546,0.4070415,111510.0,111500.0,0.1793275]
["bitfinex-derivatives","BTCF0:USTF0",1752090456850,0.7008749,111520.0,111510.0,0.1793114]
["bitfinex-derivatives","BTCF0:USTF0",1752090457044,1.4450349,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090457248,1.4450349,111520.0,111510.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1752090457249,1.6036349,111520.0,111510.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1752090457937,1.6035149,111520.0,111510.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1752090458147,1.4206249,111520.0,111510.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1752090458442,0.3157849,111520.0,111510.0,0.5235114]
["bitfinex-derivatives","BTCF0:USTF0",1752090458647,1.0595849,111520.0,111510.0,0.5235114]
["bitfinex-derivatives","BTCF0:USTF0",1752090458946,0.9249872,111520.0,111510.0,0.8843114]
["bitfinex-derivatives","BTCF0:USTF0",1752090459142,0.9259872,111520.0,111510.0,0.8853114]
["bitfinex-derivatives","BTCF0:USTF0",1752090459348,0.9257472,111520.0,111510.0,0.8853114]
["bitfinex-derivatives","BTCF0:USTF0",1752090459743,0.74644,111520.0,111510.0,0.8853114]
["bitfinex-derivatives","BTCF0:USTF0",1752090459947,0.9277353,111520.0,111510.0,0.8953114]
["bitfinex-derivatives","BTCF0:USTF0",1752090460145,0.9275353,111520.0,111510.0,1.23818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090460546,0.9275353,111520.0,111510.0,0.8953114]
["bitfinex-derivatives","BTCF0:USTF0",1752090461946,0.9273353,111520.0,111510.0,0.8953114]
["bitfinex-derivatives","BTCF0:USTF0",1752090463147,0.005,111520.0,111510.0,1.23818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090463341,0.1842953,111520.0,111510.0,1.23818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090463541,0.1842953,111520.0,111510.0,1.26081419]
["bitfinex-derivatives","BTCF0:USTF0",1752090464348,0.1842953,111520.0,111510.0,0.9179414]
["bitfinex-derivatives","BTCF0:USTF0",1752090464553,0.1842953,111520.0,111510.0,0.8953114]
["bitfinex-derivatives","BTCF0:USTF0",1752090465142,0.005,111520.0,111510.0,0.8953114]
["bitfinex-derivatives","BTCF0:USTF0",1752090465347,0.1842953,111520.0,111510.0,1.23818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090465749,0.1842953,111520.0,111510.0,1.52818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090465949,0.005,111520.0,111510.0,1.26818419]
["bitfinex-derivatives","BTCF0:USTF0",1752090466256,0.005,111520.0,111510.0,1.29081419]
["bitfinex-derivatives","BTCF0:USTF0",1752090466753,0.005,111520.0,111510.0,1.47016619]
["bitfinex-derivatives","BTCF0:USTF0",1752090466949,0.1812792,111530.0,111520.0,0.52216809]
["bitfinex-derivatives","BTCF0:USTF0",1752090467145,0.002,111530.0,111520.0,1.98664809]
["bitfinex-derivatives","BTCF0:USTF0",1752090467349,0.002,111530.0,111520.0,2.00927809]
["bitfinex-derivatives","BTCF0:USTF0",1752090467952,0.002,111530.0,111520.0,2.29927809]
["bitfinex-derivatives","BTCF0:USTF0",1752090468153,0.004,111530.0,111520.0,2.29927809]
["bitfinex-derivatives","BTCF0:USTF0",1752090468354,0.1852793,111530.0,111520.0,2.29927809]
["bitfinex-derivatives","BTCF0:USTF0",1752090468853,0.006,111530.0,111520.0,2.82588945]
["bitfinex-derivatives","BTCF0:USTF0",1752090469055,0.006,111530.0,111520.0,2.54588945]
["bitfinex-derivatives","BTCF0:USTF0",1752090469252,0.1852793,111530.0,111520.0,1.43954666]
["bitfinex-derivatives","BTCF0:USTF0",1752090469757,0.1852793,111530.0,111520.0,2.18010666]
["bitfinex-derivatives","BTCF0:USTF0",1752090469958,0.1852793,111530.0,111520.0,1.46217666]
["bitfinex-derivatives","BTCF0:USTF0",1752090470154,0.1852793,111530.0,111520.0,1.39217666]
["bitfinex-derivatives","BTCF0:USTF0",1752090470359,0.1852793,111530.0,111520.0,1.69253666]
["bitfinex-derivatives","BTCF0:USTF0",1752090470556,0.1852793,111530.0,111520.0,1.33173666]
["bitfinex-derivatives","BTCF0:USTF0",1752090471062,0.006,111530.0,111520.0,1.67460945]
["bitfinex-derivatives","BTCF0:USTF0",1752090471257,0.1852793,111530.0,111520.0,2.04540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090471859,0.1852793,111530.0,111520.0,1.70253666]
["bitfinex-derivatives","BTCF0:USTF0",1752090472054,0.006,111530.0,111520.0,2.04540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090473164,0.006,111530.0,111520.0,2.29540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090473359,0.004,111530.0,111520.0,2.29540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090474050,0.1832793,111530.0,111520.0,2.29540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090474254,0.004,111530.0,111520.0,2.29540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090474655,0.004,111530.0,111520.0,1.97540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090474862,0.004,111530.0,111520.0,2.28540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090475563,0.004,111530.0,111520.0,2.78540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090475860,0.003,111530.0,111520.0,2.78540945]
["bitfinex-derivatives","BTCF0:USTF0",1752090476060,0.003,111530.0,111520.0,2.04504945]
["bitfinex-derivatives","BTCF0:USTF0",1752090476264,0.003,111530.0,111520.0,2.82364945]
["bitfinex-derivatives","BTCF0:USTF0",1752090476467,0.181231,111560.0,111550.0,0.1792471]
["bitfinex-derivatives","BTCF0:USTF0",1752090476661,0.566421,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090476961,0.711621,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090477360,0.687231,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090477554,0.1472,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090477760,0.1482,111560.0,111550.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1752090478059,0.3284311,111560.0,111550.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1752090478252,0.004,111560.0,111550.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1752090478453,0.1832311,111560.0,111550.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1752090478659,0.1832311,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090478853,0.3528211,111560.0,111550.0,0.2292471]
["bitfinex-derivatives","BTCF0:USTF0",1752090479056,0.268897,111550.0,111540.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1752090479254,1.659497,111550.0,111540.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1752090479459,0.1792632,111540.0,111530.0,0.3137211]
["bitfinex-derivatives","BTCF0:USTF0",1752090479764,0.1792632,111540.0,111530.0,0.86407309]
["bitfinex-derivatives","BTCF0:USTF0",1752090479765,0.3244632,111540.0,111530.0,0.86407309]
["bitfinex-derivatives","BTCF0:USTF0",1752090480265,0.6852632,111540.0,111530.0,0.2292793]
["bitfinex-derivatives","BTCF0:USTF0",1752090480659,0.4712632,111540.0,111530.0,0.2292793]
["bitfinex-derivatives","BTCF0:USTF0",1752090480965,0.4712632,111540.0,111530.0,0.5900793]
["bitfinex-derivatives","BTCF0:USTF0",1752090481163,0.4712632,111540.0,111530.0,0.6000793]
["bitfinex-derivatives","BTCF0:USTF0",1752090481570,0.8320632,111540.0,111530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752090481761,0.8320632,111540.0,111530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752090481962,1.17391519,111540.0,111530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752090482162,1.17391519,111540.0,111530.0,0.2432793]
["bitfinex-derivatives","BTCF0:USTF0",1752090482363,1.17391519,111540.0,111530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752090482768,1.17391519,111540.0,111530.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752090483159,1.19830519,111540.0,111530.0,0.2412793]
["bitfinex-derivatives","BTCF0:USTF0",1752090483365,0.268925,111530.0,111520.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1752090483564,0.268925,111530.0,111510.0,0.6297514]
["bitfinex-derivatives","BTCF0:USTF0",1752090483565,0.1792953,111520.0,111510.0,0.6297514]
["bitfinex-derivatives","BTCF0:USTF0",1752090483761,0.3333953,111520.0,111510.0,0.9497514]
["bitfinex-derivatives","BTCF0:USTF0",1752090483958,0.2241103,111530.0,111520.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1752090484162,1.0698593,111530.0,111520.0,0.86079099]
["bitfinex-derivatives","BTCF0:USTF0",1752090484366,1.0698593,111530.0,111520.0,0.675739]
["bitfinex-derivatives","BTCF0:USTF0",1752090484567,1.0942493,111530.0,111520.0,0.675739]
["bitfinex-derivatives","BTCF0:USTF0",1752090484963,1.0942493,111530.0,111520.0,0.465739]
["bitfinex-derivatives","BTCF0:USTF0",1752090485364,1.0942493,111530.0,111520.0,0.466739]
["bitfinex-derivatives","BTCF0:USTF0",1752090485764,1.0942493,111530.0,111520.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1752090485967,1.4550493,111530.0,111520.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1752090486167,1.0942493,111530.0,111520.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1752090486767,0.88986,111530.0,111520.0,1.21939099]
["bitfinex-derivatives","BTCF0:USTF0",1752090486968,0.849422,111540.0,111530.0,0.1792793]
["bitfinex-derivatives","BTCF0:USTF0",1752090487168,1.738842,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090487370,1.378042,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090487573,1.003122,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090487771,1.377922,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090488273,1.740722,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090488467,1.381922,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090488661,1.742722,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090489272,1.381922,111540.0,111530.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1752090489672,0.8927,111540.0,111530.0,0.75353129]
["bitfinex-derivatives","BTCF0:USTF0",1752090489870,0.004,111540.0,111530.0,1.28033129]
["bitfinex-derivatives","BTCF0:USTF0",1752090490269,0.004,111540.0,111530.0,1.30471129]
["bitfinex-derivatives","BTCF0:USTF0",1752090490673,0.1812632,111540.0,111530.0,0.9394793]
["bitfinex-derivatives","BTCF0:USTF0",1752090490867,0.1812632,111540.0,111530.0,1.28133129]
["bitfinex-derivatives","BTCF0:USTF0",1752090491279,0.1792632,111540.0,111530.0,1.28333129]
["bitfinex-derivatives","BTCF0:USTF0",1752090491578,0.2035432,111540.0,111530.0,0.7754793]
["bitfinex-derivatives","BTCF0:USTF0",1752090491782,0.3733432,111540.0,111530.0,0.7754793]
["bitfinex-derivatives","BTCF0:USTF0",1752090491973,0.3733432,111540.0,111530.0,1.11733129]
["bitfinex-derivatives","BTCF0:USTF0",1752090492369,0.3733432,111540.0,111530.0,0.4146793]
["bitfinex-derivatives","BTCF0:USTF0",1752090492565,0.7341432,111540.0,111530.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1752090492770,0.8787432,111540.0,111530.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1752090492966,0.8787432,111540.0,111530.0,0.2622793]
["bitfinex-derivatives","BTCF0:USTF0",1752090493170,0.5179432,111540.0,111530.0,0.2622793]
["bitfinex-derivatives","BTCF0:USTF0",1752090493371,0.5179432,111540.0,111530.0,0.2222793]
["bitfinex-derivatives","BTCF0:USTF0",1752090493777,0.5179432,111540.0,111530.0,0.2212793]
["bitfinex-derivatives","BTCF0:USTF0",1752090494179,0.5179432,111540.0,111530.0,0.2192793]
["bitfinex-derivatives","BTCF0:USTF0",1752090494677,0.8787432,111540.0,111530.0,0.2192793]
["bitfinex-derivatives","BTCF0:USTF0",1752090494876,0.8787432,111540.0,111530.0,0.2592793]
["bitfinex-derivatives","BTCF0:USTF0",1752090495076,0.5179432,111540.0,111530.0,0.2592793]
["bitfinex-derivatives","BTCF0:USTF0",1752090495279,1.30040806,111540.0,111530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090495682,0.8787432,111540.0,111530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090495978,0.93960806,111540.0,111530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090496180,0.1792793,111530.0,111520.0,0.2689379]
["bitfinex-derivatives","BTCF0:USTF0",1752090496383,1.1066393,111530.0,111520.0,0.3389379]
["bitfinex-derivatives","BTCF0:USTF0",1752090496576,1.2622393,111530.0,111520.0,0.3389379]
["bitfinex-derivatives","BTCF0:USTF0",1752090496883,1.2622393,111530.0,111520.0,0.4869379]
["bitfinex-derivatives","BTCF0:USTF0",1752090497394,1.2622393,111530.0,111520.0,0.4899379]
["bitfinex-derivatives","BTCF0:USTF0",1752090498584,0.5289593,111530.0,111520.0,0.4899379]
["bitfinex-derivatives","BTCF0:USTF0",1752090498780,1.2615193,111530.0,111520.0,1.10178989]
["bitfinex-derivatives","BTCF0:USTF0",1752090498984,0.3490793,111530.0,111520.0,1.10178989]
["bitfinex-derivatives","BTCF0:USTF0",1752090499285,0.3490793,111530.0,111520.0,1.25508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090499581,1.0814793,111530.0,111520.0,1.25508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090499770,1.0814793,111530.0,111520.0,1.27508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090500572,0.3490793,111530.0,111520.0,1.27508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090500778,1.1057593,111530.0,111520.0,1.27508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090501180,0.3490793,111530.0,111520.0,1.28508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090501384,1.0811593,111530.0,111520.0,1.28508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090501586,0.9111993,111530.0,111520.0,1.28508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090501977,0.9354793,111530.0,111520.0,1.28508989]
["bitfinex-derivatives","BTCF0:USTF0",1752090502579,0.9521393,111530.0,111520.0,0.9432379]
["bitfinex-derivatives","BTCF0:USTF0",1752090502776,0.9521393,111530.0,111520.0,1.30028989]
["bitfinex-derivatives","BTCF0:USTF0",1752090502976,0.9521393,111530.0,111520.0,1.25546619]
["bitfinex-derivatives","BTCF0:USTF0",1752090503188,0.9521393,111530.0,111520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752090503489,1.60443129,111530.0,111520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752090503683,1.60387129,111530.0,111520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752090504189,2.14399929,111530.0,111520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752090505393,2.14399929,111530.0,111520.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752090506190,2.14399929,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752090506793,2.14399929,111530.0,111520.0,0.1922953]
["bitfinex-derivatives","BTCF0:USTF0",1752090507590,2.14399929,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752090507784,2.14399929,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090508095,2.14399929,111530.0,111520.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1752090508096,1.8021473,111530.0,111520.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1752090508391,2.14399929,111530.0,111520.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1752090509596,2.14399929,111530.0,111520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752090509804,2.14399929,111530.0,111520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752090509993,0.7099873,111530.0,111520.0,0.2222953]
["bitfinex-derivatives","BTCF0:USTF0",1752090510191,1.3106993,111530.0,111520.0,0.57934729]
["bitfinex-derivatives","BTCF0:USTF0",1752090510398,0.9332393,111530.0,111520.0,0.57934729]
["bitfinex-derivatives","BTCF0:USTF0",1752090510700,0.9498993,111530.0,111520.0,0.90074729]
["bitfinex-derivatives","BTCF0:USTF0",1752090510898,0.9256193,111530.0,111520.0,0.90074729]
["bitfinex-derivatives","BTCF0:USTF0",1752090511091,0.9255393,111530.0,111520.0,0.90074729]
["bitfinex-derivatives","BTCF0:USTF0",1752090511293,0.9087193,111530.0,111520.0,0.91074729]
["bitfinex-derivatives","BTCF0:USTF0",1752090511494,0.02428,111540.0,111530.0,0.1792793]
["bitfinex-derivatives","BTCF0:USTF0",1752090511798,0.9085432,111540.0,111530.0,1.54363129]
["bitfinex-derivatives","BTCF0:USTF0",1752090512000,0.9085432,111540.0,111530.0,1.2017793]
["bitfinex-derivatives","BTCF0:USTF0",1752090512198,0.5068822,111550.0,111540.0,0.1792632]
["bitfinex-derivatives","BTCF0:USTF0",1752090512399,0.5068822,111550.0,111540.0,0.42253432]
["bitfinex-derivatives","BTCF0:USTF0",1752090512400,1.2360022,111550.0,111540.0,0.42253432]
["bitfinex-derivatives","BTCF0:USTF0",1752090512598,0.3379822,111550.0,111540.0,0.5609632]
["bitfinex-derivatives","BTCF0:USTF0",1752090512795,1.4278222,111550.0,111540.0,0.5609632]
["bitfinex-derivatives","BTCF0:USTF0",1752090513401,1.0690222,111550.0,111540.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1752090513596,0.3399822,111550.0,111540.0,0.3988632]
["bitfinex-derivatives","BTCF0:USTF0",1752090513802,1.0444622,111550.0,111540.0,0.6688632]
["bitfinex-derivatives","BTCF0:USTF0",1752090514102,0.2260729,111550.0,111540.0,0.8266632]
["bitfinex-derivatives","BTCF0:USTF0",1752090514304,0.9546729,111550.0,111540.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1752090514502,0.9789529,111550.0,111540.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1752090514703,0.2260729,111550.0,111540.0,0.98925199]
["bitfinex-derivatives","BTCF0:USTF0",1752090515004,0.9525529,111550.0,111540.0,0.98925199]
["bitfinex-derivatives","BTCF0:USTF0",1752090515208,0.2240729,111550.0,111540.0,1.16851519]
["bitfinex-derivatives","BTCF0:USTF0",1752090515403,0.9523929,111550.0,111540.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1752090515703,0.9523929,111550.0,111540.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752090515903,0.9523929,111550.0,111540.0,0.7966632]
["bitfinex-derivatives","BTCF0:USTF0",1752090516203,0.9523929,111550.0,111540.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1752090516608,1.03302079,111550.0,111540.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1752090517008,0.2240729,111550.0,111540.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1752090517204,1.73519278,111550.0,111540.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1752090517402,0.1792793,111530.0,111520.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1752090517603,0.9070793,111530.0,111520.0,0.9120634]
["bitfinex-derivatives","BTCF0:USTF0",1752090518206,0.9070793,111530.0,111520.0,0.8876834]
["bitfinex-derivatives","BTCF0:USTF0",1752090518408,0.2689083,111540.0,111530.0,0.1792793]
["bitfinex-derivatives","BTCF0:USTF0",1752090518609,0.9963883,111540.0,111530.0,0.5268793]
["bitfinex-derivatives","BTCF0:USTF0",1752090518913,0.9963883,111540.0,111530.0,0.86873129]
["bitfinex-derivatives","BTCF0:USTF0",1752090519308,0.2240898,111540.0,111530.0,0.86873129]
["bitfinex-derivatives","BTCF0:USTF0",1752090519613,0.9514898,111540.0,111530.0,0.86973129]
["bitfinex-derivatives","BTCF0:USTF0",1752090519814,0.9514898,111540.0,111530.0,0.87173129]
["bitfinex-derivatives","BTCF0:USTF0",1752090520108,0.9512098,111540.0,111530.0,1.23253129]
["bitfinex-derivatives","BTCF0:USTF0",1752090520312,0.9512098,111540.0,111530.0,0.87173129]
["bitfinex-derivatives","BTCF0:USTF0",1752090520504,0.9512098,111540.0,111530.0,0.84173129]
["bitfinex-derivatives","BTCF0:USTF0",1752090520705,0.9512098,111540.0,111530.0,0.91173129]
["bitfinex-derivatives","BTCF0:USTF0",1752090521312,1.3120098,111540.0,111530.0,0.5698793]
["bitfinex-derivatives","BTCF0:USTF0",1752090521508,1.3120098,111540.0,111530.0,0.4998793]
["bitfinex-derivatives","BTCF0:USTF0",1752090521509,1.3347498,111540.0,111530.0,0.4998793]
["bitfinex-derivatives","BTCF0:USTF0",1752090521710,1.3120098,111540.0,111530.0,0.5498793]
["bitfinex-derivatives","BTCF0:USTF0",1752090521908,1.3347498,111540.0,111530.0,0.5498793]
["bitfinex-derivatives","BTCF0:USTF0",1752090522108,0.9733898,111540.0,111530.0,0.5498793]
["bitfinex-derivatives","BTCF0:USTF0",1752090522514,0.9896798,111540.0,111530.0,0.5498793]
["bitfinex-derivatives","BTCF0:USTF0",1752090522709,0.9896798,111540.0,111530.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1752090522905,1.07030769,111540.0,111530.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1752090523409,1.43110769,111540.0,111530.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1752090523610,1.43110769,111540.0,111530.0,0.5498793]
["bitfinex-derivatives","BTCF0:USTF0",1752090523807,1.20120968,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090524011,2.01714179,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090524210,2.19645379,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090524612,2.30395764,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090524818,2.44645379,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752090525018,2.55395764,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752090525213,0.1792953,111520.0,111510.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1752090525415,1.34635854,111520.0,111510.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1752090525611,0.62067854,111520.0,111510.0,0.3850114]
["bitfinex-derivatives","BTCF0:USTF0",1752090525812,0.9048953,111520.0,111510.0,0.88626339]
["bitfinex-derivatives","BTCF0:USTF0",1752090526218,0.9048953,111520.0,111510.0,0.90626339]
["bitfinex-derivatives","BTCF0:USTF0",1752090526514,0.1792953,111520.0,111510.0,0.5644114]
["bitfinex-derivatives","BTCF0:USTF0",1752090526711,0.9046953,111520.0,111510.0,0.5644114]
["bitfinex-derivatives","BTCF0:USTF0",1752090527320,0.9056953,111520.0,111510.0,0.5684114]
["bitfinex-derivatives","BTCF0:USTF0",1752090527515,0.9056953,111520.0,111510.0,0.5704114]
["bitfinex-derivatives","BTCF0:USTF0",1752090528115,0.7264,111520.0,111510.0,0.5704114]
["bitfinex-derivatives","BTCF0:USTF0",1752090528324,0.9056954,111520.0,111510.0,0.5704114]
["bitfinex-derivatives","BTCF0:USTF0",1752090528820,0.9056954,111520.0,111510.0,0.91226339]
["bitfinex-derivatives","BTCF0:USTF0",1752090529224,0.72584,111520.0,111510.0,0.91226339]
["bitfinex-derivatives","BTCF0:USTF0",1752090529522,0.9051354,111520.0,111510.0,0.91226339]
["bitfinex-derivatives","BTCF0:USTF0",1752090529727,0.9051354,111520.0,111510.0,0.92226339]
["bitfinex-derivatives","BTCF0:USTF0",1752090530023,0.9051354,111520.0,111510.0,0.86780339]
["bitfinex-derivatives","BTCF0:USTF0",1752090530325,0.9214254,111520.0,111510.0,0.90780339]
["bitfinex-derivatives","BTCF0:USTF0",1752090530714,0.9214254,111520.0,111510.0,1.22780339]
["bitfinex-derivatives","BTCF0:USTF0",1752090530915,0.01729,111520.0,111510.0,1.25205339]
["bitfinex-derivatives","BTCF0:USTF0",1752090531115,0.001,111520.0,111510.0,1.61285339]
["bitfinex-derivatives","BTCF0:USTF0",1752090531511,0.001,111520.0,111510.0,1.90745339]
["bitfinex-derivatives","BTCF0:USTF0",1752090531718,0.313726,111540.0,111530.0,0.1792793]
["bitfinex-derivatives","BTCF0:USTF0",1752090531925,1.398686,111540.0,111530.0,0.2492793]
["bitfinex-derivatives","BTCF0:USTF0",1752090532223,1.421426,111540.0,111530.0,0.2492793]
["bitfinex-derivatives","BTCF0:USTF0",1752090532418,1.421426,111540.0,111530.0,0.4176793]
["bitfinex-derivatives","BTCF0:USTF0",1752090532626,0.25979496,111550.0,111540.0,0.1792632]
["bitfinex-derivatives","BTCF0:USTF0",1752090532818,0.9031671,111550.0,111540.0,0.3876632]
["bitfinex-derivatives","BTCF0:USTF0",1752090533122,0.27058786,111560.0,111550.0,0.1792471]
["bitfinex-derivatives","BTCF0:USTF0",1752090533424,1.36907357,111560.0,111550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090533623,1.53437357,111560.0,111550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090533823,0.7300711,111560.0,111550.0,0.2092471]
["bitfinex-derivatives","BTCF0:USTF0",1752090534020,0.08254656,111560.0,111550.0,0.2092471]
["bitfinex-derivatives","BTCF0:USTF0",1752090534213,0.80606656,111560.0,111550.0,0.3476471]
["bitfinex-derivatives","BTCF0:USTF0",1752090534419,0.80606656,111560.0,111550.0,0.4176471]
["bitfinex-derivatives","BTCF0:USTF0",1752090534727,0.80806656,111560.0,111550.0,0.4176471]
["bitfinex-derivatives","BTCF0:USTF0",1752090534921,0.08454656,111560.0,111550.0,0.9485471]
["bitfinex-derivatives","BTCF0:USTF0",1752090535129,0.03520416,111570.0,111560.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1752090535317,0.002,111570.0,111560.0,1.26178309]
["bitfinex-derivatives","BTCF0:USTF0",1752090535522,0.002,111570.0,111560.0,1.28603309]
["bitfinex-derivatives","BTCF0:USTF0",1752090535718,0.002,111570.0,111560.0,1.59603309]
["bitfinex-derivatives","BTCF0:USTF0",1752090536527,0.30348432,111590.0,111580.0,0.1791989]
["bitfinex-derivatives","BTCF0:USTF0",1752090536528,0.10744432,111590.0,111580.0,0.1791989]
["bitfinex-derivatives","BTCF0:USTF0",1752090536723,0.5399829,111590.0,111580.0,0.2591989]
["bitfinex-derivatives","BTCF0:USTF0",1752090536924,0.1791829,111590.0,111580.0,0.4189989]
["bitfinex-derivatives","BTCF0:USTF0",1752090537129,0.007,111600.0,111590.0,0.1791829]
["bitfinex-derivatives","BTCF0:USTF0",1752090537315,0.007,111600.0,111590.0,0.23884733]
["bitfinex-derivatives","BTCF0:USTF0",1752090537520,0.65441112,111600.0,111590.0,0.41803023]
["bitfinex-derivatives","BTCF0:USTF0",1752090537715,0.007,111600.0,111590.0,0.72413222]
["bitfinex-derivatives","BTCF0:USTF0",1752090537921,0.002,111610.0,111600.0,0.1791668]
["bitfinex-derivatives","BTCF0:USTF0",1752090538124,0.26875964,111660.0,111610.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1752090538125,0.10723309,111620.0,111610.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1752090538417,0.49386565,111630.0,111610.0,0.723695]
["bitfinex-derivatives","BTCF0:USTF0",1752090538722,1.96578669,111620.0,111610.0,0.279945]
["bitfinex-derivatives","BTCF0:USTF0",1752090538919,2.32658669,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752090539119,1.6239347,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752090539323,2.09193095,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752090539524,2.50577069,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752090539831,0.1791668,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090540024,1.6681606,111600.0,111580.0,0.701296]
["bitfinex-derivatives","BTCF0:USTF0",1752090540332,1.6681718,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090540522,1.66637977,111600.0,111590.0,0.5699829]
["bitfinex-derivatives","BTCF0:USTF0",1752090540721,0.004,111610.0,111600.0,0.1791668]
["bitfinex-derivatives","BTCF0:USTF0",1752090540923,0.1791097,111640.0,111600.0,2.16463078]
["bitfinex-derivatives","BTCF0:USTF0",1752090541116,0.1791026,111640.0,111630.0,0.79220749]
["bitfinex-derivatives","BTCF0:USTF0",1752090541423,0.2018266,111650.0,111640.0,0.1791026]
["bitfinex-derivatives","BTCF0:USTF0",1752090541625,0.2238587,111650.0,111640.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1752090541928,0.2238587,111650.0,111640.0,0.7381026]
["bitfinex-derivatives","BTCF0:USTF0",1752090542121,0.0290866,111650.0,111640.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1752090542427,0.1790866,111650.0,111640.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1752090542622,0.0895403,111660.0,111640.0,1.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1752090542923,0.53750177,111680.0,111660.0,0.1790706]
["bitfinex-derivatives","BTCF0:USTF0",1752090542924,0.24348727,111680.0,111660.0,0.1790706]
["bitfinex-derivatives","BTCF0:USTF0",1752090543123,0.2705616,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090543316,0.1790545,111670.0,111660.0,0.0188706]
["bitfinex-derivatives","BTCF0:USTF0",1752090543524,0.1850866,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752090543827,0.9061666,111650.0,111640.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1752090544130,0.9001666,111650.0,111640.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752090544423,0.9001666,111650.0,111640.0,0.5499026]
["bitfinex-derivatives","BTCF0:USTF0",1752090544631,1.24201859,111650.0,111640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752090544821,0.9001666,111650.0,111640.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752090545021,0.9011666,111650.0,111640.0,0.3727421]
["bitfinex-derivatives","BTCF0:USTF0",1752090545218,1.26575859,111650.0,111640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090545432,0.1791347,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090545622,1.24146669,111620.0,111610.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752090545822,1.96340669,111620.0,111610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090546131,0.1791508,111610.0,111600.0,0.36259203]
["bitfinex-derivatives","BTCF0:USTF0",1752090546322,0.88214279,111610.0,111600.0,0.38259203]
["bitfinex-derivatives","BTCF0:USTF0",1752090546826,1.2604508,111610.0,111600.0,0.38259203]
["bitfinex-derivatives","BTCF0:USTF0",1752090547129,1.2604508,111610.0,111600.0,0.41259203]
["bitfinex-derivatives","BTCF0:USTF0",1752090547424,1.2614508,111610.0,111600.0,0.41959203]
["bitfinex-derivatives","BTCF0:USTF0",1752090547630,0.5185508,111610.0,111600.0,0.59875883]
["bitfinex-derivatives","BTCF0:USTF0",1752090547929,0.9001508,111610.0,111600.0,0.41959203]
["bitfinex-derivatives","BTCF0:USTF0",1752090548130,0.9001508,111610.0,111600.0,0.58899203]
["bitfinex-derivatives","BTCF0:USTF0",1752090548526,0.9001508,111610.0,111600.0,0.76815893]
["bitfinex-derivatives","BTCF0:USTF0",1752090549226,0.001,111610.0,111600.0,1.11001092]
["bitfinex-derivatives","BTCF0:USTF0",1752090549432,0.72056,111610.0,111600.0,1.11001092]
["bitfinex-derivatives","BTCF0:USTF0",1752090549630,0.001,111610.0,111600.0,1.11001092]
["bitfinex-derivatives","BTCF0:USTF0",1752090549835,0.2239076,111630.0,111620.0,0.1791348]
["bitfinex-derivatives","BTCF0:USTF0",1752090550130,1.0329194,111630.0,111620.0,0.2291348]
["bitfinex-derivatives","BTCF0:USTF0",1752090550331,0.2686962,111630.0,111620.0,0.5899348]
["bitfinex-derivatives","BTCF0:USTF0",1752090550530,0.3883852,111640.0,111630.0,0.1791187]
["bitfinex-derivatives","BTCF0:USTF0",1752090550728,0.71924,111640.0,111630.0,0.5003551]
["bitfinex-derivatives","BTCF0:USTF0",1752090551033,0.6142302,111650.0,111640.0,0.1791027]
["bitfinex-derivatives","BTCF0:USTF0",1752090551328,1.4632509,111660.0,111650.0,0.1790866]
["bitfinex-derivatives","BTCF0:USTF0",1752090551531,1.4632509,111660.0,111650.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1752090551532,1.4039,111660.0,111650.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1752090551733,0.3656477,111670.0,111660.0,0.1790706]
["bitfinex-derivatives","BTCF0:USTF0",1752090551932,1.0625677,111670.0,111660.0,0.1990706]
["bitfinex-derivatives","BTCF0:USTF0",1752090552233,0.3676325,111680.0,111670.0,0.1790545]
["bitfinex-derivatives","BTCF0:USTF0",1752090552532,1.07192,111680.0,111670.0,0.1990545]
["bitfinex-derivatives","BTCF0:USTF0",1752090552735,0.002,111680.0,111670.0,0.1990545]
["bitfinex-derivatives","BTCF0:USTF0",1752090553033,0.72068,111680.0,111670.0,0.3576545]
["bitfinex-derivatives","BTCF0:USTF0",1752090553235,0.1810385,111680.0,111670.0,0.3576545]
["bitfinex-derivatives","BTCF0:USTF0",1752090553433,0.8995185,111680.0,111670.0,0.3576545]
["bitfinex-derivatives","BTCF0:USTF0",1752090553624,0.9055185,111680.0,111670.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752090553830,0.9055185,111680.0,111670.0,0.3786545]
["bitfinex-derivatives","BTCF0:USTF0",1752090554236,0.73148,111680.0,111670.0,1.08130649]
["bitfinex-derivatives","BTCF0:USTF0",1752090554427,0.73148,111680.0,111670.0,0.3786545]
["bitfinex-derivatives","BTCF0:USTF0",1752090554428,0.72948,111680.0,111670.0,0.3786545]
["bitfinex-derivatives","BTCF0:USTF0",1752090554735,0.002,111690.0,111680.0,0.1790385]
["bitfinex-derivatives","BTCF0:USTF0",1752090554937,0.002,111690.0,111680.0,0.3880385]
["bitfinex-derivatives","BTCF0:USTF0",1752090555332,0.002,111690.0,111680.0,0.7488385]
["bitfinex-derivatives","BTCF0:USTF0",1752090555536,0.002,111690.0,111680.0,1.11496049]
["bitfinex-derivatives","BTCF0:USTF0",1752090555743,0.00868876,111700.0,111690.0,0.1790225]
["bitfinex-derivatives","BTCF0:USTF0",1752090555934,0.00868876,111700.0,111690.0,1.09067449]
["bitfinex-derivatives","BTCF0:USTF0",1752090556434,0.18769526,111700.0,111690.0,0.72987449]
["bitfinex-derivatives","BTCF0:USTF0",1752090556633,0.18769526,111700.0,111690.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1752090556929,0.18769526,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090556930,0.30569736,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090557132,1.38405736,111700.0,111690.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1752090557330,0.37448876,111700.0,111690.0,0.58514449]
["bitfinex-derivatives","BTCF0:USTF0",1752090557533,0.1593,111720.0,111710.0,0.1789904]
["bitfinex-derivatives","BTCF0:USTF0",1752090557835,0.1593,111720.0,111710.0,0.90164239]
["bitfinex-derivatives","BTCF0:USTF0",1752090558134,0.1809744,111720.0,111710.0,0.5597904]
["bitfinex-derivatives","BTCF0:USTF0",1752090558332,0.1809744,111720.0,111710.0,0.7188904]
["bitfinex-derivatives","BTCF0:USTF0",1752090558534,0.68012639,111720.0,111710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090558729,1.75816639,111720.0,111710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090558931,1.91484639,111720.0,111710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090559137,0.8558744,111720.0,111710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090559331,0.8568744,111720.0,111710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090559931,0.0894984,111710.0,111690.0,0.9638208]
["bitfinex-derivatives","BTCF0:USTF0",1752090560136,1.0113514,111710.0,111700.0,0.1790065]
["bitfinex-derivatives","BTCF0:USTF0",1752090560333,1.0113514,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090560533,1.35320339,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090561134,1.35320339,111710.0,111680.0,0.44247951]
["bitfinex-derivatives","BTCF0:USTF0",1752090561135,0.2685277,111700.0,111680.0,0.9633557]
["bitfinex-derivatives","BTCF0:USTF0",1752090561335,1.6831477,111700.0,111690.0,0.1790226]
["bitfinex-derivatives","BTCF0:USTF0",1752090561545,1.6831477,111700.0,111690.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1752090561839,0.88002,111700.0,111690.0,0.57087459]
["bitfinex-derivatives","BTCF0:USTF0",1752090562046,0.02348,111710.0,111700.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1752090562235,2.42698219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090562438,2.40788219,111710.0,111700.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752090562640,2.76868219,111710.0,111700.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752090562836,2.76868219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090562837,2.84823873,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090563037,2.76868219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090563238,1.33632219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090563436,2.05328219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090564149,2.16048376,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090564446,2.05328219,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090564648,2.05328219,111710.0,111690.0,0.1790224]
["bitfinex-derivatives","BTCF0:USTF0",1752090564844,0.44066003,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752090565046,0.79538003,111700.0,111690.0,0.2390226]
["bitfinex-derivatives","BTCF0:USTF0",1752090565241,0.81886003,111700.0,111690.0,0.2390226]
["bitfinex-derivatives","BTCF0:USTF0",1752090565846,1.17966003,111700.0,111690.0,0.2390226]
["bitfinex-derivatives","BTCF0:USTF0",1752090566246,1.09972,111700.0,111690.0,0.2390226]
["bitfinex-derivatives","BTCF0:USTF0",1752090566448,1.17973032,111700.0,111690.0,0.2410226]
["bitfinex-derivatives","BTCF0:USTF0",1752090566650,1.35873692,111700.0,111690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752090566951,1.35853692,111700.0,111690.0,0.2410226]
["bitfinex-derivatives","BTCF0:USTF0",1752090567146,1.62037859,111700.0,111690.0,0.2410226]
["bitfinex-derivatives","BTCF0:USTF0",1752090567347,0.0447603,111680.0,111660.0,0.01877979]
["bitfinex-derivatives","BTCF0:USTF0",1752090567540,1.41769199,111670.0,111650.0,0.2542394]
["bitfinex-derivatives","BTCF0:USTF0",1752090567748,1.33499438,111670.0,111660.0,0.1790707]
["bitfinex-derivatives","BTCF0:USTF0",1752090568042,1.40323858,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090568249,1.70032637,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090568447,0.08009968,111680.0,111670.0,0.1790547]
["bitfinex-derivatives","BTCF0:USTF0",1752090568647,1.35829828,111680.0,111670.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1752090568843,1.35829828,111680.0,111670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090568844,1.25925059,111680.0,111670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090569040,1.72725216,111680.0,111670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090569644,1.72725216,111680.0,111670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752090569850,1.72725216,111680.0,111670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090570050,1.36645216,111680.0,111670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090570448,1.36645216,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752090570652,1.72725216,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752090571049,1.36645216,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752090571354,1.36645216,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090571355,1.72725216,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090572149,1.2781986,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090572549,1.38540017,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090572948,1.2781986,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090573149,1.38540017,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090574158,1.70037783,111680.0,111670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090574651,1.62005059,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752090574852,1.70037783,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752090575254,1.35700584,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752090575750,1.2766786,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752090576056,0.9158786,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752090576455,0.9158786,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752090577248,1.2766786,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752090577553,0.10380724,111680.0,111670.0,0.53590669]
["bitfinex-derivatives","BTCF0:USTF0",1752090577854,0.73668,111680.0,111670.0,0.5205547]
["bitfinex-derivatives","BTCF0:USTF0",1752090578149,0.02348,111690.0,111680.0,0.1790387]
["bitfinex-derivatives","BTCF0:USTF0",1752090578346,0.99566984,111690.0,111680.0,0.5329387]
["bitfinex-derivatives","BTCF0:USTF0",1752090578546,1.15616984,111690.0,111680.0,0.5329387]
["bitfinex-derivatives","BTCF0:USTF0",1752090578748,1.51696984,111690.0,111680.0,0.5329387]
["bitfinex-derivatives","BTCF0:USTF0",1752090578950,1.15616984,111690.0,111680.0,0.5329387]
["bitfinex-derivatives","BTCF0:USTF0",1752090579146,1.0758426,111690.0,111680.0,0.5349387]
["bitfinex-derivatives","BTCF0:USTF0",1752090579346,1.4366426,111690.0,111680.0,0.5349387]
["bitfinex-derivatives","BTCF0:USTF0",1752090579965,1.51672984,111690.0,111680.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1752090580257,1.15592984,111690.0,111680.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1752090580454,1.15592984,111690.0,111680.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1752090580655,1.15592984,111690.0,111680.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1752090581051,1.15592984,111690.0,111680.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1752090581256,1.85793183,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090581457,1.14533183,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090581755,1.85769183,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090581961,2.01919183,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090582459,1.65839183,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090582659,1.57806459,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090583260,1.2362126,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090583452,1.57806459,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090583652,1.93886459,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090584053,1.57806459,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090584361,1.93886459,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090584556,1.5970126,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090584757,1.2353726,111690.0,111680.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752090584955,1.5961726,111690.0,111680.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752090585161,1.2353726,111690.0,111680.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752090586663,1.2353726,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090586864,0.5238526,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090587064,1.2348126,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090587360,1.5956126,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090587665,1.2348126,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090588359,0.1790226,111690.0,111680.0,0.35385199]
["bitfinex-derivatives","BTCF0:USTF0",1752090588566,0.8896626,111690.0,111680.0,0.68275199]
["bitfinex-derivatives","BTCF0:USTF0",1752090588865,0.8896626,111690.0,111680.0,0.5199387]
["bitfinex-derivatives","BTCF0:USTF0",1752090589257,0.8895026,111690.0,111680.0,0.5199387]
["bitfinex-derivatives","BTCF0:USTF0",1752090589657,0.8895026,111690.0,111680.0,0.5699387]
["bitfinex-derivatives","BTCF0:USTF0",1752090589854,0.8895026,111690.0,111680.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752090590068,0.4950616,111700.0,111680.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752090590269,0.16982604,111710.0,111690.0,1.03745199]
["bitfinex-derivatives","BTCF0:USTF0",1752090590454,0.34882584,111710.0,111700.0,0.67665199]
["bitfinex-derivatives","BTCF0:USTF0",1752090590661,0.2684986,111710.0,111700.0,0.71665199]
["bitfinex-derivatives","BTCF0:USTF0",1752090590865,0.92639999,111710.0,111700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090591171,0.1790227,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090591363,2.30187469,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090591564,0.1790387,111680.0,111670.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1752090591764,0.5398387,111680.0,111670.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1752090591967,0.5398387,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090591968,1.07192069,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090592162,1.23492069,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090592557,0.87412069,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090592761,0.1790547,111670.0,111660.0,0.35351576]
["bitfinex-derivatives","BTCF0:USTF0",1752090592958,0.1790547,111670.0,111660.0,1.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1752090592959,1.5986547,111670.0,111660.0,1.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1752090593166,1.5986547,111670.0,111660.0,0.73536775]
["bitfinex-derivatives","BTCF0:USTF0",1752090593371,1.9594547,111670.0,111660.0,0.39351576]
["bitfinex-derivatives","BTCF0:USTF0",1752090593567,2.32413669,111670.0,111660.0,0.05871576]
["bitfinex-derivatives","BTCF0:USTF0",1752090593768,2.29093669,111670.0,111660.0,0.02471576]
["bitfinex-derivatives","BTCF0:USTF0",1752090593976,0.1790868,111650.0,111640.0,0.17279139]
["bitfinex-derivatives","BTCF0:USTF0",1752090594183,2.30081879,111650.0,111640.0,0.19279139]
["bitfinex-derivatives","BTCF0:USTF0",1752090594370,2.32364879,111650.0,111640.0,0.02179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090594574,2.65124879,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090594866,2.29044879,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090595065,2.2865668,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090595463,2.3093968,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090595668,2.65124879,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090595878,2.29044879,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090596069,2.65224879,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090596774,2.65224879,111650.0,111640.0,0.17519139]
["bitfinex-derivatives","BTCF0:USTF0",1752090597472,2.62941879,111650.0,111640.0,0.17519139]
["bitfinex-derivatives","BTCF0:USTF0",1752090597673,3.5248068,111650.0,111640.0,0.17519139]
["bitfinex-derivatives","BTCF0:USTF0",1752090597878,3.5476368,111650.0,111640.0,0.18519139]
["bitfinex-derivatives","BTCF0:USTF0",1752090598078,3.5476368,111650.0,111640.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1752090598278,3.1868368,111650.0,111640.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1752090599076,3.1868368,111650.0,111640.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090599474,3.1868368,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090599668,3.5476368,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090599875,2.4777168,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090600176,2.4777168,111650.0,111640.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090600177,0.5076868,111650.0,111640.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090600477,0.8913168,111650.0,111640.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090600679,0.7092868,111650.0,111640.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090600875,0.7092868,111650.0,111640.0,0.33349139]
["bitfinex-derivatives","BTCF0:USTF0",1752090601380,2.32212879,111650.0,111640.0,0.17639139]
["bitfinex-derivatives","BTCF0:USTF0",1752090601577,2.85452879,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090601771,3.02492879,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090602171,0.9057168,111650.0,111640.0,0.00379139]
["bitfinex-derivatives","BTCF0:USTF0",1752090602376,1.4205268,111650.0,111640.0,0.17639139]
["bitfinex-derivatives","BTCF0:USTF0",1752090602577,0.1800866,111650.0,111640.0,0.89155608]
["bitfinex-derivatives","BTCF0:USTF0",1752090602777,0.8881266,111650.0,111640.0,1.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1752090602973,0.8881266,111650.0,111640.0,0.73140139]
["bitfinex-derivatives","BTCF0:USTF0",1752090603180,0.8881266,111650.0,111640.0,0.54970409]
["bitfinex-derivatives","BTCF0:USTF0",1752090603582,0.8881266,111650.0,111640.0,0.37060139]
["bitfinex-derivatives","BTCF0:USTF0",1752090603780,0.1800866,111650.0,111640.0,0.37060139]
["bitfinex-derivatives","BTCF0:USTF0",1752090603979,0.70876,111650.0,111640.0,0.54970419]
["bitfinex-derivatives","BTCF0:USTF0",1752090604178,0.8878468,111650.0,111640.0,0.54970419]
["bitfinex-derivatives","BTCF0:USTF0",1752090604386,0.70872,111650.0,111640.0,1.25235618]
["bitfinex-derivatives","BTCF0:USTF0",1752090604680,0.001,111650.0,111640.0,1.60235618]
["bitfinex-derivatives","BTCF0:USTF0",1752090604884,0.70868,111650.0,111640.0,1.28235618]
["bitfinex-derivatives","BTCF0:USTF0",1752090605077,0.70868,111650.0,111640.0,1.26984618]
["bitfinex-derivatives","BTCF0:USTF0",1752090605278,0.8877668,111650.0,111640.0,1.29235618]
["bitfinex-derivatives","BTCF0:USTF0",1752090605783,0.001,111650.0,111640.0,1.29235618]
["bitfinex-derivatives","BTCF0:USTF0",1752090606385,0.2238239,111670.0,111660.0,0.1790708]
["bitfinex-derivatives","BTCF0:USTF0",1752090606686,0.9311039,111670.0,111660.0,0.5575708]
["bitfinex-derivatives","BTCF0:USTF0",1752090606883,0.9310239,111670.0,111660.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1752090607385,0.9310239,111670.0,111660.0,0.5575708]
["bitfinex-derivatives","BTCF0:USTF0",1752090607682,0.9310239,111670.0,111660.0,0.5585708]
["bitfinex-derivatives","BTCF0:USTF0",1752090607683,0.9360239,111670.0,111660.0,0.5585708]
["bitfinex-derivatives","BTCF0:USTF0",1752090607886,0.2288239,111670.0,111660.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1752090608188,0.2288239,111670.0,111660.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1752090608189,1.30050589,111670.0,111660.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1752090608387,1.99770589,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090608587,0.1790708,111660.0,111650.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1752090608780,0.1790708,111660.0,111650.0,0.15600965]
["bitfinex-derivatives","BTCF0:USTF0",1752090608980,0.1790708,111660.0,111650.0,0.14379909]
["bitfinex-derivatives","BTCF0:USTF0",1752090609380,0.8859508,111660.0,111650.0,0.34288589]
["bitfinex-derivatives","BTCF0:USTF0",1752090609682,0.1790708,111660.0,111650.0,0.69830788]
["bitfinex-derivatives","BTCF0:USTF0",1752090609987,0.8857108,111660.0,111650.0,1.14863058]
["bitfinex-derivatives","BTCF0:USTF0",1752090610183,0.70664,111660.0,111650.0,1.14863058]
["bitfinex-derivatives","BTCF0:USTF0",1752090610382,0.002,111670.0,111660.0,0.1790707]
["bitfinex-derivatives","BTCF0:USTF0",1752090610584,0.70652,111670.0,111660.0,0.88051779]
["bitfinex-derivatives","BTCF0:USTF0",1752090610787,0.34887704,111690.0,111670.0,0.1342849]
["bitfinex-derivatives","BTCF0:USTF0",1752090610981,0.30410754,111690.0,111680.0,0.36542199]
["bitfinex-derivatives","BTCF0:USTF0",1752090611178,0.2237745,111700.0,111690.0,0.1790226]
["bitfinex-derivatives","BTCF0:USTF0",1752090611385,0.30398839,111700.0,111690.0,0.55444459]
["bitfinex-derivatives","BTCF0:USTF0",1752090611578,0.78653389,111700.0,111690.0,0.91524459]
["bitfinex-derivatives","BTCF0:USTF0",1752090611984,0.96554049,111700.0,111690.0,0.55444459]
["bitfinex-derivatives","BTCF0:USTF0",1752090612186,0.1790066,111700.0,111690.0,0.71644459]
["bitfinex-derivatives","BTCF0:USTF0",1752090612387,0.8853266,111700.0,111690.0,0.72644459]
["bitfinex-derivatives","BTCF0:USTF0",1752090612583,0.1790066,111700.0,111690.0,1.08724459]
["bitfinex-derivatives","BTCF0:USTF0",1752090612793,1.58747769,111710.0,111700.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1752090613087,0.1790066,111700.0,111690.0,0.94998349]
["bitfinex-derivatives","BTCF0:USTF0",1752090613293,0.1790066,111700.0,111690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752090613294,0.96513766,111700.0,111690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752090613489,0.1790227,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090613690,0.1790227,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090613691,0.25923376,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090613892,0.78947575,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090614093,0.88146469,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090614289,0.96169367,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090614691,0.88146469,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090614995,1.34946626,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090615196,0.98866626,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090615594,0.45152427,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090615795,0.96470246,111690.0,111680.0,0.5834086]
["bitfinex-derivatives","BTCF0:USTF0",1752090615987,0.96470246,111690.0,111680.0,0.2426086]
["bitfinex-derivatives","BTCF0:USTF0",1752090616291,0.25926246,111690.0,111680.0,0.2426086]
["bitfinex-derivatives","BTCF0:USTF0",1752090616496,0.96458246,111690.0,111680.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1752090616887,0.8893427,111690.0,111680.0,0.2336087]
["bitfinex-derivatives","BTCF0:USTF0",1752090617296,0.1840227,111690.0,111680.0,0.2336087]
["bitfinex-derivatives","BTCF0:USTF0",1752090617593,0.8891426,111690.0,111680.0,0.93626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090618492,0.005,111690.0,111680.0,0.93626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090618797,0.8891427,111690.0,111680.0,0.93626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090619394,0.005,111690.0,111680.0,0.93626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090619701,0.8887428,111690.0,111680.0,1.24626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090620496,0.005,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090620702,0.8886628,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090620896,0.8885428,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090621293,0.70952,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090621500,0.8885428,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090621695,0.005,111690.0,111680.0,1.27626069]
["bitfinex-derivatives","BTCF0:USTF0",1752090621904,0.005,111690.0,111680.0,1.44606069]
["bitfinex-derivatives","BTCF0:USTF0",1752090622492,0.8831668,111700.0,111690.0,0.3132832]
["bitfinex-derivatives","BTCF0:USTF0",1752090622796,0.8831268,111700.0,111690.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1752090622992,1.22497879,111700.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090623196,0.52087479,111690.0,111680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090623499,1.0433228,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090623803,1.2071228,111690.0,111680.0,0.1890388]
["bitfinex-derivatives","BTCF0:USTF0",1752090624198,1.2071228,111690.0,111680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090624404,1.0433228,111690.0,111680.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1752090624604,1.0433228,111690.0,111680.0,0.3508388]
["bitfinex-derivatives","BTCF0:USTF0",1752090624801,0.8860228,111690.0,111680.0,0.3508388]
["bitfinex-derivatives","BTCF0:USTF0",1752090624996,0.8858628,111690.0,111680.0,0.7516388]
["bitfinex-derivatives","BTCF0:USTF0",1752090625195,0.70668,111690.0,111680.0,1.11706079]
["bitfinex-derivatives","BTCF0:USTF0",1752090625598,0.8857028,111690.0,111680.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1752090626002,0.1820228,111690.0,111680.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1752090626200,0.8855028,111690.0,111680.0,0.3808388]
["bitfinex-derivatives","BTCF0:USTF0",1752090626400,1.0484028,111690.0,111680.0,0.3808388]
["bitfinex-derivatives","BTCF0:USTF0",1752090627497,0.86938,111690.0,111680.0,0.3808388]
["bitfinex-derivatives","BTCF0:USTF0",1752090627693,0.86938,111690.0,111680.0,0.7416388]
["bitfinex-derivatives","BTCF0:USTF0",1752090628294,0.003,111690.0,111680.0,1.28136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090628498,0.70608,111690.0,111680.0,1.28136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090628908,0.70608,111690.0,111680.0,1.58136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090629393,0.003,111690.0,111680.0,1.58136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090629599,0.70604,111690.0,111680.0,1.2395088]
["bitfinex-derivatives","BTCF0:USTF0",1752090629798,0.8850628,111690.0,111680.0,1.2795088]
["bitfinex-derivatives","BTCF0:USTF0",1752090630094,0.70588,111690.0,111680.0,1.2795088]
["bitfinex-derivatives","BTCF0:USTF0",1752090630298,0.70572,111690.0,111680.0,1.62136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090630500,0.70568,111690.0,111680.0,1.62136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090631405,0.70568,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090631706,0.8847028,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090632505,0.70532,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090632904,0.8843428,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090633107,0.70532,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090633307,0.8843428,111690.0,111680.0,1.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1752090633509,0.8843428,111690.0,111680.0,1.59136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090634606,0.8843428,111690.0,111680.0,1.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1752090634807,0.8843428,111690.0,111680.0,1.60136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090635002,0.8843428,111690.0,111680.0,1.2359388]
["bitfinex-derivatives","BTCF0:USTF0",1752090635208,1.0485428,111690.0,111680.0,0.5751388]
["bitfinex-derivatives","BTCF0:USTF0",1752090635705,1.0485428,111690.0,111680.0,1.27779079]
["bitfinex-derivatives","BTCF0:USTF0",1752090636106,1.0485428,111690.0,111680.0,1.30136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090636310,0.1820228,111690.0,111680.0,0.9695088]
["bitfinex-derivatives","BTCF0:USTF0",1752090636513,0.1820228,111690.0,111680.0,1.31136079]
["bitfinex-derivatives","BTCF0:USTF0",1752090636814,1.22551479,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090637111,1.55411479,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090637310,1.2122628,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090638212,1.2353528,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090638410,1.2353528,111690.0,111680.0,0.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1752090638615,1.2122628,111690.0,111680.0,0.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1752090638805,1.2122628,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090639313,0.5106228,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090639506,1.2117828,111690.0,111680.0,0.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1752090640016,0.5106228,111690.0,111680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752090640208,1.2274528,111690.0,111680.0,0.2210389]
["bitfinex-derivatives","BTCF0:USTF0",1752090640602,1.2274528,111690.0,111680.0,0.2372389]
["bitfinex-derivatives","BTCF0:USTF0",1752090640816,1.2274528,111690.0,111680.0,0.2010389]
["bitfinex-derivatives","BTCF0:USTF0",1752090641010,1.2274528,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752090641214,0.5264528,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752090641617,1.2499828,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752090641912,1.2499828,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090642114,1.2272128,111690.0,111680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752090642318,1.2272128,111690.0,111680.0,0.2110389]
["bitfinex-derivatives","BTCF0:USTF0",1752090642512,0.34743,111690.0,111680.0,0.5718389]
["bitfinex-derivatives","BTCF0:USTF0",1752090642713,0.8984928,111690.0,111680.0,0.95383089]
["bitfinex-derivatives","BTCF0:USTF0",1752090642918,0.8826628,111690.0,111680.0,0.9567789]
["bitfinex-derivatives","BTCF0:USTF0",1752090643218,0.8984928,111690.0,111680.0,1.29863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090643421,0.8984928,111690.0,111680.0,0.9567789]
["bitfinex-derivatives","BTCF0:USTF0",1752090643608,0.003,111690.0,111680.0,0.9567789]
["bitfinex-derivatives","BTCF0:USTF0",1752090643809,0.003,111690.0,111680.0,1.26863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090644014,0.003,111690.0,111680.0,1.61863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090644517,0.1978528,111690.0,111680.0,1.2767789]
["bitfinex-derivatives","BTCF0:USTF0",1752090644718,0.003,111690.0,111680.0,1.34863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090644919,0.1820228,111690.0,111680.0,1.34863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090645418,0.1820228,111690.0,111680.0,1.32863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090645617,0.1820228,111690.0,111680.0,1.63863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090645818,0.1820228,111690.0,111680.0,1.2967789]
["bitfinex-derivatives","BTCF0:USTF0",1752090646120,0.8823028,111690.0,111680.0,1.63863089]
["bitfinex-derivatives","BTCF0:USTF0",1752090647019,0.8823028,111690.0,111680.0,1.65224345]
["bitfinex-derivatives","BTCF0:USTF0",1752090647214,0.8981328,111690.0,111680.0,1.65224345]
["bitfinex-derivatives","BTCF0:USTF0",1752090647719,1.23998479,111690.0,111680.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752090647911,1.58385479,111690.0,111680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752090648710,0.1820228,111690.0,111680.0,0.06183665]
["bitfinex-derivatives","BTCF0:USTF0",1752090648912,0.12698606,111720.0,111700.0,0.0894999]
["bitfinex-derivatives","BTCF0:USTF0",1752090649116,0.1789908,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090649330,0.1948208,111710.0,111700.0,0.2991468]
["bitfinex-derivatives","BTCF0:USTF0",1752090649622,0.5977788,111720.0,111710.0,0.1789908]
["bitfinex-derivatives","BTCF0:USTF0",1752090649811,0.5977788,111720.0,111710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090649812,0.6136088,111720.0,111710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090650016,0.6136088,111720.0,111710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1752090650317,0.6136088,111720.0,111710.0,0.80641902]
["bitfinex-derivatives","BTCF0:USTF0",1752090650318,1.0554248,111720.0,111710.0,0.80641902]
["bitfinex-derivatives","BTCF0:USTF0",1752090650521,1.0554248,111720.0,111710.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1752090650917,1.2234248,111720.0,111710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752090651118,0.5251048,111720.0,111710.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752090651320,1.58884679,111720.0,111710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090651514,0.1789908,111710.0,111700.0,0.5418068]
["bitfinex-derivatives","BTCF0:USTF0",1752090651728,0.5241208,111710.0,111700.0,0.5518068]
["bitfinex-derivatives","BTCF0:USTF0",1752090652026,0.5241208,111710.0,111700.0,0.56343318]
["bitfinex-derivatives","BTCF0:USTF0",1752090652222,0.5241208,111710.0,111700.0,0.92148488]
["bitfinex-derivatives","BTCF0:USTF0",1752090652613,0.5241208,111710.0,111700.0,0.56343289]
["bitfinex-derivatives","BTCF0:USTF0",1752090652817,0.5241208,111710.0,111700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752090653018,0.88874279,111710.0,111700.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752090653224,1.24954279,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090653425,0.9076908,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090653624,1.24954279,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090653922,0.5468908,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090654724,0.5241208,111710.0,111700.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1752090655022,1.2226008,111710.0,111700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1752090655223,0.8849208,111710.0,111700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752090655428,0.5241208,111710.0,111700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752090655729,1.2452908,111710.0,111700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752090656230,1.2452908,111710.0,111700.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752090656525,1.2452908,111710.0,111700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752090656715,1.2452908,111710.0,111700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752090657923,1.2452908,111710.0,111700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752090658928,1.6060908,111710.0,111700.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1752090659124,1.2452908,111710.0,111700.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1752090659322,1.58714279,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090659626,1.2452908,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090660623,1.66738255,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090660822,2.45722255,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090661030,2.45722255,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090661331,2.20722255,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090661724,1.86537056,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090661925,1.86537056,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090661926,2.20722255,111710.0,111700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752090662128,2.12698279,111710.0,111700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090662329,2.12798279,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090662525,1.0877308,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090662726,1.7849308,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090662930,1.86517056,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090663323,1.16797056,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090663524,1.28657056,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090663725,0.1790069,111700.0,111690.0,0.8783174]
["bitfinex-derivatives","BTCF0:USTF0",1752090663930,0.8918369,111700.0,111690.0,0.9545174]
["bitfinex-derivatives","BTCF0:USTF0",1752090664631,0.8760069,111700.0,111690.0,1.29636939]
["bitfinex-derivatives","BTCF0:USTF0",1752090664932,0.1790069,111700.0,111690.0,1.29636939]
["bitfinex-derivatives","BTCF0:USTF0",1752090665231,0.8758469,111700.0,111690.0,1.63030149]
["bitfinex-derivatives","BTCF0:USTF0",1752090665431,0.71267,111700.0,111690.0,1.32130149]
["bitfinex-derivatives","BTCF0:USTF0",1752090665631,0.8916769,111700.0,111690.0,0.9794495]
["bitfinex-derivatives","BTCF0:USTF0",1752090665942,0.8916769,111700.0,111690.0,0.9555095]
["bitfinex-derivatives","BTCF0:USTF0",1752090666228,0.8916369,111700.0,111690.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1752090666434,0.1948369,111700.0,111690.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1752090666632,1.0586169,111700.0,111690.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1752090667131,1.0427869,111700.0,111690.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1752090668036,1.04402224,111700.0,111690.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1752090668535,1.04402224,111700.0,111690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752090668736,1.54757423,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090668929,1.20572224,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090669836,0.50904224,111700.0,111690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1752090670039,0.19548224,111700.0,111690.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1752090670227,0.19548224,111700.0,111690.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1752090670534,0.19548224,111700.0,111690.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1752090670734,0.35838224,111700.0,111690.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1752090671238,0.35838224,111700.0,111690.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1752090671736,0.35838224,111700.0,111690.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1752090672938,0.19548224,111700.0,111690.0,0.895023]
["bitfinex-derivatives","BTCF0:USTF0",1752090673337,0.19548224,111700.0,111690.0,1.23687499]
["bitfinex-derivatives","BTCF0:USTF0",1752090673533,0.18024224,111700.0,111690.0,1.24340499]
["bitfinex-derivatives","BTCF0:USTF0",1752090673836,0.21448936,111710.0,111700.0,0.1789961]
["bitfinex-derivatives","BTCF0:USTF0",1752090673837,0.1789909,111710.0,111700.0,0.1789961]
["bitfinex-derivatives","BTCF0:USTF0",1752090674028,0.1789909,111710.0,111700.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1752090674229,0.1942309,111710.0,111700.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1752090674429,0.1942309,111710.0,111700.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1752090674828,0.1942309,111710.0,111700.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1752090674829,0.1789909,111710.0,111700.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1752090675030,0.9445909,111710.0,111700.0,0.5673069]
["bitfinex-derivatives","BTCF0:USTF0",1752090675229,0.9474709,111710.0,111700.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1752090675434,0.9474709,111710.0,111700.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1752090675629,0.9637909,111710.0,111700.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1752090675831,0.9637909,111710.0,111700.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1752090676039,0.9637909,111710.0,111700.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1752090676236,1.30564289,111710.0,111700.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752090676538,1.5031809,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090676835,1.07547289,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090677140,1.0854609,111710.0,111700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752090677540,1.0854609,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090677735,0.1790229,111690.0,111680.0,0.18117134]
["bitfinex-derivatives","BTCF0:USTF0",1752090677936,0.9389529,111690.0,111680.0,0.05887134]
["bitfinex-derivatives","BTCF0:USTF0",1752090678138,0.71470489,111690.0,111680.0,0.02887134]
["bitfinex-derivatives","BTCF0:USTF0",1752090678339,0.9001529,111690.0,111680.0,0.02887134]
["bitfinex-derivatives","BTCF0:USTF0",1752090678536,1.0792249,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090678834,1.06027689,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090679035,1.42107689,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090679226,2.25159689,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090679426,1.0792249,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090679639,1.3693529,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752090679835,0.1790229,111690.0,111680.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1752090680037,0.1790229,111690.0,111680.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1752090680229,0.5398229,111690.0,111680.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1752090680434,0.8711229,111690.0,111680.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1752090680836,0.8711229,111690.0,111680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752090681232,0.179039,111680.0,111670.0,0.17069091]
["bitfinex-derivatives","BTCF0:USTF0",1752090681435,0.871139,111680.0,111670.0,0.21069091]
["bitfinex-derivatives","BTCF0:USTF0",1752090682333,0.510339,111680.0,111670.0,0.21069091]
["bitfinex-derivatives","BTCF0:USTF0",1752090682530,0.510339,111680.0,111670.0,0.7315979]
["bitfinex-derivatives","BTCF0:USTF0",1752090682835,0.179039,111680.0,111670.0,0.7140429]
["bitfinex-derivatives","BTCF0:USTF0",1752090683041,0.179039,111680.0,111670.0,0.37219091]
["bitfinex-derivatives","BTCF0:USTF0",1752090683341,0.179039,111680.0,111670.0,0.7140429]
["bitfinex-derivatives","BTCF0:USTF0",1752090683638,0.2685516,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752090683828,0.2685516,111690.0,111680.0,0.52165199]
["bitfinex-derivatives","BTCF0:USTF0",1752090684031,0.2685516,111690.0,111680.0,0.68315199]
["bitfinex-derivatives","BTCF0:USTF0",1752090684231,0.2237929,111690.0,111680.0,0.519339]
["bitfinex-derivatives","BTCF0:USTF0",1752090684429,0.2237929,111690.0,111680.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1752090684733,0.2237929,111690.0,111680.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1752090685134,0.5845929,111690.0,111680.0,0.73315199]
["bitfinex-derivatives","BTCF0:USTF0",1752090685335,0.6076829,111690.0,111680.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752090685737,1.2930829,111690.0,111680.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752090685937,0.5714829,111690.0,111680.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752090686136,0.5714829,111690.0,111680.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1752090686341,0.5714829,111690.0,111680.0,0.71315199]
["bitfinex-derivatives","BTCF0:USTF0",1752090686342,0.2237929,111690.0,111680.0,0.71315199]
["bitfinex-derivatives","BTCF0:USTF0",1752090686541,0.2237929,111690.0,111680.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1752090686744,0.2237929,111690.0,111680.0,0.71315199]
["bitfinex-derivatives","BTCF0:USTF0",1752090686943,0.5845929,111690.0,111680.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1752090687144,0.2237929,111690.0,111680.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1752090687644,0.5845929,111690.0,111680.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1752090688246,0.2237929,111690.0,111680.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1752090688436,0.2237929,111690.0,111680.0,0.7744458]
["bitfinex-derivatives","BTCF0:USTF0",1752090688741,1.0723129,111690.0,111680.0,0.7744458]
["bitfinex-derivatives","BTCF0:USTF0",1752090688940,0.2237929,111690.0,111680.0,1.3142848]
["bitfinex-derivatives","BTCF0:USTF0",1752090689147,1.0718729,111690.0,111680.0,1.35300219]
["bitfinex-derivatives","BTCF0:USTF0",1752090689536,0.2237929,111690.0,111680.0,1.35300219]
["bitfinex-derivatives","BTCF0:USTF0",1752090689739,1.0712729,111690.0,111680.0,1.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1752090689942,1.0712729,111690.0,111680.0,1.35300219]
["bitfinex-derivatives","BTCF0:USTF0",1752090690140,1.0712729,111690.0,111680.0,0.81316319]
["bitfinex-derivatives","BTCF0:USTF0",1752090690342,0.15094009,111700.0,111680.0,1.26347859]
["bitfinex-derivatives","BTCF0:USTF0",1752090690642,0.19568669,111700.0,111690.0,0.70068199]
["bitfinex-derivatives","BTCF0:USTF0",1752090690845,1.04148669,111700.0,111690.0,0.9778688]
["bitfinex-derivatives","BTCF0:USTF0",1752090691238,1.04112669,111700.0,111690.0,1.37738619]
["bitfinex-derivatives","BTCF0:USTF0",1752090691442,0.86211979,111700.0,111690.0,1.3386688]
["bitfinex-derivatives","BTCF0:USTF0",1752090691641,0.01667979,111700.0,111690.0,1.3386688]
["bitfinex-derivatives","BTCF0:USTF0",1752090691834,1.04128679,111700.0,111690.0,1.38738619]
["bitfinex-derivatives","BTCF0:USTF0",1752090692144,0.19568679,111700.0,111690.0,0.9878688]
["bitfinex-derivatives","BTCF0:USTF0",1752090692344,1.04004679,111700.0,111690.0,0.46699381]
["bitfinex-derivatives","BTCF0:USTF0",1752090692742,1.04004679,111700.0,111690.0,0.44386381]
["bitfinex-derivatives","BTCF0:USTF0",1752090692934,0.55748679,111700.0,111690.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1752090693139,1.40008679,111700.0,111690.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1752090693444,1.91543878,111700.0,111690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752090693646,1.74206878,111700.0,111690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752090693843,1.74206878,111700.0,111690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752090694040,1.76101679,111700.0,111690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752090694238,1.76201679,111700.0,111690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752090694445,1.76301679,111700.0,111690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752090694646,1.26262878,111700.0,111690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752090695041,2.10302878,111700.0,111690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752090695248,0.179039,111680.0,111670.0,0.00179091]
["bitfinex-derivatives","BTCF0:USTF0",1752090695444,1.72121099,111680.0,111670.0,0.37489091]
["bitfinex-derivatives","BTCF0:USTF0",1752090695644,1.36041099,111680.0,111670.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1752090695841,2.04181099,111680.0,111670.0,0.04179091]
["bitfinex-derivatives","BTCF0:USTF0",1752090696047,1.699959,111680.0,111670.0,0.04179091]
["bitfinex-derivatives","BTCF0:USTF0",1752090696351,2.04181099,111680.0,111670.0,0.01379091]
["bitfinex-derivatives","BTCF0:USTF0",1752090696549,0.860439,111680.0,111670.0,0.00579091]
["bitfinex-derivatives","BTCF0:USTF0",1752090696748,0.179039,111680.0,111670.0,0.3576429]
["bitfinex-derivatives","BTCF0:USTF0",1752090696941,0.83744,111680.0,111670.0,0.8727898]
["bitfinex-derivatives","BTCF0:USTF0",1752090697141,1.016479,111680.0,111670.0,1.0776729]
["bitfinex-derivatives","BTCF0:USTF0",1752090697346,1.016479,111680.0,111670.0,0.8959279]
["bitfinex-derivatives","BTCF0:USTF0",1752090697549,0.268548,111690.0,111680.0,0.179039]
["bitfinex-derivatives","BTCF0:USTF0",1752090697849,0.19569909,111700.0,111690.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1752090698054,1.03197909,111700.0,111690.0,0.92167499]
["bitfinex-derivatives","BTCF0:USTF0",1752090698248,1.03181909,111700.0,111690.0,0.71805199]
["bitfinex-derivatives","BTCF0:USTF0",1752090698648,1.03185909,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090698844,1.37331108,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090699048,1.03193909,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090699946,1.37379108,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090700146,1.03093909,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090700949,0.19569909,111700.0,111690.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1752090701149,1.03089909,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090701356,1.02909909,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090701742,0.19569909,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090701949,0.19569909,111700.0,111690.0,0.595223]
["bitfinex-derivatives","BTCF0:USTF0",1752090701950,0.1790193,111700.0,111690.0,0.595223]
["bitfinex-derivatives","BTCF0:USTF0",1752090702144,1.0109793,111700.0,111690.0,0.96106499]
["bitfinex-derivatives","BTCF0:USTF0",1752090702354,1.0105793,111700.0,111690.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1752090702555,1.0105793,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090703049,0.1790193,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090703251,1.0104593,111700.0,111690.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1752090703456,1.0104593,111700.0,111690.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1752090703658,1.0104593,111700.0,111690.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1752090704059,0.1790193,111700.0,111690.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1752090704253,1.0081393,111700.0,111690.0,1.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1752090704453,1.0081393,111700.0,111690.0,0.78604199]
["bitfinex-derivatives","BTCF0:USTF0",1752090704757,1.0081393,111700.0,111690.0,1.31586499]
["bitfinex-derivatives","BTCF0:USTF0",1752090704957,1.0081393,111700.0,111690.0,0.974013]
["bitfinex-derivatives","BTCF0:USTF0",1752090705145,1.0081393,111700.0,111690.0,1.31586499]
["bitfinex-derivatives","BTCF0:USTF0",1752090705646,1.0081393,111700.0,111690.0,1.13684199]
["bitfinex-derivatives","BTCF0:USTF0",1752090706046,0.1790193,111700.0,111690.0,1.13684199]
["bitfinex-derivatives","BTCF0:USTF0",1752090706251,1.0081393,111700.0,111690.0,1.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1752090706454,1.0081393,111700.0,111690.0,0.78604199]
["bitfinex-derivatives","BTCF0:USTF0",1752090706951,1.0081393,111700.0,111690.0,0.96506499]
["bitfinex-derivatives","BTCF0:USTF0",1752090707156,1.0081393,111700.0,111690.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1752090707355,1.0081393,111700.0,111690.0,0.78604199]
["bitfinex-derivatives","BTCF0:USTF0",1752090707561,1.0081393,111700.0,111690.0,0.80189199]
["bitfinex-derivatives","BTCF0:USTF0",1752090708662,1.0081393,111700.0,111690.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1752090708848,1.0081393,111700.0,111690.0,0.80189199]
["bitfinex-derivatives","BTCF0:USTF0",1752090709250,1.0081393,111700.0,111690.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1752090709455,1.3689393,111700.0,111690.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1752090709651,1.3689393,111700.0,111690.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1752090709966,1.73388129,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090710166,1.7153293,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090710858,2.05718129,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090711061,1.7153293,111700.0,111690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752090711254,1.6861993,111700.0,111690.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1752090711460,1.0020993,111700.0,111690.0,0.41170199]
["bitfinex-derivatives","BTCF0:USTF0",1752090711665,1.0020993,111700.0,111690.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1752090711859,1.0020993,111700.0,111690.0,0.44016057]
["bitfinex-derivatives","BTCF0:USTF0",1752090712055,0.1790193,111700.0,111690.0,0.44016057]
["bitfinex-derivatives","BTCF0:USTF0",1752090712263,1.0020593,111700.0,111690.0,0.44016057]
["bitfinex-derivatives","BTCF0:USTF0",1752090712464,1.0177193,111700.0,111690.0,0.78201256]
["bitfinex-derivatives","BTCF0:USTF0",1752090712764,0.194667,111700.0,111690.0,1.32183556]
["bitfinex-derivatives","BTCF0:USTF0",1752090713165,1.016827,111700.0,111690.0,1.32183556]
["bitfinex-derivatives","BTCF0:USTF0",1752090713766,0.83782,111700.0,111690.0,0.97998357]
["bitfinex-derivatives","BTCF0:USTF0",1752090713968,1.016827,111700.0,111690.0,1.32183556]
["bitfinex-derivatives","BTCF0:USTF0",1752090714163,0.01566,111700.0,111690.0,1.32183556]
["bitfinex-derivatives","BTCF0:USTF0",1752090714357,0.01566,111700.0,111690.0,1.51488489]
["bitfinex-derivatives","BTCF0:USTF0",1752090714559,0.01566,111700.0,111690.0,1.1730329]
["bitfinex-derivatives","BTCF0:USTF0",1752090714760,0.01566,111700.0,111690.0,1.37582889]
["bitfinex-derivatives","BTCF0:USTF0",1752090715159,0.01566,111700.0,111690.0,1.64449768]
["bitfinex-derivatives","BTCF0:USTF0",1752090715367,0.01566,111700.0,111690.0,1.60582889]
["bitfinex-derivatives","BTCF0:USTF0",1752090715662,0.1790069,111700.0,111690.0,1.58997889]
["bitfinex-derivatives","BTCF0:USTF0",1752090715964,0.1790069,111700.0,111690.0,1.61396889]
["bitfinex-derivatives","BTCF0:USTF0",1752090716160,0.1790069,111700.0,111690.0,1.45494589]
["bitfinex-derivatives","BTCF0:USTF0",1752090716664,0.1790069,111700.0,111690.0,1.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1752090716867,0.9964869,111700.0,111690.0,1.10178926]
["bitfinex-derivatives","BTCF0:USTF0",1752090717056,0.9964869,111700.0,111690.0,1.1018103]
["bitfinex-derivatives","BTCF0:USTF0",1752090717261,0.9964869,111700.0,111690.0,0.7283039]
["bitfinex-derivatives","BTCF0:USTF0",1752090717464,0.9960469,111700.0,111690.0,1.34396889]
["bitfinex-derivatives","BTCF0:USTF0",1752090717770,0.9960469,111700.0,111690.0,0.80414589]
["bitfinex-derivatives","BTCF0:USTF0",1752090718270,0.9960469,111700.0,111690.0,0.98316889]
["bitfinex-derivatives","BTCF0:USTF0",1752090718464,0.9960469,111700.0,111690.0,0.76443532]
["bitfinex-derivatives","BTCF0:USTF0",1752090718862,0.9960469,111700.0,111690.0,0.75044199]
["bitfinex-derivatives","BTCF0:USTF0",1752090719166,0.9960469,111700.0,111690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1752090719561,0.9960469,111700.0,111690.0,0.75044199]
["bitfinex-derivatives","BTCF0:USTF0",1752090719964,0.9960469,111700.0,111690.0,0.70044199]
["bitfinex-derivatives","BTCF0:USTF0",1752090720165,0.9960469,111700.0,111690.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1752090720359,0.9960469,111700.0,111690.0,0.78044199]
["bitfinex-derivatives","BTCF0:USTF0",1752090720565,0.1790069,111700.0,111690.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1752090720773,0.9956469,111700.0,111690.0,0.78044199]
["bitfinex-derivatives","BTCF0:USTF0",1752090721168,0.9956469,111700.0,111690.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1752090721477,0.9956469,111700.0,111690.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1752090721774,0.1789994,111710.0,111690.0,1.37577099]
["bitfinex-derivatives","BTCF0:USTF0",1752090721974,1.083779,111710.0,111700.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1752090722169,1.1285291,111710.0,111700.0,0.42019318]
["bitfinex-derivatives","BTCF0:USTF0",1752090722571,1.1285291,111710.0,111700.0,0.77789517]
["bitfinex-derivatives","BTCF0:USTF0",1752090722776,1.1285291,111710.0,111700.0,0.43604318]
["bitfinex-derivatives","BTCF0:USTF0",1752090723579,1.1285291,111710.0,111700.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1752090723780,1.1285291,111710.0,111700.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1752090724076,0.3132491,111710.0,111700.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1752090724280,1.098839,111710.0,111700.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1752090724689,1.098839,111710.0,111700.0,0.78789199]
["bitfinex-derivatives","BTCF0:USTF0",1752090724886,1.098839,111710.0,111700.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1752090725091,1.272859,111710.0,111700.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1752090725289,1.436959,111710.0,111700.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1752090725488,1.436959,111710.0,111700.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752090725787,1.797759,111710.0,111700.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752090726187,1.797759,111710.0,111700.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1752090726788,2.13961099,111710.0,111700.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1752090726994,1.797759,111710.0,111700.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1752090727899,1.444389,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752090728494,0.1790069,111700.0,111690.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1752090728690,0.1946669,111700.0,111690.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752090728899,0.0447438,111720.0,111700.0,0.0447502]
["bitfinex-derivatives","BTCF0:USTF0",1752090729099,0.9957509,111710.0,111700.0,1.08165789]
["bitfinex-derivatives","BTCF0:USTF0",1752090729295,0.9957509,111710.0,111700.0,0.86685199]
["bitfinex-derivatives","BTCF0:USTF0",1752090729499,1.0111409,111710.0,111700.0,0.90585199]
["bitfinex-derivatives","BTCF0:USTF0",1752090729695,1.0111409,111710.0,111700.0,0.75585199]
["bitfinex-derivatives","BTCF0:USTF0",1752090729899,0.1943809,111710.0,111700.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1752090730102,0.1943809,111710.0,111700.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1752090730404,1.0120609,111710.0,111700.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1752090730598,0.9968309,111710.0,111700.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1752090730798,1.0122209,111710.0,111700.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1752090731101,2.42727217,111710.0,111660.0,0.07731296]
["bitfinex-derivatives","BTCF0:USTF0",1752090731399,0.3608,111690.0,111670.0,0.0447613]
["bitfinex-derivatives","BTCF0:USTF0",1752090731698,0.629323,111700.0,111690.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1752090731895,0.268523,111700.0,111690.0,0.49185199]
["bitfinex-derivatives","BTCF0:USTF0",1752090732197,0.629323,111700.0,111690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752090732392,0.629323,111700.0,111690.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1752090732593,0.629323,111700.0,111690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752090732897,0.1790228,111690.0,111680.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1752090733099,0.5398228,111690.0,111680.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1752090734395,0.5570146,111690.0,111680.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1752090734605,1.73202659,111690.0,111680.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1752090734797,1.3901746,111690.0,111680.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1752090735495,0.5590146,111690.0,111680.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1752090735701,1.3921746,111690.0,111680.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1752090736097,0.5590146,111690.0,111680.0,0.5426389]
["bitfinex-derivatives","BTCF0:USTF0",1752090736300,1.3914946,111690.0,111680.0,0.90722089]
["bitfinex-derivatives","BTCF0:USTF0",1752090736602,1.3914946,111690.0,111680.0,0.95722089]
["bitfinex-derivatives","BTCF0:USTF0",1752090736797,1.3914946,111690.0,111680.0,0.5926389]
["bitfinex-derivatives","BTCF0:USTF0",1752090736798,0.5418228,111690.0,111680.0,0.5926389]
["bitfinex-derivatives","BTCF0:USTF0",1752090737104,0.1810228,111690.0,111680.0,0.6153689]
["bitfinex-derivatives","BTCF0:USTF0",1752090737500,0.1810228,111690.0,111680.0,1.30907288]
["bitfinex-derivatives","BTCF0:USTF0",1752090737501,0.1810229,111690.0,111680.0,1.30907288]
["bitfinex-derivatives","BTCF0:USTF0",1752090737895,0.1810229,111690.0,111680.0,0.96722089]
["bitfinex-derivatives","BTCF0:USTF0",1752090738095,0.89543648,111710.0,111680.0,0.83593829]
["bitfinex-derivatives","BTCF0:USTF0",1752090738398,1.47975298,111710.0,111700.0,0.1790068]
["bitfinex-derivatives","BTCF0:USTF0",1752090738595,1.47955298,111710.0,111700.0,0.58085879]
["bitfinex-derivatives","BTCF0:USTF0",1752090738796,1.47927298,111710.0,111700.0,0.90715879]
["bitfinex-derivatives","BTCF0:USTF0",1752090739294,0.64603298,111710.0,111700.0,0.90715879]
["bitfinex-derivatives","BTCF0:USTF0",1752090739598,1.47939298,111710.0,111700.0,0.57971276]
["bitfinex-derivatives","BTCF0:USTF0",1752090739791,0.64603298,111710.0,111700.0,0.72815199]
["bitfinex-derivatives","BTCF0:USTF0",1752090740001,0.28523298,111710.0,111700.0,0.90815879]
["bitfinex-derivatives","BTCF0:USTF0",1752090740196,1.48155298,111710.0,111700.0,0.90815879]
["bitfinex-derivatives","BTCF0:USTF0",1752090740396,1.48155298,111710.0,111700.0,0.93088879]
["bitfinex-derivatives","BTCF0:USTF0",1752090740596,1.48155298,111710.0,111700.0,0.5890368]
["bitfinex-derivatives","BTCF0:USTF0",1752090740796,1.48155298,111710.0,111700.0,0.93088879]
["bitfinex-derivatives","BTCF0:USTF0",1752090740797,1.04870158,111710.0,111700.0,0.93088879]
["bitfinex-derivatives","BTCF0:USTF0",1752090740994,0.16843058,111710.0,111700.0,0.93088879]
["bitfinex-derivatives","BTCF0:USTF0",1752090741195,1.00371058,111710.0,111700.0,0.93088879]
["bitfinex-derivatives","BTCF0:USTF0",1752090741505,1.00319058,111710.0,111700.0,0.60469792]
["bitfinex-derivatives","BTCF0:USTF0",1752090741799,1.00319058,111710.0,111700.0,0.5900368]
["bitfinex-derivatives","BTCF0:USTF0",1752090741800,1.36399058,111710.0,111700.0,0.5900368]
["bitfinex-derivatives","BTCF0:USTF0",1752090742005,1.36399058,111710.0,111700.0,0.6200368]
["bitfinex-derivatives","BTCF0:USTF0",1752090742196,1.36399058,111710.0,111700.0,0.96188879]
["bitfinex-derivatives","BTCF0:USTF0",1752090742399,1.36399058,111710.0,111700.0,0.78288199]
["bitfinex-derivatives","BTCF0:USTF0",1752090742596,1.36399058,111710.0,111700.0,0.5973068]
["bitfinex-derivatives","BTCF0:USTF0",1752090742597,1.00319058,111710.0,111700.0,0.5973068]
["bitfinex-derivatives","BTCF0:USTF0",1752090742797,1.36399058,111710.0,111700.0,0.6200368]
["bitfinex-derivatives","BTCF0:USTF0",1752090742997,1.3743107,111710.0,111700.0,0.96188879]
["bitfinex-derivatives","BTCF0:USTF0",1752090743192,0.6312718,111720.0,111710.0,0.1789907]
["bitfinex-derivatives","BTCF0:USTF0",1752090743399,1.8253518,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090743598,1.8253518,111720.0,111710.0,0.5833207]
["bitfinex-derivatives","BTCF0:USTF0",1752090743806,1.8253518,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090744006,0.9473255,111720.0,111710.0,0.5833207]
["bitfinex-derivatives","BTCF0:USTF0",1752090744198,1.7806855,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090744598,1.7806455,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090744792,0.9025747,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090744994,1.7377747,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090745198,0.7246,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090745399,1.7377347,111720.0,111710.0,0.92517269]
["bitfinex-derivatives","BTCF0:USTF0",1752090745595,1.7377347,111720.0,111710.0,2.63349269]
["bitfinex-derivatives","BTCF0:USTF0",1752090745596,0.7246,111720.0,111710.0,2.63349269]
["bitfinex-derivatives","BTCF0:USTF0",1752090745794,0.2298961,111730.0,111720.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1752090745795,0.00632826,111730.0,111720.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1752090745998,0.5397448,111740.0,111730.0,0.1789587]
["bitfinex-derivatives","BTCF0:USTF0",1752090746205,0.0985,111740.0,111730.0,2.28886069]
["bitfinex-derivatives","BTCF0:USTF0",1752090746502,0.5417155,111760.0,111750.0,0.1789267]
["bitfinex-derivatives","BTCF0:USTF0",1752090746702,0.44324097,111760.0,111750.0,0.2816567]
["bitfinex-derivatives","BTCF0:USTF0",1752090747005,0.66943143,111770.0,111760.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1752090747194,0.20149706,111770.0,111760.0,0.59349269]
["bitfinex-derivatives","BTCF0:USTF0",1752090747397,0.30872171,111770.0,111760.0,0.2516407]
["bitfinex-derivatives","BTCF0:USTF0",1752090747599,0.30872171,111770.0,111760.0,1.38428868]
["bitfinex-derivatives","BTCF0:USTF0",1752090747600,0.20149706,111770.0,111760.0,1.38428868]
["bitfinex-derivatives","BTCF0:USTF0",1752090747803,0.02258876,111770.0,111760.0,1.99508868]
["bitfinex-derivatives","BTCF0:USTF0",1752090748006,0.20148336,111770.0,111760.0,1.40323669]
["bitfinex-derivatives","BTCF0:USTF0",1752090748202,0.02258876,111770.0,111760.0,1.74508868]
["bitfinex-derivatives","BTCF0:USTF0",1752090748506,0.28611505,111780.0,111770.0,0.19754186]
["bitfinex-derivatives","BTCF0:USTF0",1752090748706,0.28611505,111780.0,111770.0,2.59320385]
["bitfinex-derivatives","BTCF0:USTF0",1752090748901,0.28611505,111780.0,111770.0,2.95400385]
["bitfinex-derivatives","BTCF0:USTF0",1752090749106,0.28611505,111780.0,111770.0,2.59320385]
["bitfinex-derivatives","BTCF0:USTF0",1752090749301,0.64691505,111780.0,111770.0,2.41430925]
["bitfinex-derivatives","BTCF0:USTF0",1752090749507,0.64691505,111780.0,111770.0,2.92160385]
["bitfinex-derivatives","BTCF0:USTF0",1752090749707,0.64991505,111780.0,111770.0,1.24052385]
["bitfinex-derivatives","BTCF0:USTF0",1752090750007,0.64991505,111780.0,111770.0,0.89867186]
["bitfinex-derivatives","BTCF0:USTF0",1752090750206,0.64991505,111780.0,111770.0,1.06162925]
["bitfinex-derivatives","BTCF0:USTF0",1752090750403,1.47831505,111780.0,111770.0,0.06864726]
["bitfinex-derivatives","BTCF0:USTF0",1752090750710,1.3710904,111780.0,111770.0,0.27027186]
["bitfinex-derivatives","BTCF0:USTF0",1752090750911,0.1818904,111780.0,111770.0,0.94492385]
["bitfinex-derivatives","BTCF0:USTF0",1752090751205,0.007,111780.0,111770.0,1.51465185]
["bitfinex-derivatives","BTCF0:USTF0",1752090751406,0.007,111780.0,111770.0,1.76465185]
["bitfinex-derivatives","BTCF0:USTF0",1752090751606,0.11422465,111780.0,111770.0,1.76465185]
["bitfinex-derivatives","BTCF0:USTF0",1752090751813,0.11422465,111780.0,111770.0,1.34279986]
["bitfinex-derivatives","BTCF0:USTF0",1752090752014,0.007,111780.0,111770.0,1.75465185]
["bitfinex-derivatives","BTCF0:USTF0",1752090752198,0.01701593,111790.0,111780.0,0.1788786]
["bitfinex-derivatives","BTCF0:USTF0",1752090752404,0.0119,111800.0,111790.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1752090752610,0.1907466,111800.0,111790.0,0.94233222]
["bitfinex-derivatives","BTCF0:USTF0",1752090753109,0.1907466,111800.0,111790.0,0.56233222]
["bitfinex-derivatives","BTCF0:USTF0",1752090753313,0.1907466,111800.0,111790.0,0.92233222]
["bitfinex-derivatives","BTCF0:USTF0",1752090753900,0.5515466,111800.0,111790.0,0.92233222]
["bitfinex-derivatives","BTCF0:USTF0",1752090754402,0.5515466,111800.0,111790.0,0.01888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090754705,0.8870466,111800.0,111790.0,0.05888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090755112,0.8870466,111800.0,111790.0,0.23775023]
["bitfinex-derivatives","BTCF0:USTF0",1752090755306,0.8870466,111800.0,111790.0,0.05888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090755508,1.22889859,111800.0,111790.0,0.05888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090756100,1.7120866,111800.0,111790.0,0.05888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090756405,1.7120866,111800.0,111790.0,0.04888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090756609,2.05393859,111800.0,111790.0,0.04888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090756808,1.7120866,111800.0,111790.0,0.04888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090757005,1.7120866,111800.0,111790.0,0.22775023]
["bitfinex-derivatives","BTCF0:USTF0",1752090757006,0.5262466,111800.0,111790.0,0.22775023]
["bitfinex-derivatives","BTCF0:USTF0",1752090757207,0.5445,111800.0,111790.0,0.73070222]
["bitfinex-derivatives","BTCF0:USTF0",1752090757402,0.5515466,111800.0,111790.0,0.41158023]
["bitfinex-derivatives","BTCF0:USTF0",1752090757604,0.5515466,111800.0,111790.0,0.57288023]
["bitfinex-derivatives","BTCF0:USTF0",1752090757807,0.48390102,111800.0,111790.0,0.57288023]
["bitfinex-derivatives","BTCF0:USTF0",1752090758122,0.64880102,111800.0,111790.0,0.57288023]
["bitfinex-derivatives","BTCF0:USTF0",1752090758315,1.48472102,111800.0,111790.0,0.25269023]
["bitfinex-derivatives","BTCF0:USTF0",1752090758610,0.80840102,111800.0,111790.0,0.22775023]
["bitfinex-derivatives","BTCF0:USTF0",1752090759017,1.64596102,111800.0,111790.0,0.04888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090759215,0.80840102,111800.0,111790.0,0.04888763]
["bitfinex-derivatives","BTCF0:USTF0",1752090759712,0.3608,111800.0,111790.0,0.56960222]
["bitfinex-derivatives","BTCF0:USTF0",1752090759913,0.3608,111800.0,111790.0,1.17562552]
["bitfinex-derivatives","BTCF0:USTF0",1752090760114,2.2883843,111810.0,111800.0,0.1788466]
["bitfinex-derivatives","BTCF0:USTF0",1752090760307,2.2436757,111810.0,111800.0,0.2488466]
["bitfinex-derivatives","BTCF0:USTF0",1752090760511,1.70404,111810.0,111800.0,0.59069859]
["bitfinex-derivatives","BTCF0:USTF0",1752090760711,1.79831363,111810.0,111800.0,0.92839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090760913,1.61948303,111810.0,111800.0,0.92839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090761217,1.61948303,111810.0,111800.0,0.93839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090761406,1.69261741,111810.0,111800.0,0.5965466]
["bitfinex-derivatives","BTCF0:USTF0",1752090761613,2.05341741,111810.0,111800.0,0.5165466]
["bitfinex-derivatives","BTCF0:USTF0",1752090761812,2.05341741,111810.0,111800.0,0.93839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090762107,1.69261741,111810.0,111800.0,0.93839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090762314,2.05541741,111810.0,111800.0,0.93839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090762515,2.05741741,111810.0,111800.0,0.5965466]
["bitfinex-derivatives","BTCF0:USTF0",1752090762711,2.05741741,111810.0,111800.0,0.93839859]
["bitfinex-derivatives","BTCF0:USTF0",1752090763316,1.51778681,111810.0,111800.0,0.96333859]
["bitfinex-derivatives","BTCF0:USTF0",1752090763510,1.69661761,111810.0,111800.0,0.96333859]
["bitfinex-derivatives","BTCF0:USTF0",1752090764219,2.05741761,111810.0,111800.0,0.6214866]
["bitfinex-derivatives","BTCF0:USTF0",1752090764608,2.05741761,111810.0,111800.0,0.96333859]
["bitfinex-derivatives","BTCF0:USTF0",1752090764811,2.05741761,111810.0,111800.0,0.6114866]
["bitfinex-derivatives","BTCF0:USTF0",1752090765215,1.86121761,111810.0,111800.0,0.4232466]
["bitfinex-derivatives","BTCF0:USTF0",1752090765416,2.02601761,111810.0,111800.0,0.2488466]
["bitfinex-derivatives","BTCF0:USTF0",1752090766007,2.05741761,111810.0,111800.0,0.2737866]
["bitfinex-derivatives","BTCF0:USTF0",1752090766207,2.05741761,111810.0,111800.0,0.96003859]
["bitfinex-derivatives","BTCF0:USTF0",1752090766208,1.69661761,111810.0,111800.0,0.96003859]
["bitfinex-derivatives","BTCF0:USTF0",1752090766522,2.05741761,111810.0,111800.0,0.96003859]
["bitfinex-derivatives","BTCF0:USTF0",1752090766815,2.3992696,111810.0,111800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090767021,2.40729492,111810.0,111800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090767214,2.74914691,111810.0,111800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752090767410,0.1788468,111800.0,111790.0,0.28717833]
["bitfinex-derivatives","BTCF0:USTF0",1752090767615,0.5119468,111800.0,111790.0,0.29246283]
["bitfinex-derivatives","BTCF0:USTF0",1752090768019,0.5119468,111800.0,111790.0,0.31740283]
["bitfinex-derivatives","BTCF0:USTF0",1752090768216,0.8727468,111800.0,111790.0,0.31740283]
["bitfinex-derivatives","BTCF0:USTF0",1752090768515,0.8727468,111800.0,111790.0,0.65925482]
["bitfinex-derivatives","BTCF0:USTF0",1752090768913,0.8727468,111800.0,111790.0,0.31740283]
["bitfinex-derivatives","BTCF0:USTF0",1752090769113,0.8727468,111800.0,111790.0,0.24775043]
["bitfinex-derivatives","BTCF0:USTF0",1752090769318,0.5119468,111800.0,111790.0,0.24775043]
["bitfinex-derivatives","BTCF0:USTF0",1752090769621,0.8727468,111800.0,111790.0,0.24775043]
["bitfinex-derivatives","BTCF0:USTF0",1752090770021,0.8727468,111800.0,111790.0,0.19775043]
["bitfinex-derivatives","BTCF0:USTF0",1752090770223,0.8727468,111800.0,111790.0,0.38775043]
["bitfinex-derivatives","BTCF0:USTF0",1752090770423,0.6939,111800.0,111790.0,0.75454242]
["bitfinex-derivatives","BTCF0:USTF0",1752090770624,1.3584668,111800.0,111790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752090770921,1.7192668,111800.0,111790.0,0.3688628]
["bitfinex-derivatives","BTCF0:USTF0",1752090771123,0.1788628,111790.0,111780.0,0.50549819]
["bitfinex-derivatives","BTCF0:USTF0",1752090771418,1.1946828,111790.0,111780.0,0.83077869]
["bitfinex-derivatives","BTCF0:USTF0",1752090771622,1.37662,111790.0,111780.0,0.84285118]
["bitfinex-derivatives","BTCF0:USTF0",1752090771820,1.20692,111790.0,111780.0,0.84285118]
["bitfinex-derivatives","BTCF0:USTF0",1752090772029,1.20692,111790.0,111780.0,0.98659919]
["bitfinex-derivatives","BTCF0:USTF0",1752090772226,0.3608,111790.0,111780.0,1.34534591]
["bitfinex-derivatives","BTCF0:USTF0",1752090772425,0.84588,111790.0,111780.0,1.34534591]
["bitfinex-derivatives","BTCF0:USTF0",1752090772624,0.84588,111790.0,111780.0,1.06534591]
["bitfinex-derivatives","BTCF0:USTF0",1752090772825,0.55653051,111810.0,111800.0,0.1788468]
["bitfinex-derivatives","BTCF0:USTF0",1752090773133,0.01689881,111810.0,111800.0,0.59069879]
["bitfinex-derivatives","BTCF0:USTF0",1752090773326,0.86129881,111810.0,111800.0,0.59069879]
["bitfinex-derivatives","BTCF0:USTF0",1752090773627,1.40092961,111810.0,111800.0,0.91509879]
["bitfinex-derivatives","BTCF0:USTF0",1752090773825,0.01689881,111810.0,111800.0,0.91509879]
["bitfinex-derivatives","BTCF0:USTF0",1752090774023,0.01689881,111810.0,111800.0,0.5732468]
["bitfinex-derivatives","BTCF0:USTF0",1752090774217,0.19572961,111810.0,111800.0,0.5981868]
["bitfinex-derivatives","BTCF0:USTF0",1752090774521,1.03888961,111810.0,111800.0,0.94003879]
["bitfinex-derivatives","BTCF0:USTF0",1752090774720,0.19972961,111810.0,111800.0,0.94003879]
["bitfinex-derivatives","BTCF0:USTF0",1752090774922,0.02089881,111810.0,111800.0,0.5981868]
["bitfinex-derivatives","BTCF0:USTF0",1752090775123,0.02089881,111810.0,111800.0,0.94003879]
["bitfinex-derivatives","BTCF0:USTF0",1752090775321,0.01889881,111810.0,111800.0,1.30083879]
["bitfinex-derivatives","BTCF0:USTF0",1752090775718,0.1788177,111820.0,111810.0,0.2682404]
["bitfinex-derivatives","BTCF0:USTF0",1752090775923,0.1788177,111820.0,111810.0,1.02626967]
["bitfinex-derivatives","BTCF0:USTF0",1752090776124,1.65634838,111830.0,111820.0,0.1788149]
["bitfinex-derivatives","BTCF0:USTF0",1752090776326,0.37757518,111830.0,111820.0,1.16216689]
["bitfinex-derivatives","BTCF0:USTF0",1752090776529,0.01677518,111830.0,111820.0,1.16216689]
["bitfinex-derivatives","BTCF0:USTF0",1752090776728,0.01677518,111830.0,111820.0,0.8203149]
["bitfinex-derivatives","BTCF0:USTF0",1752090777023,0.19557418,111830.0,111820.0,1.16216689]
["bitfinex-derivatives","BTCF0:USTF0",1752090777225,0.01677518,111830.0,111820.0,2.59161489]
["bitfinex-derivatives","BTCF0:USTF0",1752090777524,0.01677518,111830.0,111820.0,2.07690689]
["bitfinex-derivatives","BTCF0:USTF0",1752090778227,0.01677518,111830.0,111820.0,2.25575489]
["bitfinex-derivatives","BTCF0:USTF0",1752090778427,0.01677518,111830.0,111820.0,2.61655489]
["bitfinex-derivatives","BTCF0:USTF0",1752090778732,0.01677518,111830.0,111820.0,2.25575489]
["bitfinex-derivatives","BTCF0:USTF0",1752090779030,0.002,111840.0,111830.0,0.178799]
["bitfinex-derivatives","BTCF0:USTF0",1752090779227,0.3628,111850.0,111840.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1752090779434,0.180767,111850.0,111840.0,1.084383]
["bitfinex-derivatives","BTCF0:USTF0",1752090779729,0.180767,111850.0,111840.0,1.75793499]
["bitfinex-derivatives","BTCF0:USTF0",1752090780122,0.002,111850.0,111840.0,1.75793499]
["bitfinex-derivatives","BTCF0:USTF0",1752090780323,0.3648,111850.0,111840.0,2.05793499]
["bitfinex-derivatives","BTCF0:USTF0",1752090780523,0.543567,111850.0,111840.0,0.570483]
["bitfinex-derivatives","BTCF0:USTF0",1752090780822,0.543567,111850.0,111840.0,1.674763]
["bitfinex-derivatives","BTCF0:USTF0",1752090781024,0.88541899,111850.0,111840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752090781225,0.869667,111850.0,111840.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1752090781725,0.178783,111840.0,111830.0,0.38054039]
["bitfinex-derivatives","BTCF0:USTF0",1752090781926,0.539583,111840.0,111830.0,0.76769608]
["bitfinex-derivatives","BTCF0:USTF0",1752090782228,0.539583,111840.0,111830.0,0.26694409]
["bitfinex-derivatives","BTCF0:USTF0",1752090782429,0.865083,111840.0,111830.0,0.32864409]
["bitfinex-derivatives","BTCF0:USTF0",1752090782733,0.856783,111840.0,111830.0,0.50744309]
["bitfinex-derivatives","BTCF0:USTF0",1752090782922,0.856783,111840.0,111830.0,0.50844309]
["bitfinex-derivatives","BTCF0:USTF0",1752090783124,0.53140322,111840.0,111830.0,0.77859508]
["bitfinex-derivatives","BTCF0:USTF0",1752090783324,0.53140322,111840.0,111830.0,0.94649508]
["bitfinex-derivatives","BTCF0:USTF0",1752090783525,0.53140322,111840.0,111830.0,0.89464309]
["bitfinex-derivatives","BTCF0:USTF0",1752090783827,0.53970322,111840.0,111830.0,0.89143508]
["bitfinex-derivatives","BTCF0:USTF0",1752090784028,0.53970322,111840.0,111830.0,0.73958309]
["bitfinex-derivatives","BTCF0:USTF0",1752090784420,0.36092022,111840.0,111830.0,1.08143508]
["bitfinex-derivatives","BTCF0:USTF0",1752090784823,0.00012022,111840.0,111830.0,2.27395508]
["bitfinex-derivatives","BTCF0:USTF0",1752090785729,0.00012022,111840.0,111830.0,3.07278708]
["bitfinex-derivatives","BTCF0:USTF0",1752090785936,0.00012022,111840.0,111830.0,3.08661499]
["bitfinex-derivatives","BTCF0:USTF0",1752090786136,0.002,111850.0,111830.0,3.08661499]
["bitfinex-derivatives","BTCF0:USTF0",1752090786137,0.180767,111850.0,111840.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1752090786431,0.002,111850.0,111840.0,0.93516336]
["bitfinex-derivatives","BTCF0:USTF0",1752090786622,0.002,111850.0,111840.0,0.86516336]
["bitfinex-derivatives","BTCF0:USTF0",1752090786826,0.002,111850.0,111840.0,1.24516336]
["bitfinex-derivatives","BTCF0:USTF0",1752090787028,0.180767,111850.0,111840.0,1.24516336]
["bitfinex-derivatives","BTCF0:USTF0",1752090787426,0.003,111850.0,111840.0,1.24516336]
["bitfinex-derivatives","BTCF0:USTF0",1752090787626,0.003,111850.0,111840.0,1.38583135]
["bitfinex-derivatives","BTCF0:USTF0",1752090787834,0.003,111850.0,111840.0,1.76583135]
["bitfinex-derivatives","BTCF0:USTF0",1752090788030,0.37758623,111870.0,111860.0,0.178751]
["bitfinex-derivatives","BTCF0:USTF0",1752090788226,0.3608,111870.0,111860.0,0.90060299]
["bitfinex-derivatives","BTCF0:USTF0",1752090788426,0.5395351,111870.0,111860.0,0.90060299]
["bitfinex-derivatives","BTCF0:USTF0",1752090788621,0.3608,111870.0,111860.0,1.24609882]
["bitfinex-derivatives","BTCF0:USTF0",1752090788827,0.1807235,111880.0,111870.0,0.1787351]
["bitfinex-derivatives","BTCF0:USTF0",1752090789028,0.1807235,111880.0,111870.0,0.91608005]
["bitfinex-derivatives","BTCF0:USTF0",1752090789332,0.3628,111880.0,111870.0,1.74495014]
["bitfinex-derivatives","BTCF0:USTF0",1752090789532,0.5415191,111880.0,111870.0,1.75284709]
["bitfinex-derivatives","BTCF0:USTF0",1752090789733,0.5415191,111880.0,111870.0,2.07284709]
["bitfinex-derivatives","BTCF0:USTF0",1752090789937,0.5415191,111880.0,111870.0,1.55226]
["bitfinex-derivatives","BTCF0:USTF0",1752090790128,0.5415191,111880.0,111870.0,0.5933551]
["bitfinex-derivatives","BTCF0:USTF0",1752090790328,0.5415191,111880.0,111870.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1752090790329,0.7105191,111880.0,111870.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1752090790532,0.5415191,111880.0,111870.0,0.57525199]
["bitfinex-derivatives","BTCF0:USTF0",1752090790731,0.5415191,111880.0,111870.0,0.75398709]
["bitfinex-derivatives","BTCF0:USTF0",1752090790930,0.7105191,111880.0,111870.0,0.75498709]
["bitfinex-derivatives","BTCF0:USTF0",1752090791133,0.3497191,111880.0,111870.0,0.71790709]
["bitfinex-derivatives","BTCF0:USTF0",1752090791439,0.1807191,111880.0,111870.0,1.02790709]
["bitfinex-derivatives","BTCF0:USTF0",1752090791641,0.5415191,111880.0,111870.0,1.18800709]
["bitfinex-derivatives","BTCF0:USTF0",1752090792431,0.5415191,111880.0,111870.0,1.77116709]
["bitfinex-derivatives","BTCF0:USTF0",1752090792839,0.5415191,111880.0,111870.0,1.77108709]
["bitfinex-derivatives","BTCF0:USTF0",1752090793034,1.04347109,111880.0,111870.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1752090793227,0.07971016,111920.0,111910.0,0.1786712]
["bitfinex-derivatives","BTCF0:USTF0",1752090793426,0.10656225,111960.0,111930.0,0.0446574]
["bitfinex-derivatives","BTCF0:USTF0",1752090793625,1.66864,111970.0,111960.0,0.1785914]
["bitfinex-derivatives","BTCF0:USTF0",1752090793833,1.9365129,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090794034,1.9365129,111970.0,111960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752090794035,3.0836235,111970.0,111960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752090794336,3.63338549,111970.0,111960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090794527,0.04481,111960.0,111940.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1752090794734,1.66696,111950.0,111940.0,0.6516533]
["bitfinex-derivatives","BTCF0:USTF0",1752090794930,1.66696,111950.0,111940.0,0.6916533]
["bitfinex-derivatives","BTCF0:USTF0",1752090795133,0.5517073,111950.0,111940.0,0.6469981]
["bitfinex-derivatives","BTCF0:USTF0",1752090795330,2.2173473,111950.0,111940.0,0.5794233]
["bitfinex-derivatives","BTCF0:USTF0",1752090795753,2.55919929,111950.0,111940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752090795946,2.2173473,111950.0,111940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1752090796146,0.1786233,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090796354,0.97059259,111940.0,111930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090796552,0.6287406,111940.0,111930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090797359,0.97059259,111940.0,111930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752090797660,0.97059259,111940.0,111930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752090797867,0.97059259,111940.0,111930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752090798054,0.1786553,111920.0,111910.0,0.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1752090798257,2.92470729,111920.0,111910.0,0.07178707]
["bitfinex-derivatives","BTCF0:USTF0",1752090798456,0.1787034,111890.0,111880.0,0.20342285]
["bitfinex-derivatives","BTCF0:USTF0",1752090798661,3.4558634,111890.0,111880.0,0.01178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090799058,3.43691539,111890.0,111880.0,0.01178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090799259,3.79771539,111890.0,111880.0,0.01178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090799565,3.6143634,111890.0,111880.0,0.19050695]
["bitfinex-derivatives","BTCF0:USTF0",1752090799863,3.6143634,111890.0,111880.0,0.02178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090800061,3.59541539,111890.0,111880.0,0.21448009]
["bitfinex-derivatives","BTCF0:USTF0",1752090800251,3.96121539,111890.0,111880.0,0.03576069]
["bitfinex-derivatives","BTCF0:USTF0",1752090800855,3.96121539,111890.0,111880.0,0.02178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090801262,3.96421539,111890.0,111880.0,0.02178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090801657,4.13011539,111890.0,111880.0,0.02178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090802553,4.13011539,111890.0,111880.0,0.01528255]
["bitfinex-derivatives","BTCF0:USTF0",1752090802956,4.13011539,111890.0,111880.0,0.02925582]
["bitfinex-derivatives","BTCF0:USTF0",1752090803151,0.1787192,111880.0,111870.0,0.04178771]
["bitfinex-derivatives","BTCF0:USTF0",1752090803351,0.1787192,111880.0,111870.0,0.27178771]
["bitfinex-derivatives","BTCF0:USTF0",1752090803352,1.228979,111880.0,111870.0,0.27178771]
["bitfinex-derivatives","BTCF0:USTF0",1752090803557,0.1787512,111860.0,111850.0,0.19764604]
["bitfinex-derivatives","BTCF0:USTF0",1752090803762,0.1787512,111860.0,111850.0,0.53764604]
["bitfinex-derivatives","BTCF0:USTF0",1752090803763,1.8463512,111860.0,111850.0,0.53764604]
["bitfinex-derivatives","BTCF0:USTF0",1752090803961,1.8463512,111860.0,111850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752090804165,1.8463512,111860.0,111850.0,0.5187672]
["bitfinex-derivatives","BTCF0:USTF0",1752090804353,1.8463512,111860.0,111850.0,0.8795672]
["bitfinex-derivatives","BTCF0:USTF0",1752090804559,1.8463512,111860.0,111850.0,0.5187672]
["bitfinex-derivatives","BTCF0:USTF0",1752090805364,1.8463512,111860.0,111850.0,0.86061919]
["bitfinex-derivatives","BTCF0:USTF0",1752090805563,1.8463512,111860.0,111850.0,0.5187672]
["bitfinex-derivatives","BTCF0:USTF0",1752090806162,1.8463512,111860.0,111850.0,0.4987672]
["bitfinex-derivatives","BTCF0:USTF0",1752090806664,2.1915512,111860.0,111850.0,0.8595672]
["bitfinex-derivatives","BTCF0:USTF0",1752090806871,2.1915512,111860.0,111850.0,0.89793326]
["bitfinex-derivatives","BTCF0:USTF0",1752090807370,1.8379,111860.0,111850.0,1.23978525]
["bitfinex-derivatives","BTCF0:USTF0",1752090807568,1.8379,111860.0,111850.0,1.41318525]
["bitfinex-derivatives","BTCF0:USTF0",1752090807768,1.8379,111860.0,111850.0,1.46318525]
["bitfinex-derivatives","BTCF0:USTF0",1752090807966,2.0166514,111860.0,111850.0,1.46318525]
["bitfinex-derivatives","BTCF0:USTF0",1752090808161,1.8379,111860.0,111850.0,1.46318525]
["bitfinex-derivatives","BTCF0:USTF0",1752090808761,1.8379,111860.0,111850.0,1.48610525]
["bitfinex-derivatives","BTCF0:USTF0",1752090808970,1.8379,111860.0,111850.0,1.46318525]
["bitfinex-derivatives","BTCF0:USTF0",1752090809170,1.8379,111860.0,111850.0,1.48610525]
["bitfinex-derivatives","BTCF0:USTF0",1752090809568,0.1958014,111910.0,111900.0,0.1786875]
["bitfinex-derivatives","BTCF0:USTF0",1752090809771,0.3595014,111910.0,111900.0,0.52053949]
["bitfinex-derivatives","BTCF0:USTF0",1752090810065,0.1808255,111910.0,111900.0,0.88133949]
["bitfinex-derivatives","BTCF0:USTF0",1752090810272,0.1808255,111910.0,111900.0,1.05463949]
["bitfinex-derivatives","BTCF0:USTF0",1752090810467,1.0106255,111910.0,111900.0,1.05463949]
["bitfinex-derivatives","BTCF0:USTF0",1752090810664,1.0106255,111910.0,111900.0,0.8740875]
["bitfinex-derivatives","BTCF0:USTF0",1752090810859,0.1808255,111910.0,111900.0,1.22093949]
["bitfinex-derivatives","BTCF0:USTF0",1752090811266,1.0102655,111910.0,111900.0,1.22093949]
["bitfinex-derivatives","BTCF0:USTF0",1752090812172,0.1808255,111910.0,111900.0,0.8790875]
["bitfinex-derivatives","BTCF0:USTF0",1752090812373,1.0079455,111910.0,111900.0,1.22093949]
["bitfinex-derivatives","BTCF0:USTF0",1752090813267,1.0069855,111910.0,111900.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1752090813462,1.0069855,111910.0,111900.0,1.24385949]
["bitfinex-derivatives","BTCF0:USTF0",1752090813667,1.0069855,111910.0,111900.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1752090813977,1.1856571,111910.0,111900.0,1.24385949]
["bitfinex-derivatives","BTCF0:USTF0",1752090814175,1.1856571,111910.0,111900.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1752090814576,1.1856571,111910.0,111900.0,1.24385949]
["bitfinex-derivatives","BTCF0:USTF0",1752090814975,0.1808255,111910.0,111900.0,1.24385949]
["bitfinex-derivatives","BTCF0:USTF0",1752090815172,0.1808255,111910.0,111900.0,1.25085949]
["bitfinex-derivatives","BTCF0:USTF0",1752090815373,1.1835371,111910.0,111900.0,1.26421257]
["bitfinex-derivatives","BTCF0:USTF0",1752090815569,0.0171255,111910.0,111900.0,1.29873628]
["bitfinex-derivatives","BTCF0:USTF0",1752090815772,5.67423749,111930.0,111900.0,1.12004878]
["bitfinex-derivatives","BTCF0:USTF0",1752090816070,5.6576,111930.0,111920.0,1.58395958]
["bitfinex-derivatives","BTCF0:USTF0",1752090816271,5.6576,111930.0,111920.0,3.23051958]
["bitfinex-derivatives","BTCF0:USTF0",1752090816583,5.5826648,111930.0,111920.0,4.00120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090816766,5.4327929,111930.0,111920.0,3.3175036]
["bitfinex-derivatives","BTCF0:USTF0",1752090816967,5.3720577,111930.0,111920.0,4.00120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090817175,5.2829805,111930.0,111920.0,4.50120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090817674,5.1897114,111930.0,111920.0,4.50120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090817879,5.1330712,111930.0,111920.0,4.50120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090818079,5.1330712,111930.0,111920.0,3.8175036]
["bitfinex-derivatives","BTCF0:USTF0",1752090818283,5.1330712,111930.0,111920.0,4.50120758]
["bitfinex-derivatives","BTCF0:USTF0",1752090818477,4.34021914,111930.0,111920.0,3.8225036]
["bitfinex-derivatives","BTCF0:USTF0",1752090818775,4.11361184,111930.0,111920.0,4.61999312]
["bitfinex-derivatives","BTCF0:USTF0",1752090819074,4.11361184,111930.0,111920.0,3.93628914]
["bitfinex-derivatives","BTCF0:USTF0",1752090819276,3.18759856,111930.0,111920.0,4.61999312]
["bitfinex-derivatives","BTCF0:USTF0",1752090819482,3.13094016,111930.0,111920.0,3.93628914]
["bitfinex-derivatives","BTCF0:USTF0",1752090819780,3.13094016,111930.0,111920.0,4.72299312]
["bitfinex-derivatives","BTCF0:USTF0",1752090819978,2.91133486,111930.0,111920.0,3.86060114]
["bitfinex-derivatives","BTCF0:USTF0",1752090820173,2.91133486,111930.0,111920.0,3.07643312]
["bitfinex-derivatives","BTCF0:USTF0",1752090820474,2.91133486,111930.0,111920.0,2.98708758]
["bitfinex-derivatives","BTCF0:USTF0",1752090820677,2.91133486,111930.0,111920.0,2.97643312]
["bitfinex-derivatives","BTCF0:USTF0",1752090821778,2.91133486,111930.0,111920.0,2.63708758]
["bitfinex-derivatives","BTCF0:USTF0",1752090821975,2.91133486,111930.0,111920.0,1.7746956]
["bitfinex-derivatives","BTCF0:USTF0",1752090822177,2.91133486,111930.0,111920.0,2.94310759]
["bitfinex-derivatives","BTCF0:USTF0",1752090822385,3.08997486,111930.0,111920.0,2.11654759]
["bitfinex-derivatives","BTCF0:USTF0",1752090822682,3.91477486,111930.0,111920.0,1.5805556]
["bitfinex-derivatives","BTCF0:USTF0",1752090822883,4.25396486,111930.0,111920.0,1.080556]
["bitfinex-derivatives","BTCF0:USTF0",1752090823071,4.42266486,111930.0,111920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752090823274,4.42266486,111930.0,111920.0,0.547456]
["bitfinex-derivatives","BTCF0:USTF0",1752090823975,4.42266486,111930.0,111920.0,0.56621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090824376,3.24952486,111930.0,111920.0,0.90807082]
["bitfinex-derivatives","BTCF0:USTF0",1752090824577,4.25468486,111930.0,111920.0,0.74161883]
["bitfinex-derivatives","BTCF0:USTF0",1752090824974,3.08902486,111930.0,111920.0,0.74161883]
["bitfinex-derivatives","BTCF0:USTF0",1752090825178,2.91033486,111930.0,111920.0,1.27521082]
["bitfinex-derivatives","BTCF0:USTF0",1752090825588,2.91033486,111930.0,111920.0,1.77521082]
["bitfinex-derivatives","BTCF0:USTF0",1752090825878,3.73569486,111930.0,111920.0,2.13601082]
["bitfinex-derivatives","BTCF0:USTF0",1752090826282,2.91033486,111930.0,111920.0,2.31469882]
["bitfinex-derivatives","BTCF0:USTF0",1752090826587,2.91033486,111930.0,111920.0,2.13601082]
["bitfinex-derivatives","BTCF0:USTF0",1752090827474,2.91033486,111930.0,111920.0,1.77521082]
["bitfinex-derivatives","BTCF0:USTF0",1752090827780,4.25890486,111930.0,111920.0,1.26605883]
["bitfinex-derivatives","BTCF0:USTF0",1752090827982,4.25890486,111930.0,111920.0,1.24161883]
["bitfinex-derivatives","BTCF0:USTF0",1752090828181,4.08026486,111930.0,111920.0,1.24161883]
["bitfinex-derivatives","BTCF0:USTF0",1752090828379,4.25890486,111930.0,111920.0,1.24161883]
["bitfinex-derivatives","BTCF0:USTF0",1752090828584,4.60075685,111930.0,111920.0,1.06621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090828782,4.58231685,111930.0,111920.0,1.06621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090828979,4.41910486,111930.0,111920.0,0.56621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090829989,4.41910486,111930.0,111920.0,0.20541883]
["bitfinex-derivatives","BTCF0:USTF0",1752090830189,4.41910486,111930.0,111920.0,0.56621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090830494,4.23714486,111930.0,111920.0,0.56621883]
["bitfinex-derivatives","BTCF0:USTF0",1752090831375,3.41822486,111930.0,111920.0,0.90807082]
["bitfinex-derivatives","BTCF0:USTF0",1752090831573,4.23582486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090831783,3.41822486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090832091,4.23582486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090832781,3.07933486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090833183,3.89553486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090833384,3.89505486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090833581,3.72557486,111930.0,111920.0,1.07277082]
["bitfinex-derivatives","BTCF0:USTF0",1752090833890,2.91033486,111930.0,111920.0,1.23917082]
["bitfinex-derivatives","BTCF0:USTF0",1752090834485,2.96342246,111930.0,111920.0,1.26611181]
["bitfinex-derivatives","BTCF0:USTF0",1752090834686,2.92818926,111930.0,111920.0,1.76611181]
["bitfinex-derivatives","BTCF0:USTF0",1752090834991,2.92818926,111930.0,111920.0,2.12840302]
["bitfinex-derivatives","BTCF0:USTF0",1752090835288,2.68835756,111930.0,111920.0,2.31409102]
["bitfinex-derivatives","BTCF0:USTF0",1752090835984,2.68835756,111930.0,111920.0,1.83194603]
["bitfinex-derivatives","BTCF0:USTF0",1752090836188,2.68835756,111930.0,111920.0,2.43927103]
["bitfinex-derivatives","BTCF0:USTF0",1752090836492,2.68835756,111930.0,111920.0,1.62715103]
["bitfinex-derivatives","BTCF0:USTF0",1752090836677,2.68835756,111930.0,111920.0,2.43911103]
["bitfinex-derivatives","BTCF0:USTF0",1752090836888,2.85335756,111930.0,111920.0,2.43911103]
["bitfinex-derivatives","BTCF0:USTF0",1752090837691,2.85335756,111930.0,111920.0,2.43937541]
["bitfinex-derivatives","BTCF0:USTF0",1752090838194,2.85335756,111930.0,111920.0,2.43697541]
["bitfinex-derivatives","BTCF0:USTF0",1752090838991,2.85335756,111930.0,111920.0,2.60687541]
["bitfinex-derivatives","BTCF0:USTF0",1752090839892,2.85335756,111930.0,111920.0,2.60571541]
["bitfinex-derivatives","BTCF0:USTF0",1752090840186,2.85335756,111930.0,111920.0,1.79731541]
["bitfinex-derivatives","BTCF0:USTF0",1752090840392,2.85335756,111930.0,111920.0,1.62741541]
["bitfinex-derivatives","BTCF0:USTF0",1752090840594,2.85335756,111930.0,111920.0,1.62735441]
["bitfinex-derivatives","BTCF0:USTF0",1752090840898,2.85335756,111930.0,111920.0,1.09636242]
["bitfinex-derivatives","BTCF0:USTF0",1752090841092,3.22185384,111930.0,111920.0,1.09636242]
["bitfinex-derivatives","BTCF0:USTF0",1752090841792,3.22185384,111930.0,111920.0,1.43821441]
["bitfinex-derivatives","BTCF0:USTF0",1752090842093,3.22185384,111930.0,111920.0,1.09636242]
["bitfinex-derivatives","BTCF0:USTF0",1752090842292,3.67694384,111930.0,111920.0,0.59636242]
["bitfinex-derivatives","BTCF0:USTF0",1752090842494,4.02833384,111930.0,111920.0,0.93821441]
["bitfinex-derivatives","BTCF0:USTF0",1752090842688,3.20474756,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090842890,4.01138756,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090843794,4.01130756,111930.0,111920.0,0.93834803]
["bitfinex-derivatives","BTCF0:USTF0",1752090844181,4.01130756,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090844381,4.01046756,111930.0,111920.0,0.93834803]
["bitfinex-derivatives","BTCF0:USTF0",1752090844595,4.00982756,111930.0,111920.0,0.93834803]
["bitfinex-derivatives","BTCF0:USTF0",1752090845095,4.00926756,111930.0,111920.0,0.93834803]
["bitfinex-derivatives","BTCF0:USTF0",1752090845396,4.00926756,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090845595,4.00926756,111930.0,111920.0,0.93834803]
["bitfinex-derivatives","BTCF0:USTF0",1752090845790,4.00926756,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090846089,3.38338766,111930.0,111920.0,0.59649604]
["bitfinex-derivatives","BTCF0:USTF0",1752090846297,3.38338766,111930.0,111920.0,0.57773321]
["bitfinex-derivatives","BTCF0:USTF0",1752090846298,4.52863965,111930.0,111920.0,0.57773321]
["bitfinex-derivatives","BTCF0:USTF0",1752090846594,4.90616567,111930.0,111920.0,0.21693321]
["bitfinex-derivatives","BTCF0:USTF0",1752090846893,4.90616567,111930.0,111920.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1752090847090,4.92328567,111930.0,111920.0,0.0382785]
["bitfinex-derivatives","BTCF0:USTF0",1752090847286,4.92328567,111930.0,111920.0,0.02431286]
["bitfinex-derivatives","BTCF0:USTF0",1752090847485,4.92328567,111930.0,111920.0,0.03827872]
["bitfinex-derivatives","BTCF0:USTF0",1752090847682,4.92328567,111930.0,111920.0,0.02431286]
["bitfinex-derivatives","BTCF0:USTF0",1752090847894,4.90608567,111930.0,111920.0,0.03827874]
["bitfinex-derivatives","BTCF0:USTF0",1752090848092,4.54528567,111930.0,111920.0,0.20296886]
["bitfinex-derivatives","BTCF0:USTF0",1752090848387,3.22139358,111930.0,111920.0,0.20296886]
["bitfinex-derivatives","BTCF0:USTF0",1752090848584,4.38459358,111930.0,111920.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1752090848781,4.02379358,111930.0,111920.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1752090848987,4.20251368,111930.0,111920.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1752090849184,2.84984756,111930.0,111920.0,0.91958669]
["bitfinex-derivatives","BTCF0:USTF0",1752090849590,3.65232756,111930.0,111920.0,0.91958669]
["bitfinex-derivatives","BTCF0:USTF0",1752090849783,3.99012756,111930.0,111920.0,0.91958669]
["bitfinex-derivatives","BTCF0:USTF0",1752090850186,3.18764756,111930.0,111920.0,1.08648669]
["bitfinex-derivatives","BTCF0:USTF0",1752090850392,3.81055756,111930.0,111920.0,1.08648669]
["bitfinex-derivatives","BTCF0:USTF0",1752090850599,3.81055756,111930.0,111920.0,1.26088669]
["bitfinex-derivatives","BTCF0:USTF0",1752090850600,3.64795756,111930.0,111920.0,1.26088669]
["bitfinex-derivatives","BTCF0:USTF0",1752090850998,3.64795756,111930.0,111920.0,1.24692085]
["bitfinex-derivatives","BTCF0:USTF0",1752090851196,3.64795756,111930.0,111920.0,1.07252085]
["bitfinex-derivatives","BTCF0:USTF0",1752090851591,3.64795756,111930.0,111920.0,1.0724597]
["bitfinex-derivatives","BTCF0:USTF0",1752090851799,3.82664756,111930.0,111920.0,1.0724597]
["bitfinex-derivatives","BTCF0:USTF0",1752090851997,3.02504756,111930.0,111920.0,1.0724597]
["bitfinex-derivatives","BTCF0:USTF0",1752090852198,3.82668756,111930.0,111920.0,1.0724597]
["bitfinex-derivatives","BTCF0:USTF0",1752090852399,3.47111756,111930.0,111920.0,1.2716897]
["bitfinex-derivatives","BTCF0:USTF0",1752090852996,2.67115756,111930.0,111920.0,1.2716897]
["bitfinex-derivatives","BTCF0:USTF0",1752090853201,2.67115756,111930.0,111920.0,1.61354169]
["bitfinex-derivatives","BTCF0:USTF0",1752090853395,2.67115756,111930.0,111920.0,0.92983771]
["bitfinex-derivatives","BTCF0:USTF0",1752090853594,2.67115756,111930.0,111920.0,1.2716897]
["bitfinex-derivatives","BTCF0:USTF0",1752090853993,2.67115756,111930.0,111920.0,0.92983771]
["bitfinex-derivatives","BTCF0:USTF0",1752090854195,2.67115756,111930.0,111920.0,1.7716897]
["bitfinex-derivatives","BTCF0:USTF0",1752090854395,2.67115756,111930.0,111920.0,1.77169323]
["bitfinex-derivatives","BTCF0:USTF0",1752090854701,2.67115756,111930.0,111920.0,1.82169323]
["bitfinex-derivatives","BTCF0:USTF0",1752090856096,3.47451756,111930.0,111920.0,1.62246323]
["bitfinex-derivatives","BTCF0:USTF0",1752090856293,3.47451756,111930.0,111920.0,1.27061124]
["bitfinex-derivatives","BTCF0:USTF0",1752090856493,3.64971756,111930.0,111920.0,1.61246323]
["bitfinex-derivatives","BTCF0:USTF0",1752090856690,3.82840756,111930.0,111920.0,1.61246323]
["bitfinex-derivatives","BTCF0:USTF0",1752090856893,3.82840756,111930.0,111920.0,1.11246323]
["bitfinex-derivatives","BTCF0:USTF0",1752090857295,3.82840756,111930.0,111920.0,0.77061124]
["bitfinex-derivatives","BTCF0:USTF0",1752090857495,3.82840756,111930.0,111920.0,0.60371124]
["bitfinex-derivatives","BTCF0:USTF0",1752090857694,3.99190756,111930.0,111920.0,0.94556323]
["bitfinex-derivatives","BTCF0:USTF0",1752090858295,4.17054766,111930.0,111920.0,0.94556323]
["bitfinex-derivatives","BTCF0:USTF0",1752090858493,4.52951965,111930.0,111920.0,0.42505524]
["bitfinex-derivatives","BTCF0:USTF0",1752090858693,0.178656,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090858997,0.178688,111900.0,111890.0,0.41571367]
["bitfinex-derivatives","BTCF0:USTF0",1752090859304,1.77941,111900.0,111890.0,0.74811867]
["bitfinex-derivatives","BTCF0:USTF0",1752090859498,1.94281,111900.0,111890.0,0.74811867]
["bitfinex-derivatives","BTCF0:USTF0",1752090859697,1.94281,111900.0,111890.0,0.73544414]
["bitfinex-derivatives","BTCF0:USTF0",1752090860495,1.94281,111900.0,111890.0,1.07729613]
["bitfinex-derivatives","BTCF0:USTF0",1752090860496,1.94881,111900.0,111890.0,1.07729613]
["bitfinex-derivatives","BTCF0:USTF0",1752090860897,1.94881,111900.0,111890.0,0.73544414]
["bitfinex-derivatives","BTCF0:USTF0",1752090861206,1.94881,111900.0,111890.0,1.07729613]
["bitfinex-derivatives","BTCF0:USTF0",1752090861606,1.95281,111900.0,111890.0,1.30274934]
["bitfinex-derivatives","BTCF0:USTF0",1752090861809,1.95281,111900.0,111890.0,1.25169613]
["bitfinex-derivatives","BTCF0:USTF0",1752090862402,2.11981,111900.0,111890.0,1.26437066]
["bitfinex-derivatives","BTCF0:USTF0",1752090862808,2.11981,111900.0,111890.0,1.3027921]
["bitfinex-derivatives","BTCF0:USTF0",1752090864108,2.11981,111900.0,111890.0,1.26437066]
["bitfinex-derivatives","BTCF0:USTF0",1752090864301,2.11981,111900.0,111890.0,0.92251867]
["bitfinex-derivatives","BTCF0:USTF0",1752090864502,2.11981,111900.0,111890.0,1.26437066]
["bitfinex-derivatives","BTCF0:USTF0",1752090865005,2.11981,111900.0,111890.0,1.25437066]
["bitfinex-derivatives","BTCF0:USTF0",1752090865306,2.31571867,111900.0,111890.0,0.91251867]
["bitfinex-derivatives","BTCF0:USTF0",1752090865608,2.31571867,111900.0,111890.0,0.69344367]
["bitfinex-derivatives","BTCF0:USTF0",1752090865905,0.3573939,111890.0,111880.0,0.07229994]
["bitfinex-derivatives","BTCF0:USTF0",1752090866106,1.03534589,111890.0,111880.0,0.26728984]
["bitfinex-derivatives","BTCF0:USTF0",1752090866298,0.6934939,111890.0,111880.0,0.26728984]
["bitfinex-derivatives","BTCF0:USTF0",1752090866499,0.51479,111890.0,111880.0,0.5595199]
["bitfinex-derivatives","BTCF0:USTF0",1752090866905,0.51479,111890.0,111880.0,0.90137189]
["bitfinex-derivatives","BTCF0:USTF0",1752090867109,1.32279,111890.0,111880.0,0.89237189]
["bitfinex-derivatives","BTCF0:USTF0",1752090867309,0.52879,111890.0,111880.0,0.5505199]
["bitfinex-derivatives","BTCF0:USTF0",1752090867512,0.97064,111890.0,111880.0,0.5505199]
["bitfinex-derivatives","BTCF0:USTF0",1752090867810,1.14933,111890.0,111880.0,1.062268]
["bitfinex-derivatives","BTCF0:USTF0",1752090868006,0.19269,111890.0,111880.0,1.236268]
["bitfinex-derivatives","BTCF0:USTF0",1752090868206,0.014,111890.0,111880.0,1.75687199]
["bitfinex-derivatives","BTCF0:USTF0",1752090868412,1e-07,111890.0,111880.0,2.87935199]
["bitfinex-derivatives","BTCF0:USTF0",1752090868608,1e-07,111890.0,111880.0,1.77502]
["bitfinex-derivatives","BTCF0:USTF0",1752090868812,1e-07,111890.0,111880.0,2.54766]
["bitfinex-derivatives","BTCF0:USTF0",1752090869318,1e-07,111890.0,111880.0,1.96502]
["bitfinex-derivatives","BTCF0:USTF0",1752090869613,1e-07,111890.0,111880.0,3.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752090869819,1e-07,111890.0,111880.0,3.75607494]
["bitfinex-derivatives","BTCF0:USTF0",1752090870519,3.93173636,111930.0,111890.0,0.4467263]
["bitfinex-derivatives","BTCF0:USTF0",1752090870520,2.69029186,111930.0,111890.0,0.4467263]
["bitfinex-derivatives","BTCF0:USTF0",1752090870720,2.86029186,111930.0,111920.0,0.88130799]
["bitfinex-derivatives","BTCF0:USTF0",1752090870916,2.69029186,111930.0,111920.0,0.90130799]
["bitfinex-derivatives","BTCF0:USTF0",1752090871114,2.69029186,111930.0,111920.0,1.22710799]
["bitfinex-derivatives","BTCF0:USTF0",1752090872123,3.38947385,111930.0,111920.0,0.218656]
["bitfinex-derivatives","BTCF0:USTF0",1752090872314,3.37902186,111930.0,111920.0,0.218656]
["bitfinex-derivatives","BTCF0:USTF0",1752090873420,3.37902186,111930.0,111920.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1752090873620,3.36188756,111930.0,111920.0,0.236656]
["bitfinex-derivatives","BTCF0:USTF0",1752090874814,3.36188756,111930.0,111920.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1752090876410,3.96984756,111930.0,111920.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1752090876612,2.67315756,111930.0,111920.0,1.00251932]
["bitfinex-derivatives","BTCF0:USTF0",1752090876812,3.63848756,111930.0,111920.0,1.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1752090877016,2.85184756,111930.0,111920.0,1.68417131]
["bitfinex-derivatives","BTCF0:USTF0",1752090877321,2.67315756,111930.0,111920.0,1.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1752090877715,2.67315756,111930.0,111920.0,1.84231932]
["bitfinex-derivatives","BTCF0:USTF0",1752090878417,2.67315756,111930.0,111920.0,1.50046733]
["bitfinex-derivatives","BTCF0:USTF0",1752090878722,2.67315756,111930.0,111920.0,2.62823932]
["bitfinex-derivatives","BTCF0:USTF0",1752090879123,2.67315756,111930.0,111920.0,1.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1752090879312,2.67315756,111930.0,111920.0,2.12667932]
["bitfinex-derivatives","BTCF0:USTF0",1752090879722,2.67315756,111930.0,111920.0,1.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1752090879925,2.85179726,111930.0,111920.0,0.95151932]
["bitfinex-derivatives","BTCF0:USTF0",1752090880219,2.67315756,111930.0,111920.0,1.67311932]
["bitfinex-derivatives","BTCF0:USTF0",1752090880424,2.67315756,111930.0,111920.0,2.45735932]
["bitfinex-derivatives","BTCF0:USTF0",1752090880929,2.85179736,111930.0,111920.0,2.45735932]
["bitfinex-derivatives","BTCF0:USTF0",1752090881130,2.67315756,111930.0,111920.0,2.47104669]
["bitfinex-derivatives","BTCF0:USTF0",1752090881630,2.67315756,111930.0,111920.0,3.00158668]
["bitfinex-derivatives","BTCF0:USTF0",1752090881918,2.67315756,111930.0,111920.0,1.69680669]
["bitfinex-derivatives","BTCF0:USTF0",1752090882125,2.67315756,111930.0,111920.0,2.82433868]
["bitfinex-derivatives","BTCF0:USTF0",1752090882820,2.56122476,111930.0,111920.0,3.25204668]
["bitfinex-derivatives","BTCF0:USTF0",1752090883121,2.50427056,111930.0,111920.0,3.73192151]
["bitfinex-derivatives","BTCF0:USTF0",1752090883426,2.50427056,111930.0,111920.0,3.53593295]
["bitfinex-derivatives","BTCF0:USTF0",1752090883723,2.50427056,111930.0,111920.0,4.28593295]
["bitfinex-derivatives","BTCF0:USTF0",1752090883927,2.50427056,111930.0,111920.0,3.60222897]
["bitfinex-derivatives","BTCF0:USTF0",1752090884220,2.41606846,111930.0,111920.0,3.60222897]
["bitfinex-derivatives","BTCF0:USTF0",1752090884519,2.16398576,111930.0,111920.0,3.60222897]
["bitfinex-derivatives","BTCF0:USTF0",1752090884726,2.12821666,111930.0,111920.0,4.10724495]
["bitfinex-derivatives","BTCF0:USTF0",1752090884918,2.09425676,111930.0,111920.0,4.37527849]
["bitfinex-derivatives","BTCF0:USTF0",1752090885114,2.05462046,111930.0,111920.0,3.69157451]
["bitfinex-derivatives","BTCF0:USTF0",1752090885319,2.05462046,111930.0,111920.0,4.37527849]
["bitfinex-derivatives","BTCF0:USTF0",1752090885716,2.05462046,111930.0,111920.0,3.50465295]
["bitfinex-derivatives","BTCF0:USTF0",1752090885913,2.05462046,111930.0,111920.0,3.63762897]
["bitfinex-derivatives","BTCF0:USTF0",1752090886119,2.05462046,111930.0,111920.0,4.32133295]
["bitfinex-derivatives","BTCF0:USTF0",1752090886321,2.05462046,111930.0,111920.0,3.38762897]
["bitfinex-derivatives","BTCF0:USTF0",1752090886526,2.05462046,111930.0,111920.0,4.07133295]
["bitfinex-derivatives","BTCF0:USTF0",1752090886826,2.00011626,111930.0,111920.0,4.06133295]
["bitfinex-derivatives","BTCF0:USTF0",1752090887218,2.00011626,111930.0,111920.0,4.31133295]
["bitfinex-derivatives","BTCF0:USTF0",1752090887820,1.96480716,111930.0,111920.0,4.31133295]
["bitfinex-derivatives","BTCF0:USTF0",1752090888219,1.96480716,111930.0,111920.0,3.31596495]
["bitfinex-derivatives","BTCF0:USTF0",1752090888426,1.92527986,111930.0,111920.0,3.62850897]
["bitfinex-derivatives","BTCF0:USTF0",1752090888724,1.92527986,111930.0,111920.0,3.72276096]
["bitfinex-derivatives","BTCF0:USTF0",1752090889027,1.92527986,111930.0,111920.0,3.95632668]
["bitfinex-derivatives","BTCF0:USTF0",1752090889419,1.92427986,111930.0,111920.0,3.27242912]
["bitfinex-derivatives","BTCF0:USTF0",1752090889620,1.92427986,111930.0,111920.0,3.9561331]
["bitfinex-derivatives","BTCF0:USTF0",1752090889815,1.92427986,111930.0,111920.0,3.1361731]
["bitfinex-derivatives","BTCF0:USTF0",1752090890023,1.92427986,111930.0,111920.0,3.9571331]
["bitfinex-derivatives","BTCF0:USTF0",1752090890221,1.92427986,111930.0,111920.0,3.1361731]
["bitfinex-derivatives","BTCF0:USTF0",1752090890727,1.92427986,111930.0,111920.0,3.13359256]
["bitfinex-derivatives","BTCF0:USTF0",1752090890923,1.92427986,111930.0,111920.0,3.81729654]
["bitfinex-derivatives","BTCF0:USTF0",1752090891225,1.92427986,111930.0,111920.0,3.09890112]
["bitfinex-derivatives","BTCF0:USTF0",1752090891428,1.92427986,111930.0,111920.0,3.10034112]
["bitfinex-derivatives","BTCF0:USTF0",1752090891616,1.92427986,111930.0,111920.0,2.61563311]
["bitfinex-derivatives","BTCF0:USTF0",1752090891816,1.92427986,111930.0,111920.0,2.27378112]
["bitfinex-derivatives","BTCF0:USTF0",1752090892020,1.92427986,111930.0,111920.0,2.29563311]
["bitfinex-derivatives","BTCF0:USTF0",1752090892330,1.92427986,111930.0,111920.0,1.99219256]
["bitfinex-derivatives","BTCF0:USTF0",1752090892516,1.92427986,111930.0,111920.0,2.28963311]
["bitfinex-derivatives","BTCF0:USTF0",1752090892829,1.92427986,111930.0,111920.0,2.29063311]
["bitfinex-derivatives","BTCF0:USTF0",1752090893728,1.92427986,111930.0,111920.0,1.94878112]
["bitfinex-derivatives","BTCF0:USTF0",1752090893923,1.92427986,111930.0,111920.0,2.29063311]
["bitfinex-derivatives","BTCF0:USTF0",1752090894727,2.10296986,111930.0,111920.0,2.28063311]
["bitfinex-derivatives","BTCF0:USTF0",1752090895027,2.10296986,111930.0,111920.0,3.10695311]
["bitfinex-derivatives","BTCF0:USTF0",1752090895331,2.26656986,111930.0,111920.0,3.44878302]
["bitfinex-derivatives","BTCF0:USTF0",1752090895633,1.92427986,111930.0,111920.0,2.76507904]
["bitfinex-derivatives","BTCF0:USTF0",1752090895930,1.92427986,111930.0,111920.0,3.66588246]
["bitfinex-derivatives","BTCF0:USTF0",1752090896122,1.92427986,111930.0,111920.0,3.62588246]
["bitfinex-derivatives","BTCF0:USTF0",1752090896323,1.92427986,111930.0,111920.0,3.67588246]
["bitfinex-derivatives","BTCF0:USTF0",1752090896523,1.92427986,111930.0,111920.0,2.99217848]
["bitfinex-derivatives","BTCF0:USTF0",1752090896723,1.92427986,111930.0,111920.0,3.49719446]
["bitfinex-derivatives","BTCF0:USTF0",1752090897123,1.92427986,111930.0,111920.0,2.81349048]
["bitfinex-derivatives","BTCF0:USTF0",1752090897331,1.92427986,111930.0,111920.0,3.49719446]
["bitfinex-derivatives","BTCF0:USTF0",1752090897723,1.87980996,111930.0,111920.0,2.81349048]
["bitfinex-derivatives","BTCF0:USTF0",1752090898232,1.87980996,111930.0,111920.0,3.49719446]
["bitfinex-derivatives","BTCF0:USTF0",1752090898528,1.83727036,111930.0,111920.0,3.67588246]
["bitfinex-derivatives","BTCF0:USTF0",1752090898726,1.60571636,111930.0,111920.0,3.68865841]
["bitfinex-derivatives","BTCF0:USTF0",1752090898929,1.39360116,111930.0,111920.0,3.68865841]
["bitfinex-derivatives","BTCF0:USTF0",1752090899127,1.28525086,111930.0,111920.0,3.68865841]
["bitfinex-derivatives","BTCF0:USTF0",1752090899326,1.03376646,111930.0,111920.0,3.72708235]
["bitfinex-derivatives","BTCF0:USTF0",1752090899525,0.81163446,111930.0,111920.0,3.72708235]
["bitfinex-derivatives","BTCF0:USTF0",1752090899722,0.76841226,111930.0,111920.0,3.72708235]
["bitfinex-derivatives","BTCF0:USTF0",1752090900030,0.74251376,111930.0,111920.0,3.68865841]
["bitfinex-derivatives","BTCF0:USTF0",1752090900227,0.71985026,111930.0,111920.0,3.68865841]
["bitfinex-derivatives","BTCF0:USTF0",1752090900432,0.64655116,111930.0,111920.0,3.71431618]
["bitfinex-derivatives","BTCF0:USTF0",1752090900727,0.30722406,111930.0,111920.0,2.90049656]
["bitfinex-derivatives","BTCF0:USTF0",1752090900933,0.00013446,111940.0,111930.0,0.1786397]
["bitfinex-derivatives","BTCF0:USTF0",1752090901134,0.002,111970.0,111930.0,2.01152493]
["bitfinex-derivatives","BTCF0:USTF0",1752090901337,0.1805759,111970.0,111960.0,0.5393918]
["bitfinex-derivatives","BTCF0:USTF0",1752090901633,0.3606759,111970.0,111960.0,1.73899594]
["bitfinex-derivatives","BTCF0:USTF0",1752090901830,0.35879,111970.0,111960.0,1.73899594]
["bitfinex-derivatives","BTCF0:USTF0",1752090902223,0.35879,111970.0,111960.0,1.75700756]
["bitfinex-derivatives","BTCF0:USTF0",1752090902426,0.11725731,111990.0,111970.0,0.1339253]
["bitfinex-derivatives","BTCF0:USTF0",1752090902735,0.1785599,111980.0,111970.0,0.98401304]
["bitfinex-derivatives","BTCF0:USTF0",1752090902927,0.3572499,111980.0,111970.0,0.6286457]
["bitfinex-derivatives","BTCF0:USTF0",1752090903127,0.1785759,111970.0,111960.0,0.65531117]
["bitfinex-derivatives","BTCF0:USTF0",1752090903326,0.1785759,111970.0,111960.0,0.66882209]
["bitfinex-derivatives","BTCF0:USTF0",1752090903327,0.5383659,111970.0,111960.0,0.66882209]
["bitfinex-derivatives","BTCF0:USTF0",1752090903731,0.5383659,111970.0,111960.0,0.65531117]
["bitfinex-derivatives","BTCF0:USTF0",1752090903921,0.5373659,111970.0,111960.0,0.65531117]
["bitfinex-derivatives","BTCF0:USTF0",1752090904121,0.87921789,111970.0,111960.0,0.01844044]
["bitfinex-derivatives","BTCF0:USTF0",1752090904325,0.87921789,111970.0,111960.0,0.19703224]
["bitfinex-derivatives","BTCF0:USTF0",1752090904635,0.5383659,111970.0,111960.0,0.19703224]
["bitfinex-derivatives","BTCF0:USTF0",1752090904827,0.88021789,111970.0,111960.0,0.19703224]
["bitfinex-derivatives","BTCF0:USTF0",1752090905231,0.88021789,111970.0,111960.0,0.19903224]
["bitfinex-derivatives","BTCF0:USTF0",1752090905432,0.35979,111970.0,111960.0,0.90168423]
["bitfinex-derivatives","BTCF0:USTF0",1752090905639,0.35979,111970.0,111960.0,0.55983224]
["bitfinex-derivatives","BTCF0:USTF0",1752090905640,0.5383659,111970.0,111960.0,0.55983224]
["bitfinex-derivatives","BTCF0:USTF0",1752090906231,0.35979,111970.0,111960.0,0.90168423]
["bitfinex-derivatives","BTCF0:USTF0",1752090906434,0.35979,111970.0,111960.0,1.06468423]
["bitfinex-derivatives","BTCF0:USTF0",1752090906628,0.35979,111970.0,111960.0,0.72283224]
["bitfinex-derivatives","BTCF0:USTF0",1752090906828,0.5383659,111970.0,111960.0,0.74668224]
["bitfinex-derivatives","BTCF0:USTF0",1752090907042,0.5383659,111970.0,111960.0,0.92553423]
["bitfinex-derivatives","BTCF0:USTF0",1752090907333,0.5383659,111970.0,111960.0,0.22288224]
["bitfinex-derivatives","BTCF0:USTF0",1752090908441,0.5383659,111970.0,111960.0,0.19903224]
["bitfinex-derivatives","BTCF0:USTF0",1752090908829,0.35979,111970.0,111960.0,0.55983224]
["bitfinex-derivatives","BTCF0:USTF0",1752090909038,1.3642859,111970.0,111960.0,0.19903224]
["bitfinex-derivatives","BTCF0:USTF0",1752090909736,1.70613789,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090909937,1.95613789,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090910134,1.95613789,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090910332,1.70613789,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090910533,1.70613789,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090911041,2.13476189,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090911232,1.7929099,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090911541,1.3615259,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090911739,1.3614059,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090911941,0.5383659,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090912240,1.3613659,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090912643,1.1826759,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090912827,1.70301789,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090913633,1.3611659,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090914836,0.5383659,111970.0,111960.0,0.52244379]
["bitfinex-derivatives","BTCF0:USTF0",1752090915138,0.3582659,111970.0,111960.0,0.88324379]
["bitfinex-derivatives","BTCF0:USTF0",1752090915341,0.3582659,111970.0,111960.0,1.06124379]
["bitfinex-derivatives","BTCF0:USTF0",1752090915743,0.5231659,111970.0,111960.0,1.06124379]
["bitfinex-derivatives","BTCF0:USTF0",1752090916129,0.5231659,111970.0,111960.0,0.5413918]
["bitfinex-derivatives","BTCF0:USTF0",1752090916332,0.5231659,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090917135,0.55488521,111970.0,111960.0,0.5413918]
["bitfinex-derivatives","BTCF0:USTF0",1752090917432,0.55488521,111970.0,111960.0,0.54635379]
["bitfinex-derivatives","BTCF0:USTF0",1752090917634,0.55488521,111970.0,111960.0,0.3571918]
["bitfinex-derivatives","BTCF0:USTF0",1752090918032,0.55488521,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090918232,0.55488521,111970.0,111960.0,0.52244379]
["bitfinex-derivatives","BTCF0:USTF0",1752090918441,0.72418521,111970.0,111960.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1752090918638,0.72418521,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752090919244,0.72418521,111970.0,111960.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1752090919637,0.72418521,111970.0,111960.0,0.5413913]
["bitfinex-derivatives","BTCF0:USTF0",1752090919836,0.72418521,111970.0,111960.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1752090920242,0.72418521,111970.0,111960.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1752090920636,0.72418521,111970.0,111960.0,1.07475319]
["bitfinex-derivatives","BTCF0:USTF0",1752090920836,2.18596521,111970.0,111960.0,1.07475319]
["bitfinex-derivatives","BTCF0:USTF0",1752090921242,0.03271931,111970.0,111960.0,1.58870518]
["bitfinex-derivatives","BTCF0:USTF0",1752090921538,0.03271931,111970.0,111960.0,2.40122518]
["bitfinex-derivatives","BTCF0:USTF0",1752090921740,0.0309328,111970.0,111960.0,2.55937319]
["bitfinex-derivatives","BTCF0:USTF0",1752090921939,0.0309328,111970.0,111960.0,2.90122518]
["bitfinex-derivatives","BTCF0:USTF0",1752090922140,0.04481,111990.0,111980.0,0.1785594]
["bitfinex-derivatives","BTCF0:USTF0",1752090922335,0.2303375,112000.0,111990.0,0.01846348]
["bitfinex-derivatives","BTCF0:USTF0",1752090922539,1.11167949,112000.0,111990.0,0.11846348]
["bitfinex-derivatives","BTCF0:USTF0",1752090922742,1.17569655,112000.0,111990.0,0.01846348]
["bitfinex-derivatives","BTCF0:USTF0",1752090922940,0.1785754,111970.0,111960.0,2.52830089]
["bitfinex-derivatives","BTCF0:USTF0",1752090923142,0.0892845,111980.0,111970.0,0.1785754]
["bitfinex-derivatives","BTCF0:USTF0",1752090923143,0.3572564,111980.0,111970.0,0.1785754]
["bitfinex-derivatives","BTCF0:USTF0",1752090923337,0.05181,112000.0,111990.0,0.1785435]
["bitfinex-derivatives","BTCF0:USTF0",1752090923545,0.0912619,112010.0,111990.0,1.80485822]
["bitfinex-derivatives","BTCF0:USTF0",1752090923845,0.2699656,112010.0,112000.0,0.52037959]
["bitfinex-derivatives","BTCF0:USTF0",1752090924046,0.3056796,112010.0,112000.0,0.69297959]
["bitfinex-derivatives","BTCF0:USTF0",1752090924246,0.3056796,112010.0,112000.0,1.05377959]
["bitfinex-derivatives","BTCF0:USTF0",1752090924837,0.086524,112010.0,112000.0,1.05377959]
["bitfinex-derivatives","BTCF0:USTF0",1752090925046,0.2650356,112010.0,112000.0,0.7119276]
["bitfinex-derivatives","BTCF0:USTF0",1752090925240,0.2650356,112010.0,112000.0,1.05377959]
["bitfinex-derivatives","BTCF0:USTF0",1752090925432,0.2650356,112010.0,112000.0,1.22937959]
["bitfinex-derivatives","BTCF0:USTF0",1752090926135,0.05081,112010.0,112000.0,1.59514158]
["bitfinex-derivatives","BTCF0:USTF0",1752090926338,0.05081,112010.0,112000.0,0.9114376]
["bitfinex-derivatives","BTCF0:USTF0",1752090926640,0.05081,112010.0,112000.0,1.75328959]
["bitfinex-derivatives","BTCF0:USTF0",1752090927039,0.05081,112010.0,112000.0,2.27370158]
["bitfinex-derivatives","BTCF0:USTF0",1752090927240,0.05081,112010.0,112000.0,2.6129833]
["bitfinex-derivatives","BTCF0:USTF0",1752090927439,0.12495169,112030.0,112020.0,0.1969855]
["bitfinex-derivatives","BTCF0:USTF0",1752090927642,0.12495169,112030.0,112020.0,1.73582749]
["bitfinex-derivatives","BTCF0:USTF0",1752090927840,0.002,112040.0,112030.0,0.1784798]
["bitfinex-derivatives","BTCF0:USTF0",1752090928033,0.49229979,112070.0,112060.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1752090928234,0.28522607,112070.0,112060.0,0.94228562]
["bitfinex-derivatives","BTCF0:USTF0",1752090928434,0.28522607,112070.0,112060.0,1.46260161]
["bitfinex-derivatives","BTCF0:USTF0",1752090928635,0.002,112080.0,112060.0,1.1207937]
["bitfinex-derivatives","BTCF0:USTF0",1752090928839,0.3142083,112080.0,112070.0,0.72656199]
["bitfinex-derivatives","BTCF0:USTF0",1752090929144,1.94016142,112080.0,112070.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1752090929339,1.85095482,112080.0,112070.0,0.90497799]
["bitfinex-derivatives","BTCF0:USTF0",1752090929740,1.80635322,112080.0,112070.0,0.90497799]
["bitfinex-derivatives","BTCF0:USTF0",1752090930036,1.62795312,112080.0,112070.0,0.90497799]
["bitfinex-derivatives","BTCF0:USTF0",1752090930238,0.224993,112090.0,112080.0,0.1784001]
["bitfinex-derivatives","BTCF0:USTF0",1752090930550,0.403683,112090.0,112080.0,0.5631101]
["bitfinex-derivatives","BTCF0:USTF0",1752090930740,0.1803955,112090.0,112080.0,0.5631101]
["bitfinex-derivatives","BTCF0:USTF0",1752090930940,0.1803842,112090.0,112080.0,0.90992881]
["bitfinex-derivatives","BTCF0:USTF0",1752090931144,0.1803842,112090.0,112080.0,0.75097682]
["bitfinex-derivatives","BTCF0:USTF0",1752090931350,0.1813842,112090.0,112080.0,0.57257672]
["bitfinex-derivatives","BTCF0:USTF0",1752090931550,0.1813842,112090.0,112080.0,0.75097682]
["bitfinex-derivatives","BTCF0:USTF0",1752090932249,0.1813842,112090.0,112080.0,0.57257672]
["bitfinex-derivatives","BTCF0:USTF0",1752090932442,0.2170722,112090.0,112080.0,0.54866672]
["bitfinex-derivatives","BTCF0:USTF0",1752090932641,0.2170722,112090.0,112080.0,0.75097682]
["bitfinex-derivatives","BTCF0:USTF0",1752090932949,0.2170722,112090.0,112080.0,1.07257672]
["bitfinex-derivatives","BTCF0:USTF0",1752090933152,0.2170722,112090.0,112080.0,1.22706682]
["bitfinex-derivatives","BTCF0:USTF0",1752090933341,0.2160722,112090.0,112080.0,1.22706682]
["bitfinex-derivatives","BTCF0:USTF0",1752090933539,0.72359619,112090.0,112080.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752090933745,1.07059619,112090.0,112080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752090933952,0.7060742,112090.0,112080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752090934145,0.178416,112070.0,112060.0,0.01847747]
["bitfinex-derivatives","BTCF0:USTF0",1752090934447,0.178416,112070.0,112060.0,0.53936575]
["bitfinex-derivatives","BTCF0:USTF0",1752090934650,0.52026799,112070.0,112060.0,0.36093385]
["bitfinex-derivatives","BTCF0:USTF0",1752090934952,0.69016799,112070.0,112060.0,0.36093385]
["bitfinex-derivatives","BTCF0:USTF0",1752090935448,0.69016799,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090935449,0.1784319,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090935650,0.1784637,112040.0,112030.0,0.33835176]
["bitfinex-derivatives","BTCF0:USTF0",1752090935852,0.1785115,112010.0,112000.0,0.00075563]
["bitfinex-derivatives","BTCF0:USTF0",1752090936038,0.1785274,112000.0,111990.0,0.36858778]
["bitfinex-derivatives","BTCF0:USTF0",1752090936239,0.0446342,112000.0,111970.0,0.37926918]
["bitfinex-derivatives","BTCF0:USTF0",1752090936444,1.28219639,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090936749,0.1785753,111970.0,111960.0,0.01556371]
["bitfinex-derivatives","BTCF0:USTF0",1752090936948,0.0446483,111960.0,111940.0,0.02536128]
["bitfinex-derivatives","BTCF0:USTF0",1752090937153,0.70265199,111950.0,111940.0,0.0565465]
["bitfinex-derivatives","BTCF0:USTF0",1752090937340,0.2232369,111970.0,111960.0,0.1785913]
["bitfinex-derivatives","BTCF0:USTF0",1752090937540,0.38649809,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090937745,1.01522079,111950.0,111940.0,0.01762607]
["bitfinex-derivatives","BTCF0:USTF0",1752090937946,1.01522079,111950.0,111900.0,0.40289683]
["bitfinex-derivatives","BTCF0:USTF0",1752090937947,0.1786707,111910.0,111900.0,0.01726465]
["bitfinex-derivatives","BTCF0:USTF0",1752090938145,0.1786547,111920.0,111910.0,0.2233361]
["bitfinex-derivatives","BTCF0:USTF0",1752090938346,0.9415075,111930.0,111910.0,1.19665049]
["bitfinex-derivatives","BTCF0:USTF0",1752090938546,0.1786547,111920.0,111910.0,1.24130669]
["bitfinex-derivatives","BTCF0:USTF0",1752090938853,0.1786547,111920.0,111910.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752090939044,0.044668,111910.0,111880.0,0.36258755]
["bitfinex-derivatives","BTCF0:USTF0",1752090939245,0.87995723,111890.0,111880.0,0.02178755]
["bitfinex-derivatives","BTCF0:USTF0",1752090939546,0.1787187,111880.0,111870.0,0.01169544]
["bitfinex-derivatives","BTCF0:USTF0",1752090939749,0.1787506,111860.0,111850.0,0.37945433]
["bitfinex-derivatives","BTCF0:USTF0",1752090939946,2.14782059,111860.0,111850.0,0.01865433]
["bitfinex-derivatives","BTCF0:USTF0",1752090940150,2.92243464,111860.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752090940350,2.92243464,111860.0,111800.0,0.10381189]
["bitfinex-derivatives","BTCF0:USTF0",1752090940351,0.0447036,111820.0,111800.0,0.10381189]
["bitfinex-derivatives","BTCF0:USTF0",1752090940658,0.5396185,111820.0,111810.0,0.1788305]
["bitfinex-derivatives","BTCF0:USTF0",1752090940860,0.1788145,111820.0,111810.0,0.2235363]
["bitfinex-derivatives","BTCF0:USTF0",1752090941058,1.2602845,111830.0,111810.0,0.42986673]
["bitfinex-derivatives","BTCF0:USTF0",1752090941250,0.5396145,111820.0,111810.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1752090941450,0.1788305,111810.0,111800.0,0.02009313]
["bitfinex-derivatives","BTCF0:USTF0",1752090941655,0.1788467,111800.0,111790.0,0.02660899]
["bitfinex-derivatives","BTCF0:USTF0",1752090941859,0.1788948,111770.0,111760.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1752090942048,0.1789108,111760.0,111750.0,0.00178963]
["bitfinex-derivatives","BTCF0:USTF0",1752090942247,0.1789108,111760.0,111740.0,0.32223668]
["bitfinex-derivatives","BTCF0:USTF0",1752090942248,2.4079199,111760.0,111740.0,0.01850785]
["bitfinex-derivatives","BTCF0:USTF0",1752090942553,1.88854487,111760.0,111740.0,0.01850785]
["bitfinex-derivatives","BTCF0:USTF0",1752090942746,0.19937008,111760.0,111750.0,0.1789268]
["bitfinex-derivatives","BTCF0:USTF0",1752090943353,0.54332561,111760.0,111750.0,0.01897346]
["bitfinex-derivatives","BTCF0:USTF0",1752090943559,0.54332561,111760.0,111750.0,0.71325489]
["bitfinex-derivatives","BTCF0:USTF0",1752090943748,0.83496067,111780.0,111760.0,0.1789061]
["bitfinex-derivatives","BTCF0:USTF0",1752090944054,0.9004948,111770.0,111760.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1752090944358,0.37764067,111780.0,111760.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1752090944545,0.01684067,111800.0,111790.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1752090944750,0.37764067,111800.0,111790.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1752090944946,0.01684067,111800.0,111790.0,0.3537627]
["bitfinex-derivatives","BTCF0:USTF0",1752090945151,0.01684067,111800.0,111790.0,0.7145627]
["bitfinex-derivatives","BTCF0:USTF0",1752090945449,0.01684067,111800.0,111790.0,1.05501733]
["bitfinex-derivatives","BTCF0:USTF0",1752090945450,0.01884067,111800.0,111790.0,1.05501733]
["bitfinex-derivatives","BTCF0:USTF0",1752090945851,0.01884067,111800.0,111790.0,1.08783733]
["bitfinex-derivatives","BTCF0:USTF0",1752090946058,0.01884067,111800.0,111790.0,1.58783733]
["bitfinex-derivatives","BTCF0:USTF0",1752090946258,0.01884067,111800.0,111790.0,1.56301733]
["bitfinex-derivatives","BTCF0:USTF0",1752090946445,0.01884067,111800.0,111790.0,1.56101733]
["bitfinex-derivatives","BTCF0:USTF0",1752090946650,0.01884067,111800.0,111790.0,1.2205627]
["bitfinex-derivatives","BTCF0:USTF0",1752090946854,0.55848737,111800.0,111790.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752090947448,1.1149913,111800.0,111770.0,0.01837877]
["bitfinex-derivatives","BTCF0:USTF0",1752090947646,0.0894364,111790.0,111770.0,0.18917877]
["bitfinex-derivatives","BTCF0:USTF0",1752090947847,1.64124,111780.0,111770.0,0.8426923]
["bitfinex-derivatives","BTCF0:USTF0",1752090948057,1.8201187,111780.0,111770.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1752090948255,0.1789108,111760.0,111750.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1752090948449,0.1789268,111750.0,111740.0,0.31052883]
["bitfinex-derivatives","BTCF0:USTF0",1752090948649,1.65718064,111750.0,111740.0,0.70864445]
["bitfinex-derivatives","BTCF0:USTF0",1752090948855,1.83574744,111750.0,111740.0,0.41224702]
["bitfinex-derivatives","BTCF0:USTF0",1752090949058,2.19654744,111750.0,111740.0,0.41224702]
["bitfinex-derivatives","BTCF0:USTF0",1752090949260,0.1789428,111740.0,111730.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752090949557,1.12559743,111740.0,111730.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752090949758,0.7851428,111740.0,111730.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752090950261,1.8398948,111740.0,111730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1752090950454,2.54114943,111740.0,111730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1752090950659,2.2006948,111740.0,111730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1752090950853,2.79114943,111740.0,111730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1752090951054,2.79114943,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752090951254,0.1789588,111730.0,111720.0,0.00179011]
["bitfinex-derivatives","BTCF0:USTF0",1752090951464,2.45163257,111730.0,111720.0,0.01179011]
["bitfinex-derivatives","BTCF0:USTF0",1752090952457,2.45163257,111730.0,111710.0,0.54488017]
["bitfinex-derivatives","BTCF0:USTF0",1752090952458,2.8631284,111730.0,111710.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1752090952659,0.1790069,111700.0,111690.0,0.01722662]
["bitfinex-derivatives","BTCF0:USTF0",1752090952961,0.1790229,111690.0,111680.0,0.00179075]
["bitfinex-derivatives","BTCF0:USTF0",1752090953164,1.13697753,111690.0,111680.0,0.33179075]
["bitfinex-derivatives","BTCF0:USTF0",1752090953359,0.9755949,111690.0,111680.0,0.33179075]
["bitfinex-derivatives","BTCF0:USTF0",1752090953863,0.9755949,111690.0,111680.0,0.51082965]
["bitfinex-derivatives","BTCF0:USTF0",1752090953864,0.1790229,111690.0,111680.0,0.51082965]
["bitfinex-derivatives","BTCF0:USTF0",1752090954057,0.7838229,111690.0,111680.0,0.51082965]
["bitfinex-derivatives","BTCF0:USTF0",1752090954258,0.4230229,111690.0,111680.0,0.51082965]
["bitfinex-derivatives","BTCF0:USTF0",1752090954462,0.60153341,111700.0,111690.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1752090954656,0.1790229,111690.0,111680.0,0.19229075]
["bitfinex-derivatives","BTCF0:USTF0",1752090954851,0.5398229,111690.0,111680.0,0.63869075]
["bitfinex-derivatives","BTCF0:USTF0",1752090955057,0.1790229,111690.0,111680.0,0.64269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090955360,0.5398229,111690.0,111680.0,0.64269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090955565,0.5398229,111690.0,111680.0,0.82172965]
["bitfinex-derivatives","BTCF0:USTF0",1752090955866,0.5398229,111690.0,111680.0,0.64269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090956162,0.5398229,111690.0,111680.0,0.63269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090956365,0.5398229,111690.0,111680.0,0.81172965]
["bitfinex-derivatives","BTCF0:USTF0",1752090956566,0.5398229,111690.0,111680.0,0.63269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090956767,0.5398229,111690.0,111680.0,0.81172965]
["bitfinex-derivatives","BTCF0:USTF0",1752090957065,0.5398229,111690.0,111680.0,0.63269075]
["bitfinex-derivatives","BTCF0:USTF0",1752090957263,0.1790229,111690.0,111680.0,0.81172965]
["bitfinex-derivatives","BTCF0:USTF0",1752090957460,0.7188949,111690.0,111680.0,0.45629075]
["bitfinex-derivatives","BTCF0:USTF0",1752090957664,0.1790389,111680.0,111670.0,0.00179091]
["bitfinex-derivatives","BTCF0:USTF0",1752090957862,0.179071,111660.0,111650.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1752090958161,0.19586787,111660.0,111650.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1752090958369,1.13489803,111660.0,111650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752090958554,0.179087,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090958760,0.782187,111650.0,111640.0,0.30179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090959470,0.421387,111650.0,111640.0,0.30179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090959764,0.421387,111650.0,111640.0,0.15179139]
["bitfinex-derivatives","BTCF0:USTF0",1752090959955,0.06156607,111660.0,111640.0,0.73645859]
["bitfinex-derivatives","BTCF0:USTF0",1752090960157,0.01679687,111660.0,111650.0,0.363887]
["bitfinex-derivatives","BTCF0:USTF0",1752090960462,0.00013385,111670.0,111660.0,0.179071]
["bitfinex-derivatives","BTCF0:USTF0",1752090960765,0.01683176,111700.0,111690.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1752090960960,0.002,111720.0,111700.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1752090960961,0.2257201,111720.0,111700.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1752090961162,0.002,111720.0,111710.0,0.9064908]
["bitfinex-derivatives","BTCF0:USTF0",1752090961364,0.002,111720.0,111710.0,1.3272908]
["bitfinex-derivatives","BTCF0:USTF0",1752090961562,0.002,111720.0,111710.0,0.6056908]
["bitfinex-derivatives","BTCF0:USTF0",1752090961756,0.01889377,111730.0,111720.0,0.1789748]
["bitfinex-derivatives","BTCF0:USTF0",1752090961956,0.01889377,111730.0,111720.0,0.4008748]
["bitfinex-derivatives","BTCF0:USTF0",1752090962159,0.19785257,111730.0,111720.0,0.4008748]
["bitfinex-derivatives","BTCF0:USTF0",1752090962365,0.01889377,111730.0,111720.0,0.7616748]
["bitfinex-derivatives","BTCF0:USTF0",1752090962869,0.19785257,111730.0,111720.0,0.7616748]
["bitfinex-derivatives","BTCF0:USTF0",1752090963068,0.01889377,111730.0,111720.0,0.7616748]
["bitfinex-derivatives","BTCF0:USTF0",1752090963568,0.73766057,111730.0,111720.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1752090963769,0.73766057,111730.0,111720.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752090964074,1.13366273,111730.0,111720.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752090964367,0.1789748,111720.0,111710.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1752090964565,0.1789748,111720.0,111710.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1752090964769,0.5397748,111720.0,111710.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752090964969,0.5397748,111720.0,111710.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1752090965468,0.5397748,111720.0,111710.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1752090965674,0.5397748,111720.0,111710.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1752090966063,0.5437748,111720.0,111710.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1752090966368,0.004,111720.0,111710.0,1.2569908]
["bitfinex-derivatives","BTCF0:USTF0",1752090966566,0.004,111720.0,111710.0,1.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752090967166,0.01702064,111750.0,111730.0,0.0447386]
["bitfinex-derivatives","BTCF0:USTF0",1752090967362,0.08123768,111760.0,111750.0,0.1789267]
["bitfinex-derivatives","BTCF0:USTF0",1752090967363,0.002,111760.0,111750.0,0.1789267]
["bitfinex-derivatives","BTCF0:USTF0",1752090967669,0.63775616,111760.0,111750.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1752090967864,0.27695616,111760.0,111750.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1752090968064,0.19771848,111760.0,111750.0,0.3935267]
["bitfinex-derivatives","BTCF0:USTF0",1752090968264,0.27695616,111760.0,111750.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1752090968461,0.09804546,111760.0,111750.0,0.7543267]
["bitfinex-derivatives","BTCF0:USTF0",1752090968866,0.10859922,111770.0,111760.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1752090969171,0.01884481,111770.0,111760.0,0.5797107]
["bitfinex-derivatives","BTCF0:USTF0",1752090969359,0.22221119,111790.0,111760.0,0.5797107]
["bitfinex-derivatives","BTCF0:USTF0",1752090969360,0.35636629,111790.0,111770.0,0.0447217]
["bitfinex-derivatives","BTCF0:USTF0",1752090969557,0.35636629,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090969762,0.35636629,111790.0,111770.0,2.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1752090969763,0.1788787,111780.0,111770.0,2.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1752090969961,0.1788787,111780.0,111770.0,2.3591347]
["bitfinex-derivatives","BTCF0:USTF0",1752090970165,0.1788787,111780.0,111770.0,2.21037385]
["bitfinex-derivatives","BTCF0:USTF0",1752090970565,0.31165569,111780.0,111770.0,2.21037385]
["bitfinex-derivatives","BTCF0:USTF0",1752090970867,0.31165569,111780.0,111770.0,0.36013385]
["bitfinex-derivatives","BTCF0:USTF0",1752090971268,0.31165569,111780.0,111770.0,0.34013385]
["bitfinex-derivatives","BTCF0:USTF0",1752090971867,0.31165569,111780.0,111770.0,0.34113385]
["bitfinex-derivatives","BTCF0:USTF0",1752090972167,0.31165569,111780.0,111770.0,0.51893385]
["bitfinex-derivatives","BTCF0:USTF0",1752090972373,0.31165569,111780.0,111770.0,0.49893385]
["bitfinex-derivatives","BTCF0:USTF0",1752090972574,0.31265569,111780.0,111770.0,0.67763385]
["bitfinex-derivatives","BTCF0:USTF0",1752090973269,0.36576649,111780.0,111770.0,0.39565752]
["bitfinex-derivatives","BTCF0:USTF0",1752090973568,0.18688779,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090973961,0.36576649,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090974167,0.001,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090974363,0.31199385,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090974577,0.1798787,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090974971,0.49803154,111780.0,111770.0,0.95791222]
["bitfinex-derivatives","BTCF0:USTF0",1752090975172,0.49803154,111780.0,111770.0,0.75645752]
["bitfinex-derivatives","BTCF0:USTF0",1752090975369,0.36576649,111780.0,111770.0,0.55504851]
["bitfinex-derivatives","BTCF0:USTF0",1752090975570,0.36576649,111780.0,111770.0,0.7183947]
["bitfinex-derivatives","BTCF0:USTF0",1752090975771,0.1798787,111780.0,111770.0,0.7409547]
["bitfinex-derivatives","BTCF0:USTF0",1752090976273,0.1798787,111780.0,111770.0,0.7183947]
["bitfinex-derivatives","BTCF0:USTF0",1752090976475,0.1798787,111780.0,111770.0,0.7409547]
["bitfinex-derivatives","BTCF0:USTF0",1752090977071,0.1798787,111780.0,111770.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1752090977266,0.1788947,111770.0,111760.0,0.5397107]
["bitfinex-derivatives","BTCF0:USTF0",1752090977475,0.1788947,111770.0,111760.0,0.7370107]
["bitfinex-derivatives","BTCF0:USTF0",1752090977476,0.19564831,111770.0,111760.0,0.7370107]
["bitfinex-derivatives","BTCF0:USTF0",1752090978064,0.19564831,111770.0,111760.0,0.7470107]
["bitfinex-derivatives","BTCF0:USTF0",1752090978264,0.01675361,111770.0,111760.0,1.07829992]
["bitfinex-derivatives","BTCF0:USTF0",1752090978470,0.19579412,111780.0,111770.0,0.1788947]
["bitfinex-derivatives","BTCF0:USTF0",1752090978775,0.20396385,111780.0,111770.0,2.92468392]
["bitfinex-derivatives","BTCF0:USTF0",1752090978971,0.33756349,111780.0,111770.0,2.92468392]
["bitfinex-derivatives","BTCF0:USTF0",1752090979279,0.20431894,111790.0,111780.0,0.1788787]
["bitfinex-derivatives","BTCF0:USTF0",1752090979478,0.24419038,111790.0,111780.0,0.88096792]
["bitfinex-derivatives","BTCF0:USTF0",1752090979678,0.05714195,111790.0,111780.0,0.88096792]
["bitfinex-derivatives","BTCF0:USTF0",1752090979978,0.05714195,111790.0,111780.0,1.33243992]
["bitfinex-derivatives","BTCF0:USTF0",1752090980175,0.01884986,111810.0,111800.0,0.1788467]
["bitfinex-derivatives","BTCF0:USTF0",1752090980378,0.26721204,111820.0,111810.0,0.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1752090980682,0.002,111840.0,111830.0,0.1787987]
["bitfinex-derivatives","BTCF0:USTF0",1752090980882,0.1807827,111840.0,111830.0,1.84656]
["bitfinex-derivatives","BTCF0:USTF0",1752090981176,0.01884834,111840.0,111830.0,2.3861587]
["bitfinex-derivatives","BTCF0:USTF0",1752090981373,0.19763104,111840.0,111830.0,2.3861587]
["bitfinex-derivatives","BTCF0:USTF0",1752090981569,0.19763104,111840.0,111830.0,2.20736]
["bitfinex-derivatives","BTCF0:USTF0",1752090981770,0.19763104,111840.0,111810.0,0.4502124]
["bitfinex-derivatives","BTCF0:USTF0",1752090981771,0.1787987,111830.0,111820.0,2.022572]
["bitfinex-derivatives","BTCF0:USTF0",1752090982170,0.1788147,111820.0,111810.0,2.20224]
["bitfinex-derivatives","BTCF0:USTF0",1752090982371,0.19584964,111820.0,111810.0,2.57017]
["bitfinex-derivatives","BTCF0:USTF0",1752090982568,0.19584964,111820.0,111810.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1752090982774,0.19584964,111820.0,111810.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1752090982974,0.1788307,111810.0,111800.0,0.01835823]
["bitfinex-derivatives","BTCF0:USTF0",1752090983173,0.1788627,111790.0,111780.0,0.51837687]
["bitfinex-derivatives","BTCF0:USTF0",1752090983375,0.1788627,111790.0,111780.0,0.69725557]
["bitfinex-derivatives","BTCF0:USTF0",1752090983581,0.1788627,111790.0,111780.0,0.88635557]
["bitfinex-derivatives","BTCF0:USTF0",1752090983972,0.1788627,111790.0,111780.0,1.43045557]
["bitfinex-derivatives","BTCF0:USTF0",1752090984174,0.3460818,111800.0,111780.0,1.34101037]
["bitfinex-derivatives","BTCF0:USTF0",1752090984378,0.584353,111810.0,111800.0,0.1788467]
["bitfinex-derivatives","BTCF0:USTF0",1752090984578,0.01699437,111800.0,111780.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1752090984881,0.3608,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752090985082,0.1949,111780.0,111770.0,0.5396947]
["bitfinex-derivatives","BTCF0:USTF0",1752090985386,0.1949,111780.0,111770.0,0.7210947]
["bitfinex-derivatives","BTCF0:USTF0",1752090985776,0.1949,111780.0,111770.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1752090985981,0.37779437,111800.0,111780.0,0.1788787]
["bitfinex-derivatives","BTCF0:USTF0",1752090986180,0.74259437,111800.0,111790.0,2.0493827]
["bitfinex-derivatives","BTCF0:USTF0",1752090986379,0.74259437,111800.0,111790.0,1.88052]
["bitfinex-derivatives","BTCF0:USTF0",1752090986684,0.38179437,111800.0,111790.0,2.0493827]
["bitfinex-derivatives","BTCF0:USTF0",1752090986984,0.38179437,111800.0,111790.0,1.87052]
["bitfinex-derivatives","BTCF0:USTF0",1752090987885,0.38179437,111800.0,111790.0,1.88052]
["bitfinex-derivatives","BTCF0:USTF0",1752090988073,0.38179437,111800.0,111790.0,1.87052]
["bitfinex-derivatives","BTCF0:USTF0",1752090988386,0.38279437,111800.0,111790.0,1.87052]
["bitfinex-derivatives","BTCF0:USTF0",1752090988777,0.38279437,111800.0,111790.0,2.0493827]
["bitfinex-derivatives","BTCF0:USTF0",1752090989090,0.38279437,111800.0,111790.0,2.2437827]
["bitfinex-derivatives","BTCF0:USTF0",1752090989282,0.01799437,111800.0,111790.0,2.62323466]
["bitfinex-derivatives","BTCF0:USTF0",1752090989481,0.01799437,111800.0,111790.0,2.80253466]
["bitfinex-derivatives","BTCF0:USTF0",1752090989777,0.01799437,111800.0,111790.0,2.82509466]
["bitfinex-derivatives","BTCF0:USTF0",1752090989977,0.01799437,111800.0,111790.0,2.46429466]
["bitfinex-derivatives","BTCF0:USTF0",1752090990378,0.01799437,111800.0,111790.0,2.82509466]
["bitfinex-derivatives","BTCF0:USTF0",1752090990574,0.02399437,111800.0,111790.0,2.82509466]
["bitfinex-derivatives","BTCF0:USTF0",1752090990780,0.01884834,111840.0,111830.0,0.1787987]
["bitfinex-derivatives","BTCF0:USTF0",1752090990984,0.01884834,111840.0,111830.0,1.85824048]
["bitfinex-derivatives","BTCF0:USTF0",1752090991286,0.01884834,111840.0,111830.0,2.69054048]
["bitfinex-derivatives","BTCF0:USTF0",1752090991487,0.002,111850.0,111840.0,0.1787828]
["bitfinex-derivatives","BTCF0:USTF0",1752090991688,0.01880043,111850.0,111840.0,1.0310828]
["bitfinex-derivatives","BTCF0:USTF0",1752090993383,3e-08,111850.0,111840.0,1.2098988]
["bitfinex-derivatives","BTCF0:USTF0",1752090993577,3e-08,111850.0,111840.0,1.78993845]
["bitfinex-derivatives","BTCF0:USTF0",1752090993780,1e-08,111850.0,111840.0,2.38708904]
["bitfinex-derivatives","BTCF0:USTF0",1752090993981,1e-08,111850.0,111840.0,1.62823339]
["bitfinex-derivatives","BTCF0:USTF0",1752090994178,1e-08,111850.0,111840.0,1.57702437]
["bitfinex-derivatives","BTCF0:USTF0",1752090994382,0.01914795,111850.0,111840.0,1.59958437]
["bitfinex-derivatives","BTCF0:USTF0",1752090995391,0.01914794,111850.0,111840.0,1.60458437]
["bitfinex-derivatives","BTCF0:USTF0",1752090996086,0.01914794,111850.0,111840.0,1.58458437]
["bitfinex-derivatives","BTCF0:USTF0",1752090996286,0.01914794,111850.0,111840.0,1.62458437]
["bitfinex-derivatives","BTCF0:USTF0",1752090996492,0.01914794,111850.0,111840.0,1.4560828]
["bitfinex-derivatives","BTCF0:USTF0",1752090996686,0.01914794,111850.0,111840.0,1.52306956]
["bitfinex-derivatives","BTCF0:USTF0",1752090996887,0.01914794,111850.0,111840.0,1.49550783]
["bitfinex-derivatives","BTCF0:USTF0",1752090997191,0.01914794,111850.0,111840.0,1.01570126]
["bitfinex-derivatives","BTCF0:USTF0",1752090997393,0.01914794,111850.0,111840.0,1.06691028]
["bitfinex-derivatives","BTCF0:USTF0",1752090997990,0.01714794,111850.0,111840.0,1.06691028]
["bitfinex-derivatives","BTCF0:USTF0",1752090998199,0.01814794,111850.0,111840.0,1.06691028]
["bitfinex-derivatives","BTCF0:USTF0",1752090999192,0.01814794,111850.0,111840.0,1.01570126]
["bitfinex-derivatives","BTCF0:USTF0",1752090999692,4e-08,111850.0,111840.0,1.03850126]
["bitfinex-derivatives","BTCF0:USTF0",1752091000496,4e-08,111850.0,111840.0,1.53850126]
["bitfinex-derivatives","BTCF0:USTF0",1752091000684,4e-08,111850.0,111840.0,1.55850126]
["bitfinex-derivatives","BTCF0:USTF0",1752091001290,4e-08,111850.0,111840.0,1.52030783]
["bitfinex-derivatives","BTCF0:USTF0",1752091001492,4e-08,111850.0,111840.0,1.53030783]
["bitfinex-derivatives","BTCF0:USTF0",1752091001799,4e-08,111850.0,111840.0,2.45098783]
["bitfinex-derivatives","BTCF0:USTF0",1752091002996,4e-08,111850.0,111840.0,2.24540783]
["bitfinex-derivatives","BTCF0:USTF0",1752091003199,4e-08,111850.0,111840.0,1.74540783]
["bitfinex-derivatives","BTCF0:USTF0",1752091003592,0.18830004,111850.0,111840.0,1.74540783]
["bitfinex-derivatives","BTCF0:USTF0",1752091003791,0.36706684,111850.0,111840.0,0.27520783]
["bitfinex-derivatives","BTCF0:USTF0",1752091004100,1.34568284,111850.0,111840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752091004296,0.1787828,111840.0,111830.0,0.01884213]
["bitfinex-derivatives","BTCF0:USTF0",1752091004602,0.3677828,111840.0,111830.0,0.19764083]
["bitfinex-derivatives","BTCF0:USTF0",1752091004798,0.189,111840.0,111830.0,0.19764083]
["bitfinex-derivatives","BTCF0:USTF0",1752091005097,0.189,111840.0,111830.0,0.66248411]
["bitfinex-derivatives","BTCF0:USTF0",1752091005303,0.3677828,111840.0,111830.0,0.66248411]
["bitfinex-derivatives","BTCF0:USTF0",1752091005603,0.189,111840.0,111830.0,0.66248411]
["bitfinex-derivatives","BTCF0:USTF0",1752091005998,0.19,111840.0,111830.0,0.66248411]
["bitfinex-derivatives","BTCF0:USTF0",1752091006496,0.001,111840.0,111830.0,0.79518411]
["bitfinex-derivatives","BTCF0:USTF0",1752091006698,0.001,111840.0,111830.0,1.38932376]
["bitfinex-derivatives","BTCF0:USTF0",1752091006898,0.20686429,111860.0,111850.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1752091007204,0.01696429,111860.0,111850.0,0.63328672]
["bitfinex-derivatives","BTCF0:USTF0",1752091007503,0.01696429,111860.0,111850.0,1.03228015]
["bitfinex-derivatives","BTCF0:USTF0",1752091007698,0.01696429,111860.0,111850.0,1.41948015]
["bitfinex-derivatives","BTCF0:USTF0",1752091007904,0.01696429,111860.0,111850.0,1.38128672]
["bitfinex-derivatives","BTCF0:USTF0",1752091008199,0.01996429,111860.0,111850.0,1.38128672]
["bitfinex-derivatives","BTCF0:USTF0",1752091008594,0.20406429,111860.0,111850.0,1.38128672]
["bitfinex-derivatives","BTCF0:USTF0",1752091008803,0.20206429,111860.0,111850.0,1.72137124]
["bitfinex-derivatives","BTCF0:USTF0",1752091009404,0.20606429,111860.0,111850.0,1.72137124]
["bitfinex-derivatives","BTCF0:USTF0",1752091010202,0.20406429,111860.0,111850.0,1.72137124]
["bitfinex-derivatives","BTCF0:USTF0",1752091010402,0.20306429,111860.0,111850.0,1.72137124]
["bitfinex-derivatives","BTCF0:USTF0",1752091010597,0.20406429,111860.0,111850.0,1.72137124]
["bitfinex-derivatives","BTCF0:USTF0",1752091010994,0.1807188,111880.0,111870.0,0.1787348]
["bitfinex-derivatives","BTCF0:USTF0",1752091011303,0.5494188,111880.0,111870.0,0.25181321]
["bitfinex-derivatives","BTCF0:USTF0",1752091011600,0.3707,111880.0,111870.0,0.91026083]
["bitfinex-derivatives","BTCF0:USTF0",1752091011802,0.3707,111880.0,111870.0,1.09736083]
["bitfinex-derivatives","BTCF0:USTF0",1752091012002,0.002,111880.0,111870.0,1.1403902]
["bitfinex-derivatives","BTCF0:USTF0",1752091012299,0.002,111880.0,111870.0,1.3139902]
["bitfinex-derivatives","BTCF0:USTF0",1752091012605,0.003,111880.0,111870.0,1.3139902]
["bitfinex-derivatives","BTCF0:USTF0",1752091013796,0.003,111880.0,111870.0,1.6039902]
["bitfinex-derivatives","BTCF0:USTF0",1752091013997,0.001,111880.0,111870.0,2.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1752091014196,0.002,111890.0,111880.0,0.1787188]
["bitfinex-derivatives","BTCF0:USTF0",1752091014397,0.01676997,111900.0,111890.0,0.1787029]
["bitfinex-derivatives","BTCF0:USTF0",1752091014596,0.01676997,111900.0,111890.0,0.89022893]
["bitfinex-derivatives","BTCF0:USTF0",1752091014797,1e-08,111900.0,111890.0,1.26482893]
["bitfinex-derivatives","BTCF0:USTF0",1752091014993,1e-08,111900.0,111890.0,1.30764738]
["bitfinex-derivatives","BTCF0:USTF0",1752091015200,0.002,111920.0,111910.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1752091015400,0.002,111920.0,111910.0,1.8415909]
["bitfinex-derivatives","BTCF0:USTF0",1752091015601,0.02683,111930.0,111920.0,0.178655]
["bitfinex-derivatives","BTCF0:USTF0",1752091015907,0.5495943,111960.0,111930.0,0.0446563]
["bitfinex-derivatives","BTCF0:USTF0",1752091016101,0.371,111960.0,111950.0,0.1786071]
["bitfinex-derivatives","BTCF0:USTF0",1752091016301,0.5495911,111960.0,111950.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1752091016601,0.371,111960.0,111950.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1752091016802,0.5495911,111960.0,111950.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1752091016998,0.371,111960.0,111950.0,0.5494071]
["bitfinex-derivatives","BTCF0:USTF0",1752091017203,0.371,111960.0,111950.0,0.5594071]
["bitfinex-derivatives","BTCF0:USTF0",1752091017507,0.002,111960.0,111950.0,0.92293313]
["bitfinex-derivatives","BTCF0:USTF0",1752091017698,0.002,111960.0,111950.0,1.26243313]
["bitfinex-derivatives","BTCF0:USTF0",1752091017894,0.002,111960.0,111950.0,0.9485071]
["bitfinex-derivatives","BTCF0:USTF0",1752091018098,0.002,111970.0,111960.0,0.1785911]
["bitfinex-derivatives","BTCF0:USTF0",1752091018300,0.002,111970.0,111960.0,2.16561713]
["bitfinex-derivatives","BTCF0:USTF0",1752091018503,0.002,111970.0,111960.0,2.18841713]
["bitfinex-derivatives","BTCF0:USTF0",1752091019199,0.40023955,111980.0,111960.0,2.18841713]
["bitfinex-derivatives","BTCF0:USTF0",1752091019200,0.02053955,111980.0,111970.0,0.1785752]
["bitfinex-derivatives","BTCF0:USTF0",1752091019501,0.02053955,111980.0,111970.0,1.27240123]
["bitfinex-derivatives","BTCF0:USTF0",1752091019802,5e-08,111980.0,111970.0,1.29520123]
["bitfinex-derivatives","BTCF0:USTF0",1752091020001,0.1891,112000.0,111990.0,0.1785433]
["bitfinex-derivatives","BTCF0:USTF0",1752091020307,0.002,112000.0,111990.0,2.3690633]
["bitfinex-derivatives","BTCF0:USTF0",1752091020500,0.3673273,112000.0,111990.0,2.1896633]
["bitfinex-derivatives","BTCF0:USTF0",1752091020694,0.1785592,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091020900,0.51928523,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091021196,0.1785752,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752091021401,0.044655,111950.0,111920.0,0.42556077]
["bitfinex-derivatives","BTCF0:USTF0",1752091021599,0.51936503,111930.0,111920.0,0.47489621]
["bitfinex-derivatives","BTCF0:USTF0",1752091021800,0.178639,111930.0,111920.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1752091022001,0.178639,111930.0,111920.0,0.43089867]
["bitfinex-derivatives","BTCF0:USTF0",1752091022199,1.30885303,111930.0,111920.0,0.07009867]
["bitfinex-derivatives","BTCF0:USTF0",1752091022399,0.178655,111920.0,111910.0,0.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1752091022604,0.1786869,111900.0,111890.0,0.03807629]
["bitfinex-derivatives","BTCF0:USTF0",1752091022798,0.1786869,111900.0,111890.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1752091022799,0.88021293,111900.0,111890.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1752091023001,1.32594228,111900.0,111890.0,0.0431736]
["bitfinex-derivatives","BTCF0:USTF0",1752091023195,0.1787029,111890.0,111880.0,0.40066384]
["bitfinex-derivatives","BTCF0:USTF0",1752091023396,0.1787029,111890.0,111880.0,0.65597435]
["bitfinex-derivatives","BTCF0:USTF0",1752091023604,0.3587029,111890.0,111880.0,0.43258755]
["bitfinex-derivatives","BTCF0:USTF0",1752091023900,0.3587029,111890.0,111880.0,0.61130635]
["bitfinex-derivatives","BTCF0:USTF0",1752091024204,0.01799335,111900.0,111890.0,0.1787029]
["bitfinex-derivatives","BTCF0:USTF0",1752091024410,0.01799335,111900.0,111890.0,0.89022893]
["bitfinex-derivatives","BTCF0:USTF0",1752091024602,0.19568025,111900.0,111890.0,0.1887029]
["bitfinex-derivatives","BTCF0:USTF0",1752091024806,0.19568025,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091025103,0.55791625,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091025303,0.58115625,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091025503,0.37918025,111900.0,111890.0,0.1887029]
["bitfinex-derivatives","BTCF0:USTF0",1752091025706,0.37918025,111900.0,111890.0,0.5495029]
["bitfinex-derivatives","BTCF0:USTF0",1752091026304,0.38659335,111900.0,111890.0,0.5495029]
["bitfinex-derivatives","BTCF0:USTF0",1752091026511,0.56728025,111900.0,111890.0,0.5695029]
["bitfinex-derivatives","BTCF0:USTF0",1752091026714,0.38859335,111900.0,111890.0,0.5695029]
["bitfinex-derivatives","BTCF0:USTF0",1752091027005,0.38118025,111900.0,111890.0,0.9414029]
["bitfinex-derivatives","BTCF0:USTF0",1752091027411,0.56728025,111900.0,111890.0,0.9414029]
["bitfinex-derivatives","BTCF0:USTF0",1752091027611,0.56682025,111900.0,111890.0,0.97947919]
["bitfinex-derivatives","BTCF0:USTF0",1752091027806,0.56682025,111900.0,111890.0,0.9414029]
["bitfinex-derivatives","BTCF0:USTF0",1752091028414,0.56682025,111900.0,111890.0,0.97947919]
["bitfinex-derivatives","BTCF0:USTF0",1752091028813,0.56982025,111900.0,111890.0,0.97947919]
["bitfinex-derivatives","BTCF0:USTF0",1752091029214,0.39113335,111900.0,111890.0,0.97947919]
["bitfinex-derivatives","BTCF0:USTF0",1752091029415,0.56982025,111900.0,111890.0,0.5695029]
["bitfinex-derivatives","BTCF0:USTF0",1752091029714,0.56982025,111900.0,111890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1752091029907,0.56982025,111900.0,111890.0,0.42887629]
["bitfinex-derivatives","BTCF0:USTF0",1752091030107,0.56982025,111900.0,111890.0,0.43887629]
["bitfinex-derivatives","BTCF0:USTF0",1752091030308,0.74855625,111900.0,111890.0,0.43887629]
["bitfinex-derivatives","BTCF0:USTF0",1752091030607,0.74855625,111900.0,111890.0,0.61757919]
["bitfinex-derivatives","BTCF0:USTF0",1752091030804,0.74855625,111900.0,111890.0,0.39887629]
["bitfinex-derivatives","BTCF0:USTF0",1752091031005,0.1787029,111890.0,111880.0,0.09135983]
["bitfinex-derivatives","BTCF0:USTF0",1752091031205,0.9078029,111890.0,111880.0,0.01436131]
["bitfinex-derivatives","BTCF0:USTF0",1752091031410,0.1787188,111880.0,111870.0,0.05120902]
["bitfinex-derivatives","BTCF0:USTF0",1752091031610,0.1787668,111850.0,111840.0,0.10463914]
["bitfinex-derivatives","BTCF0:USTF0",1752091031811,0.405494,111850.0,111820.0,0.11645171]
["bitfinex-derivatives","BTCF0:USTF0",1752091032111,0.1808,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091032414,0.1787827,111840.0,111830.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1752091032613,0.1787827,111840.0,111830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752091032807,0.6076147,111840.0,111830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752091033007,0.7884147,111840.0,111830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752091033307,0.7894147,111840.0,111830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752091033503,0.7894147,111840.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752091033504,0.1787987,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752091033702,1.64358591,111830.0,111820.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1752091033908,2.43323391,111830.0,111810.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752091034112,0.1788147,111820.0,111810.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1752091034304,0.3596147,111820.0,111810.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1752091034511,0.3596147,111820.0,111800.0,0.36258883]
["bitfinex-derivatives","BTCF0:USTF0",1752091034512,0.1788307,111810.0,111800.0,0.36258883]
["bitfinex-derivatives","BTCF0:USTF0",1752091034816,0.5495307,111810.0,111800.0,0.36258883]
["bitfinex-derivatives","BTCF0:USTF0",1752091035120,0.1788307,111810.0,111800.0,0.59614533]
["bitfinex-derivatives","BTCF0:USTF0",1752091035408,0.1788307,111810.0,111800.0,0.37258883]
["bitfinex-derivatives","BTCF0:USTF0",1752091035811,1.06814683,111810.0,111800.0,0.01178883]
["bitfinex-derivatives","BTCF0:USTF0",1752091036010,0.1788467,111800.0,111790.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1752091036206,0.5597467,111800.0,111790.0,0.15178899]
["bitfinex-derivatives","BTCF0:USTF0",1752091036712,0.5597467,111800.0,111790.0,0.69145169]
["bitfinex-derivatives","BTCF0:USTF0",1752091036907,1.4469467,111800.0,111790.0,0.38258899]
["bitfinex-derivatives","BTCF0:USTF0",1752091037302,1.4469467,111800.0,111790.0,0.38558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091037710,0.002,111800.0,111790.0,0.67773039]
["bitfinex-derivatives","BTCF0:USTF0",1752091038009,0.002,111800.0,111790.0,1.11034589]
["bitfinex-derivatives","BTCF0:USTF0",1752091038214,0.1808467,111800.0,111790.0,1.11034589]
["bitfinex-derivatives","BTCF0:USTF0",1752091038412,0.002,111800.0,111790.0,1.19034589]
["bitfinex-derivatives","BTCF0:USTF0",1752091038715,0.1808467,111800.0,111790.0,1.19034589]
["bitfinex-derivatives","BTCF0:USTF0",1752091038909,0.1808467,111800.0,111790.0,1.03235169]
["bitfinex-derivatives","BTCF0:USTF0",1752091039116,1.0640867,111800.0,111790.0,0.46558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091039509,1.4417867,111800.0,111790.0,0.46558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091039916,1.4409467,111800.0,111790.0,0.64445169]
["bitfinex-derivatives","BTCF0:USTF0",1752091040210,1.0632467,111800.0,111790.0,0.46558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091040414,1.0632467,111800.0,111790.0,0.81618899]
["bitfinex-derivatives","BTCF0:USTF0",1752091040618,1.0632467,111800.0,111790.0,0.43558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091040812,1.4422467,111800.0,111790.0,0.43558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091041818,1.4422467,111800.0,111790.0,0.40558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091043011,0.5598467,111800.0,111790.0,0.40558899]
["bitfinex-derivatives","BTCF0:USTF0",1752091043315,0.1808467,111800.0,111790.0,0.80445169]
["bitfinex-derivatives","BTCF0:USTF0",1752091043620,0.1808467,111800.0,111790.0,1.01110169]
["bitfinex-derivatives","BTCF0:USTF0",1752091043811,0.1808467,111800.0,111790.0,1.02507741]
["bitfinex-derivatives","BTCF0:USTF0",1752091044008,0.002,111800.0,111790.0,1.02507741]
["bitfinex-derivatives","BTCF0:USTF0",1752091044214,0.00013385,111810.0,111800.0,0.1788467]
["bitfinex-derivatives","BTCF0:USTF0",1752091044414,0.17896455,111810.0,111800.0,1.01377242]
["bitfinex-derivatives","BTCF0:USTF0",1752091044917,0.17896455,111810.0,111800.0,0.98992242]
["bitfinex-derivatives","BTCF0:USTF0",1752091045118,0.17896455,111810.0,111800.0,1.01377242]
["bitfinex-derivatives","BTCF0:USTF0",1752091045423,0.18096455,111810.0,111800.0,0.97377242]
["bitfinex-derivatives","BTCF0:USTF0",1752091045721,0.18096455,111810.0,111800.0,0.97477242]
["bitfinex-derivatives","BTCF0:USTF0",1752091045908,0.00213385,111810.0,111800.0,1.3159045]
["bitfinex-derivatives","BTCF0:USTF0",1752091046312,0.01685066,111830.0,111820.0,0.1788147]
["bitfinex-derivatives","BTCF0:USTF0",1752091046520,0.002,111850.0,111820.0,1.9836378]
["bitfinex-derivatives","BTCF0:USTF0",1752091046716,0.002,111850.0,111840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752091046717,0.2701561,111850.0,111840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752091046917,0.70067838,111850.0,111840.0,0.37477572]
["bitfinex-derivatives","BTCF0:USTF0",1752091047119,0.71734571,111850.0,111840.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1752091047514,0.1787827,111840.0,111830.0,0.8245871]
["bitfinex-derivatives","BTCF0:USTF0",1752091047709,0.10805663,111850.0,111830.0,1.07244322]
["bitfinex-derivatives","BTCF0:USTF0",1752091048018,0.19743413,111850.0,111840.0,0.5634327]
["bitfinex-derivatives","BTCF0:USTF0",1752091048320,0.19743413,111850.0,111840.0,0.57740537]
["bitfinex-derivatives","BTCF0:USTF0",1752091048521,0.19743413,111850.0,111840.0,0.55355537]
["bitfinex-derivatives","BTCF0:USTF0",1752091048919,0.19743413,111850.0,111840.0,0.57740537]
["bitfinex-derivatives","BTCF0:USTF0",1752091049121,0.19743413,111850.0,111840.0,0.58240537]
["bitfinex-derivatives","BTCF0:USTF0",1752091049321,0.19743413,111850.0,111840.0,0.40362267]
["bitfinex-derivatives","BTCF0:USTF0",1752091049518,0.19743413,111850.0,111840.0,0.37977267]
["bitfinex-derivatives","BTCF0:USTF0",1752091049822,0.74123221,111850.0,111840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091050122,1.38830013,111850.0,111840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091050312,1.36863221,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091050514,1.72943221,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091051315,0.57483413,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091051635,0.19743413,111850.0,111840.0,0.54158277]
["bitfinex-derivatives","BTCF0:USTF0",1752091051924,0.19743413,111850.0,111840.0,0.55450007]
["bitfinex-derivatives","BTCF0:USTF0",1752091052316,0.72976621,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091052517,0.57193413,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091052817,0.57193413,111850.0,111840.0,0.72328277]
["bitfinex-derivatives","BTCF0:USTF0",1752091052818,1.24949413,111850.0,111840.0,0.72328277]
["bitfinex-derivatives","BTCF0:USTF0",1752091053017,1.24949413,111850.0,111840.0,0.54450007]
["bitfinex-derivatives","BTCF0:USTF0",1752091053224,1.44209413,111850.0,111840.0,0.54450007]
["bitfinex-derivatives","BTCF0:USTF0",1752091053413,1.44209413,111850.0,111840.0,0.18370007]
["bitfinex-derivatives","BTCF0:USTF0",1752091053621,2.14402621,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091054325,1.78322621,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091054526,1.44209413,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091054928,1.44017413,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091055320,1.06291413,111850.0,111840.0,0.54158287]
["bitfinex-derivatives","BTCF0:USTF0",1752091055620,0.01866733,111850.0,111840.0,0.72358287]
["bitfinex-derivatives","BTCF0:USTF0",1752091055822,0.19743413,111850.0,111840.0,0.72358287]
["bitfinex-derivatives","BTCF0:USTF0",1752091056118,1.40348621,111850.0,111840.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1752091056317,1.78298621,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091056514,2.21180221,111850.0,111840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752091056718,2.21180221,111850.0,111840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091056925,2.21180221,111850.0,111820.0,0.37912747]
["bitfinex-derivatives","BTCF0:USTF0",1752091056926,0.1787987,111830.0,111820.0,0.37912747]
["bitfinex-derivatives","BTCF0:USTF0",1752091057221,1.38269078,111830.0,111820.0,0.31553563]
["bitfinex-derivatives","BTCF0:USTF0",1752091057431,1.81153878,111830.0,111820.0,0.31553563]
["bitfinex-derivatives","BTCF0:USTF0",1752091057619,0.1788307,111810.0,111800.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1752091057821,1.0410307,111810.0,111800.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1752091058020,1.0410307,111810.0,111800.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1752091058231,1.4259307,111810.0,111800.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1752091058622,1.4259307,111810.0,111800.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1752091058828,1.4259307,111810.0,111800.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752091059218,1.7867307,111810.0,111800.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1752091059417,1.7887307,111810.0,111800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1752091059923,1.4289307,111810.0,111800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1752091060122,0.1788467,111800.0,111790.0,0.67630979]
["bitfinex-derivatives","BTCF0:USTF0",1752091060322,0.01716896,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091060525,0.01716896,111840.0,111830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752091060729,0.01716896,111840.0,111830.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1752091061028,0.01716896,111840.0,111830.0,1.5512987]
["bitfinex-derivatives","BTCF0:USTF0",1752091061330,1.73452896,111840.0,111830.0,1.2712987]
["bitfinex-derivatives","BTCF0:USTF0",1752091061523,1.73452896,111840.0,111830.0,1.2412987]
["bitfinex-derivatives","BTCF0:USTF0",1752091061934,1.73452896,111840.0,111830.0,1.25512184]
["bitfinex-derivatives","BTCF0:USTF0",1752091062228,1.74052896,111840.0,111830.0,1.25512184]
["bitfinex-derivatives","BTCF0:USTF0",1752091062531,1.74052896,111840.0,111830.0,0.75512184]
["bitfinex-derivatives","BTCF0:USTF0",1752091063327,1.92231176,111840.0,111830.0,0.75512184]
["bitfinex-derivatives","BTCF0:USTF0",1752091063522,1.74352896,111840.0,111830.0,0.94692184]
["bitfinex-derivatives","BTCF0:USTF0",1752091063927,1.92231176,111840.0,111830.0,0.94692184]
["bitfinex-derivatives","BTCF0:USTF0",1752091064119,1.92231176,111840.0,111830.0,0.39462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091064120,2.26344384,111840.0,111830.0,0.39462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091064320,2.64394384,111840.0,111830.0,0.39462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091064525,2.64394384,111840.0,111830.0,0.03382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091065522,2.66744384,111840.0,111830.0,0.21262184]
["bitfinex-derivatives","BTCF0:USTF0",1752091065819,2.66744384,111840.0,111830.0,0.03382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091066026,2.32631176,111840.0,111830.0,0.57342184]
["bitfinex-derivatives","BTCF0:USTF0",1752091066229,2.66744384,111840.0,111830.0,0.39462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091066622,2.66744384,111840.0,111830.0,0.03382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091066831,2.78213272,111840.0,111830.0,0.03382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091067026,2.70211863,111840.0,111830.0,0.03382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091067330,2.70211863,111840.0,111830.0,0.21262184]
["bitfinex-derivatives","BTCF0:USTF0",1752091067533,2.70211863,111840.0,111830.0,0.55342184]
["bitfinex-derivatives","BTCF0:USTF0",1752091067832,2.70211863,111840.0,111830.0,0.19262184]
["bitfinex-derivatives","BTCF0:USTF0",1752091068026,2.70211863,111840.0,111830.0,0.01382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091068225,2.36098655,111840.0,111830.0,0.37462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091068425,2.70211863,111840.0,111830.0,0.55342184]
["bitfinex-derivatives","BTCF0:USTF0",1752091068830,2.70211863,111840.0,111830.0,0.01382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091069429,2.71890337,111840.0,111830.0,0.37462314]
["bitfinex-derivatives","BTCF0:USTF0",1752091069629,2.89773537,111840.0,111830.0,0.01382314]
["bitfinex-derivatives","BTCF0:USTF0",1752091069833,0.1787987,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091070030,0.96220557,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091070334,0.24074278,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091070829,0.58187486,111810.0,111800.0,0.5396467]
["bitfinex-derivatives","BTCF0:USTF0",1752091071128,2.50113486,111810.0,111800.0,0.5396467]
["bitfinex-derivatives","BTCF0:USTF0",1752091071331,2.35380278,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091071537,2.72880289,111810.0,111800.0,0.5396467]
["bitfinex-derivatives","BTCF0:USTF0",1752091071720,2.38767081,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091071925,2.73080289,111810.0,111800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752091072228,0.1788467,111800.0,111790.0,0.54378899]
["bitfinex-derivatives","BTCF0:USTF0",1752091072429,0.1788627,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091072733,0.51999478,111790.0,111780.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1752091072934,1.30306019,111790.0,111760.0,0.36258947]
["bitfinex-derivatives","BTCF0:USTF0",1752091073242,0.52002678,111770.0,111760.0,0.36258947]
["bitfinex-derivatives","BTCF0:USTF0",1752091073431,0.53720872,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091073728,0.1789107,111760.0,111750.0,0.00178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091073927,1.00754278,111760.0,111750.0,0.00178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091074231,1.54730278,111760.0,111750.0,0.00178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091075033,1.54730278,111760.0,111750.0,0.00478963]
["bitfinex-derivatives","BTCF0:USTF0",1752091075424,1.57080278,111760.0,111750.0,0.00478963]
["bitfinex-derivatives","BTCF0:USTF0",1752091075933,1.39184278,111760.0,111750.0,0.00478963]
["bitfinex-derivatives","BTCF0:USTF0",1752091076327,1.8950707,111760.0,111750.0,0.36558963]
["bitfinex-derivatives","BTCF0:USTF0",1752091076525,1.8950707,111760.0,111750.0,0.72941633]
["bitfinex-derivatives","BTCF0:USTF0",1752091076835,1.8950707,111760.0,111750.0,0.55048963]
["bitfinex-derivatives","BTCF0:USTF0",1752091077128,1.8950707,111760.0,111750.0,0.91391633]
["bitfinex-derivatives","BTCF0:USTF0",1752091077334,1.8950707,111760.0,111750.0,0.73498963]
["bitfinex-derivatives","BTCF0:USTF0",1752091077629,1.8950707,111760.0,111750.0,0.91391633]
["bitfinex-derivatives","BTCF0:USTF0",1752091077822,1.8950707,111760.0,111750.0,0.73498963]
["bitfinex-derivatives","BTCF0:USTF0",1752091078134,1.8960707,111760.0,111750.0,0.91391633]
["bitfinex-derivatives","BTCF0:USTF0",1752091078434,1.9195707,111760.0,111750.0,0.73498963]
["bitfinex-derivatives","BTCF0:USTF0",1752091078734,2.44920278,111760.0,111750.0,0.73498963]
["bitfinex-derivatives","BTCF0:USTF0",1752091079134,2.44920278,111760.0,111750.0,0.55048963]
["bitfinex-derivatives","BTCF0:USTF0",1752091079734,1.58716278,111760.0,111750.0,0.55048963]
["bitfinex-derivatives","BTCF0:USTF0",1752091079935,1.58612278,111760.0,111750.0,0.55048963]
["bitfinex-derivatives","BTCF0:USTF0",1752091080435,1.58612278,111760.0,111750.0,0.72941633]
["bitfinex-derivatives","BTCF0:USTF0",1752091080436,1.76722278,111760.0,111750.0,0.72941633]
["bitfinex-derivatives","BTCF0:USTF0",1752091080632,0.001,111760.0,111750.0,0.72941633]
["bitfinex-derivatives","BTCF0:USTF0",1752091080827,1.0324707,111760.0,111750.0,0.74278963]
["bitfinex-derivatives","BTCF0:USTF0",1752091081022,0.85188,111760.0,111750.0,0.92171633]
["bitfinex-derivatives","BTCF0:USTF0",1752091081223,0.001,111760.0,111750.0,1.29727841]
["bitfinex-derivatives","BTCF0:USTF0",1752091081734,0.1799107,111760.0,111750.0,0.93171633]
["bitfinex-derivatives","BTCF0:USTF0",1752091081933,0.52104278,111760.0,111750.0,0.93171633]
["bitfinex-derivatives","BTCF0:USTF0",1752091082234,0.1799107,111760.0,111750.0,0.94569614]
["bitfinex-derivatives","BTCF0:USTF0",1752091082432,0.001,111760.0,111750.0,0.94569614]
["bitfinex-derivatives","BTCF0:USTF0",1752091082628,0.001,111760.0,111750.0,1.54727841]
["bitfinex-derivatives","BTCF0:USTF0",1752091083030,0.001,111760.0,111750.0,1.59727841]
["bitfinex-derivatives","BTCF0:USTF0",1752091083223,0.001,111760.0,111750.0,1.77623841]
["bitfinex-derivatives","BTCF0:USTF0",1752091083828,0.1799107,111760.0,111750.0,2.27623841]
["bitfinex-derivatives","BTCF0:USTF0",1752091084042,0.1799107,111760.0,111750.0,1.50614633]
["bitfinex-derivatives","BTCF0:USTF0",1752091084333,1.0329107,111760.0,111750.0,1.50614633]
["bitfinex-derivatives","BTCF0:USTF0",1752091084538,1.37404278,111760.0,111750.0,1.30278963]
["bitfinex-derivatives","BTCF0:USTF0",1752091084729,1.0329107,111760.0,111750.0,1.48171633]
["bitfinex-derivatives","BTCF0:USTF0",1752091084931,0.001,111760.0,111750.0,1.48171633]
["bitfinex-derivatives","BTCF0:USTF0",1752091085133,0.01731579,111770.0,111760.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1752091085337,1.1207322,111800.0,111790.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1752091085639,1.1207322,111800.0,111790.0,0.5396627]
["bitfinex-derivatives","BTCF0:USTF0",1752091085940,0.1788467,111800.0,111790.0,1.009088]
["bitfinex-derivatives","BTCF0:USTF0",1752091086134,1.0312867,111800.0,111790.0,1.009088]
["bitfinex-derivatives","BTCF0:USTF0",1752091086736,0.1788467,111800.0,111790.0,1.019088]
["bitfinex-derivatives","BTCF0:USTF0",1752091086937,0.19803608,111810.0,111800.0,0.1788467]
["bitfinex-derivatives","BTCF0:USTF0",1752091087233,0.19803188,111810.0,111800.0,0.9381467]
["bitfinex-derivatives","BTCF0:USTF0",1752091087540,0.01920118,111810.0,111800.0,1.27927878]
["bitfinex-derivatives","BTCF0:USTF0",1752091087736,0.01920118,111810.0,111800.0,0.9381467]
["bitfinex-derivatives","BTCF0:USTF0",1752091087942,0.01920118,111810.0,111800.0,1.31370878]
["bitfinex-derivatives","BTCF0:USTF0",1752091088334,2.1221537,111840.0,111830.0,0.1787987]
["bitfinex-derivatives","BTCF0:USTF0",1752091088529,1.14543236,111840.0,111830.0,0.9003987]
["bitfinex-derivatives","BTCF0:USTF0",1752091088734,1.14543236,111840.0,111830.0,1.0805987]
["bitfinex-derivatives","BTCF0:USTF0",1752091089435,1.14543236,111840.0,111830.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1752091089634,1.14543236,111840.0,111830.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1752091089839,1.33003236,111840.0,111830.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1752091090344,1.69400444,111840.0,111830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1752091090535,1.89650444,111840.0,111830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1752091090732,1.55737236,111840.0,111830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1752091090936,1.89850444,111840.0,111830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1752091091137,2.07733644,111840.0,111830.0,0.30677807]
["bitfinex-derivatives","BTCF0:USTF0",1752091091337,0.1787987,111830.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091091534,0.96398684,111830.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091091733,1.50363484,111830.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091091946,2.11443484,111830.0,111820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091092135,2.11443484,111830.0,111780.0,0.01840725]
["bitfinex-derivatives","BTCF0:USTF0",1752091092136,0.1788627,111790.0,111780.0,0.01840725]
["bitfinex-derivatives","BTCF0:USTF0",1752091092339,0.1788627,111790.0,111780.0,0.20728595]
["bitfinex-derivatives","BTCF0:USTF0",1752091092548,1.0246627,111790.0,111780.0,0.22370725]
["bitfinex-derivatives","BTCF0:USTF0",1752091092743,1.0246627,111790.0,111780.0,0.41240725]
["bitfinex-derivatives","BTCF0:USTF0",1752091092938,1.0246627,111790.0,111780.0,0.59128595]
["bitfinex-derivatives","BTCF0:USTF0",1752091093134,0.1788627,111790.0,111780.0,0.41240725]
["bitfinex-derivatives","BTCF0:USTF0",1752091093334,1.0236627,111790.0,111780.0,0.41240725]
["bitfinex-derivatives","BTCF0:USTF0",1752091094338,1.0236627,111790.0,111780.0,0.41340725]
["bitfinex-derivatives","BTCF0:USTF0",1752091094541,1.72559478,111790.0,111780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752091094738,0.1788947,111770.0,111760.0,0.36258947]
["bitfinex-derivatives","BTCF0:USTF0",1752091094938,1.0221347,111770.0,111760.0,0.31178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091095449,1.0221347,111770.0,111760.0,0.50468947]
["bitfinex-derivatives","BTCF0:USTF0",1752091095754,1.0221347,111770.0,111760.0,0.69878947]
["bitfinex-derivatives","BTCF0:USTF0",1752091096246,0.21600855,111770.0,111760.0,0.69878947]
["bitfinex-derivatives","BTCF0:USTF0",1752091096443,0.21600855,111770.0,111760.0,0.87770017]
["bitfinex-derivatives","BTCF0:USTF0",1752091096643,0.21600855,111770.0,111760.0,1.57963225]
["bitfinex-derivatives","BTCF0:USTF0",1752091096834,0.21600855,111770.0,111760.0,1.64963225]
["bitfinex-derivatives","BTCF0:USTF0",1752091097042,0.21600855,111770.0,111760.0,1.30850017]
["bitfinex-derivatives","BTCF0:USTF0",1752091097236,0.21900855,111770.0,111760.0,1.30850017]
["bitfinex-derivatives","BTCF0:USTF0",1752091097437,0.21900855,111770.0,111760.0,1.67711225]
["bitfinex-derivatives","BTCF0:USTF0",1752091097746,0.21700855,111770.0,111760.0,1.13258947]
["bitfinex-derivatives","BTCF0:USTF0",1752091097946,0.21700855,111770.0,111760.0,0.53878947]
["bitfinex-derivatives","BTCF0:USTF0",1752091098153,0.21800855,111770.0,111760.0,0.53878947]
["bitfinex-derivatives","BTCF0:USTF0",1752091098648,1.13988063,111770.0,111760.0,0.34477342]
["bitfinex-derivatives","BTCF0:USTF0",1752091098847,1.13988063,111770.0,111760.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752091098848,1.42840146,111770.0,111760.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752091099156,0.1789107,111760.0,111750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091099340,2.14593663,111760.0,111750.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1752091099546,1.32889663,111760.0,111750.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1752091099753,2.16889663,111760.0,111750.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1752091100054,1.41686455,111760.0,111750.0,0.18892673]
["bitfinex-derivatives","BTCF0:USTF0",1752091100245,0.57682455,111760.0,111750.0,0.18892673]
["bitfinex-derivatives","BTCF0:USTF0",1752091100443,0.87695385,111760.0,111750.0,0.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1752091100643,1.05586455,111760.0,111750.0,0.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1752091100854,1.41666455,111760.0,111750.0,0.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1752091101053,0.21602455,111760.0,111750.0,0.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1752091101255,0.87691385,111760.0,111750.0,0.94412673]
["bitfinex-derivatives","BTCF0:USTF0",1752091101555,0.21602455,111760.0,111750.0,0.94412673]
["bitfinex-derivatives","BTCF0:USTF0",1752091101740,1.05590455,111760.0,111750.0,0.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1752091101941,0.03711385,111760.0,111750.0,1.71421881]
["bitfinex-derivatives","BTCF0:USTF0",1752091102147,0.01700674,111770.0,111760.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1752091102148,0.19590144,111770.0,111760.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1752091102449,0.23300542,111770.0,111760.0,0.5955107]
["bitfinex-derivatives","BTCF0:USTF0",1752091102751,1.07200542,111770.0,111760.0,0.5955107]
["bitfinex-derivatives","BTCF0:USTF0",1752091102951,1.43280542,111770.0,111760.0,0.5955107]
["bitfinex-derivatives","BTCF0:USTF0",1752091103352,1.43280542,111770.0,111760.0,0.6055107]
["bitfinex-derivatives","BTCF0:USTF0",1752091103556,0.05411072,111770.0,111760.0,1.30744278]
["bitfinex-derivatives","BTCF0:USTF0",1752091103854,0.05411072,111770.0,111760.0,1.72638678]
["bitfinex-derivatives","BTCF0:USTF0",1752091104256,0.05411072,111770.0,111760.0,1.47638678]
["bitfinex-derivatives","BTCF0:USTF0",1752091104557,0.08001409,111790.0,111780.0,0.1788787]
["bitfinex-derivatives","BTCF0:USTF0",1752091104756,0.08001409,111790.0,111780.0,0.92081078]
["bitfinex-derivatives","BTCF0:USTF0",1752091105052,0.08203691,111800.0,111790.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1752091105246,0.08203691,111800.0,111790.0,1.22369478]
["bitfinex-derivatives","BTCF0:USTF0",1752091105442,0.08203691,111800.0,111790.0,1.65259078]
["bitfinex-derivatives","BTCF0:USTF0",1752091105644,0.01874965,111810.0,111800.0,0.1788467]
["bitfinex-derivatives","BTCF0:USTF0",1752091105955,0.01874965,111810.0,111800.0,0.5896467]
["bitfinex-derivatives","BTCF0:USTF0",1752091106150,0.19758035,111810.0,111800.0,0.5896467]
["bitfinex-derivatives","BTCF0:USTF0",1752091106346,0.19758035,111810.0,111800.0,0.2288467]
["bitfinex-derivatives","BTCF0:USTF0",1752091106657,0.19758035,111810.0,111800.0,0.7288467]
["bitfinex-derivatives","BTCF0:USTF0",1752091106859,0.55838035,111810.0,111800.0,0.7288467]
["bitfinex-derivatives","BTCF0:USTF0",1752091107048,0.92235243,111810.0,111800.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1752091107249,1.30105243,111810.0,111800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752091107752,1.30105243,111810.0,111800.0,0.6788467]
["bitfinex-derivatives","BTCF0:USTF0",1752091107753,0.95992035,111810.0,111800.0,0.6788467]
["bitfinex-derivatives","BTCF0:USTF0",1752091108052,1.43644035,111810.0,111800.0,0.6888467]
["bitfinex-derivatives","BTCF0:USTF0",1752091108254,0.01974965,111810.0,111800.0,0.1888467]
["bitfinex-derivatives","BTCF0:USTF0",1752091108453,0.02074965,111810.0,111800.0,0.1888467]
["bitfinex-derivatives","BTCF0:USTF0",1752091108759,0.02074965,111810.0,111800.0,0.7444467]
["bitfinex-derivatives","BTCF0:USTF0",1752091108958,0.02074965,111810.0,111800.0,1.28037878]
["bitfinex-derivatives","BTCF0:USTF0",1752091109258,0.02074965,111810.0,111800.0,1.46607697]
["bitfinex-derivatives","BTCF0:USTF0",1752091109450,0.02074965,111810.0,111800.0,1.96607697]
["bitfinex-derivatives","BTCF0:USTF0",1752091110252,0.01916896,111840.0,111830.0,0.1787987]
["bitfinex-derivatives","BTCF0:USTF0",1752091110557,0.01916896,111840.0,111830.0,0.5495987]
["bitfinex-derivatives","BTCF0:USTF0",1752091110771,0.19795166,111840.0,111830.0,0.5495987]
["bitfinex-derivatives","BTCF0:USTF0",1752091110956,0.19795166,111840.0,111830.0,0.9193987]
["bitfinex-derivatives","BTCF0:USTF0",1752091111150,0.19795166,111840.0,111830.0,0.5585987]
["bitfinex-derivatives","BTCF0:USTF0",1752091111345,0.19795166,111840.0,111830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752091111346,2.75302374,111840.0,111830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752091111547,2.94592374,111840.0,111830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752091112048,2.96314634,111840.0,111830.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752091112261,0.0447007,111830.0,111800.0,0.38236832]
["bitfinex-derivatives","BTCF0:USTF0",1752091112554,0.5396307,111810.0,111800.0,0.59867062]
["bitfinex-derivatives","BTCF0:USTF0",1752091112758,0.5396307,111810.0,111800.0,0.41982392]
["bitfinex-derivatives","BTCF0:USTF0",1752091112946,1.06646278,111810.0,111800.0,0.03852392]
["bitfinex-derivatives","BTCF0:USTF0",1752091113150,1.25366278,111810.0,111800.0,0.03852392]
["bitfinex-derivatives","BTCF0:USTF0",1752091113550,2.49063208,111810.0,111770.0,0.01901251]
["bitfinex-derivatives","BTCF0:USTF0",1752091113753,0.1788947,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091113955,2.54482678,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091114157,2.94876678,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091114360,2.6076347,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091114560,2.6076347,111770.0,111760.0,0.18070017]
["bitfinex-derivatives","BTCF0:USTF0",1752091114748,2.6076347,111770.0,111760.0,0.01178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091114953,2.6076347,111770.0,111760.0,0.19070017]
["bitfinex-derivatives","BTCF0:USTF0",1752091115161,0.42265165,111780.0,111760.0,0.01178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091115352,1.47782105,111780.0,111770.0,0.3642947]
["bitfinex-derivatives","BTCF0:USTF0",1752091115553,1.47782105,111780.0,111770.0,0.3742947]
["bitfinex-derivatives","BTCF0:USTF0",1752091115554,0.01712945,111780.0,111770.0,0.3742947]
["bitfinex-derivatives","BTCF0:USTF0",1752091115753,0.01712945,111780.0,111770.0,0.5699947]
["bitfinex-derivatives","BTCF0:USTF0",1752091116253,0.01712945,111780.0,111770.0,1.46461744]
["bitfinex-derivatives","BTCF0:USTF0",1752091116459,0.01712945,111780.0,111770.0,1.71461744]
["bitfinex-derivatives","BTCF0:USTF0",1752091116959,0.01812945,111780.0,111770.0,2.26461744]
["bitfinex-derivatives","BTCF0:USTF0",1752091117165,0.02212945,111780.0,111770.0,1.92348536]
["bitfinex-derivatives","BTCF0:USTF0",1752091117548,0.54214023,111780.0,111770.0,0.57376266]
["bitfinex-derivatives","BTCF0:USTF0",1752091117762,1.03072815,111780.0,111770.0,0.75265736]
["bitfinex-derivatives","BTCF0:USTF0",1752091118063,1.02696815,111780.0,111770.0,1.11945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091118269,0.19800815,111780.0,111770.0,0.61945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091118657,0.55880815,111780.0,111770.0,0.61945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091119761,0.19800815,111780.0,111770.0,0.61945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091120062,0.19800815,111780.0,111770.0,0.67076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091120458,0.19800815,111780.0,111770.0,0.62076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091120665,0.19800815,111780.0,111770.0,0.66076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091120861,0.55880815,111780.0,111770.0,0.66076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091121361,0.01912945,111780.0,111770.0,0.66076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091121957,0.01912945,111780.0,111770.0,1.02156908]
["bitfinex-derivatives","BTCF0:USTF0",1752091122364,0.19800805,111780.0,111770.0,0.66076908]
["bitfinex-derivatives","BTCF0:USTF0",1752091122566,0.19800805,111780.0,111770.0,0.60945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091122863,0.01912945,111780.0,111770.0,1.47025736]
["bitfinex-derivatives","BTCF0:USTF0",1752091123068,0.01912945,111780.0,111770.0,1.51156908]
["bitfinex-derivatives","BTCF0:USTF0",1752091123256,0.01912945,111780.0,111770.0,1.46025736]
["bitfinex-derivatives","BTCF0:USTF0",1752091123456,0.19800805,111780.0,111770.0,1.09945736]
["bitfinex-derivatives","BTCF0:USTF0",1752091123961,0.01912945,111780.0,111770.0,1.63918536]
["bitfinex-derivatives","BTCF0:USTF0",1752091124355,0.01912945,111780.0,111770.0,1.98031744]
["bitfinex-derivatives","BTCF0:USTF0",1752091124556,0.6078519,111810.0,111800.0,0.1788466]
["bitfinex-derivatives","BTCF0:USTF0",1752091124766,0.6078519,111810.0,111800.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1752091124767,0.4582623,111810.0,111800.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1752091124954,1.6422623,111810.0,111800.0,0.3841466]
["bitfinex-derivatives","BTCF0:USTF0",1752091125657,1.6422623,111810.0,111800.0,0.3851466]
["bitfinex-derivatives","BTCF0:USTF0",1752091126465,1.2814623,111810.0,111800.0,0.4181466]
["bitfinex-derivatives","BTCF0:USTF0",1752091126665,0.4582623,111810.0,111800.0,0.4181466]
["bitfinex-derivatives","BTCF0:USTF0",1752091126860,1.3602828,111810.0,111800.0,0.6043466]
["bitfinex-derivatives","BTCF0:USTF0",1752091127068,0.1788428,111810.0,111800.0,0.6043466]
["bitfinex-derivatives","BTCF0:USTF0",1752091127466,0.5396428,111810.0,111800.0,0.6043466]
["bitfinex-derivatives","BTCF0:USTF0",1752091127768,0.3608,111810.0,111800.0,0.6043466]
["bitfinex-derivatives","BTCF0:USTF0",1752091128070,1.02743209,111820.0,111810.0,0.1788306]
["bitfinex-derivatives","BTCF0:USTF0",1752091128266,1.84631209,111820.0,111810.0,0.4057306]
["bitfinex-derivatives","BTCF0:USTF0",1752091128466,1.02743209,111820.0,111810.0,0.4057306]
["bitfinex-derivatives","BTCF0:USTF0",1752091128666,0.98272469,111820.0,111810.0,0.4057306]
["bitfinex-derivatives","BTCF0:USTF0",1752091128865,0.20408929,111820.0,111810.0,0.4057306]
["bitfinex-derivatives","BTCF0:USTF0",1752091129069,0.01698929,111820.0,111810.0,0.7665306]
["bitfinex-derivatives","BTCF0:USTF0",1752091129373,0.01698929,111820.0,111810.0,0.6019306]
["bitfinex-derivatives","BTCF0:USTF0",1752091129873,0.19580389,111820.0,111810.0,0.6019306]
["bitfinex-derivatives","BTCF0:USTF0",1752091130364,0.01698929,111820.0,111810.0,0.6109306]
["bitfinex-derivatives","BTCF0:USTF0",1752091130570,0.01698929,111820.0,111810.0,0.9717306]
["bitfinex-derivatives","BTCF0:USTF0",1752091130772,0.01698929,111820.0,111810.0,1.49172668]
["bitfinex-derivatives","BTCF0:USTF0",1752091130967,1.03037776,111840.0,111830.0,0.1787986]
["bitfinex-derivatives","BTCF0:USTF0",1752091131168,1.84701776,111840.0,111830.0,0.1987986]
["bitfinex-derivatives","BTCF0:USTF0",1752091131362,1.87029776,111840.0,111830.0,0.1987986]
["bitfinex-derivatives","BTCF0:USTF0",1752091132271,1.87029776,111840.0,111830.0,0.2187986]
["bitfinex-derivatives","BTCF0:USTF0",1752091132471,1.87329776,111840.0,111830.0,0.2187986]
["bitfinex-derivatives","BTCF0:USTF0",1752091133265,1.87729776,111840.0,111830.0,0.2187986]
["bitfinex-derivatives","BTCF0:USTF0",1752091133764,1.87693776,111840.0,111830.0,0.2187986]
["bitfinex-derivatives","BTCF0:USTF0",1752091133961,1.87693776,111840.0,111830.0,0.4054986]
["bitfinex-derivatives","BTCF0:USTF0",1752091134458,1.01596086,111840.0,111830.0,0.4054986]
["bitfinex-derivatives","BTCF0:USTF0",1752091134663,1.80896086,111840.0,111830.0,0.4054986]
["bitfinex-derivatives","BTCF0:USTF0",1752091134864,1.76426406,111840.0,111830.0,0.4054986]
["bitfinex-derivatives","BTCF0:USTF0",1752091136670,1.78754406,111840.0,111830.0,0.4054986]
["bitfinex-derivatives","BTCF0:USTF0",1752091136873,2.12855614,111840.0,111830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091137068,1.31239614,111840.0,111830.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1752091137270,1.78742406,111840.0,111830.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1752091137464,1.76414406,111840.0,111830.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1752091137667,2.12855614,111840.0,111830.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1752091137865,2.12855614,111840.0,111830.0,0.2187985]
["bitfinex-derivatives","BTCF0:USTF0",1752091138071,2.12855614,111840.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091138072,0.1787985,111830.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091138370,1.27851058,111830.0,111820.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091138570,0.51994658,111820.0,111810.0,0.01839235]
["bitfinex-derivatives","BTCF0:USTF0",1752091138769,0.75858,111820.0,111810.0,0.21722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091138962,1.7534745,111820.0,111810.0,0.03839235]
["bitfinex-derivatives","BTCF0:USTF0",1752091139271,2.09460658,111820.0,111810.0,0.21722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091139475,2.09460658,111820.0,111810.0,0.03839235]
["bitfinex-derivatives","BTCF0:USTF0",1752091140175,1.27852658,111820.0,111810.0,0.03839235]
["bitfinex-derivatives","BTCF0:USTF0",1752091140468,1.3955945,111820.0,111810.0,0.21722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091140663,0.9403945,111820.0,111810.0,0.20722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091140862,2.09670862,111820.0,111810.0,0.20722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091141060,2.09770862,111820.0,111810.0,0.20722285]
["bitfinex-derivatives","BTCF0:USTF0",1752091141469,2.09770862,111820.0,111810.0,0.02839235]
["bitfinex-derivatives","BTCF0:USTF0",1752091141774,2.09770862,111820.0,111810.0,0.20722275]
["bitfinex-derivatives","BTCF0:USTF0",1752091142269,1.7573545,111820.0,111810.0,0.20722275]
["bitfinex-derivatives","BTCF0:USTF0",1752091142477,1.3965545,111820.0,111810.0,0.20722275]
["bitfinex-derivatives","BTCF0:USTF0",1752091142874,2.09766862,111820.0,111810.0,0.20722275]
["bitfinex-derivatives","BTCF0:USTF0",1752091143074,2.09766862,111820.0,111810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091143274,1.29873585,111820.0,111810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091143474,1.29873585,111820.0,111810.0,0.2188305]
["bitfinex-derivatives","BTCF0:USTF0",1752091143774,1.77434173,111820.0,111810.0,0.1788305]
["bitfinex-derivatives","BTCF0:USTF0",1752091143975,2.11465585,111820.0,111810.0,0.1988305]
["bitfinex-derivatives","BTCF0:USTF0",1752091144179,0.5674968,111820.0,111810.0,0.1988305]
["bitfinex-derivatives","BTCF0:USTF0",1752091144480,0.1788464,111800.0,111790.0,0.08321572]
["bitfinex-derivatives","BTCF0:USTF0",1752091144674,1.69584052,111800.0,111790.0,0.42206692]
["bitfinex-derivatives","BTCF0:USTF0",1752091144979,1.69584052,111800.0,111790.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752091145168,0.9097465,111800.0,111790.0,0.39133383]
["bitfinex-derivatives","BTCF0:USTF0",1752091145365,1.01408632,111810.0,111790.0,0.21247143]
["bitfinex-derivatives","BTCF0:USTF0",1752091145571,0.7253305,111810.0,111800.0,0.1788465]
["bitfinex-derivatives","BTCF0:USTF0",1752091145773,1.06564462,111810.0,111800.0,0.24281631]
["bitfinex-derivatives","BTCF0:USTF0",1752091145977,2.07402462,111810.0,111800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091146276,0.1788624,111790.0,111780.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1752091146474,1.24077652,111790.0,111780.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1752091146669,0.9004624,111790.0,111780.0,0.03866904]
["bitfinex-derivatives","BTCF0:USTF0",1752091146873,1.61897652,111790.0,111780.0,0.03866904]
["bitfinex-derivatives","BTCF0:USTF0",1752091147074,1.61897652,111790.0,111780.0,0.07717066]
["bitfinex-derivatives","BTCF0:USTF0",1752091147274,1.61897652,111790.0,111780.0,0.05850162]
["bitfinex-derivatives","BTCF0:USTF0",1752091147476,1.61897652,111790.0,111770.0,0.05131172]
["bitfinex-derivatives","BTCF0:USTF0",1752091147477,0.1788784,111780.0,111770.0,0.05131172]
["bitfinex-derivatives","BTCF0:USTF0",1752091147675,1.89017252,111780.0,111770.0,0.06529586]
["bitfinex-derivatives","BTCF0:USTF0",1752091147869,1.89017252,111780.0,111770.0,0.02398414]
["bitfinex-derivatives","BTCF0:USTF0",1752091148075,0.1788945,111770.0,111760.0,0.05310119]
["bitfinex-derivatives","BTCF0:USTF0",1752091148289,1.08965969,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091148581,0.74934557,111770.0,111760.0,0.1989105]
["bitfinex-derivatives","BTCF0:USTF0",1752091148877,0.74934557,111770.0,111760.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1752091148878,1.56586557,111770.0,111760.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1752091149080,0.01715107,111770.0,111760.0,1.21002462]
["bitfinex-derivatives","BTCF0:USTF0",1752091149275,0.01815107,111770.0,111760.0,1.67549221]
["bitfinex-derivatives","BTCF0:USTF0",1752091149779,0.19704557,111770.0,111760.0,0.70437809]
["bitfinex-derivatives","BTCF0:USTF0",1752091150180,0.19704557,111770.0,111760.0,0.70537809]
["bitfinex-derivatives","BTCF0:USTF0",1752091150483,1.71415969,111770.0,111760.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1752091150683,1.92032969,111770.0,111760.0,0.2399105]
["bitfinex-derivatives","BTCF0:USTF0",1752091150874,1.37384557,111770.0,111760.0,0.2399105]
["bitfinex-derivatives","BTCF0:USTF0",1752091151079,1.01304557,111770.0,111760.0,0.69647809]
["bitfinex-derivatives","BTCF0:USTF0",1752091151379,0.55784547,111770.0,111760.0,0.69647809]
["bitfinex-derivatives","BTCF0:USTF0",1752091151581,0.19704547,111770.0,111760.0,0.69647809]
["bitfinex-derivatives","BTCF0:USTF0",1752091152084,0.19704547,111770.0,111760.0,0.6195105]
["bitfinex-derivatives","BTCF0:USTF0",1752091152279,1.01312547,111770.0,111760.0,1.1195105]
["bitfinex-derivatives","BTCF0:USTF0",1752091152480,0.01815107,111770.0,111760.0,1.45982462]
["bitfinex-derivatives","BTCF0:USTF0",1752091152676,0.01815107,111770.0,111760.0,1.89759221]
["bitfinex-derivatives","BTCF0:USTF0",1752091152876,0.96543503,111800.0,111790.0,0.1788624]
["bitfinex-derivatives","BTCF0:USTF0",1752091153078,2.01003013,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091153281,1.38735013,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091153482,1.86307601,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091153677,2.15867503,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091153879,1.79429091,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091154078,0.97825091,111800.0,111790.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1752091154279,0.01667781,111800.0,111790.0,0.9304624]
["bitfinex-derivatives","BTCF0:USTF0",1752091154577,0.01667781,111800.0,111790.0,1.27077652]
["bitfinex-derivatives","BTCF0:USTF0",1752091154774,0.01767781,111800.0,111790.0,1.28777652]
["bitfinex-derivatives","BTCF0:USTF0",1752091154980,0.002,111810.0,111800.0,0.19753743]
["bitfinex-derivatives","BTCF0:USTF0",1752091155182,0.002,111810.0,111800.0,2.19323155]
["bitfinex-derivatives","BTCF0:USTF0",1752091155378,0.002,111810.0,111800.0,1.87207795]
["bitfinex-derivatives","BTCF0:USTF0",1752091155575,0.002,111810.0,111800.0,2.37207795]
["bitfinex-derivatives","BTCF0:USTF0",1752091155773,0.1808304,111810.0,111800.0,1.21568383]
["bitfinex-derivatives","BTCF0:USTF0",1752091155983,0.002,111810.0,111800.0,1.55599795]
["bitfinex-derivatives","BTCF0:USTF0",1752091156182,0.002,111810.0,111800.0,1.57468898]
["bitfinex-derivatives","BTCF0:USTF0",1752091156383,0.002,111810.0,111800.0,2.39064898]
["bitfinex-derivatives","BTCF0:USTF0",1752091157086,0.002,111810.0,111800.0,1.57468898]
["bitfinex-derivatives","BTCF0:USTF0",1752091157288,0.002,111810.0,111800.0,1.93548898]
["bitfinex-derivatives","BTCF0:USTF0",1752091157687,0.002,111810.0,111800.0,1.59517486]
["bitfinex-derivatives","BTCF0:USTF0",1752091158488,0.002,111810.0,111800.0,2.94990898]
["bitfinex-derivatives","BTCF0:USTF0",1752091158682,0.002,111810.0,111800.0,2.83990898]
["bitfinex-derivatives","BTCF0:USTF0",1752091158882,0.002,111810.0,111800.0,2.93990898]
["bitfinex-derivatives","BTCF0:USTF0",1752091159082,0.0167968,111820.0,111810.0,0.1788305]
["bitfinex-derivatives","BTCF0:USTF0",1752091159283,0.1956113,111820.0,111810.0,0.8024305]
["bitfinex-derivatives","BTCF0:USTF0",1752091159484,0.1956113,111820.0,111810.0,0.4416305]
["bitfinex-derivatives","BTCF0:USTF0",1752091159684,0.92079542,111820.0,111810.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1752091159880,0.92269542,111820.0,111810.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1752091160090,1.73849542,111820.0,111810.0,0.4416306]
["bitfinex-derivatives","BTCF0:USTF0",1752091160288,1.7589813,111820.0,111810.0,0.4426306]
["bitfinex-derivatives","BTCF0:USTF0",1752091160494,1.7589813,111820.0,111810.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1752091160696,1.7589813,111820.0,111810.0,0.4426306]
["bitfinex-derivatives","BTCF0:USTF0",1752091160995,1.7589813,111820.0,111810.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1752091160996,2.27815942,111820.0,111810.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1752091161199,0.0447139,111800.0,111770.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1752091161401,0.0447139,111800.0,111770.0,0.41145003]
["bitfinex-derivatives","BTCF0:USTF0",1752091161402,0.51919272,111780.0,111770.0,0.41145003]
["bitfinex-derivatives","BTCF0:USTF0",1752091161703,0.1788786,111780.0,111770.0,0.36144933]
["bitfinex-derivatives","BTCF0:USTF0",1752091161894,0.3777786,111780.0,111770.0,0.36144933]
["bitfinex-derivatives","BTCF0:USTF0",1752091162191,1.0393522,111790.0,111780.0,0.1788786]
["bitfinex-derivatives","BTCF0:USTF0",1752091162395,1.5990522,111790.0,111780.0,0.24285095]
["bitfinex-derivatives","BTCF0:USTF0",1752091162894,1.2382522,111790.0,111780.0,0.24285095]
["bitfinex-derivatives","BTCF0:USTF0",1752091163308,1.93936632,111790.0,111780.0,0.24285095]
["bitfinex-derivatives","BTCF0:USTF0",1752091163502,1.2382522,111790.0,111780.0,0.2288786]
["bitfinex-derivatives","BTCF0:USTF0",1752091163805,1.93936632,111790.0,111780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1752091164012,1.6231222,111790.0,111780.0,0.2348786]
["bitfinex-derivatives","BTCF0:USTF0",1752091164199,0.4465622,111790.0,111780.0,0.2348786]
["bitfinex-derivatives","BTCF0:USTF0",1752091164404,0.6318622,111790.0,111780.0,0.5956786]
["bitfinex-derivatives","BTCF0:USTF0",1752091164608,0.6318622,111790.0,111780.0,0.2348786]
["bitfinex-derivatives","BTCF0:USTF0",1752091164910,2.23733421,111790.0,111780.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1752091165107,2.57764833,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752091165408,2.32764833,111790.0,111780.0,0.1968786]
["bitfinex-derivatives","BTCF0:USTF0",1752091165614,2.32764833,111790.0,111780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752091165810,2.32764833,111790.0,111780.0,0.03198157]
["bitfinex-derivatives","BTCF0:USTF0",1752091165811,1.98733421,111790.0,111780.0,0.03198157]
["bitfinex-derivatives","BTCF0:USTF0",1752091166007,2.32764833,111790.0,111780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752091166213,1.98933421,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091166410,1.8104222,111790.0,111780.0,0.1888786]
["bitfinex-derivatives","BTCF0:USTF0",1752091166615,1.33497632,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091166813,0.1788786,111780.0,111770.0,0.2683255]
["bitfinex-derivatives","BTCF0:USTF0",1752091167009,1.31402308,111780.0,111770.0,0.28757593]
["bitfinex-derivatives","BTCF0:USTF0",1752091167218,0.97370896,111780.0,111770.0,0.28757593]
["bitfinex-derivatives","BTCF0:USTF0",1752091167513,0.39023896,111780.0,111770.0,0.62789005]
["bitfinex-derivatives","BTCF0:USTF0",1752091168012,0.39023896,111780.0,111770.0,0.28757593]
["bitfinex-derivatives","BTCF0:USTF0",1752091168215,0.39023896,111780.0,111770.0,0.47217593]
["bitfinex-derivatives","BTCF0:USTF0",1752091168514,0.39023896,111780.0,111770.0,0.458202]
["bitfinex-derivatives","BTCF0:USTF0",1752091168515,0.75103896,111780.0,111770.0,0.458202]
["bitfinex-derivatives","BTCF0:USTF0",1752091168721,0.77510896,111780.0,111770.0,0.49217628]
["bitfinex-derivatives","BTCF0:USTF0",1752091168910,0.95900896,111780.0,111770.0,0.49217628]
["bitfinex-derivatives","BTCF0:USTF0",1752091169310,0.93493896,111780.0,111770.0,0.478202]
["bitfinex-derivatives","BTCF0:USTF0",1752091169515,0.57413896,111780.0,111770.0,0.49217697]
["bitfinex-derivatives","BTCF0:USTF0",1752091169716,0.21136036,111780.0,111770.0,1.19329109]
["bitfinex-derivatives","BTCF0:USTF0",1752091169919,0.19563886,111780.0,111770.0,1.33329109]
["bitfinex-derivatives","BTCF0:USTF0",1752091170219,0.19563886,111780.0,111770.0,0.58746947]
["bitfinex-derivatives","BTCF0:USTF0",1752091170916,0.19763886,111780.0,111770.0,0.58746947]
["bitfinex-derivatives","BTCF0:USTF0",1752091171116,0.55843886,111780.0,111770.0,0.58746947]
["bitfinex-derivatives","BTCF0:USTF0",1752091171512,0.19763886,111780.0,111770.0,0.22397497]
["bitfinex-derivatives","BTCF0:USTF0",1752091171708,1.11221419,111780.0,111770.0,0.22397497]
["bitfinex-derivatives","BTCF0:USTF0",1752091171908,1.31121419,111780.0,111770.0,0.15518737]
["bitfinex-derivatives","BTCF0:USTF0",1752091172107,0.1788945,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091172308,0.9194945,111770.0,111760.0,0.21070007]
["bitfinex-derivatives","BTCF0:USTF0",1752091172610,0.1789106,111760.0,111750.0,0.00178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091172817,1.27748539,111760.0,111750.0,0.03457439]
["bitfinex-derivatives","BTCF0:USTF0",1752091173114,1.27748539,111760.0,111750.0,0.01457439]
["bitfinex-derivatives","BTCF0:USTF0",1752091173309,1.27748539,111760.0,111750.0,0.02457439]
["bitfinex-derivatives","BTCF0:USTF0",1752091173622,1.31014795,111760.0,111750.0,0.01178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091173811,1.31014795,111760.0,111750.0,0.02453208]
["bitfinex-derivatives","BTCF0:USTF0",1752091174012,2.12594795,111760.0,111750.0,0.02453208]
["bitfinex-derivatives","BTCF0:USTF0",1752091174206,1.31014795,111760.0,111750.0,0.02453208]
["bitfinex-derivatives","BTCF0:USTF0",1752091174414,2.09328539,111760.0,111750.0,0.04178963]
["bitfinex-derivatives","BTCF0:USTF0",1752091174608,2.09328539,111760.0,111750.0,0.22071623]
["bitfinex-derivatives","BTCF0:USTF0",1752091174812,2.11735539,111760.0,111750.0,0.22271623]
["bitfinex-derivatives","BTCF0:USTF0",1752091175214,2.11735539,111760.0,111750.0,0.04378963]
["bitfinex-derivatives","BTCF0:USTF0",1752091175518,1.67452396,111760.0,111750.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091175718,2.12589984,111760.0,111750.0,0.01650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091175919,2.14996984,111760.0,111750.0,0.19543471]
["bitfinex-derivatives","BTCF0:USTF0",1752091176215,2.66924396,111760.0,111750.0,0.02650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091176414,2.66924396,111760.0,111750.0,0.01650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091176608,2.49028396,111760.0,111750.0,0.01650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091176819,2.66924396,111760.0,111750.0,0.01650811]
["bitfinex-derivatives","BTCF0:USTF0",1752091177020,0.1789426,111740.0,111730.0,0.2236848]
["bitfinex-derivatives","BTCF0:USTF0",1752091177322,0.1789426,111740.0,111720.0,0.00179011]
["bitfinex-derivatives","BTCF0:USTF0",1752091177323,0.1789586,111730.0,111720.0,0.00179011]
["bitfinex-derivatives","BTCF0:USTF0",1752091177510,2.07523272,111730.0,111720.0,0.49076471]
["bitfinex-derivatives","BTCF0:USTF0",1752091177713,2.10786489,111730.0,111720.0,0.49076471]
["bitfinex-derivatives","BTCF0:USTF0",1752091177914,2.10786489,111730.0,111720.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1752091178114,1.74706489,111730.0,111720.0,0.55076471]
["bitfinex-derivatives","BTCF0:USTF0",1752091178314,1.71443272,111730.0,111720.0,0.55076471]
["bitfinex-derivatives","BTCF0:USTF0",1752091178618,1.71443272,111730.0,111720.0,0.56972511]
["bitfinex-derivatives","BTCF0:USTF0",1752091178619,2.07523272,111730.0,111720.0,0.56972511]
["bitfinex-derivatives","BTCF0:USTF0",1752091178819,1.25947272,111730.0,111720.0,0.19972511]
["bitfinex-derivatives","BTCF0:USTF0",1752091179016,2.07519272,111730.0,111720.0,0.57972511]
["bitfinex-derivatives","BTCF0:USTF0",1752091179214,1.71439272,111730.0,111720.0,0.57972511]
["bitfinex-derivatives","BTCF0:USTF0",1752091179422,1.3740386,111730.0,111720.0,0.58572511]
["bitfinex-derivatives","BTCF0:USTF0",1752091179627,0.5583586,111730.0,111720.0,0.58872511]
["bitfinex-derivatives","BTCF0:USTF0",1752091179913,1.3740386,111730.0,111720.0,0.58872511]
["bitfinex-derivatives","BTCF0:USTF0",1752091180119,0.1905,111730.0,111720.0,0.61274511]
["bitfinex-derivatives","BTCF0:USTF0",1752091180326,1.1851386,111730.0,111720.0,0.58872511]
["bitfinex-derivatives","BTCF0:USTF0",1752091180619,1.3809986,111730.0,111720.0,0.58872511]
["bitfinex-derivatives","BTCF0:USTF0",1752091180926,1.01135396,111740.0,111730.0,0.1789586]
["bitfinex-derivatives","BTCF0:USTF0",1752091181225,1.01135186,111740.0,111730.0,0.5389586]
["bitfinex-derivatives","BTCF0:USTF0",1752091181418,1.37691186,111740.0,111730.0,0.5389586]
["bitfinex-derivatives","BTCF0:USTF0",1752091181925,0.56123186,111740.0,111730.0,0.1989586]
["bitfinex-derivatives","BTCF0:USTF0",1752091182115,1.74056598,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091182319,1.28568598,111740.0,111730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752091182520,2.13397695,111740.0,111730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752091182721,2.13397774,111740.0,111730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752091183025,1.71718598,111740.0,111730.0,0.2019586]
["bitfinex-derivatives","BTCF0:USTF0",1752091183219,1.37683186,111740.0,111730.0,0.2019586]
["bitfinex-derivatives","BTCF0:USTF0",1752091183420,1.73763186,111740.0,111730.0,0.2019586]
["bitfinex-derivatives","BTCF0:USTF0",1752091183719,1.73763186,111740.0,111730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091183918,2.07794598,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091184118,1.26234598,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091184319,0.92203186,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091184623,0.3656,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091184813,0.51925672,111740.0,111730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752091185017,0.51925672,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091185018,0.70245672,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091185225,2.07383672,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091185420,1.71303672,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091185621,1.3727226,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091185926,0.5572426,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091186126,1.3726826,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091186326,0.5572426,111740.0,111730.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1752091186624,1.3726826,111740.0,111730.0,0.5764586]
["bitfinex-derivatives","BTCF0:USTF0",1752091186928,0.5572426,111740.0,111730.0,0.5764586]
["bitfinex-derivatives","BTCF0:USTF0",1752091187129,0.6525483,111750.0,111740.0,0.1789426]
["bitfinex-derivatives","BTCF0:USTF0",1752091187322,1.51247568,111750.0,111740.0,0.4089426]
["bitfinex-derivatives","BTCF0:USTF0",1752091187732,1.51247568,111750.0,111740.0,0.1989426]
["bitfinex-derivatives","BTCF0:USTF0",1752091188227,0.60764568,111750.0,111740.0,0.1999426]
["bitfinex-derivatives","BTCF0:USTF0",1752091188428,1.78372568,111750.0,111740.0,0.3894426]
["bitfinex-derivatives","BTCF0:USTF0",1752091188728,0.96844568,111750.0,111740.0,0.5996426]
["bitfinex-derivatives","BTCF0:USTF0",1752091188925,1.78368568,111750.0,111740.0,0.5996426]
["bitfinex-derivatives","BTCF0:USTF0",1752091189224,1.39954568,111750.0,111740.0,0.5996426]
["bitfinex-derivatives","BTCF0:USTF0",1752091189429,0.03266738,111750.0,111740.0,1.30075672]
["bitfinex-derivatives","BTCF0:USTF0",1752091189620,0.03266738,111750.0,111740.0,0.9604426]
["bitfinex-derivatives","BTCF0:USTF0",1752091189621,1.02679458,111750.0,111740.0,0.9604426]
["bitfinex-derivatives","BTCF0:USTF0",1752091189930,0.21159458,111750.0,111740.0,0.9604426]
["bitfinex-derivatives","BTCF0:USTF0",1752091190124,1.02675458,111750.0,111740.0,0.9604426]
["bitfinex-derivatives","BTCF0:USTF0",1752091190330,0.03266738,111750.0,111740.0,0.5996426]
["bitfinex-derivatives","BTCF0:USTF0",1752091190525,0.5519087,111750.0,111740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091190727,0.21776738,111750.0,111740.0,0.5807432]
["bitfinex-derivatives","BTCF0:USTF0",1752091190934,0.03266738,111750.0,111740.0,1.29665732]
["bitfinex-derivatives","BTCF0:USTF0",1752091191230,0.03266738,111750.0,111740.0,1.62665732]
["bitfinex-derivatives","BTCF0:USTF0",1752091191427,0.00013385,111760.0,111750.0,0.1789272]
["bitfinex-derivatives","BTCF0:USTF0",1752091191632,0.03283707,111760.0,111750.0,1.60564132]
["bitfinex-derivatives","BTCF0:USTF0",1752091192029,0.03283707,111760.0,111750.0,1.36564132]
["bitfinex-derivatives","BTCF0:USTF0",1752091192333,0.03283707,111760.0,111750.0,1.33564132]
["bitfinex-derivatives","BTCF0:USTF0",1752091192926,0.03283707,111760.0,111750.0,1.27966132]
["bitfinex-derivatives","BTCF0:USTF0",1752091193127,0.00013385,111760.0,111750.0,1.35966132]
["bitfinex-derivatives","BTCF0:USTF0",1752091193631,0.17904505,111760.0,111750.0,1.0193472]
["bitfinex-derivatives","BTCF0:USTF0",1752091193932,0.17904505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091194132,0.53984505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091194335,0.54084505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091194830,0.54184505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091195030,0.18104505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091195225,0.18104505,111760.0,111750.0,1.36707258]
["bitfinex-derivatives","BTCF0:USTF0",1752091195425,0.18104505,111760.0,111750.0,0.66595846]
["bitfinex-derivatives","BTCF0:USTF0",1752091195822,0.00213385,111760.0,111750.0,1.61704494]
["bitfinex-derivatives","BTCF0:USTF0",1752091196223,0.178869,111790.0,111780.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1752091196431,0.69117312,111790.0,111780.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1752091196629,1.46093572,111790.0,111780.0,0.2188631]
["bitfinex-derivatives","BTCF0:USTF0",1752091196935,1.46089572,111790.0,111780.0,0.2138631]
["bitfinex-derivatives","BTCF0:USTF0",1752091197136,0.64645572,111790.0,111780.0,0.2138631]
["bitfinex-derivatives","BTCF0:USTF0",1752091197639,1.46081572,111790.0,111780.0,0.2138631]
["bitfinex-derivatives","BTCF0:USTF0",1752091198033,1.46281572,111790.0,111780.0,0.1938631]
["bitfinex-derivatives","BTCF0:USTF0",1752091198335,0.03467002,111790.0,111780.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1752091198538,0.03467002,111790.0,111780.0,1.33119722]
["bitfinex-derivatives","BTCF0:USTF0",1752091198735,0.03467002,111790.0,111780.0,1.60119722]
["bitfinex-derivatives","BTCF0:USTF0",1752091198935,0.03467002,111790.0,111780.0,2.41535722]
["bitfinex-derivatives","BTCF0:USTF0",1752091199243,0.03467002,111790.0,111780.0,1.60119722]
["bitfinex-derivatives","BTCF0:USTF0",1752091199534,0.6650647,111810.0,111800.0,0.1788471]
["bitfinex-derivatives","BTCF0:USTF0",1752091199535,0.002,111810.0,111800.0,0.1788471]
["bitfinex-derivatives","BTCF0:USTF0",1752091199737,0.1808311,111810.0,111800.0,0.87996122]
["bitfinex-derivatives","BTCF0:USTF0",1752091199934,0.002,111810.0,111800.0,1.12266122]
["bitfinex-derivatives","BTCF0:USTF0",1752091200132,0.002,111810.0,111800.0,0.7823471]
["bitfinex-derivatives","BTCF0:USTF0",1752091200336,0.002,111810.0,111800.0,1.12266122]
["bitfinex-derivatives","BTCF0:USTF0",1752091200536,0.002,111810.0,111800.0,1.55154121]
["bitfinex-derivatives","BTCF0:USTF0",1752091200732,0.002,111810.0,111800.0,1.12266122]
["bitfinex-derivatives","BTCF0:USTF0",1752091201440,0.002,111810.0,111800.0,0.7333471]
["bitfinex-derivatives","BTCF0:USTF0",1752091201642,0.002,111810.0,111800.0,0.8033471]
["bitfinex-derivatives","BTCF0:USTF0",1752091202039,0.002,111810.0,111800.0,1.14366122]
["bitfinex-derivatives","BTCF0:USTF0",1752091202230,0.002,111810.0,111800.0,1.32254121]
["bitfinex-derivatives","BTCF0:USTF0",1752091202439,0.48755148,111840.0,111830.0,0.1787992]
["bitfinex-derivatives","BTCF0:USTF0",1752091202440,0.64703588,111840.0,111830.0,0.1787992]
["bitfinex-derivatives","BTCF0:USTF0",1752091202634,0.9724815,111840.0,111830.0,0.1987992]
["bitfinex-derivatives","BTCF0:USTF0",1752091203139,0.3882,111840.0,111830.0,0.53911332]
["bitfinex-derivatives","BTCF0:USTF0",1752091203334,0.002,111840.0,111830.0,0.5595992]
["bitfinex-derivatives","BTCF0:USTF0",1752091203530,0.002,111840.0,111830.0,0.87991332]
["bitfinex-derivatives","BTCF0:USTF0",1752091203729,0.002,111840.0,111830.0,1.46136023]
["bitfinex-derivatives","BTCF0:USTF0",1752091203941,0.002,111840.0,111830.0,1.12104611]
["bitfinex-derivatives","BTCF0:USTF0",1752091204140,0.002,111840.0,111830.0,0.6695992]
["bitfinex-derivatives","BTCF0:USTF0",1752091204332,0.002,111850.0,111840.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1752091204533,0.002,111850.0,111840.0,2.13931144]
["bitfinex-derivatives","BTCF0:USTF0",1752091204534,1e-07,111850.0,111840.0,2.13931144]
["bitfinex-derivatives","BTCF0:USTF0",1752091204735,1e-07,111850.0,111840.0,1.97781332]
["bitfinex-derivatives","BTCF0:USTF0",1752091205040,1e-07,111850.0,111840.0,2.94214744]
["bitfinex-derivatives","BTCF0:USTF0",1752091205234,0.002,111880.0,111870.0,0.1787352]
["bitfinex-derivatives","BTCF0:USTF0",1752091205542,0.54312498,111880.0,111870.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1752091205744,1.24545322,111880.0,111870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091206040,1.2659391,111880.0,111870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091206228,0.56482498,111880.0,111870.0,0.2187352]
["bitfinex-derivatives","BTCF0:USTF0",1752091206429,0.00360578,111880.0,111870.0,0.91984932]
["bitfinex-derivatives","BTCF0:USTF0",1752091206740,0.00360578,111880.0,111870.0,1.59034932]
["bitfinex-derivatives","BTCF0:USTF0",1752091206941,0.00360578,111880.0,111870.0,1.2500352]
["bitfinex-derivatives","BTCF0:USTF0",1752091207237,0.00460578,111880.0,111870.0,1.76911731]
["bitfinex-derivatives","BTCF0:USTF0",1752091207441,0.002,111890.0,111880.0,0.1787192]
["bitfinex-derivatives","BTCF0:USTF0",1752091207643,0.53,111900.0,111890.0,0.1787033]
["bitfinex-derivatives","BTCF0:USTF0",1752091207832,0.53,111900.0,111890.0,0.98981742]
["bitfinex-derivatives","BTCF0:USTF0",1752091208037,0.53,111900.0,111890.0,1.78905342]
["bitfinex-derivatives","BTCF0:USTF0",1752091208236,0.53,111900.0,111890.0,1.53905342]
["bitfinex-derivatives","BTCF0:USTF0",1752091208434,0.002,111920.0,111910.0,0.1786713]
["bitfinex-derivatives","BTCF0:USTF0",1752091208631,0.002,111920.0,111910.0,0.3796713]
["bitfinex-derivatives","BTCF0:USTF0",1752091208632,0.5414554,111920.0,111910.0,0.3796713]
["bitfinex-derivatives","BTCF0:USTF0",1752091208838,0.89956952,111920.0,111910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091209139,0.9200554,111920.0,111910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091209439,0.1786713,111910.0,111900.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091209646,0.9133713,111910.0,111900.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091209838,1.25385848,111910.0,111900.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091210039,1.25385848,111910.0,111860.0,0.1787463]
["bitfinex-derivatives","BTCF0:USTF0",1752091210040,0.2681242,111870.0,111860.0,0.1787463]
["bitfinex-derivatives","BTCF0:USTF0",1752091210644,0.6288532,111900.0,111890.0,0.1787033]
["bitfinex-derivatives","BTCF0:USTF0",1752091210841,0.6288532,111900.0,111890.0,0.2087033]
["bitfinex-derivatives","BTCF0:USTF0",1752091211033,0.4501418,111910.0,111890.0,0.48277288]
["bitfinex-derivatives","BTCF0:USTF0",1752091211234,0.1786873,111900.0,111890.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1752091211634,1.4420205,111910.0,111900.0,0.1786873]
["bitfinex-derivatives","BTCF0:USTF0",1752091211837,0.03145511,111910.0,111900.0,0.52917448]
["bitfinex-derivatives","BTCF0:USTF0",1752091212050,0.21012641,111910.0,111900.0,0.5648873]
["bitfinex-derivatives","BTCF0:USTF0",1752091212347,0.54158925,111920.0,111910.0,0.1786713]
["bitfinex-derivatives","BTCF0:USTF0",1752091212640,0.39436864,111920.0,111910.0,0.6298713]
["bitfinex-derivatives","BTCF0:USTF0",1752091212833,0.03356864,111920.0,111910.0,0.9906713]
["bitfinex-derivatives","BTCF0:USTF0",1752091213035,0.03356864,111920.0,111910.0,0.97035848]
["bitfinex-derivatives","BTCF0:USTF0",1752091213335,0.03356864,111920.0,111910.0,1.75986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091213540,0.00213385,111920.0,111910.0,1.71986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091213740,0.0335512,111920.0,111910.0,1.71986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091213943,0.0335512,111920.0,111910.0,1.42986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091214132,0.0335512,111920.0,111910.0,0.5898713]
["bitfinex-derivatives","BTCF0:USTF0",1752091214339,0.0335512,111920.0,111910.0,1.46986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091214538,0.00213385,111920.0,111910.0,1.71986248]
["bitfinex-derivatives","BTCF0:USTF0",1752091214741,0.00213385,111920.0,111910.0,2.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1752091214942,0.03354973,111920.0,111910.0,2.53154248]
["bitfinex-derivatives","BTCF0:USTF0",1752091215150,0.002,111930.0,111920.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1752091215341,0.002,111930.0,111920.0,1.28534258]
["bitfinex-derivatives","BTCF0:USTF0",1752091215342,0.03337827,111930.0,111920.0,1.28534258]
["bitfinex-derivatives","BTCF0:USTF0",1752091215546,0.002,111930.0,111920.0,1.46403058]
["bitfinex-derivatives","BTCF0:USTF0",1752091215741,0.2252542,111960.0,111950.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1752091216044,0.40448095,111960.0,111950.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1752091216346,0.03337,111960.0,111950.0,0.89449468]
["bitfinex-derivatives","BTCF0:USTF0",1752091216543,0.03337,111960.0,111950.0,1.02449468]
["bitfinex-derivatives","BTCF0:USTF0",1752091216744,0.39417,111960.0,111950.0,1.04743468]
["bitfinex-derivatives","BTCF0:USTF0",1752091216940,0.03337,111960.0,111950.0,0.91743468]
["bitfinex-derivatives","BTCF0:USTF0",1752091217144,0.03337,111960.0,111950.0,1.46687468]
["bitfinex-derivatives","BTCF0:USTF0",1752091217736,0.3628,111970.0,111960.0,0.1785915]
["bitfinex-derivatives","BTCF0:USTF0",1752091218042,0.002,111970.0,111960.0,0.93561868]
["bitfinex-derivatives","BTCF0:USTF0",1752091218253,0.44002518,111980.0,111970.0,0.1785756]
["bitfinex-derivatives","BTCF0:USTF0",1752091218542,0.44002518,111980.0,111970.0,0.91790278]
["bitfinex-derivatives","BTCF0:USTF0",1752091218853,0.3608,111990.0,111980.0,0.1785596]
["bitfinex-derivatives","BTCF0:USTF0",1752091219037,0.4674605,111990.0,111980.0,0.5773996]
["bitfinex-derivatives","BTCF0:USTF0",1752091219237,0.3608,111990.0,111980.0,0.5773996]
["bitfinex-derivatives","BTCF0:USTF0",1752091219448,0.4674605,111990.0,111980.0,0.5773996]
["bitfinex-derivatives","BTCF0:USTF0",1752091219752,0.3608,111990.0,111980.0,0.91788678]
["bitfinex-derivatives","BTCF0:USTF0",1752091219946,0.3608,111990.0,111980.0,1.23039168]
["bitfinex-derivatives","BTCF0:USTF0",1752091219947,0.07916873,111990.0,111980.0,1.23039168]
["bitfinex-derivatives","BTCF0:USTF0",1752091220143,0.3678,112000.0,111990.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1752091220344,0.4744605,112000.0,111990.0,0.5711837]
["bitfinex-derivatives","BTCF0:USTF0",1752091221045,0.4744605,112000.0,111990.0,0.91167088]
["bitfinex-derivatives","BTCF0:USTF0",1752091221246,0.3678,112000.0,111990.0,0.91167088]
["bitfinex-derivatives","BTCF0:USTF0",1752091221447,0.3678,112000.0,111990.0,1.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1752091221752,0.007,112000.0,111990.0,0.7497597]
["bitfinex-derivatives","BTCF0:USTF0",1752091222145,0.007,112000.0,111990.0,1.45904688]
["bitfinex-derivatives","BTCF0:USTF0",1752091222341,0.007,112000.0,111990.0,1.9290797]
["bitfinex-derivatives","BTCF0:USTF0",1752091222541,0.008,112000.0,111990.0,1.9400797]
["bitfinex-derivatives","BTCF0:USTF0",1752091222738,0.5473278,112000.0,111990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752091222941,1.39114548,112000.0,111990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752091223352,1.28448498,112000.0,111990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752091223638,0.9439978,112000.0,111990.0,0.6975437]
["bitfinex-derivatives","BTCF0:USTF0",1752091224050,1.39012077,112000.0,111990.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1752091224742,1.28448498,112000.0,111990.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1752091225047,0.1785596,111980.0,111970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091225345,0.0446527,111950.0,111930.0,0.17875012]
["bitfinex-derivatives","BTCF0:USTF0",1752091225539,0.1786394,111930.0,111920.0,0.44975181]
["bitfinex-derivatives","BTCF0:USTF0",1752091225738,0.1786394,111930.0,111920.0,0.02178691]
["bitfinex-derivatives","BTCF0:USTF0",1752091225739,0.5394394,111930.0,111920.0,0.02178691]
["bitfinex-derivatives","BTCF0:USTF0",1752091225944,0.87992658,111930.0,111920.0,0.20044231]
["bitfinex-derivatives","BTCF0:USTF0",1752091226145,0.5394394,111930.0,111920.0,0.02178691]
["bitfinex-derivatives","BTCF0:USTF0",1752091226340,0.90289658,111930.0,111920.0,0.00178691]
["bitfinex-derivatives","BTCF0:USTF0",1752091226542,0.90289658,111930.0,111920.0,0.18044231]
["bitfinex-derivatives","BTCF0:USTF0",1752091226854,2.1819694,111930.0,111920.0,0.18044231]
["bitfinex-derivatives","BTCF0:USTF0",1752091227448,0.1786554,111920.0,111910.0,0.06432707]
["bitfinex-derivatives","BTCF0:USTF0",1752091227647,0.87994258,111920.0,111910.0,0.24299837]
["bitfinex-derivatives","BTCF0:USTF0",1752091228046,1.28181258,111920.0,111910.0,0.24299837]
["bitfinex-derivatives","BTCF0:USTF0",1752091228757,1.28181258,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091228758,0.505,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091229050,0.505,111910.0,111830.0,0.00178835]
["bitfinex-derivatives","BTCF0:USTF0",1752091229051,0.01693764,111860.0,111830.0,1.23570298]
["bitfinex-derivatives","BTCF0:USTF0",1752091229249,0.01693764,111860.0,111850.0,0.1787672]
["bitfinex-derivatives","BTCF0:USTF0",1752091229459,0.73853764,111860.0,111850.0,0.53300742]
["bitfinex-derivatives","BTCF0:USTF0",1752091229643,1.50782483,111860.0,111810.0,0.00760247]
["bitfinex-derivatives","BTCF0:USTF0",1752091229848,0.1788471,111800.0,111790.0,0.24226557]
["bitfinex-derivatives","BTCF0:USTF0",1752091230046,0.1788471,111800.0,111790.0,0.3768513]
["bitfinex-derivatives","BTCF0:USTF0",1752091230047,0.7216,111800.0,111790.0,0.3768513]
["bitfinex-derivatives","BTCF0:USTF0",1752091230350,0.7216,111800.0,111790.0,1.78733848]
["bitfinex-derivatives","BTCF0:USTF0",1752091230556,0.3608,111800.0,111790.0,1.96623448]
["bitfinex-derivatives","BTCF0:USTF0",1752091230753,0.9004471,111800.0,111790.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1752091230955,1.24093428,111800.0,111790.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1752091231256,0.9004471,111800.0,111790.0,1.27850568]
["bitfinex-derivatives","BTCF0:USTF0",1752091231753,0.9004471,111800.0,111790.0,0.03360568]
["bitfinex-derivatives","BTCF0:USTF0",1752091231754,1.41983028,111800.0,111790.0,0.03360568]
["bitfinex-derivatives","BTCF0:USTF0",1752091232061,0.1788951,111770.0,111760.0,0.18070057]
["bitfinex-derivatives","BTCF0:USTF0",1752091232247,1.1722,111770.0,111760.0,0.18070057]
["bitfinex-derivatives","BTCF0:USTF0",1752091232448,0.5396951,111770.0,111760.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1752091232649,0.5396951,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091232650,1.07128228,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091232851,0.5523,111770.0,111760.0,0.00178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091233162,0.3608,111770.0,111760.0,0.18070057]
["bitfinex-derivatives","BTCF0:USTF0",1752091233459,0.5436951,111770.0,111760.0,1.63288673]
["bitfinex-derivatives","BTCF0:USTF0",1752091233653,0.3648,111770.0,111760.0,1.65288673]
["bitfinex-derivatives","BTCF0:USTF0",1752091233957,0.5436951,111770.0,111760.0,1.27198947]
["bitfinex-derivatives","BTCF0:USTF0",1752091234259,0.5559,111770.0,111760.0,1.45090057]
["bitfinex-derivatives","BTCF0:USTF0",1752091234457,0.5559,111770.0,111760.0,1.80187354]
["bitfinex-derivatives","BTCF0:USTF0",1752091234458,0.3648,111770.0,111760.0,1.80187354]
["bitfinex-derivatives","BTCF0:USTF0",1752091234758,0.068,111770.0,111760.0,1.99337354]
["bitfinex-derivatives","BTCF0:USTF0",1752091235055,0.36093385,111780.0,111770.0,0.1788951]
["bitfinex-derivatives","BTCF0:USTF0",1752091235257,0.01712885,111800.0,111770.0,2.98463347]
["bitfinex-derivatives","BTCF0:USTF0",1752091235555,0.01712885,111800.0,111790.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1752091235758,0.01712885,111800.0,111790.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1752091236059,0.01712885,111800.0,111790.0,1.55275028]
["bitfinex-derivatives","BTCF0:USTF0",1752091236654,0.1788101,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091236655,0.3608,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091236856,0.7216,111830.0,111820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091237058,0.002,111800.0,111790.0,0.47701975]
["bitfinex-derivatives","BTCF0:USTF0",1752091237365,0.3608,111810.0,111800.0,0.1788471]
["bitfinex-derivatives","BTCF0:USTF0",1752091237565,0.3608,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091237859,0.3608,111830.0,111820.0,0.71950228]
["bitfinex-derivatives","BTCF0:USTF0",1752091238056,0.3608,111830.0,111820.0,0.91240228]
["bitfinex-derivatives","BTCF0:USTF0",1752091238358,0.3800988,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091238561,0.3800988,111840.0,111830.0,0.5731991]
["bitfinex-derivatives","BTCF0:USTF0",1752091238769,0.558882,111840.0,111830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091239059,0.1787991,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752091239260,1.27212628,111830.0,111820.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1752091239458,0.75284,111830.0,111820.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1752091239759,1.55602,111830.0,111820.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1752091239958,0.7403,111830.0,111820.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1752091240253,0.3608,111830.0,111820.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1752091240452,0.3608,111830.0,111820.0,0.5701151]
["bitfinex-derivatives","BTCF0:USTF0",1752091241554,0.36703312,111830.0,111820.0,0.5711151]
["bitfinex-derivatives","BTCF0:USTF0",1752091241747,0.90323489,111830.0,111820.0,0.01458308]
["bitfinex-derivatives","BTCF0:USTF0",1752091241951,1.28033489,111830.0,111820.0,0.51658308]
["bitfinex-derivatives","BTCF0:USTF0",1752091242353,1.75476771,111830.0,111820.0,0.51658308]
["bitfinex-derivatives","BTCF0:USTF0",1752091242550,1.75276771,111830.0,111820.0,0.51658308]
["bitfinex-derivatives","BTCF0:USTF0",1752091242754,2.09325489,111830.0,111820.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752091242953,2.09725489,111830.0,111820.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752091243457,0.94184771,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091243652,1.75632771,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091243853,1.75632771,111830.0,111820.0,0.01397719]
["bitfinex-derivatives","BTCF0:USTF0",1752091244152,2.09281489,111830.0,111820.0,0.01497719]
["bitfinex-derivatives","BTCF0:USTF0",1752091244349,0.93784771,111830.0,111820.0,0.19379229]
["bitfinex-derivatives","BTCF0:USTF0",1752091244549,0.37894861,111830.0,111820.0,0.19379229]
["bitfinex-derivatives","BTCF0:USTF0",1752091244757,0.37894861,111830.0,111820.0,0.75768025]
["bitfinex-derivatives","BTCF0:USTF0",1752091244952,0.37894861,111830.0,111820.0,0.4032151]
["bitfinex-derivatives","BTCF0:USTF0",1752091245261,0.37894861,111830.0,111820.0,0.4274551]
["bitfinex-derivatives","BTCF0:USTF0",1752091245459,0.37894861,111830.0,111820.0,0.76794228]
["bitfinex-derivatives","BTCF0:USTF0",1752091245660,0.37894861,111830.0,111820.0,0.94679028]
["bitfinex-derivatives","BTCF0:USTF0",1752091245962,0.3628,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091246153,0.3628,111840.0,111830.0,0.56928628]
["bitfinex-derivatives","BTCF0:USTF0",1752091246354,0.002,111840.0,111830.0,0.56928628]
["bitfinex-derivatives","BTCF0:USTF0",1752091246556,0.3628,111840.0,111830.0,0.7387991]
["bitfinex-derivatives","BTCF0:USTF0",1752091246954,0.5415832,111840.0,111830.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1752091247149,0.7381832,111840.0,111830.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1752091247355,1.27137038,111840.0,111830.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1752091247558,1.27537038,111840.0,111830.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1752091247765,1.47124322,111840.0,111830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752091248056,0.1787991,111830.0,111820.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1752091248263,2.07796628,111830.0,111820.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1752091248456,1.37056,111830.0,111820.0,0.2424051]
["bitfinex-derivatives","BTCF0:USTF0",1752091248661,0.3608,111830.0,111820.0,0.4353051]
["bitfinex-derivatives","BTCF0:USTF0",1752091249063,0.3608,111830.0,111820.0,0.6350051]
["bitfinex-derivatives","BTCF0:USTF0",1752091249265,0.5415991,111830.0,111820.0,0.6350051]
["bitfinex-derivatives","BTCF0:USTF0",1752091252268,0.5415991,111830.0,111820.0,0.64898236]
["bitfinex-derivatives","BTCF0:USTF0",1752091252667,0.5415991,111830.0,111820.0,0.07656726]
["bitfinex-derivatives","BTCF0:USTF0",1752091252866,1.2604081,111830.0,111820.0,0.07656726]
["bitfinex-derivatives","BTCF0:USTF0",1752091253171,1.3522391,111830.0,111820.0,0.25538236]
["bitfinex-derivatives","BTCF0:USTF0",1752091253356,1.3522391,111830.0,111820.0,0.6121051]
["bitfinex-derivatives","BTCF0:USTF0",1752091254375,1.3522391,111830.0,111820.0,0.62608231]
["bitfinex-derivatives","BTCF0:USTF0",1752091254762,1.3522391,111830.0,111820.0,0.6121051]
["bitfinex-derivatives","BTCF0:USTF0",1752091254963,1.3522391,111830.0,111820.0,0.44726767]
["bitfinex-derivatives","BTCF0:USTF0",1752091255163,1.7257391,111830.0,111820.0,0.25538277]
["bitfinex-derivatives","BTCF0:USTF0",1752091255462,1.7257391,111830.0,111820.0,0.07656767]
["bitfinex-derivatives","BTCF0:USTF0",1752091255863,1.9045871,111830.0,111820.0,0.07656767]
["bitfinex-derivatives","BTCF0:USTF0",1752091256171,1.975788,111830.0,111800.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1752091256360,1.975788,111830.0,111780.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752091256361,0.1788631,111790.0,111780.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752091256569,2.1303705,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091256864,0.1788951,111770.0,111760.0,0.45214007]
["bitfinex-derivatives","BTCF0:USTF0",1752091257060,1.7110951,111770.0,111760.0,1.52259304]
["bitfinex-derivatives","BTCF0:USTF0",1752091257261,1.5322,111770.0,111760.0,1.71029304]
["bitfinex-derivatives","BTCF0:USTF0",1752091257464,0.7216,111770.0,111760.0,1.71029304]
["bitfinex-derivatives","BTCF0:USTF0",1752091257669,0.01877424,111780.0,111770.0,0.1788951]
["bitfinex-derivatives","BTCF0:USTF0",1752091257968,1.17136,111800.0,111790.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1752091257969,0.3608,111800.0,111790.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1752091258165,0.5396471,111800.0,111790.0,0.1888631]
["bitfinex-derivatives","BTCF0:USTF0",1752091258368,0.5396471,111800.0,111790.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752091258764,1.5291031,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091258964,0.1788791,111780.0,111770.0,0.40096325]
["bitfinex-derivatives","BTCF0:USTF0",1752091259165,0.1788791,111780.0,111770.0,0.23373299]
["bitfinex-derivatives","BTCF0:USTF0",1752091259166,1.7111591,111780.0,111770.0,0.23373299]
["bitfinex-derivatives","BTCF0:USTF0",1752091259570,1.7111591,111780.0,111770.0,0.42153299]
["bitfinex-derivatives","BTCF0:USTF0",1752091259759,2.2582871,111780.0,111770.0,0.01046974]
["bitfinex-derivatives","BTCF0:USTF0",1752091259966,0.1788951,111770.0,111760.0,1.05192332]
["bitfinex-derivatives","BTCF0:USTF0",1752091260272,0.3608,111770.0,111760.0,1.24130988]
["bitfinex-derivatives","BTCF0:USTF0",1752091260457,0.3608,111770.0,111760.0,1.65944988]
["bitfinex-derivatives","BTCF0:USTF0",1752091260664,0.3608,111790.0,111780.0,0.1788791]
["bitfinex-derivatives","BTCF0:USTF0",1752091260964,0.3608,111790.0,111780.0,0.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1752091261368,0.3608,111790.0,111780.0,0.5980191]
["bitfinex-derivatives","BTCF0:USTF0",1752091261873,0.5396631,111790.0,111780.0,0.5837791]
["bitfinex-derivatives","BTCF0:USTF0",1752091262069,0.7216,111790.0,111780.0,0.5837791]
["bitfinex-derivatives","BTCF0:USTF0",1752091262276,1.7151831,111790.0,111780.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1752091262667,1.7151831,111790.0,111780.0,0.5837791]
["bitfinex-derivatives","BTCF0:USTF0",1752091262871,1.53632,111790.0,111780.0,0.5837791]
["bitfinex-derivatives","BTCF0:USTF0",1752091263175,1.7151431,111790.0,111780.0,0.5637791]
["bitfinex-derivatives","BTCF0:USTF0",1752091263368,0.7256,111790.0,111780.0,0.5637791]
["bitfinex-derivatives","BTCF0:USTF0",1752091263571,0.7256,111790.0,111780.0,0.5880191]
["bitfinex-derivatives","BTCF0:USTF0",1752091264272,0.004,111790.0,111780.0,0.5980191]
["bitfinex-derivatives","BTCF0:USTF0",1752091264469,0.5396311,111810.0,111800.0,0.1788471]
["bitfinex-derivatives","BTCF0:USTF0",1752091264676,0.1788013,111830.0,111820.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1752091264872,0.1788151,111820.0,111810.0,0.3644311]
["bitfinex-derivatives","BTCF0:USTF0",1752091265062,0.07959865,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091265268,1.54395074,111840.0,111820.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1752091265577,1.44954465,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091265868,0.09931235,111840.0,111830.0,0.1887991]
["bitfinex-derivatives","BTCF0:USTF0",1752091266074,0.09931235,111840.0,111830.0,0.5495991]
["bitfinex-derivatives","BTCF0:USTF0",1752091266272,0.10770131,111850.0,111840.0,0.1787831]
["bitfinex-derivatives","BTCF0:USTF0",1752091266478,0.002,111850.0,111840.0,1.3902231]
["bitfinex-derivatives","BTCF0:USTF0",1752091266973,0.502,111850.0,111840.0,1.0294231]
["bitfinex-derivatives","BTCF0:USTF0",1752091267169,0.502,111850.0,111840.0,1.3902231]
["bitfinex-derivatives","BTCF0:USTF0",1752091267378,0.504,111850.0,111840.0,1.3902231]
["bitfinex-derivatives","BTCF0:USTF0",1752091267673,0.6827671,111850.0,111840.0,0.2187831]
["bitfinex-derivatives","BTCF0:USTF0",1752091267968,0.1787831,111840.0,111830.0,0.7681792]
["bitfinex-derivatives","BTCF0:USTF0",1752091268175,0.506,111850.0,111840.0,0.1787831]
["bitfinex-derivatives","BTCF0:USTF0",1752091268373,0.506,111850.0,111840.0,0.1887831]
["bitfinex-derivatives","BTCF0:USTF0",1752091268576,0.6847671,111850.0,111840.0,0.1887831]
["bitfinex-derivatives","BTCF0:USTF0",1752091268872,0.1787831,111840.0,111830.0,0.7681804]
["bitfinex-derivatives","BTCF0:USTF0",1752091269078,0.1787831,111840.0,111830.0,0.7981804]
["bitfinex-derivatives","BTCF0:USTF0",1752091269564,0.1787831,111840.0,111830.0,0.2534813]
["bitfinex-derivatives","BTCF0:USTF0",1752091269766,0.5395831,111840.0,111830.0,0.4012991]
["bitfinex-derivatives","BTCF0:USTF0",1752091270073,0.6847804,111850.0,111840.0,0.1787831]
["bitfinex-derivatives","BTCF0:USTF0",1752091270278,1.4931804,111850.0,111840.0,0.3812831]
["bitfinex-derivatives","BTCF0:USTF0",1752091270478,1.8539804,111850.0,111840.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1752091270773,1.8519004,111850.0,111840.0,0.4061331]
["bitfinex-derivatives","BTCF0:USTF0",1752091270965,1.8519004,111850.0,111840.0,0.7669331]
["bitfinex-derivatives","BTCF0:USTF0",1752091270966,0.502,111850.0,111840.0,0.7669331]
["bitfinex-derivatives","BTCF0:USTF0",1752091271169,0.502,111850.0,111840.0,1.10775191]
["bitfinex-derivatives","BTCF0:USTF0",1752091271377,0.504,111850.0,111840.0,1.10775191]
["bitfinex-derivatives","BTCF0:USTF0",1752091271576,0.504,111850.0,111840.0,0.7669331]
["bitfinex-derivatives","BTCF0:USTF0",1752091271876,0.504,111850.0,111840.0,1.28656791]
["bitfinex-derivatives","BTCF0:USTF0",1752091272173,0.4301181,111850.0,111840.0,1.28656791]
["bitfinex-derivatives","BTCF0:USTF0",1752091272374,0.01693764,111860.0,111850.0,0.1787671]
["bitfinex-derivatives","BTCF0:USTF0",1752091272681,0.01693764,111860.0,111850.0,0.91038591]
["bitfinex-derivatives","BTCF0:USTF0",1752091272874,0.01693764,111860.0,111850.0,1.3798471]
["bitfinex-derivatives","BTCF0:USTF0",1752091273470,0.01793764,111860.0,111850.0,1.3798471]
["bitfinex-derivatives","BTCF0:USTF0",1752091274069,0.01793764,111860.0,111850.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1752091274573,0.10770131,111880.0,111870.0,0.1787352]
["bitfinex-derivatives","BTCF0:USTF0",1752091274777,0.002,111880.0,111870.0,0.62634464]
["bitfinex-derivatives","BTCF0:USTF0",1752091275484,0.002,111880.0,111870.0,0.81364464]
["bitfinex-derivatives","BTCF0:USTF0",1752091275874,0.002,111880.0,111870.0,0.47769464]
["bitfinex-derivatives","BTCF0:USTF0",1752091276072,0.1807192,111880.0,111870.0,0.45284464]
["bitfinex-derivatives","BTCF0:USTF0",1752091276376,0.002,111880.0,111870.0,0.81364464]
["bitfinex-derivatives","BTCF0:USTF0",1752091276771,0.002,111880.0,111870.0,0.83849464]
["bitfinex-derivatives","BTCF0:USTF0",1752091276975,0.002,111880.0,111870.0,0.76849464]
["bitfinex-derivatives","BTCF0:USTF0",1752091277167,0.002,111880.0,111870.0,0.78849464]
["bitfinex-derivatives","BTCF0:USTF0",1752091277365,0.002,111880.0,111870.0,0.96726263]
["bitfinex-derivatives","BTCF0:USTF0",1752091277565,0.002,111880.0,111870.0,1.46726263]
["bitfinex-derivatives","BTCF0:USTF0",1752091277974,0.002,111880.0,111870.0,1.47726263]
["bitfinex-derivatives","BTCF0:USTF0",1752091278279,0.10770131,111890.0,111880.0,0.1787192]
["bitfinex-derivatives","BTCF0:USTF0",1752091278572,0.002,111890.0,111880.0,1.5701492]
["bitfinex-derivatives","BTCF0:USTF0",1752091278781,0.14980646,111910.0,111900.0,0.1786872]
["bitfinex-derivatives","BTCF0:USTF0",1752091278976,0.32847776,111910.0,111900.0,0.68162913]
["bitfinex-derivatives","BTCF0:USTF0",1752091279168,0.19560894,111910.0,111900.0,0.65677913]
["bitfinex-derivatives","BTCF0:USTF0",1752091279370,0.55640894,111910.0,111900.0,0.30469193]
["bitfinex-derivatives","BTCF0:USTF0",1752091279565,0.01693764,111910.0,111900.0,0.86902923]
["bitfinex-derivatives","BTCF0:USTF0",1752091279772,0.13286882,111910.0,111900.0,1.38452777]
["bitfinex-derivatives","BTCF0:USTF0",1752091279966,0.002,111920.0,111910.0,0.1786713]
["bitfinex-derivatives","BTCF0:USTF0",1752091280168,0.002,111920.0,111910.0,1.7525313]
["bitfinex-derivatives","BTCF0:USTF0",1752091280373,0.1806553,111920.0,111910.0,1.4165813]
["bitfinex-derivatives","BTCF0:USTF0",1752091280570,0.002,111920.0,111910.0,1.7773813]
["bitfinex-derivatives","BTCF0:USTF0",1752091280879,0.13486882,111930.0,111920.0,0.19563364]
["bitfinex-derivatives","BTCF0:USTF0",1752091281173,0.13486882,111930.0,111920.0,0.60468364]
["bitfinex-derivatives","BTCF0:USTF0",1752091281379,0.13486882,111930.0,111920.0,0.96548364]
["bitfinex-derivatives","BTCF0:USTF0",1752091281879,0.13486882,111930.0,111920.0,0.39303364]
["bitfinex-derivatives","BTCF0:USTF0",1752091281880,0.31350822,111930.0,111920.0,0.39303364]
["bitfinex-derivatives","BTCF0:USTF0",1752091282076,0.31350822,111930.0,111920.0,0.02697834]
["bitfinex-derivatives","BTCF0:USTF0",1752091282077,1.05250822,111930.0,111920.0,0.02697834]
["bitfinex-derivatives","BTCF0:USTF0",1752091282275,1.86218822,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091282480,0.1786553,111920.0,111910.0,0.1786674]
["bitfinex-derivatives","BTCF0:USTF0",1752091282680,1.05112171,111920.0,111910.0,0.1786674]
["bitfinex-derivatives","BTCF0:USTF0",1752091282981,0.1786713,111910.0,111900.0,0.01742578]
["bitfinex-derivatives","BTCF0:USTF0",1752091283180,2.67009771,111910.0,111900.0,0.02742578]
["bitfinex-derivatives","BTCF0:USTF0",1752091283368,2.5366313,111910.0,111900.0,0.20611298]
["bitfinex-derivatives","BTCF0:USTF0",1752091284379,2.5396313,111910.0,111900.0,0.20611298]
["bitfinex-derivatives","BTCF0:USTF0",1752091284779,2.5366313,111910.0,111900.0,0.20611308]
["bitfinex-derivatives","BTCF0:USTF0",1752091285071,2.5366313,111910.0,111900.0,0.20911308]
["bitfinex-derivatives","BTCF0:USTF0",1752091285072,2.67009771,111910.0,111900.0,0.20911308]
["bitfinex-derivatives","BTCF0:USTF0",1752091285481,2.5376313,111910.0,111900.0,0.20911308]
["bitfinex-derivatives","BTCF0:USTF0",1752091285876,2.67109771,111910.0,111900.0,0.20911308]
["bitfinex-derivatives","BTCF0:USTF0",1752091286277,2.67109771,111910.0,111900.0,0.21211308]
["bitfinex-derivatives","BTCF0:USTF0",1752091286278,2.67009771,111910.0,111900.0,0.21211308]
["bitfinex-derivatives","BTCF0:USTF0",1752091287087,2.5366313,111910.0,111900.0,0.21211308]
["bitfinex-derivatives","BTCF0:USTF0",1752091287684,2.5511713,111910.0,111900.0,0.03342578]
["bitfinex-derivatives","BTCF0:USTF0",1752091287880,2.68463771,111910.0,111900.0,0.03342578]
["bitfinex-derivatives","BTCF0:USTF0",1752091288080,2.68463771,111910.0,111900.0,0.21211298]
["bitfinex-derivatives","BTCF0:USTF0",1752091288282,2.68463771,111910.0,111900.0,0.03342578]
["bitfinex-derivatives","BTCF0:USTF0",1752091288483,2.5511713,111910.0,111900.0,0.03342578]
["bitfinex-derivatives","BTCF0:USTF0",1752091288983,0.044673,111900.0,111870.0,0.06327935]
["bitfinex-derivatives","BTCF0:USTF0",1752091289279,0.5395192,111880.0,111870.0,0.32668735]
["bitfinex-derivatives","BTCF0:USTF0",1752091289486,2.51702748,111890.0,111880.0,0.1787192]
["bitfinex-derivatives","BTCF0:USTF0",1752091289681,2.6261341,111890.0,111880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091289882,0.1787192,111880.0,111870.0,0.47509075]
["bitfinex-derivatives","BTCF0:USTF0",1752091290079,1.00254398,111880.0,111870.0,0.19733235]
["bitfinex-derivatives","BTCF0:USTF0",1752091290279,0.19763505,111860.0,111850.0,0.3681351]
["bitfinex-derivatives","BTCF0:USTF0",1752091290480,2.25664713,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091290683,0.1787671,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091290881,0.1787831,111840.0,111830.0,0.06437835]
["bitfinex-derivatives","BTCF0:USTF0",1752091291080,0.1787831,111840.0,111820.0,0.01724152]
["bitfinex-derivatives","BTCF0:USTF0",1752091291081,0.1787991,111830.0,111820.0,0.01724152]
["bitfinex-derivatives","BTCF0:USTF0",1752091291281,0.9327991,111830.0,111820.0,0.19605662]
["bitfinex-derivatives","BTCF0:USTF0",1752091291486,1.7417591,111830.0,111820.0,0.20605662]
["bitfinex-derivatives","BTCF0:USTF0",1752091291975,1.3809591,111830.0,111820.0,0.20605662]
["bitfinex-derivatives","BTCF0:USTF0",1752091292182,1.7417591,111830.0,111820.0,0.20605662]
["bitfinex-derivatives","BTCF0:USTF0",1752091292583,1.00566,111830.0,111820.0,0.20605662]
["bitfinex-derivatives","BTCF0:USTF0",1752091292884,0.1817991,111830.0,111820.0,0.39215662]
["bitfinex-derivatives","BTCF0:USTF0",1752091293086,0.1817991,111830.0,111820.0,0.58885662]
["bitfinex-derivatives","BTCF0:USTF0",1752091293482,0.1887991,111830.0,111820.0,0.58985662]
["bitfinex-derivatives","BTCF0:USTF0",1752091293782,0.5495991,111830.0,111820.0,0.58985662]
["bitfinex-derivatives","BTCF0:USTF0",1752091293979,0.5495991,111830.0,111820.0,0.02824152]
["bitfinex-derivatives","BTCF0:USTF0",1752091294179,0.5495991,111830.0,111820.0,0.20705662]
["bitfinex-derivatives","BTCF0:USTF0",1752091294180,0.9280991,111830.0,111820.0,0.20705662]
["bitfinex-derivatives","BTCF0:USTF0",1752091294482,0.9280991,111830.0,111820.0,0.02824152]
["bitfinex-derivatives","BTCF0:USTF0",1752091294684,1.26900933,111830.0,111820.0,0.02824152]
["bitfinex-derivatives","BTCF0:USTF0",1752091294981,1.26900933,111830.0,111820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752091295181,1.26900933,111830.0,111810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1752091295182,0.1788151,111820.0,111810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1752091295386,2.06794533,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091295587,1.25902533,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091295783,1.25902533,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091295784,1.7269951,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091295987,1.7269951,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091296184,1.7269951,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091296377,1.7279951,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091296585,1.7309951,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091297587,1.7309951,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091297990,1.7309951,111820.0,111810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1752091298193,1.7309951,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091298487,1.7309951,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091298887,1.26302533,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091299190,1.7309151,111820.0,111810.0,0.2245211]
["bitfinex-derivatives","BTCF0:USTF0",1752091299588,2.07182533,111820.0,111810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1752091299783,0.1788311,111810.0,111800.0,0.00178883]
["bitfinex-derivatives","BTCF0:USTF0",1752091299980,1.27798842,111810.0,111800.0,0.00178883]
["bitfinex-derivatives","BTCF0:USTF0",1752091300186,1.74579819,111810.0,111800.0,0.18063593]
["bitfinex-derivatives","BTCF0:USTF0",1752091300380,2.08670842,111810.0,111800.0,0.00178883]
["bitfinex-derivatives","BTCF0:USTF0",1752091300582,2.08670842,111810.0,111800.0,0.18063593]
["bitfinex-derivatives","BTCF0:USTF0",1752091300894,1.74579819,111810.0,111800.0,0.18063593]
["bitfinex-derivatives","BTCF0:USTF0",1752091301095,1.74579819,111810.0,111800.0,0.1946169]
["bitfinex-derivatives","BTCF0:USTF0",1752091301394,1.74779819,111810.0,111800.0,0.1946169]
["bitfinex-derivatives","BTCF0:USTF0",1752091301991,1.74783819,111810.0,111800.0,0.1946169]
["bitfinex-derivatives","BTCF0:USTF0",1752091302293,1.74783819,111810.0,111800.0,0.3774169]
["bitfinex-derivatives","BTCF0:USTF0",1752091302695,0.93907819,111810.0,111800.0,0.36343593]
["bitfinex-derivatives","BTCF0:USTF0",1752091302895,1.36907819,111810.0,111800.0,0.39697593]
["bitfinex-derivatives","BTCF0:USTF0",1752091303092,1.00827819,111810.0,111800.0,0.56343593]
["bitfinex-derivatives","BTCF0:USTF0",1752091303293,0.02084709,111810.0,111800.0,0.92788616]
["bitfinex-derivatives","BTCF0:USTF0",1752091303592,0.82940709,111810.0,111800.0,0.92788616]
["bitfinex-derivatives","BTCF0:USTF0",1752091304095,0.02084709,111810.0,111800.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1752091304493,0.02084709,111810.0,111800.0,0.94186602]
["bitfinex-derivatives","BTCF0:USTF0",1752091304693,0.00013385,111820.0,111810.0,0.1788311]
["bitfinex-derivatives","BTCF0:USTF0",1752091304885,0.00013385,111820.0,111810.0,0.77019838]
["bitfinex-derivatives","BTCF0:USTF0",1752091305195,0.17894895,111820.0,111810.0,0.42928815]
["bitfinex-derivatives","BTCF0:USTF0",1752091305399,0.00013385,111820.0,111810.0,0.77019838]
["bitfinex-derivatives","BTCF0:USTF0",1752091305698,0.17994895,111820.0,111810.0,0.42928815]
["bitfinex-derivatives","BTCF0:USTF0",1752091305885,0.17994895,111820.0,111810.0,0.77019838]
["bitfinex-derivatives","BTCF0:USTF0",1752091306086,0.01872928,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091306292,0.01888395,111860.0,111850.0,0.1787671]
["bitfinex-derivatives","BTCF0:USTF0",1752091306493,0.01888395,111860.0,111850.0,0.52967733]
["bitfinex-derivatives","BTCF0:USTF0",1752091306798,0.19763505,111860.0,111850.0,1.88813733]
["bitfinex-derivatives","BTCF0:USTF0",1752091307099,0.01888395,111860.0,111850.0,1.88813733]
["bitfinex-derivatives","BTCF0:USTF0",1752091307490,0.5842224,111870.0,111860.0,0.1787511]
["bitfinex-derivatives","BTCF0:USTF0",1752091307692,1.4372276,111870.0,111860.0,0.02686204]
["bitfinex-derivatives","BTCF0:USTF0",1752091307891,1.8259276,111870.0,111860.0,0.20561314]
["bitfinex-derivatives","BTCF0:USTF0",1752091308091,1.8258476,111870.0,111860.0,0.02686204]
["bitfinex-derivatives","BTCF0:USTF0",1752091308598,1.8258476,111870.0,111860.0,0.20561314]
["bitfinex-derivatives","BTCF0:USTF0",1752091308799,1.8258476,111870.0,111860.0,0.38671314]
["bitfinex-derivatives","BTCF0:USTF0",1752091308800,1.8278476,111870.0,111860.0,0.38671314]
["bitfinex-derivatives","BTCF0:USTF0",1752091309000,1.8278476,111870.0,111860.0,0.20796204]
["bitfinex-derivatives","BTCF0:USTF0",1752091309194,2.17175783,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752091309502,2.17175783,111870.0,111840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091309503,0.1787671,111850.0,111840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091309693,0.1788151,111820.0,111810.0,0.01691705]
["bitfinex-derivatives","BTCF0:USTF0",1752091309996,2.1555751,111820.0,111810.0,0.03089631]
["bitfinex-derivatives","BTCF0:USTF0",1752091310191,2.3455751,111820.0,111810.0,0.03089631]
["bitfinex-derivatives","BTCF0:USTF0",1752091310797,2.3465751,111820.0,111810.0,0.03089631]
["bitfinex-derivatives","BTCF0:USTF0",1752091311297,2.70202533,111820.0,111810.0,0.01397926]
["bitfinex-derivatives","BTCF0:USTF0",1752091311597,2.70202533,111820.0,111800.0,0.00178883]
["bitfinex-derivatives","BTCF0:USTF0",1752091311598,0.1788311,111810.0,111800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091311787,1.08508133,111810.0,111800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091311988,0.1788951,111770.0,111760.0,0.07072156]
["bitfinex-derivatives","BTCF0:USTF0",1752091312289,2.85692533,111770.0,111760.0,0.01398204]
["bitfinex-derivatives","BTCF0:USTF0",1752091312492,3.05512533,111770.0,111760.0,0.01398204]
["bitfinex-derivatives","BTCF0:USTF0",1752091312700,2.7142151,111770.0,111760.0,0.19289314]
["bitfinex-derivatives","BTCF0:USTF0",1752091312898,0.7378951,111770.0,111760.0,0.19289314]
["bitfinex-derivatives","BTCF0:USTF0",1752091313087,1.3473751,111770.0,111760.0,0.01398204]
["bitfinex-derivatives","BTCF0:USTF0",1752091313293,1.5455751,111770.0,111760.0,0.01398204]
["bitfinex-derivatives","BTCF0:USTF0",1752091313694,1.5455751,111770.0,111760.0,0.19289314]
["bitfinex-derivatives","BTCF0:USTF0",1752091313996,0.3770951,111770.0,111760.0,0.19289314]
["bitfinex-derivatives","BTCF0:USTF0",1752091314202,1.5454551,111770.0,111760.0,0.39479314]
["bitfinex-derivatives","BTCF0:USTF0",1752091314503,1.5454551,111770.0,111760.0,0.01698204]
["bitfinex-derivatives","BTCF0:USTF0",1752091314694,1.5454551,111770.0,111760.0,0.19589314]
["bitfinex-derivatives","BTCF0:USTF0",1752091315095,1.7343551,111770.0,111760.0,0.01698204]
["bitfinex-derivatives","BTCF0:USTF0",1752091315503,1.7343551,111770.0,111760.0,0.19589314]
["bitfinex-derivatives","BTCF0:USTF0",1752091315802,1.7343551,111770.0,111760.0,0.19589462]
["bitfinex-derivatives","BTCF0:USTF0",1752091315996,1.7343951,111770.0,111760.0,0.19589462]
["bitfinex-derivatives","BTCF0:USTF0",1752091316399,1.7343951,111770.0,111760.0,0.19789462]
["bitfinex-derivatives","BTCF0:USTF0",1752091316705,1.7342351,111770.0,111760.0,0.38789462]
["bitfinex-derivatives","BTCF0:USTF0",1752091317398,0.9267951,111770.0,111760.0,0.01898352]
["bitfinex-derivatives","BTCF0:USTF0",1752091317594,1.7341151,111770.0,111760.0,0.01898352]
["bitfinex-derivatives","BTCF0:USTF0",1752091317797,2.25396933,111770.0,111760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091318003,0.1789271,111750.0,111740.0,0.01702604]
["bitfinex-derivatives","BTCF0:USTF0",1752091318201,2.04871733,111750.0,111740.0,0.02751521]
["bitfinex-derivatives","BTCF0:USTF0",1752091318505,0.1789591,111730.0,111720.0,0.31154737]
["bitfinex-derivatives","BTCF0:USTF0",1752091318697,1.3469991,111730.0,111720.0,0.87052247]
["bitfinex-derivatives","BTCF0:USTF0",1752091318892,0.1789591,111730.0,111720.0,1.10875067]
["bitfinex-derivatives","BTCF0:USTF0",1752091319094,0.5397591,111730.0,111720.0,0.39886534]
["bitfinex-derivatives","BTCF0:USTF0",1752091319297,0.5397591,111730.0,111720.0,0.50154737]
["bitfinex-derivatives","BTCF0:USTF0",1752091319298,1.3469991,111730.0,111720.0,0.50154737]
["bitfinex-derivatives","BTCF0:USTF0",1752091319500,1.5294991,111730.0,111720.0,0.68052247]
["bitfinex-derivatives","BTCF0:USTF0",1752091319697,1.5294991,111730.0,111720.0,0.87932247]
["bitfinex-derivatives","BTCF0:USTF0",1752091320105,1.5294991,111730.0,111720.0,0.88232247]
["bitfinex-derivatives","BTCF0:USTF0",1752091320305,1.5294991,111730.0,111720.0,0.60066534]
["bitfinex-derivatives","BTCF0:USTF0",1752091320494,1.7264991,111730.0,111720.0,0.40186534]
["bitfinex-derivatives","BTCF0:USTF0",1752091320903,2.08632206,111730.0,111720.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1752091321096,2.17541983,111730.0,111720.0,0.02486534]
["bitfinex-derivatives","BTCF0:USTF0",1752091321408,0.1789751,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091321703,1.26028533,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091321906,1.7264151,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091322408,2.06732533,111720.0,111710.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1752091322708,2.06732533,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091322907,0.9253751,111720.0,111710.0,0.17999117]
["bitfinex-derivatives","BTCF0:USTF0",1752091323097,0.9918551,111720.0,111710.0,0.5743503]
["bitfinex-derivatives","BTCF0:USTF0",1752091323299,0.1849751,111720.0,111710.0,0.38889117]
["bitfinex-derivatives","BTCF0:USTF0",1752091323502,0.81584,111720.0,111710.0,0.42596828]
["bitfinex-derivatives","BTCF0:USTF0",1752091323707,0.1879751,111720.0,111710.0,0.76687851]
["bitfinex-derivatives","BTCF0:USTF0",1752091323896,0.5487751,111720.0,111710.0,0.22343718]
["bitfinex-derivatives","BTCF0:USTF0",1752091324096,0.5487751,111720.0,111710.0,0.02453718]
["bitfinex-derivatives","BTCF0:USTF0",1752091324097,1.89598533,111720.0,111710.0,0.02453718]
["bitfinex-derivatives","BTCF0:USTF0",1752091324309,0.19759205,111700.0,111690.0,0.2853962]
["bitfinex-derivatives","BTCF0:USTF0",1752091324503,1.70602228,111700.0,111690.0,0.32369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091324702,1.55711205,111700.0,111690.0,0.32369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091324902,0.94989205,111700.0,111690.0,0.50271417]
["bitfinex-derivatives","BTCF0:USTF0",1752091325208,1.56465205,111700.0,111690.0,0.7933962]
["bitfinex-derivatives","BTCF0:USTF0",1752091325402,1.36515205,111700.0,111690.0,0.9894962]
["bitfinex-derivatives","BTCF0:USTF0",1752091325608,1.36515205,111700.0,111690.0,0.88681417]
["bitfinex-derivatives","BTCF0:USTF0",1752091325903,0.56339205,111700.0,111690.0,0.70879097]
["bitfinex-derivatives","BTCF0:USTF0",1752091326096,1.37003205,111700.0,111690.0,0.88781417]
["bitfinex-derivatives","BTCF0:USTF0",1752091326302,0.56339205,111700.0,111690.0,0.88781417]
["bitfinex-derivatives","BTCF0:USTF0",1752091326601,0.20259205,111700.0,111690.0,1.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1752091326801,1.00915205,111700.0,111690.0,1.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1752091327209,0.20259205,111700.0,111690.0,1.5895244]
["bitfinex-derivatives","BTCF0:USTF0",1752091327396,0.20259205,111700.0,111690.0,1.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1752091327705,0.20259205,111700.0,111690.0,0.74135417]
["bitfinex-derivatives","BTCF0:USTF0",1752091327898,0.20259205,111700.0,111690.0,0.83238323]
["bitfinex-derivatives","BTCF0:USTF0",1752091328099,0.02358485,111700.0,111690.0,1.6030644]
["bitfinex-derivatives","BTCF0:USTF0",1752091328302,0.005,111700.0,111690.0,1.6030644]
["bitfinex-derivatives","BTCF0:USTF0",1752091328497,0.005,111700.0,111690.0,1.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1752091328698,0.3638,111720.0,111710.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1752091328898,0.3638,111720.0,111710.0,0.88990133]
["bitfinex-derivatives","BTCF0:USTF0",1752091329105,0.01891273,111730.0,111720.0,0.1789751]
["bitfinex-derivatives","BTCF0:USTF0",1752091329299,0.19787183,111730.0,111720.0,0.7070851]
["bitfinex-derivatives","BTCF0:USTF0",1752091329702,0.19787183,111730.0,111720.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1752091329903,0.19787183,111730.0,111720.0,0.6967755]
["bitfinex-derivatives","BTCF0:USTF0",1752091330104,0.19787183,111730.0,111720.0,1.07854172]
["bitfinex-derivatives","BTCF0:USTF0",1752091330304,0.19787183,111730.0,111720.0,0.32952149]
["bitfinex-derivatives","BTCF0:USTF0",1752091330617,0.01891273,111730.0,111720.0,0.78913172]
["bitfinex-derivatives","BTCF0:USTF0",1752091330809,0.19787183,111730.0,111720.0,0.97533172]
["bitfinex-derivatives","BTCF0:USTF0",1752091331006,0.55867183,111730.0,111720.0,0.45544639]
["bitfinex-derivatives","BTCF0:USTF0",1752091331401,1.90536206,111730.0,111720.0,0.08054639]
["bitfinex-derivatives","BTCF0:USTF0",1752091331600,2.09616206,111730.0,111720.0,0.0633004]
["bitfinex-derivatives","BTCF0:USTF0",1752091332127,1.29308206,111730.0,111720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091332316,1.93717983,111730.0,111720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091332520,0.1790072,111700.0,111690.0,0.44020436]
["bitfinex-derivatives","BTCF0:USTF0",1752091332704,0.1790072,111700.0,111690.0,0.98921676]
["bitfinex-derivatives","BTCF0:USTF0",1752091332906,0.5398072,111700.0,111690.0,0.98921676]
["bitfinex-derivatives","BTCF0:USTF0",1752091333214,0.64917053,111730.0,111720.0,0.1789751]
["bitfinex-derivatives","BTCF0:USTF0",1752091333409,0.60442833,111730.0,111720.0,0.79988533]
["bitfinex-derivatives","BTCF0:USTF0",1752091333606,0.01991273,111730.0,111720.0,0.98188533]
["bitfinex-derivatives","BTCF0:USTF0",1752091333916,0.01991273,111730.0,111720.0,1.20189533]
["bitfinex-derivatives","BTCF0:USTF0",1752091334109,0.02061986,111760.0,111750.0,0.1789271]
["bitfinex-derivatives","BTCF0:USTF0",1752091334416,0.02061986,111760.0,111750.0,0.1989271]
["bitfinex-derivatives","BTCF0:USTF0",1752091334417,0.19953096,111760.0,111750.0,0.1989271]
["bitfinex-derivatives","BTCF0:USTF0",1752091334611,0.19953096,111760.0,111750.0,0.5773271]
["bitfinex-derivatives","BTCF0:USTF0",1752091335014,0.02061986,111760.0,111750.0,0.5773271]
["bitfinex-derivatives","BTCF0:USTF0",1752091335208,0.02061986,111760.0,111750.0,0.91823733]
["bitfinex-derivatives","BTCF0:USTF0",1752091335411,0.2256254,111770.0,111760.0,0.178911]
["bitfinex-derivatives","BTCF0:USTF0",1752091335412,0.180895,111770.0,111760.0,0.178911]
["bitfinex-derivatives","BTCF0:USTF0",1752091335718,0.180895,111770.0,111760.0,0.44170169]
["bitfinex-derivatives","BTCF0:USTF0",1752091336011,0.541695,111770.0,111760.0,0.44170169]
["bitfinex-derivatives","BTCF0:USTF0",1752091336218,0.180895,111770.0,111760.0,0.41809169]
["bitfinex-derivatives","BTCF0:USTF0",1752091336517,0.002,111770.0,111760.0,0.76261192]
["bitfinex-derivatives","BTCF0:USTF0",1752091336714,0.180895,111770.0,111760.0,0.76261192]
["bitfinex-derivatives","BTCF0:USTF0",1752091336914,0.180895,111770.0,111760.0,0.42170169]
["bitfinex-derivatives","BTCF0:USTF0",1752091337215,1e-07,111770.0,111760.0,1.99695592]
["bitfinex-derivatives","BTCF0:USTF0",1752091337409,0.02071139,111800.0,111790.0,0.178863]
["bitfinex-derivatives","BTCF0:USTF0",1752091337611,0.02071139,111800.0,111790.0,1.664863]
["bitfinex-derivatives","BTCF0:USTF0",1752091337812,0.02071139,111800.0,111790.0,2.21858323]
["bitfinex-derivatives","BTCF0:USTF0",1752091338118,0.02071139,111800.0,111790.0,2.64747923]
["bitfinex-derivatives","BTCF0:USTF0",1752091338613,0.02071139,111800.0,111790.0,2.71850323]
["bitfinex-derivatives","BTCF0:USTF0",1752091339015,0.02071139,111800.0,111790.0,2.016553]
["bitfinex-derivatives","BTCF0:USTF0",1752091339214,0.02071139,111800.0,111790.0,2.377353]
["bitfinex-derivatives","BTCF0:USTF0",1752091339420,0.02271139,111800.0,111790.0,2.70826323]
["bitfinex-derivatives","BTCF0:USTF0",1752091339622,0.20155839,111800.0,111790.0,1.54258323]
["bitfinex-derivatives","BTCF0:USTF0",1752091339820,0.56235839,111800.0,111790.0,1.178063]
["bitfinex-derivatives","BTCF0:USTF0",1752091340018,0.56235839,111800.0,111790.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1752091340320,1.70794862,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091340519,2.08474862,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091341916,0.178863,111790.0,111780.0,0.01667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091342123,1.25317323,111790.0,111780.0,0.01667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091342419,1.25317323,111790.0,111780.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091342621,0.912263,111790.0,111780.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091342920,1.25317323,111790.0,111780.0,0.03667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091343818,1.25317323,111790.0,111780.0,0.20555709]
["bitfinex-derivatives","BTCF0:USTF0",1752091344222,1.716303,111790.0,111780.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1752091344421,1.716303,111790.0,111780.0,0.02767809]
["bitfinex-derivatives","BTCF0:USTF0",1752091344621,1.716303,111790.0,111780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752091344817,1.721303,111790.0,111780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752091345216,1.72253612,111790.0,111780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752091345410,2.05944635,111790.0,111780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752091346111,2.41928653,111790.0,111740.0,0.10666816]
["bitfinex-derivatives","BTCF0:USTF0",1752091346323,0.1789271,111750.0,111740.0,0.76046706]
["bitfinex-derivatives","BTCF0:USTF0",1752091346723,0.5397271,111750.0,111740.0,0.76046706]
["bitfinex-derivatives","BTCF0:USTF0",1752091347129,0.3608,111750.0,111740.0,1.31608729]
["bitfinex-derivatives","BTCF0:USTF0",1752091347321,0.00123312,111750.0,111740.0,0.98608729]
["bitfinex-derivatives","BTCF0:USTF0",1752091347619,0.00123312,111750.0,111740.0,1.72688729]
["bitfinex-derivatives","BTCF0:USTF0",1752091348025,0.01898974,111760.0,111750.0,0.1789271]
["bitfinex-derivatives","BTCF0:USTF0",1752091348326,0.01898974,111760.0,111750.0,1.60184733]
["bitfinex-derivatives","BTCF0:USTF0",1752091348525,0.01898974,111760.0,111750.0,2.03080733]
["bitfinex-derivatives","BTCF0:USTF0",1752091348726,0.01898974,111760.0,111750.0,1.78080733]
["bitfinex-derivatives","BTCF0:USTF0",1752091349118,0.92050047,111790.0,111780.0,0.178879]
["bitfinex-derivatives","BTCF0:USTF0",1752091349323,0.55970047,111790.0,111780.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1752091349525,0.55970047,111790.0,111780.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1752091349722,0.55970047,111790.0,111780.0,0.613389]
["bitfinex-derivatives","BTCF0:USTF0",1752091349922,0.10679117,111790.0,111780.0,0.97128425]
["bitfinex-derivatives","BTCF0:USTF0",1752091350324,0.10679117,111790.0,111780.0,2.43524425]
["bitfinex-derivatives","BTCF0:USTF0",1752091350622,0.66715046,111800.0,111790.0,0.178863]
["bitfinex-derivatives","BTCF0:USTF0",1752091350826,0.66715046,111800.0,111790.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1752091351226,0.66715046,111800.0,111790.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1752091351428,0.84865046,111800.0,111790.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1752091351624,0.84865046,111800.0,111790.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1752091352022,0.74585929,111800.0,111790.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1752091352529,0.20621139,111800.0,111790.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1752091352736,0.20555839,111800.0,111790.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1752091353030,0.20555839,111800.0,111790.0,0.635463]
["bitfinex-derivatives","BTCF0:USTF0",1752091353230,0.38705839,111800.0,111790.0,0.635463]
["bitfinex-derivatives","BTCF0:USTF0",1752091353526,0.49384956,111800.0,111790.0,0.635463]
["bitfinex-derivatives","BTCF0:USTF0",1752091353726,0.02671139,111800.0,111790.0,0.97637323]
["bitfinex-derivatives","BTCF0:USTF0",1752091353929,0.21555839,111800.0,111790.0,0.97737323]
["bitfinex-derivatives","BTCF0:USTF0",1752091354230,0.03471139,111800.0,111790.0,0.97737323]
["bitfinex-derivatives","BTCF0:USTF0",1752091354628,0.03471139,111800.0,111790.0,0.636463]
["bitfinex-derivatives","BTCF0:USTF0",1752091354930,0.03271139,111800.0,111790.0,0.97737323]
["bitfinex-derivatives","BTCF0:USTF0",1752091355125,0.03271139,111800.0,111790.0,1.00098323]
["bitfinex-derivatives","BTCF0:USTF0",1752091355520,0.03271139,111800.0,111790.0,1.36178323]
["bitfinex-derivatives","BTCF0:USTF0",1752091356028,0.21155839,111800.0,111790.0,1.36178323]
["bitfinex-derivatives","BTCF0:USTF0",1752091356430,0.21155839,111800.0,111790.0,1.60178323]
["bitfinex-derivatives","BTCF0:USTF0",1752091356630,0.21155839,111800.0,111790.0,0.926463]
["bitfinex-derivatives","BTCF0:USTF0",1752091356830,0.21155839,111800.0,111790.0,0.950073]
["bitfinex-derivatives","BTCF0:USTF0",1752091357026,0.21155839,111800.0,111790.0,1.29098323]
["bitfinex-derivatives","BTCF0:USTF0",1752091357424,0.29175605,111800.0,111790.0,1.29098323]
["bitfinex-derivatives","BTCF0:USTF0",1752091357624,0.11290905,111800.0,111790.0,1.29098323]
["bitfinex-derivatives","BTCF0:USTF0",1752091357821,0.65255605,111800.0,111790.0,0.950073]
["bitfinex-derivatives","BTCF0:USTF0",1752091358021,0.65255605,111800.0,111790.0,1.568103]
["bitfinex-derivatives","BTCF0:USTF0",1752091358022,0.57235839,111800.0,111790.0,1.568103]
["bitfinex-derivatives","BTCF0:USTF0",1752091358226,0.22671139,111800.0,111790.0,1.93262323]
["bitfinex-derivatives","BTCF0:USTF0",1752091358420,0.11290946,111800.0,111790.0,1.93262323]
["bitfinex-derivatives","BTCF0:USTF0",1752091358621,0.29175646,111800.0,111790.0,1.93262323]
["bitfinex-derivatives","BTCF0:USTF0",1752091359426,0.11290946,111800.0,111790.0,1.93262323]
["bitfinex-derivatives","BTCF0:USTF0",1752091359626,0.09419807,111800.0,111790.0,2.29342323]
["bitfinex-derivatives","BTCF0:USTF0",1752091359830,0.09419807,111800.0,111790.0,2.79342323]
["bitfinex-derivatives","BTCF0:USTF0",1752091360430,0.09419807,111800.0,111790.0,2.76981323]
["bitfinex-derivatives","BTCF0:USTF0",1752091360632,0.09419807,111800.0,111790.0,2.79255323]
["bitfinex-derivatives","BTCF0:USTF0",1752091360826,0.002,111810.0,111800.0,0.178847]
["bitfinex-derivatives","BTCF0:USTF0",1752091361136,0.56204463,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091361338,0.92284463,111830.0,111820.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1752091361544,0.92284463,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091361727,1.12244463,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091361929,1.92336463,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091362146,0.178831,111810.0,111800.0,1.97508787]
["bitfinex-derivatives","BTCF0:USTF0",1752091362443,0.539631,111810.0,111800.0,2.30766787]
["bitfinex-derivatives","BTCF0:USTF0",1752091362746,0.51324403,111830.0,111820.0,0.1788151]
["bitfinex-derivatives","BTCF0:USTF0",1752091362947,1.3423493,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091362948,0.32252291,111840.0,111830.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1752091363149,0.32278043,111840.0,111830.0,1.56239008]
["bitfinex-derivatives","BTCF0:USTF0",1752091363441,0.32278043,111840.0,111830.0,0.95531008]
["bitfinex-derivatives","BTCF0:USTF0",1752091363442,0.13572393,111840.0,111830.0,0.95531008]
["bitfinex-derivatives","BTCF0:USTF0",1752091363638,0.49652393,111840.0,111830.0,1.75595008]
["bitfinex-derivatives","BTCF0:USTF0",1752091363844,0.32422393,111840.0,111830.0,1.72595008]
["bitfinex-derivatives","BTCF0:USTF0",1752091364042,0.5513,111840.0,111830.0,0.43079985]
["bitfinex-derivatives","BTCF0:USTF0",1752091364347,0.50300703,111840.0,111830.0,0.43379985]
["bitfinex-derivatives","BTCF0:USTF0",1752091364549,0.5563396,111840.0,111830.0,0.43379985]
["bitfinex-derivatives","BTCF0:USTF0",1752091364844,1.05092004,111840.0,111830.0,0.43379985]
["bitfinex-derivatives","BTCF0:USTF0",1752091365050,1.07080766,111840.0,111830.0,0.05990075]
["bitfinex-derivatives","BTCF0:USTF0",1752091365344,1.07080766,111840.0,111830.0,0.19869985]
["bitfinex-derivatives","BTCF0:USTF0",1752091365744,1.87104766,111840.0,111830.0,0.20869985]
["bitfinex-derivatives","BTCF0:USTF0",1752091365941,0.70392456,111840.0,111830.0,0.20869985]
["bitfinex-derivatives","BTCF0:USTF0",1752091366139,0.70392456,111840.0,111830.0,0.73261008]
["bitfinex-derivatives","BTCF0:USTF0",1752091366337,0.15462456,111840.0,111830.0,0.73261008]
["bitfinex-derivatives","BTCF0:USTF0",1752091366643,0.15462456,111840.0,111830.0,0.94055008]
["bitfinex-derivatives","BTCF0:USTF0",1752091366846,0.02084412,111840.0,111830.0,0.94055008]
["bitfinex-derivatives","BTCF0:USTF0",1752091367548,0.002,111840.0,111830.0,1.63135008]
["bitfinex-derivatives","BTCF0:USTF0",1752091368140,0.13578044,111850.0,111840.0,0.1787831]
["bitfinex-derivatives","BTCF0:USTF0",1752091368346,0.9233229,111880.0,111860.0,0.0446869]
["bitfinex-derivatives","BTCF0:USTF0",1752091368647,0.02083036,111890.0,111880.0,0.1787192]
["bitfinex-derivatives","BTCF0:USTF0",1752091368947,0.02083036,111890.0,111880.0,1.3991592]
["bitfinex-derivatives","BTCF0:USTF0",1752091369148,0.19953356,111890.0,111880.0,0.76472943]
["bitfinex-derivatives","BTCF0:USTF0",1752091369341,0.39393356,111890.0,111880.0,0.4238192]
["bitfinex-derivatives","BTCF0:USTF0",1752091369541,0.02083036,111890.0,111880.0,1.12552943]
["bitfinex-derivatives","BTCF0:USTF0",1752091369740,0.02083036,111890.0,111880.0,1.30672943]
["bitfinex-derivatives","BTCF0:USTF0",1752091370544,0.02683036,111890.0,111880.0,1.28772943]
["bitfinex-derivatives","BTCF0:USTF0",1752091370954,0.13361615,111890.0,111880.0,1.2768192]
["bitfinex-derivatives","BTCF0:USTF0",1752091371449,0.13361615,111890.0,111880.0,2.41696943]
["bitfinex-derivatives","BTCF0:USTF0",1752091371947,0.13361615,111890.0,111880.0,2.43970943]
["bitfinex-derivatives","BTCF0:USTF0",1752091372547,0.13361615,111890.0,111880.0,2.0987992]
["bitfinex-derivatives","BTCF0:USTF0",1752091372745,0.13361615,111890.0,111880.0,2.93934943]
["bitfinex-derivatives","BTCF0:USTF0",1752091372945,0.13361615,111890.0,111880.0,2.94934943]
["bitfinex-derivatives","BTCF0:USTF0",1752091373440,0.13761615,111890.0,111880.0,2.94934943]
["bitfinex-derivatives","BTCF0:USTF0",1752091373851,0.13761615,111890.0,111880.0,2.6084392]
["bitfinex-derivatives","BTCF0:USTF0",1752091374053,0.03083036,111890.0,111880.0,3.12810143]
["bitfinex-derivatives","BTCF0:USTF0",1752091374757,0.10678579,111900.0,111890.0,0.1787032]
["bitfinex-derivatives","BTCF0:USTF0",1752091374948,0.12510644,111900.0,111890.0,1.59125343]
["bitfinex-derivatives","BTCF0:USTF0",1752091375253,0.002,111920.0,111910.0,0.1786713]
["bitfinex-derivatives","BTCF0:USTF0",1752091375449,0.002,111920.0,111910.0,1.08439928]
["bitfinex-derivatives","BTCF0:USTF0",1752091375642,0.002,111920.0,111910.0,1.88267928]
["bitfinex-derivatives","BTCF0:USTF0",1752091375950,0.002,111920.0,111910.0,2.2448233]
["bitfinex-derivatives","BTCF0:USTF0",1752091376151,0.002,111920.0,111910.0,2.6056233]
["bitfinex-derivatives","BTCF0:USTF0",1752091376655,0.003,111920.0,111910.0,1.4465433]
["bitfinex-derivatives","BTCF0:USTF0",1752091376849,0.003,111920.0,111910.0,2.5658393]
["bitfinex-derivatives","BTCF0:USTF0",1752091377250,0.002,111930.0,111920.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1752091377451,0.002,111930.0,111920.0,2.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1752091377754,0.13511731,111930.0,111920.0,2.10118555]
["bitfinex-derivatives","BTCF0:USTF0",1752091378151,0.002,111930.0,111920.0,2.10118555]
["bitfinex-derivatives","BTCF0:USTF0",1752091378351,0.002,111930.0,111920.0,2.11118555]
["bitfinex-derivatives","BTCF0:USTF0",1752091378551,0.1806394,111930.0,111920.0,0.05278002]
["bitfinex-derivatives","BTCF0:USTF0",1752091378757,0.68625671,111930.0,111920.0,1.02907532]
["bitfinex-derivatives","BTCF0:USTF0",1752091378952,0.5531394,111930.0,111920.0,1.02907532]
["bitfinex-derivatives","BTCF0:USTF0",1752091379353,0.5531394,111930.0,111920.0,1.86998555]
["bitfinex-derivatives","BTCF0:USTF0",1752091379550,0.002,111930.0,111920.0,2.23078555]
["bitfinex-derivatives","BTCF0:USTF0",1752091379858,0.002,111930.0,111920.0,2.60828555]
["bitfinex-derivatives","BTCF0:USTF0",1752091380652,0.002,111930.0,111920.0,1.44984555]
["bitfinex-derivatives","BTCF0:USTF0",1752091380853,0.1806393,111930.0,111920.0,1.54300002]
["bitfinex-derivatives","BTCF0:USTF0",1752091381050,0.7232393,111930.0,111920.0,0.53004002]
["bitfinex-derivatives","BTCF0:USTF0",1752091381253,1.26194953,111930.0,111920.0,0.53004002]
["bitfinex-derivatives","BTCF0:USTF0",1752091381556,1.3497273,111930.0,111920.0,0.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1752091381753,0.9210393,111930.0,111920.0,0.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1752091381954,1.05417063,111930.0,111920.0,0.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1752091382148,1.03428086,111930.0,111920.0,0.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1752091382351,1.57376886,111930.0,111920.0,0.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1752091382548,0.1786553,111920.0,111910.0,0.24051145]
["bitfinex-derivatives","BTCF0:USTF0",1752091382748,0.1824,111920.0,111910.0,0.58142168]
["bitfinex-derivatives","BTCF0:USTF0",1752091382958,0.1824,111920.0,111910.0,0.94222168]
["bitfinex-derivatives","BTCF0:USTF0",1752091383154,0.1824,111920.0,111910.0,0.97292168]
["bitfinex-derivatives","BTCF0:USTF0",1752091383356,0.1824,111920.0,111910.0,0.63201145]
["bitfinex-derivatives","BTCF0:USTF0",1752091383758,0.1844,111920.0,111910.0,0.97292168]
["bitfinex-derivatives","BTCF0:USTF0",1752091384158,0.3630553,111920.0,111910.0,0.97292168]
["bitfinex-derivatives","BTCF0:USTF0",1752091384357,0.7238553,111920.0,111910.0,0.25051145]
["bitfinex-derivatives","BTCF0:USTF0",1752091384657,0.9218553,111920.0,111910.0,0.20584905]
["bitfinex-derivatives","BTCF0:USTF0",1752091384963,1.05498663,111920.0,111910.0,0.20584905]
["bitfinex-derivatives","BTCF0:USTF0",1752091385257,0.0893412,111910.0,111900.0,0.0170477]
["bitfinex-derivatives","BTCF0:USTF0",1752091385464,1.9044949,111910.0,111900.0,0.0170477]
["bitfinex-derivatives","BTCF0:USTF0",1752091385658,2.03762623,111910.0,111900.0,0.0170477]
["bitfinex-derivatives","BTCF0:USTF0",1752091386358,2.38353646,111910.0,111900.0,0.0170477]
["bitfinex-derivatives","BTCF0:USTF0",1752091386564,2.04262623,111910.0,111900.0,0.0170477]
["bitfinex-derivatives","BTCF0:USTF0",1752091386759,2.04262623,111910.0,111880.0,0.1787089]
["bitfinex-derivatives","BTCF0:USTF0",1752091386760,0.1787032,111890.0,111880.0,0.1787089]
["bitfinex-derivatives","BTCF0:USTF0",1752091386964,0.1787192,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752091387262,0.9296192,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752091388057,0.1787352,111870.0,111860.0,0.01679937]
["bitfinex-derivatives","BTCF0:USTF0",1752091388264,1.7305352,111870.0,111860.0,0.63773644]
["bitfinex-derivatives","BTCF0:USTF0",1752091388466,0.9347352,111870.0,111860.0,0.63773644]
["bitfinex-derivatives","BTCF0:USTF0",1752091388666,1.7305352,111870.0,111860.0,0.63773644]
["bitfinex-derivatives","BTCF0:USTF0",1752091389061,1.7305352,111870.0,111860.0,0.45898534]
["bitfinex-derivatives","BTCF0:USTF0",1752091389258,1.7305352,111870.0,111860.0,0.40370521]
["bitfinex-derivatives","BTCF0:USTF0",1752091389457,1.74949556,111870.0,111860.0,0.40370521]
["bitfinex-derivatives","BTCF0:USTF0",1752091389653,1.74949556,111870.0,111860.0,0.05370521]
["bitfinex-derivatives","BTCF0:USTF0",1752091389654,1.75249556,111870.0,111860.0,0.05370521]
["bitfinex-derivatives","BTCF0:USTF0",1752091390463,2.09340579,111870.0,111860.0,0.05370521]
["bitfinex-derivatives","BTCF0:USTF0",1752091390765,0.1787671,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091390964,2.83227733,111850.0,111840.0,0.31178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091391157,2.83227733,111850.0,111840.0,0.12178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091391360,2.8701671,111850.0,111840.0,0.12178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091391559,2.8701671,111850.0,111840.0,0.13178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091391866,2.8701671,111850.0,111840.0,0.36178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091392068,3.21107733,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091392468,3.64289333,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091392666,1.2821671,111850.0,111840.0,0.18057129]
["bitfinex-derivatives","BTCF0:USTF0",1752091392970,2.0774071,111850.0,111840.0,0.18057129]
["bitfinex-derivatives","BTCF0:USTF0",1752091393474,1.3558071,111850.0,111840.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1752091393656,0.9213671,111850.0,111840.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1752091393856,1.7164071,111850.0,111840.0,0.00278819]
["bitfinex-derivatives","BTCF0:USTF0",1752091394164,1.7184071,111850.0,111840.0,0.01576768]
["bitfinex-derivatives","BTCF0:USTF0",1752091394360,2.05931733,111850.0,111840.0,0.01576768]
["bitfinex-derivatives","BTCF0:USTF0",1752091394667,2.05931733,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091395068,1.7184071,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091395576,2.05931733,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091395865,2.24313333,111850.0,111840.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1752091396570,1.44809333,111850.0,111840.0,0.18057129]
["bitfinex-derivatives","BTCF0:USTF0",1752091396761,0.9233671,111850.0,111840.0,0.18057129]
["bitfinex-derivatives","BTCF0:USTF0",1752091396963,2.5125671,111850.0,111840.0,0.18057129]
["bitfinex-derivatives","BTCF0:USTF0",1752091397264,2.5125671,111850.0,111840.0,0.21911739]
["bitfinex-derivatives","BTCF0:USTF0",1752091397563,2.71028048,111850.0,111840.0,0.04033429]
["bitfinex-derivatives","BTCF0:USTF0",1752091397763,0.1787831,111840.0,111830.0,0.00178844]
["bitfinex-derivatives","BTCF0:USTF0",1752091397968,1.07509333,111840.0,111830.0,0.00178835]
["bitfinex-derivatives","BTCF0:USTF0",1752091398172,1.26779333,111840.0,111830.0,0.00178835]
["bitfinex-derivatives","BTCF0:USTF0",1752091398671,1.69662533,111840.0,111830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091398859,0.1788151,111820.0,111810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091399062,0.178831,111810.0,111800.0,0.02600883]
["bitfinex-derivatives","BTCF0:USTF0",1752091399368,1.26784123,111810.0,111800.0,0.02600883]
["bitfinex-derivatives","BTCF0:USTF0",1752091399668,1.44672123,111810.0,111800.0,0.02600883]
["bitfinex-derivatives","BTCF0:USTF0",1752091399873,0.178847,111800.0,111790.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1752091400066,1.26745723,111800.0,111790.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1752091400271,0.178895,111770.0,111760.0,0.32158706]
["bitfinex-derivatives","BTCF0:USTF0",1752091400472,2.14537312,111770.0,111760.0,0.74918427]
["bitfinex-derivatives","BTCF0:USTF0",1752091400669,2.33137312,111770.0,111760.0,0.56068427]
["bitfinex-derivatives","BTCF0:USTF0",1752091400868,2.1300842,111770.0,111760.0,0.56068427]
["bitfinex-derivatives","BTCF0:USTF0",1752091401064,2.02717471,111770.0,111760.0,0.56068427]
["bitfinex-derivatives","BTCF0:USTF0",1752091401271,1.97057312,111770.0,111760.0,0.81771512]
["bitfinex-derivatives","BTCF0:USTF0",1752091401466,1.97057312,111770.0,111760.0,1.17851512]
["bitfinex-derivatives","BTCF0:USTF0",1752091401661,1.60567812,111770.0,111760.0,1.73176462]
["bitfinex-derivatives","BTCF0:USTF0",1752091401866,1.78457312,111770.0,111760.0,1.73176462]
["bitfinex-derivatives","BTCF0:USTF0",1752091402074,1.78457312,111770.0,111760.0,1.42330584]
["bitfinex-derivatives","BTCF0:USTF0",1752091402273,1.78457312,111770.0,111760.0,1.42430584]
["bitfinex-derivatives","BTCF0:USTF0",1752091402469,1.78457312,111770.0,111760.0,1.40430584]
["bitfinex-derivatives","BTCF0:USTF0",1752091402776,2.14537312,111770.0,111760.0,0.91700047]
["bitfinex-derivatives","BTCF0:USTF0",1752091403073,2.53522312,111770.0,111760.0,0.54473897]
["bitfinex-derivatives","BTCF0:USTF0",1752091403370,2.51237312,111770.0,111760.0,0.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1752091403576,1.79167812,111770.0,111760.0,1.22614172]
["bitfinex-derivatives","BTCF0:USTF0",1752091403769,1.78457312,111770.0,111760.0,1.42394172]
["bitfinex-derivatives","BTCF0:USTF0",1752091404173,1.78457312,111770.0,111760.0,1.06312481]
["bitfinex-derivatives","BTCF0:USTF0",1752091404471,1.60567812,111770.0,111760.0,0.93460047]
["bitfinex-derivatives","BTCF0:USTF0",1752091404670,0.00013385,111780.0,111770.0,0.178895]
["bitfinex-derivatives","BTCF0:USTF0",1752091404871,0.00013385,111780.0,111770.0,1.76002864]
["bitfinex-derivatives","BTCF0:USTF0",1752091405066,0.00013385,111780.0,111770.0,1.63150523]
["bitfinex-derivatives","BTCF0:USTF0",1752091405469,0.00013385,111780.0,111770.0,1.81145473]
["bitfinex-derivatives","BTCF0:USTF0",1752091405677,0.17901285,111780.0,111770.0,1.4705445]
["bitfinex-derivatives","BTCF0:USTF0",1752091405879,0.17901285,111780.0,111770.0,1.5593167]
["bitfinex-derivatives","BTCF0:USTF0",1752091406077,0.88072308,111780.0,111770.0,1.15274162]
["bitfinex-derivatives","BTCF0:USTF0",1752091406280,2.05700308,111780.0,111770.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1752091406771,1.51969285,111780.0,111770.0,0.80169251]
["bitfinex-derivatives","BTCF0:USTF0",1752091406972,1.51969285,111780.0,111770.0,0.62279751]
["bitfinex-derivatives","BTCF0:USTF0",1752091407167,1.71609285,111780.0,111770.0,0.62279751]
["bitfinex-derivatives","BTCF0:USTF0",1752091407374,1.71609285,111780.0,111770.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1752091407778,1.51969285,111780.0,111770.0,0.178895]
["bitfinex-derivatives","BTCF0:USTF0",1752091408080,1.51969285,111780.0,111770.0,0.596795]
["bitfinex-derivatives","BTCF0:USTF0",1752091408676,1.70959285,111780.0,111770.0,0.596795]
["bitfinex-derivatives","BTCF0:USTF0",1752091408876,1.70959285,111780.0,111770.0,0.656795]
["bitfinex-derivatives","BTCF0:USTF0",1752091409280,1.70959285,111780.0,111770.0,0.852695]
["bitfinex-derivatives","BTCF0:USTF0",1752091409480,1.51969285,111780.0,111770.0,0.852695]
["bitfinex-derivatives","BTCF0:USTF0",1752091409876,0.97265285,111780.0,111770.0,0.852695]
["bitfinex-derivatives","BTCF0:USTF0",1752091410179,0.97257285,111780.0,111770.0,1.213495]
["bitfinex-derivatives","BTCF0:USTF0",1752091410487,1.67428308,111780.0,111770.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752091410786,0.178895,111770.0,111760.0,0.18070047]
["bitfinex-derivatives","BTCF0:USTF0",1752091411082,0.178895,111770.0,111760.0,0.94200047]
["bitfinex-derivatives","BTCF0:USTF0",1752091411783,0.88060523,111770.0,111760.0,0.14178947]
["bitfinex-derivatives","BTCF0:USTF0",1752091411985,0.178911,111760.0,111750.0,0.01852254]
["bitfinex-derivatives","BTCF0:USTF0",1752091412181,2.05048123,111760.0,111750.0,0.33852254]
["bitfinex-derivatives","BTCF0:USTF0",1752091412486,2.22944123,111760.0,111750.0,0.36852254]
["bitfinex-derivatives","BTCF0:USTF0",1752091412983,1.709571,111760.0,111750.0,0.36852254]
["bitfinex-derivatives","BTCF0:USTF0",1752091413179,1.709571,111760.0,111750.0,0.37052254]
["bitfinex-derivatives","BTCF0:USTF0",1752091413383,1.709571,111760.0,111750.0,0.35378963]
["bitfinex-derivatives","BTCF0:USTF0",1752091413577,1.709571,111760.0,111730.0,0.24240764]
["bitfinex-derivatives","BTCF0:USTF0",1752091413578,0.178943,111740.0,111730.0,0.24240764]
["bitfinex-derivatives","BTCF0:USTF0",1752091413775,0.178943,111740.0,111730.0,2.89128764]
["bitfinex-derivatives","BTCF0:USTF0",1752091414278,0.19562764,111760.0,111750.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1752091414482,0.01670594,111760.0,111750.0,2.246047]
["bitfinex-derivatives","BTCF0:USTF0",1752091414678,0.01670594,111760.0,111750.0,2.58695723]
["bitfinex-derivatives","BTCF0:USTF0",1752091414978,0.01670594,111760.0,111750.0,2.511547]
["bitfinex-derivatives","BTCF0:USTF0",1752091415184,0.01670594,111760.0,111750.0,2.745767]
["bitfinex-derivatives","BTCF0:USTF0",1752091415382,0.01670594,111760.0,111750.0,3.08867723]
["bitfinex-derivatives","BTCF0:USTF0",1752091415784,0.01670594,111760.0,111750.0,3.08967723]
["bitfinex-derivatives","BTCF0:USTF0",1752091416378,0.24054833,111790.0,111780.0,0.178879]
["bitfinex-derivatives","BTCF0:USTF0",1752091416686,0.24054833,111790.0,111780.0,1.764719]
["bitfinex-derivatives","BTCF0:USTF0",1752091416881,0.24054833,111790.0,111780.0,1.958119]
["bitfinex-derivatives","BTCF0:USTF0",1752091417583,0.24054833,111790.0,111780.0,1.961119]
["bitfinex-derivatives","BTCF0:USTF0",1752091417779,0.24054833,111790.0,111780.0,1.964119]
["bitfinex-derivatives","BTCF0:USTF0",1752091419490,0.24054833,111790.0,111780.0,2.150419]
["bitfinex-derivatives","BTCF0:USTF0",1752091419673,0.24054833,111790.0,111780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752091419879,1.75987856,111790.0,111780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752091420082,1.41896833,111790.0,111780.0,0.184879]
["bitfinex-derivatives","BTCF0:USTF0",1752091420288,1.41888833,111790.0,111780.0,0.184879]
["bitfinex-derivatives","BTCF0:USTF0",1752091420490,1.23048833,111790.0,111780.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1752091420987,0.43804833,111790.0,111780.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1752091421189,0.24054833,111790.0,111780.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1752091421390,0.19581923,111790.0,111780.0,1.29379923]
["bitfinex-derivatives","BTCF0:USTF0",1752091421785,0.19581923,111790.0,111780.0,1.26908923]
["bitfinex-derivatives","BTCF0:USTF0",1752091422085,0.19581923,111790.0,111780.0,2.51759923]
["bitfinex-derivatives","BTCF0:USTF0",1752091422388,0.19581923,111790.0,111780.0,2.87839923]
["bitfinex-derivatives","BTCF0:USTF0",1752091422779,0.2702843,111800.0,111790.0,0.19775723]
["bitfinex-derivatives","BTCF0:USTF0",1752091423087,0.2702843,111800.0,111790.0,1.30567746]
["bitfinex-derivatives","BTCF0:USTF0",1752091423388,0.31308116,111800.0,111790.0,1.30567746]
["bitfinex-derivatives","BTCF0:USTF0",1752091423589,0.31308116,111800.0,111790.0,0.94005723]
["bitfinex-derivatives","BTCF0:USTF0",1752091423790,0.41985203,111800.0,111790.0,0.94005723]
["bitfinex-derivatives","BTCF0:USTF0",1752091423990,0.41985203,111800.0,111790.0,0.57925723]
["bitfinex-derivatives","BTCF0:USTF0",1752091424284,0.42085203,111800.0,111790.0,0.58925723]
["bitfinex-derivatives","BTCF0:USTF0",1752091424494,0.42085203,111800.0,111790.0,0.59625723]
["bitfinex-derivatives","BTCF0:USTF0",1752091424690,0.61575203,111800.0,111790.0,0.59625723]
["bitfinex-derivatives","BTCF0:USTF0",1752091424885,0.50898116,111800.0,111790.0,0.59625723]
["bitfinex-derivatives","BTCF0:USTF0",1752091425289,0.50798116,111800.0,111790.0,0.58625723]
["bitfinex-derivatives","BTCF0:USTF0",1752091425494,0.50798116,111800.0,111790.0,0.59025723]
["bitfinex-derivatives","BTCF0:USTF0",1752091425794,0.31308116,111800.0,111790.0,0.59025723]
["bitfinex-derivatives","BTCF0:USTF0",1752091425993,0.39300265,111800.0,111790.0,0.95105723]
["bitfinex-derivatives","BTCF0:USTF0",1752091426193,0.39300265,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091426393,0.39300265,111800.0,111790.0,1.28796746]
["bitfinex-derivatives","BTCF0:USTF0",1752091426590,0.30357365,111800.0,111790.0,0.97176723]
["bitfinex-derivatives","BTCF0:USTF0",1752091426785,0.30357365,111800.0,111790.0,1.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1752091427189,0.22365216,111800.0,111790.0,1.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1752091427382,0.30357365,111800.0,111790.0,1.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1752091427587,0.30357365,111800.0,111790.0,0.97176723]
["bitfinex-derivatives","BTCF0:USTF0",1752091427795,0.30357365,111800.0,111790.0,1.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1752091428095,0.30357365,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091428591,0.30357365,111800.0,111790.0,0.40739423]
["bitfinex-derivatives","BTCF0:USTF0",1752091428894,0.30357365,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091429092,0.30357365,111800.0,111790.0,0.58625723]
["bitfinex-derivatives","BTCF0:USTF0",1752091429284,0.30357365,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091432294,0.22365216,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091432497,0.30357365,111800.0,111790.0,0.94705723]
["bitfinex-derivatives","BTCF0:USTF0",1752091432690,0.04479686,111800.0,111790.0,1.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1752091432891,0.22364386,111800.0,111790.0,1.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1752091433093,0.04479686,111800.0,111790.0,1.6729057]
["bitfinex-derivatives","BTCF0:USTF0",1752091433294,0.08192149,111800.0,111790.0,1.6929057]
["bitfinex-derivatives","BTCF0:USTF0",1752091433494,0.04479686,111800.0,111790.0,1.6929057]
["bitfinex-derivatives","BTCF0:USTF0",1752091434001,0.04479686,111800.0,111790.0,2.1918017]
["bitfinex-derivatives","BTCF0:USTF0",1752091434399,0.002,111810.0,111800.0,0.85952394]
["bitfinex-derivatives","BTCF0:USTF0",1752091434595,0.08192149,111810.0,111800.0,3.01839547]
["bitfinex-derivatives","BTCF0:USTF0",1752091434899,0.180831,111810.0,111800.0,3.01839547]
["bitfinex-derivatives","BTCF0:USTF0",1752091435489,0.180831,111810.0,111800.0,3.02839547]
["bitfinex-derivatives","BTCF0:USTF0",1752091435689,0.26075249,111810.0,111800.0,0.822547]
["bitfinex-derivatives","BTCF0:USTF0",1752091435889,0.26075249,111810.0,111800.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1752091435890,0.60209096,111810.0,111800.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1752091436101,0.96619096,111810.0,111800.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1752091436693,0.62585249,111810.0,111800.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1752091437003,1.41577249,111810.0,111800.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1752091437396,1.42069249,111810.0,111800.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1752091438003,1.42069249,111810.0,111800.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1752091438302,1.42069249,111810.0,111800.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1752091438702,1.340771,111810.0,111800.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1752091438898,0.550931,111810.0,111800.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1752091439097,0.550931,111810.0,111800.0,1.07288647]
["bitfinex-derivatives","BTCF0:USTF0",1752091439303,0.3668318,111810.0,111800.0,1.07288647]
["bitfinex-derivatives","BTCF0:USTF0",1752091439505,0.3668318,111810.0,111800.0,1.25868647]
["bitfinex-derivatives","BTCF0:USTF0",1752091440294,0.3668318,111810.0,111800.0,0.89788647]
["bitfinex-derivatives","BTCF0:USTF0",1752091440604,1.1563918,111810.0,111800.0,0.918348]
["bitfinex-derivatives","BTCF0:USTF0",1752091440802,1.1563918,111810.0,111800.0,1.25868647]
["bitfinex-derivatives","BTCF0:USTF0",1752091441206,0.3668318,111810.0,111800.0,1.25868647]
["bitfinex-derivatives","BTCF0:USTF0",1752091441401,1.1560718,111810.0,111800.0,1.25868647]
["bitfinex-derivatives","BTCF0:USTF0",1752091441906,1.1560718,111810.0,111800.0,0.918348]
["bitfinex-derivatives","BTCF0:USTF0",1752091442091,1.1558714,111810.0,111800.0,1.25868647]
["bitfinex-derivatives","BTCF0:USTF0",1752091442297,1.1558714,111810.0,111800.0,1.29881812]
["bitfinex-derivatives","BTCF0:USTF0",1752091443902,0.008,111810.0,111800.0,1.32352812]
["bitfinex-derivatives","BTCF0:USTF0",1752091444098,0.1868311,111810.0,111800.0,3.06554719]
["bitfinex-derivatives","BTCF0:USTF0",1752091444293,0.008,111810.0,111800.0,3.06554719]
["bitfinex-derivatives","BTCF0:USTF0",1752091444694,0.008,111810.0,111800.0,2.91554719]
["bitfinex-derivatives","BTCF0:USTF0",1752091444901,0.1868311,111810.0,111800.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1752091445096,0.1868311,111810.0,111800.0,0.59372559]
["bitfinex-derivatives","BTCF0:USTF0",1752091445301,0.3713311,111810.0,111800.0,0.63372559]
["bitfinex-derivatives","BTCF0:USTF0",1752091445699,0.3713311,111810.0,111800.0,0.82702559]
["bitfinex-derivatives","BTCF0:USTF0",1752091445896,0.3683311,111810.0,111800.0,1.35916406]
["bitfinex-derivatives","BTCF0:USTF0",1752091446098,0.3683311,111810.0,111800.0,1.01882559]
["bitfinex-derivatives","BTCF0:USTF0",1752091446306,0.3683311,111810.0,111800.0,1.25882559]
["bitfinex-derivatives","BTCF0:USTF0",1752091446506,0.3683311,111810.0,111800.0,1.61916406]
["bitfinex-derivatives","BTCF0:USTF0",1752091446908,0.3683311,111810.0,111800.0,1.57903241]
["bitfinex-derivatives","BTCF0:USTF0",1752091447403,0.3683311,111810.0,111800.0,1.23869394]
["bitfinex-derivatives","BTCF0:USTF0",1752091447798,0.3683311,111810.0,111800.0,0.93869394]
["bitfinex-derivatives","BTCF0:USTF0",1752091448103,1.1564111,111810.0,111800.0,0.94872171]
["bitfinex-derivatives","BTCF0:USTF0",1752091448309,1.1564111,111810.0,111800.0,0.56362171]
["bitfinex-derivatives","BTCF0:USTF0",1752091448511,1.3452111,111810.0,111800.0,0.56362171]
["bitfinex-derivatives","BTCF0:USTF0",1752091449205,1.3452111,111810.0,111800.0,0.38477461]
["bitfinex-derivatives","BTCF0:USTF0",1752091449508,1.7060111,111810.0,111800.0,0.06369636]
["bitfinex-derivatives","BTCF0:USTF0",1752091449708,1.7060111,111810.0,111720.0,0.00179011]
["bitfinex-derivatives","BTCF0:USTF0",1752091449909,0.53594841,111740.0,111730.0,0.07736765]
["bitfinex-derivatives","BTCF0:USTF0",1752091450096,0.1789591,111730.0,111720.0,0.0151301]
["bitfinex-derivatives","BTCF0:USTF0",1752091450294,0.1789591,111730.0,111710.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1752091450295,0.19564508,111720.0,111710.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1752091450503,0.19564508,111720.0,111710.0,1.57695027]
["bitfinex-derivatives","BTCF0:USTF0",1752091450504,0.55644508,111720.0,111710.0,1.57695027]
["bitfinex-derivatives","BTCF0:USTF0",1752091450704,1.08178355,111720.0,111710.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1752091450915,0.1790071,111700.0,111690.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091451119,0.89849239,111700.0,111690.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091451511,1.08349239,111700.0,111690.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091451718,1.08349239,111700.0,111690.0,0.01369097]
["bitfinex-derivatives","BTCF0:USTF0",1752091452104,1.08349239,111700.0,111690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091452305,0.74315392,111700.0,111690.0,0.19530007]
["bitfinex-derivatives","BTCF0:USTF0",1752091452515,1.08349239,111700.0,111690.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1752091452919,1.12296168,111700.0,111690.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1752091453115,1.12296168,111700.0,111690.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1752091453420,1.12296168,111700.0,111690.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1752091453609,1.12296168,111700.0,111690.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1752091453806,0.93796168,111700.0,111690.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1752091454118,0.55815392,111700.0,111690.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1752091455120,0.93796168,111700.0,111690.0,1.68564]
["bitfinex-derivatives","BTCF0:USTF0",1752091455313,1.11986168,111700.0,111690.0,1.68564]
["bitfinex-derivatives","BTCF0:USTF0",1752091455619,1.15322882,111700.0,111690.0,1.86874]
["bitfinex-derivatives","BTCF0:USTF0",1752091456018,1.15422882,111700.0,111690.0,1.86874]
["bitfinex-derivatives","BTCF0:USTF0",1752091456325,0.77442106,111700.0,111690.0,1.86874]
["bitfinex-derivatives","BTCF0:USTF0",1752091456828,0.77442106,111700.0,111690.0,2.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752091457126,1.15422882,111700.0,111690.0,2.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752091457627,0.59252106,111700.0,111690.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1752091458020,0.55915392,111700.0,111690.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1752091458618,0.55915392,111700.0,111690.0,2.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752091458819,0.55915392,111700.0,111690.0,2.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752091459018,0.55915392,111700.0,111690.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1752091459525,0.93896168,111700.0,111690.0,2.29624]
["bitfinex-derivatives","BTCF0:USTF0",1752091459721,1.12666168,111700.0,111690.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1752091459922,1.12666168,111700.0,111690.0,2.5366631]
["bitfinex-derivatives","BTCF0:USTF0",1752091460122,0.55915392,111700.0,111690.0,2.5366631]
["bitfinex-derivatives","BTCF0:USTF0",1752091460322,0.55915392,111700.0,111690.0,2.5602231]
["bitfinex-derivatives","BTCF0:USTF0",1752091460623,0.55915392,111700.0,111690.0,2.3812]
["bitfinex-derivatives","BTCF0:USTF0",1752091460915,0.55915392,111700.0,111690.0,2.3198]
["bitfinex-derivatives","BTCF0:USTF0",1752091460916,0.5408071,111700.0,111690.0,2.3198]
["bitfinex-derivatives","BTCF0:USTF0",1752091461124,0.5408071,111700.0,111690.0,2.3812]
["bitfinex-derivatives","BTCF0:USTF0",1752091461527,0.5408071,111700.0,111690.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1752091461725,0.5408071,111700.0,111690.0,2.5366631]
["bitfinex-derivatives","BTCF0:USTF0",1752091461923,0.5408071,111700.0,111690.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1752091462730,0.5408071,111700.0,111690.0,2.31764]
["bitfinex-derivatives","BTCF0:USTF0",1752091463128,0.92061486,111700.0,111690.0,2.31764]
["bitfinex-derivatives","BTCF0:USTF0",1752091463332,1.11271486,111700.0,111690.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1752091463519,0.1790391,111680.0,111670.0,0.00179091]
["bitfinex-derivatives","BTCF0:USTF0",1752091463719,2.10851523,111680.0,111670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091463929,0.1790872,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752091464132,2.06621496,111650.0,111640.0,0.37000009]
["bitfinex-derivatives","BTCF0:USTF0",1752091464334,2.06621496,111650.0,111640.0,0.06656699]
["bitfinex-derivatives","BTCF0:USTF0",1752091464335,2.44275097,111650.0,111640.0,0.06656699]
["bitfinex-derivatives","BTCF0:USTF0",1752091464521,2.7114314,111650.0,111640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091465032,2.5323442,111650.0,111620.0,0.02091645]
["bitfinex-derivatives","BTCF0:USTF0",1752091465223,0.91972706,111630.0,111620.0,0.02091645]
["bitfinex-derivatives","BTCF0:USTF0",1752091465424,2.49072706,111630.0,111620.0,0.20901645]
["bitfinex-derivatives","BTCF0:USTF0",1752091465618,2.49072706,111630.0,111620.0,0.38815175]
["bitfinex-derivatives","BTCF0:USTF0",1752091465619,0.5399193,111630.0,111620.0,0.38815175]
["bitfinex-derivatives","BTCF0:USTF0",1752091465820,0.3608,111640.0,111630.0,0.1791193]
["bitfinex-derivatives","BTCF0:USTF0",1752091466019,0.01868043,111650.0,111640.0,0.1791032]
["bitfinex-derivatives","BTCF0:USTF0",1752091466237,0.22397675,111660.0,111650.0,0.1790872]
["bitfinex-derivatives","BTCF0:USTF0",1752091466431,0.0895463,111650.0,111630.0,0.2686658]
["bitfinex-derivatives","BTCF0:USTF0",1752091466630,0.3608,111640.0,111630.0,0.623445]
["bitfinex-derivatives","BTCF0:USTF0",1752091467027,0.3608,111640.0,111630.0,0.684845]
["bitfinex-derivatives","BTCF0:USTF0",1752091467226,0.5399032,111640.0,111630.0,0.684845]
["bitfinex-derivatives","BTCF0:USTF0",1752091467425,0.3608,111640.0,111630.0,0.7336258]
["bitfinex-derivatives","BTCF0:USTF0",1752091467634,0.1791032,111640.0,111630.0,0.7336258]
["bitfinex-derivatives","BTCF0:USTF0",1752091467937,0.5399032,111640.0,111630.0,0.7346258]
["bitfinex-derivatives","BTCF0:USTF0",1752091468626,0.5399032,111640.0,111630.0,0.6946258]
["bitfinex-derivatives","BTCF0:USTF0",1752091468828,0.5399032,111640.0,111630.0,0.6956258]
["bitfinex-derivatives","BTCF0:USTF0",1752091469125,1.05384,111650.0,111640.0,0.1791032]
["bitfinex-derivatives","BTCF0:USTF0",1752091469326,1.41464,111650.0,111640.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1752091469635,1.41448,111650.0,111640.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1752091469835,1.79428776,111650.0,111640.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1752091470134,1.41448,111650.0,111640.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1752091470525,1.41548,111650.0,111640.0,0.9589032]
["bitfinex-derivatives","BTCF0:USTF0",1752091470926,1.3259326,111650.0,111640.0,1.0224632]
["bitfinex-derivatives","BTCF0:USTF0",1752091471524,0.002,111650.0,111640.0,1.0224632]
["bitfinex-derivatives","BTCF0:USTF0",1752091471731,0.002,111650.0,111640.0,1.58140696]
["bitfinex-derivatives","BTCF0:USTF0",1752091471923,0.002,111650.0,111640.0,1.94220696]
["bitfinex-derivatives","BTCF0:USTF0",1752091472124,0.01860054,111660.0,111650.0,0.1790872]
["bitfinex-derivatives","BTCF0:USTF0",1752091472324,0.01860054,111660.0,111650.0,0.8267472]
["bitfinex-derivatives","BTCF0:USTF0",1752091472533,0.55847174,111660.0,111650.0,0.8267472]
["bitfinex-derivatives","BTCF0:USTF0",1752091473037,0.9382795,111660.0,111650.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1752091473424,0.9382795,111660.0,111650.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1752091473629,1.1231795,111660.0,111650.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1752091473828,1.1231795,111660.0,111650.0,0.5504872]
["bitfinex-derivatives","BTCF0:USTF0",1752091474024,1.1231795,111660.0,111650.0,0.4890872]
["bitfinex-derivatives","BTCF0:USTF0",1752091474334,1.97753159,111660.0,111650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752091474536,2.16023159,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091474730,2.16023159,111660.0,111650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1752091474931,2.15972354,111660.0,111650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1752091475126,2.15972354,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091475426,2.16172354,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091475935,2.18529354,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091476133,1.80599383,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091476438,2.18529354,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091476831,2.18616615,111660.0,111650.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752091477035,2.18716615,111660.0,111650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752091477837,0.1790872,111650.0,111640.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1752091478031,1.28285952,111650.0,111640.0,0.591926]
["bitfinex-derivatives","BTCF0:USTF0",1752091478237,1.28285952,111650.0,111640.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1752091478733,1.28285952,111650.0,111640.0,0.375826]
["bitfinex-derivatives","BTCF0:USTF0",1752091479335,0.9026872,111650.0,111640.0,0.5549292]
["bitfinex-derivatives","BTCF0:USTF0",1752091479538,0.5398872,111650.0,111640.0,0.6050832]
["bitfinex-derivatives","BTCF0:USTF0",1752091479737,0.5398872,111650.0,111640.0,0.9755832]
["bitfinex-derivatives","BTCF0:USTF0",1752091480240,0.1790872,111650.0,111640.0,0.9755832]
["bitfinex-derivatives","BTCF0:USTF0",1752091480536,0.64802024,111660.0,111650.0,0.1790872]
["bitfinex-derivatives","BTCF0:USTF0",1752091480736,0.64802024,111660.0,111650.0,0.9309872]
["bitfinex-derivatives","BTCF0:USTF0",1752091481040,0.64802024,111660.0,111650.0,0.9555672]
["bitfinex-derivatives","BTCF0:USTF0",1752091481233,0.68722369,111660.0,111650.0,0.9555672]
["bitfinex-derivatives","BTCF0:USTF0",1752091481634,0.68822369,111660.0,111650.0,0.9555672]
["bitfinex-derivatives","BTCF0:USTF0",1752091481833,0.64902024,111660.0,111650.0,0.9555672]
["bitfinex-derivatives","BTCF0:USTF0",1752091482338,0.68824543,111660.0,111650.0,0.9955672]
["bitfinex-derivatives","BTCF0:USTF0",1752091483130,1.06845117,111660.0,111650.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1752091483332,2.05041117,111660.0,111650.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1752091483534,0.1791032,111640.0,111630.0,0.3208271]
["bitfinex-derivatives","BTCF0:USTF0",1752091483734,0.1791032,111640.0,111630.0,0.8408271]
["bitfinex-derivatives","BTCF0:USTF0",1752091484042,1.4121327,111650.0,111640.0,0.1791032]
["bitfinex-derivatives","BTCF0:USTF0",1752091484233,0.66875628,111650.0,111640.0,0.7705032]
["bitfinex-derivatives","BTCF0:USTF0",1752091484433,1.0489286,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752091484641,1.2481286,111650.0,111640.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1752091484841,1.4462286,111650.0,111640.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1752091485037,1.4462286,111650.0,111640.0,0.5905032]
["bitfinex-derivatives","BTCF0:USTF0",1752091485542,1.65031628,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091485928,0.40010358,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091486141,0.57919078,111650.0,111640.0,0.9848032]
["bitfinex-derivatives","BTCF0:USTF0",1752091486439,1.36139078,111650.0,111640.0,0.9848032]
["bitfinex-derivatives","BTCF0:USTF0",1752091486639,1.36139078,111650.0,111640.0,1.0093832]
["bitfinex-derivatives","BTCF0:USTF0",1752091486837,0.57919078,111650.0,111640.0,1.0093832]
["bitfinex-derivatives","BTCF0:USTF0",1752091487030,0.57919078,111650.0,111640.0,1.0293832]
["bitfinex-derivatives","BTCF0:USTF0",1752091487738,1.36119078,111650.0,111640.0,1.0293832]
["bitfinex-derivatives","BTCF0:USTF0",1752091488135,1.36119078,111650.0,111640.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1752091488341,1.9297631,111650.0,111640.0,0.7479032]
["bitfinex-derivatives","BTCF0:USTF0",1752091488536,1.9297631,111650.0,111640.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752091488732,2.1265631,111650.0,111640.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752091489132,2.1261631,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091489343,1.74599078,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091489843,0.96439078,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091490043,1.54903078,111650.0,111640.0,0.7893032]
["bitfinex-derivatives","BTCF0:USTF0",1752091490238,1.54903078,111650.0,111640.0,0.78936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091491242,1.54883078,111650.0,111640.0,0.78936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091491936,1.54883078,111650.0,111640.0,0.75936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091493543,1.54883078,111650.0,111640.0,0.79936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091493743,0.57919078,111650.0,111640.0,0.82394684]
["bitfinex-derivatives","BTCF0:USTF0",1752091494045,1.35991078,111650.0,111640.0,1.01344684]
["bitfinex-derivatives","BTCF0:USTF0",1752091494339,0.57919078,111650.0,111640.0,1.01344684]
["bitfinex-derivatives","BTCF0:USTF0",1752091494543,1.35971078,111650.0,111640.0,1.01344684]
["bitfinex-derivatives","BTCF0:USTF0",1752091495041,1.35971078,111650.0,111640.0,0.79936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091495237,1.55111078,111650.0,111640.0,0.79936684]
["bitfinex-derivatives","BTCF0:USTF0",1752091495547,1.9312831,111650.0,111640.0,0.60056684]
["bitfinex-derivatives","BTCF0:USTF0",1752091495743,2.1299831,111650.0,111640.0,0.42146364]
["bitfinex-derivatives","BTCF0:USTF0",1752091495944,2.1299831,111650.0,111640.0,0.60056684]
["bitfinex-derivatives","BTCF0:USTF0",1752091496442,0.77059078,111650.0,111640.0,0.62514684]
["bitfinex-derivatives","BTCF0:USTF0",1752091496638,1.35927078,111650.0,111640.0,0.72036684]
["bitfinex-derivatives","BTCF0:USTF0",1752091496846,1.55067078,111650.0,111640.0,0.60056684]
["bitfinex-derivatives","BTCF0:USTF0",1752091497043,1.55067078,111650.0,111640.0,0.80656684]
["bitfinex-derivatives","BTCF0:USTF0",1752091498444,1.55067078,111650.0,111640.0,0.77656684]
["bitfinex-derivatives","BTCF0:USTF0",1752091498844,1.14981965,111650.0,111640.0,0.77656684]
["bitfinex-derivatives","BTCF0:USTF0",1752091499043,1.92945965,111650.0,111640.0,0.77656684]
["bitfinex-derivatives","BTCF0:USTF0",1752091499851,1.55146378,111650.0,111640.0,0.77656684]
["bitfinex-derivatives","BTCF0:USTF0",1752091500344,1.73929265,111650.0,111640.0,0.80114684]
["bitfinex-derivatives","BTCF0:USTF0",1752091500545,0.95965265,111650.0,111640.0,0.96716684]
["bitfinex-derivatives","BTCF0:USTF0",1752091500750,1.35998378,111650.0,111640.0,0.99174684]
["bitfinex-derivatives","BTCF0:USTF0",1752091501050,0.58042378,111650.0,111640.0,0.99174684]
["bitfinex-derivatives","BTCF0:USTF0",1752091501246,0.37940054,111660.0,111640.0,2.32923171]
["bitfinex-derivatives","BTCF0:USTF0",1752091501550,0.02069837,111680.0,111670.0,0.1790551]
["bitfinex-derivatives","BTCF0:USTF0",1752091501751,0.002,111680.0,111670.0,2.14144947]
["bitfinex-derivatives","BTCF0:USTF0",1752091501948,0.09861359,111700.0,111690.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1752091502244,0.10877087,111720.0,111700.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1752091502446,0.002,111720.0,111710.0,1.77987987]
["bitfinex-derivatives","BTCF0:USTF0",1752091502839,0.002,111720.0,111710.0,2.14950387]
["bitfinex-derivatives","BTCF0:USTF0",1752091503246,0.002,111720.0,111710.0,2.51030387]
["bitfinex-derivatives","BTCF0:USTF0",1752091503457,0.002,111720.0,111710.0,2.130835]
["bitfinex-derivatives","BTCF0:USTF0",1752091503654,0.002,111720.0,111710.0,1.96901929]
["bitfinex-derivatives","BTCF0:USTF0",1752091503847,0.002,111720.0,111710.0,1.19037929]
["bitfinex-derivatives","BTCF0:USTF0",1752091504047,0.56020387,111720.0,111710.0,0.55699929]
["bitfinex-derivatives","BTCF0:USTF0",1752091504342,1.49263274,111720.0,111710.0,0.01720829]
["bitfinex-derivatives","BTCF0:USTF0",1752091504546,1.49263274,111720.0,111710.0,0.51720829]
["bitfinex-derivatives","BTCF0:USTF0",1752091504547,1.71652274,111720.0,111710.0,0.51720829]
["bitfinex-derivatives","BTCF0:USTF0",1752091504852,1.76695527,111720.0,111710.0,0.51720829]
["bitfinex-derivatives","BTCF0:USTF0",1752091505046,2.54507527,111720.0,111710.0,0.51720829]
["bitfinex-derivatives","BTCF0:USTF0",1752091505250,0.178991,111710.0,111700.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091505549,0.1790391,111680.0,111670.0,0.0173055]
["bitfinex-derivatives","BTCF0:USTF0",1752091505848,2.05846536,111680.0,111670.0,0.3973055]
["bitfinex-derivatives","BTCF0:USTF0",1752091506053,2.05846536,111680.0,111670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752091506242,2.31077189,111680.0,111670.0,0.3205704]
["bitfinex-derivatives","BTCF0:USTF0",1752091506449,2.94063815,111680.0,111670.0,0.0209704]
["bitfinex-derivatives","BTCF0:USTF0",1752091506753,0.1790872,111650.0,111640.0,0.43543597]
["bitfinex-derivatives","BTCF0:USTF0",1752091506949,1.69755346,111650.0,111640.0,1.00203597]
["bitfinex-derivatives","BTCF0:USTF0",1752091507250,1.69755346,111650.0,111640.0,0.52156447]
["bitfinex-derivatives","BTCF0:USTF0",1752091507456,1.69755346,111650.0,111640.0,0.70066767]
["bitfinex-derivatives","BTCF0:USTF0",1752091507954,1.69755346,111650.0,111640.0,0.52156447]
["bitfinex-derivatives","BTCF0:USTF0",1752091508145,1.69755346,111650.0,111640.0,0.70066767]
["bitfinex-derivatives","BTCF0:USTF0",1752091508341,1.88215346,111650.0,111640.0,0.70066767]
["bitfinex-derivatives","BTCF0:USTF0",1752091508544,1.88215346,111650.0,111640.0,0.72066767]
["bitfinex-derivatives","BTCF0:USTF0",1752091509245,1.5022872,111650.0,111640.0,0.34916447]
["bitfinex-derivatives","BTCF0:USTF0",1752091509441,1.88215346,111650.0,111640.0,0.34916447]
["bitfinex-derivatives","BTCF0:USTF0",1752091509646,1.6825872,111650.0,111640.0,0.34916447]
["bitfinex-derivatives","BTCF0:USTF0",1752091510046,2.06245346,111650.0,111640.0,0.01916447]
["bitfinex-derivatives","BTCF0:USTF0",1752091510446,2.06245346,111650.0,111640.0,0.52566767]
["bitfinex-derivatives","BTCF0:USTF0",1752091510447,0.5418872,111650.0,111640.0,0.52566767]
["bitfinex-derivatives","BTCF0:USTF0",1752091510751,1.69895346,111650.0,111640.0,0.43749247]
["bitfinex-derivatives","BTCF0:USTF0",1752091511056,1.72149346,111650.0,111640.0,0.01185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091511247,2.08689346,111650.0,111640.0,0.37185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091511448,2.26702947,111650.0,111640.0,0.37185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091511649,2.26702947,111650.0,111640.0,0.00185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091512252,2.26702947,111650.0,111640.0,0.01185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091512455,1.10785346,111650.0,111640.0,0.19095823]
["bitfinex-derivatives","BTCF0:USTF0",1752091512651,1.88449346,111650.0,111640.0,0.56665823]
["bitfinex-derivatives","BTCF0:USTF0",1752091512951,0.5428872,111650.0,111640.0,0.62405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091513157,1.3193672,111650.0,111640.0,0.62405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091513551,0.9585672,111650.0,111640.0,0.67405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091514256,0.003,111650.0,111640.0,0.79405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091514445,0.9585272,111650.0,111640.0,0.79405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091514845,0.003,111650.0,111640.0,0.79405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091515155,1.33823346,111650.0,111640.0,0.79405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091515655,0.9573672,111650.0,111640.0,0.79405823]
["bitfinex-derivatives","BTCF0:USTF0",1752091515852,0.9573672,111650.0,111640.0,1.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1752091516052,0.002,111650.0,111640.0,0.97485823]
["bitfinex-derivatives","BTCF0:USTF0",1752091516251,0.002,111650.0,111640.0,1.28485823]
["bitfinex-derivatives","BTCF0:USTF0",1752091516754,0.002,111650.0,111640.0,1.66472449]
["bitfinex-derivatives","BTCF0:USTF0",1752091516960,0.002,111650.0,111640.0,2.44060449]
["bitfinex-derivatives","BTCF0:USTF0",1752091517160,0.002,111650.0,111640.0,2.46434449]
["bitfinex-derivatives","BTCF0:USTF0",1752091517558,0.01891577,111660.0,111650.0,0.1790872]
["bitfinex-derivatives","BTCF0:USTF0",1752091517860,0.19798687,111660.0,111650.0,1.3127872]
["bitfinex-derivatives","BTCF0:USTF0",1752091518556,0.19798687,111660.0,111650.0,1.3327872]
["bitfinex-derivatives","BTCF0:USTF0",1752091518754,0.19798687,111660.0,111650.0,1.3555272]
["bitfinex-derivatives","BTCF0:USTF0",1752091519957,0.19798687,111660.0,111650.0,1.3565272]
["bitfinex-derivatives","BTCF0:USTF0",1752091520257,0.19798687,111660.0,111650.0,1.3337872]
["bitfinex-derivatives","BTCF0:USTF0",1752091520455,0.19798687,111660.0,111650.0,0.9729872]
["bitfinex-derivatives","BTCF0:USTF0",1752091520657,0.19798687,111660.0,111650.0,0.9749872]
["bitfinex-derivatives","BTCF0:USTF0",1752091520856,0.0185697,111690.0,111680.0,0.1790391]
["bitfinex-derivatives","BTCF0:USTF0",1752091521054,0.1975927,111690.0,111680.0,1.9590991]
["bitfinex-derivatives","BTCF0:USTF0",1752091521251,0.1975927,111690.0,111680.0,0.565116]
["bitfinex-derivatives","BTCF0:USTF0",1752091521454,0.59331868,111690.0,111680.0,0.565116]
["bitfinex-derivatives","BTCF0:USTF0",1752091521652,1.16049896,111690.0,111680.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1752091521853,1.38183964,111690.0,111680.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1752091522054,1.38183964,111690.0,111680.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1752091522255,1.38183964,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091522763,1.38183964,111690.0,111680.0,0.1820391]
["bitfinex-derivatives","BTCF0:USTF0",1752091522964,1.36757338,111690.0,111680.0,0.1820391]
["bitfinex-derivatives","BTCF0:USTF0",1752091523259,0.7930097,111690.0,111680.0,0.2394391]
["bitfinex-derivatives","BTCF0:USTF0",1752091523464,0.7930097,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091523465,0.5583927,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091523664,0.5583927,111690.0,111680.0,0.6544791]
["bitfinex-derivatives","BTCF0:USTF0",1752091523862,0.1975927,111690.0,111680.0,0.6544791]
["bitfinex-derivatives","BTCF0:USTF0",1752091524168,0.1975927,111690.0,111680.0,0.8244791]
["bitfinex-derivatives","BTCF0:USTF0",1752091524664,0.93825896,111690.0,111680.0,0.7443391]
["bitfinex-derivatives","BTCF0:USTF0",1752091524867,0.93825896,111690.0,111680.0,0.6217391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525167,0.93825896,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525168,0.61219618,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525367,0.97299618,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525554,0.59312992,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525759,1.36716992,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091525962,1.3324327,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091526353,1.71229896,111690.0,111680.0,0.6317391]
["bitfinex-derivatives","BTCF0:USTF0",1752091526961,1.71229896,111690.0,111680.0,0.3825391]
["bitfinex-derivatives","BTCF0:USTF0",1752091527167,1.90557896,111690.0,111680.0,0.3925391]
["bitfinex-derivatives","BTCF0:USTF0",1752091527368,1.00585079,111690.0,111680.0,0.4283551]
["bitfinex-derivatives","BTCF0:USTF0",1752091527665,0.39553809,111690.0,111680.0,0.5868391]
["bitfinex-derivatives","BTCF0:USTF0",1752091527855,0.1790143,111700.0,111690.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1752091528060,1.041777,111710.0,111700.0,0.179007]
["bitfinex-derivatives","BTCF0:USTF0",1752091528259,1.041777,111710.0,111700.0,0.214815]
["bitfinex-derivatives","BTCF0:USTF0",1752091528462,0.268497,111710.0,111700.0,0.607015]
["bitfinex-derivatives","BTCF0:USTF0",1752091528657,0.64836326,111710.0,111700.0,0.607015]
["bitfinex-derivatives","BTCF0:USTF0",1752091528861,1.42046819,111710.0,111700.0,0.607015]
["bitfinex-derivatives","BTCF0:USTF0",1752091529161,0.64730819,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091529362,0.268497,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091530169,0.64730819,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091530464,0.64730819,111710.0,111700.0,0.581207]
["bitfinex-derivatives","BTCF0:USTF0",1752091530672,1.00810819,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091530868,1.00905506,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091531366,0.629297,111710.0,111700.0,0.638607]
["bitfinex-derivatives","BTCF0:USTF0",1752091531569,1.80423506,111710.0,111700.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1752091531763,1.98753506,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091531960,2.20357203,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091532360,2.38261203,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091532570,0.179023,111690.0,111680.0,0.6543438]
["bitfinex-derivatives","BTCF0:USTF0",1752091532767,1.69178106,111690.0,111680.0,0.7317438]
["bitfinex-derivatives","BTCF0:USTF0",1752091532965,2.07159021,111690.0,111680.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1752091533165,2.31014317,111690.0,111680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752091533365,2.49344317,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752091534268,2.50344317,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752091534470,2.49344317,111690.0,111680.0,0.1840391]
["bitfinex-derivatives","BTCF0:USTF0",1752091534671,2.49344317,111690.0,111680.0,0.1860391]
["bitfinex-derivatives","BTCF0:USTF0",1752091535072,2.49344317,111690.0,111680.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1752091535272,2.49344317,111690.0,111680.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752091535464,2.49344317,111690.0,111680.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1752091535862,2.49344317,111690.0,111680.0,0.20259603]
["bitfinex-derivatives","BTCF0:USTF0",1752091536067,2.49344317,111690.0,111680.0,0.3626391]
["bitfinex-derivatives","BTCF0:USTF0",1752091536471,2.49344317,111690.0,111680.0,0.5453391]
["bitfinex-derivatives","BTCF0:USTF0",1752091537268,2.49344317,111690.0,111680.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1752091537770,2.47090317,111690.0,111680.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1752091538077,2.49344317,111690.0,111680.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1752091538272,2.49344317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091539574,2.49445317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091542676,2.31115317,111690.0,111680.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1752091542978,2.28760317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091543174,2.31115317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091543373,2.50375317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091544280,2.12399511,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091544480,2.50375317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091544681,2.51375317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091544881,2.50375317,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091545782,2.50385162,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752091546876,2.50385162,111690.0,111680.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1752091547272,0.95244356,111690.0,111680.0,0.66639498]
["bitfinex-derivatives","BTCF0:USTF0",1752091547480,0.21183441,111690.0,111680.0,0.70364222]
["bitfinex-derivatives","BTCF0:USTF0",1752091547677,0.948023,111690.0,111680.0,0.70364222]
["bitfinex-derivatives","BTCF0:USTF0",1752091547975,0.179023,111690.0,111680.0,0.70364222]
["bitfinex-derivatives","BTCF0:USTF0",1752091548181,0.947863,111690.0,111680.0,1.07843643]
["bitfinex-derivatives","BTCF0:USTF0",1752091548481,0.179023,111690.0,111680.0,1.14843643]
["bitfinex-derivatives","BTCF0:USTF0",1752091548881,0.6740847,111700.0,111690.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1752091549087,1.4755347,111700.0,111690.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1752091549385,1.4755347,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091549578,1.3978895,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091549778,1.0370895,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091549984,1.3978895,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091550282,1.0370095,111700.0,111690.0,0.67207268]
["bitfinex-derivatives","BTCF0:USTF0",1752091550480,1.3978095,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091550680,0.6333295,111700.0,111690.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1752091550883,1.43437235,111700.0,111690.0,0.68610221]
["bitfinex-derivatives","BTCF0:USTF0",1752091551486,0.62137795,111700.0,111690.0,0.68610221]
["bitfinex-derivatives","BTCF0:USTF0",1752091551688,0.2277751,111700.0,111690.0,1.64571991]
["bitfinex-derivatives","BTCF0:USTF0",1752091551881,0.2277751,111700.0,111690.0,1.26690221]
["bitfinex-derivatives","BTCF0:USTF0",1752091552185,0.2287751,111700.0,111690.0,1.02690221]
["bitfinex-derivatives","BTCF0:USTF0",1752091552376,0.2287751,111700.0,111690.0,1.24690221]
["bitfinex-derivatives","BTCF0:USTF0",1752091553183,0.184007,111700.0,111690.0,1.24682403]
["bitfinex-derivatives","BTCF0:USTF0",1752091553483,0.184007,111700.0,111690.0,1.22336403]
["bitfinex-derivatives","BTCF0:USTF0",1752091553686,0.184007,111700.0,111690.0,1.24682403]
["bitfinex-derivatives","BTCF0:USTF0",1752091554076,0.184007,111700.0,111690.0,1.39682403]
["bitfinex-derivatives","BTCF0:USTF0",1752091554276,0.1809835,111720.0,111710.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1752091554472,0.948255,111720.0,111710.0,0.607191]
["bitfinex-derivatives","BTCF0:USTF0",1752091554677,0.178991,111710.0,111700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1752091554883,0.539791,111710.0,111700.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1752091555078,0.5578087,111710.0,111700.0,0.45044085]
["bitfinex-derivatives","BTCF0:USTF0",1752091555381,0.9186087,111710.0,111700.0,0.21403385]
["bitfinex-derivatives","BTCF0:USTF0",1752091555586,1.1484139,111710.0,111700.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1752091555883,1.1484139,111710.0,111700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091555884,2.1081339,111710.0,111700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091556181,2.2871739,111710.0,111700.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1752091556383,0.1790391,111680.0,111670.0,0.2920286]
["bitfinex-derivatives","BTCF0:USTF0",1752091556584,1.3246168,111680.0,111670.0,0.72641784]
["bitfinex-derivatives","BTCF0:USTF0",1752091556785,0.9457991,111680.0,111670.0,0.72641784]
["bitfinex-derivatives","BTCF0:USTF0",1752091556983,0.9457991,111680.0,111670.0,0.70295784]
["bitfinex-derivatives","BTCF0:USTF0",1752091557192,0.9457991,111680.0,111670.0,0.72641784]
["bitfinex-derivatives","BTCF0:USTF0",1752091557683,0.9457991,111680.0,111670.0,1.21821784]
["bitfinex-derivatives","BTCF0:USTF0",1752091557891,0.2685542,111690.0,111680.0,0.1790385]
["bitfinex-derivatives","BTCF0:USTF0",1752091558088,1.02408745,111700.0,111690.0,0.1790225]
["bitfinex-derivatives","BTCF0:USTF0",1752091558089,0.64839335,111700.0,111690.0,0.1790225]
["bitfinex-derivatives","BTCF0:USTF0",1752091558279,1.79361105,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091558486,2.15441105,111700.0,111690.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1752091558781,2.17796105,111700.0,111690.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1752091559290,2.17796105,111700.0,111690.0,0.02798826]
["bitfinex-derivatives","BTCF0:USTF0",1752091559586,2.55286105,111700.0,111690.0,0.02798826]
["bitfinex-derivatives","BTCF0:USTF0",1752091559778,2.58597244,111700.0,111690.0,0.03798826]
["bitfinex-derivatives","BTCF0:USTF0",1752091560083,2.58897244,111700.0,111690.0,0.03798826]
["bitfinex-derivatives","BTCF0:USTF0",1752091560780,0.1790546,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091560982,1.7080223,111670.0,111660.0,0.00078008]
["bitfinex-derivatives","BTCF0:USTF0",1752091561280,0.1790867,111650.0,111640.0,0.00185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091561583,2.4576518,111650.0,111640.0,0.00185503]
["bitfinex-derivatives","BTCF0:USTF0",1752091561787,2.4576518,111650.0,111640.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1752091561979,2.4576518,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091561980,3.24718781,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091562182,2.99718781,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091562487,1.47391241,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091562686,2.0601364,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091562881,2.51064029,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091563488,2.51064029,111650.0,111640.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752091563680,2.47695059,111650.0,111640.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752091563882,2.5107048,111650.0,111640.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752091565084,1.69960091,111650.0,111640.0,0.18010273]
["bitfinex-derivatives","BTCF0:USTF0",1752091565389,2.07817861,111650.0,111640.0,0.18010273]
["bitfinex-derivatives","BTCF0:USTF0",1752091565586,2.0444244,111650.0,111640.0,0.18980003]
["bitfinex-derivatives","BTCF0:USTF0",1752091565780,2.07814351,111650.0,111640.0,0.18980003]
["bitfinex-derivatives","BTCF0:USTF0",1752091565982,2.0444244,111650.0,111640.0,0.18980003]
["bitfinex-derivatives","BTCF0:USTF0",1752091566183,1.28073752,111650.0,111640.0,0.36890273]
["bitfinex-derivatives","BTCF0:USTF0",1752091566383,0.54111982,111650.0,111640.0,0.36890273]
["bitfinex-derivatives","BTCF0:USTF0",1752091566590,1.30579982,111650.0,111640.0,0.42630273]
["bitfinex-derivatives","BTCF0:USTF0",1752091566791,1.68461752,111650.0,111640.0,0.05840003]
["bitfinex-derivatives","BTCF0:USTF0",1752091567188,2.50243913,111650.0,111640.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752091567385,2.50243913,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091567386,2.68233913,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091567591,1.91765913,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091567885,2.71580552,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091568191,2.33698782,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091568591,1.95136552,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091568794,1.95809012,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091568986,2.33678782,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091569582,1.57254782,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091569790,1.21351181,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091569990,1.97763181,111650.0,111640.0,0.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1752091570185,1.59881411,111650.0,111640.0,0.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1752091570393,1.97755181,111650.0,111640.0,0.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1752091570689,1.78797181,111650.0,111640.0,0.56940283]
["bitfinex-derivatives","BTCF0:USTF0",1752091570889,1.78797181,111650.0,111640.0,0.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1752091571396,1.78791939,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091571584,2.16921939,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091571787,1.40525939,111650.0,111640.0,0.37320283]
["bitfinex-derivatives","BTCF0:USTF0",1752091571987,1.75390542,111650.0,111640.0,0.25150003]
["bitfinex-derivatives","BTCF0:USTF0",1752091572200,1.75390542,111650.0,111640.0,0.62680283]
["bitfinex-derivatives","BTCF0:USTF0",1752091572383,1.75390542,111650.0,111640.0,0.44770003]
["bitfinex-derivatives","BTCF0:USTF0",1752091573285,2.13790542,111650.0,111640.0,0.44770003]
["bitfinex-derivatives","BTCF0:USTF0",1752091573693,2.14790542,111650.0,111640.0,0.44770003]
["bitfinex-derivatives","BTCF0:USTF0",1752091573899,2.13790542,111650.0,111640.0,0.44770003]
["bitfinex-derivatives","BTCF0:USTF0",1752091574581,1.37430542,111650.0,111640.0,0.44770003]
["bitfinex-derivatives","BTCF0:USTF0",1752091574783,1.75338542,111650.0,111640.0,0.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1752091574983,1.75338542,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091575182,2.26225913,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091575389,2.72888829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091575586,2.72884829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091575780,3.10884829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091575983,2.72884829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091576587,3.05876829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091576787,2.72876829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091576994,3.10876829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091577196,3.09876829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091577594,1.97077289,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091577791,3.05840829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091577991,2.72840829,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091578185,2.17033458,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091578893,2.34947059,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091579189,0.9367383,111640.0,111630.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1752091579387,1.70110746,111640.0,111630.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1752091579584,1.88025946,111640.0,111630.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1752091580297,1.88149258,111640.0,111630.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1752091580700,1.88149258,111640.0,111630.0,0.00379155]
["bitfinex-derivatives","BTCF0:USTF0",1752091581994,1.90149258,111640.0,111630.0,0.00379155]
["bitfinex-derivatives","BTCF0:USTF0",1752091582497,1.89149258,111640.0,111630.0,0.00379155]
["bitfinex-derivatives","BTCF0:USTF0",1752091582799,1.88149258,111640.0,111630.0,0.00379155]
["bitfinex-derivatives","BTCF0:USTF0",1752091583589,1.88149258,111640.0,111630.0,0.00479155]
["bitfinex-derivatives","BTCF0:USTF0",1752091584685,1.70234058,111640.0,111630.0,0.00479155]
["bitfinex-derivatives","BTCF0:USTF0",1752091584894,1.33244058,111640.0,111630.0,0.23652355]
["bitfinex-derivatives","BTCF0:USTF0",1752091585090,2.09376058,111640.0,111630.0,0.43462355]
["bitfinex-derivatives","BTCF0:USTF0",1752091585494,2.09376058,111640.0,111630.0,0.39879155]
["bitfinex-derivatives","BTCF0:USTF0",1752091585691,2.09376058,111640.0,111630.0,0.45619155]
["bitfinex-derivatives","BTCF0:USTF0",1752091586491,1.42120746,111640.0,111630.0,0.45619155]
["bitfinex-derivatives","BTCF0:USTF0",1752091586692,2.09426649,111640.0,111630.0,0.47019438]
["bitfinex-derivatives","BTCF0:USTF0",1752091587593,2.64772649,111640.0,111630.0,0.38795725]
["bitfinex-derivatives","BTCF0:USTF0",1752091587792,0.1791189,111630.0,111620.0,0.00397562]
["bitfinex-derivatives","BTCF0:USTF0",1752091587994,1.49095919,111630.0,111620.0,0.01392501]
["bitfinex-derivatives","BTCF0:USTF0",1752091588197,0.179151,111610.0,111600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091588396,4.01129556,111610.0,111600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091588596,3.69355459,111610.0,111600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091588797,3.31469689,111610.0,111600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091589098,3.31469689,111610.0,111600.0,0.12640092]
["bitfinex-derivatives","BTCF0:USTF0",1752091589300,0.1791671,111600.0,111590.0,0.00179219]
["bitfinex-derivatives","BTCF0:USTF0",1752091589595,1.33127166,111600.0,111590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091589802,0.57597529,111600.0,111590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091589998,2.05990153,111600.0,111590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091590304,1.68104383,111600.0,111590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091590501,0.92112383,111600.0,111590.0,0.18018329]
["bitfinex-derivatives","BTCF0:USTF0",1752091590694,0.18150613,111600.0,111590.0,0.18018329]
["bitfinex-derivatives","BTCF0:USTF0",1752091590895,0.18150613,111600.0,111590.0,0.39268329]
["bitfinex-derivatives","BTCF0:USTF0",1752091591195,0.94122613,111600.0,111590.0,0.75348329]
["bitfinex-derivatives","BTCF0:USTF0",1752091591704,1.752108,111610.0,111590.0,1.16203339]
["bitfinex-derivatives","BTCF0:USTF0",1752091591900,0.2239559,111610.0,111600.0,0.7375671]
["bitfinex-derivatives","BTCF0:USTF0",1752091592100,0.84783848,111620.0,111600.0,0.9119356]
["bitfinex-derivatives","BTCF0:USTF0",1752091592306,0.2239583,111610.0,111600.0,0.7143356]
["bitfinex-derivatives","BTCF0:USTF0",1752091592808,0.1791671,111610.0,111600.0,0.9643356]
["bitfinex-derivatives","BTCF0:USTF0",1752091593195,0.24370543,111620.0,111610.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1752091593394,1.41585595,111620.0,111610.0,0.209151]
["bitfinex-derivatives","BTCF0:USTF0",1752091593701,1.41585595,111620.0,111610.0,0.233321]
["bitfinex-derivatives","BTCF0:USTF0",1752091593702,0.23193425,111620.0,111610.0,0.233321]
["bitfinex-derivatives","BTCF0:USTF0",1752091593907,0.99109425,111620.0,111610.0,0.594121]
["bitfinex-derivatives","BTCF0:USTF0",1752091594092,0.99109425,111620.0,111610.0,0.564121]
["bitfinex-derivatives","BTCF0:USTF0",1752091594297,0.05579575,111620.0,111610.0,0.734121]
["bitfinex-derivatives","BTCF0:USTF0",1752091594502,0.02178293,111620.0,111610.0,0.734121]
["bitfinex-derivatives","BTCF0:USTF0",1752091594903,0.02178293,111620.0,111610.0,0.923421]
["bitfinex-derivatives","BTCF0:USTF0",1752091595400,0.05583529,111620.0,111610.0,1.108421]
["bitfinex-derivatives","BTCF0:USTF0",1752091595896,0.05783529,111620.0,111610.0,2.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1752091596100,0.02378293,111620.0,111610.0,2.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1752091596597,0.20291793,111620.0,111610.0,1.747605]
["bitfinex-derivatives","BTCF0:USTF0",1752091596796,0.02500719,111620.0,111610.0,1.318421]
["bitfinex-derivatives","BTCF0:USTF0",1752091597102,0.02300719,111620.0,111610.0,1.500605]
["bitfinex-derivatives","BTCF0:USTF0",1752091597406,0.05407032,111620.0,111610.0,1.8824227]
["bitfinex-derivatives","BTCF0:USTF0",1752091597592,0.05407032,111620.0,111610.0,1.7524227]
["bitfinex-derivatives","BTCF0:USTF0",1752091597792,0.03542124,111620.0,111610.0,2.1124227]
["bitfinex-derivatives","BTCF0:USTF0",1752091597998,0.21455604,111620.0,111610.0,0.943621]
["bitfinex-derivatives","BTCF0:USTF0",1752091598208,0.59337374,111620.0,111610.0,0.940621]
["bitfinex-derivatives","BTCF0:USTF0",1752091598402,0.59337374,111620.0,111610.0,1.273421]
["bitfinex-derivatives","BTCF0:USTF0",1752091598701,0.03542124,111620.0,111610.0,1.272751]
["bitfinex-derivatives","BTCF0:USTF0",1752091598908,0.03542124,111620.0,111610.0,1.6515687]
["bitfinex-derivatives","BTCF0:USTF0",1752091599298,0.03542124,111620.0,111610.0,1.272751]
["bitfinex-derivatives","BTCF0:USTF0",1752091599708,0.21455604,111620.0,111610.0,1.272751]
["bitfinex-derivatives","BTCF0:USTF0",1752091600200,0.21455604,111620.0,111610.0,1.28674258]
["bitfinex-derivatives","BTCF0:USTF0",1752091600408,0.03542124,111620.0,111610.0,1.28674258]
["bitfinex-derivatives","BTCF0:USTF0",1752091600599,0.21455614,111620.0,111610.0,1.28674258]
["bitfinex-derivatives","BTCF0:USTF0",1752091601304,0.21455446,111620.0,111610.0,0.92594258]
["bitfinex-derivatives","BTCF0:USTF0",1752091601507,0.59337216,111620.0,111610.0,0.92594258]
["bitfinex-derivatives","BTCF0:USTF0",1752091601801,1.71157216,111620.0,111610.0,0.51679158]
["bitfinex-derivatives","BTCF0:USTF0",1752091602003,1.90907216,111620.0,111610.0,0.51679158]
["bitfinex-derivatives","BTCF0:USTF0",1752091602220,1.90907216,111620.0,111610.0,0.67244248]
["bitfinex-derivatives","BTCF0:USTF0",1752091602511,1.71157216,111620.0,111610.0,0.67244248]
["bitfinex-derivatives","BTCF0:USTF0",1752091602809,1.71157216,111620.0,111610.0,0.49329158]
["bitfinex-derivatives","BTCF0:USTF0",1752091603003,1.71157216,111620.0,111610.0,0.68527962]
["bitfinex-derivatives","BTCF0:USTF0",1752091603203,1.71157216,111620.0,111610.0,0.31682872]
["bitfinex-derivatives","BTCF0:USTF0",1752091603404,1.71157216,111620.0,111610.0,0.39314248]
["bitfinex-derivatives","BTCF0:USTF0",1752091603706,0.21455446,111620.0,111610.0,0.41664248]
["bitfinex-derivatives","BTCF0:USTF0",1752091603906,1.33239446,111620.0,111610.0,0.60634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091604111,1.3320797,111620.0,111610.0,0.60634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091604500,1.3320797,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091604501,1.7108974,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091604905,1.3320797,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091605201,1.7108974,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091605614,1.3500974,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091605902,1.7108974,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091606912,1.7108974,111620.0,111610.0,0.59634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091607215,1.7108974,111620.0,111610.0,0.84634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091607505,0.9712797,111620.0,111610.0,0.84634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091607697,1.7108974,111620.0,111610.0,0.84634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091608208,0.9712797,111620.0,111610.0,0.84634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091608404,0.9712797,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091609005,1.3320797,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091609603,0.9712797,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091609808,0.7921448,111620.0,111610.0,1.15714248]
["bitfinex-derivatives","BTCF0:USTF0",1752091610106,0.9712796,111620.0,111610.0,1.15714248]
["bitfinex-derivatives","BTCF0:USTF0",1752091610612,0.9712796,111620.0,111610.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091612001,1.7108973,111620.0,111610.0,0.71634248]
["bitfinex-derivatives","BTCF0:USTF0",1752091612904,1.7108973,111620.0,111610.0,0.13899158]
["bitfinex-derivatives","BTCF0:USTF0",1752091613104,2.0974973,111620.0,111610.0,0.13899158]
["bitfinex-derivatives","BTCF0:USTF0",1752091613308,2.0974973,111620.0,111610.0,0.31814248]
["bitfinex-derivatives","BTCF0:USTF0",1752091614009,2.0974973,111620.0,111610.0,0.34164248]
["bitfinex-derivatives","BTCF0:USTF0",1752091614213,1.7186796,111620.0,111610.0,0.34164248]
["bitfinex-derivatives","BTCF0:USTF0",1752091614401,2.0974973,111620.0,111610.0,0.34164248]
["bitfinex-derivatives","BTCF0:USTF0",1752091614804,2.0974973,111620.0,111610.0,0.31814248]
["bitfinex-derivatives","BTCF0:USTF0",1752091615111,2.0974973,111620.0,111610.0,0.3021509]
["bitfinex-derivatives","BTCF0:USTF0",1752091615112,2.0994973,111620.0,111610.0,0.3021509]
["bitfinex-derivatives","BTCF0:USTF0",1752091615611,2.0994973,111620.0,111610.0,0.3256509]
["bitfinex-derivatives","BTCF0:USTF0",1752091615802,2.1024973,111620.0,111610.0,0.3226509]
["bitfinex-derivatives","BTCF0:USTF0",1752091616005,2.06875061,111620.0,111610.0,0.3226509]
["bitfinex-derivatives","BTCF0:USTF0",1752091616616,2.06875061,111620.0,111610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1752091617112,0.1791509,111610.0,111600.0,0.6666367]
["bitfinex-derivatives","BTCF0:USTF0",1752091617315,0.7528686,111610.0,111600.0,0.9766367]
["bitfinex-derivatives","BTCF0:USTF0",1752091617517,0.7528686,111610.0,111600.0,0.9932067]
["bitfinex-derivatives","BTCF0:USTF0",1752091617717,1.5067086,111610.0,111600.0,0.7680155]
["bitfinex-derivatives","BTCF0:USTF0",1752091617906,1.70323286,111610.0,111600.0,0.7680155]
["bitfinex-derivatives","BTCF0:USTF0",1752091618106,2.06403286,111610.0,111600.0,0.5505155]
["bitfinex-derivatives","BTCF0:USTF0",1752091618307,2.06503286,111610.0,111600.0,0.505737]
["bitfinex-derivatives","BTCF0:USTF0",1752091618503,2.06503286,111610.0,111600.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1752091618708,2.06503286,111610.0,111600.0,0.515737]
["bitfinex-derivatives","BTCF0:USTF0",1752091618915,1.70423286,111610.0,111600.0,0.515737]
["bitfinex-derivatives","BTCF0:USTF0",1752091619908,2.06503286,111610.0,111600.0,0.515737]
["bitfinex-derivatives","BTCF0:USTF0",1752091620221,1.68621516,111610.0,111600.0,0.515737]
["bitfinex-derivatives","BTCF0:USTF0",1752091620712,2.06503286,111610.0,111600.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1752091620914,2.06503286,111610.0,111600.0,0.515737]
["bitfinex-derivatives","BTCF0:USTF0",1752091621309,2.06503286,111610.0,111600.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1752091621506,0.179167,111600.0,111590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091621709,1.7072724,111600.0,111590.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1752091621909,1.70849666,111600.0,111590.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1752091622110,1.70849666,111600.0,111590.0,0.38000009]
["bitfinex-derivatives","BTCF0:USTF0",1752091622604,0.95086126,111600.0,111590.0,0.38100009]
["bitfinex-derivatives","BTCF0:USTF0",1752091622810,1.31310896,111600.0,111590.0,0.38100009]
["bitfinex-derivatives","BTCF0:USTF0",1752091623011,1.68705126,111600.0,111590.0,0.56018309]
["bitfinex-derivatives","BTCF0:USTF0",1752091623212,2.06582896,111600.0,111590.0,0.56018309]
["bitfinex-derivatives","BTCF0:USTF0",1752091623412,2.06582896,111600.0,111590.0,0.54018309]
["bitfinex-derivatives","BTCF0:USTF0",1752091623715,2.06574896,111600.0,111590.0,0.36100009]
["bitfinex-derivatives","BTCF0:USTF0",1752091623914,2.06566896,111600.0,111590.0,0.54018319]
["bitfinex-derivatives","BTCF0:USTF0",1752091624218,0.1792152,111570.0,111560.0,0.33893048]
["bitfinex-derivatives","BTCF0:USTF0",1752091624517,1.2924552,111570.0,111560.0,1.05692318]
["bitfinex-derivatives","BTCF0:USTF0",1752091624706,0.2240154,111580.0,111570.0,0.1792152]
["bitfinex-derivatives","BTCF0:USTF0",1752091624908,0.9763971,111590.0,111580.0,0.1791991]
["bitfinex-derivatives","BTCF0:USTF0",1752091625115,0.9763971,111590.0,111580.0,0.51797484]
["bitfinex-derivatives","BTCF0:USTF0",1752091625312,0.9762371,111590.0,111580.0,0.89617484]
["bitfinex-derivatives","BTCF0:USTF0",1752091625617,1.7158548,111590.0,111580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752091625817,2.2578548,111590.0,111580.0,0.2404253]
["bitfinex-derivatives","BTCF0:USTF0",1752091626022,2.2578548,111590.0,111580.0,0.1642165]
["bitfinex-derivatives","BTCF0:USTF0",1752091626222,0.1792152,111570.0,111560.0,0.00179268]
["bitfinex-derivatives","BTCF0:USTF0",1752091626409,2.7837129,111570.0,111560.0,0.00179268]
["bitfinex-derivatives","BTCF0:USTF0",1752091626719,2.7837129,111570.0,111560.0,0.33635768]
["bitfinex-derivatives","BTCF0:USTF0",1752091626918,3.3445306,111570.0,111560.0,0.25671098]
["bitfinex-derivatives","BTCF0:USTF0",1752091627118,0.1792312,111560.0,111550.0,0.00548381]
["bitfinex-derivatives","BTCF0:USTF0",1752091627424,1.6714666,111560.0,111550.0,0.26548381]
["bitfinex-derivatives","BTCF0:USTF0",1752091627810,1.6714666,111560.0,111550.0,0.12886621]
["bitfinex-derivatives","BTCF0:USTF0",1752091628014,0.1792794,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091628214,2.4223371,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091628414,2.6172371,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091629316,2.4223371,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091629618,2.6172371,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091629918,0.4952576,111540.0,111530.0,0.1792794]
["bitfinex-derivatives","BTCF0:USTF0",1752091630219,1.426017,111540.0,111530.0,0.3821794]
["bitfinex-derivatives","BTCF0:USTF0",1752091630422,0.4504296,111550.0,111530.0,0.7756177]
["bitfinex-derivatives","BTCF0:USTF0",1752091630615,0.1792473,111550.0,111540.0,0.6513904]
["bitfinex-derivatives","BTCF0:USTF0",1752091630929,0.1792473,111550.0,111540.0,1.0013904]
["bitfinex-derivatives","BTCF0:USTF0",1752091631819,0.9304073,111550.0,111540.0,1.0013904]
["bitfinex-derivatives","BTCF0:USTF0",1752091632016,0.1792473,111550.0,111540.0,1.0013904]
["bitfinex-derivatives","BTCF0:USTF0",1752091632227,0.61125535,111560.0,111550.0,0.1792473]
["bitfinex-derivatives","BTCF0:USTF0",1752091632525,1.3805606,111570.0,111560.0,0.1792312]
["bitfinex-derivatives","BTCF0:USTF0",1752091632717,1.45392037,111570.0,111560.0,0.5092312]
["bitfinex-derivatives","BTCF0:USTF0",1752091632913,1.45392037,111570.0,111560.0,0.9153412]
["bitfinex-derivatives","BTCF0:USTF0",1752091633118,1.45384037,111570.0,111560.0,0.9553412]
["bitfinex-derivatives","BTCF0:USTF0",1752091633326,1.04823317,111570.0,111560.0,0.9553412]
["bitfinex-derivatives","BTCF0:USTF0",1752091633514,1.40903317,111570.0,111560.0,0.9553412]
["bitfinex-derivatives","BTCF0:USTF0",1752091633720,1.78785087,111570.0,111560.0,0.77611]
["bitfinex-derivatives","BTCF0:USTF0",1752091634016,1.03701087,111570.0,111560.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1752091634217,1.97207087,111570.0,111560.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752091634419,2.16387087,111570.0,111560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1752091634620,1.41331087,111570.0,111560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1752091634821,2.16375087,111570.0,111560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1752091635328,2.16371087,111570.0,111560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1752091635622,2.16371087,111570.0,111560.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1752091636127,1.41331087,111570.0,111560.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1752091636325,2.16343087,111570.0,111560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1752091636514,2.54224857,111570.0,111560.0,0.2912077]
["bitfinex-derivatives","BTCF0:USTF0",1752091636721,2.16343087,111570.0,111560.0,0.2912077]
["bitfinex-derivatives","BTCF0:USTF0",1752091637022,2.54224857,111570.0,111560.0,0.2912077]
["bitfinex-derivatives","BTCF0:USTF0",1752091637628,2.16343087,111570.0,111560.0,0.2912077]
["bitfinex-derivatives","BTCF0:USTF0",1752091637821,1.41331087,111570.0,111560.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752091638017,2.16307087,111570.0,111560.0,0.5112312]
["bitfinex-derivatives","BTCF0:USTF0",1752091638328,1.97127087,111570.0,111560.0,0.6947312]
["bitfinex-derivatives","BTCF0:USTF0",1752091638519,1.97127087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091638721,1.97119087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091639027,1.22151087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091639228,1.97111087,111570.0,111560.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752091640028,1.59229317,111570.0,111560.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752091640228,1.97083087,111570.0,111560.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752091640830,1.78633087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091641028,1.03701087,111570.0,111560.0,0.9030412]
["bitfinex-derivatives","BTCF0:USTF0",1752091641227,1.78625087,111570.0,111560.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1752091641425,1.78625087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091641625,1.03701087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091641830,1.78601087,111570.0,111560.0,0.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1752091642031,1.78601087,111570.0,111560.0,0.9030412]
["bitfinex-derivatives","BTCF0:USTF0",1752091642032,0.65819317,111570.0,111560.0,0.9030412]
["bitfinex-derivatives","BTCF0:USTF0",1752091642229,1.40707317,111570.0,111560.0,0.8930412]
["bitfinex-derivatives","BTCF0:USTF0",1752091642431,1.40707317,111570.0,111560.0,0.9330412]
["bitfinex-derivatives","BTCF0:USTF0",1752091643431,1.40707317,111570.0,111560.0,0.8830412]
["bitfinex-derivatives","BTCF0:USTF0",1752091644132,0.65819317,111570.0,111560.0,0.8830412]
["bitfinex-derivatives","BTCF0:USTF0",1752091644329,0.19779249,111580.0,111570.0,0.1792152]
["bitfinex-derivatives","BTCF0:USTF0",1752091644527,1.30699249,111580.0,111570.0,0.7054252]
["bitfinex-derivatives","BTCF0:USTF0",1752091644727,1.30699249,111580.0,111570.0,0.8975252]
["bitfinex-derivatives","BTCF0:USTF0",1752091644928,0.94619249,111580.0,111570.0,0.8975252]
["bitfinex-derivatives","BTCF0:USTF0",1752091645530,1.67243603,111590.0,111580.0,0.1791991]
["bitfinex-derivatives","BTCF0:USTF0",1752091645730,2.59973903,111590.0,111580.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1752091646034,2.97855673,111590.0,111580.0,0.9075091]
["bitfinex-derivatives","BTCF0:USTF0",1752091646427,2.59973903,111590.0,111580.0,0.9075091]
["bitfinex-derivatives","BTCF0:USTF0",1752091646633,2.60173903,111590.0,111580.0,0.9075091]
["bitfinex-derivatives","BTCF0:USTF0",1752091646927,0.61509903,111590.0,111580.0,0.5875091]
["bitfinex-derivatives","BTCF0:USTF0",1752091647134,1.36313903,111590.0,111580.0,0.9275091]
["bitfinex-derivatives","BTCF0:USTF0",1752091647434,0.93011746,111590.0,111580.0,0.9275091]
["bitfinex-derivatives","BTCF0:USTF0",1752091647733,1.29091746,111590.0,111580.0,0.9275091]
["bitfinex-derivatives","BTCF0:USTF0",1752091648129,0.92193516,111590.0,111580.0,0.5191991]
["bitfinex-derivatives","BTCF0:USTF0",1752091648335,1.29067746,111590.0,111580.0,0.8892991]
["bitfinex-derivatives","BTCF0:USTF0",1752091649738,1.28867746,111590.0,111580.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1752091649932,0.54111746,111590.0,111580.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1752091650127,0.00113446,111590.0,111580.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1752091650333,0.00113446,111590.0,111580.0,1.6359168]
["bitfinex-derivatives","BTCF0:USTF0",1752091650540,0.92735746,111590.0,111580.0,1.6359168]
["bitfinex-derivatives","BTCF0:USTF0",1752091650739,0.18031746,111590.0,111580.0,1.2570991]
["bitfinex-derivatives","BTCF0:USTF0",1752091650940,0.92735746,111590.0,111580.0,1.2570991]
["bitfinex-derivatives","BTCF0:USTF0",1752091651142,0.17931746,111590.0,111580.0,1.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1752091651736,0.17931746,111590.0,111580.0,1.2867091]
["bitfinex-derivatives","BTCF0:USTF0",1752091651939,0.17931746,111590.0,111580.0,1.2767091]
["bitfinex-derivatives","BTCF0:USTF0",1752091653741,0.17931746,111590.0,111580.0,1.5713091]
["bitfinex-derivatives","BTCF0:USTF0",1752091654243,0.00013446,111590.0,111580.0,1.5713091]
["bitfinex-derivatives","BTCF0:USTF0",1752091654636,0.00013446,111590.0,111580.0,1.9501268]
["bitfinex-derivatives","BTCF0:USTF0",1752091655436,0.91893516,111590.0,111580.0,0.9159091]
["bitfinex-derivatives","BTCF0:USTF0",1752091655636,0.91893516,111590.0,111580.0,0.8922991]
["bitfinex-derivatives","BTCF0:USTF0",1752091655637,0.54011746,111590.0,111580.0,0.8922991]
["bitfinex-derivatives","BTCF0:USTF0",1752091655836,0.91893516,111590.0,111580.0,0.8922991]
["bitfinex-derivatives","BTCF0:USTF0",1752091656933,0.91893516,111590.0,111580.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1752091657138,1.29213516,111590.0,111580.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1752091657338,1.29213516,111590.0,111580.0,0.695999]
["bitfinex-derivatives","BTCF0:USTF0",1752091657738,1.29213516,111590.0,111580.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1752091658245,1.29213516,111590.0,111580.0,0.6959991]
["bitfinex-derivatives","BTCF0:USTF0",1752091658436,0.91331746,111590.0,111580.0,0.6859991]
["bitfinex-derivatives","BTCF0:USTF0",1752091658632,1.29213516,111590.0,111580.0,0.6859991]
["bitfinex-derivatives","BTCF0:USTF0",1752091659039,1.29213516,111590.0,111580.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1752091659243,1.29213516,111590.0,111580.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1752091660545,1.29213516,111590.0,111580.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1752091661843,0.0448072,111570.0,111540.0,0.2688861]
["bitfinex-derivatives","BTCF0:USTF0",1752091662048,0.918865,111550.0,111540.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1752091662259,2.407625,111550.0,111540.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1752091662640,2.0288073,111550.0,111540.0,0.7074234]
["bitfinex-derivatives","BTCF0:USTF0",1752091662946,1.2843273,111550.0,111540.0,0.9374234]
["bitfinex-derivatives","BTCF0:USTF0",1752091663142,1.2843273,111550.0,111540.0,0.5874234]
["bitfinex-derivatives","BTCF0:USTF0",1752091663340,1.302345,111550.0,111540.0,0.5924234]
["bitfinex-derivatives","BTCF0:USTF0",1752091663545,1.302345,111550.0,111540.0,0.8624234]
["bitfinex-derivatives","BTCF0:USTF0",1752091663745,1.307345,111550.0,111540.0,0.5934234]
["bitfinex-derivatives","BTCF0:USTF0",1752091663942,0.9284873,111550.0,111540.0,0.5934234]
["bitfinex-derivatives","BTCF0:USTF0",1752091664248,0.9284873,111550.0,111540.0,1.3015371]
["bitfinex-derivatives","BTCF0:USTF0",1752091664249,0.005,111550.0,111540.0,1.3015371]
["bitfinex-derivatives","BTCF0:USTF0",1752091664450,0.005,111550.0,111540.0,1.6623371]
["bitfinex-derivatives","BTCF0:USTF0",1752091664848,0.007,111550.0,111540.0,1.6573371]
["bitfinex-derivatives","BTCF0:USTF0",1752091665045,0.007,111550.0,111540.0,1.2965371]
["bitfinex-derivatives","BTCF0:USTF0",1752091665246,0.007,111550.0,111540.0,1.6573371]
["bitfinex-derivatives","BTCF0:USTF0",1752091665843,0.9228996,111570.0,111560.0,0.3136312]
["bitfinex-derivatives","BTCF0:USTF0",1752091666044,0.74368,111570.0,111560.0,0.7024489]
["bitfinex-derivatives","BTCF0:USTF0",1752091666245,0.74368,111570.0,111560.0,0.3479912]
["bitfinex-derivatives","BTCF0:USTF0",1752091666554,1.2834791,111580.0,111570.0,0.1792152]
["bitfinex-derivatives","BTCF0:USTF0",1752091666739,1.2834791,111580.0,111570.0,0.5952752]
["bitfinex-derivatives","BTCF0:USTF0",1752091667342,0.1792473,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752091667549,0.5400473,111550.0,111540.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1752091667747,0.37923042,111560.0,111540.0,0.3193854]
["bitfinex-derivatives","BTCF0:USTF0",1752091667951,0.94082572,111560.0,111550.0,0.4014073]
["bitfinex-derivatives","BTCF0:USTF0",1752091668143,0.76159042,111560.0,111550.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1752091668352,1.30154162,111560.0,111550.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1752091669945,1.30318162,111560.0,111550.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1752091670148,0.94238162,111560.0,111550.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1752091670353,0.76515042,111560.0,111550.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1752091670552,0.004,111560.0,111550.0,0.995625]
["bitfinex-derivatives","BTCF0:USTF0",1752091670748,0.004,111560.0,111550.0,1.174905]
["bitfinex-derivatives","BTCF0:USTF0",1752091671146,0.004,111560.0,111550.0,1.535705]
["bitfinex-derivatives","BTCF0:USTF0",1752091671547,0.004,111560.0,111550.0,1.174905]
["bitfinex-derivatives","BTCF0:USTF0",1752091671847,0.1832316,111560.0,111550.0,0.995625]
["bitfinex-derivatives","BTCF0:USTF0",1752091672046,0.004,111560.0,111550.0,0.995625]
["bitfinex-derivatives","BTCF0:USTF0",1752091672555,0.004,111560.0,111550.0,0.965625]
["bitfinex-derivatives","BTCF0:USTF0",1752091672754,0.004,111560.0,111550.0,0.995625]
["bitfinex-derivatives","BTCF0:USTF0",1752091673455,0.5440318,111560.0,111550.0,0.5924473]
["bitfinex-derivatives","BTCF0:USTF0",1752091673650,0.5440318,111560.0,111550.0,0.6268073]
["bitfinex-derivatives","BTCF0:USTF0",1752091674059,0.0896301,111550.0,111530.0,0.2932588]
["bitfinex-derivatives","BTCF0:USTF0",1752091674254,1.281824,111540.0,111530.0,0.5356787]
["bitfinex-derivatives","BTCF0:USTF0",1752091674558,1.281824,111540.0,111530.0,0.3480787]
["bitfinex-derivatives","BTCF0:USTF0",1752091674857,1.2818239,111540.0,111530.0,0.7268964]
["bitfinex-derivatives","BTCF0:USTF0",1752091675058,1.10236,111540.0,111530.0,0.7168964]
["bitfinex-derivatives","BTCF0:USTF0",1752091675358,1.2816239,111540.0,111530.0,0.7268964]
["bitfinex-derivatives","BTCF0:USTF0",1752091676058,1.2816239,111540.0,111530.0,0.3480787]
["bitfinex-derivatives","BTCF0:USTF0",1752091676259,1.2826239,111540.0,111530.0,0.3480787]
["bitfinex-derivatives","BTCF0:USTF0",1752091676857,0.74256,111540.0,111530.0,0.3480787]
["bitfinex-derivatives","BTCF0:USTF0",1752091677159,0.9218239,111540.0,111530.0,0.3480787]
["bitfinex-derivatives","BTCF0:USTF0",1752091677357,0.001,111540.0,111530.0,0.7268964]
["bitfinex-derivatives","BTCF0:USTF0",1752091677653,0.001,111540.0,111530.0,1.0876964]
["bitfinex-derivatives","BTCF0:USTF0",1752091677952,0.001,111540.0,111530.0,1.2776964]
["bitfinex-derivatives","BTCF0:USTF0",1752091678746,0.001,111540.0,111530.0,2.1384964]
["bitfinex-derivatives","BTCF0:USTF0",1752091678952,0.001,111540.0,111530.0,0.6580787]
["bitfinex-derivatives","BTCF0:USTF0",1752091679259,0.9198817,111540.0,111530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091679455,1.3070817,111540.0,111530.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1752091679663,1.3070817,111540.0,111530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091679854,1.3070817,111540.0,111530.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1752091680162,0.17928,111530.0,111520.0,0.28803831]
["bitfinex-derivatives","BTCF0:USTF0",1752091680349,1.47518,111530.0,111520.0,0.54205127]
["bitfinex-derivatives","BTCF0:USTF0",1752091680657,1.47518,111530.0,111520.0,0.56641127]
["bitfinex-derivatives","BTCF0:USTF0",1752091680858,1.28048,111530.0,111520.0,0.56641127]
["bitfinex-derivatives","BTCF0:USTF0",1752091681160,0.7404,111530.0,111520.0,0.95573843]
["bitfinex-derivatives","BTCF0:USTF0",1752091681362,0.07266497,111540.0,111530.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1752091681659,1.102,111540.0,111530.0,0.22765296]
["bitfinex-derivatives","BTCF0:USTF0",1752091681859,0.3618,111540.0,111530.0,0.60647066]
["bitfinex-derivatives","BTCF0:USTF0",1752091682054,0.3618,111540.0,111530.0,0.6198812]
["bitfinex-derivatives","BTCF0:USTF0",1752091682263,1.10196,111540.0,111530.0,0.4610635]
["bitfinex-derivatives","BTCF0:USTF0",1752091682657,0.74016,111540.0,111530.0,0.4610635]
["bitfinex-derivatives","BTCF0:USTF0",1752091683464,0.9198817,111540.0,111530.0,0.4367035]
["bitfinex-derivatives","BTCF0:USTF0",1752091683651,1.480264,111540.0,111530.0,0.30329296]
["bitfinex-derivatives","BTCF0:USTF0",1752091683851,1.10156,111540.0,111530.0,0.31671488]
["bitfinex-derivatives","BTCF0:USTF0",1752091684253,0.3618,111540.0,111530.0,0.69553258]
["bitfinex-derivatives","BTCF0:USTF0",1752091684460,0.7406,111540.0,111530.0,0.31671488]
["bitfinex-derivatives","BTCF0:USTF0",1752091684661,0.001,111540.0,111530.0,0.68211066]
["bitfinex-derivatives","BTCF0:USTF0",1752091684860,0.001,111540.0,111530.0,1.27621933]
["bitfinex-derivatives","BTCF0:USTF0",1752091685563,0.5590816,111540.0,111530.0,0.07732163]
["bitfinex-derivatives","BTCF0:USTF0",1752091685767,1.3135816,111540.0,111530.0,0.25660163]
["bitfinex-derivatives","BTCF0:USTF0",1752091685952,1.3135816,111540.0,111530.0,0.06401296]
["bitfinex-derivatives","BTCF0:USTF0",1752091686256,1.2803039,111540.0,111530.0,0.25676099]
["bitfinex-derivatives","BTCF0:USTF0",1752091686459,1.2803039,111540.0,111530.0,0.22676099]
["bitfinex-derivatives","BTCF0:USTF0",1752091686651,1.6591216,111540.0,111530.0,0.21329296]
["bitfinex-derivatives","BTCF0:USTF0",1752091686854,2.0528216,111540.0,111530.0,0.22675899]
["bitfinex-derivatives","BTCF0:USTF0",1752091687062,1.3135816,111540.0,111530.0,0.22675899]
["bitfinex-derivatives","BTCF0:USTF0",1752091687259,1.3135816,111540.0,111530.0,0.04747899]
["bitfinex-derivatives","BTCF0:USTF0",1752091687260,2.4808936,111540.0,111530.0,0.04747899]
["bitfinex-derivatives","BTCF0:USTF0",1752091687459,0.17928,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091687759,1.1162977,111530.0,111520.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1752091688857,1.1162977,111530.0,111520.0,0.19464288]
["bitfinex-derivatives","BTCF0:USTF0",1752091689058,1.1182977,111530.0,111520.0,0.19464288]
["bitfinex-derivatives","BTCF0:USTF0",1752091689252,1.1202977,111530.0,111520.0,0.19464288]
["bitfinex-derivatives","BTCF0:USTF0",1752091689456,1.1202977,111530.0,111520.0,0.0154034]
["bitfinex-derivatives","BTCF0:USTF0",1752091689658,1.1202977,111530.0,111520.0,0.18108932]
["bitfinex-derivatives","BTCF0:USTF0",1752091689857,1.1202977,111530.0,111520.0,0.00179332]
["bitfinex-derivatives","BTCF0:USTF0",1752091690155,1.1202977,111530.0,111520.0,0.18108932]
["bitfinex-derivatives","BTCF0:USTF0",1752091690759,1.3087977,111530.0,111520.0,0.19467367]
["bitfinex-derivatives","BTCF0:USTF0",1752091691260,1.28228,111530.0,111520.0,0.23580932]
["bitfinex-derivatives","BTCF0:USTF0",1752091691559,1.28228,111530.0,111520.0,0.19462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091691761,1.10288,111530.0,111520.0,0.24462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091691965,1.28216,111530.0,111520.0,0.42892253]
["bitfinex-derivatives","BTCF0:USTF0",1752091692362,0.9228977,111530.0,111520.0,0.42892253]
["bitfinex-derivatives","BTCF0:USTF0",1752091692557,1.8578777,111530.0,111520.0,0.24462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091692756,2.0571777,111530.0,111520.0,0.24462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091692963,2.0571777,111530.0,111520.0,0.06532653]
["bitfinex-derivatives","BTCF0:USTF0",1752091693266,1.67836,111530.0,111520.0,0.24462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091693454,2.0571777,111530.0,111520.0,0.24462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091693658,2.0571777,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091694260,0.94048,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091694458,1.4787,111530.0,111520.0,0.57492253]
["bitfinex-derivatives","BTCF0:USTF0",1752091694664,1.4787,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091694870,0.93428,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091695069,1.47858,111530.0,111520.0,0.19462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091695265,1.47858,111530.0,111520.0,0.39912253]
["bitfinex-derivatives","BTCF0:USTF0",1752091695572,1.8573977,111530.0,111520.0,0.39912253]
["bitfinex-derivatives","BTCF0:USTF0",1752091695868,1.89072075,111530.0,111520.0,0.39912253]
["bitfinex-derivatives","BTCF0:USTF0",1752091696078,1.51190305,111530.0,111520.0,0.39912253]
["bitfinex-derivatives","BTCF0:USTF0",1752091696272,1.89072075,111530.0,111520.0,0.02532653]
["bitfinex-derivatives","BTCF0:USTF0",1752091696467,1.70500305,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091696668,2.08382075,111530.0,111520.0,0.20462253]
["bitfinex-derivatives","BTCF0:USTF0",1752091697068,2.08382075,111530.0,111520.0,0.02532653]
["bitfinex-derivatives","BTCF0:USTF0",1752091697369,2.08382075,111530.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091697370,0.179296,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091697667,0.78527059,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091697868,1.59344029,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091698264,1.34344029,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091698672,1.72225799,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091699373,1.74225799,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752091699570,1.72425799,111520.0,111510.0,0.01581127]
["bitfinex-derivatives","BTCF0:USTF0",1752091700373,1.74425799,111520.0,111510.0,0.01581127]
["bitfinex-derivatives","BTCF0:USTF0",1752091700580,1.90985799,111520.0,111510.0,0.01581127]
["bitfinex-derivatives","BTCF0:USTF0",1752091701082,2.22985799,111520.0,111510.0,0.01581127]
["bitfinex-derivatives","BTCF0:USTF0",1752091701281,0.1793121,111510.0,111500.0,0.03108892]
["bitfinex-derivatives","BTCF0:USTF0",1752091701586,2.80621285,111510.0,111500.0,0.11510705]
["bitfinex-derivatives","BTCF0:USTF0",1752091702083,4.04633285,111510.0,111500.0,0.11510705]
["bitfinex-derivatives","BTCF0:USTF0",1752091702280,4.54570085,111510.0,111500.0,0.11510705]
["bitfinex-derivatives","BTCF0:USTF0",1752091702582,4.85570085,111510.0,111500.0,0.0253847]
["bitfinex-derivatives","BTCF0:USTF0",1752091703286,2.75354085,111510.0,111500.0,0.0253847]
["bitfinex-derivatives","BTCF0:USTF0",1752091703480,0.1793282,111500.0,111490.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1752091703786,1.33406895,111500.0,111490.0,0.35046512]
["bitfinex-derivatives","BTCF0:USTF0",1752091703979,1.51345296,111500.0,111490.0,0.35046512]
["bitfinex-derivatives","BTCF0:USTF0",1752091704187,1.33406895,111500.0,111490.0,0.35046512]
["bitfinex-derivatives","BTCF0:USTF0",1752091704387,2.38954895,111500.0,111490.0,0.26074277]
["bitfinex-derivatives","BTCF0:USTF0",1752091704584,2.06954895,111500.0,111490.0,0.17102042]
["bitfinex-derivatives","BTCF0:USTF0",1752091704786,2.24893296,111500.0,111490.0,0.08129807]
["bitfinex-derivatives","BTCF0:USTF0",1752091705088,0.1793442,111490.0,111480.0,0.00548493]
["bitfinex-derivatives","BTCF0:USTF0",1752091705274,1.3011619,111490.0,111480.0,0.36548493]
["bitfinex-derivatives","BTCF0:USTF0",1752091706087,1.3011619,111490.0,111480.0,0.00548493]
["bitfinex-derivatives","BTCF0:USTF0",1752091706286,1.3011619,111490.0,111480.0,0.37548493]
["bitfinex-derivatives","BTCF0:USTF0",1752091706482,2.08341517,111490.0,111480.0,0.3859998]
["bitfinex-derivatives","BTCF0:USTF0",1752091706683,2.08441517,111490.0,111480.0,0.3879998]
["bitfinex-derivatives","BTCF0:USTF0",1752091706886,2.05441517,111490.0,111480.0,0.37748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091707089,1.33559747,111490.0,111480.0,0.37748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091707386,0.95677977,111490.0,111480.0,0.37748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091707585,1.3021619,111490.0,111480.0,0.37748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091707780,2.0371219,111490.0,111480.0,0.37748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091707977,2.4071219,111490.0,111480.0,0.00748493]
["bitfinex-derivatives","BTCF0:USTF0",1752091708180,0.1793603,111480.0,111470.0,0.00179412]
["bitfinex-derivatives","BTCF0:USTF0",1752091708386,2.49366645,111480.0,111470.0,0.03179412]
["bitfinex-derivatives","BTCF0:USTF0",1752091708580,0.1794086,111450.0,111440.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1752091708782,2.78251994,111450.0,111440.0,0.20231122]
["bitfinex-derivatives","BTCF0:USTF0",1752091708986,3.17421994,111450.0,111440.0,0.20231122]
["bitfinex-derivatives","BTCF0:USTF0",1752091709183,2.79540224,111450.0,111440.0,0.20231122]
["bitfinex-derivatives","BTCF0:USTF0",1752091709390,2.40370224,111450.0,111440.0,0.21591282]
["bitfinex-derivatives","BTCF0:USTF0",1752091709588,2.78251994,111450.0,111440.0,0.01358219]
["bitfinex-derivatives","BTCF0:USTF0",1752091709792,3.93303764,111450.0,111440.0,0.36000009]
["bitfinex-derivatives","BTCF0:USTF0",1752091710089,0.1794242,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091710294,2.02880634,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091710593,2.20828634,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091710778,2.2266905,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091710979,1.9066905,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091711177,2.0872105,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091711589,2.0672105,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091711794,1.7272105,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091712089,2.0872105,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091712283,2.0872105,111440.0,111430.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752091712284,1.7292105,111440.0,111430.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752091712477,0.5940751,111440.0,111430.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752091712683,0.5920751,111440.0,111430.0,0.19410006]
["bitfinex-derivatives","BTCF0:USTF0",1752091712976,1.67244606,111440.0,111430.0,0.20310006]
["bitfinex-derivatives","BTCF0:USTF0",1752091713181,1.67244606,111440.0,111430.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1752091713391,1.31726376,111440.0,111430.0,0.17971626]
["bitfinex-derivatives","BTCF0:USTF0",1752091713588,1.01201489,111440.0,111430.0,0.17971626]
["bitfinex-derivatives","BTCF0:USTF0",1752091713784,1.36699719,111440.0,111430.0,0.20443626]
["bitfinex-derivatives","BTCF0:USTF0",1752091713981,1.74577489,111440.0,111430.0,0.20443626]
["bitfinex-derivatives","BTCF0:USTF0",1752091714192,1.74577489,111440.0,111430.0,0.17971626]
["bitfinex-derivatives","BTCF0:USTF0",1752091714485,1.74573489,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091714682,0.38020416,111440.0,111430.0,0.3979011]
["bitfinex-derivatives","BTCF0:USTF0",1752091714885,1.29326836,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091715286,1.67208606,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091715591,1.29322836,111440.0,111430.0,0.3979011]
["bitfinex-derivatives","BTCF0:USTF0",1752091715786,1.29322836,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091716088,1.29302836,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091716289,1.89534606,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091716684,2.34450921,111440.0,111430.0,0.2184608]
["bitfinex-derivatives","BTCF0:USTF0",1752091716880,1.96573151,111440.0,111430.0,0.1937408]
["bitfinex-derivatives","BTCF0:USTF0",1752091717086,2.34454921,111440.0,111430.0,0.1937408]
["bitfinex-derivatives","BTCF0:USTF0",1752091717389,2.34454921,111440.0,111430.0,0.16302454]
["bitfinex-derivatives","BTCF0:USTF0",1752091717594,2.57104166,111440.0,111430.0,0.02904394]
["bitfinex-derivatives","BTCF0:USTF0",1752091717794,3.09794921,111440.0,111430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091717990,3.13144276,111440.0,111430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091718197,3.09144276,111440.0,111430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091718493,0.1794564,111420.0,111410.0,0.02081285]
["bitfinex-derivatives","BTCF0:USTF0",1752091718795,2.7459541,111420.0,111410.0,0.02081285]
["bitfinex-derivatives","BTCF0:USTF0",1752091719190,2.3671364,111420.0,111410.0,0.02081285]
["bitfinex-derivatives","BTCF0:USTF0",1752091719584,2.0063364,111420.0,111410.0,0.04339285]
["bitfinex-derivatives","BTCF0:USTF0",1752091719788,0.1794725,111410.0,111400.0,0.00679525]
["bitfinex-derivatives","BTCF0:USTF0",1752091720089,0.0448785,111390.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752091720288,0.0448785,111390.0,111350.0,0.02507606]
["bitfinex-derivatives","BTCF0:USTF0",1752091720289,0.17079937,111360.0,111350.0,0.02507606]
["bitfinex-derivatives","BTCF0:USTF0",1752091720596,1.63232226,111360.0,111350.0,0.18959606]
["bitfinex-derivatives","BTCF0:USTF0",1752091720794,2.01113996,111360.0,111350.0,0.09981223]
["bitfinex-derivatives","BTCF0:USTF0",1752091720992,0.1795692,111350.0,111340.0,0.0206347]
["bitfinex-derivatives","BTCF0:USTF0",1752091721190,0.1795692,111350.0,111330.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752091721191,0.1795854,111340.0,111330.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752091721391,0.1796015,111330.0,111320.0,0.01373416]
["bitfinex-derivatives","BTCF0:USTF0",1752091721590,0.99169988,111330.0,111320.0,0.01373416]
["bitfinex-derivatives","BTCF0:USTF0",1752091721796,0.1796176,111320.0,111310.0,0.0243767]
["bitfinex-derivatives","BTCF0:USTF0",1752091721989,1.2729776,111320.0,111310.0,0.03720882]
["bitfinex-derivatives","BTCF0:USTF0",1752091722296,1.6517953,111320.0,111310.0,0.0243767]
["bitfinex-derivatives","BTCF0:USTF0",1752091722494,1.651675,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752091722797,1.2979327,111320.0,111310.0,0.00172757]
["bitfinex-derivatives","BTCF0:USTF0",1752091722997,1.836915,111320.0,111310.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1752091723198,1.651435,111320.0,111310.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1752091723398,0.5402973,111320.0,111310.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1752091723591,1.2725373,111320.0,111310.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1752091723790,1.651355,111320.0,111310.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1752091724094,0.5852915,111340.0,111310.0,1.60557444]
["bitfinex-derivatives","BTCF0:USTF0",1752091724290,0.9568515,111340.0,111310.0,0.79708474]
["bitfinex-derivatives","BTCF0:USTF0",1752091724594,1.3625264,111350.0,111330.0,0.3788177]
["bitfinex-derivatives","BTCF0:USTF0",1752091724800,1.3625264,111350.0,111340.0,0.3781853]
["bitfinex-derivatives","BTCF0:USTF0",1752091724994,1.0016064,111350.0,111340.0,0.3781853]
["bitfinex-derivatives","BTCF0:USTF0",1752091725491,1.8002318,111360.0,111350.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1752091725691,1.2296229,111370.0,111350.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1752091725885,1.4091353,111370.0,111350.0,1.2529614]
["bitfinex-derivatives","BTCF0:USTF0",1752091726086,0.6321276,111370.0,111360.0,0.401233]
["bitfinex-derivatives","BTCF0:USTF0",1752091726295,0.3628,111370.0,111360.0,0.7800507]
["bitfinex-derivatives","BTCF0:USTF0",1752091726591,0.1815369,111370.0,111360.0,1.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1752091726792,0.1815369,111370.0,111360.0,0.830825]
["bitfinex-derivatives","BTCF0:USTF0",1752091727000,0.5423369,111370.0,111360.0,0.651272]
["bitfinex-derivatives","BTCF0:USTF0",1752091727195,1.2743769,111370.0,111360.0,0.401272]
["bitfinex-derivatives","BTCF0:USTF0",1752091727695,0.1796175,111320.0,111310.0,0.14531293]
["bitfinex-derivatives","BTCF0:USTF0",1752091727896,1.99352208,111320.0,111310.0,0.04118474]
["bitfinex-derivatives","BTCF0:USTF0",1752091728097,1.46388,111320.0,111310.0,0.22081844]
["bitfinex-derivatives","BTCF0:USTF0",1752091728400,2.0041775,111320.0,111310.0,0.04118474]
["bitfinex-derivatives","BTCF0:USTF0",1752091728590,2.0041775,111320.0,111310.0,0.22081844]
["bitfinex-derivatives","BTCF0:USTF0",1752091728793,2.0041775,111320.0,111310.0,0.04118474]
["bitfinex-derivatives","BTCF0:USTF0",1752091728989,2.0041775,111320.0,111310.0,0.61461844]
["bitfinex-derivatives","BTCF0:USTF0",1752091729504,2.0121775,111320.0,111310.0,0.59774127]
["bitfinex-derivatives","BTCF0:USTF0",1752091729695,2.0121775,111320.0,111310.0,0.61177468]
["bitfinex-derivatives","BTCF0:USTF0",1752091730501,2.00639981,111320.0,111310.0,0.61277468]
["bitfinex-derivatives","BTCF0:USTF0",1752091730698,1.46598231,111320.0,111310.0,0.79244668]
["bitfinex-derivatives","BTCF0:USTF0",1752091730895,0.9242575,111320.0,111310.0,0.43314098]
["bitfinex-derivatives","BTCF0:USTF0",1752091731090,0.9242575,111320.0,111310.0,0.41056098]
["bitfinex-derivatives","BTCF0:USTF0",1752091731295,0.9242575,111320.0,111310.0,0.43314098]
["bitfinex-derivatives","BTCF0:USTF0",1752091732095,0.9242575,111320.0,111310.0,0.61277468]
["bitfinex-derivatives","BTCF0:USTF0",1752091732599,1.1480575,111320.0,111310.0,0.43314098]
["bitfinex-derivatives","BTCF0:USTF0",1752091732801,1.1480575,111320.0,111310.0,0.61277468]
["bitfinex-derivatives","BTCF0:USTF0",1752091733306,1.1480575,111320.0,111310.0,0.43314098]
["bitfinex-derivatives","BTCF0:USTF0",1752091733603,1.5088575,111320.0,111310.0,0.43314098]
["bitfinex-derivatives","BTCF0:USTF0",1752091733804,1.5088575,111320.0,111310.0,0.43314107]
["bitfinex-derivatives","BTCF0:USTF0",1752091734397,1.52775635,111320.0,111310.0,0.43314107]
["bitfinex-derivatives","BTCF0:USTF0",1752091735404,1.52775635,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091735603,0.7772175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091735907,0.4164175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091736101,1.1474175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091736294,1.1474175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091736494,1.5082175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091736698,1.5082175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091736907,1.5082175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091738306,1.5082175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091739007,1.5082175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091739301,1.5082175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091739507,1.5082175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091739698,1.5082175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091740499,1.5082175,111320.0,111310.0,0.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1752091740706,1.5082175,111320.0,111310.0,0.43314119]
["bitfinex-derivatives","BTCF0:USTF0",1752091741004,1.5082175,111320.0,111310.0,0.59874127]
["bitfinex-derivatives","BTCF0:USTF0",1752091741203,1.5082175,111320.0,111310.0,0.41910757]
["bitfinex-derivatives","BTCF0:USTF0",1752091741403,1.5082175,111320.0,111310.0,0.19772757]
["bitfinex-derivatives","BTCF0:USTF0",1752091741703,2.69049952,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091741903,0.1796337,111310.0,111300.0,0.02222165]
["bitfinex-derivatives","BTCF0:USTF0",1752091742095,1.70394682,111310.0,111300.0,0.02222165]
["bitfinex-derivatives","BTCF0:USTF0",1752091742297,1.70394682,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091742495,1.52431312,111310.0,111280.0,0.23608562]
["bitfinex-derivatives","BTCF0:USTF0",1752091742705,1.30223585,111290.0,111280.0,0.10592538]
["bitfinex-derivatives","BTCF0:USTF0",1752091743103,1.58200335,111290.0,111280.0,0.10592538]
["bitfinex-derivatives","BTCF0:USTF0",1752091743297,1.95200335,111290.0,111280.0,0.06592538]
["bitfinex-derivatives","BTCF0:USTF0",1752091743501,0.74062423,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752091743804,0.92029023,111290.0,111280.0,0.5685821]
["bitfinex-derivatives","BTCF0:USTF0",1752091744006,1.47050423,111290.0,111280.0,0.5685821]
["bitfinex-derivatives","BTCF0:USTF0",1752091744303,1.65017023,111290.0,111280.0,0.5685821]
["bitfinex-derivatives","BTCF0:USTF0",1752091744508,0.92029023,111290.0,111280.0,0.5705821]
["bitfinex-derivatives","BTCF0:USTF0",1752091744704,2.13402335,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091745005,2.50292335,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752091745203,2.50892335,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752091745708,2.50892335,111290.0,111280.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1752091745900,2.50892335,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752091746097,0.0449205,111280.0,111250.0,0.03934174]
["bitfinex-derivatives","BTCF0:USTF0",1752091746304,0.1797306,111250.0,111240.0,0.04113957]
["bitfinex-derivatives","BTCF0:USTF0",1752091746502,0.1797468,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091746705,1.10709242,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091747206,1.10721945,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091747396,0.7251468,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091747599,1.10721945,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091747905,0.92261945,111240.0,111230.0,0.024378]
["bitfinex-derivatives","BTCF0:USTF0",1752091748207,0.5405468,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091748407,1.11321945,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091748602,0.006,111240.0,111230.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1752091748805,0.9150667,111240.0,111230.0,0.5569609]
["bitfinex-derivatives","BTCF0:USTF0",1752091748997,0.9170667,111240.0,111230.0,0.5819209]
["bitfinex-derivatives","BTCF0:USTF0",1752091749209,0.9170267,111240.0,111230.0,0.402158]
["bitfinex-derivatives","BTCF0:USTF0",1752091749404,1.2778267,111240.0,111230.0,0.402158]
["bitfinex-derivatives","BTCF0:USTF0",1752091749603,1.2778267,111240.0,111230.0,0.5819209]
["bitfinex-derivatives","BTCF0:USTF0",1752091749806,0.9170267,111240.0,111230.0,0.5819209]
["bitfinex-derivatives","BTCF0:USTF0",1752091750107,0.95485754,111240.0,111230.0,0.5819209]
["bitfinex-derivatives","BTCF0:USTF0",1752091750312,0.77511084,111240.0,111230.0,0.5819209]
["bitfinex-derivatives","BTCF0:USTF0",1752091750608,0.04583084,111240.0,111230.0,1.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1752091750903,0.04583084,111240.0,111230.0,3.21351011]
["bitfinex-derivatives","BTCF0:USTF0",1752091751107,0.62740732,111280.0,111270.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1752091751314,0.62740732,111280.0,111260.0,1.4750797]
["bitfinex-derivatives","BTCF0:USTF0",1752091751315,0.53095152,111280.0,111260.0,1.4750797]
["bitfinex-derivatives","BTCF0:USTF0",1752091751504,0.71064642,111280.0,111260.0,1.5200049]
["bitfinex-derivatives","BTCF0:USTF0",1752091751703,0.75557202,111280.0,111260.0,1.7446329]
["bitfinex-derivatives","BTCF0:USTF0",1752091751904,0.5854182,111280.0,111270.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1752091752100,0.6303411,111280.0,111260.0,1.7895608]
["bitfinex-derivatives","BTCF0:USTF0",1752091752298,0.5864182,111280.0,111270.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1752091752508,0.5884182,111280.0,111270.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1752091752900,0.97124741,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091753105,0.3638,111280.0,111270.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1752091753306,0.5434821,111280.0,111260.0,2.17539661]
["bitfinex-derivatives","BTCF0:USTF0",1752091753609,0.5434821,111280.0,111270.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1752091753807,0.38182423,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752091754004,0.56149023,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752091754616,0.1796821,111280.0,111270.0,0.1806929]
["bitfinex-derivatives","BTCF0:USTF0",1752091754915,0.5404821,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752091755212,0.9223821,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752091755408,0.9223821,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752091755606,1.9628621,111280.0,111270.0,0.1926983]
["bitfinex-derivatives","BTCF0:USTF0",1752091755810,1.6528621,111280.0,111270.0,0.1926983]
["bitfinex-derivatives","BTCF0:USTF0",1752091756005,2.03569131,111280.0,111270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752091756310,2.05975131,111280.0,111270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752091756516,0.9243821,111280.0,111270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752091756901,1.6527021,111280.0,111270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752091757103,0.9243821,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091757303,2.05959131,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752091757709,1.33127131,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752091758007,2.51973863,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091758209,2.13973863,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091758407,1.73280942,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752091758605,1.2916621,111280.0,111270.0,0.2426983]
["bitfinex-derivatives","BTCF0:USTF0",1752091758808,1.6524621,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091759015,1.6524621,111280.0,111270.0,0.2426983]
["bitfinex-derivatives","BTCF0:USTF0",1752091759218,1.6524621,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091759704,2.05935131,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091759903,1.33127131,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091760108,2.05919131,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091760412,0.9484421,111280.0,111270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752091760716,1.6522621,111280.0,111270.0,0.2126983]
["bitfinex-derivatives","BTCF0:USTF0",1752091760918,1.6522221,111280.0,111270.0,0.2126983]
["bitfinex-derivatives","BTCF0:USTF0",1752091761313,0.3628,111280.0,111270.0,0.2126983]
["bitfinex-derivatives","BTCF0:USTF0",1752091761513,0.5424822,111280.0,111270.0,0.2366583]
["bitfinex-derivatives","BTCF0:USTF0",1752091761719,0.3628,111280.0,111270.0,0.2366583]
["bitfinex-derivatives","BTCF0:USTF0",1752091761918,0.002,111280.0,111270.0,0.92948751]
["bitfinex-derivatives","BTCF0:USTF0",1752091762218,0.002,111280.0,111270.0,0.5466583]
["bitfinex-derivatives","BTCF0:USTF0",1752091762719,0.002,111280.0,111270.0,1.0871943]
["bitfinex-derivatives","BTCF0:USTF0",1752091762913,0.002,111280.0,111270.0,1.0571943]
["bitfinex-derivatives","BTCF0:USTF0",1752091763111,0.04257679,111280.0,111270.0,3.64510351]
["bitfinex-derivatives","BTCF0:USTF0",1752091763311,0.04257679,111280.0,111270.0,3.82540351]
["bitfinex-derivatives","BTCF0:USTF0",1752091764217,0.24482423,111290.0,111280.0,0.1796822]
["bitfinex-derivatives","BTCF0:USTF0",1752091764416,0.24482423,111290.0,111280.0,1.1247422]
["bitfinex-derivatives","BTCF0:USTF0",1752091764611,0.24482423,111290.0,111280.0,1.93729141]
["bitfinex-derivatives","BTCF0:USTF0",1752091765015,0.24482423,111290.0,111280.0,1.57649141]
["bitfinex-derivatives","BTCF0:USTF0",1752091765223,0.24782423,111290.0,111280.0,1.6719022]
["bitfinex-derivatives","BTCF0:USTF0",1752091765520,0.25182423,111290.0,111280.0,1.6729022]
["bitfinex-derivatives","BTCF0:USTF0",1752091765715,0.25182423,111290.0,111280.0,2.0337022]
["bitfinex-derivatives","BTCF0:USTF0",1752091765922,0.25182423,111290.0,111280.0,2.41653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091766221,0.25182423,111290.0,111280.0,2.91653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091766416,0.25182423,111290.0,111280.0,2.53653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091766623,0.25182423,111290.0,111280.0,2.5337022]
["bitfinex-derivatives","BTCF0:USTF0",1752091766921,0.25182423,111290.0,111280.0,2.91653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091767116,0.25182423,111290.0,111280.0,2.5337022]
["bitfinex-derivatives","BTCF0:USTF0",1752091767416,0.25182423,111290.0,111280.0,2.91653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091767617,0.25182423,111290.0,111280.0,2.88653141]
["bitfinex-derivatives","BTCF0:USTF0",1752091767819,0.25182423,111290.0,111280.0,2.88621141]
["bitfinex-derivatives","BTCF0:USTF0",1752091768014,0.25182423,111290.0,111280.0,2.15929141]
["bitfinex-derivatives","BTCF0:USTF0",1752091768218,0.25182423,111290.0,111280.0,2.88609141]
["bitfinex-derivatives","BTCF0:USTF0",1752091768815,0.25182423,111290.0,111280.0,2.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1752091769017,0.25182423,111290.0,111280.0,2.6960022]
["bitfinex-derivatives","BTCF0:USTF0",1752091769417,0.25182423,111290.0,111280.0,3.07883141]
["bitfinex-derivatives","BTCF0:USTF0",1752091770118,0.2328,111290.0,111280.0,3.37343141]
["bitfinex-derivatives","BTCF0:USTF0",1752091770416,0.2328,111290.0,111280.0,3.39081441]
["bitfinex-derivatives","BTCF0:USTF0",1752091770724,0.2328,111290.0,111280.0,3.09621441]
["bitfinex-derivatives","BTCF0:USTF0",1752091771121,0.2328,111290.0,111280.0,3.10621441]
["bitfinex-derivatives","BTCF0:USTF0",1752091771326,0.2328,111290.0,111280.0,2.74541441]
["bitfinex-derivatives","BTCF0:USTF0",1752091771523,0.2328,111290.0,111280.0,3.10621441]
["bitfinex-derivatives","BTCF0:USTF0",1752091772029,0.08030732,111310.0,111300.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1752091772226,0.62074162,111310.0,111300.0,0.5396504]
["bitfinex-derivatives","BTCF0:USTF0",1752091772426,0.62074162,111310.0,111300.0,1.0857704]
["bitfinex-derivatives","BTCF0:USTF0",1752091772734,0.5549,111310.0,111300.0,1.0857704]
["bitfinex-derivatives","BTCF0:USTF0",1752091772921,0.63491532,111310.0,111300.0,1.4571704]
["bitfinex-derivatives","BTCF0:USTF0",1752091773122,0.63591532,111310.0,111300.0,1.6341704]
["bitfinex-derivatives","BTCF0:USTF0",1752091773321,0.63597494,111310.0,111300.0,1.6341704]
["bitfinex-derivatives","BTCF0:USTF0",1752091773516,0.81560924,111310.0,111300.0,0.92673495]
["bitfinex-derivatives","BTCF0:USTF0",1752091773721,0.81560924,111310.0,111300.0,1.07673495]
["bitfinex-derivatives","BTCF0:USTF0",1752091773924,1.01250924,111310.0,111300.0,1.58673495]
["bitfinex-derivatives","BTCF0:USTF0",1752091774329,0.83287494,111310.0,111300.0,1.58673495]
["bitfinex-derivatives","BTCF0:USTF0",1752091775225,0.85987643,111310.0,111300.0,1.0166504]
["bitfinex-derivatives","BTCF0:USTF0",1752091775427,1.31526351,111310.0,111300.0,0.5166504]
["bitfinex-derivatives","BTCF0:USTF0",1752091775639,2.04086351,111310.0,111300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752091775833,0.1796666,111290.0,111280.0,0.2036427]
["bitfinex-derivatives","BTCF0:USTF0",1752091776030,3.05063147,111290.0,111280.0,0.01404683]
["bitfinex-derivatives","BTCF0:USTF0",1752091776335,0.1796989,111270.0,111260.0,0.2695564]
["bitfinex-derivatives","BTCF0:USTF0",1752091776534,2.41119536,111270.0,111260.0,0.37286371]
["bitfinex-derivatives","BTCF0:USTF0",1752091776931,2.79249536,111270.0,111260.0,0.37286371]
["bitfinex-derivatives","BTCF0:USTF0",1752091777328,3.38852356,111270.0,111240.0,0.29536203]
["bitfinex-derivatives","BTCF0:USTF0",1752091777535,3.38852356,111270.0,111240.0,0.49029873]
["bitfinex-derivatives","BTCF0:USTF0",1752091777536,0.3608,111250.0,111240.0,0.49029873]
["bitfinex-derivatives","BTCF0:USTF0",1752091777730,1.84846725,111250.0,111240.0,0.49029873]
["bitfinex-derivatives","BTCF0:USTF0",1752091777925,2.22976725,111250.0,111240.0,0.49029873]
["bitfinex-derivatives","BTCF0:USTF0",1752091778132,1.86896725,111250.0,111240.0,0.49029873]
["bitfinex-derivatives","BTCF0:USTF0",1752091778530,1.86996725,111250.0,111240.0,0.54829873]
["bitfinex-derivatives","BTCF0:USTF0",1752091778736,2.41049845,111250.0,111240.0,0.54829873]
["bitfinex-derivatives","BTCF0:USTF0",1752091778933,2.25501725,111250.0,111240.0,0.52433873]
["bitfinex-derivatives","BTCF0:USTF0",1752091779336,2.51509631,111250.0,111240.0,0.52433873]
["bitfinex-derivatives","BTCF0:USTF0",1752091780042,2.33536511,111250.0,111240.0,0.52433873]
["bitfinex-derivatives","BTCF0:USTF0",1752091780239,0.11825511,111250.0,111240.0,0.88063873]
["bitfinex-derivatives","BTCF0:USTF0",1752091780440,0.03790725,111250.0,111240.0,1.24143873]
["bitfinex-derivatives","BTCF0:USTF0",1752091780843,0.03790725,111250.0,111240.0,1.74143873]
["bitfinex-derivatives","BTCF0:USTF0",1752091781037,0.03790725,111250.0,111240.0,1.38063873]
["bitfinex-derivatives","BTCF0:USTF0",1752091781232,0.39870725,111250.0,111240.0,1.38063873]
["bitfinex-derivatives","BTCF0:USTF0",1752091781438,0.03790725,111250.0,111240.0,1.38063873]
["bitfinex-derivatives","BTCF0:USTF0",1752091781839,0.57843845,111250.0,111240.0,1.06609783]
["bitfinex-derivatives","BTCF0:USTF0",1752091782043,0.96126766,111250.0,111240.0,0.50979783]
["bitfinex-derivatives","BTCF0:USTF0",1752091782247,1.32916766,111250.0,111240.0,0.00979783]
["bitfinex-derivatives","BTCF0:USTF0",1752091782635,1.32916766,111250.0,111240.0,0.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1752091783045,0.94633845,111250.0,111240.0,0.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1752091783240,0.94633845,111250.0,111240.0,0.25954513]
["bitfinex-derivatives","BTCF0:USTF0",1752091783445,1.67101845,111250.0,111240.0,0.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1752091783747,1.67101845,111250.0,111240.0,0.02279783]
["bitfinex-derivatives","BTCF0:USTF0",1752091784342,2.05384766,111250.0,111240.0,0.02279783]
["bitfinex-derivatives","BTCF0:USTF0",1752091784649,1.67201845,111250.0,111240.0,0.02379783]
["bitfinex-derivatives","BTCF0:USTF0",1752091785039,2.05484766,111250.0,111240.0,0.02379783]
["bitfinex-derivatives","BTCF0:USTF0",1752091785440,2.07909766,111250.0,111240.0,0.02379783]
["bitfinex-derivatives","BTCF0:USTF0",1752091786242,1.33546845,111250.0,111240.0,0.02379783]
["bitfinex-derivatives","BTCF0:USTF0",1752091786543,0.61078845,111250.0,111240.0,0.20354513]
["bitfinex-derivatives","BTCF0:USTF0",1752091786843,0.94291845,111250.0,111240.0,0.45354513]
["bitfinex-derivatives","BTCF0:USTF0",1752091787046,1.71079766,111250.0,111240.0,0.27379783]
["bitfinex-derivatives","BTCF0:USTF0",1752091787342,2.07299766,111250.0,111240.0,0.31354513]
["bitfinex-derivatives","BTCF0:USTF0",1752091787746,1.69016845,111250.0,111240.0,0.31354513]
["bitfinex-derivatives","BTCF0:USTF0",1752091788044,1.32936845,111250.0,111240.0,0.31354513]
["bitfinex-derivatives","BTCF0:USTF0",1752091788249,1.69016845,111250.0,111240.0,0.35759571]
["bitfinex-derivatives","BTCF0:USTF0",1752091789444,1.69016845,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091789656,2.07299766,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091790450,0.78615725,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091790649,1.48582725,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091790848,1.10735845,111250.0,111240.0,0.7069475]
["bitfinex-derivatives","BTCF0:USTF0",1752091791154,1.49240845,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091791344,1.30320845,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091791544,0.37530725,111250.0,111240.0,0.3709475]
["bitfinex-derivatives","BTCF0:USTF0",1752091791849,1.27875805,111250.0,111240.0,0.7555475]
["bitfinex-derivatives","BTCF0:USTF0",1752091792054,0.91583805,111250.0,111240.0,0.7555475]
["bitfinex-derivatives","BTCF0:USTF0",1752091792453,0.37530725,111250.0,111240.0,0.7555475]
["bitfinex-derivatives","BTCF0:USTF0",1752091792648,0.73610725,111250.0,111240.0,0.7455475]
["bitfinex-derivatives","BTCF0:USTF0",1752091793255,0.91583805,111250.0,111240.0,0.7455475]
["bitfinex-derivatives","BTCF0:USTF0",1752091794554,1.32200005,111250.0,111240.0,0.4009475]
["bitfinex-derivatives","BTCF0:USTF0",1752091796247,1.32200005,111250.0,111240.0,0.4109475]
["bitfinex-derivatives","BTCF0:USTF0",1752091796543,1.32100005,111250.0,111240.0,0.4109475]
["bitfinex-derivatives","BTCF0:USTF0",1752091796752,0.94108805,111250.0,111240.0,0.4099475]
["bitfinex-derivatives","BTCF0:USTF0",1752091797055,1.32300005,111250.0,111240.0,0.4099475]
["bitfinex-derivatives","BTCF0:USTF0",1752091797251,1.32300005,111250.0,111240.0,0.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1752091798651,2.04592005,111250.0,111240.0,0.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1752091799152,1.32300005,111250.0,111240.0,0.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1752091799358,2.04576005,111250.0,111240.0,0.3999512]
["bitfinex-derivatives","BTCF0:USTF0",1752091801152,2.04576005,111250.0,111240.0,0.2202039]
["bitfinex-derivatives","BTCF0:USTF0",1752091801461,2.04576005,111250.0,111240.0,0.3999509]
["bitfinex-derivatives","BTCF0:USTF0",1752091802158,1.66332805,111250.0,111240.0,0.3999509]
["bitfinex-derivatives","BTCF0:USTF0",1752091802659,1.66332805,111250.0,111240.0,0.7554809]
["bitfinex-derivatives","BTCF0:USTF0",1752091802959,1.66332805,111250.0,111240.0,0.7590509]
["bitfinex-derivatives","BTCF0:USTF0",1752091803147,2.04524005,111250.0,111240.0,0.7754809]
["bitfinex-derivatives","BTCF0:USTF0",1752091803560,2.04524005,111250.0,111240.0,0.7590509]
["bitfinex-derivatives","BTCF0:USTF0",1752091803961,2.04524005,111250.0,111240.0,0.75914118]
["bitfinex-derivatives","BTCF0:USTF0",1752091804260,2.04524005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091804458,2.42524005,111250.0,111240.0,0.42004118]
["bitfinex-derivatives","BTCF0:USTF0",1752091804660,2.04524005,111250.0,111240.0,0.42004118]
["bitfinex-derivatives","BTCF0:USTF0",1752091804960,1.98332805,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091805160,2.04524005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091805353,1.32300005,111250.0,111240.0,0.42004118]
["bitfinex-derivatives","BTCF0:USTF0",1752091805557,2.04472005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091805756,2.04272005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091806057,2.04872005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091806253,2.04772005,111250.0,111240.0,0.23929418]
["bitfinex-derivatives","BTCF0:USTF0",1752091806453,2.40072005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091807258,2.39072005,111250.0,111240.0,0.24029418]
["bitfinex-derivatives","BTCF0:USTF0",1752091807456,0.179747,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752091807655,2.08199825,111240.0,111230.0,0.19934446]
["bitfinex-derivatives","BTCF0:USTF0",1752091807962,2.08199825,111240.0,111230.0,0.38934446]
["bitfinex-derivatives","BTCF0:USTF0",1752091809051,2.08199825,111240.0,111200.0,0.11600289]
["bitfinex-derivatives","BTCF0:USTF0",1752091809052,0.1797955,111210.0,111200.0,0.11600289]
["bitfinex-derivatives","BTCF0:USTF0",1752091809267,1.2833075,111210.0,111200.0,0.45030105]
["bitfinex-derivatives","BTCF0:USTF0",1752091809758,2.0044675,111210.0,111200.0,0.45030105]
["bitfinex-derivatives","BTCF0:USTF0",1752091809964,2.0044675,111210.0,111200.0,0.77060105]
["bitfinex-derivatives","BTCF0:USTF0",1752091810261,1.80392,111210.0,111200.0,1.15351305]
["bitfinex-derivatives","BTCF0:USTF0",1752091810448,1.80592,111210.0,111200.0,1.16405284]
["bitfinex-derivatives","BTCF0:USTF0",1752091810653,1.80592,111210.0,111200.0,0.90405284]
["bitfinex-derivatives","BTCF0:USTF0",1752091810852,1.80592,111210.0,111200.0,0.90214084]
["bitfinex-derivatives","BTCF0:USTF0",1752091811263,1.80592,111210.0,111200.0,1.39160105]
["bitfinex-derivatives","BTCF0:USTF0",1752091811461,1.80592,111210.0,111200.0,1.77351305]
["bitfinex-derivatives","BTCF0:USTF0",1752091811660,1.84016591,111210.0,111200.0,1.78405366]
["bitfinex-derivatives","BTCF0:USTF0",1752091811959,1.80592,111210.0,111200.0,1.77351305]
["bitfinex-derivatives","BTCF0:USTF0",1752091812148,1.80592,111210.0,111200.0,1.74351305]
["bitfinex-derivatives","BTCF0:USTF0",1752091812350,0.003,111210.0,111200.0,1.36160105]
["bitfinex-derivatives","BTCF0:USTF0",1752091812563,0.003,111210.0,111200.0,1.76842305]
["bitfinex-derivatives","BTCF0:USTF0",1752091813352,0.3608,111230.0,111220.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1752091813559,0.03422063,111230.0,111220.0,0.9216912]
["bitfinex-derivatives","BTCF0:USTF0",1752091813754,0.64927873,111240.0,111230.0,0.179763]
["bitfinex-derivatives","BTCF0:USTF0",1752091813755,0.01884113,111240.0,111230.0,0.179763]
["bitfinex-derivatives","BTCF0:USTF0",1752091814065,0.3608,111260.0,111250.0,0.1797307]
["bitfinex-derivatives","BTCF0:USTF0",1752091814256,0.3608,111260.0,111250.0,0.5816427]
["bitfinex-derivatives","BTCF0:USTF0",1752091814458,0.3608,111260.0,111250.0,0.7434427]
["bitfinex-derivatives","BTCF0:USTF0",1752091815161,0.3628,111260.0,111250.0,0.7434427]
["bitfinex-derivatives","BTCF0:USTF0",1752091815362,0.3628,111260.0,111250.0,1.2434427]
["bitfinex-derivatives","BTCF0:USTF0",1752091815666,0.3628,111260.0,111250.0,1.2683527]
["bitfinex-derivatives","BTCF0:USTF0",1752091816266,0.002,111260.0,111250.0,1.46593574]
["bitfinex-derivatives","BTCF0:USTF0",1752091816453,0.44114786,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752091816658,0.3608,111270.0,111260.0,0.5716265]
["bitfinex-derivatives","BTCF0:USTF0",1752091816857,0.3608,111270.0,111260.0,0.7648365]
["bitfinex-derivatives","BTCF0:USTF0",1752091817069,0.3608,111270.0,111260.0,1.4848765]
["bitfinex-derivatives","BTCF0:USTF0",1752091817364,0.3608,111270.0,111260.0,1.9599665]
["bitfinex-derivatives","BTCF0:USTF0",1752091817559,0.3608,111270.0,111260.0,1.9848765]
["bitfinex-derivatives","BTCF0:USTF0",1752091817765,0.44314786,111280.0,111270.0,0.1796984]
["bitfinex-derivatives","BTCF0:USTF0",1752091817971,0.3628,111280.0,111270.0,1.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1752091818562,0.002,111280.0,111270.0,1.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1752091818766,0.002,111280.0,111270.0,1.6544764]
["bitfinex-derivatives","BTCF0:USTF0",1752091818958,0.005,111280.0,111270.0,1.6554764]
["bitfinex-derivatives","BTCF0:USTF0",1752091819567,0.005,111280.0,111270.0,2.3265764]
["bitfinex-derivatives","BTCF0:USTF0",1752091820069,0.005,111280.0,111270.0,2.3275764]
["bitfinex-derivatives","BTCF0:USTF0",1752091820070,0.01,111280.0,111270.0,2.3275764]
["bitfinex-derivatives","BTCF0:USTF0",1752091820367,0.08234786,111290.0,111280.0,0.1796823]
["bitfinex-derivatives","BTCF0:USTF0",1752091820565,0.14,111290.0,111280.0,2.29001112]
["bitfinex-derivatives","BTCF0:USTF0",1752091820767,0.62113152,111310.0,111280.0,2.85304082]
["bitfinex-derivatives","BTCF0:USTF0",1752091820768,0.08069162,111310.0,111280.0,2.85304082]
["bitfinex-derivatives","BTCF0:USTF0",1752091820967,0.0207689,111320.0,111310.0,0.1796339]
["bitfinex-derivatives","BTCF0:USTF0",1752091821267,0.0207689,111320.0,111310.0,2.7429379]
["bitfinex-derivatives","BTCF0:USTF0",1752091821466,0.2707689,111320.0,111310.0,0.1796339]
["bitfinex-derivatives","BTCF0:USTF0",1752091821661,0.91817228,111320.0,111310.0,0.5615459]
["bitfinex-derivatives","BTCF0:USTF0",1752091821857,0.6315689,111320.0,111310.0,1.2807859]
["bitfinex-derivatives","BTCF0:USTF0",1752091822064,0.8111866,111320.0,111310.0,0.5615459]
["bitfinex-derivatives","BTCF0:USTF0",1752091822565,0.2707689,111320.0,111310.0,0.5615459]
["bitfinex-derivatives","BTCF0:USTF0",1752091822965,0.252,111320.0,111310.0,0.9223459]
["bitfinex-derivatives","BTCF0:USTF0",1752091823171,0.252,111320.0,111310.0,0.5615459]
["bitfinex-derivatives","BTCF0:USTF0",1752091823373,0.252,111320.0,111310.0,1.7804259]
["bitfinex-derivatives","BTCF0:USTF0",1752091823561,0.253,111320.0,111310.0,1.7814259]
["bitfinex-derivatives","BTCF0:USTF0",1752091823764,0.7934177,111320.0,111310.0,0.8522339]
["bitfinex-derivatives","BTCF0:USTF0",1752091823964,0.92469338,111320.0,111310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752091824173,1.25889338,111320.0,111310.0,0.6806339]
["bitfinex-derivatives","BTCF0:USTF0",1752091824367,2.2524997,111320.0,111310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752091824868,1.8705877,111320.0,111310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752091825169,1.43989983,111320.0,111310.0,0.6806339]
["bitfinex-derivatives","BTCF0:USTF0",1752091825359,0.36045983,111320.0,111310.0,1.3946459]
["bitfinex-derivatives","BTCF0:USTF0",1752091825558,0.253,111320.0,111310.0,1.3946459]
["bitfinex-derivatives","BTCF0:USTF0",1752091825758,0.323,111320.0,111310.0,0.8946459]
["bitfinex-derivatives","BTCF0:USTF0",1752091825960,0.323,111320.0,111310.0,0.5127339]
["bitfinex-derivatives","BTCF0:USTF0",1752091825961,0.53650671,111320.0,111310.0,0.5127339]
["bitfinex-derivatives","BTCF0:USTF0",1752091826174,0.89730671,111320.0,111310.0,0.5127339]
["bitfinex-derivatives","BTCF0:USTF0",1752091827166,0.72820671,111320.0,111310.0,0.5127339]
["bitfinex-derivatives","BTCF0:USTF0",1752091827366,0.72920671,111320.0,111310.0,0.5147339]
["bitfinex-derivatives","BTCF0:USTF0",1752091827671,1.09000671,111320.0,111310.0,0.5147339]
["bitfinex-derivatives","BTCF0:USTF0",1752091827874,0.73868891,111320.0,111310.0,0.5147339]
["bitfinex-derivatives","BTCF0:USTF0",1752091828069,0.73868891,111320.0,111310.0,0.8966459]
["bitfinex-derivatives","BTCF0:USTF0",1752091828374,0.91830671,111320.0,111310.0,0.1826339]
["bitfinex-derivatives","BTCF0:USTF0",1752091828566,0.91830671,111320.0,111310.0,0.8965459]
["bitfinex-derivatives","BTCF0:USTF0",1752091828962,1.02571211,111320.0,111310.0,0.5146339]
["bitfinex-derivatives","BTCF0:USTF0",1752091829163,0.48529431,111320.0,111310.0,0.8965459]
["bitfinex-derivatives","BTCF0:USTF0",1752091829362,0.48529431,111320.0,111310.0,1.6143859]
["bitfinex-derivatives","BTCF0:USTF0",1752091829567,0.48529431,111320.0,111310.0,2.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1752091830270,0.37788891,111320.0,111310.0,2.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1752091830674,0.36788891,111320.0,111310.0,2.1392959]
["bitfinex-derivatives","BTCF0:USTF0",1752091831068,0.72868891,111320.0,111310.0,2.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1752091831470,0.36788891,111320.0,111310.0,2.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1752091831676,0.36788891,111320.0,111310.0,2.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1752091832267,0.39688891,111320.0,111310.0,2.1133859]
["bitfinex-derivatives","BTCF0:USTF0",1752091832467,0.39888891,111320.0,111310.0,2.1253859]
["bitfinex-derivatives","BTCF0:USTF0",1752091832668,0.39888891,111320.0,111310.0,2.1502959]
["bitfinex-derivatives","BTCF0:USTF0",1752091832863,0.365,111320.0,111310.0,2.1502959]
["bitfinex-derivatives","BTCF0:USTF0",1752091833264,0.365,111320.0,111310.0,1.0505439]
["bitfinex-derivatives","BTCF0:USTF0",1752091833469,0.365,111320.0,111310.0,2.16369577]
["bitfinex-derivatives","BTCF0:USTF0",1752091834276,0.364,111320.0,111310.0,2.16169577]
["bitfinex-derivatives","BTCF0:USTF0",1752091834477,0.365,111320.0,111310.0,2.16569577]
["bitfinex-derivatives","BTCF0:USTF0",1752091835279,0.364,111320.0,111310.0,2.16369577]
["bitfinex-derivatives","BTCF0:USTF0",1752091835977,0.344,111320.0,111310.0,2.16369577]
["bitfinex-derivatives","BTCF0:USTF0",1752091838375,0.002,111330.0,111320.0,0.1796176]
["bitfinex-derivatives","BTCF0:USTF0",1752091838571,0.205694,111360.0,111350.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1752091838777,0.205694,111360.0,111350.0,0.5614812]
["bitfinex-derivatives","BTCF0:USTF0",1752091838778,0.002,111360.0,111350.0,0.5614812]
["bitfinex-derivatives","BTCF0:USTF0",1752091839082,0.7886029,111360.0,111330.0,0.0448979]
["bitfinex-derivatives","BTCF0:USTF0",1752091839270,0.7886029,111360.0,111330.0,0.19363852]
["bitfinex-derivatives","BTCF0:USTF0",1752091839271,0.9672124,111340.0,111330.0,0.19363852]
["bitfinex-derivatives","BTCF0:USTF0",1752091839476,0.38494,111340.0,111330.0,0.19364059]
["bitfinex-derivatives","BTCF0:USTF0",1752091839671,0.72444,111340.0,111330.0,0.57555259]
["bitfinex-derivatives","BTCF0:USTF0",1752091839977,0.3395,111340.0,111330.0,0.57555259]
["bitfinex-derivatives","BTCF0:USTF0",1752091840282,0.40990104,111340.0,111330.0,0.5615134]
["bitfinex-derivatives","BTCF0:USTF0",1752091840489,0.97442634,111340.0,111330.0,0.1796014]
["bitfinex-derivatives","BTCF0:USTF0",1752091840787,0.61362634,111340.0,111330.0,0.1796014]
["bitfinex-derivatives","BTCF0:USTF0",1752091840978,0.61362634,111340.0,111320.0,0.1796095]
["bitfinex-derivatives","BTCF0:USTF0",1752091840979,0.1796015,111330.0,111320.0,0.1796095]
["bitfinex-derivatives","BTCF0:USTF0",1752091841177,0.1796015,111330.0,111310.0,0.2605144]
["bitfinex-derivatives","BTCF0:USTF0",1752091841178,0.1796176,111320.0,111310.0,0.14105601]
["bitfinex-derivatives","BTCF0:USTF0",1752091841483,0.1796338,111310.0,111300.0,0.33137146]
["bitfinex-derivatives","BTCF0:USTF0",1752091841671,0.8894738,111310.0,111300.0,0.29942473]
["bitfinex-derivatives","BTCF0:USTF0",1752091841878,1.2713858,111310.0,111300.0,0.02996773]
["bitfinex-derivatives","BTCF0:USTF0",1752091842085,1.6013858,111310.0,111300.0,0.01700286]
["bitfinex-derivatives","BTCF0:USTF0",1752091842294,2.3171858,111310.0,111300.0,0.19665276]
["bitfinex-derivatives","BTCF0:USTF0",1752091842494,2.3171858,111310.0,111300.0,0.20970321]
["bitfinex-derivatives","BTCF0:USTF0",1752091842695,1.9352738,111310.0,111300.0,0.20970321]
["bitfinex-derivatives","BTCF0:USTF0",1752091842891,1.9352738,111310.0,111300.0,0.19270035]
["bitfinex-derivatives","BTCF0:USTF0",1752091843087,0.33,111310.0,111300.0,0.21528035]
["bitfinex-derivatives","BTCF0:USTF0",1752091843288,0.34,111310.0,111300.0,2.94844534]
["bitfinex-derivatives","BTCF0:USTF0",1752091843696,0.34,111310.0,111300.0,3.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1752091843992,0.34,111310.0,111300.0,3.45044534]
["bitfinex-derivatives","BTCF0:USTF0",1752091844697,0.34,111310.0,111300.0,3.27075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091845196,0.332,111310.0,111300.0,3.27075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091845392,0.332,111310.0,111300.0,3.26875734]
["bitfinex-derivatives","BTCF0:USTF0",1752091845698,0.348,111310.0,111300.0,3.27075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091846387,0.388,111310.0,111300.0,3.27075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091846591,0.018,111310.0,111300.0,3.25817734]
["bitfinex-derivatives","BTCF0:USTF0",1752091846886,0.018,111310.0,111300.0,3.28075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091847086,0.018,111310.0,111300.0,3.27075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091847285,0.018,111310.0,111300.0,3.63075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091848198,0.018,111310.0,111300.0,3.62075734]
["bitfinex-derivatives","BTCF0:USTF0",1752091849201,0.018,111310.0,111300.0,3.63479712]
["bitfinex-derivatives","BTCF0:USTF0",1752091850095,0.3608,111350.0,111340.0,0.1795853]
["bitfinex-derivatives","BTCF0:USTF0",1752091850295,0.03641714,111350.0,111340.0,2.32496568]
["bitfinex-derivatives","BTCF0:USTF0",1752091850499,0.03641714,111350.0,111340.0,3.04276148]
["bitfinex-derivatives","BTCF0:USTF0",1752091850795,0.01970589,111360.0,111350.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1752091850998,0.01970589,111360.0,111350.0,1.56842098]
["bitfinex-derivatives","BTCF0:USTF0",1752091851203,0.01970589,111360.0,111350.0,1.95033298]
["bitfinex-derivatives","BTCF0:USTF0",1752091851496,0.01970589,111360.0,111350.0,1.36611698]
["bitfinex-derivatives","BTCF0:USTF0",1752091851687,0.01970589,111360.0,111350.0,2.12994098]
["bitfinex-derivatives","BTCF0:USTF0",1752091852090,0.01970589,111360.0,111350.0,1.80994098]
["bitfinex-derivatives","BTCF0:USTF0",1752091852295,0.56605899,111360.0,111350.0,0.86403978]
["bitfinex-derivatives","BTCF0:USTF0",1752091852495,0.90275899,111360.0,111350.0,0.65403978]
["bitfinex-derivatives","BTCF0:USTF0",1752091853195,0.90275899,111360.0,111350.0,0.65403702]
["bitfinex-derivatives","BTCF0:USTF0",1752091853196,1.71427899,111360.0,111350.0,0.65403702]
["bitfinex-derivatives","BTCF0:USTF0",1752091853396,2.42835899,111360.0,111350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1752091853587,1.41240402,111360.0,111350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1752091853793,1.97097602,111360.0,111350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1752091853993,1.97097602,111360.0,111350.0,0.14533764]
["bitfinex-derivatives","BTCF0:USTF0",1752091854300,0.75889899,111360.0,111350.0,0.70681884]
["bitfinex-derivatives","BTCF0:USTF0",1752091854499,0.75889899,111360.0,111350.0,0.86431884]
["bitfinex-derivatives","BTCF0:USTF0",1752091854695,0.76589899,111360.0,111350.0,1.02691884]
["bitfinex-derivatives","BTCF0:USTF0",1752091854890,0.66038292,111360.0,111350.0,1.02691884]
["bitfinex-derivatives","BTCF0:USTF0",1752091855094,0.64009602,111360.0,111350.0,1.02991851]
["bitfinex-derivatives","BTCF0:USTF0",1752091855494,0.08103703,111360.0,111350.0,1.7811732]
["bitfinex-derivatives","BTCF0:USTF0",1752091855694,0.08203703,111360.0,111350.0,1.6149612]
["bitfinex-derivatives","BTCF0:USTF0",1752091855896,0.002,111360.0,111350.0,2.3286812]
["bitfinex-derivatives","BTCF0:USTF0",1752091856094,0.08230717,111370.0,111360.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1752091856294,0.08230717,111370.0,111360.0,2.0300571]
["bitfinex-derivatives","BTCF0:USTF0",1752091856498,0.08230717,111370.0,111360.0,2.7146651]
["bitfinex-derivatives","BTCF0:USTF0",1752091856802,0.26184417,111370.0,111360.0,1.9784051]
["bitfinex-derivatives","BTCF0:USTF0",1752091856998,0.08230717,111370.0,111360.0,1.9784051]
["bitfinex-derivatives","BTCF0:USTF0",1752091857301,0.08230717,111370.0,111360.0,1.9184051]
["bitfinex-derivatives","BTCF0:USTF0",1752091857599,0.566477,111370.0,111360.0,0.8228531]
["bitfinex-derivatives","BTCF0:USTF0",1752091857790,0.3130824,111370.0,111360.0,1.9182451]
["bitfinex-derivatives","BTCF0:USTF0",1752091857994,0.566477,111370.0,111360.0,1.9182451]
["bitfinex-derivatives","BTCF0:USTF0",1752091858192,0.566477,111370.0,111360.0,1.7047651]
["bitfinex-derivatives","BTCF0:USTF0",1752091858392,0.948389,111370.0,111360.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752091858597,0.87700195,111370.0,111360.0,0.8095531]
["bitfinex-derivatives","BTCF0:USTF0",1752091858997,0.85286195,111370.0,111360.0,0.8095531]
["bitfinex-derivatives","BTCF0:USTF0",1752091859195,0.87700195,111370.0,111360.0,1.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1752091859400,0.002,111370.0,111360.0,1.3597651]
["bitfinex-derivatives","BTCF0:USTF0",1752091859703,0.62281557,111370.0,111360.0,1.5278651]
["bitfinex-derivatives","BTCF0:USTF0",1752091859902,0.44327857,111370.0,111360.0,1.6397771]
["bitfinex-derivatives","BTCF0:USTF0",1752091860204,0.08247857,111370.0,111360.0,2.01461215]
["bitfinex-derivatives","BTCF0:USTF0",1752091860407,0.1094054,111370.0,111360.0,2.0231571]
["bitfinex-derivatives","BTCF0:USTF0",1752091860802,0.24122382,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752091861005,0.13584554,111400.0,111390.0,0.1795047]
["bitfinex-derivatives","BTCF0:USTF0",1752091861305,0.5422885,111400.0,111390.0,1.967792]
["bitfinex-derivatives","BTCF0:USTF0",1752091861508,0.5422885,111400.0,111390.0,2.4836967]
["bitfinex-derivatives","BTCF0:USTF0",1752091861708,0.67667236,111400.0,111390.0,2.4836967]
["bitfinex-derivatives","BTCF0:USTF0",1752091861908,0.5422885,111400.0,111390.0,2.4836967]
["bitfinex-derivatives","BTCF0:USTF0",1752091862097,0.67667236,111400.0,111390.0,2.3236967]
["bitfinex-derivatives","BTCF0:USTF0",1752091862302,0.13638386,111400.0,111390.0,2.4836967]
["bitfinex-derivatives","BTCF0:USTF0",1752091862603,0.002,111400.0,111390.0,2.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1752091862905,0.1814885,111400.0,111390.0,2.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1752091863104,0.57598444,111400.0,111390.0,2.1037847]
["bitfinex-derivatives","BTCF0:USTF0",1752091863300,0.73218444,111400.0,111390.0,2.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1752091863609,0.8665683,111400.0,111390.0,2.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1752091864209,0.8665683,111400.0,111390.0,1.0578167]
["bitfinex-derivatives","BTCF0:USTF0",1752091864510,0.73218444,111400.0,111390.0,1.3984247]
["bitfinex-derivatives","BTCF0:USTF0",1752091864709,1.13823644,111400.0,111390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752091865007,1.21533644,111400.0,111390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752091865204,2.4915443,111400.0,111390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752091865604,2.31191446,111400.0,111390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752091865804,2.3570746,111400.0,111390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752091866005,2.3570746,111400.0,111390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752091866310,2.54445836,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091867002,2.49134169,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091867203,2.24134169,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091867607,2.06179769,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091867802,2.24134169,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091868705,2.06179769,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091869006,1.56450096,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752091869604,1.94641296,111400.0,111390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752091869908,0.1795369,111370.0,111360.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1752091870111,0.179553,111360.0,111350.0,0.44806303]
["bitfinex-derivatives","BTCF0:USTF0",1752091870303,0.67931005,111360.0,111350.0,0.93950009]
["bitfinex-derivatives","BTCF0:USTF0",1752091870498,1.06122205,111360.0,111350.0,0.67015299]
["bitfinex-derivatives","BTCF0:USTF0",1752091870699,1.1377551,111360.0,111350.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1752091870911,1.2147551,111360.0,111350.0,0.15085299]
["bitfinex-derivatives","BTCF0:USTF0",1752091871112,0.8328431,111360.0,111350.0,0.13681593]
["bitfinex-derivatives","BTCF0:USTF0",1752091871410,0.94026636,111360.0,111350.0,0.15085418]
["bitfinex-derivatives","BTCF0:USTF0",1752091871607,0.8328431,111360.0,111350.0,0.15085418]
["bitfinex-derivatives","BTCF0:USTF0",1752091871814,1.2147551,111360.0,111350.0,0.15085418]
["bitfinex-derivatives","BTCF0:USTF0",1752091872012,0.1795853,111340.0,111330.0,0.19642086]
["bitfinex-derivatives","BTCF0:USTF0",1752091872210,2.0213354,111340.0,111330.0,0.44875826]
["bitfinex-derivatives","BTCF0:USTF0",1752091872410,1.9877253,111340.0,111330.0,0.60325966]
["bitfinex-derivatives","BTCF0:USTF0",1752091872607,1.9877253,111340.0,111330.0,0.58922086]
["bitfinex-derivatives","BTCF0:USTF0",1752091872906,0.5651653,111340.0,111330.0,0.60325966]
["bitfinex-derivatives","BTCF0:USTF0",1752091873208,0.1795853,111340.0,111330.0,1.32986516]
["bitfinex-derivatives","BTCF0:USTF0",1752091873407,0.1845853,111340.0,111330.0,1.33086516]
["bitfinex-derivatives","BTCF0:USTF0",1752091873610,0.1845853,111340.0,111330.0,1.33086495]
["bitfinex-derivatives","BTCF0:USTF0",1752091873810,0.011,111340.0,111330.0,1.33086495]
["bitfinex-derivatives","BTCF0:USTF0",1752091874010,0.1905853,111340.0,111330.0,1.35554495]
["bitfinex-derivatives","BTCF0:USTF0",1752091874211,0.011,111340.0,111330.0,1.71634495]
["bitfinex-derivatives","BTCF0:USTF0",1752091874811,0.1795539,111360.0,111340.0,0.0897864]
["bitfinex-derivatives","BTCF0:USTF0",1752091875110,0.6301331,111360.0,111350.0,0.540312]
["bitfinex-derivatives","BTCF0:USTF0",1752091875311,0.26011906,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752091875516,0.26011906,111370.0,111360.0,1.84938148]
["bitfinex-derivatives","BTCF0:USTF0",1752091875718,0.75556256,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752091875912,0.39476256,111380.0,111370.0,0.7698489]
["bitfinex-derivatives","BTCF0:USTF0",1752091876218,1.0816724,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091876514,1.3238724,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091876712,1.73321965,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091876906,2.11513165,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091877109,0.1795369,111370.0,111360.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1752091877308,1.25227696,111370.0,111360.0,0.06403726]
["bitfinex-derivatives","BTCF0:USTF0",1752091877510,1.27705696,111370.0,111360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752091878108,1.27705696,111370.0,111360.0,0.2295531]
["bitfinex-derivatives","BTCF0:USTF0",1752091878312,0.8175169,111370.0,111360.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1752091878517,0.1795531,111360.0,111350.0,0.4821334]
["bitfinex-derivatives","BTCF0:USTF0",1752091878712,0.5403531,111360.0,111350.0,0.63617054]
["bitfinex-derivatives","BTCF0:USTF0",1752091878920,0.5403531,111360.0,111350.0,1.01808254]
["bitfinex-derivatives","BTCF0:USTF0",1752091879810,0.5403531,111360.0,111350.0,2.32372254]
["bitfinex-derivatives","BTCF0:USTF0",1752091879811,0.001,111360.0,111350.0,2.32372254]
["bitfinex-derivatives","BTCF0:USTF0",1752091880017,0.3638,111370.0,111360.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1752091880208,0.540337,111370.0,111360.0,0.98520079]
["bitfinex-derivatives","BTCF0:USTF0",1752091880408,0.36086619,111370.0,111360.0,0.9711651]
["bitfinex-derivatives","BTCF0:USTF0",1752091880813,0.36086619,111370.0,111360.0,1.14982542]
["bitfinex-derivatives","BTCF0:USTF0",1752091881017,0.17960309,111370.0,111360.0,1.14982542]
["bitfinex-derivatives","BTCF0:USTF0",1752091881414,0.00606619,111370.0,111360.0,1.14982542]
["bitfinex-derivatives","BTCF0:USTF0",1752091881614,0.18560309,111370.0,111360.0,1.14982542]
["bitfinex-derivatives","BTCF0:USTF0",1752091881804,0.18860309,111370.0,111360.0,1.12514542]
["bitfinex-derivatives","BTCF0:USTF0",1752091882010,0.2693754,111350.0,111330.0,1.72855855]
["bitfinex-derivatives","BTCF0:USTF0",1752091882215,0.63015,111360.0,111350.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1752091882514,0.6750415,111360.0,111350.0,0.54360614]
["bitfinex-derivatives","BTCF0:USTF0",1752091883110,0.6998215,111360.0,111350.0,0.24403694]
["bitfinex-derivatives","BTCF0:USTF0",1752091883315,0.6998215,111360.0,111350.0,0.41243694]
["bitfinex-derivatives","BTCF0:USTF0",1752091883514,0.7038215,111360.0,111350.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1752091883816,0.7038215,111360.0,111350.0,0.5779692]
["bitfinex-derivatives","BTCF0:USTF0",1752091884118,0.7038215,111360.0,111350.0,0.4124371]
["bitfinex-derivatives","BTCF0:USTF0",1752091884306,0.7038215,111360.0,111350.0,0.63153692]
["bitfinex-derivatives","BTCF0:USTF0",1752091884622,0.7038215,111360.0,111350.0,0.45196772]
["bitfinex-derivatives","BTCF0:USTF0",1752091885111,0.8634215,111360.0,111350.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1752091885308,1.33327813,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752091886713,0.1795692,111350.0,111340.0,0.35378952]
["bitfinex-derivatives","BTCF0:USTF0",1752091887018,1.2742292,111350.0,111340.0,0.5301318]
["bitfinex-derivatives","BTCF0:USTF0",1752091887221,1.2742292,111350.0,111340.0,0.53013177]
["bitfinex-derivatives","BTCF0:USTF0",1752091887719,1.2742292,111350.0,111340.0,0.55329554]
["bitfinex-derivatives","BTCF0:USTF0",1752091887922,0.5651492,111350.0,111340.0,0.52207404]
["bitfinex-derivatives","BTCF0:USTF0",1752091888116,1.65896583,111350.0,111340.0,0.15589453]
["bitfinex-derivatives","BTCF0:USTF0",1752091888320,0.1795853,111340.0,111330.0,0.06951385]
["bitfinex-derivatives","BTCF0:USTF0",1752091888507,1.18952193,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091888918,0.8076653,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091889718,0.8106653,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091890421,0.8116653,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091891010,0.8116653,111340.0,111330.0,0.09732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091891222,1.1516653,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091891424,0.7236653,111340.0,111330.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1752091891720,1.2775653,111340.0,111330.0,0.27342656]
["bitfinex-derivatives","BTCF0:USTF0",1752091892223,1.2775653,111340.0,111330.0,0.45302796]
["bitfinex-derivatives","BTCF0:USTF0",1752091892523,1.2774853,111340.0,111330.0,0.53206955]
["bitfinex-derivatives","BTCF0:USTF0",1752091892718,0.5691653,111340.0,111330.0,0.53206955]
["bitfinex-derivatives","BTCF0:USTF0",1752091892918,1.2774453,111340.0,111330.0,0.35227366]
["bitfinex-derivatives","BTCF0:USTF0",1752091893118,1.2774453,111340.0,111330.0,0.27323207]
["bitfinex-derivatives","BTCF0:USTF0",1752091893514,1.4309453,111340.0,111330.0,0.43973207]
["bitfinex-derivatives","BTCF0:USTF0",1752091894821,1.2774453,111340.0,111330.0,0.43973207]
["bitfinex-derivatives","BTCF0:USTF0",1752091895122,1.2770853,111340.0,111330.0,0.43973207]
["bitfinex-derivatives","BTCF0:USTF0",1752091895318,0.5691653,111340.0,111330.0,0.61933347]
["bitfinex-derivatives","BTCF0:USTF0",1752091895522,0.5443853,111340.0,111330.0,0.69837506]
["bitfinex-derivatives","BTCF0:USTF0",1752091895720,1.2522253,111340.0,111330.0,0.69835653]
["bitfinex-derivatives","BTCF0:USTF0",1752091895920,1.2522253,111340.0,111330.0,0.61931494]
["bitfinex-derivatives","BTCF0:USTF0",1752091896316,0.5443853,111340.0,111330.0,1.08021316]
["bitfinex-derivatives","BTCF0:USTF0",1752091896622,0.1835853,111340.0,111330.0,1.05219877]
["bitfinex-derivatives","BTCF0:USTF0",1752091896822,0.004,111340.0,111330.0,1.05219877]
["bitfinex-derivatives","BTCF0:USTF0",1752091897024,0.6750674,111350.0,111340.0,0.1795853]
["bitfinex-derivatives","BTCF0:USTF0",1752091897224,0.6750674,111350.0,111340.0,0.44630181]
["bitfinex-derivatives","BTCF0:USTF0",1752091898016,0.2693716,111350.0,111340.0,0.44630181]
["bitfinex-derivatives","BTCF0:USTF0",1752091898215,0.2693716,111350.0,111340.0,0.5453434]
["bitfinex-derivatives","BTCF0:USTF0",1752091898416,0.2693716,111350.0,111340.0,0.54534163]
["bitfinex-derivatives","BTCF0:USTF0",1752091898611,0.6536416,111350.0,111340.0,0.36575633]
["bitfinex-derivatives","BTCF0:USTF0",1752091898818,1.57612223,111350.0,111340.0,0.13031474]
["bitfinex-derivatives","BTCF0:USTF0",1752091899022,1.57612223,111350.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091899023,0.1796014,111330.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091899225,2.37380803,111330.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091899425,2.10570803,111330.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091899623,2.26350803,111330.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091899824,1.8816514,111330.0,111320.0,0.08083813]
["bitfinex-derivatives","BTCF0:USTF0",1752091900029,1.8816514,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091900728,1.7897514,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091900930,1.7897514,111330.0,111320.0,0.17519654]
["bitfinex-derivatives","BTCF0:USTF0",1752091901122,2.1297514,111330.0,111320.0,0.17519654]
["bitfinex-derivatives","BTCF0:USTF0",1752091901322,2.60370803,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091901627,2.26370803,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091901824,1.8818514,111330.0,111320.0,0.02179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091902022,1.8828514,111330.0,111320.0,0.17869654]
["bitfinex-derivatives","BTCF0:USTF0",1752091902219,1.0834714,111330.0,111320.0,0.17869654]
["bitfinex-derivatives","BTCF0:USTF0",1752091902423,0.9022014,111330.0,111320.0,0.17869654]
["bitfinex-derivatives","BTCF0:USTF0",1752091902622,1.6090014,111330.0,111320.0,0.33629654]
["bitfinex-derivatives","BTCF0:USTF0",1752091902818,0.9022014,111330.0,111320.0,0.33629654]
["bitfinex-derivatives","BTCF0:USTF0",1752091903022,1.6089614,111330.0,111320.0,0.33629654]
["bitfinex-derivatives","BTCF0:USTF0",1752091904023,1.6089614,111330.0,111320.0,0.41533813]
["bitfinex-derivatives","BTCF0:USTF0",1752091904225,0.1806014,111330.0,111320.0,0.43802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091904425,1.2479614,111330.0,111320.0,0.43802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091904729,1.2479614,111330.0,111320.0,0.61764573]
["bitfinex-derivatives","BTCF0:USTF0",1752091904931,1.2479614,111330.0,111320.0,0.43802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091905131,1.2479614,111330.0,111320.0,0.61764573]
["bitfinex-derivatives","BTCF0:USTF0",1752091906726,1.2479614,111330.0,111320.0,0.47802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091907119,0.5414014,111330.0,111320.0,0.47802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091907325,1.2477614,111330.0,111320.0,0.47802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091907726,1.2477614,111330.0,111320.0,0.46802813]
["bitfinex-derivatives","BTCF0:USTF0",1752091908830,1.28069442,111330.0,111320.0,0.38898654]
["bitfinex-derivatives","BTCF0:USTF0",1752091909224,0.57461442,111330.0,111320.0,0.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1752091909432,1.28041442,111330.0,111320.0,0.56860414]
["bitfinex-derivatives","BTCF0:USTF0",1752091909619,1.28041442,111330.0,111320.0,0.77037343]
["bitfinex-derivatives","BTCF0:USTF0",1752091909824,1.28041442,111330.0,111320.0,0.94999103]
["bitfinex-derivatives","BTCF0:USTF0",1752091910424,1.28033442,111330.0,111320.0,0.94999103]
["bitfinex-derivatives","BTCF0:USTF0",1752091910623,0.1806014,111330.0,111320.0,0.94999103]
["bitfinex-derivatives","BTCF0:USTF0",1752091910825,0.1806014,111330.0,111320.0,1.65551103]
["bitfinex-derivatives","BTCF0:USTF0",1752091911020,0.1806014,111330.0,111320.0,1.68308669]
["bitfinex-derivatives","BTCF0:USTF0",1752091911231,0.1806014,111330.0,111320.0,1.77308669]
["bitfinex-derivatives","BTCF0:USTF0",1752091911939,0.1806014,111330.0,111320.0,0.6861798]
["bitfinex-derivatives","BTCF0:USTF0",1752091912230,0.1806014,111330.0,111320.0,1.74300669]
["bitfinex-derivatives","BTCF0:USTF0",1752091912737,0.5414014,111330.0,111320.0,1.74300669]
["bitfinex-derivatives","BTCF0:USTF0",1752091913430,0.21378403,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091913629,0.5414014,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091913818,0.1806014,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091914024,0.5414014,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091914220,0.21376214,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091914529,0.1806014,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091914832,0.5414014,111330.0,111320.0,1.3612198]
["bitfinex-derivatives","BTCF0:USTF0",1752091915033,0.57456247,111330.0,111320.0,1.74260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091915732,0.21376247,111330.0,111320.0,1.78260669]
["bitfinex-derivatives","BTCF0:USTF0",1752091915927,0.001,111330.0,111320.0,2.14340669]
["bitfinex-derivatives","BTCF0:USTF0",1752091916124,0.001,111330.0,111320.0,2.32306268]
["bitfinex-derivatives","BTCF0:USTF0",1752091916326,0.6301766,111350.0,111340.0,0.1795853]
["bitfinex-derivatives","BTCF0:USTF0",1752091916533,0.30253816,111350.0,111340.0,1.01203785]
["bitfinex-derivatives","BTCF0:USTF0",1752091917034,0.30253816,111350.0,111340.0,1.16943785]
["bitfinex-derivatives","BTCF0:USTF0",1752091917229,0.21273076,111350.0,111340.0,1.15590172]
["bitfinex-derivatives","BTCF0:USTF0",1752091917425,0.21273076,111350.0,111340.0,0.53223953]
["bitfinex-derivatives","BTCF0:USTF0",1752091917731,1.65923765,111350.0,111340.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752091917927,1.92243765,111350.0,111340.0,0.08003807]
["bitfinex-derivatives","BTCF0:USTF0",1752091918126,1.92243765,111350.0,111340.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752091918326,1.44795076,111350.0,111340.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752091918925,1.52857882,111350.0,111340.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1752091919522,1.44795076,111350.0,111340.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1752091919734,1.44795076,111350.0,111340.0,0.41924969]
["bitfinex-derivatives","BTCF0:USTF0",1752091920133,1.46853765,111350.0,111340.0,0.26184969]
["bitfinex-derivatives","BTCF0:USTF0",1752091920833,1.46853765,111350.0,111340.0,0.26184914]
["bitfinex-derivatives","BTCF0:USTF0",1752091921045,0.38283076,111350.0,111340.0,0.41143434]
["bitfinex-derivatives","BTCF0:USTF0",1752091921233,1.08671076,111350.0,111340.0,0.57543434]
["bitfinex-derivatives","BTCF0:USTF0",1752091921431,0.91637076,111350.0,111340.0,0.59812434]
["bitfinex-derivatives","BTCF0:USTF0",1752091921635,0.91637076,111350.0,111340.0,0.95892434]
["bitfinex-derivatives","BTCF0:USTF0",1752091921820,0.91637076,111350.0,111340.0,0.41853914]
["bitfinex-derivatives","BTCF0:USTF0",1752091922027,0.91637076,111350.0,111340.0,0.57543434]
["bitfinex-derivatives","BTCF0:USTF0",1752091922230,0.91637076,111350.0,111340.0,0.40584914]
["bitfinex-derivatives","BTCF0:USTF0",1752091922431,0.91637076,111350.0,111340.0,0.58543434]
["bitfinex-derivatives","BTCF0:USTF0",1752091923237,0.91637076,111350.0,111340.0,0.58535621]
["bitfinex-derivatives","BTCF0:USTF0",1752091923930,0.21273076,111350.0,111340.0,0.58535621]
["bitfinex-derivatives","BTCF0:USTF0",1752091924232,2.17885165,111350.0,111340.0,0.06797101]
["bitfinex-derivatives","BTCF0:USTF0",1752091924430,0.1796014,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091924625,1.65806985,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091924820,1.75206985,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091925025,1.91346985,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091926636,2.27426985,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091927536,2.28881042,111330.0,111320.0,0.01179654]
["bitfinex-derivatives","BTCF0:USTF0",1752091929436,3.16185331,111330.0,111320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091929638,0.1796176,111320.0,111310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091929939,0.179666,111290.0,111280.0,0.08083878]
["bitfinex-derivatives","BTCF0:USTF0",1752091930125,1.26329289,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752091930324,1.048866,111290.0,111280.0,0.18147929]
["bitfinex-derivatives","BTCF0:USTF0",1752091930537,0.881826,111290.0,111280.0,0.46492088]
["bitfinex-derivatives","BTCF0:USTF0",1752091930738,0.179666,111290.0,111280.0,0.45453878]
["bitfinex-derivatives","BTCF0:USTF0",1752091930929,0.881826,111290.0,111280.0,0.45453878]
["bitfinex-derivatives","BTCF0:USTF0",1752091931128,0.881826,111290.0,111280.0,0.37549719]
["bitfinex-derivatives","BTCF0:USTF0",1752091931331,1.43021289,111290.0,111280.0,0.37549719]
["bitfinex-derivatives","BTCF0:USTF0",1752091931738,1.048826,111290.0,111280.0,0.37549719]
["bitfinex-derivatives","BTCF0:USTF0",1752091932039,1.048826,111290.0,111280.0,0.37849719]
["bitfinex-derivatives","BTCF0:USTF0",1752091932641,0.179666,111290.0,111280.0,0.55817929]
["bitfinex-derivatives","BTCF0:USTF0",1752091932831,0.881626,111290.0,111280.0,0.91897929]
["bitfinex-derivatives","BTCF0:USTF0",1752091933031,0.881506,111290.0,111280.0,0.99802088]
["bitfinex-derivatives","BTCF0:USTF0",1752091933329,0.179666,111290.0,111280.0,1.36277777]
["bitfinex-derivatives","BTCF0:USTF0",1752091933640,0.179666,111290.0,111280.0,1.60277777]
["bitfinex-derivatives","BTCF0:USTF0",1752091934636,0.179666,111290.0,111280.0,1.52373618]
["bitfinex-derivatives","BTCF0:USTF0",1752091934841,0.179666,111290.0,111280.0,1.60277777]
["bitfinex-derivatives","BTCF0:USTF0",1752091935743,0.1796636,111300.0,111290.0,0.179666]
["bitfinex-derivatives","BTCF0:USTF0",1752091935744,0.314411,111300.0,111290.0,0.179666]
["bitfinex-derivatives","BTCF0:USTF0",1752091936046,0.314411,111300.0,111290.0,0.934036]
["bitfinex-derivatives","BTCF0:USTF0",1752091936642,0.314411,111300.0,111290.0,1.32946467]
["bitfinex-derivatives","BTCF0:USTF0",1752091937040,0.314411,111300.0,111290.0,1.34350645]
["bitfinex-derivatives","BTCF0:USTF0",1752091937338,0.314411,111300.0,111290.0,1.34450645]
["bitfinex-derivatives","BTCF0:USTF0",1752091937530,1.04172798,111310.0,111300.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1752091937725,0.2694625,111310.0,111300.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1752091937927,0.2245525,111310.0,111300.0,1.29528931]
["bitfinex-derivatives","BTCF0:USTF0",1752091938140,0.9705613,111320.0,111310.0,0.1796337]
["bitfinex-derivatives","BTCF0:USTF0",1752091938439,0.2694413,111320.0,111310.0,1.29527321]
["bitfinex-derivatives","BTCF0:USTF0",1752091938641,0.2694413,111320.0,111310.0,1.29516204]
["bitfinex-derivatives","BTCF0:USTF0",1752091938831,0.2694413,111320.0,111310.0,0.91377515]
["bitfinex-derivatives","BTCF0:USTF0",1752091939332,0.2714413,111320.0,111310.0,0.91377515]
["bitfinex-derivatives","BTCF0:USTF0",1752091940439,0.2724413,111320.0,111310.0,0.91377515]
["bitfinex-derivatives","BTCF0:USTF0",1752091940640,0.2724413,111320.0,111310.0,0.90377515]
["bitfinex-derivatives","BTCF0:USTF0",1752091940836,0.2724413,111320.0,111310.0,0.93377515]
["bitfinex-derivatives","BTCF0:USTF0",1752091941444,0.2724413,111320.0,111310.0,0.93377326]
["bitfinex-derivatives","BTCF0:USTF0",1752091945246,0.9724413,111320.0,111310.0,0.93377326]
["bitfinex-derivatives","BTCF0:USTF0",1752091945741,0.9724413,111320.0,111310.0,0.92377326]
["bitfinex-derivatives","BTCF0:USTF0",1752091946138,0.9724413,111320.0,111310.0,1.30516015]
["bitfinex-derivatives","BTCF0:USTF0",1752091946337,0.9724413,111320.0,111310.0,0.92377326]
["bitfinex-derivatives","BTCF0:USTF0",1752091947246,0.9724413,111320.0,111310.0,0.94377326]
["bitfinex-derivatives","BTCF0:USTF0",1752091947441,0.9724413,111320.0,111310.0,0.94478378]
["bitfinex-derivatives","BTCF0:USTF0",1752091947647,0.9724413,111320.0,111310.0,0.7791899]
["bitfinex-derivatives","BTCF0:USTF0",1752091947848,0.9724413,111320.0,111310.0,0.9588236]
["bitfinex-derivatives","BTCF0:USTF0",1752091948150,1.00569041,111320.0,111310.0,0.95883578]
["bitfinex-derivatives","BTCF0:USTF0",1752091948648,1.00569041,111320.0,111310.0,0.77920208]
["bitfinex-derivatives","BTCF0:USTF0",1752091949149,1.00569041,111320.0,111310.0,0.95883578]
["bitfinex-derivatives","BTCF0:USTF0",1752091950436,0.30569041,111320.0,111310.0,0.95883578]
["bitfinex-derivatives","BTCF0:USTF0",1752091950840,1.00469041,111320.0,111310.0,0.95884108]
["bitfinex-derivatives","BTCF0:USTF0",1752091952254,1.00469041,111320.0,111310.0,0.41840738]
["bitfinex-derivatives","BTCF0:USTF0",1752091952446,1.3860773,111320.0,111310.0,0.39503738]
["bitfinex-derivatives","BTCF0:USTF0",1752091952755,1.9120773,111320.0,111310.0,0.22238738]
["bitfinex-derivatives","BTCF0:USTF0",1752091952949,2.0103773,111320.0,111310.0,0.06798738]
["bitfinex-derivatives","BTCF0:USTF0",1752091953452,1.6495773,111320.0,111310.0,0.06798738]
["bitfinex-derivatives","BTCF0:USTF0",1752091953649,1.6495773,111320.0,111310.0,0.06808056]
["bitfinex-derivatives","BTCF0:USTF0",1752091954054,2.0103773,111320.0,111310.0,0.06808056]
["bitfinex-derivatives","BTCF0:USTF0",1752091955142,0.0449095,111310.0,111280.0,0.73451818]
["bitfinex-derivatives","BTCF0:USTF0",1752091955343,0.56105289,111290.0,111280.0,0.60181123]
["bitfinex-derivatives","BTCF0:USTF0",1752091955548,0.56105289,111290.0,111280.0,1.30321228]
["bitfinex-derivatives","BTCF0:USTF0",1752091955748,0.179666,111290.0,111280.0,1.66401228]
["bitfinex-derivatives","BTCF0:USTF0",1752091956158,0.179666,111290.0,111280.0,1.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752091956659,0.877746,111290.0,111280.0,1.67454352]
["bitfinex-derivatives","BTCF0:USTF0",1752091956958,0.877746,111290.0,111280.0,1.67754352]
["bitfinex-derivatives","BTCF0:USTF0",1752091957752,0.877746,111290.0,111280.0,1.13706142]
["bitfinex-derivatives","BTCF0:USTF0",1752091957957,1.25913289,111290.0,111280.0,0.77626142]
["bitfinex-derivatives","BTCF0:USTF0",1752091958154,1.25913289,111290.0,111280.0,0.75626142]
["bitfinex-derivatives","BTCF0:USTF0",1752091958458,1.78483289,111290.0,111280.0,0.75626142]
["bitfinex-derivatives","BTCF0:USTF0",1752091958664,1.42403289,111290.0,111280.0,0.75926142]
["bitfinex-derivatives","BTCF0:USTF0",1752091958863,1.42403289,111290.0,111280.0,0.74421142]
["bitfinex-derivatives","BTCF0:USTF0",1752091959562,1.42403289,111290.0,111280.0,0.75970248]
["bitfinex-derivatives","BTCF0:USTF0",1752091960067,1.42403289,111290.0,111280.0,0.74917018]
["bitfinex-derivatives","BTCF0:USTF0",1752091960466,1.78483289,111290.0,111280.0,0.42088018]
["bitfinex-derivatives","BTCF0:USTF0",1752091960663,1.88303289,111290.0,111280.0,0.34183859]
["bitfinex-derivatives","BTCF0:USTF0",1752091961068,1.501646,111290.0,111280.0,0.41588018]
["bitfinex-derivatives","BTCF0:USTF0",1752091961261,0.044923,111280.0,111250.0,0.236249]
["bitfinex-derivatives","BTCF0:USTF0",1752091961566,0.92190129,111260.0,111250.0,0.32961344]
["bitfinex-derivatives","BTCF0:USTF0",1752091961869,1.27190129,111260.0,111250.0,0.21506414]
["bitfinex-derivatives","BTCF0:USTF0",1752091962067,0.1797306,111250.0,111240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091962262,1.18201749,111250.0,111240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091962470,1.4979106,111250.0,111240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752091962663,0.1797466,111240.0,111230.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1752091962965,0.1797466,111240.0,111210.0,0.49153556]
["bitfinex-derivatives","BTCF0:USTF0",1752091962966,0.179779,111220.0,111210.0,0.49153556]
["bitfinex-derivatives","BTCF0:USTF0",1752091963157,1.237739,111220.0,111210.0,0.17073556]
["bitfinex-derivatives","BTCF0:USTF0",1752091963355,1.038839,111220.0,111210.0,0.14725656]
["bitfinex-derivatives","BTCF0:USTF0",1752091963570,1.038839,111220.0,111210.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752091963769,1.51842589,111220.0,111210.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752091963971,1.137039,111220.0,111210.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752091964166,0.179779,111220.0,111210.0,0.92198209]
["bitfinex-derivatives","BTCF0:USTF0",1752091964362,0.179779,111220.0,111210.0,1.27198199]
["bitfinex-derivatives","BTCF0:USTF0",1752091964562,0.180779,111220.0,111210.0,1.27198199]
["bitfinex-derivatives","BTCF0:USTF0",1752091965065,0.180779,111220.0,111210.0,1.11707689]
["bitfinex-derivatives","BTCF0:USTF0",1752091965269,0.001,111220.0,111210.0,1.29687209]
["bitfinex-derivatives","BTCF0:USTF0",1752091965470,0.1797634,111230.0,111220.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1752091965672,0.1797634,111230.0,111220.0,1.27195489]
["bitfinex-derivatives","BTCF0:USTF0",1752091965881,0.1797634,111230.0,111220.0,1.29684489]
["bitfinex-derivatives","BTCF0:USTF0",1752091966167,0.1797634,111230.0,111220.0,0.89569]
["bitfinex-derivatives","BTCF0:USTF0",1752091966369,0.1797634,111230.0,111220.0,1.075469]
["bitfinex-derivatives","BTCF0:USTF0",1752091966568,0.1797634,111230.0,111220.0,1.10685589]
["bitfinex-derivatives","BTCF0:USTF0",1752091966768,0.1797634,111230.0,111220.0,1.45685589]
["bitfinex-derivatives","BTCF0:USTF0",1752091966969,0.1807634,111230.0,111220.0,1.45685589]
["bitfinex-derivatives","BTCF0:USTF0",1752091967167,0.1827634,111230.0,111220.0,1.47090329]
["bitfinex-derivatives","BTCF0:USTF0",1752091967474,0.003,111230.0,111220.0,1.47090329]
["bitfinex-derivatives","BTCF0:USTF0",1752091967774,0.1827628,111230.0,111220.0,0.5489374]
["bitfinex-derivatives","BTCF0:USTF0",1752091967975,0.1827628,111230.0,111220.0,0.9097374]
["bitfinex-derivatives","BTCF0:USTF0",1752091968569,0.1827628,111230.0,111220.0,1.7673174]
["bitfinex-derivatives","BTCF0:USTF0",1752091969473,0.1827628,111230.0,111220.0,1.9470964]
["bitfinex-derivatives","BTCF0:USTF0",1752091969974,0.1827628,111230.0,111220.0,1.7673174]
["bitfinex-derivatives","BTCF0:USTF0",1752091970176,0.1827628,111230.0,111220.0,1.9470964]
["bitfinex-derivatives","BTCF0:USTF0",1752091971376,0.1827628,111230.0,111220.0,1.2504164]
["bitfinex-derivatives","BTCF0:USTF0",1752091971569,0.1827628,111230.0,111220.0,1.63180329]
["bitfinex-derivatives","BTCF0:USTF0",1752091972674,0.1827628,111230.0,111220.0,1.59180329]
["bitfinex-derivatives","BTCF0:USTF0",1752091973471,0.003,111230.0,111220.0,1.59180329]
["bitfinex-derivatives","BTCF0:USTF0",1752091973682,0.003,111230.0,111220.0,1.63180329]
["bitfinex-derivatives","BTCF0:USTF0",1752091973875,0.01847429,111240.0,111230.0,0.1797628]
["bitfinex-derivatives","BTCF0:USTF0",1752091974075,0.19822099,111240.0,111230.0,2.16788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091974472,0.01847429,111240.0,111230.0,2.16788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091974677,0.19822099,111240.0,111230.0,2.16788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091975366,0.01847429,111240.0,111230.0,2.16788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091976074,0.19822099,111240.0,111230.0,2.66788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091976268,0.20122099,111240.0,111230.0,2.66788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091976474,0.20422099,111240.0,111230.0,2.66788709]
["bitfinex-derivatives","BTCF0:USTF0",1752091977080,0.20422099,111240.0,111230.0,2.81748709]
["bitfinex-derivatives","BTCF0:USTF0",1752091977375,0.02447429,111240.0,111230.0,2.81748709]
["bitfinex-derivatives","BTCF0:USTF0",1752091977574,0.2246567,111260.0,111230.0,2.86246149]
["bitfinex-derivatives","BTCF0:USTF0",1752091977775,0.28803677,111270.0,111260.0,0.1797144]
["bitfinex-derivatives","BTCF0:USTF0",1752091978082,0.1797144,111260.0,111250.0,1.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1752091978272,0.1797144,111260.0,111250.0,1.35580793]
["bitfinex-derivatives","BTCF0:USTF0",1752091978471,0.1797144,111260.0,111250.0,0.97442104]
["bitfinex-derivatives","BTCF0:USTF0",1752091978979,0.1797144,111260.0,111250.0,0.88457584]
["bitfinex-derivatives","BTCF0:USTF0",1752091979176,0.1797144,111260.0,111250.0,0.90946584]
["bitfinex-derivatives","BTCF0:USTF0",1752091979374,0.1797144,111260.0,111250.0,0.92495584]
["bitfinex-derivatives","BTCF0:USTF0",1752091979567,0.1817144,111260.0,111250.0,1.30634273]
["bitfinex-derivatives","BTCF0:USTF0",1752091979880,0.1817144,111260.0,111250.0,2.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1752091980073,0.002,111260.0,111250.0,2.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1752091980680,0.004,111260.0,111250.0,2.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1752091981173,0.004,111260.0,111250.0,1.67154273]
["bitfinex-derivatives","BTCF0:USTF0",1752091981389,0.004,111260.0,111250.0,2.02154273]
["bitfinex-derivatives","BTCF0:USTF0",1752091982086,0.3164638,111280.0,111270.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1752091982381,0.3330038,111280.0,111270.0,0.59412354]
["bitfinex-derivatives","BTCF0:USTF0",1752091982976,0.002,111280.0,111270.0,1.33631043]
["bitfinex-derivatives","BTCF0:USTF0",1752091983169,0.003,111280.0,111270.0,1.68195043]
["bitfinex-derivatives","BTCF0:USTF0",1752091983377,0.003,111280.0,111270.0,2.01995043]
["bitfinex-derivatives","BTCF0:USTF0",1752091984277,0.0449312,111260.0,111230.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1752091984476,0.92193359,111240.0,111230.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1752091984680,0.1797467,111240.0,111230.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1752091984973,0.5405467,111240.0,111230.0,1.46357]
["bitfinex-derivatives","BTCF0:USTF0",1752091985579,0.1797467,111240.0,111230.0,2.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1752091985981,0.1797467,111240.0,111230.0,2.20675689]
["bitfinex-derivatives","BTCF0:USTF0",1752091986179,0.4057341,111250.0,111230.0,2.22387239]
["bitfinex-derivatives","BTCF0:USTF0",1752091986479,0.224591,111280.0,111260.0,0.0449273]
["bitfinex-derivatives","BTCF0:USTF0",1752091986676,0.224591,111280.0,111260.0,0.5497097]
["bitfinex-derivatives","BTCF0:USTF0",1752091986677,0.1796983,111270.0,111260.0,0.5497097]
["bitfinex-derivatives","BTCF0:USTF0",1752091986870,0.1796983,111270.0,111260.0,2.64010129]
["bitfinex-derivatives","BTCF0:USTF0",1752091987071,0.2715385,111280.0,111270.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1752091987270,0.2266151,111280.0,111270.0,1.25188509]
["bitfinex-derivatives","BTCF0:USTF0",1752091987876,0.2266151,111280.0,111270.0,1.27677509]
["bitfinex-derivatives","BTCF0:USTF0",1752091988074,0.002,111280.0,111270.0,1.27677509]
["bitfinex-derivatives","BTCF0:USTF0",1752091988281,0.002,111280.0,111270.0,1.32677509]
["bitfinex-derivatives","BTCF0:USTF0",1752091989173,0.02069024,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752091989378,0.20035614,111290.0,111280.0,2.85446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091989778,0.20035624,111290.0,111280.0,2.4730821]
["bitfinex-derivatives","BTCF0:USTF0",1752091989984,0.20035624,111290.0,111280.0,2.85446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091990183,0.02069024,111290.0,111280.0,2.85446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091991287,0.02469024,111290.0,111280.0,2.85446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091991481,0.02469024,111290.0,111280.0,2.4730821]
["bitfinex-derivatives","BTCF0:USTF0",1752091991686,0.02469024,111290.0,111280.0,2.47446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091991885,0.02469024,111290.0,111280.0,2.79446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091992179,0.02769024,111290.0,111280.0,2.79446899]
["bitfinex-derivatives","BTCF0:USTF0",1752091992378,0.20735614,111290.0,111280.0,1.0016821]
["bitfinex-derivatives","BTCF0:USTF0",1752091992581,0.24690764,111290.0,111280.0,0.8604821]
["bitfinex-derivatives","BTCF0:USTF0",1752091992778,0.38710581,111290.0,111280.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1752091992981,0.72894303,111290.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752091993286,1.15623468,111290.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752091994086,0.77484779,111290.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752091994583,1.15623468,111290.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752091996285,0.1797144,111260.0,111250.0,1.41241499]
["bitfinex-derivatives","BTCF0:USTF0",1752091996486,0.1797144,111260.0,111250.0,2.08121499]
["bitfinex-derivatives","BTCF0:USTF0",1752091996979,0.1797144,111260.0,111250.0,2.44201499]
["bitfinex-derivatives","BTCF0:USTF0",1752091997286,0.5405144,111260.0,111250.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1752091997492,0.6935144,111260.0,111250.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1752091997785,0.1797467,111240.0,111230.0,0.3436031]
["bitfinex-derivatives","BTCF0:USTF0",1752091997983,0.1797467,111240.0,111230.0,1.3651055]
["bitfinex-derivatives","BTCF0:USTF0",1752091998184,0.1797467,111240.0,111230.0,1.0573055]
["bitfinex-derivatives","BTCF0:USTF0",1752091998385,0.4675498,111250.0,111240.0,0.1797467]
["bitfinex-derivatives","BTCF0:USTF0",1752091998688,0.4506544,111270.0,111260.0,0.1797144]
["bitfinex-derivatives","BTCF0:USTF0",1752091998882,0.4506544,111270.0,111260.0,1.37559509]
["bitfinex-derivatives","BTCF0:USTF0",1752091998883,0.21904695,111270.0,111260.0,1.37559509]
["bitfinex-derivatives","BTCF0:USTF0",1752091999084,0.03934875,111270.0,111260.0,1.52389509]
["bitfinex-derivatives","BTCF0:USTF0",1752091999284,0.37904695,111270.0,111260.0,1.33179509]
["bitfinex-derivatives","BTCF0:USTF0",1752091999484,0.03934875,111270.0,111260.0,1.33179509]
["bitfinex-derivatives","BTCF0:USTF0",1752091999683,0.21904695,111270.0,111260.0,1.33179509]
["bitfinex-derivatives","BTCF0:USTF0",1752092000092,0.4123404,111280.0,111270.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1752092000289,0.30887941,111280.0,111270.0,0.88112509]
["bitfinex-derivatives","BTCF0:USTF0",1752092000493,0.39887941,111280.0,111270.0,0.88112509]
["bitfinex-derivatives","BTCF0:USTF0",1752092000689,0.30887941,111280.0,111270.0,0.4958982]
["bitfinex-derivatives","BTCF0:USTF0",1752092001597,0.31287941,111280.0,111270.0,0.4958982]
["bitfinex-derivatives","BTCF0:USTF0",1752092001993,0.67367941,111280.0,111270.0,0.4958982]
["bitfinex-derivatives","BTCF0:USTF0",1752092002189,0.04333901,111280.0,111270.0,0.4958982]
["bitfinex-derivatives","BTCF0:USTF0",1752092002390,0.22302111,111280.0,111270.0,1.56920509]
["bitfinex-derivatives","BTCF0:USTF0",1752092002590,0.04333901,111280.0,111270.0,1.91000509]
["bitfinex-derivatives","BTCF0:USTF0",1752092002792,0.22302111,111280.0,111270.0,1.95000509]
["bitfinex-derivatives","BTCF0:USTF0",1752092003593,0.04333901,111280.0,111270.0,1.95000509]
["bitfinex-derivatives","BTCF0:USTF0",1752092003797,0.04333901,111280.0,111270.0,1.98000509]
["bitfinex-derivatives","BTCF0:USTF0",1752092004298,0.04333901,111280.0,111270.0,2.00384509]
["bitfinex-derivatives","BTCF0:USTF0",1752092004788,0.04333901,111280.0,111270.0,2.24384509]
["bitfinex-derivatives","BTCF0:USTF0",1752092005196,0.04333901,111280.0,111270.0,2.74384509]
["bitfinex-derivatives","BTCF0:USTF0",1752092006089,0.02069024,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752092006287,0.20035614,111290.0,111280.0,0.7851221]
["bitfinex-derivatives","BTCF0:USTF0",1752092006486,0.56115614,111290.0,111280.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1752092006688,0.56115614,111290.0,111280.0,0.4004821]
["bitfinex-derivatives","BTCF0:USTF0",1752092006890,0.56115614,111290.0,111280.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1752092007305,0.70595614,111290.0,111280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752092007591,0.70595614,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752092007792,0.70595614,111290.0,111280.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1752092008187,0.70195614,111290.0,111280.0,0.3550821]
["bitfinex-derivatives","BTCF0:USTF0",1752092008388,0.70895614,111290.0,111280.0,0.3460821]
["bitfinex-derivatives","BTCF0:USTF0",1752092008889,0.70895614,111290.0,111280.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1752092009196,1.45314303,111290.0,111280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752092009500,1.49874303,111290.0,111280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752092009796,1.11735614,111290.0,111280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1752092010199,1.76259614,111290.0,111280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1752092010798,1.80819614,111290.0,111280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1752092011295,1.80819614,111290.0,111280.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1752092011500,2.18958303,111290.0,111280.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1752092011994,2.55422303,111290.0,111280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752092012195,1.85342303,111290.0,111280.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1752092012494,0.20935614,111290.0,111280.0,0.61590899]
["bitfinex-derivatives","BTCF0:USTF0",1752092012693,0.2694581,111310.0,111280.0,2.15979588]
["bitfinex-derivatives","BTCF0:USTF0",1752092012893,0.2694581,111310.0,111300.0,0.92183669]
["bitfinex-derivatives","BTCF0:USTF0",1752092013091,0.2694581,111310.0,111300.0,0.6504498]
["bitfinex-derivatives","BTCF0:USTF0",1752092013290,0.2694581,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752092013291,0.6302581,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752092013491,0.4140581,111310.0,111300.0,0.6504498]
["bitfinex-derivatives","BTCF0:USTF0",1752092013687,0.4140581,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752092013893,0.1796498,111300.0,111290.0,0.7954225]
["bitfinex-derivatives","BTCF0:USTF0",1752092014093,0.1796498,111300.0,111290.0,0.7905062]
["bitfinex-derivatives","BTCF0:USTF0",1752092014289,0.1796498,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752092014490,0.3205498,111300.0,111290.0,0.2196659]
["bitfinex-derivatives","BTCF0:USTF0",1752092014700,0.1796498,111300.0,111290.0,0.2435059]
["bitfinex-derivatives","BTCF0:USTF0",1752092014899,0.1796498,111300.0,111290.0,0.77139279]
["bitfinex-derivatives","BTCF0:USTF0",1752092015097,0.1796498,111300.0,111290.0,1.13219279]
["bitfinex-derivatives","BTCF0:USTF0",1752092015301,0.1796498,111300.0,111290.0,1.13519279]
["bitfinex-derivatives","BTCF0:USTF0",1752092015700,0.1796498,111300.0,111290.0,1.82519279]
["bitfinex-derivatives","BTCF0:USTF0",1752092015898,0.1796498,111300.0,111290.0,1.98219279]
["bitfinex-derivatives","BTCF0:USTF0",1752092016097,0.3143808,111310.0,111300.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1752092016297,0.3143808,111310.0,111300.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1752092016593,0.3143808,111310.0,111300.0,0.92337669]
["bitfinex-derivatives","BTCF0:USTF0",1752092017098,0.3143808,111310.0,111300.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1752092017301,0.47851446,111320.0,111310.0,0.1796337]
["bitfinex-derivatives","BTCF0:USTF0",1752092017508,0.32621446,111320.0,111310.0,0.8597337]
["bitfinex-derivatives","BTCF0:USTF0",1752092017700,0.32621446,111320.0,111310.0,1.26496059]
["bitfinex-derivatives","BTCF0:USTF0",1752092018199,0.36480859,111320.0,111310.0,0.8835737]
["bitfinex-derivatives","BTCF0:USTF0",1752092018405,0.36480859,111320.0,111310.0,0.8995737]
["bitfinex-derivatives","BTCF0:USTF0",1752092018700,0.36480859,111320.0,111310.0,1.28096059]
["bitfinex-derivatives","BTCF0:USTF0",1752092018900,0.31989669,111320.0,111310.0,1.97048059]
["bitfinex-derivatives","BTCF0:USTF0",1752092019106,0.24026863,111320.0,111310.0,1.97548059]
["bitfinex-derivatives","BTCF0:USTF0",1752092019299,0.24026863,111320.0,111310.0,2.33928059]
["bitfinex-derivatives","BTCF0:USTF0",1752092019501,0.04159413,111320.0,111310.0,2.29928059]
["bitfinex-derivatives","BTCF0:USTF0",1752092019702,0.04159413,111320.0,111310.0,2.67627562]
["bitfinex-derivatives","BTCF0:USTF0",1752092020008,0.26221064,111330.0,111320.0,0.1796175]
["bitfinex-derivatives","BTCF0:USTF0",1752092020206,0.30034283,111330.0,111320.0,1.11050439]
["bitfinex-derivatives","BTCF0:USTF0",1752092020406,0.30034283,111330.0,111320.0,1.13392439]
["bitfinex-derivatives","BTCF0:USTF0",1752092020907,0.12073923,111330.0,111320.0,1.13392439]
["bitfinex-derivatives","BTCF0:USTF0",1752092021298,0.12073923,111330.0,111320.0,1.43392439]
["bitfinex-derivatives","BTCF0:USTF0",1752092021606,0.12073923,111330.0,111320.0,1.81531128]
["bitfinex-derivatives","BTCF0:USTF0",1752092021804,0.30034063,111330.0,111320.0,1.43392439]
["bitfinex-derivatives","BTCF0:USTF0",1752092022004,0.12073923,111330.0,111320.0,1.42692439]
["bitfinex-derivatives","BTCF0:USTF0",1752092022406,0.30034063,111330.0,111320.0,1.42692439]
["bitfinex-derivatives","BTCF0:USTF0",1752092022704,0.30034063,111330.0,111320.0,1.93192439]
["bitfinex-derivatives","BTCF0:USTF0",1752092022901,0.30034063,111330.0,111320.0,1.60192439]
["bitfinex-derivatives","BTCF0:USTF0",1752092023102,0.22073359,111330.0,111320.0,2.11922439]
["bitfinex-derivatives","BTCF0:USTF0",1752092023302,0.04113219,111330.0,111320.0,3.18945128]
["bitfinex-derivatives","BTCF0:USTF0",1752092023502,0.28699476,111350.0,111340.0,0.1795853]
["bitfinex-derivatives","BTCF0:USTF0",1752092023707,0.28699476,111350.0,111340.0,1.32977219]
["bitfinex-derivatives","BTCF0:USTF0",1752092023907,0.28699476,111350.0,111340.0,1.35319219]
["bitfinex-derivatives","BTCF0:USTF0",1752092024210,0.28699476,111350.0,111340.0,1.64309219]
["bitfinex-derivatives","BTCF0:USTF0",1752092024600,0.1795715,111350.0,111340.0,1.64309219]
["bitfinex-derivatives","BTCF0:USTF0",1752092025104,0.33386716,111360.0,111350.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1752092025309,0.001,111350.0,111340.0,1.04196509]
["bitfinex-derivatives","BTCF0:USTF0",1752092025494,0.001,111350.0,111340.0,2.08044509]
["bitfinex-derivatives","BTCF0:USTF0",1752092025697,0.001,111350.0,111340.0,2.58044509]
["bitfinex-derivatives","BTCF0:USTF0",1752092026003,0.10942326,111360.0,111350.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1752092026004,0.002,111360.0,111350.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1752092026211,0.002,111360.0,111350.0,1.27475599]
["bitfinex-derivatives","BTCF0:USTF0",1752092026395,0.002,111360.0,111350.0,1.29817599]
["bitfinex-derivatives","BTCF0:USTF0",1752092026596,0.002,111360.0,111350.0,1.22817599]
["bitfinex-derivatives","BTCF0:USTF0",1752092026801,0.181553,111360.0,111350.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752092027005,0.542353,111360.0,111350.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1752092027505,0.542353,111360.0,111350.0,1.4841491]
["bitfinex-derivatives","BTCF0:USTF0",1752092027808,0.543353,111360.0,111350.0,1.4511491]
["bitfinex-derivatives","BTCF0:USTF0",1752092028009,0.182553,111360.0,111350.0,1.8119491]
["bitfinex-derivatives","BTCF0:USTF0",1752092028201,0.182553,111360.0,111350.0,2.19333599]
["bitfinex-derivatives","BTCF0:USTF0",1752092028402,0.003,111360.0,111350.0,2.19333599]
["bitfinex-derivatives","BTCF0:USTF0",1752092028598,0.182553,111360.0,111350.0,2.19333599]
["bitfinex-derivatives","BTCF0:USTF0",1752092028805,0.003,111360.0,111350.0,2.46333599]
["bitfinex-derivatives","BTCF0:USTF0",1752092029306,0.003,111360.0,111350.0,1.96333599]
["bitfinex-derivatives","BTCF0:USTF0",1752092030306,0.003,111360.0,111350.0,1.27517599]
["bitfinex-derivatives","BTCF0:USTF0",1752092030602,0.003,111360.0,111350.0,1.96305599]
["bitfinex-derivatives","BTCF0:USTF0",1752092031212,0.003,111360.0,111350.0,1.98305599]
["bitfinex-derivatives","BTCF0:USTF0",1752092032513,0.003,111360.0,111350.0,2.48305599]
["bitfinex-derivatives","BTCF0:USTF0",1752092032712,0.003,111360.0,111350.0,2.49305599]
["bitfinex-derivatives","BTCF0:USTF0",1752092033418,0.003,111360.0,111350.0,2.50590082]
["bitfinex-derivatives","BTCF0:USTF0",1752092034008,0.002,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752092034212,0.002,111370.0,111360.0,1.54654678]
["bitfinex-derivatives","BTCF0:USTF0",1752092035109,0.003,111370.0,111360.0,1.54654678]
["bitfinex-derivatives","BTCF0:USTF0",1752092035513,0.003,111370.0,111360.0,2.04654678]
["bitfinex-derivatives","BTCF0:USTF0",1752092036103,0.01842315,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752092036304,0.01842315,111380.0,111370.0,1.87852379]
["bitfinex-derivatives","BTCF0:USTF0",1752092036605,0.01842315,111380.0,111370.0,1.90194379]
["bitfinex-derivatives","BTCF0:USTF0",1752092037207,0.002,111400.0,111390.0,0.56089149]
["bitfinex-derivatives","BTCF0:USTF0",1752092037406,0.002,111400.0,111390.0,1.98167149]
["bitfinex-derivatives","BTCF0:USTF0",1752092038411,0.002,111400.0,111390.0,2.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1752092038609,0.002,111410.0,111400.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1752092038910,0.002,111410.0,111400.0,1.45648228]
["bitfinex-derivatives","BTCF0:USTF0",1752092039314,0.4995,111440.0,111410.0,0.0448646]
["bitfinex-derivatives","BTCF0:USTF0",1752092039513,0.93702661,111440.0,111430.0,0.56082709]
["bitfinex-derivatives","BTCF0:USTF0",1752092039717,0.53118111,111440.0,111430.0,0.56082709]
["bitfinex-derivatives","BTCF0:USTF0",1752092039908,0.39658111,111440.0,111430.0,0.58424709]
["bitfinex-derivatives","BTCF0:USTF0",1752092040109,0.0448614,111430.0,111410.0,0.4505332]
["bitfinex-derivatives","BTCF0:USTF0",1752092040310,1.01137629,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092040611,1.38589427,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092040818,0.1794724,111410.0,111400.0,0.01680969]
["bitfinex-derivatives","BTCF0:USTF0",1752092041022,0.1794885,111400.0,111390.0,0.01672676]
["bitfinex-derivatives","BTCF0:USTF0",1752092041213,1.06817539,111400.0,111390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752092041414,1.6211986,111400.0,111390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752092041617,0.1795369,111370.0,111360.0,0.01868885]
["bitfinex-derivatives","BTCF0:USTF0",1752092041808,0.5403369,111370.0,111360.0,0.88412185]
["bitfinex-derivatives","BTCF0:USTF0",1752092042013,0.6868369,111370.0,111360.0,1.21412185]
["bitfinex-derivatives","BTCF0:USTF0",1752092042213,0.6868369,111370.0,111360.0,0.52824185]
["bitfinex-derivatives","BTCF0:USTF0",1752092042413,0.6868369,111370.0,111360.0,1.21396185]
["bitfinex-derivatives","BTCF0:USTF0",1752092042621,0.6868369,111370.0,111360.0,0.88396185]
["bitfinex-derivatives","BTCF0:USTF0",1752092042824,0.3608,111370.0,111360.0,1.59734874]
["bitfinex-derivatives","BTCF0:USTF0",1752092043014,0.5403369,111370.0,111360.0,1.05692874]
["bitfinex-derivatives","BTCF0:USTF0",1752092043416,0.6868369,111370.0,111360.0,1.74248874]
["bitfinex-derivatives","BTCF0:USTF0",1752092043612,0.6868369,111370.0,111360.0,1.49680185]
["bitfinex-derivatives","BTCF0:USTF0",1752092043824,0.6868369,111370.0,111360.0,1.49676185]
["bitfinex-derivatives","BTCF0:USTF0",1752092044019,0.6868369,111370.0,111360.0,1.87814874]
["bitfinex-derivatives","BTCF0:USTF0",1752092044212,0.6868369,111370.0,111360.0,1.90156874]
["bitfinex-derivatives","BTCF0:USTF0",1752092044417,0.6868369,111370.0,111360.0,1.87814874]
["bitfinex-derivatives","BTCF0:USTF0",1752092045626,0.6868369,111370.0,111360.0,1.87914874]
["bitfinex-derivatives","BTCF0:USTF0",1752092046032,0.6868369,111370.0,111360.0,1.90256874]
["bitfinex-derivatives","BTCF0:USTF0",1752092046325,0.6868369,111370.0,111360.0,1.94256874]
["bitfinex-derivatives","BTCF0:USTF0",1752092047122,0.6868369,111370.0,111360.0,1.94216874]
["bitfinex-derivatives","BTCF0:USTF0",1752092047422,0.6868369,111370.0,111360.0,0.39168885]
["bitfinex-derivatives","BTCF0:USTF0",1752092047621,0.1465,111370.0,111360.0,0.95262874]
["bitfinex-derivatives","BTCF0:USTF0",1752092047821,0.3260369,111370.0,111360.0,1.11804874]
["bitfinex-derivatives","BTCF0:USTF0",1752092048020,0.1795369,111370.0,111360.0,1.49943563]
["bitfinex-derivatives","BTCF0:USTF0",1752092048222,0.1795369,111370.0,111360.0,1.25484874]
["bitfinex-derivatives","BTCF0:USTF0",1752092048525,0.1795369,111370.0,111360.0,1.55222874]
["bitfinex-derivatives","BTCF0:USTF0",1752092048822,0.1795369,111370.0,111360.0,1.57504874]
["bitfinex-derivatives","BTCF0:USTF0",1752092049622,0.5830814,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752092049821,0.9438814,111380.0,111370.0,0.71138689]
["bitfinex-derivatives","BTCF0:USTF0",1752092050023,0.9438814,111380.0,111370.0,0.89092379]
["bitfinex-derivatives","BTCF0:USTF0",1752092050223,0.6749208,111380.0,111370.0,0.89092379]
["bitfinex-derivatives","BTCF0:USTF0",1752092050526,0.1795208,111380.0,111370.0,1.50920779]
["bitfinex-derivatives","BTCF0:USTF0",1752092050726,0.7204957,111390.0,111380.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1752092050922,0.75441495,111390.0,111380.0,1.05862769]
["bitfinex-derivatives","BTCF0:USTF0",1752092051122,0.75441495,111390.0,111380.0,1.88476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092051320,0.34872385,111390.0,111380.0,1.88476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092051523,0.03391925,111390.0,111380.0,1.88476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092052117,0.1795046,111390.0,111380.0,2.01450869]
["bitfinex-derivatives","BTCF0:USTF0",1752092052327,0.21343562,111390.0,111380.0,2.02450869]
["bitfinex-derivatives","BTCF0:USTF0",1752092052524,0.5403046,111390.0,111380.0,1.75524689]
["bitfinex-derivatives","BTCF0:USTF0",1752092052721,0.57318511,111390.0,111380.0,1.93476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092052923,0.5403046,111390.0,111380.0,1.93476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092053122,0.57320281,111390.0,111380.0,1.89476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092053626,0.5403046,111390.0,111380.0,1.89476769]
["bitfinex-derivatives","BTCF0:USTF0",1752092053818,0.60418132,111400.0,111390.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1752092054023,0.63708038,111400.0,111390.0,1.22221149]
["bitfinex-derivatives","BTCF0:USTF0",1752092054324,0.05190528,111400.0,111390.0,1.58301149]
["bitfinex-derivatives","BTCF0:USTF0",1752092054823,0.23239378,111400.0,111390.0,1.59101149]
["bitfinex-derivatives","BTCF0:USTF0",1752092055027,0.05290528,111400.0,111390.0,1.59101149]
["bitfinex-derivatives","BTCF0:USTF0",1752092055217,0.05390528,111400.0,111390.0,1.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1752092055417,0.23339378,111400.0,111390.0,1.2216246]
["bitfinex-derivatives","BTCF0:USTF0",1752092055621,0.59419378,111400.0,111390.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1752092055818,0.59319378,111400.0,111390.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1752092056020,0.72699378,111400.0,111390.0,0.96771149]
["bitfinex-derivatives","BTCF0:USTF0",1752092056226,0.86129378,111400.0,111390.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1752092056426,0.86129378,111400.0,111390.0,1.2702046]
["bitfinex-derivatives","BTCF0:USTF0",1752092056631,0.86129378,111400.0,111390.0,0.9002046]
["bitfinex-derivatives","BTCF0:USTF0",1752092056826,0.72699378,111400.0,111390.0,1.64159149]
["bitfinex-derivatives","BTCF0:USTF0",1752092057132,0.05290528,111400.0,111390.0,1.77799149]
["bitfinex-derivatives","BTCF0:USTF0",1752092057326,0.05290528,111400.0,111390.0,1.90779149]
["bitfinex-derivatives","BTCF0:USTF0",1752092057728,0.05290528,111400.0,111390.0,2.26859149]
["bitfinex-derivatives","BTCF0:USTF0",1752092057924,0.05190528,111400.0,111390.0,1.8802046]
["bitfinex-derivatives","BTCF0:USTF0",1752092058124,0.05190528,111400.0,111390.0,2.26159149]
["bitfinex-derivatives","BTCF0:USTF0",1752092058526,0.05199089,111400.0,111390.0,2.76159149]
["bitfinex-derivatives","BTCF0:USTF0",1752092059021,0.05199089,111400.0,111390.0,2.76059149]
["bitfinex-derivatives","BTCF0:USTF0",1752092059231,0.05399089,111400.0,111390.0,2.76059149]
["bitfinex-derivatives","BTCF0:USTF0",1752092059626,0.05399089,111400.0,111390.0,2.77290179]
["bitfinex-derivatives","BTCF0:USTF0",1752092059836,0.05399089,111400.0,111390.0,2.75411149]
["bitfinex-derivatives","BTCF0:USTF0",1752092060031,0.05799089,111400.0,111390.0,2.75411149]
["bitfinex-derivatives","BTCF0:USTF0",1752092060731,0.03898467,111400.0,111390.0,3.16649518]
["bitfinex-derivatives","BTCF0:USTF0",1752092061132,0.24178217,111430.0,111420.0,0.1794563]
["bitfinex-derivatives","BTCF0:USTF0",1752092061327,0.0513489,111430.0,111420.0,0.96842559]
["bitfinex-derivatives","BTCF0:USTF0",1752092061632,0.2307891,111430.0,111420.0,1.25053587]
["bitfinex-derivatives","BTCF0:USTF0",1752092061828,0.0513489,111430.0,111420.0,1.25053587]
["bitfinex-derivatives","BTCF0:USTF0",1752092062227,0.0513489,111430.0,111420.0,1.25653587]
["bitfinex-derivatives","BTCF0:USTF0",1752092062427,0.0513489,111430.0,111420.0,1.24402559]
["bitfinex-derivatives","BTCF0:USTF0",1752092062827,0.03294907,111430.0,111420.0,1.23802559]
["bitfinex-derivatives","BTCF0:USTF0",1752092063035,0.03494907,111430.0,111420.0,1.23802559]
["bitfinex-derivatives","BTCF0:USTF0",1752092063625,0.03494907,111430.0,111420.0,1.25068931]
["bitfinex-derivatives","BTCF0:USTF0",1752092064830,0.03494907,111430.0,111420.0,1.32280073]
["bitfinex-derivatives","BTCF0:USTF0",1752092065332,0.03494907,111430.0,111420.0,1.99273701]
["bitfinex-derivatives","BTCF0:USTF0",1752092066531,0.03494907,111430.0,111420.0,2.00535673]
["bitfinex-derivatives","BTCF0:USTF0",1752092066737,0.03494907,111430.0,111420.0,1.32256326]
["bitfinex-derivatives","BTCF0:USTF0",1752092067039,0.03494907,111430.0,111420.0,1.99246354]
["bitfinex-derivatives","BTCF0:USTF0",1752092067239,0.03494907,111430.0,111420.0,2.49246354]
["bitfinex-derivatives","BTCF0:USTF0",1752092068132,0.03494907,111430.0,111420.0,2.49226354]
["bitfinex-derivatives","BTCF0:USTF0",1752092068333,0.21438927,111430.0,111420.0,1.80994354]
["bitfinex-derivatives","BTCF0:USTF0",1752092068630,0.57518927,111430.0,111420.0,1.37703212]
["bitfinex-derivatives","BTCF0:USTF0",1752092069035,0.57518927,111430.0,111420.0,2.05907212]
["bitfinex-derivatives","BTCF0:USTF0",1752092069642,0.57518927,111430.0,111420.0,2.05906849]
["bitfinex-derivatives","BTCF0:USTF0",1752092069840,0.57518927,111430.0,111420.0,1.55906849]
["bitfinex-derivatives","BTCF0:USTF0",1752092070047,0.57518927,111430.0,111420.0,1.55902849]
["bitfinex-derivatives","BTCF0:USTF0",1752092071836,0.57518927,111430.0,111420.0,1.53620849]
["bitfinex-derivatives","BTCF0:USTF0",1752092072035,0.57518927,111430.0,111420.0,1.55902849]
["bitfinex-derivatives","BTCF0:USTF0",1752092073141,0.03494907,111430.0,111420.0,1.99185783]
["bitfinex-derivatives","BTCF0:USTF0",1752092073942,0.03494907,111430.0,111420.0,0.87702849]
["bitfinex-derivatives","BTCF0:USTF0",1752092073943,0.21438927,111430.0,111420.0,0.87702849]
["bitfinex-derivatives","BTCF0:USTF0",1752092074236,0.57518927,111430.0,111420.0,0.68380689]
["bitfinex-derivatives","BTCF0:USTF0",1752092074444,0.57518927,111430.0,111420.0,1.52176319]
["bitfinex-derivatives","BTCF0:USTF0",1752092074633,0.59252001,111430.0,111420.0,0.29336738]
["bitfinex-derivatives","BTCF0:USTF0",1752092074848,1.09352001,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752092075040,1.21742001,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752092076432,1.21742001,111430.0,111410.0,1.66837779]
["bitfinex-derivatives","BTCF0:USTF0",1752092076638,0.3196562,111420.0,111410.0,1.3169909]
["bitfinex-derivatives","BTCF0:USTF0",1752092076840,0.71340527,111420.0,111410.0,0.97230979]
["bitfinex-derivatives","BTCF0:USTF0",1752092077642,0.71340527,111420.0,111410.0,0.97330979]
["bitfinex-derivatives","BTCF0:USTF0",1752092078041,0.71340527,111420.0,111410.0,1.67700979]
["bitfinex-derivatives","BTCF0:USTF0",1752092078348,0.71340527,111420.0,111410.0,1.67641979]
["bitfinex-derivatives","BTCF0:USTF0",1752092078536,0.71340527,111420.0,111410.0,1.66796657]
["bitfinex-derivatives","BTCF0:USTF0",1752092078735,0.71340527,111420.0,111410.0,1.69119748]
["bitfinex-derivatives","BTCF0:USTF0",1752092078940,0.71340527,111420.0,111410.0,1.67741979]
["bitfinex-derivatives","BTCF0:USTF0",1752092079142,0.35260527,111420.0,111410.0,1.67741979]
["bitfinex-derivatives","BTCF0:USTF0",1752092079445,0.03294907,111420.0,111410.0,1.67741979]
["bitfinex-derivatives","BTCF0:USTF0",1752092079636,0.03294907,111420.0,111410.0,1.69120062]
["bitfinex-derivatives","BTCF0:USTF0",1752092079843,0.03394907,111420.0,111410.0,1.69120062]
["bitfinex-derivatives","BTCF0:USTF0",1752092080035,0.03394907,111420.0,111410.0,2.05200062]
["bitfinex-derivatives","BTCF0:USTF0",1752092080551,0.21540547,111420.0,111410.0,2.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1752092080844,0.03594907,111420.0,111410.0,2.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1752092082445,0.003,111420.0,111410.0,2.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1752092083941,0.003,111420.0,111410.0,1.37012062]
["bitfinex-derivatives","BTCF0:USTF0",1752092084142,0.003,111420.0,111410.0,2.05020062]
["bitfinex-derivatives","BTCF0:USTF0",1752092084446,0.003,111420.0,111410.0,2.55020062]
["bitfinex-derivatives","BTCF0:USTF0",1752092084644,0.001,111420.0,111410.0,2.55120062]
["bitfinex-derivatives","BTCF0:USTF0",1752092085244,0.01733074,111430.0,111420.0,0.1794564]
["bitfinex-derivatives","BTCF0:USTF0",1752092085449,0.01733074,111430.0,111420.0,1.25470412]
["bitfinex-derivatives","BTCF0:USTF0",1752092085949,0.05029723,111430.0,111420.0,1.25470412]
["bitfinex-derivatives","BTCF0:USTF0",1752092086151,0.05029723,111430.0,111420.0,1.26470412]
["bitfinex-derivatives","BTCF0:USTF0",1752092086447,0.05129723,111430.0,111420.0,1.26470412]
["bitfinex-derivatives","BTCF0:USTF0",1752092087252,0.05129723,111430.0,111420.0,1.56691412]
["bitfinex-derivatives","BTCF0:USTF0",1752092087440,0.23073753,111430.0,111420.0,1.56691412]
["bitfinex-derivatives","BTCF0:USTF0",1752092087642,0.05129723,111430.0,111420.0,1.56691412]
["bitfinex-derivatives","BTCF0:USTF0",1752092088043,0.23073753,111430.0,111420.0,1.56691412]
["bitfinex-derivatives","BTCF0:USTF0",1752092088244,0.05129723,111430.0,111420.0,1.56691412]
["bitfinex-derivatives","BTCF0:USTF0",1752092088549,0.59153753,111430.0,111420.0,1.04766723]
["bitfinex-derivatives","BTCF0:USTF0",1752092088753,0.84383753,111430.0,111420.0,1.04766723]
["bitfinex-derivatives","BTCF0:USTF0",1752092089055,1.96621917,111420.0,111410.0,1.54419139]
["bitfinex-derivatives","BTCF0:USTF0",1752092089249,2.17864206,111420.0,111410.0,0.5805226]
["bitfinex-derivatives","BTCF0:USTF0",1752092089447,2.30704206,111420.0,111410.0,1.33925949]
["bitfinex-derivatives","BTCF0:USTF0",1752092089653,2.30704206,111420.0,111410.0,0.93359279]
["bitfinex-derivatives","BTCF0:USTF0",1752092089654,2.66784206,111420.0,111410.0,0.93359279]
["bitfinex-derivatives","BTCF0:USTF0",1752092089851,2.66784206,111420.0,111410.0,0.4841092]
["bitfinex-derivatives","BTCF0:USTF0",1752092090047,2.30704206,111420.0,111410.0,0.3550092]
["bitfinex-derivatives","BTCF0:USTF0",1752092090251,2.66784206,111420.0,111410.0,0.76062609]
["bitfinex-derivatives","BTCF0:USTF0",1752092090557,2.48838566,111420.0,111410.0,0.89042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092090852,2.66784206,111420.0,111410.0,0.89042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092092149,2.66784206,111420.0,111410.0,0.86042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092092357,2.79784206,111420.0,111410.0,0.87042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092092660,2.66784206,111420.0,111410.0,1.18042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092093052,2.53944206,111420.0,111410.0,1.18042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092093350,2.53944206,111420.0,111410.0,0.86042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092093758,2.53944206,111420.0,111410.0,0.91042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092094760,2.50647557,111420.0,111410.0,0.91042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092094958,2.53929473,111420.0,111410.0,0.91042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092095259,2.53929473,111420.0,111410.0,0.88719609]
["bitfinex-derivatives","BTCF0:USTF0",1752092095652,2.53929473,111420.0,111410.0,0.91042609]
["bitfinex-derivatives","BTCF0:USTF0",1752092097759,2.68029473,111420.0,111410.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752092097961,2.80919473,111420.0,111410.0,0.2470225]
["bitfinex-derivatives","BTCF0:USTF0",1752092098957,2.80919473,111420.0,111410.0,0.62840939]
["bitfinex-derivatives","BTCF0:USTF0",1752092099159,2.80919473,111420.0,111410.0,0.76370939]
["bitfinex-derivatives","BTCF0:USTF0",1752092099756,2.80919473,111420.0,111410.0,0.44893689]
["bitfinex-derivatives","BTCF0:USTF0",1752092099961,3.16999473,111420.0,111410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752092100155,3.55138162,111420.0,111410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752092100562,0.1794886,111400.0,111390.0,0.3271383]
["bitfinex-derivatives","BTCF0:USTF0",1752092100858,1.92886776,111400.0,111390.0,0.1965391]
["bitfinex-derivatives","BTCF0:USTF0",1752092101067,2.19666776,111400.0,111390.0,0.04081177]
["bitfinex-derivatives","BTCF0:USTF0",1752092101263,2.37621176,111400.0,111390.0,0.04081177]
["bitfinex-derivatives","BTCF0:USTF0",1752092101463,0.84090776,111400.0,111390.0,0.22031647]
["bitfinex-derivatives","BTCF0:USTF0",1752092101659,0.71210776,111400.0,111390.0,0.61825336]
["bitfinex-derivatives","BTCF0:USTF0",1752092101860,1.38978776,111400.0,111390.0,0.38096647]
["bitfinex-derivatives","BTCF0:USTF0",1752092102063,0.71310776,111400.0,111390.0,0.38096647]
["bitfinex-derivatives","BTCF0:USTF0",1752092102261,1.39078776,111400.0,111390.0,0.52046647]
["bitfinex-derivatives","BTCF0:USTF0",1752092102561,0.71310776,111400.0,111390.0,0.52346647]
["bitfinex-derivatives","BTCF0:USTF0",1752092102766,1.25166776,111400.0,111390.0,0.94485336]
["bitfinex-derivatives","BTCF0:USTF0",1752092103163,1.25266776,111400.0,111390.0,0.94185336]
["bitfinex-derivatives","BTCF0:USTF0",1752092103969,1.2198486,111400.0,111390.0,0.94185336]
["bitfinex-derivatives","BTCF0:USTF0",1752092104566,0.5422886,111400.0,111390.0,0.94185336]
["bitfinex-derivatives","BTCF0:USTF0",1752092104874,0.03487186,111400.0,111390.0,1.30265336]
["bitfinex-derivatives","BTCF0:USTF0",1752092105060,0.03487186,111400.0,111390.0,2.28342336]
["bitfinex-derivatives","BTCF0:USTF0",1752092105260,0.03487186,111400.0,111390.0,2.30665336]
["bitfinex-derivatives","BTCF0:USTF0",1752092105466,0.002,111400.0,111390.0,2.30665336]
["bitfinex-derivatives","BTCF0:USTF0",1752092105968,0.001,111400.0,111390.0,2.30865336]
["bitfinex-derivatives","BTCF0:USTF0",1752092107167,0.19644808,111410.0,111400.0,0.1794886]
["bitfinex-derivatives","BTCF0:USTF0",1752092107367,0.22931065,111410.0,111400.0,1.29430286]
["bitfinex-derivatives","BTCF0:USTF0",1752092107663,0.03286257,111410.0,111400.0,1.61891975]
["bitfinex-derivatives","BTCF0:USTF0",1752092107863,0.03286257,111410.0,111400.0,1.94891975]
["bitfinex-derivatives","BTCF0:USTF0",1752092108366,0.03286257,111410.0,111400.0,1.94991975]
["bitfinex-derivatives","BTCF0:USTF0",1752092108957,0.03286257,111410.0,111400.0,1.70773286]
["bitfinex-derivatives","BTCF0:USTF0",1752092109162,0.21233507,111410.0,111400.0,1.06311597]
["bitfinex-derivatives","BTCF0:USTF0",1752092109370,0.21233507,111410.0,111400.0,0.62132737]
["bitfinex-derivatives","BTCF0:USTF0",1752092109565,1.39254996,111410.0,111400.0,0.60477737]
["bitfinex-derivatives","BTCF0:USTF0",1752092109762,1.76254996,111410.0,111400.0,0.51477737]
["bitfinex-derivatives","BTCF0:USTF0",1752092109960,1.78980603,111410.0,111400.0,0.51487085]
["bitfinex-derivatives","BTCF0:USTF0",1752092110165,1.98980603,111410.0,111400.0,0.50091824]
["bitfinex-derivatives","BTCF0:USTF0",1752092110564,0.1794886,111400.0,111390.0,0.0170344]
["bitfinex-derivatives","BTCF0:USTF0",1752092110771,1.58378206,111400.0,111390.0,0.06090739]
["bitfinex-derivatives","BTCF0:USTF0",1752092111072,1.26378206,111400.0,111390.0,0.0170344]
["bitfinex-derivatives","BTCF0:USTF0",1752092111271,0.1795047,111390.0,111380.0,0.1795204]
["bitfinex-derivatives","BTCF0:USTF0",1752092111461,0.73120163,111390.0,111380.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1752092111861,1.11258852,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092112067,1.49258852,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092112267,1.11258852,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092112669,0.91076163,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092112969,0.91076163,111390.0,111380.0,0.2095208]
["bitfinex-derivatives","BTCF0:USTF0",1752092113765,0.83630163,111390.0,111380.0,0.2246908]
["bitfinex-derivatives","BTCF0:USTF0",1752092113964,0.1795208,111380.0,111370.0,0.3176232]
["bitfinex-derivatives","BTCF0:USTF0",1752092114167,0.71263954,111380.0,111370.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1752092114374,0.71263954,111380.0,111370.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1752092114569,0.6801208,111380.0,111370.0,0.20108643]
["bitfinex-derivatives","BTCF0:USTF0",1752092114869,0.81762919,111380.0,111370.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1752092115073,0.7850208,111380.0,111370.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1752092115263,1.37858597,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092115463,1.34598369,111380.0,111370.0,0.06297738]
["bitfinex-derivatives","BTCF0:USTF0",1752092115660,0.9645968,111380.0,111370.0,0.06297738]
["bitfinex-derivatives","BTCF0:USTF0",1752092115969,0.99720165,111380.0,111370.0,0.06298787]
["bitfinex-derivatives","BTCF0:USTF0",1752092116173,0.9645968,111380.0,111370.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1752092116566,0.9645968,111380.0,111370.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1752092116766,1.6417168,111380.0,111370.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1752092117665,1.6417168,111380.0,111370.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1752092118065,1.6417168,111380.0,111370.0,0.05300735]
["bitfinex-derivatives","BTCF0:USTF0",1752092118573,2.02310369,111380.0,111370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752092118772,1.4621408,111380.0,111370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752092118975,0.179537,111370.0,111360.0,0.5071362]
["bitfinex-derivatives","BTCF0:USTF0",1752092119176,0.55706461,111370.0,111360.0,0.3678659]
["bitfinex-derivatives","BTCF0:USTF0",1752092119568,0.55706461,111370.0,111360.0,0.36567001]
["bitfinex-derivatives","BTCF0:USTF0",1752092119768,0.69246461,111370.0,111360.0,0.36567001]
["bitfinex-derivatives","BTCF0:USTF0",1752092120275,0.69246461,111370.0,111360.0,0.36667001]
["bitfinex-derivatives","BTCF0:USTF0",1752092120474,0.69246461,111370.0,111360.0,0.22017001]
["bitfinex-derivatives","BTCF0:USTF0",1752092120974,0.55706461,111370.0,111360.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1752092121174,0.55706461,111370.0,111360.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1752092121476,0.01672761,111370.0,111360.0,1.61380278]
["bitfinex-derivatives","BTCF0:USTF0",1752092121679,0.01672761,111370.0,111360.0,1.76380278]
["bitfinex-derivatives","BTCF0:USTF0",1752092122064,0.01672761,111370.0,111360.0,1.40300278]
["bitfinex-derivatives","BTCF0:USTF0",1752092122065,0.19626461,111370.0,111360.0,1.40300278]
["bitfinex-derivatives","BTCF0:USTF0",1752092122271,0.19626461,111370.0,111360.0,1.02161589]
["bitfinex-derivatives","BTCF0:USTF0",1752092122576,0.19626461,111370.0,111360.0,1.10643924]
["bitfinex-derivatives","BTCF0:USTF0",1752092123768,0.19626461,111370.0,111360.0,0.92688614]
["bitfinex-derivatives","BTCF0:USTF0",1752092123971,0.55706461,111370.0,111360.0,0.31128925]
["bitfinex-derivatives","BTCF0:USTF0",1752092124176,0.55706461,111370.0,111360.0,0.3243085]
["bitfinex-derivatives","BTCF0:USTF0",1752092124365,0.69586461,111370.0,111360.0,0.3243085]
["bitfinex-derivatives","BTCF0:USTF0",1752092124570,0.69586461,111370.0,111360.0,0.31048515]
["bitfinex-derivatives","BTCF0:USTF0",1752092124869,0.69586461,111370.0,111360.0,0.1633659]
["bitfinex-derivatives","BTCF0:USTF0",1752092125066,0.69586461,111370.0,111360.0,0.3181659]
["bitfinex-derivatives","BTCF0:USTF0",1752092126377,0.69586461,111370.0,111360.0,0.33124355]
["bitfinex-derivatives","BTCF0:USTF0",1752092126678,0.69586461,111370.0,111360.0,0.33122834]
["bitfinex-derivatives","BTCF0:USTF0",1752092126875,0.69586461,111370.0,111360.0,0.34526248]
["bitfinex-derivatives","BTCF0:USTF0",1752092127071,1.23170461,111370.0,111360.0,0.93041247]
["bitfinex-derivatives","BTCF0:USTF0",1752092127266,0.69128761,111370.0,111360.0,1.29662936]
["bitfinex-derivatives","BTCF0:USTF0",1752092127473,0.01672761,111370.0,111360.0,1.07524247]
["bitfinex-derivatives","BTCF0:USTF0",1752092127670,0.01672761,111370.0,111360.0,1.06218003]
["bitfinex-derivatives","BTCF0:USTF0",1752092127868,0.3608,111390.0,111360.0,2.36812582]
["bitfinex-derivatives","BTCF0:USTF0",1752092128176,0.55754107,111410.0,111400.0,0.1794886]
["bitfinex-derivatives","BTCF0:USTF0",1752092128378,0.22911788,111410.0,111400.0,0.62087549]
["bitfinex-derivatives","BTCF0:USTF0",1752092128675,0.04964538,111410.0,111400.0,0.79838549]
["bitfinex-derivatives","BTCF0:USTF0",1752092129277,0.04964538,111410.0,111400.0,0.72838549]
["bitfinex-derivatives","BTCF0:USTF0",1752092129574,0.04964538,111410.0,111400.0,0.80838549]
["bitfinex-derivatives","BTCF0:USTF0",1752092129775,1.96621917,111420.0,111410.0,0.1794725]
["bitfinex-derivatives","BTCF0:USTF0",1752092129982,1.96621917,111420.0,111410.0,2.47497939]
["bitfinex-derivatives","BTCF0:USTF0",1752092130276,1.96621917,111420.0,111410.0,2.49918939]
["bitfinex-derivatives","BTCF0:USTF0",1752092130870,1.96621917,111420.0,111410.0,2.47497939]
["bitfinex-derivatives","BTCF0:USTF0",1752092131071,1.96621917,111420.0,111410.0,2.49918939]
["bitfinex-derivatives","BTCF0:USTF0",1752092132179,1.96621917,111420.0,111410.0,2.79918939]
["bitfinex-derivatives","BTCF0:USTF0",1752092132875,1.96621917,111420.0,111410.0,2.74918939]
["bitfinex-derivatives","BTCF0:USTF0",1752092133075,1.96621917,111420.0,111410.0,2.7631948]
["bitfinex-derivatives","BTCF0:USTF0",1752092133276,1.96621917,111420.0,111410.0,2.9066948]
["bitfinex-derivatives","BTCF0:USTF0",1752092133468,1.96621917,111420.0,111410.0,2.90668842]
["bitfinex-derivatives","BTCF0:USTF0",1752092134080,1.96621917,111420.0,111410.0,2.96668842]
["bitfinex-derivatives","BTCF0:USTF0",1752092134578,1.96621917,111420.0,111410.0,1.61816842]
["bitfinex-derivatives","BTCF0:USTF0",1752092134780,1.96621917,111420.0,111410.0,1.73678153]
["bitfinex-derivatives","BTCF0:USTF0",1752092134971,1.96621917,111420.0,111410.0,1.54678153]
["bitfinex-derivatives","BTCF0:USTF0",1752092135176,2.50647557,111420.0,111410.0,1.18598153]
["bitfinex-derivatives","BTCF0:USTF0",1752092135378,2.50647557,111420.0,111410.0,0.99525307]
["bitfinex-derivatives","BTCF0:USTF0",1752092135572,2.32701917,111420.0,111410.0,1.71032246]
["bitfinex-derivatives","BTCF0:USTF0",1752092135781,2.14567557,111420.0,111410.0,1.80816842]
["bitfinex-derivatives","BTCF0:USTF0",1752092136181,2.14567557,111420.0,111410.0,1.30816842]
["bitfinex-derivatives","BTCF0:USTF0",1752092136391,2.14567557,111420.0,111410.0,0.94736842]
["bitfinex-derivatives","BTCF0:USTF0",1752092136572,2.14567557,111420.0,111410.0,0.55482263]
["bitfinex-derivatives","BTCF0:USTF0",1752092136777,2.14567557,111420.0,111410.0,0.5277725]
["bitfinex-derivatives","BTCF0:USTF0",1752092137184,2.14567557,111420.0,111410.0,0.90915939]
["bitfinex-derivatives","BTCF0:USTF0",1752092137384,2.50647557,111420.0,111410.0,0.90915939]
["bitfinex-derivatives","BTCF0:USTF0",1752092137585,2.14567557,111420.0,111410.0,0.92602146]
["bitfinex-derivatives","BTCF0:USTF0",1752092137786,2.14567557,111420.0,111410.0,0.54463457]
["bitfinex-derivatives","BTCF0:USTF0",1752092138084,2.88786246,111420.0,111410.0,0.07686207]
["bitfinex-derivatives","BTCF0:USTF0",1752092138385,3.15986246,111420.0,111410.0,0.07686207]
["bitfinex-derivatives","BTCF0:USTF0",1752092138584,3.33937446,111420.0,111410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092138888,3.66937446,111420.0,111410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092139388,2.95798757,111420.0,111410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092139583,2.77847557,111420.0,111410.0,0.2294725]
["bitfinex-derivatives","BTCF0:USTF0",1752092139889,3.32077557,111420.0,111410.0,0.2294725]
["bitfinex-derivatives","BTCF0:USTF0",1752092140187,3.32077557,111420.0,111410.0,0.5059725]
["bitfinex-derivatives","BTCF0:USTF0",1752092140382,3.32077557,111420.0,111410.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1752092140582,3.70216246,111420.0,111410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752092140784,4.01217446,111420.0,111410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752092140986,0.1795369,111370.0,111360.0,0.19923521]
["bitfinex-derivatives","BTCF0:USTF0",1752092141193,1.8856569,111370.0,111360.0,0.43961325]
["bitfinex-derivatives","BTCF0:USTF0",1752092141494,1.8856569,111370.0,111360.0,0.32128068]
["bitfinex-derivatives","BTCF0:USTF0",1752092141791,1.8856569,111370.0,111360.0,0.89222057]
["bitfinex-derivatives","BTCF0:USTF0",1752092141996,1.8856569,111370.0,111360.0,1.43294276]
["bitfinex-derivatives","BTCF0:USTF0",1752092141997,1.5248569,111370.0,111360.0,1.43294276]
["bitfinex-derivatives","BTCF0:USTF0",1752092142288,1.5248569,111370.0,111360.0,1.0318325]
["bitfinex-derivatives","BTCF0:USTF0",1752092142496,0.1795369,111370.0,111360.0,0.8522795]
["bitfinex-derivatives","BTCF0:USTF0",1752092142787,0.1795369,111370.0,111360.0,0.8542795]
["bitfinex-derivatives","BTCF0:USTF0",1752092142992,0.5403369,111370.0,111360.0,0.8542795]
["bitfinex-derivatives","BTCF0:USTF0",1752092143390,0.5403369,111370.0,111360.0,0.8522795]
["bitfinex-derivatives","BTCF0:USTF0",1752092143789,0.1795369,111370.0,111360.0,0.8522795]
["bitfinex-derivatives","BTCF0:USTF0",1752092143988,0.5403369,111370.0,111360.0,0.43089261]
["bitfinex-derivatives","BTCF0:USTF0",1752092144594,0.5403369,111370.0,111360.0,0.45458261]
["bitfinex-derivatives","BTCF0:USTF0",1752092144997,0.5403369,111370.0,111360.0,0.39458261]
["bitfinex-derivatives","BTCF0:USTF0",1752092146194,0.92172379,111370.0,111360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092146397,1.20462379,111370.0,111360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092146593,0.179553,111360.0,111350.0,0.13309606]
["bitfinex-derivatives","BTCF0:USTF0",1752092146798,2.167333,111360.0,111350.0,0.14309606]
["bitfinex-derivatives","BTCF0:USTF0",1752092147501,2.025733,111360.0,111350.0,0.14309606]
["bitfinex-derivatives","BTCF0:USTF0",1752092148596,2.025733,111360.0,111350.0,0.18309606]
["bitfinex-derivatives","BTCF0:USTF0",1752092149101,2.028733,111360.0,111350.0,0.18309606]
["bitfinex-derivatives","BTCF0:USTF0",1752092149297,2.028733,111360.0,111350.0,0.31399606]
["bitfinex-derivatives","BTCF0:USTF0",1752092149501,2.028733,111360.0,111350.0,0.26399606]
["bitfinex-derivatives","BTCF0:USTF0",1752092149703,2.028733,111360.0,111350.0,0.32399606]
["bitfinex-derivatives","BTCF0:USTF0",1752092150913,2.029733,111360.0,111350.0,0.32399606]
["bitfinex-derivatives","BTCF0:USTF0",1752092152311,2.029733,111360.0,111350.0,0.50356526]
["bitfinex-derivatives","BTCF0:USTF0",1752092152610,1.888433,111360.0,111350.0,0.36423606]
["bitfinex-derivatives","BTCF0:USTF0",1752092152811,1.888433,111360.0,111350.0,0.34054606]
["bitfinex-derivatives","BTCF0:USTF0",1752092153015,1.888433,111360.0,111350.0,0.33752812]
["bitfinex-derivatives","BTCF0:USTF0",1752092153316,1.888433,111360.0,111350.0,0.33407812]
["bitfinex-derivatives","BTCF0:USTF0",1752092154114,1.888433,111360.0,111350.0,0.54733732]
["bitfinex-derivatives","BTCF0:USTF0",1752092154314,1.888433,111360.0,111350.0,0.36776812]
["bitfinex-derivatives","BTCF0:USTF0",1752092154815,0.544353,111360.0,111350.0,0.74915501]
["bitfinex-derivatives","BTCF0:USTF0",1752092155010,0.544353,111360.0,111350.0,0.92872421]
["bitfinex-derivatives","BTCF0:USTF0",1752092155212,1.215473,111360.0,111350.0,0.36776812]
["bitfinex-derivatives","BTCF0:USTF0",1752092155406,1.215473,111360.0,111350.0,0.19662812]
["bitfinex-derivatives","BTCF0:USTF0",1752092155606,1.493873,111360.0,111350.0,0.19662812]
["bitfinex-derivatives","BTCF0:USTF0",1752092155811,1.493873,111360.0,111350.0,0.21317812]
["bitfinex-derivatives","BTCF0:USTF0",1752092156208,1.493873,111360.0,111350.0,0.39274732]
["bitfinex-derivatives","BTCF0:USTF0",1752092156409,0.183553,111360.0,111350.0,0.77413421]
["bitfinex-derivatives","BTCF0:USTF0",1752092156613,0.183553,111360.0,111350.0,0.91403421]
["bitfinex-derivatives","BTCF0:USTF0",1752092156809,0.67496,111360.0,111350.0,1.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1752092157210,0.004,111360.0,111350.0,1.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1752092157416,0.183553,111360.0,111350.0,1.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1752092157616,0.004,111360.0,111350.0,1.4153592]
["bitfinex-derivatives","BTCF0:USTF0",1752092157823,0.003,111360.0,111350.0,1.4153592]
["bitfinex-derivatives","BTCF0:USTF0",1752092158120,0.9851309,111370.0,111360.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1752092158321,0.9850909,111370.0,111360.0,0.93112063]
["bitfinex-derivatives","BTCF0:USTF0",1752092158715,0.9402032,111370.0,111360.0,0.97136063]
["bitfinex-derivatives","BTCF0:USTF0",1752092158911,0.9402032,111370.0,111360.0,0.41042074]
["bitfinex-derivatives","BTCF0:USTF0",1752092159119,1.3010032,111370.0,111360.0,0.56628384]
["bitfinex-derivatives","BTCF0:USTF0",1752092159423,0.6900805,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752092159424,0.1795208,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752092159616,0.8501608,111380.0,111370.0,0.95790453]
["bitfinex-derivatives","BTCF0:USTF0",1752092159809,0.7016642,111390.0,111380.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1752092160012,1.3722642,111390.0,111380.0,0.86050769]
["bitfinex-derivatives","BTCF0:USTF0",1752092160215,1.3273846,111390.0,111380.0,0.86050769]
["bitfinex-derivatives","BTCF0:USTF0",1752092160515,1.3273846,111390.0,111380.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1752092160719,1.3273846,111390.0,111380.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1752092160917,1.3273846,111390.0,111380.0,0.4956708]
["bitfinex-derivatives","BTCF0:USTF0",1752092161421,0.6567846,111390.0,111380.0,0.4976708]
["bitfinex-derivatives","BTCF0:USTF0",1752092161716,0.3608,111390.0,111380.0,0.90274769]
["bitfinex-derivatives","BTCF0:USTF0",1752092161912,0.55754431,111400.0,111390.0,0.1795047]
["bitfinex-derivatives","BTCF0:USTF0",1752092162109,1.22790431,111400.0,111390.0,0.93073159]
["bitfinex-derivatives","BTCF0:USTF0",1752092162316,1.22790431,111400.0,111390.0,0.5091047]
["bitfinex-derivatives","BTCF0:USTF0",1752092162521,1.22790431,111400.0,111390.0,0.5356547]
["bitfinex-derivatives","BTCF0:USTF0",1752092162909,1.22790431,111400.0,111390.0,0.5593447]
["bitfinex-derivatives","BTCF0:USTF0",1752092163109,1.22790431,111400.0,111390.0,0.94673159]
["bitfinex-derivatives","BTCF0:USTF0",1752092163313,1.22790431,111400.0,111390.0,0.95373159]
["bitfinex-derivatives","BTCF0:USTF0",1752092163812,1.22790431,111400.0,111390.0,0.5723447]
["bitfinex-derivatives","BTCF0:USTF0",1752092164009,0.58985286,111400.0,111390.0,0.5623447]
["bitfinex-derivatives","BTCF0:USTF0",1752092164213,1.26013286,111400.0,111390.0,0.5623447]
["bitfinex-derivatives","BTCF0:USTF0",1752092167016,0.58985286,111400.0,111390.0,0.5623447]
["bitfinex-derivatives","BTCF0:USTF0",1752092167319,1.25953286,111400.0,111390.0,0.5623447]
["bitfinex-derivatives","BTCF0:USTF0",1752092167509,1.25953286,111400.0,111390.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1752092167713,1.77671975,111400.0,111390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752092167914,1.91451975,111400.0,111390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752092168725,1.91450549,111400.0,111390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752092169020,1.91450549,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092170123,2.42404949,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092170925,2.17393183,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092171123,2.09404949,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092171821,1.91450549,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092172225,2.47404949,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752092172920,2.09404949,111400.0,111390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752092173227,2.42404949,111400.0,111390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752092173424,2.42404949,111400.0,111390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752092173619,2.80543638,111400.0,111390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752092173926,0.1795369,111370.0,111360.0,0.5042358]
["bitfinex-derivatives","BTCF0:USTF0",1752092174121,1.2092569,111370.0,111360.0,0.55796902]
["bitfinex-derivatives","BTCF0:USTF0",1752092174323,1.2092569,111370.0,111360.0,0.33353322]
["bitfinex-derivatives","BTCF0:USTF0",1752092175025,1.2092569,111370.0,111360.0,0.35353322]
["bitfinex-derivatives","BTCF0:USTF0",1752092175329,1.24164552,111370.0,111360.0,0.33725322]
["bitfinex-derivatives","BTCF0:USTF0",1752092175527,1.3458569,111370.0,111360.0,0.33725322]
["bitfinex-derivatives","BTCF0:USTF0",1752092175724,1.76563158,111370.0,111360.0,0.16415322]
["bitfinex-derivatives","BTCF0:USTF0",1752092175921,1.89993158,111370.0,111360.0,0.02745322]
["bitfinex-derivatives","BTCF0:USTF0",1752092176428,1.52254469,111370.0,111360.0,0.02745322]
["bitfinex-derivatives","BTCF0:USTF0",1752092176727,1.53406735,111370.0,111360.0,0.18535322]
["bitfinex-derivatives","BTCF0:USTF0",1752092178230,1.53406735,111370.0,111360.0,0.36490622]
["bitfinex-derivatives","BTCF0:USTF0",1752092178417,1.47255395,111370.0,111360.0,0.33213322]
["bitfinex-derivatives","BTCF0:USTF0",1752092178622,1.47259519,111370.0,111360.0,0.35213322]
["bitfinex-derivatives","BTCF0:USTF0",1752092178818,1.44016616,111370.0,111360.0,0.53168622]
["bitfinex-derivatives","BTCF0:USTF0",1752092179126,1.2920035,111370.0,111360.0,0.93731311]
["bitfinex-derivatives","BTCF0:USTF0",1752092179624,0.2627635,111370.0,111360.0,0.95731311]
["bitfinex-derivatives","BTCF0:USTF0",1752092179829,0.01,111370.0,111360.0,0.95731311]
["bitfinex-derivatives","BTCF0:USTF0",1752092180032,0.1895369,111370.0,111360.0,0.95731311]
["bitfinex-derivatives","BTCF0:USTF0",1752092180330,0.01,111370.0,111360.0,1.89083246]
["bitfinex-derivatives","BTCF0:USTF0",1752092180526,1.22558333,111380.0,111370.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1752092180832,0.01696883,111380.0,111370.0,1.47763701]
["bitfinex-derivatives","BTCF0:USTF0",1752092181128,0.64729351,111400.0,111390.0,0.1795047]
["bitfinex-derivatives","BTCF0:USTF0",1752092181329,0.72459784,111400.0,111390.0,0.645443]
["bitfinex-derivatives","BTCF0:USTF0",1752092181525,0.72459784,111400.0,111390.0,0.65860893]
["bitfinex-derivatives","BTCF0:USTF0",1752092181725,0.72459784,111400.0,111390.0,0.80010893]
["bitfinex-derivatives","BTCF0:USTF0",1752092182829,0.63484814,111400.0,111390.0,0.80104662]
["bitfinex-derivatives","BTCF0:USTF0",1752092183225,0.63484814,111400.0,111390.0,0.85104662]
["bitfinex-derivatives","BTCF0:USTF0",1752092183626,0.27404814,111400.0,111390.0,0.85104662]
["bitfinex-derivatives","BTCF0:USTF0",1752092183930,0.27404814,111400.0,111390.0,1.51896662]
["bitfinex-derivatives","BTCF0:USTF0",1752092184137,0.03242883,111400.0,111390.0,2.03931061]
["bitfinex-derivatives","BTCF0:USTF0",1752092184330,0.002,111410.0,111400.0,0.1794886]
["bitfinex-derivatives","BTCF0:USTF0",1752092184529,0.002,111410.0,111400.0,0.81501785]
["bitfinex-derivatives","BTCF0:USTF0",1752092184731,0.002,111410.0,111400.0,0.8020269]
["bitfinex-derivatives","BTCF0:USTF0",1752092185129,0.1814725,111410.0,111400.0,0.8020269]
["bitfinex-derivatives","BTCF0:USTF0",1752092185525,0.002,111410.0,111400.0,0.8020269]
["bitfinex-derivatives","BTCF0:USTF0",1752092185733,0.002,111410.0,111400.0,0.87267607]
["bitfinex-derivatives","BTCF0:USTF0",1752092186035,0.003,111410.0,111400.0,1.23347607]
["bitfinex-derivatives","BTCF0:USTF0",1752092186426,0.003,111410.0,111400.0,1.17267607]
["bitfinex-derivatives","BTCF0:USTF0",1752092186635,0.005,111410.0,111400.0,0.90267607]
["bitfinex-derivatives","BTCF0:USTF0",1752092187124,0.005,111410.0,111400.0,0.88864466]
["bitfinex-derivatives","BTCF0:USTF0",1752092187528,0.005,111410.0,111400.0,0.94894466]
["bitfinex-derivatives","BTCF0:USTF0",1752092187730,0.005,111410.0,111400.0,1.0329679]
["bitfinex-derivatives","BTCF0:USTF0",1752092187934,0.005,111410.0,111400.0,1.4824959]
["bitfinex-derivatives","BTCF0:USTF0",1752092188135,0.005,111410.0,111400.0,1.21847266]
["bitfinex-derivatives","BTCF0:USTF0",1752092188339,0.005,111410.0,111400.0,1.57927266]
["bitfinex-derivatives","BTCF0:USTF0",1752092188636,0.005,111410.0,111400.0,1.86329405]
["bitfinex-derivatives","BTCF0:USTF0",1752092188836,0.005,111410.0,111400.0,1.84927266]
["bitfinex-derivatives","BTCF0:USTF0",1752092189036,0.005,111410.0,111400.0,1.86281595]
["bitfinex-derivatives","BTCF0:USTF0",1752092189235,0.005,111410.0,111400.0,1.50201595]
["bitfinex-derivatives","BTCF0:USTF0",1752092189425,0.005,111410.0,111400.0,1.88281595]
["bitfinex-derivatives","BTCF0:USTF0",1752092190640,2.32701917,111420.0,111410.0,0.1794725]
["bitfinex-derivatives","BTCF0:USTF0",1752092190840,1.96621917,111420.0,111410.0,1.98577939]
["bitfinex-derivatives","BTCF0:USTF0",1752092191741,1.96621917,111420.0,111410.0,2.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092191934,1.96921917,111420.0,111410.0,2.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092192535,1.97121917,111420.0,111410.0,2.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092192735,1.97121917,111420.0,111410.0,2.01788337]
["bitfinex-derivatives","BTCF0:USTF0",1752092193030,1.97121917,111420.0,111410.0,2.08788337]
["bitfinex-derivatives","BTCF0:USTF0",1752092193228,1.97121917,111420.0,111410.0,2.07444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092193432,1.97121917,111420.0,111410.0,2.26444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092194041,1.97121917,111420.0,111410.0,2.29190927]
["bitfinex-derivatives","BTCF0:USTF0",1752092194235,1.97121917,111420.0,111410.0,2.26444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092194436,1.97121917,111420.0,111410.0,2.29190784]
["bitfinex-derivatives","BTCF0:USTF0",1752092195035,1.97121917,111420.0,111410.0,2.79190784]
["bitfinex-derivatives","BTCF0:USTF0",1752092195236,1.97121917,111420.0,111410.0,2.76444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092196444,2.00315533,111420.0,111410.0,2.76444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092196940,1.97121917,111420.0,111410.0,2.76444281]
["bitfinex-derivatives","BTCF0:USTF0",1752092197243,1.97121917,111420.0,111410.0,2.74816281]
["bitfinex-derivatives","BTCF0:USTF0",1752092197442,1.97121917,111420.0,111410.0,2.76157675]
["bitfinex-derivatives","BTCF0:USTF0",1752092197644,1.97121917,111420.0,111410.0,2.74816281]
["bitfinex-derivatives","BTCF0:USTF0",1752092197842,1.97121917,111420.0,111410.0,2.40816281]
["bitfinex-derivatives","BTCF0:USTF0",1752092198043,1.97121917,111420.0,111410.0,2.73816281]
["bitfinex-derivatives","BTCF0:USTF0",1752092198443,1.97121917,111420.0,111410.0,1.68977592]
["bitfinex-derivatives","BTCF0:USTF0",1752092198745,1.97121917,111420.0,111410.0,2.73720281]
["bitfinex-derivatives","BTCF0:USTF0",1752092199749,1.97121917,111420.0,111410.0,2.71720281]
["bitfinex-derivatives","BTCF0:USTF0",1752092200738,1.97121917,111420.0,111410.0,2.71635281]
["bitfinex-derivatives","BTCF0:USTF0",1752092201441,0.3658,111420.0,111410.0,1.30812592]
["bitfinex-derivatives","BTCF0:USTF0",1752092201644,0.5452565,111420.0,111410.0,1.312297]
["bitfinex-derivatives","BTCF0:USTF0",1752092201849,0.5452565,111420.0,111410.0,1.52975602]
["bitfinex-derivatives","BTCF0:USTF0",1752092202045,0.8210565,111420.0,111410.0,1.02975602]
["bitfinex-derivatives","BTCF0:USTF0",1752092203247,0.005,111420.0,111410.0,1.56237366]
["bitfinex-derivatives","BTCF0:USTF0",1752092203442,0.005,111420.0,111410.0,2.15720109]
["bitfinex-derivatives","BTCF0:USTF0",1752092203748,0.005,111420.0,111410.0,1.79640109]
["bitfinex-derivatives","BTCF0:USTF0",1752092203943,0.005,111420.0,111410.0,2.13381109]
["bitfinex-derivatives","BTCF0:USTF0",1752092204145,0.005,111420.0,111410.0,2.15720109]
["bitfinex-derivatives","BTCF0:USTF0",1752092204342,0.005,111420.0,111410.0,2.19720109]
["bitfinex-derivatives","BTCF0:USTF0",1752092204543,0.005,111420.0,111410.0,2.69720109]
["bitfinex-derivatives","BTCF0:USTF0",1752092204741,0.005,111420.0,111410.0,2.03148109]
["bitfinex-derivatives","BTCF0:USTF0",1752092204942,0.005,111420.0,111410.0,2.69692109]
["bitfinex-derivatives","BTCF0:USTF0",1752092205146,0.005,111420.0,111410.0,2.03148109]
["bitfinex-derivatives","BTCF0:USTF0",1752092205349,0.005,111420.0,111410.0,2.69692109]
["bitfinex-derivatives","BTCF0:USTF0",1752092205841,0.005,111420.0,111410.0,2.3155342]
["bitfinex-derivatives","BTCF0:USTF0",1752092206037,0.005,111420.0,111410.0,1.67068109]
["bitfinex-derivatives","BTCF0:USTF0",1752092206349,0.005,111420.0,111410.0,2.33604109]
["bitfinex-derivatives","BTCF0:USTF0",1752092206549,0.5452565,111420.0,111410.0,1.2659042]
["bitfinex-derivatives","BTCF0:USTF0",1752092206847,0.5452565,111420.0,111410.0,1.7546142]
["bitfinex-derivatives","BTCF0:USTF0",1752092207048,0.5452565,111420.0,111410.0,1.63600109]
["bitfinex-derivatives","BTCF0:USTF0",1752092207244,0.5452565,111420.0,111410.0,1.2546142]
["bitfinex-derivatives","BTCF0:USTF0",1752092207550,0.8213565,111420.0,111410.0,1.2545742]
["bitfinex-derivatives","BTCF0:USTF0",1752092207843,0.4605565,111420.0,111410.0,1.2545742]
["bitfinex-derivatives","BTCF0:USTF0",1752092208050,0.8213565,111420.0,111410.0,1.2311842]
["bitfinex-derivatives","BTCF0:USTF0",1752092208248,0.8213565,111420.0,111410.0,1.2545742]
["bitfinex-derivatives","BTCF0:USTF0",1752092208448,0.8213565,111420.0,111410.0,0.9742942]
["bitfinex-derivatives","BTCF0:USTF0",1752092208836,0.8213565,111420.0,111410.0,0.3090942]
["bitfinex-derivatives","BTCF0:USTF0",1752092209156,0.8213565,111420.0,111410.0,1.34145109]
["bitfinex-derivatives","BTCF0:USTF0",1752092209454,0.8213565,111420.0,111410.0,1.32546057]
["bitfinex-derivatives","BTCF0:USTF0",1752092209851,0.8213565,111420.0,111410.0,0.66038057]
["bitfinex-derivatives","BTCF0:USTF0",1752092210040,0.8213565,111420.0,111410.0,1.32546057]
["bitfinex-derivatives","BTCF0:USTF0",1752092211350,0.8213565,111420.0,111410.0,1.32546255]
["bitfinex-derivatives","BTCF0:USTF0",1752092212748,0.8213565,111420.0,111410.0,1.37546255]
["bitfinex-derivatives","BTCF0:USTF0",1752092212948,0.8213565,111420.0,111410.0,1.29864035]
["bitfinex-derivatives","BTCF0:USTF0",1752092213346,0.8213565,111420.0,111410.0,0.98407566]
["bitfinex-derivatives","BTCF0:USTF0",1752092213547,0.8213565,111420.0,111410.0,1.28864035]
["bitfinex-derivatives","BTCF0:USTF0",1752092214247,0.8213565,111420.0,111410.0,0.62356035]
["bitfinex-derivatives","BTCF0:USTF0",1752092214447,0.8213565,111420.0,111410.0,0.63945035]
["bitfinex-derivatives","BTCF0:USTF0",1752092214646,1.4859965,111420.0,111410.0,0.63945035]
["bitfinex-derivatives","BTCF0:USTF0",1752092214846,1.4859965,111420.0,111410.0,0.31899566]
["bitfinex-derivatives","BTCF0:USTF0",1752092215045,1.4859965,111420.0,111410.0,0.62356035]
["bitfinex-derivatives","BTCF0:USTF0",1752092215256,1.4859965,111420.0,111410.0,0.63945035]
["bitfinex-derivatives","BTCF0:USTF0",1752092218151,1.4858365,111420.0,111410.0,0.63945035]
["bitfinex-derivatives","BTCF0:USTF0",1752092218351,1.4858365,111420.0,111410.0,0.78365035]
["bitfinex-derivatives","BTCF0:USTF0",1752092219558,1.4858365,111420.0,111410.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752092219946,1.4858365,111420.0,111410.0,0.90496035]
["bitfinex-derivatives","BTCF0:USTF0",1752092220152,1.4858365,111420.0,111410.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752092220849,1.79040119,111420.0,111410.0,0.13202294]
["bitfinex-derivatives","BTCF0:USTF0",1752092221450,1.4858365,111420.0,111410.0,0.61606023]
["bitfinex-derivatives","BTCF0:USTF0",1752092221662,1.2093765,111420.0,111410.0,0.63945023]
["bitfinex-derivatives","BTCF0:USTF0",1752092221855,1.2093765,111420.0,111410.0,0.96711964]
["bitfinex-derivatives","BTCF0:USTF0",1752092222458,1.2093765,111420.0,111410.0,0.92783964]
["bitfinex-derivatives","BTCF0:USTF0",1752092222663,1.2093765,111420.0,111410.0,0.96711964]
["bitfinex-derivatives","BTCF0:USTF0",1752092222845,0.3658,111420.0,111410.0,0.96711964]
["bitfinex-derivatives","BTCF0:USTF0",1752092223049,1.2092165,111420.0,111410.0,0.96711964]
["bitfinex-derivatives","BTCF0:USTF0",1752092223251,1.2092165,111420.0,111410.0,0.96710116]
["bitfinex-derivatives","BTCF0:USTF0",1752092223849,0.005,111420.0,111410.0,0.96710116]
["bitfinex-derivatives","BTCF0:USTF0",1752092224157,0.5452565,111420.0,111410.0,0.96710116]
["bitfinex-derivatives","BTCF0:USTF0",1752092224761,0.5452565,111420.0,111410.0,1.60755116]
["bitfinex-derivatives","BTCF0:USTF0",1752092224947,0.8240565,111420.0,111410.0,0.36414647]
["bitfinex-derivatives","BTCF0:USTF0",1752092225460,0.6446,111420.0,111410.0,0.69210116]
["bitfinex-derivatives","BTCF0:USTF0",1752092225662,0.8240565,111420.0,111410.0,0.97050116]
["bitfinex-derivatives","BTCF0:USTF0",1752092225853,0.3658,111420.0,111410.0,0.97050116]
["bitfinex-derivatives","BTCF0:USTF0",1752092226256,0.3658,111420.0,111410.0,0.97050088]
["bitfinex-derivatives","BTCF0:USTF0",1752092227660,0.3658,111420.0,111410.0,0.67593619]
["bitfinex-derivatives","BTCF0:USTF0",1752092227859,0.3658,111420.0,111410.0,0.98050088]
["bitfinex-derivatives","BTCF0:USTF0",1752092229064,0.5452565,111420.0,111410.0,0.97050088]
["bitfinex-derivatives","BTCF0:USTF0",1752092229258,0.3658,111420.0,111410.0,0.97050088]
["bitfinex-derivatives","BTCF0:USTF0",1752092229653,0.3658,111420.0,111410.0,0.97052088]
["bitfinex-derivatives","BTCF0:USTF0",1752092231356,0.5452565,111420.0,111410.0,0.97052088]
["bitfinex-derivatives","BTCF0:USTF0",1752092231558,0.56233217,111420.0,111410.0,0.62318619]
["bitfinex-derivatives","BTCF0:USTF0",1752092231749,0.83443217,111420.0,111410.0,0.62318619]
["bitfinex-derivatives","BTCF0:USTF0",1752092232155,0.83443217,111420.0,111410.0,0.60665619]
["bitfinex-derivatives","BTCF0:USTF0",1752092232364,0.38287567,111420.0,111410.0,0.95052088]
["bitfinex-derivatives","BTCF0:USTF0",1752092232758,0.38287567,111420.0,111410.0,0.65595619]
["bitfinex-derivatives","BTCF0:USTF0",1752092232957,0.38287567,111420.0,111410.0,0.93307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092233963,0.38287567,111420.0,111410.0,1.21307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092234165,0.38287567,111420.0,111410.0,0.90850543]
["bitfinex-derivatives","BTCF0:USTF0",1752092234464,0.38287567,111420.0,111410.0,0.94307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092234763,0.38287567,111420.0,111410.0,1.22307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092235063,0.38287567,111420.0,111410.0,0.91850543]
["bitfinex-derivatives","BTCF0:USTF0",1752092235266,0.38287567,111420.0,111410.0,0.99736281]
["bitfinex-derivatives","BTCF0:USTF0",1752092235459,0.38287567,111420.0,111410.0,1.9650075]
["bitfinex-derivatives","BTCF0:USTF0",1752092236564,0.38287567,111420.0,111410.0,1.6150075]
["bitfinex-derivatives","BTCF0:USTF0",1752092236766,0.38287567,111420.0,111410.0,1.9450075]
["bitfinex-derivatives","BTCF0:USTF0",1752092237867,0.56233217,111420.0,111410.0,1.9450075]
["bitfinex-derivatives","BTCF0:USTF0",1752092238164,0.38287567,111420.0,111410.0,1.86615012]
["bitfinex-derivatives","BTCF0:USTF0",1752092238364,0.56233217,111420.0,111410.0,1.86615012]
["bitfinex-derivatives","BTCF0:USTF0",1752092238566,0.56233217,111420.0,111410.0,1.60615012]
["bitfinex-derivatives","BTCF0:USTF0",1752092238768,0.56233217,111420.0,111410.0,1.86615012]
["bitfinex-derivatives","BTCF0:USTF0",1752092238971,0.56233217,111420.0,111410.0,0.88197543]
["bitfinex-derivatives","BTCF0:USTF0",1752092239169,0.56233217,111420.0,111410.0,1.86583012]
["bitfinex-derivatives","BTCF0:USTF0",1752092239558,0.56233217,111420.0,111410.0,1.58583012]
["bitfinex-derivatives","BTCF0:USTF0",1752092240058,0.56233217,111420.0,111410.0,1.26473543]
["bitfinex-derivatives","BTCF0:USTF0",1752092240254,0.56233217,111420.0,111410.0,1.58930012]
["bitfinex-derivatives","BTCF0:USTF0",1752092240665,0.56233217,111420.0,111410.0,1.56930012]
["bitfinex-derivatives","BTCF0:USTF0",1752092240965,0.56233217,111420.0,111410.0,0.90654012]
["bitfinex-derivatives","BTCF0:USTF0",1752092241169,0.56233217,111420.0,111410.0,0.92307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092242265,0.38287567,111420.0,111410.0,0.87307012]
["bitfinex-derivatives","BTCF0:USTF0",1752092242569,0.38287567,111420.0,111410.0,0.95359037]
["bitfinex-derivatives","BTCF0:USTF0",1752092242763,0.38287567,111420.0,111410.0,0.96761732]
["bitfinex-derivatives","BTCF0:USTF0",1752092243068,0.38287567,111420.0,111410.0,1.0464747]
["bitfinex-derivatives","BTCF0:USTF0",1752092243269,0.38287567,111420.0,111410.0,1.06049952]
["bitfinex-derivatives","BTCF0:USTF0",1752092244868,0.38287567,111420.0,111410.0,1.17049952]
["bitfinex-derivatives","BTCF0:USTF0",1752092245068,0.38287567,111420.0,111410.0,1.37049952]
["bitfinex-derivatives","BTCF0:USTF0",1752092245868,0.38287567,111420.0,111410.0,1.31783011]
["bitfinex-derivatives","BTCF0:USTF0",1752092247267,0.38287567,111420.0,111410.0,1.37074238]
["bitfinex-derivatives","BTCF0:USTF0",1752092247874,0.38287567,111420.0,111410.0,1.291885]
["bitfinex-derivatives","BTCF0:USTF0",1752092248375,0.38287567,111420.0,111410.0,1.221885]
["bitfinex-derivatives","BTCF0:USTF0",1752092249176,0.38287567,111420.0,111410.0,1.281885]
["bitfinex-derivatives","BTCF0:USTF0",1752092249370,0.38287567,111420.0,111410.0,1.35022213]
["bitfinex-derivatives","BTCF0:USTF0",1752092250175,0.38287567,111420.0,111410.0,1.35022171]
["bitfinex-derivatives","BTCF0:USTF0",1752092252080,0.02207567,111420.0,111410.0,2.0155864]
["bitfinex-derivatives","BTCF0:USTF0",1752092252276,0.02207567,111420.0,111410.0,1.66530621]
["bitfinex-derivatives","BTCF0:USTF0",1752092252467,0.02207567,111420.0,111410.0,2.16530621]
["bitfinex-derivatives","BTCF0:USTF0",1752092252667,0.38287567,111420.0,111410.0,1.82074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092253171,0.02207567,111420.0,111410.0,1.82074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092253480,0.38087567,111420.0,111410.0,1.82074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092253674,0.37787567,111420.0,111410.0,1.82074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092254072,0.37787567,111420.0,111410.0,1.86074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092254576,0.01707567,111420.0,111410.0,1.86074152]
["bitfinex-derivatives","BTCF0:USTF0",1752092254876,0.01707567,111420.0,111410.0,2.16530621]
["bitfinex-derivatives","BTCF0:USTF0",1752092255474,0.01707567,111420.0,111410.0,2.11239394]
["bitfinex-derivatives","BTCF0:USTF0",1752092257082,0.01707567,111420.0,111410.0,2.40699441]
["bitfinex-derivatives","BTCF0:USTF0",1752092257779,0.01707567,111420.0,111410.0,2.42368287]
["bitfinex-derivatives","BTCF0:USTF0",1752092257984,0.37787567,111420.0,111410.0,2.31813703]
["bitfinex-derivatives","BTCF0:USTF0",1752092258282,0.01707567,111420.0,111410.0,2.38094222]
["bitfinex-derivatives","BTCF0:USTF0",1752092258479,0.01707567,111420.0,111410.0,2.30160703]
["bitfinex-derivatives","BTCF0:USTF0",1752092258673,0.01707567,111420.0,111410.0,2.38094076]
["bitfinex-derivatives","BTCF0:USTF0",1752092259077,0.01707567,111420.0,111410.0,2.33094076]
["bitfinex-derivatives","BTCF0:USTF0",1752092259383,0.01707567,111420.0,111410.0,2.25160703]
["bitfinex-derivatives","BTCF0:USTF0",1752092260575,0.01707567,111420.0,111410.0,2.3309364]
["bitfinex-derivatives","BTCF0:USTF0",1752092261181,0.01707567,111420.0,111410.0,2.02637171]
["bitfinex-derivatives","BTCF0:USTF0",1752092261576,0.55733267,111420.0,111410.0,1.69903702]
["bitfinex-derivatives","BTCF0:USTF0",1752092261776,0.37787567,111420.0,111410.0,2.66428171]
["bitfinex-derivatives","BTCF0:USTF0",1752092261976,0.55733267,111420.0,111410.0,2.68723171]
["bitfinex-derivatives","BTCF0:USTF0",1752092262180,0.55733267,111420.0,111410.0,2.66428171]
["bitfinex-derivatives","BTCF0:USTF0",1752092262487,0.540257,111420.0,111410.0,2.37723171]
["bitfinex-derivatives","BTCF0:USTF0",1752092262787,0.815557,111420.0,111410.0,2.74723171]
["bitfinex-derivatives","BTCF0:USTF0",1752092263084,0.815557,111420.0,111410.0,1.95263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092263286,0.815557,111420.0,111410.0,1.92968171]
["bitfinex-derivatives","BTCF0:USTF0",1752092263476,0.815557,111420.0,111410.0,1.95263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092263678,0.815557,111420.0,111410.0,1.70263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092263885,0.815557,111420.0,111410.0,1.67968171]
["bitfinex-derivatives","BTCF0:USTF0",1752092264083,0.815557,111420.0,111410.0,1.70263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092264279,0.6361,111420.0,111410.0,1.67968171]
["bitfinex-derivatives","BTCF0:USTF0",1752092264478,0.6361,111420.0,111410.0,1.70263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092264687,0.6361,111420.0,111410.0,1.65263171]
["bitfinex-derivatives","BTCF0:USTF0",1752092265174,0.6361,111420.0,111410.0,0.68738702]
["bitfinex-derivatives","BTCF0:USTF0",1752092265483,0.6361,111420.0,111410.0,1.36391702]
["bitfinex-derivatives","BTCF0:USTF0",1752092265688,0.6361,111420.0,111410.0,1.65247171]
["bitfinex-derivatives","BTCF0:USTF0",1752092266195,0.6361,111420.0,111410.0,1.65231171]
["bitfinex-derivatives","BTCF0:USTF0",1752092268081,0.6361,111420.0,111410.0,1.34774702]
["bitfinex-derivatives","BTCF0:USTF0",1752092268388,0.6361,111420.0,111410.0,1.65231171]
["bitfinex-derivatives","BTCF0:USTF0",1752092268590,0.6361,111420.0,111410.0,1.34774702]
["bitfinex-derivatives","BTCF0:USTF0",1752092268794,0.6361,111420.0,111410.0,1.65231171]
["bitfinex-derivatives","BTCF0:USTF0",1752092269182,0.6361,111420.0,111410.0,1.34774702]
["bitfinex-derivatives","BTCF0:USTF0",1752092269385,0.6361,111420.0,111410.0,1.65231171]
["bitfinex-derivatives","BTCF0:USTF0",1752092270179,0.3608,111420.0,111410.0,1.65231171]
["bitfinex-derivatives","BTCF0:USTF0",1752092270381,0.4973,111430.0,111420.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1752092270586,0.2719,111430.0,111420.0,0.36983538]
["bitfinex-derivatives","BTCF0:USTF0",1752092270794,0.5422368,111440.0,111430.0,0.1794456]
["bitfinex-derivatives","BTCF0:USTF0",1752092270997,0.6776368,111440.0,111430.0,0.56206239]
["bitfinex-derivatives","BTCF0:USTF0",1752092271185,0.8141368,111440.0,111430.0,0.60102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092271488,0.6347,111440.0,111430.0,0.60102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092271890,0.8141298,111440.0,111430.0,0.4328577]
["bitfinex-derivatives","BTCF0:USTF0",1752092272192,0.8141298,111440.0,111430.0,0.60102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092272697,0.8141298,111440.0,111430.0,0.55102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092272989,0.8171298,111440.0,111430.0,0.62102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092273378,1.4768898,111440.0,111430.0,0.62102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092273578,1.4768898,111440.0,111430.0,0.3164577]
["bitfinex-derivatives","BTCF0:USTF0",1752092273782,1.4768898,111440.0,111430.0,0.62102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092274084,1.4768898,111440.0,111430.0,0.61102239]
["bitfinex-derivatives","BTCF0:USTF0",1752092274283,1.78145449,111440.0,111430.0,0.0880521]
["bitfinex-derivatives","BTCF0:USTF0",1752092274688,1.96093449,111440.0,111430.0,0.0880521]
["bitfinex-derivatives","BTCF0:USTF0",1752092274885,1.9663698,111440.0,111430.0,0.0880521]
["bitfinex-derivatives","BTCF0:USTF0",1752092275189,1.96093449,111440.0,111430.0,0.08805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092275386,2.0263698,111440.0,111430.0,0.08805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092276096,2.33393449,111440.0,111430.0,0.08805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092276790,2.11445449,111440.0,111430.0,0.08805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092277293,1.99770926,111440.0,111430.0,0.08805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092277491,1.99770926,111440.0,111430.0,0.02805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092277692,2.15822926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092277895,2.14822926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092278092,2.15822926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092278292,2.13822926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092279095,1.81822926,111440.0,111430.0,0.07857302]
["bitfinex-derivatives","BTCF0:USTF0",1752092279288,2.14822926,111440.0,111430.0,0.07857302]
["bitfinex-derivatives","BTCF0:USTF0",1752092279487,2.12822926,111440.0,111430.0,0.07857302]
["bitfinex-derivatives","BTCF0:USTF0",1752092279692,2.13822926,111440.0,111430.0,0.07857302]
["bitfinex-derivatives","BTCF0:USTF0",1752092279886,1.81822926,111440.0,111430.0,0.07857302]
["bitfinex-derivatives","BTCF0:USTF0",1752092280192,1.81822926,111440.0,111430.0,0.07857306]
["bitfinex-derivatives","BTCF0:USTF0",1752092280193,2.19822926,111440.0,111430.0,0.07857306]
["bitfinex-derivatives","BTCF0:USTF0",1752092280391,1.81762926,111440.0,111430.0,0.07857306]
["bitfinex-derivatives","BTCF0:USTF0",1752092281098,1.51306457,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092281489,1.86306457,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092281997,1.51306457,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092282186,1.15846926,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092282386,1.81762926,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092282592,1.81750926,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092283198,2.19750926,111440.0,111430.0,0.05805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092283992,2.13750926,111440.0,111430.0,0.07805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092284296,1.81750926,111440.0,111430.0,0.07805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092284992,1.81750926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092285192,1.51294457,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092285491,1.51294457,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092285898,1.37644457,111440.0,111430.0,0.39914729]
["bitfinex-derivatives","BTCF0:USTF0",1752092286099,1.37644457,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092286397,1.50644457,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092288199,1.81100926,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092288398,1.50644457,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092288792,1.81100926,111440.0,111430.0,0.08406271]
["bitfinex-derivatives","BTCF0:USTF0",1752092289193,1.81100926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092289493,2.18100926,111440.0,111430.0,0.06805271]
["bitfinex-derivatives","BTCF0:USTF0",1752092289696,0.1794948,111400.0,111390.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1752092289887,0.1794948,111400.0,111390.0,0.04052137]
["bitfinex-derivatives","BTCF0:USTF0",1752092289888,1.89787426,111400.0,111390.0,0.04052137]
["bitfinex-derivatives","BTCF0:USTF0",1752092290089,2.03257426,111400.0,111390.0,0.02052137]
["bitfinex-derivatives","BTCF0:USTF0",1752092290304,2.48447426,111400.0,111390.0,0.02052137]
["bitfinex-derivatives","BTCF0:USTF0",1752092290598,2.17447426,111400.0,111390.0,0.02052137]
["bitfinex-derivatives","BTCF0:USTF0",1752092290903,2.17447426,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092290904,2.17443426,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092291198,2.17443426,111400.0,111390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752092291602,2.17443426,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092291899,2.17543426,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092292096,1.87086957,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092292801,1.87086957,111400.0,111390.0,0.2295105]
["bitfinex-derivatives","BTCF0:USTF0",1752092292995,1.87086957,111400.0,111390.0,0.4943105]
["bitfinex-derivatives","BTCF0:USTF0",1752092293394,1.94441342,111400.0,111390.0,0.4943105]
["bitfinex-derivatives","BTCF0:USTF0",1752092293597,1.00941342,111400.0,111390.0,0.5101305]
["bitfinex-derivatives","BTCF0:USTF0",1752092293900,1.66765342,111400.0,111390.0,0.5101305]
["bitfinex-derivatives","BTCF0:USTF0",1752092295391,1.66765342,111400.0,111390.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1752092295597,2.32221811,111400.0,111390.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1752092295894,2.58321811,111400.0,111390.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1752092296090,2.27865342,111400.0,111390.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1752092296302,2.58321811,111400.0,111390.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1752092296503,2.58321811,111400.0,111390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092297006,2.77343021,111400.0,111390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752092297799,0.179526,111380.0,111370.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1752092298004,1.559126,111380.0,111370.0,0.5093621]
["bitfinex-derivatives","BTCF0:USTF0",1752092298402,1.559126,111380.0,111370.0,0.81392679]
["bitfinex-derivatives","BTCF0:USTF0",1752092298605,1.559126,111380.0,111370.0,0.5093621]
["bitfinex-derivatives","BTCF0:USTF0",1752092299106,1.559126,111380.0,111370.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1752092299405,1.559126,111380.0,111370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1752092299607,1.681326,111380.0,111370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1752092299903,1.98589069,111380.0,111370.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1752092300103,2.10603069,111380.0,111370.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1752092300905,2.10603069,111380.0,111370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752092301105,2.43603069,111380.0,111370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752092301606,2.10603069,111380.0,111370.0,0.05275005]
["bitfinex-derivatives","BTCF0:USTF0",1752092302102,1.558966,111380.0,111370.0,0.06857005]
["bitfinex-derivatives","BTCF0:USTF0",1752092302307,0.901126,111380.0,111370.0,0.80327684]
["bitfinex-derivatives","BTCF0:USTF0",1752092302505,0.901126,111380.0,111370.0,0.78327684]
["bitfinex-derivatives","BTCF0:USTF0",1752092302698,0.901126,111380.0,111370.0,0.81327684]
["bitfinex-derivatives","BTCF0:USTF0",1752092303103,0.901126,111380.0,111370.0,0.63373474]
["bitfinex-derivatives","BTCF0:USTF0",1752092303304,0.901126,111380.0,111370.0,0.32917005]
["bitfinex-derivatives","BTCF0:USTF0",1752092303705,0.901126,111380.0,111370.0,0.31335005]
["bitfinex-derivatives","BTCF0:USTF0",1752092303900,1.20569069,111380.0,111370.0,0.31335005]
["bitfinex-derivatives","BTCF0:USTF0",1752092304102,1.33789069,111380.0,111370.0,0.31335005]
["bitfinex-derivatives","BTCF0:USTF0",1752092304301,1.70789069,111380.0,111370.0,0.31335005]
["bitfinex-derivatives","BTCF0:USTF0",1752092304498,1.33789069,111380.0,111370.0,0.31335005]
["bitfinex-derivatives","BTCF0:USTF0",1752092304702,1.69789069,111380.0,111370.0,0.06275005]
["bitfinex-derivatives","BTCF0:USTF0",1752092304899,1.45669069,111380.0,111370.0,0.06275005]
["bitfinex-derivatives","BTCF0:USTF0",1752092305410,1.82669069,111380.0,111370.0,0.03275005]
["bitfinex-derivatives","BTCF0:USTF0",1752092305711,1.45669069,111380.0,111370.0,0.03275005]
["bitfinex-derivatives","BTCF0:USTF0",1752092306101,1.152126,111380.0,111370.0,0.16925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092306301,1.502126,111380.0,111370.0,0.16925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092306506,1.152126,111380.0,111370.0,0.16925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092306709,1.45669069,111380.0,111370.0,0.16925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092307506,1.45669069,111380.0,111370.0,0.15925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092307707,1.78669069,111380.0,111370.0,0.18925005]
["bitfinex-derivatives","BTCF0:USTF0",1752092308101,1.96626669,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092308308,0.1795384,111370.0,111360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092308606,2.80535885,111370.0,111360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092308910,2.50079416,111370.0,111360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092309407,2.46079416,111370.0,111360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092309607,0.179555,111360.0,111350.0,0.43196636]
["bitfinex-derivatives","BTCF0:USTF0",1752092309813,0.540355,111360.0,111350.0,0.49821606]
["bitfinex-derivatives","BTCF0:USTF0",1752092310798,0.84491969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092311002,0.96791969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092311411,0.96891969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092312203,1.28891969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092313208,1.98607969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092313408,1.321515,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092313609,1.62607969,111360.0,111350.0,0.48239606]
["bitfinex-derivatives","BTCF0:USTF0",1752092313804,0.541355,111360.0,111350.0,0.49821606]
["bitfinex-derivatives","BTCF0:USTF0",1752092314008,1.198355,111360.0,111350.0,0.80278075]
["bitfinex-derivatives","BTCF0:USTF0",1752092314517,1.198355,111360.0,111350.0,0.70278075]
["bitfinex-derivatives","BTCF0:USTF0",1752092314723,1.20887326,111360.0,111350.0,0.26821606]
["bitfinex-derivatives","BTCF0:USTF0",1752092315016,1.20887326,111360.0,111350.0,0.32821606]
["bitfinex-derivatives","BTCF0:USTF0",1752092316210,1.20887326,111360.0,111350.0,0.33874286]
["bitfinex-derivatives","BTCF0:USTF0",1752092316408,2.19800264,111360.0,111350.0,0.0105268]
["bitfinex-derivatives","BTCF0:USTF0",1752092316711,0.1795871,111340.0,111330.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1752092316908,1.86259179,111340.0,111330.0,0.60754717]
["bitfinex-derivatives","BTCF0:USTF0",1752092317217,1.5580271,111340.0,111330.0,0.78715057]
["bitfinex-derivatives","BTCF0:USTF0",1752092317622,1.5580271,111340.0,111330.0,1.09171526]
["bitfinex-derivatives","BTCF0:USTF0",1752092317918,0.5403871,111340.0,111330.0,1.43627995]
["bitfinex-derivatives","BTCF0:USTF0",1752092318920,0.5403871,111340.0,111330.0,1.22085027]
["bitfinex-derivatives","BTCF0:USTF0",1752092319114,0.5403871,111340.0,111330.0,1.16085027]
["bitfinex-derivatives","BTCF0:USTF0",1752092319310,0.5403871,111340.0,111330.0,1.16185027]
["bitfinex-derivatives","BTCF0:USTF0",1752092319712,0.5403937,111340.0,111330.0,1.16185027]
["bitfinex-derivatives","BTCF0:USTF0",1752092319917,0.1795937,111340.0,111330.0,1.81861027]
["bitfinex-derivatives","BTCF0:USTF0",1752092320119,0.1795937,111340.0,111330.0,1.96684853]
["bitfinex-derivatives","BTCF0:USTF0",1752092320310,0.69216856,111350.0,111340.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1752092320508,0.69216856,111350.0,111340.0,0.75540823]
["bitfinex-derivatives","BTCF0:USTF0",1752092321011,0.69216856,111350.0,111340.0,0.19462119]
["bitfinex-derivatives","BTCF0:USTF0",1752092321216,1.38420509,111350.0,111340.0,0.19462119]
["bitfinex-derivatives","BTCF0:USTF0",1752092321820,1.34876856,111350.0,111340.0,0.19462119]
["bitfinex-derivatives","BTCF0:USTF0",1752092322117,1.7299619,111350.0,111340.0,0.16757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092322322,1.8556619,111350.0,111340.0,0.16757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092322618,1.47446856,111350.0,111340.0,0.08757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092322811,1.89092864,111350.0,111340.0,0.08757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092323622,1.5097353,111350.0,111340.0,0.08757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092323918,1.47446856,111350.0,111340.0,0.09810129]
["bitfinex-derivatives","BTCF0:USTF0",1752092324119,1.47446856,111350.0,111340.0,0.06810129]
["bitfinex-derivatives","BTCF0:USTF0",1752092324418,1.50975828,111350.0,111340.0,0.06810129]
["bitfinex-derivatives","BTCF0:USTF0",1752092324915,1.63395828,111350.0,111340.0,0.05757402]
["bitfinex-derivatives","BTCF0:USTF0",1752092325313,1.63395828,111350.0,111340.0,0.06810198]
["bitfinex-derivatives","BTCF0:USTF0",1752092328620,0.97735828,111350.0,111340.0,0.24768868]
["bitfinex-derivatives","BTCF0:USTF0",1752092328823,0.72745828,111350.0,111340.0,0.64540202]
["bitfinex-derivatives","BTCF0:USTF0",1752092329120,1.30335236,111350.0,111340.0,0.91050202]
["bitfinex-derivatives","BTCF0:USTF0",1752092329512,1.30335236,111350.0,111340.0,0.93550202]
["bitfinex-derivatives","BTCF0:USTF0",1752092330909,0.64727236,111350.0,111340.0,0.93550202]
["bitfinex-derivatives","BTCF0:USTF0",1752092331114,0.94255236,111350.0,111340.0,0.93550202]
["bitfinex-derivatives","BTCF0:USTF0",1752092331911,0.4954723,111360.0,111340.0,0.93550202]
["bitfinex-derivatives","BTCF0:USTF0",1752092332115,0.4954723,111360.0,111350.0,0.82936614]
["bitfinex-derivatives","BTCF0:USTF0",1752092332116,0.71030494,111360.0,111350.0,0.82936614]
["bitfinex-derivatives","BTCF0:USTF0",1752092332316,0.6750434,111360.0,111350.0,0.91044936]
["bitfinex-derivatives","BTCF0:USTF0",1752092332720,1.3308834,111360.0,111350.0,0.91044936]
["bitfinex-derivatives","BTCF0:USTF0",1752092333828,1.36600292,111360.0,111350.0,0.52925602]
["bitfinex-derivatives","BTCF0:USTF0",1752092334028,1.36600292,111360.0,111350.0,0.32468322]
["bitfinex-derivatives","BTCF0:USTF0",1752092334227,1.36600292,111360.0,111350.0,0.09414191]
["bitfinex-derivatives","BTCF0:USTF0",1752092334228,1.49460292,111360.0,111350.0,0.09414191]
["bitfinex-derivatives","BTCF0:USTF0",1752092334420,1.61470292,111360.0,111350.0,0.09414227]
["bitfinex-derivatives","BTCF0:USTF0",1752092335126,1.61470292,111360.0,111350.0,0.07762227]
["bitfinex-derivatives","BTCF0:USTF0",1752092335930,1.61470292,111360.0,111350.0,0.07762238]
["bitfinex-derivatives","BTCF0:USTF0",1752092336227,1.61470292,111360.0,111350.0,0.06709575]
["bitfinex-derivatives","BTCF0:USTF0",1752092336418,1.61670292,111360.0,111350.0,0.06709575]
["bitfinex-derivatives","BTCF0:USTF0",1752092336617,2.30789626,111360.0,111350.0,0.01540945]
["bitfinex-derivatives","BTCF0:USTF0",1752092336818,2.30889626,111360.0,111350.0,0.01540945]
["bitfinex-derivatives","BTCF0:USTF0",1752092337022,0.1795881,111340.0,111330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752092337324,2.28568744,111340.0,111330.0,0.5869515]
["bitfinex-derivatives","BTCF0:USTF0",1752092337524,2.53865016,111340.0,111330.0,0.5869515]
["bitfinex-derivatives","BTCF0:USTF0",1752092337725,2.573706,111340.0,111330.0,0.5869515]
["bitfinex-derivatives","BTCF0:USTF0",1752092337926,2.573706,111340.0,111330.0,0.4073477]
["bitfinex-derivatives","BTCF0:USTF0",1752092338126,2.573706,111340.0,111330.0,0.2870477]
["bitfinex-derivatives","BTCF0:USTF0",1752092338317,2.573706,111340.0,111330.0,0.2880477]
["bitfinex-derivatives","BTCF0:USTF0",1752092338520,2.95489934,111340.0,111330.0,0.2735277]
["bitfinex-derivatives","BTCF0:USTF0",1752092339230,2.95489934,111340.0,111330.0,0.2535277]
["bitfinex-derivatives","BTCF0:USTF0",1752092339822,2.573706,111340.0,111330.0,0.2535277]
["bitfinex-derivatives","BTCF0:USTF0",1752092340230,2.573706,111340.0,111330.0,0.2235277]
["bitfinex-derivatives","BTCF0:USTF0",1752092341038,2.95489934,111340.0,111330.0,0.2235277]
["bitfinex-derivatives","BTCF0:USTF0",1752092341221,3.23489934,111340.0,111330.0,0.2235277]
["bitfinex-derivatives","BTCF0:USTF0",1752092342628,3.26489934,111340.0,111330.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1752092342931,3.26489934,111340.0,111330.0,0.2005277]
["bitfinex-derivatives","BTCF0:USTF0",1752092343135,3.26489934,111340.0,111330.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1752092343136,1.917946,111340.0,111330.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1752092343730,1.917826,111340.0,111330.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1752092343932,1.262706,111340.0,111330.0,0.21704834]
["bitfinex-derivatives","BTCF0:USTF0",1752092344137,1.917786,111340.0,111330.0,0.29704834]
["bitfinex-derivatives","BTCF0:USTF0",1752092345336,2.227786,111340.0,111330.0,0.29704831]
["bitfinex-derivatives","BTCF0:USTF0",1752092345535,1.917786,111340.0,111330.0,0.29704831]
["bitfinex-derivatives","BTCF0:USTF0",1752092346141,2.63897934,111340.0,111330.0,0.28052831]
["bitfinex-derivatives","BTCF0:USTF0",1752092346535,2.257786,111340.0,111330.0,0.28052831]
["bitfinex-derivatives","BTCF0:USTF0",1752092346838,1.917666,111340.0,111330.0,0.29704831]
["bitfinex-derivatives","BTCF0:USTF0",1752092347542,1.917666,111340.0,111330.0,0.27052831]
["bitfinex-derivatives","BTCF0:USTF0",1752092347734,1.88261016,111340.0,111330.0,0.27052831]
["bitfinex-derivatives","BTCF0:USTF0",1752092348337,1.88261016,111340.0,111330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1752092348538,1.88261016,111340.0,111330.0,0.27390076]
["bitfinex-derivatives","BTCF0:USTF0",1752092348937,2.19261016,111340.0,111330.0,0.28442927]
["bitfinex-derivatives","BTCF0:USTF0",1752092349141,2.19261016,111340.0,111330.0,0.27390076]
["bitfinex-derivatives","BTCF0:USTF0",1752092349743,2.19261016,111340.0,111330.0,0.28442959]
["bitfinex-derivatives","BTCF0:USTF0",1752092349945,2.25261016,111340.0,111330.0,0.28442959]
["bitfinex-derivatives","BTCF0:USTF0",1752092350130,2.6338035,111340.0,111330.0,0.28442959]
["bitfinex-derivatives","BTCF0:USTF0",1752092350540,2.6338035,111340.0,111330.0,0.25439709]
["bitfinex-derivatives","BTCF0:USTF0",1752092350737,2.6338035,111340.0,111330.0,0.20322579]
["bitfinex-derivatives","BTCF0:USTF0",1752092351046,2.6338035,111340.0,111330.0,0.14332419]
["bitfinex-derivatives","BTCF0:USTF0",1752092351241,2.6338035,111340.0,111330.0,0.10563779]
["bitfinex-derivatives","BTCF0:USTF0",1752092351446,0.1796039,111330.0,111320.0,0.24649654]
["bitfinex-derivatives","BTCF0:USTF0",1752092351638,0.5404039,111330.0,111320.0,0.58257654]
["bitfinex-derivatives","BTCF0:USTF0",1752092352439,0.5404039,111330.0,111320.0,0.58357654]
["bitfinex-derivatives","BTCF0:USTF0",1752092352639,0.5404039,111330.0,111320.0,0.60849654]
["bitfinex-derivatives","BTCF0:USTF0",1752092353444,0.5404039,111330.0,111320.0,0.59849654]
["bitfinex-derivatives","BTCF0:USTF0",1752092354442,0.5404039,111330.0,111320.0,0.63849654]
["bitfinex-derivatives","BTCF0:USTF0",1752092354637,0.57523363,111330.0,111320.0,0.63849654]
["bitfinex-derivatives","BTCF0:USTF0",1752092354843,0.69653363,111330.0,111320.0,0.61557654]
["bitfinex-derivatives","BTCF0:USTF0",1752092355143,0.81613363,111330.0,111320.0,0.61557654]
["bitfinex-derivatives","BTCF0:USTF0",1752092355340,0.81613363,111330.0,111320.0,0.49797654]
["bitfinex-derivatives","BTCF0:USTF0",1752092355643,1.54732697,111330.0,111320.0,0.35479654]
["bitfinex-derivatives","BTCF0:USTF0",1752092355844,1.54732697,111330.0,111320.0,0.22987254]
["bitfinex-derivatives","BTCF0:USTF0",1752092356142,1.54732697,111330.0,111320.0,0.18171224]
["bitfinex-derivatives","BTCF0:USTF0",1752092356444,0.1796201,111320.0,111310.0,0.1251967]
["bitfinex-derivatives","BTCF0:USTF0",1752092356640,2.50594317,111320.0,111310.0,0.15487681]
["bitfinex-derivatives","BTCF0:USTF0",1752092357246,2.50594317,111320.0,111310.0,0.1417967]
["bitfinex-derivatives","BTCF0:USTF0",1752092357542,2.50594317,111320.0,111310.0,0.0789996]
["bitfinex-derivatives","BTCF0:USTF0",1752092357741,2.50594317,111320.0,111310.0,0.00940032]
["bitfinex-derivatives","BTCF0:USTF0",1752092357948,2.50594317,111320.0,111310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092358151,2.50594317,111320.0,111290.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1752092358152,0.1796523,111300.0,111290.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1752092358338,2.2096123,111300.0,111290.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752092359141,2.22640202,111300.0,111290.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752092359337,2.34450202,111300.0,111290.0,0.8248685]
["bitfinex-derivatives","BTCF0:USTF0",1752092359643,2.34450202,111300.0,111290.0,0.85606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092359644,1.86560202,111300.0,111290.0,0.85606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092359842,1.86560202,111300.0,111290.0,1.21606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092360043,0.19644202,111300.0,111290.0,1.21606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092360242,0.85056202,111300.0,111290.0,1.21606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092360644,1.21136202,111300.0,111290.0,1.21606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092361045,1.21136202,111300.0,111290.0,1.21706184]
["bitfinex-derivatives","BTCF0:USTF0",1752092361545,0.85052202,111300.0,111290.0,1.21506184]
["bitfinex-derivatives","BTCF0:USTF0",1752092361741,0.19644202,111300.0,111290.0,1.21606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092361938,0.01678972,111300.0,111290.0,2.00656584]
["bitfinex-derivatives","BTCF0:USTF0",1752092362141,0.19644202,111300.0,111290.0,2.04976584]
["bitfinex-derivatives","BTCF0:USTF0",1752092362343,0.19644202,111300.0,111290.0,1.4888685]
["bitfinex-derivatives","BTCF0:USTF0",1752092362549,0.19644202,111300.0,111290.0,1.8437934]
["bitfinex-derivatives","BTCF0:USTF0",1752092362750,0.55724202,111300.0,111290.0,1.1897934]
["bitfinex-derivatives","BTCF0:USTF0",1752092362952,0.55724202,111300.0,111290.0,0.80860006]
["bitfinex-derivatives","BTCF0:USTF0",1752092363353,0.55724202,111300.0,111290.0,0.80860257]
["bitfinex-derivatives","BTCF0:USTF0",1752092363651,0.55724202,111300.0,111290.0,1.18979591]
["bitfinex-derivatives","BTCF0:USTF0",1752092364762,0.55724202,111300.0,111290.0,1.17606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092367053,0.55724202,111300.0,111290.0,0.7948685]
["bitfinex-derivatives","BTCF0:USTF0",1752092367354,0.55724202,111300.0,111290.0,1.17606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092368756,2.55724202,111300.0,111290.0,1.17606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092368952,2.55724202,111300.0,111290.0,0.85606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092369148,2.55724202,111300.0,111290.0,1.18606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092369959,2.55724202,111300.0,111290.0,1.47136339]
["bitfinex-derivatives","BTCF0:USTF0",1752092370160,2.55724202,111300.0,111290.0,1.85255673]
["bitfinex-derivatives","BTCF0:USTF0",1752092370752,2.19644202,111300.0,111290.0,1.19903673]
["bitfinex-derivatives","BTCF0:USTF0",1752092370958,2.19644232,111300.0,111290.0,1.83954184]
["bitfinex-derivatives","BTCF0:USTF0",1752092371659,2.01678972,111300.0,111290.0,1.83954184]
["bitfinex-derivatives","BTCF0:USTF0",1752092372055,2.19644202,111300.0,111290.0,1.18606184]
["bitfinex-derivatives","BTCF0:USTF0",1752092372354,2.55724202,111300.0,111290.0,1.83938184]
["bitfinex-derivatives","BTCF0:USTF0",1752092372559,2.19644202,111300.0,111290.0,1.83938184]
["bitfinex-derivatives","BTCF0:USTF0",1752092372952,2.0,111300.0,111290.0,2.37988584]
["bitfinex-derivatives","BTCF0:USTF0",1752092373146,2.0,111300.0,111290.0,2.01908584]
["bitfinex-derivatives","BTCF0:USTF0",1752092373757,2.0,111300.0,111290.0,2.37988584]
["bitfinex-derivatives","BTCF0:USTF0",1752092374057,2.0,111300.0,111290.0,2.42988584]
["bitfinex-derivatives","BTCF0:USTF0",1752092375862,2.0,111300.0,111290.0,2.92988584]
["bitfinex-derivatives","BTCF0:USTF0",1752092376249,2.0,111300.0,111290.0,2.27656584]
["bitfinex-derivatives","BTCF0:USTF0",1752092376454,2.0,111300.0,111290.0,2.92956584]
["bitfinex-derivatives","BTCF0:USTF0",1752092377554,2.0,111300.0,111290.0,2.87956584]
["bitfinex-derivatives","BTCF0:USTF0",1752092379064,2.0,111300.0,111290.0,2.90956584]
["bitfinex-derivatives","BTCF0:USTF0",1752092381961,2.1796526,111300.0,111290.0,1.6956685]
["bitfinex-derivatives","BTCF0:USTF0",1752092382155,2.5404526,111300.0,111290.0,1.3348685]
["bitfinex-derivatives","BTCF0:USTF0",1752092382359,2.7805526,111300.0,111290.0,1.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1752092382565,2.7805526,111300.0,111290.0,1.72722627]
["bitfinex-derivatives","BTCF0:USTF0",1752092382764,2.7805526,111300.0,111290.0,1.25052627]
["bitfinex-derivatives","BTCF0:USTF0",1752092382966,2.7805526,111300.0,111290.0,1.2375285]
["bitfinex-derivatives","BTCF0:USTF0",1752092383266,2.7805526,111300.0,111290.0,1.25052929]
["bitfinex-derivatives","BTCF0:USTF0",1752092383465,2.7805526,111300.0,111290.0,1.61872184]
["bitfinex-derivatives","BTCF0:USTF0",1752092383665,2.81516555,111300.0,111290.0,1.63172388]
["bitfinex-derivatives","BTCF0:USTF0",1752092383865,2.81516555,111300.0,111290.0,1.63172278]
["bitfinex-derivatives","BTCF0:USTF0",1752092384069,2.7805526,111300.0,111290.0,1.62172278]
["bitfinex-derivatives","BTCF0:USTF0",1752092384259,2.81520553,111300.0,111290.0,1.62172278]
["bitfinex-derivatives","BTCF0:USTF0",1752092384460,3.46776553,111300.0,111290.0,1.62160278]
["bitfinex-derivatives","BTCF0:USTF0",1752092385061,3.46764553,111300.0,111290.0,0.96916278]
["bitfinex-derivatives","BTCF0:USTF0",1752092385368,3.46764553,111300.0,111290.0,0.5516685]
["bitfinex-derivatives","BTCF0:USTF0",1752092385671,3.46764553,111300.0,111290.0,1.2040285]
["bitfinex-derivatives","BTCF0:USTF0",1752092386966,2.92719293,111300.0,111290.0,1.5648285]
["bitfinex-derivatives","BTCF0:USTF0",1752092387270,2.2401,111300.0,111290.0,1.96932184]
["bitfinex-derivatives","BTCF0:USTF0",1752092387470,2.0,111300.0,111290.0,2.21602184]
["bitfinex-derivatives","BTCF0:USTF0",1752092388874,2.1198,111300.0,111290.0,2.21602184]
["bitfinex-derivatives","BTCF0:USTF0",1752092389061,2.1198,111300.0,111290.0,2.20602184]
["bitfinex-derivatives","BTCF0:USTF0",1752092390972,2.1198,111300.0,111290.0,1.55366184]
["bitfinex-derivatives","BTCF0:USTF0",1752092391173,1.9115571,111300.0,111290.0,2.74616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092391367,1.124732,111300.0,111290.0,2.74616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092391668,1.124732,111300.0,111290.0,2.85171168]
["bitfinex-derivatives","BTCF0:USTF0",1752092391973,1.124732,111300.0,111290.0,3.24616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092392161,1.0584954,111300.0,111290.0,3.24616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092392367,0.9737351,111300.0,111290.0,3.24616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092392567,0.9270559,111300.0,111290.0,3.24616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092394070,0.9270559,111300.0,111290.0,3.20616584]
["bitfinex-derivatives","BTCF0:USTF0",1752092394468,0.9270559,111300.0,111290.0,3.22020552]
["bitfinex-derivatives","BTCF0:USTF0",1752092394667,0.9270559,111300.0,111290.0,2.90020552]
["bitfinex-derivatives","BTCF0:USTF0",1752092394870,0.9270559,111300.0,111290.0,3.27020552]
["bitfinex-derivatives","BTCF0:USTF0",1752092395076,0.9270559,111300.0,111290.0,2.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1752092395372,0.9270559,111300.0,111290.0,3.28330348]
["bitfinex-derivatives","BTCF0:USTF0",1752092396074,0.9270559,111300.0,111290.0,3.57790348]
["bitfinex-derivatives","BTCF0:USTF0",1752092396260,0.9270559,111300.0,111290.0,3.57790342]
["bitfinex-derivatives","BTCF0:USTF0",1752092396465,0.1219,111310.0,111300.0,0.1796587]
["bitfinex-derivatives","BTCF0:USTF0",1752092396665,0.1219,111310.0,111300.0,1.55233617]
["bitfinex-derivatives","BTCF0:USTF0",1752092397571,0.1229,111310.0,111300.0,1.60233617]
["bitfinex-derivatives","BTCF0:USTF0",1752092398078,0.1229,111310.0,111300.0,2.10233617]
["bitfinex-derivatives","BTCF0:USTF0",1752092399078,0.1229,111310.0,111300.0,2.06233617]
["bitfinex-derivatives","BTCF0:USTF0",1752092400170,0.1229,111310.0,111300.0,1.94393617]
["bitfinex-derivatives","BTCF0:USTF0",1752092400372,0.2509,111310.0,111300.0,2.47615617]
["bitfinex-derivatives","BTCF0:USTF0",1752092400572,0.2509,111310.0,111300.0,1.97615617]
["bitfinex-derivatives","BTCF0:USTF0",1752092401370,0.001,111310.0,111300.0,1.97616198]
["bitfinex-derivatives","BTCF0:USTF0",1752092401775,0.1269,111310.0,111300.0,1.97616198]
["bitfinex-derivatives","BTCF0:USTF0",1752092401978,0.2549,111310.0,111300.0,2.27076198]
["bitfinex-derivatives","BTCF0:USTF0",1752092402280,0.4345425,111310.0,111300.0,1.24336198]
["bitfinex-derivatives","BTCF0:USTF0",1752092402481,0.2549,111310.0,111300.0,1.89448198]
["bitfinex-derivatives","BTCF0:USTF0",1752092402779,0.2549,111310.0,111300.0,1.95448198]
["bitfinex-derivatives","BTCF0:USTF0",1752092403674,0.1269,111310.0,111300.0,2.31528198]
["bitfinex-derivatives","BTCF0:USTF0",1752092403877,0.1269,111310.0,111300.0,2.43508198]
["bitfinex-derivatives","BTCF0:USTF0",1752092404084,0.1269,111310.0,111300.0,2.54138198]
["bitfinex-derivatives","BTCF0:USTF0",1752092404478,0.1269,111310.0,111300.0,2.55191186]
["bitfinex-derivatives","BTCF0:USTF0",1752092404782,0.1269,111310.0,111300.0,2.19111186]
["bitfinex-derivatives","BTCF0:USTF0",1752092405879,0.1269,111310.0,111300.0,1.53999186]
["bitfinex-derivatives","BTCF0:USTF0",1752092406084,0.3065423,111310.0,111300.0,0.91269852]
["bitfinex-derivatives","BTCF0:USTF0",1752092406384,0.251,111310.0,111300.0,1.96005186]
["bitfinex-derivatives","BTCF0:USTF0",1752092407276,0.251,111310.0,111300.0,1.96005288]
["bitfinex-derivatives","BTCF0:USTF0",1752092407480,0.251,111310.0,111300.0,1.60005288]
["bitfinex-derivatives","BTCF0:USTF0",1752092407679,0.251,111310.0,111300.0,1.93005288]
["bitfinex-derivatives","BTCF0:USTF0",1752092408786,0.251,111310.0,111300.0,2.05245288]
["bitfinex-derivatives","BTCF0:USTF0",1752092409083,0.4306423,111310.0,111300.0,1.89005288]
["bitfinex-derivatives","BTCF0:USTF0",1752092409877,0.251,111310.0,111300.0,1.89005288]
["bitfinex-derivatives","BTCF0:USTF0",1752092410275,0.251,111310.0,111300.0,1.89074649]
["bitfinex-derivatives","BTCF0:USTF0",1752092410781,0.1269,111310.0,111300.0,2.38014649]
["bitfinex-derivatives","BTCF0:USTF0",1752092410979,0.1269,111310.0,111300.0,2.37753759]
["bitfinex-derivatives","BTCF0:USTF0",1752092411169,0.001,111310.0,111300.0,2.73833759]
["bitfinex-derivatives","BTCF0:USTF0",1752092411369,0.001,111310.0,111300.0,2.72429714]
["bitfinex-derivatives","BTCF0:USTF0",1752092411575,0.001,111310.0,111300.0,2.73833713]
["bitfinex-derivatives","BTCF0:USTF0",1752092412285,0.001,111310.0,111300.0,2.73933713]
["bitfinex-derivatives","BTCF0:USTF0",1752092412674,0.2464,111320.0,111310.0,0.1796424]
["bitfinex-derivatives","BTCF0:USTF0",1752092412874,0.28083153,111320.0,111310.0,0.61214206]
["bitfinex-derivatives","BTCF0:USTF0",1752092413075,0.2464,111320.0,111310.0,0.61214206]
["bitfinex-derivatives","BTCF0:USTF0",1752092413284,0.2464,111320.0,111310.0,0.85955543]
["bitfinex-derivatives","BTCF0:USTF0",1752092413784,0.2474,111320.0,111310.0,0.85955543]
["bitfinex-derivatives","BTCF0:USTF0",1752092413991,0.2474,111320.0,111310.0,0.87955543]
["bitfinex-derivatives","BTCF0:USTF0",1752092415081,0.28182381,111320.0,111310.0,0.87955543]
["bitfinex-derivatives","BTCF0:USTF0",1752092415677,0.28182669,111320.0,111310.0,0.87955543]
["bitfinex-derivatives","BTCF0:USTF0",1752092415883,0.28182669,111320.0,111310.0,0.75535543]
["bitfinex-derivatives","BTCF0:USTF0",1752092416081,0.46145289,111320.0,111310.0,0.63205543]
["bitfinex-derivatives","BTCF0:USTF0",1752092416484,0.82225999,111320.0,111310.0,0.61678543]
["bitfinex-derivatives","BTCF0:USTF0",1752092416686,0.82225999,111320.0,111310.0,1.26698568]
["bitfinex-derivatives","BTCF0:USTF0",1752092416878,0.82225999,111320.0,111310.0,0.61678568]
["bitfinex-derivatives","BTCF0:USTF0",1752092417080,0.82225999,111320.0,111310.0,0.96185346]
["bitfinex-derivatives","BTCF0:USTF0",1752092417383,0.64263379,111320.0,111310.0,1.26694568]
["bitfinex-derivatives","BTCF0:USTF0",1752092418082,0.82225989,111320.0,111310.0,0.98185346]
["bitfinex-derivatives","BTCF0:USTF0",1752092418279,0.82225989,111320.0,111310.0,1.30221568]
["bitfinex-derivatives","BTCF0:USTF0",1752092419194,0.82225989,111320.0,111310.0,1.31221568]
["bitfinex-derivatives","BTCF0:USTF0",1752092419390,0.82225989,111320.0,111310.0,1.31238479]
["bitfinex-derivatives","BTCF0:USTF0",1752092420189,0.64263379,111320.0,111310.0,1.31238479]
["bitfinex-derivatives","BTCF0:USTF0",1752092420383,0.82225969,111320.0,111310.0,1.31238479]
["bitfinex-derivatives","BTCF0:USTF0",1752092420890,0.64263379,111320.0,111310.0,1.31238479]
["bitfinex-derivatives","BTCF0:USTF0",1752092421696,0.82225989,111320.0,111310.0,1.00729257]
["bitfinex-derivatives","BTCF0:USTF0",1752092421882,0.82225989,111320.0,111310.0,1.31238479]
["bitfinex-derivatives","BTCF0:USTF0",1752092422384,0.82225989,111320.0,111310.0,1.31238483]
["bitfinex-derivatives","BTCF0:USTF0",1752092422578,0.46145989,111320.0,111310.0,1.31238483]
["bitfinex-derivatives","BTCF0:USTF0",1752092422780,0.82225989,111320.0,111310.0,0.66222483]
["bitfinex-derivatives","BTCF0:USTF0",1752092422989,0.82225989,111320.0,111310.0,1.31206483]
["bitfinex-derivatives","BTCF0:USTF0",1752092423287,0.82225989,111320.0,111310.0,0.66222483]
["bitfinex-derivatives","BTCF0:USTF0",1752092423691,0.82225989,111320.0,111310.0,1.31186483]
["bitfinex-derivatives","BTCF0:USTF0",1752092423890,0.82225989,111320.0,111310.0,0.31825261]
["bitfinex-derivatives","BTCF0:USTF0",1752092424077,0.82225989,111320.0,111310.0,0.99789261]
["bitfinex-derivatives","BTCF0:USTF0",1752092424278,0.82225989,111320.0,111310.0,1.30298483]
["bitfinex-derivatives","BTCF0:USTF0",1752092424489,0.82225989,111320.0,111310.0,1.31825483]
["bitfinex-derivatives","BTCF0:USTF0",1752092424691,0.82225989,111320.0,111310.0,1.31817483]
["bitfinex-derivatives","BTCF0:USTF0",1752092425686,1.77691211,111320.0,111310.0,0.18388021]
["bitfinex-derivatives","BTCF0:USTF0",1752092425894,1.77691211,111320.0,111310.0,0.36352231]
["bitfinex-derivatives","BTCF0:USTF0",1752092426089,1.77691211,111320.0,111310.0,0.18388021]
["bitfinex-derivatives","BTCF0:USTF0",1752092426302,1.77691211,111320.0,111310.0,0.18388114]
["bitfinex-derivatives","BTCF0:USTF0",1752092426589,1.77691211,111320.0,111310.0,0.17335013]
["bitfinex-derivatives","BTCF0:USTF0",1752092426790,1.77691211,111320.0,111310.0,0.18388138]
["bitfinex-derivatives","BTCF0:USTF0",1752092426990,1.77691211,111320.0,111310.0,0.36352328]
["bitfinex-derivatives","BTCF0:USTF0",1752092427385,1.77691211,111320.0,111310.0,0.34825328]
["bitfinex-derivatives","BTCF0:USTF0",1752092427585,1.77691211,111320.0,111310.0,0.33825328]
["bitfinex-derivatives","BTCF0:USTF0",1752092427785,1.77691211,111320.0,111310.0,0.15861138]
["bitfinex-derivatives","BTCF0:USTF0",1752092427989,1.77691211,111320.0,111310.0,0.33825318]
["bitfinex-derivatives","BTCF0:USTF0",1752092428294,1.77691211,111320.0,111310.0,0.33825505]
["bitfinex-derivatives","BTCF0:USTF0",1752092428487,1.77691211,111320.0,111310.0,0.15861325]
["bitfinex-derivatives","BTCF0:USTF0",1752092428792,1.77691211,111320.0,111310.0,0.148082]
["bitfinex-derivatives","BTCF0:USTF0",1752092428992,1.77691211,111320.0,111310.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1752092429392,1.77691211,111320.0,111310.0,0.3477238]
["bitfinex-derivatives","BTCF0:USTF0",1752092430393,1.77691211,111320.0,111310.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1752092430691,1.77691211,111320.0,111310.0,0.3477235]
["bitfinex-derivatives","BTCF0:USTF0",1752092430987,0.64263379,111320.0,111310.0,0.3477235]
["bitfinex-derivatives","BTCF0:USTF0",1752092431187,1.47145919,111320.0,111310.0,0.3629935]
["bitfinex-derivatives","BTCF0:USTF0",1752092431491,0.64263379,111320.0,111310.0,0.69169572]
["bitfinex-derivatives","BTCF0:USTF0",1752092431686,1.04535379,111320.0,111310.0,0.70222626]
["bitfinex-derivatives","BTCF0:USTF0",1752092431886,0.39623379,111320.0,111310.0,0.95262626]
["bitfinex-derivatives","BTCF0:USTF0",1752092432292,0.39623379,111320.0,111310.0,0.94209572]
["bitfinex-derivatives","BTCF0:USTF0",1752092433493,0.39623379,111320.0,111310.0,1.0126262]
["bitfinex-derivatives","BTCF0:USTF0",1752092434595,0.39623379,111320.0,111310.0,1.1526262]
["bitfinex-derivatives","BTCF0:USTF0",1752092437193,0.03543379,111320.0,111310.0,1.1526262]
["bitfinex-derivatives","BTCF0:USTF0",1752092437887,0.03543379,111320.0,111310.0,1.0926262]
["bitfinex-derivatives","BTCF0:USTF0",1752092439091,0.03543379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092439797,0.39623379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092440686,0.03543379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092440887,0.39623379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092441484,0.03543379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092441690,0.39623379,111320.0,111310.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1752092442598,0.39623379,111320.0,111310.0,0.9726262]
["bitfinex-derivatives","BTCF0:USTF0",1752092444095,0.39623379,111320.0,111310.0,1.1826262]
["bitfinex-derivatives","BTCF0:USTF0",1752092445493,0.03543379,111320.0,111310.0,1.1826262]
["bitfinex-derivatives","BTCF0:USTF0",1752092445698,0.39623379,111320.0,111310.0,1.1826262]
["bitfinex-derivatives","BTCF0:USTF0",1752092446205,0.39623379,111320.0,111310.0,1.18262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092446394,0.57585909,111320.0,111310.0,1.18262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092446595,0.69745909,111320.0,111310.0,1.18262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092446900,0.69745909,111320.0,111310.0,0.87753191]
["bitfinex-derivatives","BTCF0:USTF0",1752092447099,0.69745909,111320.0,111310.0,1.18262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092447500,0.69745909,111320.0,111310.0,0.81262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092447698,0.69745909,111320.0,111310.0,0.84753191]
["bitfinex-derivatives","BTCF0:USTF0",1752092447893,0.69745909,111320.0,111310.0,1.15262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092448596,0.51783379,111320.0,111310.0,1.15262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092448999,0.51783379,111320.0,111310.0,1.19262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092449301,0.15703379,111320.0,111310.0,1.19262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092449703,0.51783379,111320.0,111310.0,1.19262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092450504,0.69745889,111320.0,111310.0,1.19262413]
["bitfinex-derivatives","BTCF0:USTF0",1752092451901,0.69745889,111320.0,111310.0,1.192624]
["bitfinex-derivatives","BTCF0:USTF0",1752092452399,0.51783379,111320.0,111310.0,1.192624]
["bitfinex-derivatives","BTCF0:USTF0",1752092452601,0.39623379,111320.0,111310.0,1.182624]
["bitfinex-derivatives","BTCF0:USTF0",1752092453005,0.57585899,111320.0,111310.0,1.182624]
["bitfinex-derivatives","BTCF0:USTF0",1752092453503,0.82935899,111320.0,111310.0,0.60352178]
["bitfinex-derivatives","BTCF0:USTF0",1752092453897,0.82935899,111320.0,111310.0,1.25112178]
["bitfinex-derivatives","BTCF0:USTF0",1752092454200,0.82935899,111320.0,111310.0,1.19112178]
["bitfinex-derivatives","BTCF0:USTF0",1752092454798,1.13445121,111320.0,111310.0,0.34984013]
["bitfinex-derivatives","BTCF0:USTF0",1752092454999,1.13445121,111320.0,111310.0,0.54352224]
["bitfinex-derivatives","BTCF0:USTF0",1752092455499,1.13445121,111320.0,111310.0,0.34861134]
["bitfinex-derivatives","BTCF0:USTF0",1752092455695,1.13445121,111320.0,111310.0,0.52825224]
["bitfinex-derivatives","BTCF0:USTF0",1752092457207,1.78189121,111320.0,111310.0,0.52825224]
["bitfinex-derivatives","BTCF0:USTF0",1752092457410,1.13445121,111320.0,111310.0,0.52825224]
["bitfinex-derivatives","BTCF0:USTF0",1752092457712,1.47671899,111320.0,111310.0,0.52825224]
["bitfinex-derivatives","BTCF0:USTF0",1752092458010,1.47671899,111320.0,111310.0,0.52825344]
["bitfinex-derivatives","BTCF0:USTF0",1752092458401,0.64973379,111320.0,111310.0,0.84937566]
["bitfinex-derivatives","BTCF0:USTF0",1752092458602,1.47663809,111320.0,111310.0,0.84937566]
["bitfinex-derivatives","BTCF0:USTF0",1752092459001,1.47663809,111320.0,111310.0,0.87937566]
["bitfinex-derivatives","BTCF0:USTF0",1752092459404,0.82935809,111320.0,111310.0,0.90421566]
["bitfinex-derivatives","BTCF0:USTF0",1752092459602,0.82935809,111320.0,111310.0,1.03401566]
["bitfinex-derivatives","BTCF0:USTF0",1752092459603,1.47655809,111320.0,111310.0,1.03401566]
["bitfinex-derivatives","BTCF0:USTF0",1752092459907,1.47655809,111320.0,111310.0,0.86937566]
["bitfinex-derivatives","BTCF0:USTF0",1752092460210,1.47655809,111320.0,111310.0,0.89421566]
["bitfinex-derivatives","BTCF0:USTF0",1752092460803,1.47655809,111320.0,111310.0,0.56428344]
["bitfinex-derivatives","BTCF0:USTF0",1752092461210,1.47655809,111320.0,111310.0,0.54825344]
["bitfinex-derivatives","BTCF0:USTF0",1752092461507,1.47655809,111320.0,111310.0,0.86937566]
["bitfinex-derivatives","BTCF0:USTF0",1752092461808,1.47581258,111320.0,111310.0,0.56428344]
["bitfinex-derivatives","BTCF0:USTF0",1752092462008,1.47581258,111320.0,111310.0,0.38464254]
["bitfinex-derivatives","BTCF0:USTF0",1752092462405,1.7809048,111320.0,111310.0,0.38464254]
["bitfinex-derivatives","BTCF0:USTF0",1752092462607,1.7809048,111320.0,111310.0,0.43464254]
["bitfinex-derivatives","BTCF0:USTF0",1752092462806,1.7809048,111320.0,111310.0,0.61428314]
["bitfinex-derivatives","BTCF0:USTF0",1752092463007,1.7807048,111320.0,111310.0,0.61428314]
["bitfinex-derivatives","BTCF0:USTF0",1752092463610,1.47561258,111320.0,111310.0,0.61428314]
["bitfinex-derivatives","BTCF0:USTF0",1752092464503,1.47561258,111320.0,111310.0,0.59825314]
["bitfinex-derivatives","BTCF0:USTF0",1752092464810,1.47561258,111320.0,111310.0,0.55825314]
["bitfinex-derivatives","BTCF0:USTF0",1752092465314,1.47561258,111320.0,111310.0,0.54421299]
["bitfinex-derivatives","BTCF0:USTF0",1752092466010,1.7807048,111320.0,111310.0,0.37861401]
["bitfinex-derivatives","BTCF0:USTF0",1752092466911,1.7807048,111320.0,111310.0,0.37861492]
["bitfinex-derivatives","BTCF0:USTF0",1752092468300,1.7807048,111320.0,111310.0,0.41861492]
["bitfinex-derivatives","BTCF0:USTF0",1752092469413,1.7807048,111320.0,111310.0,0.41861531]
["bitfinex-derivatives","BTCF0:USTF0",1752092469815,1.7807048,111320.0,111310.0,0.39861531]
["bitfinex-derivatives","BTCF0:USTF0",1752092472316,1.7807048,111320.0,111310.0,0.39861552]
["bitfinex-derivatives","BTCF0:USTF0",1752092473318,1.7807048,111320.0,111310.0,0.38861552]
["bitfinex-derivatives","BTCF0:USTF0",1752092473508,1.47561258,111320.0,111310.0,0.38861552]
["bitfinex-derivatives","BTCF0:USTF0",1752092473915,1.47561258,111320.0,111310.0,0.40382552]
["bitfinex-derivatives","BTCF0:USTF0",1752092474418,1.47561258,111320.0,111310.0,0.58346512]
["bitfinex-derivatives","BTCF0:USTF0",1752092475223,1.47561258,111320.0,111310.0,0.58346467]
["bitfinex-derivatives","BTCF0:USTF0",1752092475614,1.47561258,111320.0,111310.0,0.40382507]
["bitfinex-derivatives","BTCF0:USTF0",1752092475920,1.47561258,111320.0,111310.0,0.38861507]
["bitfinex-derivatives","BTCF0:USTF0",1752092477315,1.7807048,111320.0,111310.0,0.38861507]
["bitfinex-derivatives","BTCF0:USTF0",1752092477616,1.7807048,111320.0,111310.0,0.24808362]
["bitfinex-derivatives","BTCF0:USTF0",1752092479023,1.7807048,111320.0,111310.0,0.33861531]
["bitfinex-derivatives","BTCF0:USTF0",1752092480125,1.7807048,111320.0,111310.0,0.33861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092482527,1.78025656,111320.0,111310.0,0.03861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092482726,1.78025656,111320.0,111310.0,0.36861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092482927,1.47516434,111320.0,111310.0,0.36861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092483131,1.78025656,111320.0,111310.0,0.36861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092484021,1.78025656,111320.0,111310.0,0.35861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092484221,1.78025656,111320.0,111310.0,0.37382542]
["bitfinex-derivatives","BTCF0:USTF0",1752092484726,1.78025656,111320.0,111310.0,0.35861542]
["bitfinex-derivatives","BTCF0:USTF0",1752092485028,1.78025656,111320.0,111310.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1752092485219,1.78025656,111320.0,111310.0,0.35861544]
["bitfinex-derivatives","BTCF0:USTF0",1752092486416,1.78025656,111320.0,111310.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1752092487528,0.1796562,111300.0,111290.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1752092487727,1.52414846,111300.0,111290.0,0.59621197]
["bitfinex-derivatives","BTCF0:USTF0",1752092487922,1.50941537,111300.0,111290.0,0.44579318]
["bitfinex-derivatives","BTCF0:USTF0",1752092488122,1.62511537,111300.0,111290.0,0.44579318]
["bitfinex-derivatives","BTCF0:USTF0",1752092488431,1.32002315,111300.0,111290.0,0.44579318]
["bitfinex-derivatives","BTCF0:USTF0",1752092488729,1.32002315,111300.0,111290.0,0.42342318]
["bitfinex-derivatives","BTCF0:USTF0",1752092488926,1.44522315,111300.0,111290.0,0.42342318]
["bitfinex-derivatives","BTCF0:USTF0",1752092489132,1.44522315,111300.0,111290.0,0.44342318]
["bitfinex-derivatives","BTCF0:USTF0",1752092489333,1.32002315,111300.0,111290.0,0.44342318]
["bitfinex-derivatives","BTCF0:USTF0",1752092489520,1.71409092,111300.0,111290.0,0.44342318]
["bitfinex-derivatives","BTCF0:USTF0",1752092490232,2.14438314,111300.0,111290.0,0.11153197]
["bitfinex-derivatives","BTCF0:USTF0",1752092490433,2.14438314,111300.0,111290.0,0.11253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092491127,2.48438314,111300.0,111290.0,0.11253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092492429,2.14438314,111300.0,111290.0,0.11253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092492629,2.14438314,111300.0,111290.0,0.10253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092492832,2.45438314,111300.0,111290.0,0.10253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092493735,2.45437487,111300.0,111290.0,0.10253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092494128,2.48437487,111300.0,111290.0,0.14253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092495128,2.17928265,111300.0,111290.0,0.14253197]
["bitfinex-derivatives","BTCF0:USTF0",1752092495435,2.48437487,111300.0,111290.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1752092497536,1.83928265,111300.0,111290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092497725,2.52437487,111300.0,111290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092499037,2.51437487,111300.0,111290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752092499538,2.51437487,111300.0,111290.0,0.04009024]
["bitfinex-derivatives","BTCF0:USTF0",1752092501541,1.86901487,111300.0,111290.0,0.04009024]
["bitfinex-derivatives","BTCF0:USTF0",1752092502039,2.51357487,111300.0,111290.0,0.04009024]
["bitfinex-derivatives","BTCF0:USTF0",1752092502542,0.1796897,111280.0,111270.0,0.18150325]
["bitfinex-derivatives","BTCF0:USTF0",1752092502743,1.1850097,111280.0,111270.0,1.13392929]
["bitfinex-derivatives","BTCF0:USTF0",1752092502930,0.60389125,111300.0,111270.0,1.62011561]
["bitfinex-derivatives","BTCF0:USTF0",1752092503128,1.37135207,111300.0,111290.0,0.1955236]
["bitfinex-derivatives","BTCF0:USTF0",1752092503331,1.37135207,111300.0,111290.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752092503643,1.37135207,111300.0,111290.0,0.4820237]
["bitfinex-derivatives","BTCF0:USTF0",1752092504138,1.37135207,111300.0,111290.0,0.4920237]
["bitfinex-derivatives","BTCF0:USTF0",1752092505234,1.37135511,111300.0,111290.0,0.79711592]
["bitfinex-derivatives","BTCF0:USTF0",1752092505541,1.32631591,111300.0,111290.0,0.79711592]
["bitfinex-derivatives","BTCF0:USTF0",1752092506239,1.32631591,111300.0,111290.0,0.4920237]
["bitfinex-derivatives","BTCF0:USTF0",1752092506544,1.32631591,111300.0,111290.0,0.79711402]
["bitfinex-derivatives","BTCF0:USTF0",1752092506740,1.32631591,111300.0,111290.0,0.82156402]
["bitfinex-derivatives","BTCF0:USTF0",1752092507533,1.32631591,111300.0,111290.0,0.64189222]
["bitfinex-derivatives","BTCF0:USTF0",1752092508251,1.32619591,111300.0,111290.0,0.64189222]
["bitfinex-derivatives","BTCF0:USTF0",1752092508543,1.32619591,111300.0,111290.0,0.63189222]
["bitfinex-derivatives","BTCF0:USTF0",1752092509145,1.32619591,111300.0,111290.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1752092509445,1.32619591,111300.0,111290.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1752092509647,1.45389591,111300.0,111290.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1752092510847,1.45389591,111300.0,111290.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1752092511044,1.88448813,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092511344,2.21445386,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092511941,1.91936164,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752092512245,0.1796876,111280.0,111270.0,0.02624735]
["bitfinex-derivatives","BTCF0:USTF0",1752092512446,1.1844476,111280.0,111270.0,0.63569735]
["bitfinex-derivatives","BTCF0:USTF0",1752092512644,1.1844476,111280.0,111270.0,0.81540115]
["bitfinex-derivatives","BTCF0:USTF0",1752092513153,1.1844476,111280.0,111270.0,0.83540115]
["bitfinex-derivatives","BTCF0:USTF0",1752092513345,1.21756506,111280.0,111270.0,1.15102729]
["bitfinex-derivatives","BTCF0:USTF0",1752092513540,1.21756506,111280.0,111270.0,0.84593507]
["bitfinex-derivatives","BTCF0:USTF0",1752092513744,1.21756506,111280.0,111270.0,0.84793507]
["bitfinex-derivatives","BTCF0:USTF0",1752092513944,1.21756506,111280.0,111270.0,0.97332359]
["bitfinex-derivatives","BTCF0:USTF0",1752092514242,1.57836506,111280.0,111270.0,0.61823137]
["bitfinex-derivatives","BTCF0:USTF0",1752092514441,1.57836506,111280.0,111270.0,0.79793507]
["bitfinex-derivatives","BTCF0:USTF0",1752092514642,1.57836506,111280.0,111270.0,0.82602733]
["bitfinex-derivatives","BTCF0:USTF0",1752092515142,1.88345728,111280.0,111270.0,0.36242363]
["bitfinex-derivatives","BTCF0:USTF0",1752092515343,2.11585728,111280.0,111270.0,0.35188961]
["bitfinex-derivatives","BTCF0:USTF0",1752092515647,1.81076506,111280.0,111270.0,0.35188961]
["bitfinex-derivatives","BTCF0:USTF0",1752092516044,1.81076506,111280.0,111270.0,0.54744421]
["bitfinex-derivatives","BTCF0:USTF0",1752092516241,1.81076506,111280.0,111270.0,0.67454421]
["bitfinex-derivatives","BTCF0:USTF0",1752092517049,1.57812506,111280.0,111270.0,0.97963643]
["bitfinex-derivatives","BTCF0:USTF0",1752092517251,1.57812506,111280.0,111270.0,1.10603643]
["bitfinex-derivatives","BTCF0:USTF0",1752092517440,1.57812506,111280.0,111270.0,1.13048643]
["bitfinex-derivatives","BTCF0:USTF0",1752092517640,0.93440506,111280.0,111270.0,1.13048643]
["bitfinex-derivatives","BTCF0:USTF0",1752092517840,0.85651733,111280.0,111270.0,1.43557865]
["bitfinex-derivatives","BTCF0:USTF0",1752092518050,1.1841676,111280.0,111270.0,1.44611254]
["bitfinex-derivatives","BTCF0:USTF0",1752092518352,1.21731663,111280.0,111270.0,1.44611253]
["bitfinex-derivatives","BTCF0:USTF0",1752092518646,0.21283663,111280.0,111270.0,1.44611253]
["bitfinex-derivatives","BTCF0:USTF0",1752092518843,0.28855655,111290.0,111280.0,0.1796847]
["bitfinex-derivatives","BTCF0:USTF0",1752092519047,0.68254191,111290.0,111280.0,0.90666918]
["bitfinex-derivatives","BTCF0:USTF0",1752092519244,0.96542191,111290.0,111280.0,0.89262305]
["bitfinex-derivatives","BTCF0:USTF0",1752092519444,0.96542191,111290.0,111280.0,0.90653271]
["bitfinex-derivatives","BTCF0:USTF0",1752092519644,0.96542191,111290.0,111280.0,0.80653271]
["bitfinex-derivatives","BTCF0:USTF0",1752092519843,0.96542191,111290.0,111280.0,0.91653271]
["bitfinex-derivatives","BTCF0:USTF0",1752092520147,0.96542191,111290.0,111280.0,0.59144049]
["bitfinex-derivatives","BTCF0:USTF0",1752092520445,0.96542191,111290.0,111280.0,0.11199222]
["bitfinex-derivatives","BTCF0:USTF0",1752092520642,0.1797367,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752092520838,0.84562892,111250.0,111240.0,0.21179783]
["bitfinex-derivatives","BTCF0:USTF0",1752092521051,0.84562892,111250.0,111240.0,1.49895783]
["bitfinex-derivatives","BTCF0:USTF0",1752092521355,0.84562892,111250.0,111240.0,1.62375783]
["bitfinex-derivatives","BTCF0:USTF0",1752092521544,0.84562892,111250.0,111240.0,1.74565783]
["bitfinex-derivatives","BTCF0:USTF0",1752092522953,0.84562892,111250.0,111240.0,1.74965783]
["bitfinex-derivatives","BTCF0:USTF0",1752092523343,0.84562892,111250.0,111240.0,1.71965783]
["bitfinex-derivatives","BTCF0:USTF0",1752092523653,0.84562892,111250.0,111240.0,1.71665783]
["bitfinex-derivatives","BTCF0:USTF0",1752092524046,0.86128892,111250.0,111240.0,1.70665783]
["bitfinex-derivatives","BTCF0:USTF0",1752092525145,0.93176102,111250.0,111240.0,1.70665783]
["bitfinex-derivatives","BTCF0:USTF0",1752092525851,0.93176102,111250.0,111240.0,1.73110783]
["bitfinex-derivatives","BTCF0:USTF0",1752092526052,0.93176102,111250.0,111240.0,1.70665783]
["bitfinex-derivatives","BTCF0:USTF0",1752092528149,0.5405367,111250.0,111240.0,2.21595285]
["bitfinex-derivatives","BTCF0:USTF0",1752092528652,0.5405367,111250.0,111240.0,1.91086063]
["bitfinex-derivatives","BTCF0:USTF0",1752092529049,0.3608,111250.0,111240.0,1.91086063]
["bitfinex-derivatives","BTCF0:USTF0",1752092529253,0.540536,111250.0,111240.0,2.21595285]
["bitfinex-derivatives","BTCF0:USTF0",1752092530048,0.540536,111250.0,111240.0,2.24595285]
["bitfinex-derivatives","BTCF0:USTF0",1752092530449,0.540536,111250.0,111240.0,2.42573685]
["bitfinex-derivatives","BTCF0:USTF0",1752092530847,0.3608,111250.0,111240.0,2.42573685]
["bitfinex-derivatives","BTCF0:USTF0",1752092531047,0.540536,111250.0,111240.0,2.42573685]
["bitfinex-derivatives","BTCF0:USTF0",1752092531253,0.3608,111250.0,111240.0,2.42573685]
["bitfinex-derivatives","BTCF0:USTF0",1752092531754,0.5405362,111250.0,111240.0,2.42573685]
["bitfinex-derivatives","BTCF0:USTF0",1752092532351,0.5405362,111250.0,111240.0,2.45375202]
["bitfinex-derivatives","BTCF0:USTF0",1752092532553,0.3608,111250.0,111240.0,2.45375202]
["bitfinex-derivatives","BTCF0:USTF0",1752092533251,0.37939774,111260.0,111240.0,3.00884424]
["bitfinex-derivatives","BTCF0:USTF0",1752092533551,0.37939774,111260.0,111250.0,0.77057842]
["bitfinex-derivatives","BTCF0:USTF0",1752092533756,0.74019774,111260.0,111250.0,1.12859359]
["bitfinex-derivatives","BTCF0:USTF0",1752092534357,0.74019774,111260.0,111250.0,0.82350137]
["bitfinex-derivatives","BTCF0:USTF0",1752092534553,0.74019774,111260.0,111250.0,1.16859359]
["bitfinex-derivatives","BTCF0:USTF0",1752092535746,0.74019774,111260.0,111250.0,1.16859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092538059,0.74119774,111260.0,111250.0,1.13859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092538558,0.74219774,111260.0,111250.0,1.13859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092539063,0.74219774,111260.0,111250.0,1.12859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092542653,0.74219774,111260.0,111250.0,1.11859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092543257,0.77760428,111260.0,111250.0,1.11859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092543556,0.95732398,111260.0,111250.0,1.11859224]
["bitfinex-derivatives","BTCF0:USTF0",1752092543758,1.2781062,111260.0,111250.0,0.79798002]
["bitfinex-derivatives","BTCF0:USTF0",1752092543958,1.3989062,111260.0,111250.0,1.11149002]
["bitfinex-derivatives","BTCF0:USTF0",1752092544258,1.3989062,111260.0,111250.0,1.15149002]
["bitfinex-derivatives","BTCF0:USTF0",1752092544459,1.09381398,111260.0,111250.0,1.17622002]
["bitfinex-derivatives","BTCF0:USTF0",1752092544851,1.09381398,111260.0,111250.0,0.50877002]
["bitfinex-derivatives","BTCF0:USTF0",1752092545048,1.09381398,111260.0,111250.0,1.15149002]
["bitfinex-derivatives","BTCF0:USTF0",1752092545354,2.0573962,111260.0,111250.0,0.06801382]
["bitfinex-derivatives","BTCF0:USTF0",1752092545564,2.1795962,111260.0,111250.0,0.06801382]
["bitfinex-derivatives","BTCF0:USTF0",1752092545752,2.1795962,111260.0,111250.0,0.24774982]
["bitfinex-derivatives","BTCF0:USTF0",1752092545954,2.1795962,111260.0,111250.0,0.06801382]
["bitfinex-derivatives","BTCF0:USTF0",1752092546450,0.179736,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752092546654,1.13972476,111250.0,111240.0,0.36707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092547554,1.13972476,111250.0,111240.0,0.30707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092548260,1.15557476,111250.0,111240.0,0.29155003]
["bitfinex-derivatives","BTCF0:USTF0",1752092548558,1.13972476,111250.0,111240.0,0.30707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092548746,1.13409212,111250.0,111240.0,0.29155003]
["bitfinex-derivatives","BTCF0:USTF0",1752092548949,1.78244476,111250.0,111240.0,0.18155003]
["bitfinex-derivatives","BTCF0:USTF0",1752092549150,1.78244476,111250.0,111240.0,0.31155003]
["bitfinex-derivatives","BTCF0:USTF0",1752092550052,0.83479254,111250.0,111240.0,0.32707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092550358,1.49300254,111250.0,111240.0,0.32707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092550555,0.85048254,111250.0,111240.0,0.45507003]
["bitfinex-derivatives","BTCF0:USTF0",1752092550854,1.24996264,111250.0,111240.0,0.76016225]
["bitfinex-derivatives","BTCF0:USTF0",1752092551057,1.2145561,111250.0,111240.0,0.88326225]
["bitfinex-derivatives","BTCF0:USTF0",1752092551248,0.39234,111250.0,111240.0,0.88326225]
["bitfinex-derivatives","BTCF0:USTF0",1752092551452,1.2145161,111250.0,111240.0,0.88326225]
["bitfinex-derivatives","BTCF0:USTF0",1752092551859,1.24999383,111250.0,111240.0,0.88326225]
["bitfinex-derivatives","BTCF0:USTF0",1752092552056,1.24999383,111250.0,111240.0,0.57817003]
["bitfinex-derivatives","BTCF0:USTF0",1752092552555,1.21845383,111250.0,111240.0,0.60290003]
["bitfinex-derivatives","BTCF0:USTF0",1752092552752,1.34345383,111250.0,111240.0,0.53290003]
["bitfinex-derivatives","BTCF0:USTF0",1752092552953,1.64854605,111250.0,111240.0,0.25707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092553157,1.77194605,111250.0,111240.0,0.24155003]
["bitfinex-derivatives","BTCF0:USTF0",1752092553352,1.46685383,111250.0,111240.0,0.25707003]
["bitfinex-derivatives","BTCF0:USTF0",1752092553660,1.34345383,111250.0,111240.0,0.40279606]
["bitfinex-derivatives","BTCF0:USTF0",1752092553853,1.34345383,111250.0,111240.0,0.38727606]
["bitfinex-derivatives","BTCF0:USTF0",1752092554054,1.34345383,111250.0,111240.0,0.41279606]
["bitfinex-derivatives","BTCF0:USTF0",1752092554748,1.64854605,111250.0,111240.0,0.41279606]
["bitfinex-derivatives","BTCF0:USTF0",1752092554952,1.61306832,111250.0,111240.0,0.41279606]
["bitfinex-derivatives","BTCF0:USTF0",1752092555262,0.6655361,111250.0,111240.0,0.71788828]
["bitfinex-derivatives","BTCF0:USTF0",1752092555461,1.1828961,111250.0,111240.0,0.84398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092555955,0.3608,111250.0,111240.0,0.84398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092556161,0.3608,111250.0,111240.0,1.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092556457,0.540536,111250.0,111240.0,1.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092557164,0.3608,111250.0,111240.0,1.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092557357,0.3608,111250.0,111240.0,0.72889606]
["bitfinex-derivatives","BTCF0:USTF0",1752092557554,0.3608,111250.0,111240.0,1.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092557753,0.5405358,111250.0,111240.0,1.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1752092558160,0.3608,111250.0,111240.0,1.04319828]
["bitfinex-derivatives","BTCF0:USTF0",1752092558466,0.3608,111250.0,111240.0,0.94129482]
["bitfinex-derivatives","BTCF0:USTF0",1752092558661,0.3608,111250.0,111240.0,0.95740482]
["bitfinex-derivatives","BTCF0:USTF0",1752092559255,0.3608,111250.0,111240.0,0.95546482]
["bitfinex-derivatives","BTCF0:USTF0",1752092559459,0.3608,111250.0,111240.0,0.94546482]
["bitfinex-derivatives","BTCF0:USTF0",1752092560368,0.3608,111250.0,111240.0,0.6403726]
["bitfinex-derivatives","BTCF0:USTF0",1752092560559,0.5558661,111250.0,111240.0,0.94546482]
["bitfinex-derivatives","BTCF0:USTF0",1752092560756,0.5558661,111250.0,111240.0,0.6014726]
["bitfinex-derivatives","BTCF0:USTF0",1752092560966,0.6763661,111250.0,111240.0,1.1336426]
["bitfinex-derivatives","BTCF0:USTF0",1752092561268,0.98145832,111250.0,111240.0,1.1336426]
["bitfinex-derivatives","BTCF0:USTF0",1752092561773,0.71182199,111250.0,111240.0,1.1336426]
["bitfinex-derivatives","BTCF0:USTF0",1752092561955,0.71182199,111250.0,111240.0,0.47743433]
["bitfinex-derivatives","BTCF0:USTF0",1752092562160,0.71182199,111250.0,111240.0,1.13360384]
["bitfinex-derivatives","BTCF0:USTF0",1752092562470,0.84002199,111250.0,111240.0,1.13360384]
["bitfinex-derivatives","BTCF0:USTF0",1752092562767,0.82569199,111250.0,111240.0,1.11749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092562968,0.84102199,111250.0,111240.0,1.14749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092564168,0.71382199,111250.0,111240.0,1.08749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092564359,0.6783661,111250.0,111240.0,1.08749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092564564,0.6783661,111250.0,111240.0,1.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1752092564969,0.71342968,111250.0,111240.0,1.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1752092565172,0.69810202,111250.0,111240.0,1.08749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092565364,0.71343202,111250.0,111240.0,1.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1752092565570,0.71343202,111250.0,111240.0,1.08749384]
["bitfinex-derivatives","BTCF0:USTF0",1752092565970,0.71343202,111250.0,111240.0,1.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1752092567574,0.71343202,111250.0,111240.0,1.16028384]
["bitfinex-derivatives","BTCF0:USTF0",1752092568376,0.71343202,111250.0,111240.0,0.51816384]
["bitfinex-derivatives","BTCF0:USTF0",1752092568570,0.83843202,111250.0,111240.0,0.53427384]
["bitfinex-derivatives","BTCF0:USTF0",1752092568876,0.83843202,111250.0,111240.0,0.49537384]
["bitfinex-derivatives","BTCF0:USTF0",1752092569069,0.83843202,111250.0,111240.0,0.55148384]
["bitfinex-derivatives","BTCF0:USTF0",1752092569466,0.39786592,111250.0,111240.0,0.85657606]
["bitfinex-derivatives","BTCF0:USTF0",1752092569667,0.39786592,111250.0,111240.0,0.98527606]
["bitfinex-derivatives","BTCF0:USTF0",1752092569868,0.39786592,111250.0,111240.0,1.16527606]
["bitfinex-derivatives","BTCF0:USTF0",1752092570576,0.39786592,111250.0,111240.0,1.18806606]
["bitfinex-derivatives","BTCF0:USTF0",1752092570871,0.39786592,111250.0,111240.0,1.18806536]
["bitfinex-derivatives","BTCF0:USTF0",1752092571279,0.39786592,111250.0,111240.0,0.86686314]
["bitfinex-derivatives","BTCF0:USTF0",1752092571474,0.59293172,111250.0,111240.0,0.88297314]
["bitfinex-derivatives","BTCF0:USTF0",1752092571871,0.59293172,111250.0,111240.0,1.52469314]
["bitfinex-derivatives","BTCF0:USTF0",1752092572178,0.59293172,111250.0,111240.0,1.34469314]
["bitfinex-derivatives","BTCF0:USTF0",1752092572375,0.59293172,111250.0,111240.0,1.34465314]
["bitfinex-derivatives","BTCF0:USTF0",1752092572575,0.59293172,111250.0,111240.0,1.37465314]
["bitfinex-derivatives","BTCF0:USTF0",1752092573275,0.72033172,111250.0,111240.0,1.37465314]
["bitfinex-derivatives","BTCF0:USTF0",1752092573978,0.72033172,111250.0,111240.0,1.16465314]
["bitfinex-derivatives","BTCF0:USTF0",1752092574178,0.72033172,111250.0,111240.0,0.71297314]
["bitfinex-derivatives","BTCF0:USTF0",1752092574377,0.72033172,111250.0,111240.0,1.35465314]
["bitfinex-derivatives","BTCF0:USTF0",1752092574780,0.70500172,111250.0,111240.0,1.31575314]
["bitfinex-derivatives","BTCF0:USTF0",1752092575080,0.72033172,111250.0,111240.0,1.33854314]
["bitfinex-derivatives","BTCF0:USTF0",1752092576080,0.72033172,111250.0,111240.0,1.33854384]
["bitfinex-derivatives","BTCF0:USTF0",1752092576277,1.66702394,111250.0,111240.0,0.67407384]
["bitfinex-derivatives","BTCF0:USTF0",1752092576579,1.78792394,111250.0,111240.0,0.5614841]
["bitfinex-derivatives","BTCF0:USTF0",1752092577275,1.65169394,111250.0,111240.0,0.3656219]
["bitfinex-derivatives","BTCF0:USTF0",1752092577482,1.13709394,111250.0,111240.0,0.5453739]
["bitfinex-derivatives","BTCF0:USTF0",1752092577681,1.77857394,111250.0,111240.0,0.5614839]
["bitfinex-derivatives","BTCF0:USTF0",1752092577881,1.77857394,111250.0,111240.0,0.5853739]
["bitfinex-derivatives","BTCF0:USTF0",1752092578279,1.77857394,111250.0,111240.0,0.6014839]
["bitfinex-derivatives","BTCF0:USTF0",1752092579085,1.77857394,111250.0,111240.0,0.5914839]
["bitfinex-derivatives","BTCF0:USTF0",1752092580384,1.77857394,111250.0,111240.0,0.4626839]
["bitfinex-derivatives","BTCF0:USTF0",1752092580782,1.79442394,111250.0,111240.0,0.4465739]
["bitfinex-derivatives","BTCF0:USTF0",1752092581586,1.79442394,111250.0,111240.0,0.44657467]
["bitfinex-derivatives","BTCF0:USTF0",1752092582176,1.79442394,111250.0,111240.0,0.24989664]
["bitfinex-derivatives","BTCF0:USTF0",1752092582383,1.79442394,111250.0,111240.0,0.42964894]
["bitfinex-derivatives","BTCF0:USTF0",1752092583984,1.79442394,111250.0,111240.0,0.20973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092584190,1.79442394,111250.0,111240.0,0.55973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092584581,1.80029458,111250.0,111240.0,0.55973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092584982,1.80029458,111250.0,111240.0,0.57973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092585181,1.49520236,111250.0,111240.0,0.57973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092585389,1.80029458,111250.0,111240.0,0.57973208]
["bitfinex-derivatives","BTCF0:USTF0",1752092586387,1.80029458,111250.0,111240.0,0.39997978]
["bitfinex-derivatives","BTCF0:USTF0",1752092586590,1.80029458,111250.0,111240.0,0.57973368]
["bitfinex-derivatives","BTCF0:USTF0",1752092586779,1.49520236,111250.0,111240.0,0.57973368]
["bitfinex-derivatives","BTCF0:USTF0",1752092586986,1.80029458,111250.0,111240.0,0.59027141]
["bitfinex-derivatives","BTCF0:USTF0",1752092587289,1.80029458,111250.0,111240.0,0.59027145]
["bitfinex-derivatives","BTCF0:USTF0",1752092587588,1.80029458,111250.0,111240.0,0.50027145]
["bitfinex-derivatives","BTCF0:USTF0",1752092588287,1.80029458,111250.0,111240.0,0.30997982]
["bitfinex-derivatives","BTCF0:USTF0",1752092588483,1.80029458,111250.0,111240.0,0.32051758]
["bitfinex-derivatives","BTCF0:USTF0",1752092588895,1.80029458,111250.0,111240.0,0.30997982]
["bitfinex-derivatives","BTCF0:USTF0",1752092589090,1.80029458,111250.0,111240.0,0.17997982]
["bitfinex-derivatives","BTCF0:USTF0",1752092589490,0.1797543,111240.0,111230.0,0.018798]
["bitfinex-derivatives","BTCF0:USTF0",1752092589690,1.15460951,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092589989,1.17045951,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092590591,1.47555173,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092590790,1.17045951,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092590991,0.86536729,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092591293,1.17045951,111240.0,111230.0,0.25933577]
["bitfinex-derivatives","BTCF0:USTF0",1752092592392,2.21535174,111240.0,111230.0,0.25753777]
["bitfinex-derivatives","BTCF0:USTF0",1752092592592,0.1797866,111220.0,111210.0,0.40006375]
["bitfinex-derivatives","BTCF0:USTF0",1752092592795,2.1832266,111220.0,111210.0,0.81313375]
["bitfinex-derivatives","BTCF0:USTF0",1752092593098,0.7216,111220.0,111210.0,1.10821249]
["bitfinex-derivatives","BTCF0:USTF0",1752092593291,0.7216,111220.0,111210.0,1.41330471]
["bitfinex-derivatives","BTCF0:USTF0",1752092593690,0.3608,111220.0,111210.0,1.52236856]
["bitfinex-derivatives","BTCF0:USTF0",1752092593990,0.5405691,111230.0,111220.0,0.1797853]
["bitfinex-derivatives","BTCF0:USTF0",1752092594194,0.3608,111230.0,111220.0,0.99986091]
["bitfinex-derivatives","BTCF0:USTF0",1752092595086,0.3608,111230.0,111220.0,0.69476869]
["bitfinex-derivatives","BTCF0:USTF0",1752092595291,0.5405709,111230.0,111220.0,1.00186091]
["bitfinex-derivatives","BTCF0:USTF0",1752092595695,0.5405709,111230.0,111220.0,1.00386091]
["bitfinex-derivatives","BTCF0:USTF0",1752092595897,0.3608,111230.0,111220.0,1.00386091]
["bitfinex-derivatives","BTCF0:USTF0",1752092596196,0.3608,111230.0,111220.0,1.02817091]
["bitfinex-derivatives","BTCF0:USTF0",1752092596410,0.5405707,111230.0,111220.0,1.02817091]
["bitfinex-derivatives","BTCF0:USTF0",1752092597091,0.5405707,111230.0,111220.0,0.92088752]
["bitfinex-derivatives","BTCF0:USTF0",1752092597401,0.5405707,111230.0,111220.0,0.93625752]
["bitfinex-derivatives","BTCF0:USTF0",1752092597694,0.5405707,111230.0,111220.0,0.89625752]
["bitfinex-derivatives","BTCF0:USTF0",1752092598403,0.5564907,111230.0,111220.0,0.5911653]
["bitfinex-derivatives","BTCF0:USTF0",1752092598704,1.50230292,111230.0,111220.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1752092598903,1.78821195,111230.0,111220.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1752092599300,1.81012628,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752092599499,1.79420628,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752092599700,1.79420628,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752092599999,1.79420628,111230.0,111220.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752092600193,1.85843961,111230.0,111220.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752092600393,1.55334739,111230.0,111220.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752092600606,1.85843961,111230.0,111220.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752092601497,1.85843961,111230.0,111220.0,0.06342265]
["bitfinex-derivatives","BTCF0:USTF0",1752092602404,2.04420533,111230.0,111220.0,0.06342265]
["bitfinex-derivatives","BTCF0:USTF0",1752092603005,2.04420533,111230.0,111220.0,0.04805265]
["bitfinex-derivatives","BTCF0:USTF0",1752092604006,2.04420533,111230.0,111220.0,0.03805265]
["bitfinex-derivatives","BTCF0:USTF0",1752092604499,2.04420533,111230.0,111220.0,0.04859222]
["bitfinex-derivatives","BTCF0:USTF0",1752092604699,2.04420533,111230.0,111220.0,0.03781917]
["bitfinex-derivatives","BTCF0:USTF0",1752092604895,2.04420533,111230.0,111220.0,0.0272796]
["bitfinex-derivatives","BTCF0:USTF0",1752092605506,2.04420533,111230.0,111220.0,0.0072796]
["bitfinex-derivatives","BTCF0:USTF0",1752092606707,2.04420533,111230.0,111220.0,0.0272796]
["bitfinex-derivatives","BTCF0:USTF0",1752092607610,2.09420533,111230.0,111220.0,0.0172796]
["bitfinex-derivatives","BTCF0:USTF0",1752092608011,2.09420533,111230.0,111220.0,0.0072796]
["bitfinex-derivatives","BTCF0:USTF0",1752092608306,0.1798028,111210.0,111200.0,0.14078945]
["bitfinex-derivatives","BTCF0:USTF0",1752092608505,1.87866502,111210.0,111200.0,0.36102965]
["bitfinex-derivatives","BTCF0:USTF0",1752092608702,1.5735728,111210.0,111200.0,0.36102965]
["bitfinex-derivatives","BTCF0:USTF0",1752092608897,2.12996502,111210.0,111200.0,0.36102965]
["bitfinex-derivatives","BTCF0:USTF0",1752092609301,2.12996502,111210.0,111200.0,0.36402965]
["bitfinex-derivatives","BTCF0:USTF0",1752092609503,2.12996502,111210.0,111200.0,0.36802965]
["bitfinex-derivatives","BTCF0:USTF0",1752092609908,2.12996502,111210.0,111200.0,0.56321835]
["bitfinex-derivatives","BTCF0:USTF0",1752092609909,1.84689502,111210.0,111200.0,0.56321835]
["bitfinex-derivatives","BTCF0:USTF0",1752092610215,1.5418028,111210.0,111200.0,0.63389965]
["bitfinex-derivatives","BTCF0:USTF0",1752092610409,1.86274502,111210.0,111200.0,0.49752965]
["bitfinex-derivatives","BTCF0:USTF0",1752092610711,2.11814502,111210.0,111200.0,0.36802965]
["bitfinex-derivatives","BTCF0:USTF0",1752092611011,2.11814502,111210.0,111200.0,0.36602965]
["bitfinex-derivatives","BTCF0:USTF0",1752092612302,1.8130528,111210.0,111200.0,0.36602965]
["bitfinex-derivatives","BTCF0:USTF0",1752092612502,2.42323724,111210.0,111200.0,0.36602965]
["bitfinex-derivatives","BTCF0:USTF0",1752092612706,2.11814502,111210.0,111200.0,0.36603017]
["bitfinex-derivatives","BTCF0:USTF0",1752092612912,1.8129728,111210.0,111200.0,0.38140017]
["bitfinex-derivatives","BTCF0:USTF0",1752092613213,1.5417228,111210.0,111200.0,0.58121907]
["bitfinex-derivatives","BTCF0:USTF0",1752092613409,1.84681502,111210.0,111200.0,0.64830017]
["bitfinex-derivatives","BTCF0:USTF0",1752092613614,1.84681502,111210.0,111200.0,0.52670017]
["bitfinex-derivatives","BTCF0:USTF0",1752092613804,2.08911502,111210.0,111200.0,0.40140017]
["bitfinex-derivatives","BTCF0:USTF0",1752092614010,2.08911502,111210.0,111200.0,0.33940017]
["bitfinex-derivatives","BTCF0:USTF0",1752092614212,2.10496502,111210.0,111200.0,0.32403017]
["bitfinex-derivatives","BTCF0:USTF0",1752092614612,2.10496502,111210.0,111200.0,0.32303017]
["bitfinex-derivatives","BTCF0:USTF0",1752092615012,2.10496502,111210.0,111200.0,0.32203017]
["bitfinex-derivatives","BTCF0:USTF0",1752092615513,2.10496502,111210.0,111200.0,0.32103017]
["bitfinex-derivatives","BTCF0:USTF0",1752092615811,0.9014028,111210.0,111200.0,0.96692149]
["bitfinex-derivatives","BTCF0:USTF0",1752092616013,0.7216,111210.0,111200.0,1.08622149]
["bitfinex-derivatives","BTCF0:USTF0",1752092616210,0.9014029,111210.0,111200.0,1.08622149]
["bitfinex-derivatives","BTCF0:USTF0",1752092616412,0.9014029,111210.0,111200.0,1.19350488]
["bitfinex-derivatives","BTCF0:USTF0",1752092616808,0.9014029,111210.0,111200.0,1.23233663]
["bitfinex-derivatives","BTCF0:USTF0",1752092617117,0.9014029,111210.0,111200.0,1.23233511]
["bitfinex-derivatives","BTCF0:USTF0",1752092617512,0.9014029,111210.0,111200.0,1.25233511]
["bitfinex-derivatives","BTCF0:USTF0",1752092617719,0.9014029,111210.0,111200.0,0.80112775]
["bitfinex-derivatives","BTCF0:USTF0",1752092617909,0.9014029,111210.0,111200.0,0.90841114]
["bitfinex-derivatives","BTCF0:USTF0",1752092618216,0.9014029,111210.0,111200.0,1.13451252]
["bitfinex-derivatives","BTCF0:USTF0",1752092619111,0.9014029,111210.0,111200.0,1.14179591]
["bitfinex-derivatives","BTCF0:USTF0",1752092619517,0.9014029,111210.0,111200.0,1.12478591]
["bitfinex-derivatives","BTCF0:USTF0",1752092620321,0.9014029,111210.0,111200.0,1.13883771]
["bitfinex-derivatives","BTCF0:USTF0",1752092620720,0.7216,111210.0,111200.0,1.48276168]
["bitfinex-derivatives","BTCF0:USTF0",1752092621116,0.3608,111220.0,111210.0,0.1798029]
["bitfinex-derivatives","BTCF0:USTF0",1752092621419,0.5405867,111220.0,111210.0,1.56009867]
["bitfinex-derivatives","BTCF0:USTF0",1752092622322,0.5405854,111220.0,111210.0,1.56009867]
["bitfinex-derivatives","BTCF0:USTF0",1752092622521,0.3608,111220.0,111210.0,1.57009867]
["bitfinex-derivatives","BTCF0:USTF0",1752092622820,0.3618,111220.0,111210.0,1.57009867]
["bitfinex-derivatives","BTCF0:USTF0",1752092623320,0.543588,111220.0,111210.0,1.57009867]
["bitfinex-derivatives","BTCF0:USTF0",1752092623716,0.543588,111220.0,111210.0,0.5861347]
["bitfinex-derivatives","BTCF0:USTF0",1752092623919,0.558658,111220.0,111210.0,1.2260947]
["bitfinex-derivatives","BTCF0:USTF0",1752092624221,0.543588,111220.0,111210.0,1.52001867]
["bitfinex-derivatives","BTCF0:USTF0",1752092624915,0.3638,111220.0,111210.0,1.52001867]
["bitfinex-derivatives","BTCF0:USTF0",1752092625113,0.3638,111220.0,111210.0,2.05713406]
["bitfinex-derivatives","BTCF0:USTF0",1752092625913,0.003,111220.0,111210.0,2.05713406]
["bitfinex-derivatives","BTCF0:USTF0",1752092626120,0.3638,111220.0,111210.0,2.05713291]
["bitfinex-derivatives","BTCF0:USTF0",1752092626315,0.003,111220.0,111210.0,1.94984952]
["bitfinex-derivatives","BTCF0:USTF0",1752092626514,0.3638,111220.0,111210.0,1.94984952]
["bitfinex-derivatives","BTCF0:USTF0",1752092626714,0.3638,111220.0,111210.0,1.78317582]
["bitfinex-derivatives","BTCF0:USTF0",1752092628221,0.003,111220.0,111210.0,1.97973819]
["bitfinex-derivatives","BTCF0:USTF0",1752092628420,0.3608,111230.0,111220.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1752092628721,0.3608,111230.0,111220.0,1.78190092]
["bitfinex-derivatives","BTCF0:USTF0",1752092629624,0.3638,111230.0,111220.0,1.80186092]
["bitfinex-derivatives","BTCF0:USTF0",1752092629924,0.59352296,111230.0,111220.0,1.28789725]
["bitfinex-derivatives","BTCF0:USTF0",1752092630420,0.39868086,111230.0,111220.0,1.59881843]
["bitfinex-derivatives","BTCF0:USTF0",1752092630619,0.39868086,111230.0,111220.0,1.62148843]
["bitfinex-derivatives","BTCF0:USTF0",1752092630819,0.57845296,111230.0,111220.0,1.27756446]
["bitfinex-derivatives","BTCF0:USTF0",1752092631018,0.57845296,111230.0,111220.0,1.62148843]
["bitfinex-derivatives","BTCF0:USTF0",1752092631222,0.39868086,111230.0,111220.0,1.62148843]
["bitfinex-derivatives","BTCF0:USTF0",1752092631422,0.40168086,111230.0,111220.0,1.62148843]
["bitfinex-derivatives","BTCF0:USTF0",1752092631623,0.58145286,111230.0,111220.0,1.56148843]
["bitfinex-derivatives","BTCF0:USTF0",1752092631820,0.58145286,111230.0,111220.0,1.54833013]
["bitfinex-derivatives","BTCF0:USTF0",1752092632020,0.40168086,111230.0,111220.0,1.56163267]
["bitfinex-derivatives","BTCF0:USTF0",1752092633120,0.40168276,111230.0,111220.0,1.56163267]
["bitfinex-derivatives","BTCF0:USTF0",1752092633824,0.58145496,111230.0,111220.0,1.2175887]
["bitfinex-derivatives","BTCF0:USTF0",1752092634024,0.59652496,111230.0,111220.0,1.2475887]
["bitfinex-derivatives","BTCF0:USTF0",1752092634229,0.59652496,111230.0,111220.0,1.2475487]
["bitfinex-derivatives","BTCF0:USTF0",1752092634425,0.71942496,111230.0,111220.0,1.2475487]
["bitfinex-derivatives","BTCF0:USTF0",1752092634815,0.53965276,111230.0,111220.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1752092635128,0.41675276,111230.0,111220.0,0.89191267]
["bitfinex-derivatives","BTCF0:USTF0",1752092635327,0.59652206,111230.0,111220.0,1.54788267]
["bitfinex-derivatives","BTCF0:USTF0",1752092635526,0.41675276,111230.0,111220.0,0.88096948]
["bitfinex-derivatives","BTCF0:USTF0",1752092635727,0.41675276,111230.0,111220.0,1.54778786]
["bitfinex-derivatives","BTCF0:USTF0",1752092636129,0.41675276,111230.0,111220.0,0.90826786]
["bitfinex-derivatives","BTCF0:USTF0",1752092636329,0.41675276,111230.0,111220.0,1.54778786]
["bitfinex-derivatives","BTCF0:USTF0",1752092636532,0.40168276,111230.0,111220.0,1.54778786]
["bitfinex-derivatives","BTCF0:USTF0",1752092636733,0.40168276,111230.0,111220.0,1.54771023]
["bitfinex-derivatives","BTCF0:USTF0",1752092636928,0.3668,111230.0,111220.0,1.54771023]
["bitfinex-derivatives","BTCF0:USTF0",1752092637526,0.3668,111230.0,111220.0,1.70771023]
["bitfinex-derivatives","BTCF0:USTF0",1752092637727,0.3668,111230.0,111220.0,1.69454043]
["bitfinex-derivatives","BTCF0:USTF0",1752092639033,0.3668,111230.0,111220.0,1.70454043]
["bitfinex-derivatives","BTCF0:USTF0",1752092641134,0.3668,111230.0,111220.0,1.77641106]
["bitfinex-derivatives","BTCF0:USTF0",1752092641323,0.006,111230.0,111220.0,1.77641106]
["bitfinex-derivatives","BTCF0:USTF0",1752092641541,0.3668,111230.0,111220.0,2.07100935]
["bitfinex-derivatives","BTCF0:USTF0",1752092641846,0.3668,111230.0,111220.0,1.77640935]
["bitfinex-derivatives","BTCF0:USTF0",1752092642348,0.01867707,111240.0,111230.0,0.1797691]
["bitfinex-derivatives","BTCF0:USTF0",1752092642646,0.01867707,111240.0,111230.0,1.18622231]
["bitfinex-derivatives","BTCF0:USTF0",1752092642844,0.01867707,111240.0,111230.0,1.11722471]
["bitfinex-derivatives","BTCF0:USTF0",1752092643039,0.01867707,111240.0,111230.0,1.13082737]
["bitfinex-derivatives","BTCF0:USTF0",1752092643544,0.01867707,111240.0,111230.0,1.13082641]
["bitfinex-derivatives","BTCF0:USTF0",1752092643847,0.01867707,111240.0,111230.0,1.13282641]
["bitfinex-derivatives","BTCF0:USTF0",1752092644043,0.01867707,111240.0,111230.0,1.11282641]
["bitfinex-derivatives","BTCF0:USTF0",1752092645949,0.01867707,111240.0,111230.0,1.07374641]
["bitfinex-derivatives","BTCF0:USTF0",1752092646249,0.01867707,111240.0,111230.0,1.09641641]
["bitfinex-derivatives","BTCF0:USTF0",1752092646550,0.01867707,111240.0,111230.0,1.37123035]
["bitfinex-derivatives","BTCF0:USTF0",1752092646848,0.8409584,111260.0,111250.0,0.1797365]
["bitfinex-derivatives","BTCF0:USTF0",1752092647049,0.66618805,111260.0,111250.0,1.84036138]
["bitfinex-derivatives","BTCF0:USTF0",1752092647745,0.59040735,111260.0,111250.0,1.56543501]
["bitfinex-derivatives","BTCF0:USTF0",1752092647951,0.83460276,111260.0,111250.0,1.56531391]
["bitfinex-derivatives","BTCF0:USTF0",1752092648150,0.83460276,111260.0,111250.0,0.74653851]
["bitfinex-derivatives","BTCF0:USTF0",1752092648151,1.10952913,111260.0,111250.0,0.74653851]
["bitfinex-derivatives","BTCF0:USTF0",1752092648348,1.10952913,111260.0,111250.0,0.10753851]
["bitfinex-derivatives","BTCF0:USTF0",1752092649045,1.74848913,111260.0,111250.0,0.04767945]
["bitfinex-derivatives","BTCF0:USTF0",1752092649453,1.74848913,111260.0,111250.0,0.04767974]
["bitfinex-derivatives","BTCF0:USTF0",1752092651046,1.74848913,111260.0,111250.0,0.02767974]
["bitfinex-derivatives","BTCF0:USTF0",1752092651242,1.73341913,111260.0,111250.0,0.20741724]
["bitfinex-derivatives","BTCF0:USTF0",1752092651438,1.74926913,111260.0,111250.0,0.20741724]
["bitfinex-derivatives","BTCF0:USTF0",1752092651844,1.74926913,111260.0,111250.0,0.21741724]
["bitfinex-derivatives","BTCF0:USTF0",1752092653145,1.74926913,111260.0,111250.0,0.23741724]
["bitfinex-derivatives","BTCF0:USTF0",1752092654148,1.74926913,111260.0,111250.0,0.05767974]
["bitfinex-derivatives","BTCF0:USTF0",1752092655450,1.92903713,111260.0,111250.0,0.04363138]
["bitfinex-derivatives","BTCF0:USTF0",1752092655650,1.92903713,111260.0,111250.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752092656649,1.91318713,111260.0,111250.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752092656854,1.92903713,111260.0,111250.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752092657147,1.92903713,111260.0,111250.0,0.01000267]
["bitfinex-derivatives","BTCF0:USTF0",1752092657551,1.29007713,111260.0,111250.0,0.01000267]
["bitfinex-derivatives","BTCF0:USTF0",1752092657751,1.92879713,111260.0,111250.0,0.01000267]
["bitfinex-derivatives","BTCF0:USTF0",1752092658253,1.92879713,111260.0,111250.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752092658460,1.92879713,111260.0,111250.0,0.02000267]
["bitfinex-derivatives","BTCF0:USTF0",1752092658750,1.92871713,111260.0,111250.0,0.02000267]
["bitfinex-derivatives","BTCF0:USTF0",1752092658959,2.55871713,111260.0,111250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752092659162,0.1348348,111230.0,111210.0,0.53058259]
["bitfinex-derivatives","BTCF0:USTF0",1752092659456,1.3052859,111220.0,111210.0,0.30527341]
["bitfinex-derivatives","BTCF0:USTF0",1752092659650,1.4428859,111220.0,111210.0,0.30527341]
["bitfinex-derivatives","BTCF0:USTF0",1752092660152,1.4428859,111220.0,111210.0,0.23527341]
["bitfinex-derivatives","BTCF0:USTF0",1752092660458,1.4428859,111220.0,111210.0,0.30586341]
["bitfinex-derivatives","BTCF0:USTF0",1752092660756,1.4428859,111220.0,111210.0,0.31086341]
["bitfinex-derivatives","BTCF0:USTF0",1752092660957,1.4428859,111220.0,111210.0,0.31086483]
["bitfinex-derivatives","BTCF0:USTF0",1752092661158,1.4428859,111220.0,111210.0,0.26591643]
["bitfinex-derivatives","BTCF0:USTF0",1752092661348,1.78684337,111220.0,111210.0,0.08612933]
["bitfinex-derivatives","BTCF0:USTF0",1752092661662,1.78684337,111220.0,111210.0,0.18612933]
["bitfinex-derivatives","BTCF0:USTF0",1752092661851,1.80269337,111220.0,111210.0,0.16953933]
["bitfinex-derivatives","BTCF0:USTF0",1752092662054,1.87503683,111220.0,111210.0,0.16953933]
["bitfinex-derivatives","BTCF0:USTF0",1752092662248,1.80269337,111220.0,111210.0,0.16953933]
["bitfinex-derivatives","BTCF0:USTF0",1752092662552,1.4587359,111220.0,111210.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1752092662753,1.80269337,111220.0,111210.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1752092662952,1.80269337,111220.0,111210.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1752092663458,1.80269337,111220.0,111210.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1752092663657,1.80269337,111220.0,111210.0,0.01554008]
["bitfinex-derivatives","BTCF0:USTF0",1752092663856,1.80269337,111220.0,111210.0,0.07554008]
["bitfinex-derivatives","BTCF0:USTF0",1752092664258,1.80629854,111220.0,111210.0,0.07554008]
["bitfinex-derivatives","BTCF0:USTF0",1752092664656,1.16769854,111220.0,111210.0,0.07554008]
["bitfinex-derivatives","BTCF0:USTF0",1752092664957,1.44637107,111220.0,111210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752092665151,1.80617854,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752092666546,1.46222107,111220.0,111210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752092666750,1.80617854,111220.0,111210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752092667161,1.87644979,111220.0,111210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752092667551,1.87644979,111220.0,111210.0,0.0428289]
["bitfinex-derivatives","BTCF0:USTF0",1752092668362,1.87644979,111220.0,111210.0,0.0528289]
["bitfinex-derivatives","BTCF0:USTF0",1752092668854,1.51660232,111220.0,111210.0,0.0528289]
["bitfinex-derivatives","BTCF0:USTF0",1752092669053,1.53245232,111220.0,111210.0,0.0828289]
["bitfinex-derivatives","BTCF0:USTF0",1752092669758,0.87816232,111220.0,111210.0,0.2792209]
["bitfinex-derivatives","BTCF0:USTF0",1752092670059,1.53197232,111220.0,111210.0,0.27918067]
["bitfinex-derivatives","BTCF0:USTF0",1752092670256,1.53197232,111220.0,111210.0,0.09937867]
["bitfinex-derivatives","BTCF0:USTF0",1752092670763,0.89357232,111220.0,111210.0,0.09937867]
["bitfinex-derivatives","BTCF0:USTF0",1752092670956,1.53197232,111220.0,111210.0,0.09937867]
["bitfinex-derivatives","BTCF0:USTF0",1752092671560,1.53197232,111220.0,111210.0,0.08278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092672262,1.54782232,111220.0,111210.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092672463,1.54782232,111220.0,111210.0,0.06278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092672761,1.54782232,111220.0,111210.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092672962,1.54782232,111220.0,111210.0,0.04278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092673163,1.89177979,111220.0,111210.0,0.04278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092673956,1.89177979,111220.0,111210.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092674152,1.89177979,111220.0,111210.0,0.06278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092674751,2.07161179,111220.0,111210.0,0.03278867]
["bitfinex-derivatives","BTCF0:USTF0",1752092674955,2.07161179,111220.0,111210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092675556,2.38161179,111220.0,111210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092675962,2.38161179,111220.0,111200.0,0.01048945]
["bitfinex-derivatives","BTCF0:USTF0",1752092675963,0.54060193,111210.0,111200.0,0.01048945]
["bitfinex-derivatives","BTCF0:USTF0",1752092676159,1.17322177,111210.0,111200.0,0.03048945]
["bitfinex-derivatives","BTCF0:USTF0",1752092676359,1.18907177,111210.0,111200.0,0.03048945]
["bitfinex-derivatives","BTCF0:USTF0",1752092677055,1.61891977,111210.0,111200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092677253,1.95891977,111210.0,111200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092677454,1.6149623,111210.0,111200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092678264,1.6149623,111210.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752092678265,0.5406174,111200.0,111190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092678466,0.1798497,111180.0,111170.0,0.10728339]
["bitfinex-derivatives","BTCF0:USTF0",1752092678657,1.21300157,111180.0,111170.0,0.4678261]
["bitfinex-derivatives","BTCF0:USTF0",1752092678857,1.49375157,111180.0,111170.0,0.4678261]
["bitfinex-derivatives","BTCF0:USTF0",1752092679060,1.49375157,111180.0,111170.0,0.1178261]
["bitfinex-derivatives","BTCF0:USTF0",1752092679253,1.82229904,111180.0,111170.0,0.1378261]
["bitfinex-derivatives","BTCF0:USTF0",1752092680060,1.82229904,111180.0,111170.0,0.1388261]
["bitfinex-derivatives","BTCF0:USTF0",1752092680266,1.82587592,111180.0,111170.0,0.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1752092680567,1.82587592,111180.0,111170.0,0.03354271]
["bitfinex-derivatives","BTCF0:USTF0",1752092681368,1.18767592,111180.0,111170.0,0.03354271]
["bitfinex-derivatives","BTCF0:USTF0",1752092681571,1.82587592,111180.0,111170.0,0.03354271]
["bitfinex-derivatives","BTCF0:USTF0",1752092682167,2.00577192,111180.0,111170.0,0.03354271]
["bitfinex-derivatives","BTCF0:USTF0",1752092682363,1.66181445,111180.0,111170.0,0.01354271]
["bitfinex-derivatives","BTCF0:USTF0",1752092682564,2.32573192,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092682871,0.54066619,111170.0,111160.0,0.10915119]
["bitfinex-derivatives","BTCF0:USTF0",1752092683166,1.09036958,111170.0,111160.0,0.0218678]
["bitfinex-derivatives","BTCF0:USTF0",1752092683671,1.09036958,111170.0,111160.0,0.11915119]
["bitfinex-derivatives","BTCF0:USTF0",1752092683868,1.09036958,111170.0,111160.0,0.0118678]
["bitfinex-derivatives","BTCF0:USTF0",1752092684176,1.09036958,111170.0,111160.0,0.12215119]
["bitfinex-derivatives","BTCF0:USTF0",1752092684359,1.44036958,111170.0,111160.0,0.12215119]
["bitfinex-derivatives","BTCF0:USTF0",1752092684559,1.42080958,111170.0,111160.0,0.12215119]
["bitfinex-derivatives","BTCF0:USTF0",1752092684863,0.54066619,111170.0,111160.0,0.08184689]
["bitfinex-derivatives","BTCF0:USTF0",1752092685059,1.17882619,111170.0,111160.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1752092685672,1.17982619,111170.0,111160.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1752092685862,1.45531958,111170.0,111160.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1752092686269,1.17982619,111170.0,111160.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1752092686670,1.17978619,111170.0,111160.0,0.57698339]
["bitfinex-derivatives","BTCF0:USTF0",1752092686869,1.17978619,111170.0,111160.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1752092686870,1.21557096,111170.0,111160.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1752092687173,0.92168902,111170.0,111160.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1752092687472,1.57525902,111170.0,111160.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1752092687675,1.57525902,111170.0,111160.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1752092687974,1.68954902,111170.0,111160.0,0.16504859]
["bitfinex-derivatives","BTCF0:USTF0",1752092688270,1.06723902,111170.0,111160.0,0.16504859]
["bitfinex-derivatives","BTCF0:USTF0",1752092688582,1.70539902,111170.0,111160.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1752092688875,1.83847401,111170.0,111160.0,0.1651155]
["bitfinex-derivatives","BTCF0:USTF0",1752092689063,1.83847401,111170.0,111160.0,0.1551155]
["bitfinex-derivatives","BTCF0:USTF0",1752092689269,1.84147401,111170.0,111160.0,0.14510465]
["bitfinex-derivatives","BTCF0:USTF0",1752092689470,1.84147401,111170.0,111160.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1752092689670,1.84147401,111170.0,111160.0,0.14405124]
["bitfinex-derivatives","BTCF0:USTF0",1752092689870,1.84447401,111170.0,111160.0,0.15405124]
["bitfinex-derivatives","BTCF0:USTF0",1752092690071,0.1798821,111160.0,111150.0,0.12759929]
["bitfinex-derivatives","BTCF0:USTF0",1752092690267,0.93588992,111160.0,111150.0,0.48720678]
["bitfinex-derivatives","BTCF0:USTF0",1752092690574,0.59165186,111160.0,111150.0,0.50269678]
["bitfinex-derivatives","BTCF0:USTF0",1752092690766,0.57624186,111160.0,111150.0,0.50269733]
["bitfinex-derivatives","BTCF0:USTF0",1752092691171,0.59165186,111160.0,111150.0,0.50269733]
["bitfinex-derivatives","BTCF0:USTF0",1752092691377,0.59265186,111160.0,111150.0,0.50269733]
["bitfinex-derivatives","BTCF0:USTF0",1752092691774,0.95655477,111160.0,111150.0,0.34734511]
["bitfinex-derivatives","BTCF0:USTF0",1752092692172,0.95655477,111160.0,111150.0,0.36283511]
["bitfinex-derivatives","BTCF0:USTF0",1752092692173,0.61231671,111160.0,111150.0,0.36283511]
["bitfinex-derivatives","BTCF0:USTF0",1752092692379,0.61231671,111160.0,111150.0,0.50479178]
["bitfinex-derivatives","BTCF0:USTF0",1752092692581,0.61231671,111160.0,111150.0,0.45479178]
["bitfinex-derivatives","BTCF0:USTF0",1752092693280,0.68550449,111160.0,111150.0,0.45479178]
["bitfinex-derivatives","BTCF0:USTF0",1752092693668,0.68550449,111160.0,111150.0,0.45478845]
["bitfinex-derivatives","BTCF0:USTF0",1752092693873,0.68550449,111160.0,111150.0,0.44073511]
["bitfinex-derivatives","BTCF0:USTF0",1752092694073,0.68550449,111160.0,111150.0,0.24734511]
["bitfinex-derivatives","BTCF0:USTF0",1752092694074,1.66782255,111160.0,111150.0,0.24734511]
["bitfinex-derivatives","BTCF0:USTF0",1752092694278,1.79192255,111160.0,111150.0,0.24734511]
["bitfinex-derivatives","BTCF0:USTF0",1752092694566,1.92222255,111160.0,111150.0,0.12555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092694982,1.93807255,111160.0,111150.0,0.12555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092695177,1.90681255,111160.0,111150.0,0.12555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092695377,1.90681255,111160.0,111150.0,0.01555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092695378,1.92266255,111160.0,111150.0,0.01555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092696285,2.26690061,111160.0,111150.0,0.01555647]
["bitfinex-derivatives","BTCF0:USTF0",1752092696470,1.92266255,111160.0,111150.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1752092696675,1.92266255,111160.0,111150.0,0.01559531]
["bitfinex-derivatives","BTCF0:USTF0",1752092697176,1.57842449,111160.0,111150.0,0.01559531]
["bitfinex-derivatives","BTCF0:USTF0",1752092697372,1.92254255,111160.0,111150.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1752092697577,1.57830449,111160.0,111150.0,0.02559531]
["bitfinex-derivatives","BTCF0:USTF0",1752092697774,0.68594449,111160.0,111150.0,0.02728929]
["bitfinex-derivatives","BTCF0:USTF0",1752092697977,0.68594449,111160.0,111150.0,0.6389487]
["bitfinex-derivatives","BTCF0:USTF0",1752092698180,1.33931449,111160.0,111150.0,0.31471064]
["bitfinex-derivatives","BTCF0:USTF0",1752092698377,1.30375473,111160.0,111150.0,0.49460884]
["bitfinex-derivatives","BTCF0:USTF0",1752092698672,1.30794511,111160.0,111150.0,0.47911884]
["bitfinex-derivatives","BTCF0:USTF0",1752092698878,1.3079449,111160.0,111150.0,0.51749884]
["bitfinex-derivatives","BTCF0:USTF0",1752092699279,1.3079449,111160.0,111150.0,0.33760064]
["bitfinex-derivatives","BTCF0:USTF0",1752092700080,1.27253473,111160.0,111150.0,0.8617372]
["bitfinex-derivatives","BTCF0:USTF0",1752092700487,0.56134695,111160.0,111150.0,0.8617372]
["bitfinex-derivatives","BTCF0:USTF0",1752092700782,1.19926695,111160.0,111150.0,0.8617372]
["bitfinex-derivatives","BTCF0:USTF0",1752092701079,1.1806021,111160.0,111150.0,0.51749914]
["bitfinex-derivatives","BTCF0:USTF0",1752092701386,1.1806021,111160.0,111150.0,0.86151353]
["bitfinex-derivatives","BTCF0:USTF0",1752092701581,1.21574154,111160.0,111150.0,0.86151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092701779,1.1806021,111160.0,111150.0,0.86151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092701982,1.1806021,111160.0,111150.0,1.16151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092702185,1.1805621,111160.0,111150.0,1.16151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092702485,1.1805621,111160.0,111150.0,0.84151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092702681,1.1805621,111160.0,111150.0,1.16151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092703284,1.1805621,111160.0,111150.0,0.81727557]
["bitfinex-derivatives","BTCF0:USTF0",1752092703978,1.1805621,111160.0,111150.0,0.83727557]
["bitfinex-derivatives","BTCF0:USTF0",1752092704185,1.21556984,111160.0,111150.0,0.83727557]
["bitfinex-derivatives","BTCF0:USTF0",1752092704384,1.21556984,111160.0,111150.0,1.18151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092704582,1.1805621,111160.0,111150.0,1.18151363]
["bitfinex-derivatives","BTCF0:USTF0",1752092704782,1.1805621,111160.0,111150.0,0.65737697]
["bitfinex-derivatives","BTCF0:USTF0",1752092704783,1.21555589,111160.0,111150.0,0.65737697]
["bitfinex-derivatives","BTCF0:USTF0",1752092704983,1.21547589,111160.0,111150.0,0.83727557]
["bitfinex-derivatives","BTCF0:USTF0",1752092705979,1.21547589,111160.0,111130.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092705980,0.68860585,111160.0,111130.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092706282,0.9015147,111140.0,111130.0,0.61979097]
["bitfinex-derivatives","BTCF0:USTF0",1752092706583,0.9358108,111140.0,111130.0,0.65817097]
["bitfinex-derivatives","BTCF0:USTF0",1752092707489,1.5786408,111140.0,111130.0,0.27728097]
["bitfinex-derivatives","BTCF0:USTF0",1752092707785,1.5786408,111140.0,111130.0,0.64728097]
["bitfinex-derivatives","BTCF0:USTF0",1752092708184,1.5786408,111140.0,111130.0,0.64528097]
["bitfinex-derivatives","BTCF0:USTF0",1752092708588,1.5786408,111140.0,111130.0,0.82521167]
["bitfinex-derivatives","BTCF0:USTF0",1752092708788,1.5786408,111140.0,111130.0,0.84910167]
["bitfinex-derivatives","BTCF0:USTF0",1752092708985,1.5786408,111140.0,111130.0,0.47910167]
["bitfinex-derivatives","BTCF0:USTF0",1752092709191,1.5876408,111140.0,111130.0,0.80891167]
["bitfinex-derivatives","BTCF0:USTF0",1752092709689,1.62193095,111140.0,111130.0,0.80891167]
["bitfinex-derivatives","BTCF0:USTF0",1752092709892,1.62193095,111140.0,111130.0,0.62898097]
["bitfinex-derivatives","BTCF0:USTF0",1752092710593,1.62529095,111140.0,111130.0,0.80891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092711488,0.9294008,111140.0,111130.0,1.15314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092711695,0.9294008,111140.0,111130.0,0.80891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092711993,0.96376365,111140.0,111130.0,0.80891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092712393,0.97958365,111140.0,111130.0,0.80891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092712585,0.97958365,111140.0,111130.0,0.78891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092712586,0.96376365,111140.0,111130.0,0.78891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092712793,0.79291954,111140.0,111130.0,1.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092713000,0.97283394,111140.0,111130.0,1.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092713198,1.05271628,111140.0,111130.0,1.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092713401,0.33111628,111140.0,111130.0,1.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092713694,0.07131954,111140.0,111130.0,1.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092713899,0.25123164,111140.0,111130.0,0.78891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092714203,0.15120188,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092714396,0.13231578,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092714705,0.05243344,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092714905,0.05243344,111140.0,111130.0,1.38310993]
["bitfinex-derivatives","BTCF0:USTF0",1752092715302,0.08888234,111140.0,111130.0,1.38310993]
["bitfinex-derivatives","BTCF0:USTF0",1752092715602,0.13231578,111140.0,111130.0,1.03887187]
["bitfinex-derivatives","BTCF0:USTF0",1752092715801,0.13231578,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092716007,0.13231578,111140.0,111130.0,0.85891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092716300,0.13231578,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092717200,0.05243344,111140.0,111130.0,1.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092717501,0.08888234,111140.0,111130.0,0.47891187]
["bitfinex-derivatives","BTCF0:USTF0",1752092717707,0.08888234,111140.0,111130.0,1.14314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092717897,0.13231578,111140.0,111130.0,1.14314993]
["bitfinex-derivatives","BTCF0:USTF0",1752092718097,0.12831578,111140.0,111130.0,1.14414993]
["bitfinex-derivatives","BTCF0:USTF0",1752092718298,0.12331578,111140.0,111130.0,1.14414993]
["bitfinex-derivatives","BTCF0:USTF0",1752092718498,0.12331578,111140.0,111130.0,0.78461187]
["bitfinex-derivatives","BTCF0:USTF0",1752092718700,0.68311699,111140.0,111130.0,0.79991187]
["bitfinex-derivatives","BTCF0:USTF0",1752092718901,0.69893699,111140.0,111130.0,1.07542461]
["bitfinex-derivatives","BTCF0:USTF0",1752092719094,0.69893699,111140.0,111130.0,1.74202461]
["bitfinex-derivatives","BTCF0:USTF0",1752092719495,0.51902289,111140.0,111130.0,1.74202461]
["bitfinex-derivatives","BTCF0:USTF0",1752092719700,0.69893699,111140.0,111130.0,1.74202461]
["bitfinex-derivatives","BTCF0:USTF0",1752092719896,0.51902289,111140.0,111130.0,1.74202461]
["bitfinex-derivatives","BTCF0:USTF0",1752092720204,0.69893699,111140.0,111130.0,1.74198461]
["bitfinex-derivatives","BTCF0:USTF0",1752092720606,0.51902289,111140.0,111130.0,1.74198461]
["bitfinex-derivatives","BTCF0:USTF0",1752092720811,0.69893699,111140.0,111130.0,1.74198461]
["bitfinex-derivatives","BTCF0:USTF0",1752092721412,0.51902289,111140.0,111130.0,1.75604665]
["bitfinex-derivatives","BTCF0:USTF0",1752092721706,0.49993578,111140.0,111130.0,1.75604665]
["bitfinex-derivatives","BTCF0:USTF0",1752092721908,0.48411578,111140.0,111130.0,1.71685665]
["bitfinex-derivatives","BTCF0:USTF0",1752092722210,0.66402958,111140.0,111130.0,1.74074665]
["bitfinex-derivatives","BTCF0:USTF0",1752092722909,0.12331578,111140.0,111130.0,1.74074665]
["bitfinex-derivatives","BTCF0:USTF0",1752092723111,0.66402958,111140.0,111130.0,1.76074665]
["bitfinex-derivatives","BTCF0:USTF0",1752092723910,0.66402958,111140.0,111130.0,1.48523391]
["bitfinex-derivatives","BTCF0:USTF0",1752092724109,0.66402958,111140.0,111130.0,1.10418665]
["bitfinex-derivatives","BTCF0:USTF0",1752092724313,0.66402958,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092725203,0.12331578,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092725403,0.48411578,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092725706,0.66402988,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092725905,0.66402988,111140.0,111130.0,1.49467391]
["bitfinex-derivatives","BTCF0:USTF0",1752092726107,0.66402988,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092726306,0.66402988,111140.0,111130.0,1.49467391]
["bitfinex-derivatives","BTCF0:USTF0",1752092726612,0.58414754,111140.0,111130.0,1.49467391]
["bitfinex-derivatives","BTCF0:USTF0",1752092726816,0.58414754,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092727208,0.40423344,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092727512,0.58414744,111140.0,111130.0,1.77018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092727713,0.58414744,111140.0,111130.0,1.78018665]
["bitfinex-derivatives","BTCF0:USTF0",1752092727913,0.58414744,111140.0,111130.0,1.79345243]
["bitfinex-derivatives","BTCF0:USTF0",1752092728111,1.92924744,111140.0,111130.0,1.12745243]
["bitfinex-derivatives","BTCF0:USTF0",1752092728417,1.91342744,111140.0,111130.0,1.12745243]
["bitfinex-derivatives","BTCF0:USTF0",1752092728814,1.91342744,111140.0,111130.0,0.84746243]
["bitfinex-derivatives","BTCF0:USTF0",1752092729111,2.16762744,111140.0,111130.0,0.54194879]
["bitfinex-derivatives","BTCF0:USTF0",1752092729313,2.16762744,111140.0,111130.0,0.83276153]
["bitfinex-derivatives","BTCF0:USTF0",1752092729611,2.03622744,111140.0,111130.0,0.94979575]
["bitfinex-derivatives","BTCF0:USTF0",1752092729809,0.40423344,111140.0,111130.0,1.09229589]
["bitfinex-derivatives","BTCF0:USTF0",1752092730005,0.40423344,111140.0,111130.0,1.07899575]
["bitfinex-derivatives","BTCF0:USTF0",1752092730401,0.40423344,111140.0,111130.0,1.09226967]
["bitfinex-derivatives","BTCF0:USTF0",1752092730605,0.58414754,111140.0,111130.0,1.09226967]
["bitfinex-derivatives","BTCF0:USTF0",1752092730805,0.40423344,111140.0,111130.0,1.09226967]
["bitfinex-derivatives","BTCF0:USTF0",1752092731017,0.58414754,111140.0,111130.0,1.09226967]
["bitfinex-derivatives","BTCF0:USTF0",1752092731514,0.58414754,111140.0,111130.0,1.09225281]
["bitfinex-derivatives","BTCF0:USTF0",1752092731716,0.59996754,111140.0,111130.0,1.75681281]
["bitfinex-derivatives","BTCF0:USTF0",1752092731906,0.72356754,111140.0,111130.0,1.48130007]
["bitfinex-derivatives","BTCF0:USTF0",1752092732106,0.72356754,111140.0,111130.0,1.75681281]
["bitfinex-derivatives","BTCF0:USTF0",1752092732404,0.72356754,111140.0,111130.0,1.76540281]
["bitfinex-derivatives","BTCF0:USTF0",1752092732601,0.70774754,111140.0,111130.0,1.81540281]
["bitfinex-derivatives","BTCF0:USTF0",1752092733001,0.72356754,111140.0,111130.0,1.81540281]
["bitfinex-derivatives","BTCF0:USTF0",1752092733205,0.72356754,111140.0,111130.0,1.53989007]
["bitfinex-derivatives","BTCF0:USTF0",1752092733406,0.72356754,111140.0,111130.0,1.81538778]
["bitfinex-derivatives","BTCF0:USTF0",1752092734007,0.72356754,111140.0,111130.0,1.80538778]
["bitfinex-derivatives","BTCF0:USTF0",1752092734214,0.72356754,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092734913,0.42005344,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092735119,0.40423344,111140.0,111130.0,1.50434504]
["bitfinex-derivatives","BTCF0:USTF0",1752092735420,0.40423344,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092736312,0.04343344,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092736617,0.40423344,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092736921,0.58414744,111140.0,111130.0,1.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092737516,0.40423344,111140.0,111130.0,1.81374778]
["bitfinex-derivatives","BTCF0:USTF0",1752092738316,0.60285207,111140.0,111130.0,0.86203001]
["bitfinex-derivatives","BTCF0:USTF0",1752092738617,0.61805207,111140.0,111130.0,0.90017001]
["bitfinex-derivatives","BTCF0:USTF0",1752092738819,0.74575207,111140.0,111130.0,1.17568275]
["bitfinex-derivatives","BTCF0:USTF0",1752092739018,0.74575207,111140.0,111130.0,0.90017015]
["bitfinex-derivatives","BTCF0:USTF0",1752092739218,0.74575207,111140.0,111130.0,1.17568289]
["bitfinex-derivatives","BTCF0:USTF0",1752092739619,0.74575207,111140.0,111130.0,1.12568289]
["bitfinex-derivatives","BTCF0:USTF0",1752092740012,0.74575207,111140.0,111130.0,0.85017015]
["bitfinex-derivatives","BTCF0:USTF0",1752092740208,0.74575207,111140.0,111130.0,0.72097015]
["bitfinex-derivatives","BTCF0:USTF0",1752092740418,0.87665207,111140.0,111130.0,0.84356289]
["bitfinex-derivatives","BTCF0:USTF0",1752092740723,1.54305207,111140.0,111130.0,0.84356289]
["bitfinex-derivatives","BTCF0:USTF0",1752092741818,1.54305207,111140.0,111130.0,0.86618289]
["bitfinex-derivatives","BTCF0:USTF0",1752092742020,1.54305207,111140.0,111130.0,0.98858319]
["bitfinex-derivatives","BTCF0:USTF0",1752092742820,0.37950483,111140.0,111130.0,0.98858319]
["bitfinex-derivatives","BTCF0:USTF0",1752092743012,0.37950483,111140.0,111130.0,0.89028128]
["bitfinex-derivatives","BTCF0:USTF0",1752092743013,1.04546483,111140.0,111130.0,0.89028128]
["bitfinex-derivatives","BTCF0:USTF0",1752092743217,1.04546483,111140.0,111130.0,1.24028128]
["bitfinex-derivatives","BTCF0:USTF0",1752092743419,0.55941873,111140.0,111130.0,0.57253045]
["bitfinex-derivatives","BTCF0:USTF0",1752092743721,0.96723147,111140.0,111130.0,0.39260045]
["bitfinex-derivatives","BTCF0:USTF0",1752092743913,1.08473147,111140.0,111130.0,0.57253055]
["bitfinex-derivatives","BTCF0:USTF0",1752092744223,0.80921873,111140.0,111130.0,0.60805055]
["bitfinex-derivatives","BTCF0:USTF0",1752092744415,0.80921873,111140.0,111130.0,0.68897853]
["bitfinex-derivatives","BTCF0:USTF0",1752092744617,0.80921873,111140.0,111130.0,0.50904843]
["bitfinex-derivatives","BTCF0:USTF0",1752092745213,1.08473147,111140.0,111130.0,0.50904843]
["bitfinex-derivatives","BTCF0:USTF0",1752092745519,0.80921873,111140.0,111130.0,0.68897853]
["bitfinex-derivatives","BTCF0:USTF0",1752092745816,0.80921873,111140.0,111130.0,0.60805055]
["bitfinex-derivatives","BTCF0:USTF0",1752092746723,0.80921873,111140.0,111130.0,0.68898827]
["bitfinex-derivatives","BTCF0:USTF0",1752092747223,0.79401873,111140.0,111130.0,0.59253055]
["bitfinex-derivatives","BTCF0:USTF0",1752092747411,0.80921873,111140.0,111130.0,0.59253055]
["bitfinex-derivatives","BTCF0:USTF0",1752092747814,0.80921873,111140.0,111130.0,0.60864413]
["bitfinex-derivatives","BTCF0:USTF0",1752092748014,1.08473147,111140.0,111130.0,0.60864413]
["bitfinex-derivatives","BTCF0:USTF0",1752092748217,1.08473147,111140.0,111130.0,0.71654222]
["bitfinex-derivatives","BTCF0:USTF0",1752092748420,1.06953147,111140.0,111130.0,0.70102222]
["bitfinex-derivatives","BTCF0:USTF0",1752092748820,1.06953147,111140.0,111130.0,0.71654222]
["bitfinex-derivatives","BTCF0:USTF0",1752092749120,1.07417501,111140.0,111130.0,0.66654222]
["bitfinex-derivatives","BTCF0:USTF0",1752092749324,1.07417501,111140.0,111130.0,0.55864413]
["bitfinex-derivatives","BTCF0:USTF0",1752092750620,1.07417501,111140.0,111130.0,0.55866118]
["bitfinex-derivatives","BTCF0:USTF0",1752092752318,1.07417501,111140.0,111130.0,0.37873108]
["bitfinex-derivatives","BTCF0:USTF0",1752092752523,1.09002501,111140.0,111130.0,0.43873108]
["bitfinex-derivatives","BTCF0:USTF0",1752092752718,1.09002501,111140.0,111130.0,0.54662917]
["bitfinex-derivatives","BTCF0:USTF0",1752092753125,1.09002501,111140.0,111130.0,0.43873108]
["bitfinex-derivatives","BTCF0:USTF0",1752092753322,1.09002501,111140.0,111130.0,0.42321108]
["bitfinex-derivatives","BTCF0:USTF0",1752092753522,1.09002501,111140.0,111130.0,0.40935842]
["bitfinex-derivatives","BTCF0:USTF0",1752092753716,1.09002501,111140.0,111130.0,0.12420469]
["bitfinex-derivatives","BTCF0:USTF0",1752092754433,1.09002501,111140.0,111130.0,0.13420469]
["bitfinex-derivatives","BTCF0:USTF0",1752092754728,1.95558385,111140.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752092754929,0.3608,111120.0,111100.0,0.13973359]
["bitfinex-derivatives","BTCF0:USTF0",1752092755123,0.3608,111120.0,111100.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1752092755124,1.87264234,111110.0,111100.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1752092755433,1.87264234,111110.0,111100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752092756030,1.87264234,111110.0,111100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752092756229,2.89309208,111110.0,111080.0,0.13653401]
["bitfinex-derivatives","BTCF0:USTF0",1752092756421,1.19585943,111090.0,111080.0,0.47653401]
["bitfinex-derivatives","BTCF0:USTF0",1752092756628,2.15194217,111090.0,111080.0,0.34180042]
["bitfinex-derivatives","BTCF0:USTF0",1752092756827,2.15194217,111090.0,111080.0,0.47664106]
["bitfinex-derivatives","BTCF0:USTF0",1752092757229,2.33198217,111090.0,111080.0,0.14664106]
["bitfinex-derivatives","BTCF0:USTF0",1752092757736,2.33198217,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752092758033,1.76510669,111090.0,111080.0,0.01180042]
["bitfinex-derivatives","BTCF0:USTF0",1752092758233,2.20375669,111090.0,111080.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752092758434,2.40478217,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752092758625,2.79813299,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752092758825,2.47813299,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752092759039,1.92710751,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752092759336,1.92710751,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752092759337,2.47813299,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752092759532,2.59403299,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752092759830,0.1800072,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752092760030,1.55983268,111080.0,111070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092760229,0.19908086,111070.0,111060.0,0.13853161]
["bitfinex-derivatives","BTCF0:USTF0",1752092760529,1.30060634,111070.0,111060.0,0.13853161]
["bitfinex-derivatives","BTCF0:USTF0",1752092760732,0.9522936,111070.0,111060.0,0.15405161]
["bitfinex-derivatives","BTCF0:USTF0",1752092760930,1.69012986,111070.0,111060.0,0.14853161]
["bitfinex-derivatives","BTCF0:USTF0",1752092761229,1.34518086,111070.0,111060.0,0.25733161]
["bitfinex-derivatives","BTCF0:USTF0",1752092761444,2.21020186,111070.0,111060.0,0.01369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092761733,2.29885186,111070.0,111060.0,0.13853161]
["bitfinex-derivatives","BTCF0:USTF0",1752092761923,0.95195332,111070.0,111060.0,0.13853161]
["bitfinex-derivatives","BTCF0:USTF0",1752092762126,1.45660132,111070.0,111060.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092762320,1.80155032,111070.0,111060.0,0.24733161]
["bitfinex-derivatives","BTCF0:USTF0",1752092762526,1.72875032,111070.0,111060.0,0.11249097]
["bitfinex-derivatives","BTCF0:USTF0",1752092762829,1.72875032,111070.0,111060.0,0.12249097]
["bitfinex-derivatives","BTCF0:USTF0",1752092763028,1.72895032,111070.0,111060.0,0.12249097]
["bitfinex-derivatives","BTCF0:USTF0",1752092763729,2.10655032,111070.0,111060.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092763923,1.78655032,111070.0,111060.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092764429,2.09655032,111070.0,111060.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092764621,2.11655032,111070.0,111060.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092765021,2.14070032,111070.0,111060.0,0.11131116]
["bitfinex-derivatives","BTCF0:USTF0",1752092765235,2.15655032,111070.0,111060.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092765828,1.78655032,111070.0,111060.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092766026,2.27662232,111070.0,111060.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752092766635,0.1800399,111060.0,111050.0,0.10762019]
["bitfinex-derivatives","BTCF0:USTF0",1752092766834,1.0164889,111060.0,111050.0,0.12817426]
["bitfinex-derivatives","BTCF0:USTF0",1752092767036,1.0164889,111060.0,111050.0,0.03462606]
["bitfinex-derivatives","BTCF0:USTF0",1752092767334,1.0892889,111060.0,111050.0,0.13213028]
["bitfinex-derivatives","BTCF0:USTF0",1752092767531,1.0892889,111060.0,111050.0,0.14213028]
["bitfinex-derivatives","BTCF0:USTF0",1752092767929,1.0912889,111060.0,111050.0,0.14213028]
["bitfinex-derivatives","BTCF0:USTF0",1752092768128,1.0922889,111060.0,111050.0,0.25223028]
["bitfinex-derivatives","BTCF0:USTF0",1752092768329,0.7473399,111060.0,111050.0,0.25223028]
["bitfinex-derivatives","BTCF0:USTF0",1752092768529,1.0194889,111060.0,111050.0,0.25223028]
["bitfinex-derivatives","BTCF0:USTF0",1752092768730,1.0201389,111060.0,111050.0,0.25223028]
["bitfinex-derivatives","BTCF0:USTF0",1752092769332,1.0201389,111060.0,111050.0,0.14472606]
["bitfinex-derivatives","BTCF0:USTF0",1752092769529,0.6751899,111060.0,111050.0,0.14472606]
["bitfinex-derivatives","BTCF0:USTF0",1752092769836,1.07056745,111060.0,111050.0,0.13472606]
["bitfinex-derivatives","BTCF0:USTF0",1752092770438,1.14336745,111060.0,111050.0,0.02462606]
["bitfinex-derivatives","BTCF0:USTF0",1752092771533,1.14336745,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092772734,1.51336745,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092773133,1.51336745,111060.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752092773134,0.1800724,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092773435,2.33515028,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092773737,3.94903028,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092774035,3.94903028,111040.0,111030.0,0.01318645]
["bitfinex-derivatives","BTCF0:USTF0",1752092774036,3.87903028,111040.0,111030.0,0.01318645]
["bitfinex-derivatives","BTCF0:USTF0",1752092774243,3.87903028,111040.0,111030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092774533,3.93903028,111040.0,111030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752092774839,0.1800886,111030.0,111020.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1752092775039,1.0330476,111030.0,111020.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1752092775440,1.0330476,111030.0,111020.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752092775735,0.5408886,111030.0,111020.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1752092775940,0.5408886,111030.0,111020.0,0.3393348]
["bitfinex-derivatives","BTCF0:USTF0",1752092776138,1.03344,111030.0,111020.0,0.4540348]
["bitfinex-derivatives","BTCF0:USTF0",1752092776337,0.5408886,111030.0,111020.0,0.4540348]
["bitfinex-derivatives","BTCF0:USTF0",1752092776533,1.2134086,111030.0,111020.0,0.4540348]
["bitfinex-derivatives","BTCF0:USTF0",1752092776731,0.5408886,111030.0,111020.0,0.4540348]
["bitfinex-derivatives","BTCF0:USTF0",1752092776930,1.2134886,111030.0,111020.0,0.4560348]
["bitfinex-derivatives","BTCF0:USTF0",1752092777137,1.28530973,111030.0,111020.0,0.4560348]
["bitfinex-derivatives","BTCF0:USTF0",1752092777338,1.28630973,111030.0,111020.0,0.4880348]
["bitfinex-derivatives","BTCF0:USTF0",1752092778134,0.61370973,111030.0,111020.0,0.4880348]
["bitfinex-derivatives","BTCF0:USTF0",1752092778336,1.30190973,111030.0,111020.0,0.4880348]
["bitfinex-derivatives","BTCF0:USTF0",1752092778633,1.28614973,111030.0,111020.0,0.4880348]
["bitfinex-derivatives","BTCF0:USTF0",1752092779539,1.28614973,111030.0,111020.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1752092779739,1.28614973,111030.0,111020.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1752092780144,1.28546973,111030.0,111020.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1752092780338,1.63041873,111030.0,111020.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1752092780846,1.63041873,111030.0,111020.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752092781338,1.68383596,111030.0,111020.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1752092781741,1.90163596,111030.0,111020.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1752092782037,1.90163596,111030.0,111000.0,0.05680172]
["bitfinex-derivatives","BTCF0:USTF0",1752092782038,0.1801215,111010.0,111000.0,0.05680172]
["bitfinex-derivatives","BTCF0:USTF0",1752092782236,1.9330705,111010.0,111000.0,0.31179172]
["bitfinex-derivatives","BTCF0:USTF0",1752092783239,1.5881215,111010.0,111000.0,0.31179172]
["bitfinex-derivatives","BTCF0:USTF0",1752092783645,1.9330705,111010.0,111000.0,0.49192942]
["bitfinex-derivatives","BTCF0:USTF0",1752092783948,0.9174815,111010.0,111000.0,0.33743172]
["bitfinex-derivatives","BTCF0:USTF0",1752092784248,1.5874815,111010.0,111000.0,0.51956942]
["bitfinex-derivatives","BTCF0:USTF0",1752092784631,1.5874815,111010.0,111000.0,0.54956942]
["bitfinex-derivatives","BTCF0:USTF0",1752092784834,1.5873615,111010.0,111000.0,0.54956942]
["bitfinex-derivatives","BTCF0:USTF0",1752092785037,1.5872415,111010.0,111000.0,0.56364896]
["bitfinex-derivatives","BTCF0:USTF0",1752092785238,1.59258685,111010.0,111000.0,0.38351126]
["bitfinex-derivatives","BTCF0:USTF0",1752092785438,1.5870815,111010.0,111000.0,0.38351126]
["bitfinex-derivatives","BTCF0:USTF0",1752092785638,1.5870815,111010.0,111000.0,0.56364896]
["bitfinex-derivatives","BTCF0:USTF0",1752092786142,1.5712815,111010.0,111000.0,0.56364896]
["bitfinex-derivatives","BTCF0:USTF0",1752092786342,1.5712815,111010.0,111000.0,0.57704416]
["bitfinex-derivatives","BTCF0:USTF0",1752092787047,1.5713215,111010.0,111000.0,0.56296462]
["bitfinex-derivatives","BTCF0:USTF0",1752092787649,1.5713215,111010.0,111000.0,0.56291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092789248,1.5703615,111010.0,111000.0,0.38277425]
["bitfinex-derivatives","BTCF0:USTF0",1752092789544,1.5702815,111010.0,111000.0,0.38277425]
["bitfinex-derivatives","BTCF0:USTF0",1752092789747,1.9152305,111010.0,111000.0,0.38277425]
["bitfinex-derivatives","BTCF0:USTF0",1752092790054,1.5702815,111010.0,111000.0,0.56291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092790346,1.60787434,111010.0,111000.0,0.56291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092790547,1.5702815,111010.0,111000.0,0.56291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092790943,1.5702815,111010.0,111000.0,0.55291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092791646,1.5700015,111010.0,111000.0,0.55291195]
["bitfinex-derivatives","BTCF0:USTF0",1752092792653,0.3608,111020.0,111010.0,0.1801214]
["bitfinex-derivatives","BTCF0:USTF0",1752092792843,0.5409052,111020.0,111010.0,0.78740831]
["bitfinex-derivatives","BTCF0:USTF0",1752092793044,0.57850382,111020.0,111010.0,0.78740831]
["bitfinex-derivatives","BTCF0:USTF0",1752092793243,0.57850382,111020.0,111010.0,0.87740831]
["bitfinex-derivatives","BTCF0:USTF0",1752092793550,0.57850382,111020.0,111010.0,0.51911678]
["bitfinex-derivatives","BTCF0:USTF0",1752092793743,0.57950382,111020.0,111010.0,0.53226225]
["bitfinex-derivatives","BTCF0:USTF0",1752092794238,0.5419052,111020.0,111010.0,0.53227863]
["bitfinex-derivatives","BTCF0:USTF0",1752092794445,0.58033727,111020.0,111010.0,0.53227863]
["bitfinex-derivatives","BTCF0:USTF0",1752092794742,0.40023207,111020.0,111010.0,0.48475131]
["bitfinex-derivatives","BTCF0:USTF0",1752092794949,0.3628,111020.0,111010.0,1.08970031]
["bitfinex-derivatives","BTCF0:USTF0",1752092795149,0.3628,111020.0,111010.0,1.26985231]
["bitfinex-derivatives","BTCF0:USTF0",1752092795547,0.002,111020.0,111010.0,1.26985231]
["bitfinex-derivatives","BTCF0:USTF0",1752092796146,0.002,111020.0,111010.0,1.29349231]
["bitfinex-derivatives","BTCF0:USTF0",1752092796541,0.002,111020.0,111010.0,1.76985231]
["bitfinex-derivatives","BTCF0:USTF0",1752092796752,0.03920761,111020.0,111010.0,1.79349231]
["bitfinex-derivatives","BTCF0:USTF0",1752092796951,0.002,111020.0,111010.0,1.79349231]
["bitfinex-derivatives","BTCF0:USTF0",1752092797143,0.3608,111030.0,111020.0,0.1801038]
["bitfinex-derivatives","BTCF0:USTF0",1752092797343,0.39800815,111030.0,111020.0,1.7701028]
["bitfinex-derivatives","BTCF0:USTF0",1752092797538,0.57809575,111030.0,111020.0,1.9502388]
["bitfinex-derivatives","BTCF0:USTF0",1752092797753,0.39800815,111030.0,111020.0,1.9502388]
["bitfinex-derivatives","BTCF0:USTF0",1752092798142,0.39800815,111030.0,111020.0,1.6302388]
["bitfinex-derivatives","BTCF0:USTF0",1752092798339,0.39800815,111030.0,111020.0,1.9902388]
["bitfinex-derivatives","BTCF0:USTF0",1752092798540,0.40000815,111030.0,111020.0,1.9902388]
["bitfinex-derivatives","BTCF0:USTF0",1752092799151,0.40000815,111030.0,111020.0,1.9912388]
["bitfinex-derivatives","BTCF0:USTF0",1752092799445,0.39800815,111030.0,111020.0,1.9912388]
["bitfinex-derivatives","BTCF0:USTF0",1752092799653,0.03720815,111030.0,111020.0,2.0032388]
["bitfinex-derivatives","BTCF0:USTF0",1752092799947,0.03720815,111030.0,111020.0,1.589445]
["bitfinex-derivatives","BTCF0:USTF0",1752092800151,0.03720815,111030.0,111020.0,1.7204216]
["bitfinex-derivatives","BTCF0:USTF0",1752092800644,0.03720815,111030.0,111020.0,1.5871828]
["bitfinex-derivatives","BTCF0:USTF0",1752092801244,0.39800815,111030.0,111020.0,1.5871828]
["bitfinex-derivatives","BTCF0:USTF0",1752092801754,0.03720815,111030.0,111020.0,1.5871828]
["bitfinex-derivatives","BTCF0:USTF0",1752092802051,0.03720815,111030.0,111020.0,1.7673188]
["bitfinex-derivatives","BTCF0:USTF0",1752092802248,0.37992988,111040.0,111030.0,0.1800943]
["bitfinex-derivatives","BTCF0:USTF0",1752092802453,0.3608,111040.0,111030.0,0.96239465]
["bitfinex-derivatives","BTCF0:USTF0",1752092802846,0.5408706,111050.0,111040.0,0.1800781]
["bitfinex-derivatives","BTCF0:USTF0",1752092803051,0.5877678,111050.0,111040.0,0.2456281]
["bitfinex-derivatives","BTCF0:USTF0",1752092803248,0.4076972,111050.0,111040.0,1.1704981]
["bitfinex-derivatives","BTCF0:USTF0",1752092803446,0.3608,111050.0,111040.0,1.4554471]
["bitfinex-derivatives","BTCF0:USTF0",1752092803750,0.44068234,111060.0,111040.0,2.1955511]
["bitfinex-derivatives","BTCF0:USTF0",1752092804056,0.62072794,111060.0,111050.0,0.4278118]
["bitfinex-derivatives","BTCF0:USTF0",1752092804250,0.44068234,111060.0,111050.0,0.5033618]
["bitfinex-derivatives","BTCF0:USTF0",1752092804551,0.44068234,111060.0,111050.0,0.52028379]
["bitfinex-derivatives","BTCF0:USTF0",1752092804748,0.44068234,111060.0,111050.0,0.86523279]
["bitfinex-derivatives","BTCF0:USTF0",1752092804951,0.44068234,111060.0,111050.0,1.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1752092805144,0.63693784,111060.0,111050.0,1.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1752092805346,0.44068234,111060.0,111050.0,1.02968279]
["bitfinex-derivatives","BTCF0:USTF0",1752092805652,0.44068234,111060.0,111050.0,1.52968279]
["bitfinex-derivatives","BTCF0:USTF0",1752092805853,0.07988234,111060.0,111050.0,1.52968279]
["bitfinex-derivatives","BTCF0:USTF0",1752092806053,0.7298014,111070.0,111060.0,0.1800455]
["bitfinex-derivatives","BTCF0:USTF0",1752092806256,0.7460114,111070.0,111060.0,1.7942955]
["bitfinex-derivatives","BTCF0:USTF0",1752092806465,0.72854152,111070.0,111060.0,1.7942955]
["bitfinex-derivatives","BTCF0:USTF0",1752092806656,0.57610986,111070.0,111060.0,1.7942955]
["bitfinex-derivatives","BTCF0:USTF0",1752092806856,0.37985746,111070.0,111060.0,1.7942955]
["bitfinex-derivatives","BTCF0:USTF0",1752092807056,0.46015062,111070.0,111060.0,1.7942955]
["bitfinex-derivatives","BTCF0:USTF0",1752092807258,0.46615062,111070.0,111060.0,1.79990148]
["bitfinex-derivatives","BTCF0:USTF0",1752092807457,0.48236062,111070.0,111060.0,1.79990148]
["bitfinex-derivatives","BTCF0:USTF0",1752092807846,0.38485746,111070.0,111060.0,2.10485048]
["bitfinex-derivatives","BTCF0:USTF0",1752092808054,0.38485746,111070.0,111060.0,2.47585048]
["bitfinex-derivatives","BTCF0:USTF0",1752092808055,0.38885746,111070.0,111060.0,2.47585048]
["bitfinex-derivatives","BTCF0:USTF0",1752092808449,0.4691393,111070.0,111060.0,2.13090148]
["bitfinex-derivatives","BTCF0:USTF0",1752092808660,0.4691393,111070.0,111060.0,2.47585048]
["bitfinex-derivatives","BTCF0:USTF0",1752092808955,0.6491685,111070.0,111060.0,2.16475048]
["bitfinex-derivatives","BTCF0:USTF0",1752092809155,0.6491685,111070.0,111060.0,2.12980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092809355,0.4691393,111070.0,111060.0,1.83980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092809659,0.4691393,111070.0,111060.0,2.14980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092809861,0.38885746,111070.0,111060.0,2.14980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092810049,0.38885746,111070.0,111060.0,1.83980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092810255,0.4691393,111070.0,111060.0,2.13440148]
["bitfinex-derivatives","BTCF0:USTF0",1752092810660,0.4691393,111070.0,111060.0,2.38440148]
["bitfinex-derivatives","BTCF0:USTF0",1752092810862,0.4691393,111070.0,111060.0,2.72935048]
["bitfinex-derivatives","BTCF0:USTF0",1752092811361,0.38885746,111070.0,111060.0,2.46935048]
["bitfinex-derivatives","BTCF0:USTF0",1752092811762,0.3698,111070.0,111060.0,1.82980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092811956,0.009,111070.0,111060.0,2.48475048]
["bitfinex-derivatives","BTCF0:USTF0",1752092812155,0.3698,111070.0,111060.0,2.48475048]
["bitfinex-derivatives","BTCF0:USTF0",1752092812556,0.3698,111070.0,111060.0,2.13980148]
["bitfinex-derivatives","BTCF0:USTF0",1752092812855,0.3698,111070.0,111060.0,2.98475048]
["bitfinex-derivatives","BTCF0:USTF0",1752092813053,0.004,111070.0,111060.0,2.99575048]
["bitfinex-derivatives","BTCF0:USTF0",1752092813255,0.55048184,111080.0,111070.0,0.19728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092813455,0.55048184,111080.0,111070.0,0.70653149]
["bitfinex-derivatives","BTCF0:USTF0",1752092813456,0.48641,111080.0,111070.0,0.70653149]
["bitfinex-derivatives","BTCF0:USTF0",1752092813664,0.48641,111080.0,111070.0,0.50813149]
["bitfinex-derivatives","BTCF0:USTF0",1752092813854,0.3628,111080.0,111070.0,0.85308049]
["bitfinex-derivatives","BTCF0:USTF0",1752092814058,0.3628,111080.0,111070.0,1.13308049]
["bitfinex-derivatives","BTCF0:USTF0",1752092814261,0.39691811,111080.0,111070.0,1.13308049]
["bitfinex-derivatives","BTCF0:USTF0",1752092814457,0.03811811,111080.0,111070.0,0.85308049]
["bitfinex-derivatives","BTCF0:USTF0",1752092814666,0.39991811,111080.0,111070.0,1.13308049]
["bitfinex-derivatives","BTCF0:USTF0",1752092814865,0.98798731,111080.0,111070.0,0.54728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092815067,1.19768731,111080.0,111070.0,0.90683149]
["bitfinex-derivatives","BTCF0:USTF0",1752092815258,1.1635692,111080.0,111070.0,0.24283149]
["bitfinex-derivatives","BTCF0:USTF0",1752092815455,1.1473592,111080.0,111070.0,0.22728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092815659,1.1708092,111080.0,111070.0,0.22728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092815961,0.8258602,111080.0,111070.0,0.25728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092816168,0.8258602,111080.0,111070.0,0.27283149]
["bitfinex-derivatives","BTCF0:USTF0",1752092816169,0.8420702,111080.0,111070.0,0.27283149]
["bitfinex-derivatives","BTCF0:USTF0",1752092816466,0.8420702,111080.0,111070.0,0.25728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092816668,0.8420702,111080.0,111070.0,0.27283149]
["bitfinex-derivatives","BTCF0:USTF0",1752092816858,0.8420702,111080.0,111070.0,0.25728149]
["bitfinex-derivatives","BTCF0:USTF0",1752092817055,0.8420702,111080.0,111070.0,0.27283149]
["bitfinex-derivatives","BTCF0:USTF0",1752092817365,0.8420702,111080.0,111070.0,0.27135396]
["bitfinex-derivatives","BTCF0:USTF0",1752092817763,0.8420702,111080.0,111070.0,0.28690396]
["bitfinex-derivatives","BTCF0:USTF0",1752092818066,0.8420702,111080.0,111070.0,0.27135396]
["bitfinex-derivatives","BTCF0:USTF0",1752092818256,0.8420702,111080.0,111070.0,0.58690446]
["bitfinex-derivatives","BTCF0:USTF0",1752092818456,0.8420702,111080.0,111070.0,0.28690446]
["bitfinex-derivatives","BTCF0:USTF0",1752092818660,0.8420702,111080.0,111070.0,0.53690446]
["bitfinex-derivatives","BTCF0:USTF0",1752092819068,0.8420702,111080.0,111070.0,0.83150446]
["bitfinex-derivatives","BTCF0:USTF0",1752092819466,0.8420702,111080.0,111070.0,0.85150446]
["bitfinex-derivatives","BTCF0:USTF0",1752092820069,0.8420702,111080.0,111070.0,0.60149365]
["bitfinex-derivatives","BTCF0:USTF0",1752092821368,0.6386072,111080.0,111070.0,0.60149365]
["bitfinex-derivatives","BTCF0:USTF0",1752092821569,0.8186206,111080.0,111070.0,1.26365365]
["bitfinex-derivatives","BTCF0:USTF0",1752092822472,0.8420706,111080.0,111070.0,1.50365365]
["bitfinex-derivatives","BTCF0:USTF0",1752092822865,0.8420706,111080.0,111070.0,1.26365365]
["bitfinex-derivatives","BTCF0:USTF0",1752092823163,0.8420706,111080.0,111070.0,1.26366209]
["bitfinex-derivatives","BTCF0:USTF0",1752092823665,0.8420706,111080.0,111070.0,1.49366209]
["bitfinex-derivatives","BTCF0:USTF0",1752092823862,0.8186206,111080.0,111070.0,1.49366209]
["bitfinex-derivatives","BTCF0:USTF0",1752092824072,0.8186206,111080.0,111070.0,1.27366209]
["bitfinex-derivatives","BTCF0:USTF0",1752092825074,0.8186206,111080.0,111070.0,1.76948319]
["bitfinex-derivatives","BTCF0:USTF0",1752092825268,0.8420706,111080.0,111070.0,0.83150209]
["bitfinex-derivatives","BTCF0:USTF0",1752092825467,1.1178917,111080.0,111070.0,0.83150209]
["bitfinex-derivatives","BTCF0:USTF0",1752092825667,0.86104674,111080.0,111070.0,0.83150209]
["bitfinex-derivatives","BTCF0:USTF0",1752092825866,1.13686784,111080.0,111070.0,0.83150209]
["bitfinex-derivatives","BTCF0:USTF0",1752092826070,1.13686784,111080.0,111070.0,0.65147239]
["bitfinex-derivatives","BTCF0:USTF0",1752092826269,1.78177784,111080.0,111070.0,0.34132239]
["bitfinex-derivatives","BTCF0:USTF0",1752092826468,1.12065784,111080.0,111070.0,0.24135229]
["bitfinex-derivatives","BTCF0:USTF0",1752092826667,1.78153784,111080.0,111070.0,0.06132239]
["bitfinex-derivatives","BTCF0:USTF0",1752092827267,1.50571674,111080.0,111070.0,0.06132239]
["bitfinex-derivatives","BTCF0:USTF0",1752092827574,1.78153784,111080.0,111070.0,0.24135229]
["bitfinex-derivatives","BTCF0:USTF0",1752092827774,1.78117784,111080.0,111070.0,0.25690229]
["bitfinex-derivatives","BTCF0:USTF0",1752092827974,1.78117784,111080.0,111070.0,0.22690229]
["bitfinex-derivatives","BTCF0:USTF0",1752092828175,1.78117784,111080.0,111070.0,0.29690229]
["bitfinex-derivatives","BTCF0:USTF0",1752092830272,0.84483674,111080.0,111070.0,0.29690229]
["bitfinex-derivatives","BTCF0:USTF0",1752092830478,1.52110674,111080.0,111070.0,0.85272339]
["bitfinex-derivatives","BTCF0:USTF0",1752092830775,1.52110674,111080.0,111070.0,1.05872339]
["bitfinex-derivatives","BTCF0:USTF0",1752092830976,1.52110674,111080.0,111070.0,1.35332339]
["bitfinex-derivatives","BTCF0:USTF0",1752092831177,1.52110674,111080.0,111070.0,1.07750229]
["bitfinex-derivatives","BTCF0:USTF0",1752092831377,0.89553861,111080.0,111070.0,0.87150229]
["bitfinex-derivatives","BTCF0:USTF0",1752092831577,1.55481861,111080.0,111070.0,0.87150229]
["bitfinex-derivatives","BTCF0:USTF0",1752092831877,1.53905862,111080.0,111070.0,0.87157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092832078,1.50498674,111080.0,111070.0,0.87157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092832376,1.53906,111080.0,111070.0,0.86157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092832577,1.78080784,111080.0,111070.0,0.86157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092832975,1.78080784,111080.0,111070.0,0.60157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092833373,1.12152784,111080.0,111070.0,0.60157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092833569,0.84570674,111080.0,111070.0,0.60157229]
["bitfinex-derivatives","BTCF0:USTF0",1752092833769,0.3658,111080.0,111070.0,2.21758339]
["bitfinex-derivatives","BTCF0:USTF0",1752092833973,0.3658,111080.0,111070.0,2.69138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092834173,0.5458134,111080.0,111070.0,2.69138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092834973,0.5458134,111080.0,111070.0,2.67138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092835782,0.5624434,111080.0,111070.0,2.68138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092835981,0.5458134,111080.0,111070.0,2.68138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092836383,0.38243,111080.0,111070.0,2.68138339]
["bitfinex-derivatives","BTCF0:USTF0",1752092836682,0.3658,111080.0,111070.0,2.66576339]
["bitfinex-derivatives","BTCF0:USTF0",1752092836882,0.5458096,111080.0,111070.0,1.07314229]
["bitfinex-derivatives","BTCF0:USTF0",1752092837076,0.5624396,111080.0,111070.0,1.73110229]
["bitfinex-derivatives","BTCF0:USTF0",1752092837471,0.5624396,111080.0,111070.0,1.07314229]
["bitfinex-derivatives","BTCF0:USTF0",1752092837676,0.5624396,111080.0,111070.0,1.73082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092838086,0.5458096,111080.0,111070.0,1.73082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092838286,0.5624396,111080.0,111070.0,1.73082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092838580,0.5624396,111080.0,111070.0,1.76082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092838883,0.5458096,111080.0,111070.0,1.76082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092839186,0.5624396,111080.0,111070.0,1.76082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092839382,0.5458096,111080.0,111070.0,1.76082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092839584,0.5624396,111080.0,111070.0,1.76082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092839784,0.5624396,111080.0,111070.0,1.75082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092840384,0.59496816,111080.0,111070.0,1.75082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092840788,0.59496816,111080.0,111070.0,1.72743229]
["bitfinex-derivatives","BTCF0:USTF0",1752092840980,0.70516816,111080.0,111070.0,1.72743229]
["bitfinex-derivatives","BTCF0:USTF0",1752092841492,0.6560096,111080.0,111070.0,1.72743229]
["bitfinex-derivatives","BTCF0:USTF0",1752092841692,0.6726396,111080.0,111070.0,1.72743229]
["bitfinex-derivatives","BTCF0:USTF0",1752092842080,0.49263,111080.0,111070.0,1.75082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092842284,0.38243,111080.0,111070.0,1.75082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092842473,0.5624395,111080.0,111070.0,1.75082229]
["bitfinex-derivatives","BTCF0:USTF0",1752092842677,0.59499413,111080.0,111070.0,1.43789275]
["bitfinex-derivatives","BTCF0:USTF0",1752092843087,0.005,111080.0,111070.0,1.43789275]
["bitfinex-derivatives","BTCF0:USTF0",1752092843282,0.3658,111080.0,111070.0,1.53853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092843979,0.005,111080.0,111070.0,1.53853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092844182,0.3658,111080.0,111070.0,1.53853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092844385,0.3658,111080.0,111070.0,2.03853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092844386,0.39840456,111080.0,111070.0,2.03853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092844580,0.03760456,111080.0,111070.0,2.03853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092844780,0.39840456,111080.0,111070.0,1.97853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092846289,0.3658,111080.0,111070.0,1.97853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092846490,0.39840292,111080.0,111070.0,1.97853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092848390,0.3658,111080.0,111070.0,1.97853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092849287,0.3658,111080.0,111070.0,1.63378861]
["bitfinex-derivatives","BTCF0:USTF0",1752092849492,0.3658,111080.0,111070.0,1.97853868]
["bitfinex-derivatives","BTCF0:USTF0",1752092849886,0.3658,111080.0,111070.0,1.89789275]
["bitfinex-derivatives","BTCF0:USTF0",1752092850193,0.3658,111080.0,111070.0,2.07794875]
["bitfinex-derivatives","BTCF0:USTF0",1752092850587,0.3658,111080.0,111070.0,2.11794875]
["bitfinex-derivatives","BTCF0:USTF0",1752092851088,0.3658,111080.0,111070.0,1.88101074]
["bitfinex-derivatives","BTCF0:USTF0",1752092851281,0.3658,111080.0,111070.0,2.21169032]
["bitfinex-derivatives","BTCF0:USTF0",1752092852096,0.3658,111080.0,111070.0,1.86694025]
["bitfinex-derivatives","BTCF0:USTF0",1752092852393,0.3658,111080.0,111070.0,2.21169032]
["bitfinex-derivatives","BTCF0:USTF0",1752092852893,0.005,111080.0,111070.0,2.21169032]
["bitfinex-derivatives","BTCF0:USTF0",1752092853394,0.3628,111090.0,111080.0,0.1800096]
["bitfinex-derivatives","BTCF0:USTF0",1752092853596,0.3608,111110.0,111100.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1752092853893,0.39337714,111110.0,111100.0,1.57925554]
["bitfinex-derivatives","BTCF0:USTF0",1752092854093,0.39337714,111110.0,111100.0,1.54925554]
["bitfinex-derivatives","BTCF0:USTF0",1752092854291,0.03257714,111110.0,111100.0,1.74555554]
["bitfinex-derivatives","BTCF0:USTF0",1752092854489,0.39337714,111110.0,111100.0,1.74555554]
["bitfinex-derivatives","BTCF0:USTF0",1752092854686,0.39337714,111110.0,111100.0,2.24555554]
["bitfinex-derivatives","BTCF0:USTF0",1752092855086,0.39337714,111110.0,111100.0,2.25555554]
["bitfinex-derivatives","BTCF0:USTF0",1752092855294,0.3608,111110.0,111100.0,2.26179483]
["bitfinex-derivatives","BTCF0:USTF0",1752092855590,0.02073318,111120.0,111110.0,0.1799608]
["bitfinex-derivatives","BTCF0:USTF0",1752092855788,0.41404451,111120.0,111110.0,1.09663087]
["bitfinex-derivatives","BTCF0:USTF0",1752092855989,0.41404451,111120.0,111110.0,1.12002087]
["bitfinex-derivatives","BTCF0:USTF0",1752092856291,0.41404451,111120.0,111110.0,1.30001286]
["bitfinex-derivatives","BTCF0:USTF0",1752092856489,0.41404451,111120.0,111110.0,1.62002087]
["bitfinex-derivatives","BTCF0:USTF0",1752092856686,0.41404451,111120.0,111110.0,2.27758087]
["bitfinex-derivatives","BTCF0:USTF0",1752092856897,0.41504451,111120.0,111110.0,2.27758087]
["bitfinex-derivatives","BTCF0:USTF0",1752092857292,0.41504451,111120.0,111110.0,1.62002087]
["bitfinex-derivatives","BTCF0:USTF0",1752092857493,0.65851651,111120.0,111110.0,1.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1752092857695,0.89003651,111120.0,111110.0,1.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1752092858295,0.89003651,111120.0,111110.0,0.5399608]
["bitfinex-derivatives","BTCF0:USTF0",1752092858497,0.89000979,111120.0,111110.0,0.1955808]
["bitfinex-derivatives","BTCF0:USTF0",1752092858692,0.86568979,111120.0,111110.0,0.5255808]
["bitfinex-derivatives","BTCF0:USTF0",1752092859598,0.05421779,111120.0,111110.0,0.8240179]
["bitfinex-derivatives","BTCF0:USTF0",1752092859787,0.41501779,111120.0,111110.0,1.303745]
["bitfinex-derivatives","BTCF0:USTF0",1752092859988,9e-08,111120.0,111110.0,1.48373699]
["bitfinex-derivatives","BTCF0:USTF0",1752092860190,0.002,111130.0,111120.0,0.1799446]
["bitfinex-derivatives","BTCF0:USTF0",1752092860396,0.3628,111130.0,111120.0,1.2897988]
["bitfinex-derivatives","BTCF0:USTF0",1752092860584,0.3628,111130.0,111120.0,1.8503477]
["bitfinex-derivatives","BTCF0:USTF0",1752092860789,0.3628,111130.0,111120.0,1.9459988]
["bitfinex-derivatives","BTCF0:USTF0",1752092861085,0.37859,111130.0,111120.0,0.75563991]
["bitfinex-derivatives","BTCF0:USTF0",1752092861289,0.48519,111130.0,111120.0,1.68726701]
["bitfinex-derivatives","BTCF0:USTF0",1752092861589,0.6651186,111130.0,111120.0,1.66445701]
["bitfinex-derivatives","BTCF0:USTF0",1752092861787,0.8300858,111130.0,111120.0,0.53292991]
["bitfinex-derivatives","BTCF0:USTF0",1752092861991,1.1057129,111130.0,111120.0,0.53293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092862799,0.8300858,111130.0,111120.0,0.53293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092862998,0.8320858,111130.0,111120.0,0.53293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092863597,0.8320858,111130.0,111120.0,0.58293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092864700,0.8320858,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092865297,0.8080156,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092865499,1.2825672,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092865693,1.4624958,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092865889,1.4624958,111130.0,111120.0,0.59574011]
["bitfinex-derivatives","BTCF0:USTF0",1752092866204,0.6280872,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092866393,0.6280872,111130.0,111120.0,0.59574011]
["bitfinex-derivatives","BTCF0:USTF0",1752092866700,0.8080158,111130.0,111120.0,0.59574011]
["bitfinex-derivatives","BTCF0:USTF0",1752092866901,0.6280872,111130.0,111120.0,0.59574011]
["bitfinex-derivatives","BTCF0:USTF0",1752092867090,0.8080158,111130.0,111120.0,0.59574011]
["bitfinex-derivatives","BTCF0:USTF0",1752092867292,0.8080158,111130.0,111120.0,0.57293011]
["bitfinex-derivatives","BTCF0:USTF0",1752092868190,1.17660208,111130.0,111120.0,0.56704001]
["bitfinex-derivatives","BTCF0:USTF0",1752092868395,1.17660208,111130.0,111120.0,0.57704001]
["bitfinex-derivatives","BTCF0:USTF0",1752092868695,1.17660208,111130.0,111120.0,0.59293001]
["bitfinex-derivatives","BTCF0:USTF0",1752092868894,0.8320858,111130.0,111120.0,0.27293001]
["bitfinex-derivatives","BTCF0:USTF0",1752092869401,0.8080158,111130.0,111120.0,0.55293001]
["bitfinex-derivatives","BTCF0:USTF0",1752092869599,0.8080158,111130.0,111120.0,0.92025629]
["bitfinex-derivatives","BTCF0:USTF0",1752092869600,0.6280872,111130.0,111120.0,0.92025629]
["bitfinex-derivatives","BTCF0:USTF0",1752092869902,0.6280872,111130.0,111120.0,1.01415629]
["bitfinex-derivatives","BTCF0:USTF0",1752092870102,0.8080157,111130.0,111120.0,1.12015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092870300,0.8080157,111130.0,111120.0,1.14015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092870498,0.6280872,111130.0,111120.0,1.14015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092870699,0.6280872,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092871894,0.8080158,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092872100,0.83999929,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092873297,0.66007069,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092873501,0.83999919,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092873699,0.66007069,111130.0,111120.0,0.43564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092873901,0.66007069,111130.0,111120.0,0.80564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092874497,0.66007069,111130.0,111120.0,1.15015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092874697,0.66007069,111130.0,111120.0,1.14015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092874901,0.83999669,111130.0,111120.0,1.14015629]
["bitfinex-derivatives","BTCF0:USTF0",1752092875305,0.83999669,111130.0,111120.0,0.79564001]
["bitfinex-derivatives","BTCF0:USTF0",1752092876396,0.83999669,111130.0,111120.0,1.44664001]
["bitfinex-derivatives","BTCF0:USTF0",1752092876597,0.83999669,111130.0,111120.0,0.61569531]
["bitfinex-derivatives","BTCF0:USTF0",1752092876903,0.83999669,111130.0,111120.0,0.39298531]
["bitfinex-derivatives","BTCF0:USTF0",1752092877104,0.83999669,111130.0,111120.0,1.04382531]
["bitfinex-derivatives","BTCF0:USTF0",1752092877307,0.83999669,111130.0,111120.0,1.04374531]
["bitfinex-derivatives","BTCF0:USTF0",1752092877506,1.83527297,111130.0,111120.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1752092877803,1.83527297,111130.0,111120.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1752092878108,0.1799757,111100.0,111090.0,0.01736031]
["bitfinex-derivatives","BTCF0:USTF0",1752092878298,0.1799919,111090.0,111080.0,0.15284151]
["bitfinex-derivatives","BTCF0:USTF0",1752092878609,0.68295841,111090.0,111080.0,1.05820448]
["bitfinex-derivatives","BTCF0:USTF0",1752092879501,0.68295841,111090.0,111080.0,0.41080448]
["bitfinex-derivatives","BTCF0:USTF0",1752092879702,0.68295841,111090.0,111080.0,1.12124448]
["bitfinex-derivatives","BTCF0:USTF0",1752092880296,0.68295841,111090.0,111080.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1752092880500,0.72281841,111090.0,111080.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1752092880902,0.72281841,111090.0,111080.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1752092881106,1.06733469,111090.0,111080.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1752092881304,1.15813469,111090.0,111080.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1752092882109,1.15813469,111090.0,111080.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1752092882602,1.15913469,111090.0,111080.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1752092884602,1.15913469,111090.0,111080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752092884804,1.11927469,111090.0,111080.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1752092885005,1.79262469,111090.0,111080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752092885210,1.79262469,111090.0,111080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1752092885611,1.79262469,111090.0,111080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752092885911,1.79262469,111090.0,111080.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752092886213,1.79262469,111090.0,111080.0,0.38988462]
["bitfinex-derivatives","BTCF0:USTF0",1752092886394,0.79882841,111090.0,111080.0,0.56989292]
["bitfinex-derivatives","BTCF0:USTF0",1752092886596,0.81472377,111090.0,111080.0,0.56989292]
["bitfinex-derivatives","BTCF0:USTF0",1752092886800,0.78259032,111090.0,111080.0,0.56989292]
["bitfinex-derivatives","BTCF0:USTF0",1752092887106,0.78259032,111090.0,111080.0,0.58578111]
["bitfinex-derivatives","BTCF0:USTF0",1752092887606,0.42205731,111090.0,111080.0,1.57909739]
["bitfinex-derivatives","BTCF0:USTF0",1752092887808,0.40626731,111090.0,111080.0,1.77199739]
["bitfinex-derivatives","BTCF0:USTF0",1752092888006,0.42173731,111090.0,111080.0,1.54999739]
["bitfinex-derivatives","BTCF0:USTF0",1752092888203,0.37413842,111090.0,111080.0,1.39148111]
["bitfinex-derivatives","BTCF0:USTF0",1752092888405,0.37413842,111090.0,111080.0,1.37559111]
["bitfinex-derivatives","BTCF0:USTF0",1752092888406,0.38960842,111090.0,111080.0,1.37559111]
["bitfinex-derivatives","BTCF0:USTF0",1752092888605,0.37413842,111090.0,111080.0,1.37559111]
["bitfinex-derivatives","BTCF0:USTF0",1752092888806,0.3618,111090.0,111080.0,1.37559111]
["bitfinex-derivatives","BTCF0:USTF0",1752092889208,0.64943999,111120.0,111080.0,2.3263424]
["bitfinex-derivatives","BTCF0:USTF0",1752092889415,0.9070074,111120.0,111110.0,0.1799595]
["bitfinex-derivatives","BTCF0:USTF0",1752092889710,1.2382876,111120.0,111110.0,1.8176395]
["bitfinex-derivatives","BTCF0:USTF0",1752092890513,1.23824932,111120.0,111110.0,1.4776395]
["bitfinex-derivatives","BTCF0:USTF0",1752092890699,1.24324932,111120.0,111110.0,1.8176395]
["bitfinex-derivatives","BTCF0:USTF0",1752092891208,1.5877656,111120.0,111110.0,1.8176395]
["bitfinex-derivatives","BTCF0:USTF0",1752092891514,1.5887656,111120.0,111110.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1752092891712,1.24424932,111120.0,111110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752092891910,1.5887656,111120.0,111110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752092892118,1.5877656,111120.0,111110.0,0.35388255]
["bitfinex-derivatives","BTCF0:USTF0",1752092892319,1.5907656,111120.0,111110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752092892616,1.24624932,111120.0,111110.0,0.35388207]
["bitfinex-derivatives","BTCF0:USTF0",1752092892816,1.5907656,111120.0,111110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752092893003,1.5907656,111120.0,111110.0,0.35388244]
["bitfinex-derivatives","BTCF0:USTF0",1752092893206,1.5907656,111120.0,111110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752092894118,0.1799595,111110.0,111100.0,1.49054]
["bitfinex-derivatives","BTCF0:USTF0",1752092894312,0.5562295,111110.0,111100.0,1.80054]
["bitfinex-derivatives","BTCF0:USTF0",1752092894618,0.59206792,111110.0,111100.0,1.80054]
["bitfinex-derivatives","BTCF0:USTF0",1752092895007,0.59206792,111110.0,111100.0,1.49054]
["bitfinex-derivatives","BTCF0:USTF0",1752092895213,0.59206792,111110.0,111100.0,1.87054]
["bitfinex-derivatives","BTCF0:USTF0",1752092895416,0.59306792,111110.0,111100.0,2.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1752092896914,0.56956792,111110.0,111100.0,2.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1752092897114,0.20876792,111110.0,111100.0,2.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1752092897314,0.56956792,111110.0,111100.0,2.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1752092897515,0.59306792,111110.0,111100.0,0.7528758]
["bitfinex-derivatives","BTCF0:USTF0",1752092897716,0.59306792,111110.0,111100.0,1.4181858]
["bitfinex-derivatives","BTCF0:USTF0",1752092898112,0.59606792,111110.0,111100.0,1.4181858]
["bitfinex-derivatives","BTCF0:USTF0",1752092898312,0.19629792,111110.0,111100.0,1.4181858]
["bitfinex-derivatives","BTCF0:USTF0",1752092898514,0.21176792,111110.0,111100.0,1.4181858]
["bitfinex-derivatives","BTCF0:USTF0",1752092898714,0.57256792,111110.0,111100.0,1.3681858]
["bitfinex-derivatives","BTCF0:USTF0",1752092899723,0.57256792,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092899912,0.60452455,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092900114,0.69272455,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092900320,0.71622455,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092901219,0.35542455,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092901418,0.71622455,111110.0,111100.0,1.3881858]
["bitfinex-derivatives","BTCF0:USTF0",1752092901619,1.06074083,111110.0,111100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752092901920,0.1799918,111090.0,111080.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1752092902120,1.96488501,111090.0,111080.0,0.14092703]
["bitfinex-derivatives","BTCF0:USTF0",1752092902426,2.14358501,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752092902826,2.17554215,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752092903026,2.17654215,111090.0,111080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752092903214,2.17754215,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752092903419,2.17754215,111090.0,111080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752092903819,2.17754215,111090.0,111080.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752092904615,0.1800083,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752092904830,1.47817697,111080.0,111070.0,0.33584258]
["bitfinex-derivatives","BTCF0:USTF0",1752092905126,0.1800407,111060.0,111050.0,0.09784902]
["bitfinex-derivatives","BTCF0:USTF0",1752092905431,1.91394633,111060.0,111050.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1752092905629,2.11478475,111060.0,111050.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1752092905831,2.11478475,111060.0,111050.0,0.35692199]
["bitfinex-derivatives","BTCF0:USTF0",1752092906132,0.93304847,111060.0,111050.0,0.56672064]
["bitfinex-derivatives","BTCF0:USTF0",1752092906322,0.93304847,111060.0,111050.0,0.73328849]
["bitfinex-derivatives","BTCF0:USTF0",1752092906524,0.93504847,111060.0,111050.0,0.75253834]
["bitfinex-derivatives","BTCF0:USTF0",1752092906830,0.57424847,111060.0,111050.0,0.82021552]
["bitfinex-derivatives","BTCF0:USTF0",1752092907426,0.57424847,111060.0,111050.0,0.82696105]
["bitfinex-derivatives","BTCF0:USTF0",1752092907730,0.93504847,111060.0,111050.0,1.39479402]
["bitfinex-derivatives","BTCF0:USTF0",1752092907926,0.57424847,111060.0,111050.0,1.47572105]
["bitfinex-derivatives","BTCF0:USTF0",1752092908130,0.57424847,111060.0,111050.0,1.11921105]
["bitfinex-derivatives","BTCF0:USTF0",1752092908330,0.58971847,111060.0,111050.0,1.47921105]
["bitfinex-derivatives","BTCF0:USTF0",1752092908831,0.40967777,111060.0,111050.0,1.47921105]
["bitfinex-derivatives","BTCF0:USTF0",1752092909028,0.40967777,111060.0,111050.0,1.82372733]
["bitfinex-derivatives","BTCF0:USTF0",1752092909228,0.39733935,111060.0,111050.0,1.7428003]
["bitfinex-derivatives","BTCF0:USTF0",1752092909531,0.21657975,111060.0,111050.0,1.75671109]
["bitfinex-derivatives","BTCF0:USTF0",1752092909730,0.38186935,111060.0,111050.0,1.76149109]
["bitfinex-derivatives","BTCF0:USTF0",1752092909923,0.02106935,111060.0,111050.0,1.76149109]
["bitfinex-derivatives","BTCF0:USTF0",1752092910127,0.02106935,111060.0,111050.0,1.11273109]
["bitfinex-derivatives","BTCF0:USTF0",1752092910327,0.02106935,111060.0,111050.0,1.76157109]
["bitfinex-derivatives","BTCF0:USTF0",1752092910528,0.002,111060.0,111050.0,1.76157109]
["bitfinex-derivatives","BTCF0:USTF0",1752092910728,0.002,111060.0,111050.0,2.26157109]
["bitfinex-derivatives","BTCF0:USTF0",1752092910928,0.002,111060.0,111050.0,1.26821481]
["bitfinex-derivatives","BTCF0:USTF0",1752092911128,0.002,111060.0,111050.0,2.36938315]
["bitfinex-derivatives","BTCF0:USTF0",1752092911328,0.542841,111060.0,111050.0,2.36938315]
["bitfinex-derivatives","BTCF0:USTF0",1752092911525,0.558311,111060.0,111050.0,1.26821481]
["bitfinex-derivatives","BTCF0:USTF0",1752092911834,0.9151657,111060.0,111050.0,1.13737106]
["bitfinex-derivatives","BTCF0:USTF0",1752092912027,1.0061657,111060.0,111050.0,0.44064907]
["bitfinex-derivatives","BTCF0:USTF0",1752092912228,1.0962657,111060.0,111050.0,0.44064907]
["bitfinex-derivatives","BTCF0:USTF0",1752092912830,1.7451057,111060.0,111050.0,0.44064907]
["bitfinex-derivatives","BTCF0:USTF0",1752092913030,1.7451057,111060.0,111050.0,0.35991079]
["bitfinex-derivatives","BTCF0:USTF0",1752092913833,1.7451057,111060.0,111050.0,0.53996789]
["bitfinex-derivatives","BTCF0:USTF0",1752092914435,1.7451057,111060.0,111050.0,0.53696809]
["bitfinex-derivatives","BTCF0:USTF0",1752092915030,1.7531357,111060.0,111050.0,0.35691079]
["bitfinex-derivatives","BTCF0:USTF0",1752092915427,1.7531357,111060.0,111050.0,0.35707372]
["bitfinex-derivatives","BTCF0:USTF0",1752092915636,1.7531357,111060.0,111050.0,0.53713102]
["bitfinex-derivatives","BTCF0:USTF0",1752092916630,0.75977942,111060.0,111050.0,0.55364102]
["bitfinex-derivatives","BTCF0:USTF0",1752092916831,0.57064942,111060.0,111050.0,0.64354102]
["bitfinex-derivatives","BTCF0:USTF0",1752092917139,0.57064942,111060.0,111050.0,0.73714102]
["bitfinex-derivatives","BTCF0:USTF0",1752092917523,0.39060842,111060.0,111050.0,0.73714102]
["bitfinex-derivatives","BTCF0:USTF0",1752092917727,0.57064922,111060.0,111050.0,0.73714102]
["bitfinex-derivatives","BTCF0:USTF0",1752092918128,0.57064922,111060.0,111050.0,0.7230673]
["bitfinex-derivatives","BTCF0:USTF0",1752092918334,0.57064922,111060.0,111050.0,0.76714047]
["bitfinex-derivatives","BTCF0:USTF0",1752092918729,0.39060842,111060.0,111050.0,0.79101047]
["bitfinex-derivatives","BTCF0:USTF0",1752092918935,0.02980842,111060.0,111050.0,0.79101047]
["bitfinex-derivatives","BTCF0:USTF0",1752092919130,0.37827,111060.0,111050.0,0.79101047]
["bitfinex-derivatives","BTCF0:USTF0",1752092919332,0.3628,111060.0,111050.0,1.21626503]
["bitfinex-derivatives","BTCF0:USTF0",1752092919838,0.5428407,111060.0,111050.0,1.17626503]
["bitfinex-derivatives","BTCF0:USTF0",1752092920041,0.5428407,111060.0,111050.0,0.75101047]
["bitfinex-derivatives","BTCF0:USTF0",1752092920243,0.3628,111060.0,111050.0,0.75101047]
["bitfinex-derivatives","BTCF0:USTF0",1752092920532,0.3628,111060.0,111050.0,0.83174875]
["bitfinex-derivatives","BTCF0:USTF0",1752092920834,0.5428407,111060.0,111050.0,1.09552675]
["bitfinex-derivatives","BTCF0:USTF0",1752092921038,0.3628,111060.0,111050.0,1.74440675]
["bitfinex-derivatives","BTCF0:USTF0",1752092921337,0.3628,111060.0,111050.0,1.09552675]
["bitfinex-derivatives","BTCF0:USTF0",1752092921537,0.5428407,111060.0,111050.0,1.39989047]
["bitfinex-derivatives","BTCF0:USTF0",1752092921736,0.5587807,111060.0,111050.0,1.39989047]
["bitfinex-derivatives","BTCF0:USTF0",1752092921938,0.5587807,111060.0,111050.0,1.39988991]
["bitfinex-derivatives","BTCF0:USTF0",1752092922528,0.5587807,111060.0,111050.0,1.37601991]
["bitfinex-derivatives","BTCF0:USTF0",1752092923241,0.5587807,111060.0,111050.0,1.39601991]
["bitfinex-derivatives","BTCF0:USTF0",1752092924141,0.5597807,111060.0,111050.0,1.39601991]
["bitfinex-derivatives","BTCF0:USTF0",1752092924735,0.5597807,111060.0,111050.0,1.41601991]
["bitfinex-derivatives","BTCF0:USTF0",1752092925542,0.5597807,111060.0,111050.0,1.49675819]
["bitfinex-derivatives","BTCF0:USTF0",1752092925844,0.5597807,111060.0,111050.0,1.41601991]
["bitfinex-derivatives","BTCF0:USTF0",1752092926036,0.5597807,111060.0,111050.0,1.41597991]
["bitfinex-derivatives","BTCF0:USTF0",1752092926633,0.5597807,111060.0,111050.0,1.41593991]
["bitfinex-derivatives","BTCF0:USTF0",1752092927036,0.5597807,111060.0,111050.0,1.4018673]
["bitfinex-derivatives","BTCF0:USTF0",1752092927238,0.5597807,111060.0,111050.0,1.41593986]
["bitfinex-derivatives","BTCF0:USTF0",1752092928242,0.5597807,111060.0,111050.0,1.47667814]
["bitfinex-derivatives","BTCF0:USTF0",1752092928840,0.5597807,111060.0,111050.0,0.82787814]
["bitfinex-derivatives","BTCF0:USTF0",1752092929051,0.5597807,111060.0,111050.0,1.47663814]
["bitfinex-derivatives","BTCF0:USTF0",1752092929642,0.003,111060.0,111050.0,1.71777614]
["bitfinex-derivatives","BTCF0:USTF0",1752092929947,0.3638,111060.0,111050.0,1.8255882]
["bitfinex-derivatives","BTCF0:USTF0",1752092930150,0.3638,111060.0,111050.0,1.84255267]
["bitfinex-derivatives","BTCF0:USTF0",1752092930151,0.003,111060.0,111050.0,1.84255267]
["bitfinex-derivatives","BTCF0:USTF0",1752092930446,0.3638,111060.0,111050.0,1.84255267]
["bitfinex-derivatives","BTCF0:USTF0",1752092930646,0.3638,111060.0,111050.0,1.08598061]
["bitfinex-derivatives","BTCF0:USTF0",1752092930942,0.3638,111060.0,111050.0,1.81560041]
["bitfinex-derivatives","BTCF0:USTF0",1752092931135,0.3638,111060.0,111050.0,1.47108413]
["bitfinex-derivatives","BTCF0:USTF0",1752092931742,0.003,111060.0,111050.0,1.47108413]
["bitfinex-derivatives","BTCF0:USTF0",1752092932148,0.3638,111060.0,111050.0,1.47108413]
["bitfinex-derivatives","BTCF0:USTF0",1752092933345,0.37952507,111070.0,111060.0,0.1800412]
["bitfinex-derivatives","BTCF0:USTF0",1752092933552,0.3608,111070.0,111060.0,1.12642006]
["bitfinex-derivatives","BTCF0:USTF0",1752092934550,0.3618,111070.0,111060.0,1.12842006]
["bitfinex-derivatives","BTCF0:USTF0",1752092934951,0.3618,111070.0,111060.0,1.15229006]
["bitfinex-derivatives","BTCF0:USTF0",1752092935253,0.3618,111070.0,111060.0,1.16229006]
["bitfinex-derivatives","BTCF0:USTF0",1752092935946,0.3618,111070.0,111060.0,1.66229006]
["bitfinex-derivatives","BTCF0:USTF0",1752092936354,0.3618,111070.0,111060.0,1.31777378]
["bitfinex-derivatives","BTCF0:USTF0",1752092936647,0.5577648,111070.0,111060.0,1.92637378]
["bitfinex-derivatives","BTCF0:USTF0",1752092936853,0.58988448,111070.0,111060.0,1.83297378]
["bitfinex-derivatives","BTCF0:USTF0",1752092937051,0.79967448,111070.0,111060.0,1.83297378]
["bitfinex-derivatives","BTCF0:USTF0",1752092937561,0.79967448,111070.0,111060.0,1.33297378]
["bitfinex-derivatives","BTCF0:USTF0",1752092937851,0.79967448,111070.0,111060.0,0.68437378]
["bitfinex-derivatives","BTCF0:USTF0",1752092938056,0.77468448,111070.0,111060.0,0.70050378]
["bitfinex-derivatives","BTCF0:USTF0",1752092938243,0.77468448,111070.0,111060.0,0.61964398]
["bitfinex-derivatives","BTCF0:USTF0",1752092938244,0.79343747,111070.0,111060.0,0.61964398]
["bitfinex-derivatives","BTCF0:USTF0",1752092938440,0.61341267,111070.0,111060.0,0.61964398]
["bitfinex-derivatives","BTCF0:USTF0",1752092938748,0.79343767,111070.0,111060.0,0.74050378]
["bitfinex-derivatives","BTCF0:USTF0",1752092938947,0.61341267,111070.0,111060.0,1.48446378]
["bitfinex-derivatives","BTCF0:USTF0",1752092939146,0.52081267,111070.0,111060.0,0.83590378]
["bitfinex-derivatives","BTCF0:USTF0",1752092939345,0.52081267,111070.0,111060.0,1.48446378]
["bitfinex-derivatives","BTCF0:USTF0",1752092939552,0.52081267,111070.0,111060.0,1.48446318]
["bitfinex-derivatives","BTCF0:USTF0",1752092939853,0.52081267,111070.0,111060.0,1.48446317]
["bitfinex-derivatives","BTCF0:USTF0",1752092940353,0.41267267,111070.0,111060.0,1.49220317]
["bitfinex-derivatives","BTCF0:USTF0",1752092940558,0.41267267,111070.0,111060.0,1.83671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092941353,0.39391968,111070.0,111060.0,1.83671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092941562,0.3618,111070.0,111060.0,1.83671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092941756,0.001,111070.0,111060.0,2.33671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092942056,0.3618,111070.0,111060.0,2.33671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092942451,0.001,111070.0,111060.0,2.33671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092943251,0.001,111070.0,111060.0,2.32671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092943452,0.3618,111070.0,111060.0,2.32671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092943951,0.001,111070.0,111060.0,2.32671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092944657,0.001,111070.0,111060.0,2.31671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092944955,0.3618,111070.0,111060.0,2.31671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092945158,0.001,111070.0,111060.0,2.31671945]
["bitfinex-derivatives","BTCF0:USTF0",1752092945456,0.001,111070.0,111060.0,2.3167182]
["bitfinex-derivatives","BTCF0:USTF0",1752092948158,0.001,111070.0,111060.0,1.9767182]
["bitfinex-derivatives","BTCF0:USTF0",1752092948364,0.001,111070.0,111060.0,2.3367182]
["bitfinex-derivatives","BTCF0:USTF0",1752092948656,0.3618,111070.0,111060.0,2.3367182]
["bitfinex-derivatives","BTCF0:USTF0",1752092948862,0.3618,111070.0,111060.0,2.26801605]
["bitfinex-derivatives","BTCF0:USTF0",1752092949161,0.001,111070.0,111060.0,2.26801605]
["bitfinex-derivatives","BTCF0:USTF0",1752092949661,0.001,111070.0,111060.0,2.21801605]
["bitfinex-derivatives","BTCF0:USTF0",1752092950051,0.3618,111070.0,111060.0,2.21801605]
["bitfinex-derivatives","BTCF0:USTF0",1752092950947,0.39388004,111070.0,111060.0,2.21801605]
["bitfinex-derivatives","BTCF0:USTF0",1752092951151,0.39388004,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092951346,0.03308004,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092951554,0.39388004,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092951847,0.03308004,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092952052,0.03308075,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092952263,0.001,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092952460,0.03307841,111070.0,111060.0,2.21801658]
["bitfinex-derivatives","BTCF0:USTF0",1752092952847,0.03307841,111070.0,111060.0,1.26977245]
["bitfinex-derivatives","BTCF0:USTF0",1752092953052,0.90170285,111070.0,111060.0,1.73513245]
["bitfinex-derivatives","BTCF0:USTF0",1752092953256,0.63776252,111070.0,111060.0,1.73513245]
["bitfinex-derivatives","BTCF0:USTF0",1752092953456,0.63776252,111070.0,111060.0,2.01094658]
["bitfinex-derivatives","BTCF0:USTF0",1752092953656,0.58119842,111070.0,111060.0,1.73513245]
["bitfinex-derivatives","BTCF0:USTF0",1752092953856,0.58119842,111070.0,111060.0,1.51094658]
["bitfinex-derivatives","BTCF0:USTF0",1752092954357,0.58119842,111070.0,111060.0,1.43008678]
["bitfinex-derivatives","BTCF0:USTF0",1752092954560,0.58119842,111070.0,111060.0,1.51107013]
["bitfinex-derivatives","BTCF0:USTF0",1752092954860,0.58119842,111070.0,111060.0,1.56107013]
["bitfinex-derivatives","BTCF0:USTF0",1752092955255,0.22039842,111070.0,111060.0,1.56107013]
["bitfinex-derivatives","BTCF0:USTF0",1752092955462,0.22039842,111070.0,111060.0,1.48008678]
["bitfinex-derivatives","BTCF0:USTF0",1752092955663,0.22039842,111070.0,111060.0,1.5210681]
["bitfinex-derivatives","BTCF0:USTF0",1752092956658,0.58119842,111070.0,111060.0,0.8729081]
["bitfinex-derivatives","BTCF0:USTF0",1752092956862,0.58119842,111070.0,111060.0,1.5209481]
["bitfinex-derivatives","BTCF0:USTF0",1752092957864,0.58119842,111070.0,111060.0,1.24513397]
["bitfinex-derivatives","BTCF0:USTF0",1752092958060,0.58119842,111070.0,111060.0,1.5209481]
["bitfinex-derivatives","BTCF0:USTF0",1752092958253,0.22039842,111070.0,111060.0,1.5209481]
["bitfinex-derivatives","BTCF0:USTF0",1752092958448,0.22039842,111070.0,111060.0,1.43996678]
["bitfinex-derivatives","BTCF0:USTF0",1752092958449,0.56603842,111070.0,111060.0,1.43996678]
["bitfinex-derivatives","BTCF0:USTF0",1752092958651,0.58119842,111070.0,111060.0,1.52094808]
["bitfinex-derivatives","BTCF0:USTF0",1752092958862,0.56603842,111070.0,111060.0,1.70834808]
["bitfinex-derivatives","BTCF0:USTF0",1752092959062,0.02849842,111070.0,111060.0,1.70834808]
["bitfinex-derivatives","BTCF0:USTF0",1752092959257,0.38929842,111070.0,111060.0,1.62736678]
["bitfinex-derivatives","BTCF0:USTF0",1752092959568,0.38929842,111070.0,111060.0,1.70834356]
["bitfinex-derivatives","BTCF0:USTF0",1752092959765,0.38929842,111070.0,111060.0,1.43252943]
["bitfinex-derivatives","BTCF0:USTF0",1752092959964,0.48579842,111070.0,111060.0,0.96990356]
["bitfinex-derivatives","BTCF0:USTF0",1752092960160,0.57409842,111070.0,111060.0,0.98544356]
["bitfinex-derivatives","BTCF0:USTF0",1752092960368,0.21329842,111070.0,111060.0,1.61786356]
["bitfinex-derivatives","BTCF0:USTF0",1752092960664,0.57409842,111070.0,111060.0,1.61786356]
["bitfinex-derivatives","BTCF0:USTF0",1752092961266,0.57409842,111070.0,111060.0,1.34204943]
["bitfinex-derivatives","BTCF0:USTF0",1752092961463,0.60611492,111070.0,111060.0,0.69408943]
["bitfinex-derivatives","BTCF0:USTF0",1752092961764,0.60611492,111070.0,111060.0,1.63340356]
["bitfinex-derivatives","BTCF0:USTF0",1752092961964,0.60611492,111070.0,111060.0,1.61786356]
["bitfinex-derivatives","BTCF0:USTF0",1752092962165,0.63069492,111070.0,111060.0,1.61786356]
["bitfinex-derivatives","BTCF0:USTF0",1752092962561,0.59867842,111070.0,111060.0,1.61786356]
["bitfinex-derivatives","BTCF0:USTF0",1752092962963,0.59867842,111070.0,111060.0,1.61786376]
["bitfinex-derivatives","BTCF0:USTF0",1752092963666,0.60612233,111070.0,111060.0,1.34204963]
["bitfinex-derivatives","BTCF0:USTF0",1752092963869,0.57409842,111070.0,111060.0,1.61786376]
["bitfinex-derivatives","BTCF0:USTF0",1752092964668,0.57409842,111070.0,111060.0,1.60786376]
["bitfinex-derivatives","BTCF0:USTF0",1752092965468,0.57409842,111070.0,111060.0,0.95990376]
["bitfinex-derivatives","BTCF0:USTF0",1752092965667,0.57409842,111070.0,111060.0,1.54226698]
["bitfinex-derivatives","BTCF0:USTF0",1752092965870,0.57409842,111070.0,111060.0,1.62327246]
["bitfinex-derivatives","BTCF0:USTF0",1752092966169,0.57409842,111070.0,111060.0,0.97547246]
["bitfinex-derivatives","BTCF0:USTF0",1752092966371,0.21329842,111070.0,111060.0,0.95993246]
["bitfinex-derivatives","BTCF0:USTF0",1752092966567,0.57409842,111070.0,111060.0,1.44522697]
["bitfinex-derivatives","BTCF0:USTF0",1752092966768,0.57409842,111070.0,111060.0,1.51069634]
["bitfinex-derivatives","BTCF0:USTF0",1752092966969,0.59867842,111070.0,111060.0,1.51069634]
["bitfinex-derivatives","BTCF0:USTF0",1752092967472,0.57409842,111070.0,111060.0,1.51069634]
["bitfinex-derivatives","BTCF0:USTF0",1752092967663,0.21329842,111070.0,111060.0,1.60329634]
["bitfinex-derivatives","BTCF0:USTF0",1752092967858,0.37413842,111070.0,111060.0,1.62601556]
["bitfinex-derivatives","BTCF0:USTF0",1752092968063,0.37413842,111070.0,111060.0,1.06795556]
["bitfinex-derivatives","BTCF0:USTF0",1752092968263,0.40616641,111070.0,111060.0,1.74567556]
["bitfinex-derivatives","BTCF0:USTF0",1752092968471,0.42132641,111070.0,111060.0,1.74567556]
["bitfinex-derivatives","BTCF0:USTF0",1752092968672,0.42132641,111070.0,111060.0,1.72295556]
["bitfinex-derivatives","BTCF0:USTF0",1752092969867,0.06052641,111070.0,111060.0,1.05523556]
["bitfinex-derivatives","BTCF0:USTF0",1752092970072,0.72394774,111070.0,111060.0,0.59712143]
["bitfinex-derivatives","BTCF0:USTF0",1752092970273,1.08474774,111070.0,111060.0,1.24476143]
["bitfinex-derivatives","BTCF0:USTF0",1752092971767,1.08474774,111070.0,111060.0,1.2447621]
["bitfinex-derivatives","BTCF0:USTF0",1752092973376,0.62890641,111070.0,111060.0,1.2947621]
["bitfinex-derivatives","BTCF0:USTF0",1752092973576,0.80893361,111070.0,111060.0,1.2947621]
["bitfinex-derivatives","BTCF0:USTF0",1752092973772,0.26810641,111070.0,111060.0,1.2947621]
["bitfinex-derivatives","BTCF0:USTF0",1752092974080,0.62890641,111070.0,111060.0,1.2947621]
["bitfinex-derivatives","BTCF0:USTF0",1752092974371,0.60432641,111070.0,111060.0,1.2947621]
["bitfinex-derivatives","BTCF0:USTF0",1752092974672,0.40616641,111070.0,111060.0,1.60329623]
["bitfinex-derivatives","BTCF0:USTF0",1752092974870,0.04536641,111070.0,111060.0,1.78239623]
["bitfinex-derivatives","BTCF0:USTF0",1752092975076,0.40616641,111070.0,111060.0,1.78239623]
["bitfinex-derivatives","BTCF0:USTF0",1752092975274,0.04536641,111070.0,111060.0,1.78239623]
["bitfinex-derivatives","BTCF0:USTF0",1752092976179,0.01333842,111070.0,111060.0,2.05821036]
["bitfinex-derivatives","BTCF0:USTF0",1752092976367,0.01333842,111070.0,111060.0,1.78239623]
["bitfinex-derivatives","BTCF0:USTF0",1752092976980,0.01333842,111070.0,111060.0,2.06218764]
["bitfinex-derivatives","BTCF0:USTF0",1752092977377,0.01333842,111070.0,111060.0,1.70138764]
["bitfinex-derivatives","BTCF0:USTF0",1752092977574,0.01333842,111070.0,111060.0,1.7823856]
["bitfinex-derivatives","BTCF0:USTF0",1752092977974,0.01333842,111070.0,111060.0,1.70138764]
["bitfinex-derivatives","BTCF0:USTF0",1752092978181,0.01333842,111070.0,111060.0,1.63138764]
["bitfinex-derivatives","BTCF0:USTF0",1752092978483,0.01333842,111070.0,111060.0,1.99218764]
["bitfinex-derivatives","BTCF0:USTF0",1752092978984,0.01333842,111070.0,111060.0,2.0999997]
["bitfinex-derivatives","BTCF0:USTF0",1752092979284,0.01333842,111070.0,111060.0,1.99218764]
["bitfinex-derivatives","BTCF0:USTF0",1752092979482,0.01333842,111070.0,111060.0,1.63138764]
["bitfinex-derivatives","BTCF0:USTF0",1752092979684,0.01333842,111070.0,111060.0,1.65138764]
["bitfinex-derivatives","BTCF0:USTF0",1752092979877,0.01333842,111070.0,111060.0,2.01218764]
["bitfinex-derivatives","BTCF0:USTF0",1752092980182,0.01333842,111070.0,111060.0,1.73237608]
["bitfinex-derivatives","BTCF0:USTF0",1752092980982,0.38972842,111070.0,111060.0,1.73197608]
["bitfinex-derivatives","BTCF0:USTF0",1752092981183,0.42173047,111070.0,111060.0,1.73197655]
["bitfinex-derivatives","BTCF0:USTF0",1752092982181,0.38972842,111070.0,111060.0,1.73197655]
["bitfinex-derivatives","BTCF0:USTF0",1752092982484,0.06093017,111070.0,111060.0,1.70925655]
["bitfinex-derivatives","BTCF0:USTF0",1752092982684,0.42173019,111070.0,111060.0,1.70925655]
["bitfinex-derivatives","BTCF0:USTF0",1752092982982,0.06093019,111070.0,111060.0,1.08701655]
["bitfinex-derivatives","BTCF0:USTF0",1752092983282,0.42185803,111070.0,111060.0,1.73425655]
["bitfinex-derivatives","BTCF0:USTF0",1752092983483,0.06105803,111070.0,111060.0,1.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1752092983684,0.38972842,111070.0,111060.0,1.75425655]
["bitfinex-derivatives","BTCF0:USTF0",1752092984078,0.38972842,111070.0,111060.0,1.67326764]
["bitfinex-derivatives","BTCF0:USTF0",1752092984286,0.38972842,111070.0,111060.0,1.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1752092984477,0.02892842,111070.0,111060.0,1.75426514]
["bitfinex-derivatives","BTCF0:USTF0",1752092984672,0.38972842,111070.0,111060.0,1.67326764]
["bitfinex-derivatives","BTCF0:USTF0",1752092984886,0.38972842,111070.0,111060.0,1.75426324]
["bitfinex-derivatives","BTCF0:USTF0",1752092985074,0.02892842,111070.0,111060.0,1.75426324]
["bitfinex-derivatives","BTCF0:USTF0",1752092985280,0.02892842,111070.0,111060.0,1.67326764]
["bitfinex-derivatives","BTCF0:USTF0",1752092985582,0.37413842,111070.0,111060.0,1.69326764]
["bitfinex-derivatives","BTCF0:USTF0",1752092986086,0.01333842,111070.0,111060.0,1.04602764]
["bitfinex-derivatives","BTCF0:USTF0",1752092986281,0.37413842,111070.0,111060.0,1.77405947]
["bitfinex-derivatives","BTCF0:USTF0",1752092986486,0.40628255,111070.0,111060.0,1.77405947]
["bitfinex-derivatives","BTCF0:USTF0",1752092986884,0.01333842,111070.0,111060.0,1.77405947]
["bitfinex-derivatives","BTCF0:USTF0",1752092987678,0.04548275,111070.0,111060.0,1.77405947]
["bitfinex-derivatives","BTCF0:USTF0",1752092988179,0.01333842,111070.0,111060.0,1.77405947]
["bitfinex-derivatives","BTCF0:USTF0",1752092988888,0.01333842,111070.0,111060.0,1.8008797]
["bitfinex-derivatives","BTCF0:USTF0",1752092989478,0.01333842,111070.0,111060.0,1.69306764]
["bitfinex-derivatives","BTCF0:USTF0",1752092989675,0.01333842,111070.0,111060.0,1.64306764]
["bitfinex-derivatives","BTCF0:USTF0",1752092989889,0.37413842,111070.0,111060.0,1.64306764]
["bitfinex-derivatives","BTCF0:USTF0",1752092990081,0.37413842,111070.0,111060.0,1.63306764]
["bitfinex-derivatives","BTCF0:USTF0",1752092990281,0.01333842,111070.0,111060.0,1.63306764]
["bitfinex-derivatives","BTCF0:USTF0",1752092990683,0.37413842,111070.0,111060.0,1.92766764]
["bitfinex-derivatives","BTCF0:USTF0",1752092991184,0.01333842,111070.0,111060.0,1.92766764]
["bitfinex-derivatives","BTCF0:USTF0",1752092991589,0.37413842,111070.0,111060.0,1.92766764]
["bitfinex-derivatives","BTCF0:USTF0",1752092991789,0.37413842,111070.0,111060.0,1.65185351]
["bitfinex-derivatives","BTCF0:USTF0",1752092992089,0.38972842,111070.0,111060.0,1.92766676]
["bitfinex-derivatives","BTCF0:USTF0",1752092992786,0.38972842,111070.0,111060.0,1.00481263]
["bitfinex-derivatives","BTCF0:USTF0",1752092992994,0.38972842,111070.0,111060.0,1.92738676]
["bitfinex-derivatives","BTCF0:USTF0",1752092993294,0.38972842,111070.0,111060.0,0.80071263]
["bitfinex-derivatives","BTCF0:USTF0",1752092993477,0.47562842,111070.0,111060.0,1.46322263]
["bitfinex-derivatives","BTCF0:USTF0",1752092993683,0.47562842,111070.0,111060.0,1.73903676]
["bitfinex-derivatives","BTCF0:USTF0",1752092993890,0.47562842,111070.0,111060.0,1.26661016]
["bitfinex-derivatives","BTCF0:USTF0",1752092994096,0.47562842,111070.0,111060.0,1.89750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092994293,0.56182842,111070.0,111060.0,1.89750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092994788,0.56182842,111070.0,111060.0,1.94750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092996088,0.59396514,111070.0,111060.0,1.94750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092996294,0.23316514,111070.0,111060.0,1.94750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092996486,0.20102842,111070.0,111060.0,1.94750016]
["bitfinex-derivatives","BTCF0:USTF0",1752092996689,0.56182842,111070.0,111060.0,1.65290016]
["bitfinex-derivatives","BTCF0:USTF0",1752092996888,0.5939644,111070.0,111060.0,1.65290016]
["bitfinex-derivatives","BTCF0:USTF0",1752092997095,0.79894877,111070.0,111060.0,1.28362603]
["bitfinex-derivatives","BTCF0:USTF0",1752092997290,0.61892197,111070.0,111060.0,1.28362603]
["bitfinex-derivatives","BTCF0:USTF0",1752092997892,0.61892197,111070.0,111060.0,1.2695546]
["bitfinex-derivatives","BTCF0:USTF0",1752092998092,0.61892197,111070.0,111060.0,1.28362677]
["bitfinex-derivatives","BTCF0:USTF0",1752092998295,0.61892197,111070.0,111060.0,1.23362677]
["bitfinex-derivatives","BTCF0:USTF0",1752092998497,0.25812197,111070.0,111060.0,1.23362677]
["bitfinex-derivatives","BTCF0:USTF0",1752092998796,0.58678842,111070.0,111060.0,1.23362677]
["bitfinex-derivatives","BTCF0:USTF0",1752092998991,0.56182842,111070.0,111060.0,1.23362677]
["bitfinex-derivatives","BTCF0:USTF0",1752092999297,0.02892842,111070.0,111060.0,1.15263337]
["bitfinex-derivatives","BTCF0:USTF0",1752092999592,0.02892842,111070.0,111060.0,1.33503337]
["bitfinex-derivatives","BTCF0:USTF0",1752092999795,0.38972842,111070.0,111060.0,1.39503337]
["bitfinex-derivatives","BTCF0:USTF0",1752092999989,0.38972842,111070.0,111060.0,1.6708475]
["bitfinex-derivatives","BTCF0:USTF0",1752093000191,0.02892842,111070.0,111060.0,1.6708475]
["bitfinex-derivatives","BTCF0:USTF0",1752093000391,0.47962842,111070.0,111060.0,1.6708475]
["bitfinex-derivatives","BTCF0:USTF0",1752093000696,0.57082842,111070.0,111060.0,1.6708475]
["bitfinex-derivatives","BTCF0:USTF0",1752093000892,0.57082842,111070.0,111060.0,1.39503337]
["bitfinex-derivatives","BTCF0:USTF0",1752093001191,0.57082842,111070.0,111060.0,0.82950981]
["bitfinex-derivatives","BTCF0:USTF0",1752093001391,0.57082842,111070.0,111060.0,1.40431981]
["bitfinex-derivatives","BTCF0:USTF0",1752093001606,0.59578842,111070.0,111060.0,1.38852981]
["bitfinex-derivatives","BTCF0:USTF0",1752093003394,0.59578842,111070.0,111060.0,1.32852981]
["bitfinex-derivatives","BTCF0:USTF0",1752093003590,0.80796807,111070.0,111060.0,1.32848981]
["bitfinex-derivatives","BTCF0:USTF0",1752093003794,1.05162895,111070.0,111060.0,0.58711121]
["bitfinex-derivatives","BTCF0:USTF0",1752093003996,1.08378247,111070.0,111060.0,0.58711121]
["bitfinex-derivatives","BTCF0:USTF0",1752093004396,1.04323247,111070.0,111060.0,0.58711121]
["bitfinex-derivatives","BTCF0:USTF0",1752093004597,1.06819247,111070.0,111060.0,0.32607217]
["bitfinex-derivatives","BTCF0:USTF0",1752093004798,1.06819247,111070.0,111060.0,0.37607217]
["bitfinex-derivatives","BTCF0:USTF0",1752093004799,1.07589102,111070.0,111060.0,0.37607217]
["bitfinex-derivatives","BTCF0:USTF0",1752093004999,1.07589102,111070.0,111060.0,0.55611517]
["bitfinex-derivatives","BTCF0:USTF0",1752093005696,1.72205102,111070.0,111060.0,0.55611517]
["bitfinex-derivatives","BTCF0:USTF0",1752093005903,1.72205102,111070.0,111060.0,0.55611636]
["bitfinex-derivatives","BTCF0:USTF0",1752093006306,1.72205102,111070.0,111060.0,0.37607336]
["bitfinex-derivatives","BTCF0:USTF0",1752093006603,1.72201102,111070.0,111060.0,0.37607336]
["bitfinex-derivatives","BTCF0:USTF0",1752093006901,1.72201102,111070.0,111060.0,0.55611606]
["bitfinex-derivatives","BTCF0:USTF0",1752093007100,1.72201102,111070.0,111060.0,0.37607336]
["bitfinex-derivatives","BTCF0:USTF0",1752093007492,1.72201102,111070.0,111060.0,0.55611596]
["bitfinex-derivatives","BTCF0:USTF0",1752093007690,1.71431247,111070.0,111060.0,0.55611596]
["bitfinex-derivatives","BTCF0:USTF0",1752093007899,1.68935247,111070.0,111060.0,0.55611596]
["bitfinex-derivatives","BTCF0:USTF0",1752093008101,1.71431247,111070.0,111060.0,0.55611596]
["bitfinex-derivatives","BTCF0:USTF0",1752093008399,1.71431247,111070.0,111060.0,0.51611596]
["bitfinex-derivatives","BTCF0:USTF0",1752093008804,1.71431247,111070.0,111060.0,0.51611571]
["bitfinex-derivatives","BTCF0:USTF0",1752093009000,1.71423247,111070.0,111060.0,0.51611571]
["bitfinex-derivatives","BTCF0:USTF0",1752093009306,1.71423247,111070.0,111060.0,0.53172571]
["bitfinex-derivatives","BTCF0:USTF0",1752093009500,1.06819247,111070.0,111060.0,0.53172571]
["bitfinex-derivatives","BTCF0:USTF0",1752093009703,1.71423247,111070.0,111060.0,0.54172571]
["bitfinex-derivatives","BTCF0:USTF0",1752093009904,1.71419247,111070.0,111060.0,0.54172571]
["bitfinex-derivatives","BTCF0:USTF0",1752093010693,1.71419247,111070.0,111060.0,0.52611571]
["bitfinex-derivatives","BTCF0:USTF0",1752093010905,1.71419247,111070.0,111060.0,0.52611291]
["bitfinex-derivatives","BTCF0:USTF0",1752093013409,1.71407247,111070.0,111060.0,0.52611291]
["bitfinex-derivatives","BTCF0:USTF0",1752093014502,0.70739247,111070.0,111060.0,0.54172291]
["bitfinex-derivatives","BTCF0:USTF0",1752093014703,1.72942247,111070.0,111060.0,0.51611218]
["bitfinex-derivatives","BTCF0:USTF0",1752093016503,1.72942247,111070.0,111060.0,0.33607238]
["bitfinex-derivatives","BTCF0:USTF0",1752093016708,1.72942247,111070.0,111060.0,0.51611318]
["bitfinex-derivatives","BTCF0:USTF0",1752093017604,1.72942247,111070.0,111060.0,0.51611403]
["bitfinex-derivatives","BTCF0:USTF0",1752093018197,1.72942247,111070.0,111060.0,0.35607323]
["bitfinex-derivatives","BTCF0:USTF0",1752093019109,1.72942247,111070.0,111060.0,0.53611453]
["bitfinex-derivatives","BTCF0:USTF0",1752093019311,1.72942247,111070.0,111060.0,0.35607323]
["bitfinex-derivatives","BTCF0:USTF0",1752093019712,1.72942247,111070.0,111060.0,0.32607323]
["bitfinex-derivatives","BTCF0:USTF0",1752093019907,1.72842247,111070.0,111060.0,0.32607323]
["bitfinex-derivatives","BTCF0:USTF0",1752093020110,1.72942247,111070.0,111060.0,0.50711403]
["bitfinex-derivatives","BTCF0:USTF0",1752093020311,1.72942247,111070.0,111060.0,0.32707323]
["bitfinex-derivatives","BTCF0:USTF0",1752093020606,1.08358247,111070.0,111060.0,0.50511183]
["bitfinex-derivatives","BTCF0:USTF0",1752093020810,1.08558247,111070.0,111060.0,0.32507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093021307,1.08758247,111070.0,111060.0,0.32507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093023206,1.08758247,111070.0,111060.0,0.50511213]
["bitfinex-derivatives","BTCF0:USTF0",1752093024312,1.73314247,111070.0,111060.0,0.50511213]
["bitfinex-derivatives","BTCF0:USTF0",1752093026512,0.81176834,111070.0,111060.0,0.52072213]
["bitfinex-derivatives","BTCF0:USTF0",1752093026715,0.39795352,111070.0,111060.0,0.97443626]
["bitfinex-derivatives","BTCF0:USTF0",1752093027017,0.57797622,111070.0,111060.0,0.97443626]
["bitfinex-derivatives","BTCF0:USTF0",1752093027203,0.39795352,111070.0,111060.0,0.97443626]
["bitfinex-derivatives","BTCF0:USTF0",1752093027808,0.59031464,111070.0,111060.0,0.69862213]
["bitfinex-derivatives","BTCF0:USTF0",1752093028015,1.22692877,111070.0,111060.0,0.69862213]
["bitfinex-derivatives","BTCF0:USTF0",1752093028218,1.24231877,111070.0,111060.0,1.35398213]
["bitfinex-derivatives","BTCF0:USTF0",1752093028415,0.88151877,111070.0,111060.0,0.33507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093028716,1.05691877,111070.0,111060.0,0.33507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093029721,1.05691877,111070.0,111060.0,0.39507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093030711,1.04152877,111070.0,111060.0,0.39507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093030919,1.06456877,111070.0,111060.0,0.39507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093033325,1.06456877,111070.0,111060.0,0.34507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093034522,1.3403829,111070.0,111060.0,0.34507323]
["bitfinex-derivatives","BTCF0:USTF0",1752093034723,1.06456877,111070.0,111060.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752093034921,0.1800714,111040.0,111030.0,0.14519151]
["bitfinex-derivatives","BTCF0:USTF0",1752093035119,1.50019553,111040.0,111030.0,0.38253967]
["bitfinex-derivatives","BTCF0:USTF0",1752093035313,1.50019553,111040.0,111030.0,0.72883967]
["bitfinex-derivatives","BTCF0:USTF0",1752093035517,1.47715553,111040.0,111030.0,0.72883967]
["bitfinex-derivatives","BTCF0:USTF0",1752093035712,1.50019553,111040.0,111030.0,0.72883967]
["bitfinex-derivatives","BTCF0:USTF0",1752093036120,1.50119553,111040.0,111030.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1752093036319,1.50119553,111040.0,111030.0,0.64984323]
["bitfinex-derivatives","BTCF0:USTF0",1752093036520,1.50119553,111040.0,111030.0,0.60482223]
["bitfinex-derivatives","BTCF0:USTF0",1752093036921,1.50119553,111040.0,111030.0,0.60782223]
["bitfinex-derivatives","BTCF0:USTF0",1752093037325,1.50119553,111040.0,111030.0,0.70782223]
["bitfinex-derivatives","BTCF0:USTF0",1752093037526,1.50119553,111040.0,111030.0,0.40782223]
["bitfinex-derivatives","BTCF0:USTF0",1752093037725,1.53407869,111040.0,111030.0,0.40782223]
["bitfinex-derivatives","BTCF0:USTF0",1752093038126,1.53407869,111040.0,111030.0,0.49345749]
["bitfinex-derivatives","BTCF0:USTF0",1752093038430,1.53406617,111040.0,111030.0,0.49345749]
["bitfinex-derivatives","BTCF0:USTF0",1752093039225,1.53406719,111040.0,111030.0,0.49345749]
["bitfinex-derivatives","BTCF0:USTF0",1752093039624,0.88898719,111040.0,111030.0,0.43345749]
["bitfinex-derivatives","BTCF0:USTF0",1752093039817,1.53394719,111040.0,111030.0,0.51345749]
["bitfinex-derivatives","BTCF0:USTF0",1752093040329,1.53394719,111040.0,111030.0,0.46843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093040330,1.50107553,111040.0,111030.0,0.46843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093040523,1.53399612,111040.0,111030.0,0.46843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093041423,1.53399612,111040.0,111030.0,0.71843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093041630,1.53399612,111040.0,111030.0,0.45843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093042227,1.53399612,111040.0,111030.0,0.70843779]
["bitfinex-derivatives","BTCF0:USTF0",1752093042527,1.53399612,111040.0,111030.0,0.52835949]
["bitfinex-derivatives","BTCF0:USTF0",1752093042731,1.62268423,111040.0,111030.0,0.19714949]
["bitfinex-derivatives","BTCF0:USTF0",1752093042932,1.62268423,111040.0,111030.0,0.09680123]
["bitfinex-derivatives","BTCF0:USTF0",1752093042933,1.71028423,111040.0,111030.0,0.09680123]
["bitfinex-derivatives","BTCF0:USTF0",1752093043234,1.71028423,111040.0,111030.0,0.04680123]
["bitfinex-derivatives","BTCF0:USTF0",1752093043920,2.16615574,111040.0,111030.0,0.00700123]
["bitfinex-derivatives","BTCF0:USTF0",1752093044122,2.16515574,111040.0,111030.0,0.00700123]
["bitfinex-derivatives","BTCF0:USTF0",1752093044318,2.16615574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752093044723,2.16615574,111040.0,111030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752093044932,2.16615574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752093045527,2.16615574,111040.0,111030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752093045726,1.99034161,111040.0,111030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752093045921,1.34538161,111040.0,111030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752093046228,1.70994161,111040.0,111030.0,0.21431289]
["bitfinex-derivatives","BTCF0:USTF0",1752093046529,1.70994161,111040.0,111030.0,0.11926636]
["bitfinex-derivatives","BTCF0:USTF0",1752093047233,1.70994161,111040.0,111030.0,0.13926636]
["bitfinex-derivatives","BTCF0:USTF0",1752093047434,1.70994161,111040.0,111030.0,0.31935376]
["bitfinex-derivatives","BTCF0:USTF0",1752093047637,1.70994161,111040.0,111030.0,0.33481913]
["bitfinex-derivatives","BTCF0:USTF0",1752093047826,1.70994161,111040.0,111030.0,0.42501913]
["bitfinex-derivatives","BTCF0:USTF0",1752093048226,1.71194161,111040.0,111030.0,0.42601913]
["bitfinex-derivatives","BTCF0:USTF0",1752093048641,1.25978748,111040.0,111030.0,0.42601913]
["bitfinex-derivatives","BTCF0:USTF0",1752093049022,0.59210718,111040.0,111030.0,0.66183326]
["bitfinex-derivatives","BTCF0:USTF0",1752093049227,0.69587608,111040.0,111030.0,1.00183326]
["bitfinex-derivatives","BTCF0:USTF0",1752093049434,0.41203608,111040.0,111030.0,1.00183326]
["bitfinex-derivatives","BTCF0:USTF0",1752093049635,0.05123608,111040.0,111030.0,1.02583326]
["bitfinex-derivatives","BTCF0:USTF0",1752093049934,0.003,111040.0,111030.0,0.96164739]
["bitfinex-derivatives","BTCF0:USTF0",1752093050134,0.003,111040.0,111030.0,1.03583326]
["bitfinex-derivatives","BTCF0:USTF0",1752093050434,0.003,111040.0,111030.0,1.68043326]
["bitfinex-derivatives","BTCF0:USTF0",1752093050637,0.003,111040.0,111030.0,1.66043326]
["bitfinex-derivatives","BTCF0:USTF0",1752093050832,0.01831,111040.0,111030.0,1.66043326]
["bitfinex-derivatives","BTCF0:USTF0",1752093051133,0.1983811,111040.0,111030.0,0.71601913]
["bitfinex-derivatives","BTCF0:USTF0",1752093051442,0.89137013,111040.0,111030.0,0.49601913]
["bitfinex-derivatives","BTCF0:USTF0",1752093051733,1.62719013,111040.0,111030.0,0.21035173]
["bitfinex-derivatives","BTCF0:USTF0",1752093051937,1.438676,111040.0,111030.0,0.39043913]
["bitfinex-derivatives","BTCF0:USTF0",1752093052137,1.71449013,111040.0,111030.0,0.21035173]
["bitfinex-derivatives","BTCF0:USTF0",1752093052328,1.71449013,111040.0,111030.0,0.12605173]
["bitfinex-derivatives","BTCF0:USTF0",1752093053133,1.71449013,111040.0,111030.0,0.03605173]
["bitfinex-derivatives","BTCF0:USTF0",1752093053334,1.99030426,111040.0,111030.0,0.01605173]
["bitfinex-derivatives","BTCF0:USTF0",1752093053539,1.71449013,111040.0,111030.0,0.02928574]
["bitfinex-derivatives","BTCF0:USTF0",1752093054335,1.71449013,111040.0,111030.0,0.03928574]
["bitfinex-derivatives","BTCF0:USTF0",1752093054740,1.71449013,111040.0,111030.0,0.02605173]
["bitfinex-derivatives","BTCF0:USTF0",1752093055240,1.71449013,111040.0,111030.0,0.03605173]
["bitfinex-derivatives","BTCF0:USTF0",1752093055438,1.71449013,111040.0,111030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752093056239,1.71449013,111040.0,111030.0,0.03603083]
["bitfinex-derivatives","BTCF0:USTF0",1752093056630,1.71449013,111040.0,111030.0,0.04603083]
["bitfinex-derivatives","BTCF0:USTF0",1752093056942,1.06997013,111040.0,111030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752093057137,1.71433013,111040.0,111030.0,0.04603035]
["bitfinex-derivatives","BTCF0:USTF0",1752093057333,1.06997013,111040.0,111030.0,0.04603035]
["bitfinex-derivatives","BTCF0:USTF0",1752093057529,1.71429013,111040.0,111030.0,0.04603035]
["bitfinex-derivatives","BTCF0:USTF0",1752093058444,1.71429013,111040.0,111030.0,0.01603035]
["bitfinex-derivatives","BTCF0:USTF0",1752093059044,1.71429013,111040.0,111030.0,0.02926417]
["bitfinex-derivatives","BTCF0:USTF0",1752093059437,1.71429013,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752093059639,1.71429013,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093060245,1.52034013,111040.0,111030.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1752093060542,1.52034013,111040.0,111030.0,0.02604019]
["bitfinex-derivatives","BTCF0:USTF0",1752093060740,1.69664013,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093060941,1.69664013,111040.0,111030.0,0.02524035]
["bitfinex-derivatives","BTCF0:USTF0",1752093061136,1.69664013,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093061339,1.69664013,111040.0,111030.0,0.02523253]
["bitfinex-derivatives","BTCF0:USTF0",1752093061540,1.69664013,111040.0,111030.0,0.02524021]
["bitfinex-derivatives","BTCF0:USTF0",1752093061737,1.69664013,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093062337,1.97245426,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752093062637,1.97245426,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093062841,2.05287031,111040.0,111030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752093063236,2.37299031,111040.0,111030.0,0.01195225]
["bitfinex-derivatives","BTCF0:USTF0",1752093064043,2.37299031,111040.0,111030.0,0.00195225]
["bitfinex-derivatives","BTCF0:USTF0",1752093064238,2.37299031,111040.0,111030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093064445,2.52257426,111040.0,111030.0,0.01340984]
["bitfinex-derivatives","BTCF0:USTF0",1752093064638,0.1801032,111020.0,111010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752093064836,1.8882367,111020.0,111010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1752093065036,2.0660367,111020.0,111010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1752093065239,2.0660367,111020.0,111010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752093065550,2.0660367,111020.0,111000.0,0.7131862]
["bitfinex-derivatives","BTCF0:USTF0",1752093065551,0.1801194,111010.0,111000.0,0.7131862]
["bitfinex-derivatives","BTCF0:USTF0",1752093065845,1.29354577,111020.0,111010.0,0.1801194]
["bitfinex-derivatives","BTCF0:USTF0",1752093066047,1.68823244,111020.0,111010.0,0.3636194]
["bitfinex-derivatives","BTCF0:USTF0",1752093066245,1.68823244,111020.0,111010.0,0.3836194]
["bitfinex-derivatives","BTCF0:USTF0",1752093066749,1.68723244,111020.0,111010.0,0.3836194]
["bitfinex-derivatives","BTCF0:USTF0",1752093067047,1.32643244,111020.0,111010.0,0.4236194]
["bitfinex-derivatives","BTCF0:USTF0",1752093068049,1.28140394,111020.0,111010.0,0.4216194]
["bitfinex-derivatives","BTCF0:USTF0",1752093068251,1.28240394,111020.0,111010.0,0.4216194]
["bitfinex-derivatives","BTCF0:USTF0",1752093068449,0.63832394,111020.0,111010.0,0.4216194]
["bitfinex-derivatives","BTCF0:USTF0",1752093068645,1.29744394,111020.0,111010.0,0.4316194]
["bitfinex-derivatives","BTCF0:USTF0",1752093068849,1.28328394,111020.0,111010.0,0.4346194]
["bitfinex-derivatives","BTCF0:USTF0",1752093069164,1.28328394,111020.0,111010.0,0.4496394]
["bitfinex-derivatives","BTCF0:USTF0",1752093070543,1.28328394,111020.0,111010.0,0.4596394]
["bitfinex-derivatives","BTCF0:USTF0",1752093070743,1.30817394,111020.0,111010.0,0.4596394]
["bitfinex-derivatives","BTCF0:USTF0",1752093072752,1.58398807,111020.0,111010.0,0.4596394]
["bitfinex-derivatives","BTCF0:USTF0",1752093073351,1.58398807,111020.0,111010.0,0.4496394]
["bitfinex-derivatives","BTCF0:USTF0",1752093073752,1.58398807,111020.0,111010.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1752093074251,1.58398807,111020.0,111010.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1752093074551,1.58398807,111020.0,111010.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1752093074552,2.03618807,111020.0,111010.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1752093074749,2.03618807,111020.0,111010.0,0.67969343]
["bitfinex-derivatives","BTCF0:USTF0",1752093074750,0.21498977,111020.0,111010.0,0.67969343]
["bitfinex-derivatives","BTCF0:USTF0",1752093074952,0.21498977,111020.0,111010.0,1.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1752093075150,0.21498977,111020.0,111010.0,0.7338793]
["bitfinex-derivatives","BTCF0:USTF0",1752093075453,0.1821031,111020.0,111010.0,0.81487574]
["bitfinex-derivatives","BTCF0:USTF0",1752093075652,0.1821031,111020.0,111010.0,1.09068987]
["bitfinex-derivatives","BTCF0:USTF0",1752093076054,0.5429031,111020.0,111010.0,1.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1752093076442,0.1821031,111020.0,111010.0,1.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1752093076646,0.002,111020.0,111010.0,1.34068987]
["bitfinex-derivatives","BTCF0:USTF0",1752093076846,0.1821031,111020.0,111010.0,1.52084187]
["bitfinex-derivatives","BTCF0:USTF0",1752093077052,0.002,111020.0,111010.0,1.52084187]
["bitfinex-derivatives","BTCF0:USTF0",1752093077242,0.4508409,111040.0,111010.0,1.70152257]
["bitfinex-derivatives","BTCF0:USTF0",1752093077447,0.34779851,111040.0,111030.0,0.45590093]
["bitfinex-derivatives","BTCF0:USTF0",1752093077648,0.70859851,111040.0,111030.0,0.79590093]
["bitfinex-derivatives","BTCF0:USTF0",1752093077845,0.70859851,111040.0,111030.0,0.70880001]
["bitfinex-derivatives","BTCF0:USTF0",1752093078051,0.30277691,111040.0,111030.0,0.70880001]
["bitfinex-derivatives","BTCF0:USTF0",1752093078352,0.31793691,111040.0,111030.0,0.97461414]
["bitfinex-derivatives","BTCF0:USTF0",1752093078557,0.21373601,111040.0,111030.0,0.97461414]
["bitfinex-derivatives","BTCF0:USTF0",1752093079352,0.03364921,111040.0,111030.0,0.97461414]
["bitfinex-derivatives","BTCF0:USTF0",1752093079655,0.03364921,111040.0,111030.0,0.64461414]
["bitfinex-derivatives","BTCF0:USTF0",1752093079856,0.03364921,111040.0,111030.0,1.32541414]
["bitfinex-derivatives","BTCF0:USTF0",1752093080049,0.21371981,111040.0,111030.0,1.34965414]
["bitfinex-derivatives","BTCF0:USTF0",1752093080349,0.03364921,111040.0,111030.0,1.34965414]
["bitfinex-derivatives","BTCF0:USTF0",1752093080550,0.03264921,111040.0,111030.0,1.84965414]
["bitfinex-derivatives","BTCF0:USTF0",1752093080755,0.03464921,111040.0,111030.0,2.49313414]
["bitfinex-derivatives","BTCF0:USTF0",1752093082948,0.03464921,111040.0,111030.0,2.46889414]
["bitfinex-derivatives","BTCF0:USTF0",1752093083149,0.03464921,111040.0,111030.0,2.17305414]
["bitfinex-derivatives","BTCF0:USTF0",1752093083350,0.03464921,111040.0,111030.0,2.53305414]
["bitfinex-derivatives","BTCF0:USTF0",1752093085453,0.03455574,111040.0,111030.0,2.53305414]
["bitfinex-derivatives","BTCF0:USTF0",1752093085855,0.93208144,111070.0,111060.0,0.1800382]
["bitfinex-derivatives","BTCF0:USTF0",1752093086056,1.63549004,111070.0,111060.0,0.2400382]
["bitfinex-derivatives","BTCF0:USTF0",1752093086354,1.91130417,111070.0,111060.0,0.4165382]
["bitfinex-derivatives","BTCF0:USTF0",1752093087161,0.77580004,111070.0,111060.0,0.4165382]
["bitfinex-derivatives","BTCF0:USTF0",1752093087360,1.70997417,111070.0,111060.0,0.4165382]
["bitfinex-derivatives","BTCF0:USTF0",1752093087767,1.71945812,111070.0,111060.0,0.3246382]
["bitfinex-derivatives","BTCF0:USTF0",1752093088056,1.88371813,111070.0,111060.0,0.3246382]
["bitfinex-derivatives","BTCF0:USTF0",1752093088262,1.88371813,111070.0,111060.0,0.3146382]
["bitfinex-derivatives","BTCF0:USTF0",1752093088463,1.96413418,111070.0,111060.0,0.3146382]
["bitfinex-derivatives","BTCF0:USTF0",1752093088660,1.97386418,111070.0,111060.0,0.3296582]
["bitfinex-derivatives","BTCF0:USTF0",1752093088859,1.89444813,111070.0,111060.0,0.4254582]
["bitfinex-derivatives","BTCF0:USTF0",1752093089055,1.97486418,111070.0,111060.0,0.4254582]
["bitfinex-derivatives","BTCF0:USTF0",1752093089549,1.89444813,111070.0,111060.0,0.4254582]
["bitfinex-derivatives","BTCF0:USTF0",1752093089755,1.89444813,111070.0,111060.0,0.3426582]
["bitfinex-derivatives","BTCF0:USTF0",1752093089956,1.25124813,111070.0,111060.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1752093090264,1.18134953,111070.0,111060.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1752093090455,1.3671154,111070.0,111060.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1752093090759,1.3671154,111070.0,111060.0,0.4424582]
["bitfinex-derivatives","BTCF0:USTF0",1752093091354,0.60636709,111070.0,111060.0,0.4424582]
["bitfinex-derivatives","BTCF0:USTF0",1752093091558,0.60636709,111070.0,111060.0,0.74251233]
["bitfinex-derivatives","BTCF0:USTF0",1752093091764,0.62152709,111070.0,111060.0,0.74251233]
["bitfinex-derivatives","BTCF0:USTF0",1752093092262,0.62152709,111070.0,111060.0,0.71827233]
["bitfinex-derivatives","BTCF0:USTF0",1752093092865,0.26372709,111070.0,111060.0,0.71627233]
["bitfinex-derivatives","BTCF0:USTF0",1752093093159,0.22172029,111070.0,111060.0,0.75051233]
["bitfinex-derivatives","BTCF0:USTF0",1752093093364,0.58252029,111070.0,111060.0,0.75051233]
["bitfinex-derivatives","BTCF0:USTF0",1752093093565,0.58252029,111070.0,111060.0,0.72627233]
["bitfinex-derivatives","BTCF0:USTF0",1752093093763,0.88322442,111070.0,111060.0,1.0005782]
["bitfinex-derivatives","BTCF0:USTF0",1752093093959,1.05822442,111070.0,111060.0,1.0005782]
["bitfinex-derivatives","BTCF0:USTF0",1752093094664,0.78241029,111070.0,111060.0,1.0005782]
["bitfinex-derivatives","BTCF0:USTF0",1752093094865,0.78241029,111070.0,111060.0,1.1589782]
["bitfinex-derivatives","BTCF0:USTF0",1752093095458,1.05822442,111070.0,111060.0,1.1589782]
["bitfinex-derivatives","BTCF0:USTF0",1752093095970,1.13864047,111070.0,111060.0,1.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1752093096766,0.86282634,111070.0,111060.0,1.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1752093096963,1.13864047,111070.0,111060.0,1.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1752093097164,1.05822442,111070.0,111060.0,1.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1752093097558,0.69742442,111070.0,111060.0,1.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1752093097758,1.05822442,111070.0,111060.0,0.5760582]
["bitfinex-derivatives","BTCF0:USTF0",1752093097962,1.09050729,111070.0,111060.0,0.5760582]
["bitfinex-derivatives","BTCF0:USTF0",1752093099363,1.09050729,111070.0,111060.0,0.5610382]
["bitfinex-derivatives","BTCF0:USTF0",1752093099572,0.1800869,111030.0,111020.0,0.08099644]
["bitfinex-derivatives","BTCF0:USTF0",1752093099867,0.1801193,111010.0,111000.0,0.31779817]
["bitfinex-derivatives","BTCF0:USTF0",1752093100054,0.45593343,111010.0,111000.0,0.30556801]
["bitfinex-derivatives","BTCF0:USTF0",1752093100259,0.63433343,111010.0,111000.0,0.12543251]
["bitfinex-derivatives","BTCF0:USTF0",1752093100470,0.99513343,111010.0,111000.0,0.14201251]
["bitfinex-derivatives","BTCF0:USTF0",1752093100766,0.7193193,111010.0,111000.0,0.12487345]
["bitfinex-derivatives","BTCF0:USTF0",1752093101168,0.7193193,111010.0,111000.0,0.78821345]
["bitfinex-derivatives","BTCF0:USTF0",1752093101362,0.3585193,111010.0,111000.0,0.96834895]
["bitfinex-derivatives","BTCF0:USTF0",1752093101763,0.3585193,111010.0,111000.0,0.78821345]
["bitfinex-derivatives","BTCF0:USTF0",1752093102065,0.79075613,111010.0,111000.0,0.79221345]
["bitfinex-derivatives","BTCF0:USTF0",1752093102367,0.79175613,111010.0,111000.0,0.97975117]
["bitfinex-derivatives","BTCF0:USTF0",1752093102560,0.79075613,111010.0,111000.0,0.98631096]
["bitfinex-derivatives","BTCF0:USTF0",1752093102759,0.79075613,111010.0,111000.0,0.80817536]
["bitfinex-derivatives","BTCF0:USTF0",1752093102760,0.79175613,111010.0,111000.0,0.80817536]
["bitfinex-derivatives","BTCF0:USTF0",1752093102960,0.79175613,111010.0,111000.0,0.79159536]
["bitfinex-derivatives","BTCF0:USTF0",1752093103164,0.80676613,111010.0,111000.0,0.80817536]
["bitfinex-derivatives","BTCF0:USTF0",1752093103557,0.80676613,111010.0,111000.0,0.16177536]
["bitfinex-derivatives","BTCF0:USTF0",1752093103759,1.15201264,111010.0,111000.0,0.98803096]
["bitfinex-derivatives","BTCF0:USTF0",1752093103966,1.15201264,111010.0,111000.0,0.80789536]
["bitfinex-derivatives","BTCF0:USTF0",1752093104263,1.15201264,111010.0,111000.0,0.98803112]
["bitfinex-derivatives","BTCF0:USTF0",1752093104469,1.15201264,111010.0,111000.0,1.00747117]
["bitfinex-derivatives","BTCF0:USTF0",1752093104669,1.17561264,111010.0,111000.0,1.00747117]
["bitfinex-derivatives","BTCF0:USTF0",1752093105075,1.17561264,111010.0,111000.0,0.36135117]
["bitfinex-derivatives","BTCF0:USTF0",1752093105368,0.80676613,111010.0,111000.0,1.02707117]
["bitfinex-derivatives","BTCF0:USTF0",1752093105561,0.44596613,111010.0,111000.0,1.02707117]
["bitfinex-derivatives","BTCF0:USTF0",1752093106164,0.83036613,111010.0,111000.0,1.02707117]
["bitfinex-derivatives","BTCF0:USTF0",1752093106364,1.19426646,111010.0,111000.0,1.02707117]
["bitfinex-derivatives","BTCF0:USTF0",1752093106562,0.84901995,111010.0,111000.0,0.38135117]
["bitfinex-derivatives","BTCF0:USTF0",1752093106761,1.19426646,111010.0,111000.0,1.02627117]
["bitfinex-derivatives","BTCF0:USTF0",1752093106963,1.19426646,111010.0,111000.0,0.38135117]
["bitfinex-derivatives","BTCF0:USTF0",1752093107168,1.19426646,111010.0,111000.0,1.02623117]
["bitfinex-derivatives","BTCF0:USTF0",1752093107670,1.19426646,111010.0,111000.0,1.03679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093107671,0.83346646,111010.0,111000.0,1.03679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093108070,0.46461995,111010.0,111000.0,1.28679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093108261,0.80986646,111010.0,111000.0,1.03679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093108669,0.46461995,111010.0,111000.0,1.03679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093108869,0.46461995,111010.0,111000.0,1.04679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093109666,0.82541995,111010.0,111000.0,1.04679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093109873,1.17066646,111010.0,111000.0,1.04679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093110270,1.17066646,111010.0,111000.0,1.27679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093110676,0.82541995,111010.0,111000.0,1.27679131]
["bitfinex-derivatives","BTCF0:USTF0",1752093110877,1.17066646,111010.0,111000.0,1.13199131]
["bitfinex-derivatives","BTCF0:USTF0",1752093111380,1.17066646,111010.0,111000.0,1.13207812]
["bitfinex-derivatives","BTCF0:USTF0",1752093111670,0.80986646,111010.0,111000.0,1.13207812]
["bitfinex-derivatives","BTCF0:USTF0",1752093112079,0.80986646,111010.0,111000.0,1.33151798]
["bitfinex-derivatives","BTCF0:USTF0",1752093112279,0.80986646,111010.0,111000.0,1.13151798]
["bitfinex-derivatives","BTCF0:USTF0",1752093112780,0.80986646,111010.0,111000.0,1.14207734]
["bitfinex-derivatives","BTCF0:USTF0",1752093113076,0.75498312,111010.0,111000.0,1.39207734]
["bitfinex-derivatives","BTCF0:USTF0",1752093113282,0.02065382,111010.0,111000.0,2.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1752093113580,0.02065382,111010.0,111000.0,2.2851648]
["bitfinex-derivatives","BTCF0:USTF0",1752093115187,0.02065382,111010.0,111000.0,2.2651648]
["bitfinex-derivatives","BTCF0:USTF0",1752093115582,0.02065382,111010.0,111000.0,2.2851648]
["bitfinex-derivatives","BTCF0:USTF0",1752093115985,0.01894559,111030.0,111020.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1752093116182,0.01894559,111030.0,111020.0,2.27292511]
["bitfinex-derivatives","BTCF0:USTF0",1752093116380,0.3608,111040.0,111030.0,0.1800867]
["bitfinex-derivatives","BTCF0:USTF0",1752093116591,0.3608,111040.0,111030.0,0.74112524]
["bitfinex-derivatives","BTCF0:USTF0",1752093116592,0.5558805,111040.0,111030.0,0.74112524]
["bitfinex-derivatives","BTCF0:USTF0",1752093116787,0.1950805,111040.0,111030.0,0.74112524]
["bitfinex-derivatives","BTCF0:USTF0",1752093116989,0.1950805,111040.0,111030.0,0.72704597]
["bitfinex-derivatives","BTCF0:USTF0",1752093117291,0.5558805,111040.0,111030.0,0.74112189]
["bitfinex-derivatives","BTCF0:USTF0",1752093117679,0.67577003,111040.0,111030.0,0.74112189]
["bitfinex-derivatives","BTCF0:USTF0",1752093117884,0.76197003,111040.0,111030.0,0.74112189]
["bitfinex-derivatives","BTCF0:USTF0",1752093118390,0.67577003,111040.0,111030.0,0.74112189]
["bitfinex-derivatives","BTCF0:USTF0",1752093118888,0.67577003,111040.0,111030.0,0.81486999]
["bitfinex-derivatives","BTCF0:USTF0",1752093119090,0.79057003,111040.0,111030.0,0.650127]
["bitfinex-derivatives","BTCF0:USTF0",1752093119293,1.13581654,111040.0,111030.0,0.63956999]
["bitfinex-derivatives","BTCF0:USTF0",1752093119686,1.13581654,111040.0,111030.0,0.62298999]
["bitfinex-derivatives","BTCF0:USTF0",1752093119995,0.77501654,111040.0,111030.0,0.62298999]
["bitfinex-derivatives","BTCF0:USTF0",1752093120294,0.77501654,111040.0,111030.0,0.65012713]
["bitfinex-derivatives","BTCF0:USTF0",1752093120591,0.77501654,111040.0,111030.0,0.63956999]
["bitfinex-derivatives","BTCF0:USTF0",1752093120884,1.13581654,111040.0,111030.0,0.36915519]
["bitfinex-derivatives","BTCF0:USTF0",1752093121086,2.14308486,111040.0,111030.0,0.02915519]
["bitfinex-derivatives","BTCF0:USTF0",1752093121287,1.50016486,111040.0,111030.0,0.02507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093121485,2.14308486,111040.0,111030.0,0.02507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093122089,2.11079533,111040.0,111030.0,0.02507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093122984,1.42030231,111040.0,111030.0,0.02507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093123180,2.11079533,111040.0,111030.0,0.04507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093123385,2.11079533,111040.0,111030.0,0.05915816]
["bitfinex-derivatives","BTCF0:USTF0",1752093123585,2.54091533,111040.0,111030.0,0.04507927]
["bitfinex-derivatives","BTCF0:USTF0",1752093123782,0.1801191,111010.0,111000.0,0.29914927]
["bitfinex-derivatives","BTCF0:USTF0",1752093123986,0.92477561,111010.0,111000.0,0.76741877]
["bitfinex-derivatives","BTCF0:USTF0",1752093124187,1.09387561,111010.0,111000.0,0.45088061]
["bitfinex-derivatives","BTCF0:USTF0",1752093124484,1.09387561,111010.0,111000.0,0.43680172]
["bitfinex-derivatives","BTCF0:USTF0",1752093124687,1.09387561,111010.0,111000.0,0.41680172]
["bitfinex-derivatives","BTCF0:USTF0",1752093125084,1.09387561,111010.0,111000.0,0.42736142]
["bitfinex-derivatives","BTCF0:USTF0",1752093125285,1.09487561,111010.0,111000.0,0.43136185]
["bitfinex-derivatives","BTCF0:USTF0",1752093125588,1.09487561,111010.0,111000.0,0.60093712]
["bitfinex-derivatives","BTCF0:USTF0",1752093125894,1.09487561,111010.0,111000.0,0.61149728]
["bitfinex-derivatives","BTCF0:USTF0",1752093126593,1.09487561,111010.0,111000.0,0.34149728]
["bitfinex-derivatives","BTCF0:USTF0",1752093126789,1.09487561,111010.0,111000.0,0.37197933]
["bitfinex-derivatives","BTCF0:USTF0",1752093126996,1.09487561,111010.0,111000.0,0.35539933]
["bitfinex-derivatives","BTCF0:USTF0",1752093127295,0.7486291,111010.0,111000.0,0.35841917]
["bitfinex-derivatives","BTCF0:USTF0",1752093127486,0.7486291,111010.0,111000.0,0.34183917]
["bitfinex-derivatives","BTCF0:USTF0",1752093127692,0.7486291,111010.0,111000.0,0.3524019]
["bitfinex-derivatives","BTCF0:USTF0",1752093127893,0.7486291,111010.0,111000.0,0.3680719]
["bitfinex-derivatives","BTCF0:USTF0",1752093128093,1.09387561,111010.0,111000.0,0.3524019]
["bitfinex-derivatives","BTCF0:USTF0",1752093128293,1.09387561,111010.0,111000.0,0.3680719]
["bitfinex-derivatives","BTCF0:USTF0",1752093128496,1.09387561,111010.0,111000.0,0.44889659]
["bitfinex-derivatives","BTCF0:USTF0",1752093128696,1.09487561,111010.0,111000.0,0.44989659]
["bitfinex-derivatives","BTCF0:USTF0",1752093128897,1.09487561,111010.0,111000.0,0.3690719]
["bitfinex-derivatives","BTCF0:USTF0",1752093129099,1.09487561,111010.0,111000.0,0.25920153]
["bitfinex-derivatives","BTCF0:USTF0",1752093129396,1.09387561,111010.0,111000.0,0.35751224]
["bitfinex-derivatives","BTCF0:USTF0",1752093129698,1.09487561,111010.0,111000.0,0.34851224]
["bitfinex-derivatives","BTCF0:USTF0",1752093130598,1.09487561,111010.0,111000.0,0.42933693]
["bitfinex-derivatives","BTCF0:USTF0",1752093131685,1.09487561,111010.0,111000.0,0.24920153]
["bitfinex-derivatives","BTCF0:USTF0",1752093131890,1.09487561,111010.0,111000.0,0.23353153]
["bitfinex-derivatives","BTCF0:USTF0",1752093132100,1.09487561,111010.0,111000.0,0.15270684]
["bitfinex-derivatives","BTCF0:USTF0",1752093132694,1.09487561,111010.0,111000.0,0.13880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093133198,1.09487561,111010.0,111000.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093134298,1.12714222,111010.0,111000.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093134596,1.1271408,111010.0,111000.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093134799,1.1271408,111010.0,111000.0,0.10880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093135596,0.78189429,111010.0,111000.0,0.10880172]
["bitfinex-derivatives","BTCF0:USTF0",1752093135795,1.16575054,111010.0,111000.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1752093136600,0.78189403,111010.0,111000.0,0.12188292]
["bitfinex-derivatives","BTCF0:USTF0",1752093136795,1.16611054,111010.0,111000.0,0.12188292]
["bitfinex-derivatives","BTCF0:USTF0",1752093137593,1.16711054,111010.0,111000.0,0.12088292]
["bitfinex-derivatives","BTCF0:USTF0",1752093137895,1.94253305,111010.0,111000.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093138100,1.19936784,111010.0,111000.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093138397,1.16711054,111010.0,111000.0,0.37875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093138601,1.19936465,111010.0,111000.0,0.17875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093138800,1.19936465,111010.0,111000.0,0.18931367]
["bitfinex-derivatives","BTCF0:USTF0",1752093139797,1.19936465,111010.0,111000.0,0.06931367]
["bitfinex-derivatives","BTCF0:USTF0",1752093139997,1.81823054,111010.0,111000.0,0.06931367]
["bitfinex-derivatives","BTCF0:USTF0",1752093140295,1.81815054,111010.0,111000.0,0.06931367]
["bitfinex-derivatives","BTCF0:USTF0",1752093140991,1.81815054,111010.0,111000.0,0.05875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093141188,1.80200054,111010.0,111000.0,0.05875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093141601,1.45675403,111010.0,111000.0,0.05875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093141794,1.15096054,111010.0,111000.0,0.05875263]
["bitfinex-derivatives","BTCF0:USTF0",1752093141998,1.80228054,111010.0,111000.0,0.23888803]
["bitfinex-derivatives","BTCF0:USTF0",1752093142297,1.80228054,111010.0,111000.0,0.25442181]
["bitfinex-derivatives","BTCF0:USTF0",1752093142796,1.80228054,111010.0,111000.0,0.05861641]
["bitfinex-derivatives","BTCF0:USTF0",1752093143300,1.80228054,111010.0,111000.0,0.06861641]
["bitfinex-derivatives","BTCF0:USTF0",1752093143501,1.80228054,111010.0,111000.0,0.26442181]
["bitfinex-derivatives","BTCF0:USTF0",1752093143798,1.73140561,111010.0,111000.0,0.26442181]
["bitfinex-derivatives","BTCF0:USTF0",1752093143995,1.73140561,111010.0,111000.0,0.35362181]
["bitfinex-derivatives","BTCF0:USTF0",1752093144802,1.73140561,111010.0,111000.0,0.38362181]
["bitfinex-derivatives","BTCF0:USTF0",1752093145003,1.08008561,111010.0,111000.0,0.38362181]
["bitfinex-derivatives","BTCF0:USTF0",1752093145207,1.73192561,111010.0,111000.0,0.38362181]
["bitfinex-derivatives","BTCF0:USTF0",1752093145803,1.73192561,111010.0,111000.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1752093146410,1.76413694,111010.0,111000.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1752093146795,1.69512634,111010.0,111000.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1752093147699,0.19902214,111000.0,110990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093147897,0.1801515,110990.0,110980.0,0.08082469]
["bitfinex-derivatives","BTCF0:USTF0",1752093148107,1.64470741,110990.0,110980.0,0.08082469]
["bitfinex-derivatives","BTCF0:USTF0",1752093148306,0.1801678,110980.0,110970.0,0.08082469]
["bitfinex-derivatives","BTCF0:USTF0",1752093148496,0.1801678,110980.0,110970.0,0.27179023]
["bitfinex-derivatives","BTCF0:USTF0",1752093148497,0.99240371,110980.0,110970.0,0.27179023]
["bitfinex-derivatives","BTCF0:USTF0",1752093148697,0.99240371,110980.0,110970.0,0.35289023]
["bitfinex-derivatives","BTCF0:USTF0",1752093149104,0.99702639,110980.0,110970.0,0.34232833]
["bitfinex-derivatives","BTCF0:USTF0",1752093149305,0.99240371,110980.0,110970.0,0.34232833]
["bitfinex-derivatives","BTCF0:USTF0",1752093149502,0.99240371,110980.0,110970.0,0.33759469]
["bitfinex-derivatives","BTCF0:USTF0",1752093149703,1.26963962,110980.0,110970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752093150000,0.1802002,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752093150198,2.50719737,110960.0,110950.0,0.31180253]
["bitfinex-derivatives","BTCF0:USTF0",1752093150599,2.68649737,110960.0,110950.0,0.24189343]
["bitfinex-derivatives","BTCF0:USTF0",1752093150803,2.75592704,110960.0,110950.0,0.21828943]
["bitfinex-derivatives","BTCF0:USTF0",1752093151004,2.75592704,110960.0,110950.0,0.06612433]
["bitfinex-derivatives","BTCF0:USTF0",1752093151208,0.1802327,110940.0,110930.0,1.7969627]
["bitfinex-derivatives","BTCF0:USTF0",1752093151406,2.2270627,110940.0,110930.0,2.0169627]
["bitfinex-derivatives","BTCF0:USTF0",1752093151602,1.8501127,110940.0,110930.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752093151810,1.9397127,110940.0,110930.0,0.5326327]
["bitfinex-derivatives","BTCF0:USTF0",1752093152207,2.01196812,110940.0,110930.0,0.42486645]
["bitfinex-derivatives","BTCF0:USTF0",1752093152407,2.3576337,110940.0,110930.0,0.42486645]
["bitfinex-derivatives","BTCF0:USTF0",1752093152609,2.4483337,110940.0,110930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1752093152807,2.4483337,110940.0,110930.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1752093153006,2.46751938,110940.0,110930.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1752093153206,2.46751938,110940.0,110930.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1752093153407,2.46751938,110940.0,110930.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1752093154005,2.0321538,110940.0,110930.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1752093154210,1.9425538,110940.0,110930.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1752093154407,1.9425538,110940.0,110930.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1752093154603,1.9425538,110940.0,110930.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1752093154902,2.28921938,110940.0,110930.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1752093155103,0.6344738,110940.0,110930.0,0.626199]
["bitfinex-derivatives","BTCF0:USTF0",1752093155302,1.01695938,110940.0,110930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1752093155508,1.18685938,110940.0,110930.0,0.153843]
["bitfinex-derivatives","BTCF0:USTF0",1752093155709,1.18685938,110940.0,110930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752093155907,1.18685938,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752093156309,0.180249,110930.0,110920.0,1.52418753]
["bitfinex-derivatives","BTCF0:USTF0",1752093156608,0.99026458,110930.0,110920.0,1.68418753]
["bitfinex-derivatives","BTCF0:USTF0",1752093157211,0.99026458,110930.0,110920.0,1.57642128]
["bitfinex-derivatives","BTCF0:USTF0",1752093157409,0.99026458,110930.0,110920.0,1.75668648]
["bitfinex-derivatives","BTCF0:USTF0",1752093157613,0.90286458,110930.0,110920.0,2.01396648]
["bitfinex-derivatives","BTCF0:USTF0",1752093157915,0.557199,110930.0,110920.0,2.01396648]
["bitfinex-derivatives","BTCF0:USTF0",1752093158110,0.56184149,110930.0,110920.0,2.01396648]
["bitfinex-derivatives","BTCF0:USTF0",1752093158306,0.56184149,110930.0,110920.0,2.04396648]
["bitfinex-derivatives","BTCF0:USTF0",1752093158612,0.56384149,110930.0,110920.0,2.15373273]
["bitfinex-derivatives","BTCF0:USTF0",1752093159312,0.90950707,110930.0,110920.0,2.15373273]
["bitfinex-derivatives","BTCF0:USTF0",1752093159714,0.90950707,110930.0,110920.0,2.16724907]
["bitfinex-derivatives","BTCF0:USTF0",1752093160015,0.90950707,110930.0,110920.0,2.15724907]
["bitfinex-derivatives","BTCF0:USTF0",1752093160510,0.56384149,110930.0,110920.0,2.15724907]
["bitfinex-derivatives","BTCF0:USTF0",1752093160712,0.90950707,110930.0,110920.0,2.15724907]
["bitfinex-derivatives","BTCF0:USTF0",1752093162314,0.90950707,110930.0,110920.0,1.95410387]
["bitfinex-derivatives","BTCF0:USTF0",1752093162510,1.07350707,110930.0,110920.0,1.76193762]
["bitfinex-derivatives","BTCF0:USTF0",1752093162921,1.05735707,110930.0,110920.0,1.76193762]
["bitfinex-derivatives","BTCF0:USTF0",1752093163621,1.05735707,110930.0,110920.0,1.81193762]
["bitfinex-derivatives","BTCF0:USTF0",1752093163818,1.05735707,110930.0,110920.0,1.91970387]
["bitfinex-derivatives","BTCF0:USTF0",1752093164424,0.54769149,110930.0,110920.0,2.09996907]
["bitfinex-derivatives","BTCF0:USTF0",1752093164622,0.54769149,110930.0,110920.0,1.61960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093164823,0.90877707,110930.0,110920.0,1.98960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093165117,0.90877707,110930.0,110920.0,1.65960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093165320,0.98977707,110930.0,110920.0,1.65960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093165714,0.98977707,110930.0,110920.0,1.55183762]
["bitfinex-derivatives","BTCF0:USTF0",1752093166218,0.98977707,110930.0,110920.0,1.65960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093166418,0.98977707,110930.0,110920.0,1.55183762]
["bitfinex-derivatives","BTCF0:USTF0",1752093166717,0.98977707,110930.0,110920.0,1.65960387]
["bitfinex-derivatives","BTCF0:USTF0",1752093166916,0.98977707,110930.0,110920.0,1.55183762]
["bitfinex-derivatives","BTCF0:USTF0",1752093167115,0.98977707,110930.0,110920.0,1.73210282]
["bitfinex-derivatives","BTCF0:USTF0",1752093167312,0.62897707,110930.0,110920.0,1.73210282]
["bitfinex-derivatives","BTCF0:USTF0",1752093167516,0.98977707,110930.0,110920.0,1.73210282]
["bitfinex-derivatives","BTCF0:USTF0",1752093167718,0.98977707,110930.0,110920.0,1.55183762]
["bitfinex-derivatives","BTCF0:USTF0",1752093168109,0.98977707,110930.0,110920.0,1.57665762]
["bitfinex-derivatives","BTCF0:USTF0",1752093168715,0.98977707,110930.0,110920.0,1.61665762]
["bitfinex-derivatives","BTCF0:USTF0",1752093168915,0.98977707,110930.0,110920.0,1.87665762]
["bitfinex-derivatives","BTCF0:USTF0",1752093169112,0.98977707,110930.0,110920.0,1.59665762]
["bitfinex-derivatives","BTCF0:USTF0",1752093169310,0.98977707,110930.0,110920.0,1.51675762]
["bitfinex-derivatives","BTCF0:USTF0",1752093169512,0.98977707,110930.0,110920.0,1.69702282]
["bitfinex-derivatives","BTCF0:USTF0",1752093169912,0.98977707,110930.0,110920.0,1.77771677]
["bitfinex-derivatives","BTCF0:USTF0",1752093170111,0.98977707,110930.0,110920.0,1.84851677]
["bitfinex-derivatives","BTCF0:USTF0",1752093170316,0.98977707,110930.0,110920.0,1.76782282]
["bitfinex-derivatives","BTCF0:USTF0",1752093170921,0.98977707,110930.0,110920.0,1.58755762]
["bitfinex-derivatives","BTCF0:USTF0",1752093171126,1.06447707,110930.0,110920.0,1.50675762]
["bitfinex-derivatives","BTCF0:USTF0",1752093171321,0.71881149,110930.0,110920.0,1.50675762]
["bitfinex-derivatives","BTCF0:USTF0",1752093171627,1.06447707,110930.0,110920.0,1.50675762]
["bitfinex-derivatives","BTCF0:USTF0",1752093171827,1.04905707,110930.0,110920.0,1.48193762]
["bitfinex-derivatives","BTCF0:USTF0",1752093172021,0.70339149,110930.0,110920.0,1.48193762]
["bitfinex-derivatives","BTCF0:USTF0",1752093172221,1.06447707,110930.0,110920.0,1.48196048]
["bitfinex-derivatives","BTCF0:USTF0",1752093172423,1.06447707,110930.0,110920.0,1.66222568]
["bitfinex-derivatives","BTCF0:USTF0",1752093172424,0.70339149,110930.0,110920.0,1.66222568]
["bitfinex-derivatives","BTCF0:USTF0",1752093172720,0.71881149,110930.0,110920.0,1.76999193]
["bitfinex-derivatives","BTCF0:USTF0",1752093172921,1.06447707,110930.0,110920.0,1.76999193]
["bitfinex-derivatives","BTCF0:USTF0",1752093173121,1.06447707,110930.0,110920.0,1.86999193]
["bitfinex-derivatives","BTCF0:USTF0",1752093173717,1.06447707,110930.0,110920.0,1.96999193]
["bitfinex-derivatives","BTCF0:USTF0",1752093174114,0.98977707,110930.0,110920.0,1.96999193]
["bitfinex-derivatives","BTCF0:USTF0",1752093174321,0.98977707,110930.0,110920.0,1.93742568]
["bitfinex-derivatives","BTCF0:USTF0",1752093174730,0.98977707,110930.0,110920.0,1.94742568]
["bitfinex-derivatives","BTCF0:USTF0",1752093174921,0.92070634,110930.0,110920.0,1.94742568]
["bitfinex-derivatives","BTCF0:USTF0",1752093175121,0.92070634,110930.0,110920.0,1.93388648]
["bitfinex-derivatives","BTCF0:USTF0",1752093175629,0.55990634,110930.0,110920.0,1.95870648]
["bitfinex-derivatives","BTCF0:USTF0",1752093175827,0.90528634,110930.0,110920.0,1.95870648]
["bitfinex-derivatives","BTCF0:USTF0",1752093176021,0.82428634,110930.0,110920.0,1.95870648]
["bitfinex-derivatives","BTCF0:USTF0",1752093176528,0.83970634,110930.0,110920.0,1.95870648]
["bitfinex-derivatives","BTCF0:USTF0",1752093177030,0.83970634,110930.0,110920.0,1.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1752093177330,0.83970634,110930.0,110920.0,2.07989295]
["bitfinex-derivatives","BTCF0:USTF0",1752093177629,0.83970634,110930.0,110920.0,1.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1752093177821,0.83970634,110930.0,110920.0,2.08008559]
["bitfinex-derivatives","BTCF0:USTF0",1752093178229,1.77158119,110930.0,110920.0,0.38505469]
["bitfinex-derivatives","BTCF0:USTF0",1752093178425,0.1802977,110900.0,110890.0,0.13499406]
["bitfinex-derivatives","BTCF0:USTF0",1752093178617,0.180314,110890.0,110880.0,0.18052367]
["bitfinex-derivatives","BTCF0:USTF0",1752093178817,0.88197977,110900.0,110880.0,1.01196407]
["bitfinex-derivatives","BTCF0:USTF0",1752093179017,1.15999455,110910.0,110900.0,0.1802977]
["bitfinex-derivatives","BTCF0:USTF0",1752093179227,1.52079455,110910.0,110900.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1752093179424,1.52135455,110910.0,110900.0,0.5194868]
["bitfinex-derivatives","BTCF0:USTF0",1752093179822,0.5861597,110910.0,110900.0,1.45468165]
["bitfinex-derivatives","BTCF0:USTF0",1752093180023,0.86275455,110910.0,110900.0,0.9977891]
["bitfinex-derivatives","BTCF0:USTF0",1752093180230,0.5861597,110910.0,110900.0,1.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1752093180426,0.5871597,110910.0,110900.0,1.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1752093180627,0.5871597,110910.0,110900.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1752093181125,0.86375455,110910.0,110900.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1752093181329,1.1403494,110910.0,110900.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752093181524,1.2157494,110910.0,110900.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1752093181725,1.2946494,110910.0,110900.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1752093182122,1.2946494,110910.0,110900.0,0.3443691]
["bitfinex-derivatives","BTCF0:USTF0",1752093182524,1.2946494,110910.0,110900.0,0.3143691]
["bitfinex-derivatives","BTCF0:USTF0",1752093182730,1.01805455,110910.0,110900.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752093183029,1.2946494,110910.0,110900.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752093183422,1.2946494,110910.0,110900.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1752093183423,0.7414597,110910.0,110900.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1752093183624,1.67689455,110910.0,110900.0,0.1504691]
["bitfinex-derivatives","BTCF0:USTF0",1752093183825,1.67689455,110910.0,110900.0,0.1904691]
["bitfinex-derivatives","BTCF0:USTF0",1752093184226,1.9534894,110910.0,110900.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1752093184724,1.67689455,110910.0,110900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752093184923,1.67689455,110910.0,110900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752093185122,1.9584894,110910.0,110900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752093185322,1.99392774,110910.0,110900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752093186438,0.78189804,110910.0,110900.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752093186627,1.36155804,110910.0,110900.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1752093186827,1.63815289,110910.0,110900.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1752093187228,1.99664774,110910.0,110900.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1752093187628,1.33808774,110910.0,110900.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1752093187829,0.90419289,110910.0,110900.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1752093188022,1.28607804,110910.0,110900.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1752093188231,1.56267289,110910.0,110900.0,0.4066177]
["bitfinex-derivatives","BTCF0:USTF0",1752093189028,0.26679804,110910.0,110900.0,0.68321255]
["bitfinex-derivatives","BTCF0:USTF0",1752093189229,0.2313597,110910.0,110900.0,0.68321255]
["bitfinex-derivatives","BTCF0:USTF0",1752093189434,0.2313597,110910.0,110900.0,0.4466177]
["bitfinex-derivatives","BTCF0:USTF0",1752093190135,0.2313597,110910.0,110900.0,0.72321255]
["bitfinex-derivatives","BTCF0:USTF0",1752093190528,0.2313597,110910.0,110900.0,0.4766177]
["bitfinex-derivatives","BTCF0:USTF0",1752093190730,0.006,110910.0,110900.0,0.4766177]
["bitfinex-derivatives","BTCF0:USTF0",1752093190926,0.1862815,110910.0,110900.0,0.8374177]
["bitfinex-derivatives","BTCF0:USTF0",1752093191334,0.1862815,110910.0,110900.0,1.11401255]
["bitfinex-derivatives","BTCF0:USTF0",1752093191735,0.1862815,110910.0,110900.0,0.8374177]
["bitfinex-derivatives","BTCF0:USTF0",1752093191930,0.1862815,110910.0,110900.0,0.75321255]
["bitfinex-derivatives","BTCF0:USTF0",1752093192131,0.006,110910.0,110900.0,0.75321255]
["bitfinex-derivatives","BTCF0:USTF0",1752093192324,0.006,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093192528,0.1862815,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093192728,0.006,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093193637,0.1862813,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093194037,0.006,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093194230,0.1862813,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093194426,0.006,110910.0,110900.0,1.56714105]
["bitfinex-derivatives","BTCF0:USTF0",1752093194626,0.1862813,110910.0,110900.0,1.02604335]
["bitfinex-derivatives","BTCF0:USTF0",1752093194827,0.1862813,110910.0,110900.0,1.20634095]
["bitfinex-derivatives","BTCF0:USTF0",1752093195040,0.1862813,110910.0,110900.0,1.17634095]
["bitfinex-derivatives","BTCF0:USTF0",1752093195637,0.1862813,110910.0,110900.0,0.99600495]
["bitfinex-derivatives","BTCF0:USTF0",1752093196037,0.006,110910.0,110900.0,0.99600495]
["bitfinex-derivatives","BTCF0:USTF0",1752093196340,0.1862813,110910.0,110900.0,0.99600495]
["bitfinex-derivatives","BTCF0:USTF0",1752093197633,0.1862813,110910.0,110900.0,1.0140101]
["bitfinex-derivatives","BTCF0:USTF0",1752093197842,0.1862813,110910.0,110900.0,1.29060495]
["bitfinex-derivatives","BTCF0:USTF0",1752093198138,0.1862813,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093198339,0.006,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093198732,0.1862813,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093199041,0.006,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093199230,0.1862813,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093199434,0.006,110910.0,110900.0,1.65140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093199634,0.006,110910.0,110900.0,1.31140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093199834,0.006,110910.0,110900.0,1.29060495]
["bitfinex-derivatives","BTCF0:USTF0",1752093200449,0.1862813,110910.0,110900.0,1.29060495]
["bitfinex-derivatives","BTCF0:USTF0",1752093201144,0.006,110910.0,110900.0,1.29060495]
["bitfinex-derivatives","BTCF0:USTF0",1752093201350,0.006,110910.0,110900.0,1.79060495]
["bitfinex-derivatives","BTCF0:USTF0",1752093202345,0.006,110910.0,110900.0,2.15140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093202740,0.006,110910.0,110900.0,1.8748101]
["bitfinex-derivatives","BTCF0:USTF0",1752093202948,0.006,110910.0,110900.0,2.15140495]
["bitfinex-derivatives","BTCF0:USTF0",1752093203242,0.006,110910.0,110900.0,2.57845683]
["bitfinex-derivatives","BTCF0:USTF0",1752093203437,0.19945706,110920.0,110910.0,0.7334711]
["bitfinex-derivatives","BTCF0:USTF0",1752093203637,0.19945706,110920.0,110910.0,2.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1752093204045,0.01919196,110920.0,110910.0,2.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1752093204238,0.19945706,110920.0,110910.0,2.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1752093204445,0.01919196,110920.0,110910.0,2.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1752093204744,0.20445706,110920.0,110910.0,2.3392414]
["bitfinex-derivatives","BTCF0:USTF0",1752093204935,0.20445706,110920.0,110910.0,2.61583625]
["bitfinex-derivatives","BTCF0:USTF0",1752093205141,0.20545706,110920.0,110910.0,2.61683625]
["bitfinex-derivatives","BTCF0:USTF0",1752093205339,0.20545706,110920.0,110910.0,3.11683625]
["bitfinex-derivatives","BTCF0:USTF0",1752093206141,0.02519196,110920.0,110910.0,3.11683625]
["bitfinex-derivatives","BTCF0:USTF0",1752093206446,0.56625706,110920.0,110910.0,3.11683625]
["bitfinex-derivatives","BTCF0:USTF0",1752093206644,0.56625706,110920.0,110910.0,2.65996]
["bitfinex-derivatives","BTCF0:USTF0",1752093206841,0.48205191,110920.0,110910.0,2.65996]
["bitfinex-derivatives","BTCF0:USTF0",1752093207238,0.48205191,110920.0,110910.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1752093207433,0.20545706,110920.0,110910.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1752093207638,0.56625706,110920.0,110910.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1752093207841,0.56625706,110920.0,110910.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752093208139,0.48205191,110920.0,110910.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1752093208344,0.48205191,110920.0,110910.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1752093208544,0.84285191,110920.0,110910.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1752093208847,0.84285191,110920.0,110910.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1752093209146,0.56115191,110920.0,110910.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1752093209645,0.56115191,110920.0,110910.0,0.4618814]
["bitfinex-derivatives","BTCF0:USTF0",1752093209834,0.56115191,110920.0,110910.0,1.1183214]
["bitfinex-derivatives","BTCF0:USTF0",1752093210238,0.64535706,110920.0,110910.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752093210434,0.28455706,110920.0,110910.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752093210644,0.28455706,110920.0,110910.0,0.4318814]
["bitfinex-derivatives","BTCF0:USTF0",1752093210846,0.28455706,110920.0,110910.0,1.0883214]
["bitfinex-derivatives","BTCF0:USTF0",1752093211441,0.64535706,110920.0,110910.0,1.0883214]
["bitfinex-derivatives","BTCF0:USTF0",1752093211939,0.64535706,110920.0,110910.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1752093212146,0.64535706,110920.0,110910.0,1.0880814]
["bitfinex-derivatives","BTCF0:USTF0",1752093212343,0.28455706,110920.0,110910.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1752093212553,0.20545706,110920.0,110910.0,1.0883214]
["bitfinex-derivatives","BTCF0:USTF0",1752093212749,0.20545706,110920.0,110910.0,1.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1752093213253,0.56625706,110920.0,110910.0,1.0883214]
["bitfinex-derivatives","BTCF0:USTF0",1752093213543,0.20545706,110920.0,110910.0,1.30491625]
["bitfinex-derivatives","BTCF0:USTF0",1752093213747,0.20545706,110920.0,110910.0,1.49491625]
["bitfinex-derivatives","BTCF0:USTF0",1752093214142,0.20545706,110920.0,110910.0,1.30491625]
["bitfinex-derivatives","BTCF0:USTF0",1752093214348,0.20545706,110920.0,110910.0,1.52491625]
["bitfinex-derivatives","BTCF0:USTF0",1752093214547,0.56625706,110920.0,110910.0,1.2483214]
["bitfinex-derivatives","BTCF0:USTF0",1752093214748,1.20365191,110920.0,110910.0,0.5758214]
["bitfinex-derivatives","BTCF0:USTF0",1752093214936,1.20365191,110920.0,110910.0,1.2482414]
["bitfinex-derivatives","BTCF0:USTF0",1752093215139,0.55455191,110920.0,110910.0,0.3329814]
["bitfinex-derivatives","BTCF0:USTF0",1752093215337,0.55455191,110920.0,110910.0,1.0793414]
["bitfinex-derivatives","BTCF0:USTF0",1752093215855,0.55455191,110920.0,110910.0,1.1021414]
["bitfinex-derivatives","BTCF0:USTF0",1752093216038,0.27795706,110920.0,110910.0,1.1021414]
["bitfinex-derivatives","BTCF0:USTF0",1752093216242,0.63875706,110920.0,110910.0,1.1021414]
["bitfinex-derivatives","BTCF0:USTF0",1752093216444,0.27795706,110920.0,110910.0,1.1021414]
["bitfinex-derivatives","BTCF0:USTF0",1752093216649,0.27795706,110920.0,110910.0,1.37873625]
["bitfinex-derivatives","BTCF0:USTF0",1752093217450,0.63875706,110920.0,110910.0,1.37873625]
["bitfinex-derivatives","BTCF0:USTF0",1752093217946,0.27795706,110920.0,110910.0,1.37873625]
["bitfinex-derivatives","BTCF0:USTF0",1752093218146,0.27795706,110920.0,110910.0,1.35589625]
["bitfinex-derivatives","BTCF0:USTF0",1752093218346,0.27795706,110920.0,110910.0,0.72241625]
["bitfinex-derivatives","BTCF0:USTF0",1752093218543,0.27795706,110920.0,110910.0,1.39335625]
["bitfinex-derivatives","BTCF0:USTF0",1752093218743,0.27795706,110920.0,110910.0,1.38335625]
["bitfinex-derivatives","BTCF0:USTF0",1752093218944,0.63875706,110920.0,110910.0,1.38335625]
["bitfinex-derivatives","BTCF0:USTF0",1752093219150,0.06155208,110920.0,110910.0,1.73239943]
["bitfinex-derivatives","BTCF0:USTF0",1752093219450,0.02519196,110920.0,110910.0,2.39319943]
["bitfinex-derivatives","BTCF0:USTF0",1752093219642,0.02519196,110920.0,110910.0,2.11660458]
["bitfinex-derivatives","BTCF0:USTF0",1752093219838,0.02519196,110920.0,110910.0,1.75580458]
["bitfinex-derivatives","BTCF0:USTF0",1752093220347,0.02519196,110920.0,110910.0,1.38134973]
["bitfinex-derivatives","BTCF0:USTF0",1752093220554,0.02519196,110920.0,110910.0,1.68066458]
["bitfinex-derivatives","BTCF0:USTF0",1752093220749,0.02519196,110920.0,110910.0,1.40406973]
["bitfinex-derivatives","BTCF0:USTF0",1752093220947,0.1862651,110920.0,110910.0,0.6757014]
["bitfinex-derivatives","BTCF0:USTF0",1752093221144,0.82365995,110920.0,110910.0,1.3462014]
["bitfinex-derivatives","BTCF0:USTF0",1752093221349,0.90375995,110920.0,110910.0,1.1611814]
["bitfinex-derivatives","BTCF0:USTF0",1752093221544,1.01572622,110920.0,110910.0,1.1384614]
["bitfinex-derivatives","BTCF0:USTF0",1752093221745,0.73613137,110920.0,110910.0,1.1611814]
["bitfinex-derivatives","BTCF0:USTF0",1752093223349,0.73613137,110920.0,110910.0,0.5057014]
["bitfinex-derivatives","BTCF0:USTF0",1752093223551,0.37533137,110920.0,110910.0,1.1759214]
["bitfinex-derivatives","BTCF0:USTF0",1752093223749,0.7548273,110920.0,110910.0,1.1609014]
["bitfinex-derivatives","BTCF0:USTF0",1752093223949,0.7548273,110920.0,110910.0,0.4657014]
["bitfinex-derivatives","BTCF0:USTF0",1752093224253,0.7548273,110920.0,110910.0,1.1358414]
["bitfinex-derivatives","BTCF0:USTF0",1752093224454,0.7548273,110920.0,110910.0,1.41243625]
["bitfinex-derivatives","BTCF0:USTF0",1752093224648,0.3182273,110920.0,110910.0,1.41243625]
["bitfinex-derivatives","BTCF0:USTF0",1752093225150,0.6790273,110920.0,110910.0,1.41243625]
["bitfinex-derivatives","BTCF0:USTF0",1752093225352,0.6790273,110920.0,110910.0,1.40243625]
["bitfinex-derivatives","BTCF0:USTF0",1752093226258,0.6790273,110920.0,110910.0,1.1258414]
["bitfinex-derivatives","BTCF0:USTF0",1752093226756,0.95562215,110920.0,110910.0,1.1258414]
["bitfinex-derivatives","BTCF0:USTF0",1752093226954,0.6790273,110920.0,110910.0,1.1258414]
["bitfinex-derivatives","BTCF0:USTF0",1752093227958,0.6790273,110920.0,110910.0,0.4707214]
["bitfinex-derivatives","BTCF0:USTF0",1752093228159,0.6790273,110920.0,110910.0,1.1252014]
["bitfinex-derivatives","BTCF0:USTF0",1752093228760,0.3182273,110920.0,110910.0,1.1252014]
["bitfinex-derivatives","BTCF0:USTF0",1752093228959,0.3182273,110920.0,110910.0,0.4607214]
["bitfinex-derivatives","BTCF0:USTF0",1752093229159,0.6790273,110920.0,110910.0,1.39171625]
["bitfinex-derivatives","BTCF0:USTF0",1752093229759,0.6790273,110920.0,110910.0,1.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1752093230358,0.6790273,110920.0,110910.0,1.1051214]
["bitfinex-derivatives","BTCF0:USTF0",1752093230662,0.6790273,110920.0,110910.0,1.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1752093230865,0.5989273,110920.0,110910.0,1.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1752093232560,0.5989273,110920.0,110910.0,0.72731625]
["bitfinex-derivatives","BTCF0:USTF0",1752093232755,0.5989273,110920.0,110910.0,1.38103625]
["bitfinex-derivatives","BTCF0:USTF0",1752093233259,0.2381273,110920.0,110910.0,1.54103625]
["bitfinex-derivatives","BTCF0:USTF0",1752093233867,0.5989273,110920.0,110910.0,1.54103625]
["bitfinex-derivatives","BTCF0:USTF0",1752093234769,0.5989273,110920.0,110910.0,1.37103625]
["bitfinex-derivatives","BTCF0:USTF0",1752093235967,0.2381273,110920.0,110910.0,1.37103625]
["bitfinex-derivatives","BTCF0:USTF0",1752093236268,0.0578622,110920.0,110910.0,1.9384311]
["bitfinex-derivatives","BTCF0:USTF0",1752093236469,0.02169593,110920.0,110910.0,2.3084311]
["bitfinex-derivatives","BTCF0:USTF0",1752093236656,0.02169593,110920.0,110910.0,1.99183625]
["bitfinex-derivatives","BTCF0:USTF0",1752093236860,0.02169593,110920.0,110910.0,1.7152414]
["bitfinex-derivatives","BTCF0:USTF0",1752093237068,0.02169593,110920.0,110910.0,1.99183625]
["bitfinex-derivatives","BTCF0:USTF0",1752093237267,0.02169593,110920.0,110910.0,2.06575932]
["bitfinex-derivatives","BTCF0:USTF0",1752093238067,0.20196103,110920.0,110910.0,2.06575932]
["bitfinex-derivatives","BTCF0:USTF0",1752093238365,0.20196103,110920.0,110910.0,2.04575932]
["bitfinex-derivatives","BTCF0:USTF0",1752093238366,0.23792034,110920.0,110910.0,2.04575932]
["bitfinex-derivatives","BTCF0:USTF0",1752093238663,0.87531519,110920.0,110910.0,0.6807214]
["bitfinex-derivatives","BTCF0:USTF0",1752093238872,0.87531519,110920.0,110910.0,0.4307214]
["bitfinex-derivatives","BTCF0:USTF0",1752093239171,0.51451519,110920.0,110910.0,1.0830414]
["bitfinex-derivatives","BTCF0:USTF0",1752093239361,0.66171519,110920.0,110910.0,1.0830414]
["bitfinex-derivatives","BTCF0:USTF0",1752093239564,1.02250632,110920.0,110910.0,1.0830414]
["bitfinex-derivatives","BTCF0:USTF0",1752093239865,0.74591147,110920.0,110910.0,1.0730414]
["bitfinex-derivatives","BTCF0:USTF0",1752093241061,0.66170632,110920.0,110910.0,1.0730414]
["bitfinex-derivatives","BTCF0:USTF0",1752093242672,0.74591147,110920.0,110910.0,1.0730414]
["bitfinex-derivatives","BTCF0:USTF0",1752093243174,0.38511147,110920.0,110910.0,1.0930414]
["bitfinex-derivatives","BTCF0:USTF0",1752093243376,0.67131147,110920.0,110910.0,1.0930414]
["bitfinex-derivatives","BTCF0:USTF0",1752093243670,0.31051147,110920.0,110910.0,1.0930414]
["bitfinex-derivatives","BTCF0:USTF0",1752093243970,0.31051147,110920.0,110910.0,0.9668814]
["bitfinex-derivatives","BTCF0:USTF0",1752093244169,0.05764637,110920.0,110910.0,1.25849625]
["bitfinex-derivatives","BTCF0:USTF0",1752093244471,0.23791157,110920.0,110910.0,1.41399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093244671,0.23791157,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093244873,0.59871157,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093245266,0.23791157,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093245666,0.2378777,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093245972,0.2378777,110920.0,110910.0,1.0974014]
["bitfinex-derivatives","BTCF0:USTF0",1752093246172,0.5986777,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093246382,0.2378777,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093246567,0.5986777,110920.0,110910.0,1.37399625]
["bitfinex-derivatives","BTCF0:USTF0",1752093246762,0.5986777,110920.0,110910.0,1.37375625]
["bitfinex-derivatives","BTCF0:USTF0",1752093248176,0.5986777,110920.0,110910.0,1.0970014]
["bitfinex-derivatives","BTCF0:USTF0",1752093248676,0.7504777,110920.0,110910.0,1.0970014]
["bitfinex-derivatives","BTCF0:USTF0",1752093248973,1.02707255,110920.0,110910.0,1.0970014]
["bitfinex-derivatives","BTCF0:USTF0",1752093249176,1.02707255,110920.0,110910.0,1.0967214]
["bitfinex-derivatives","BTCF0:USTF0",1752093249474,0.7504777,110920.0,110910.0,1.0967214]
["bitfinex-derivatives","BTCF0:USTF0",1752093249675,0.7504777,110920.0,110910.0,1.1067214]
["bitfinex-derivatives","BTCF0:USTF0",1752093249877,0.7504777,110920.0,110910.0,1.3767214]
["bitfinex-derivatives","BTCF0:USTF0",1752093250175,0.3896777,110920.0,110910.0,1.3767214]
["bitfinex-derivatives","BTCF0:USTF0",1752093250362,0.7504777,110920.0,110910.0,1.3767214]
["bitfinex-derivatives","BTCF0:USTF0",1752093250963,0.2378777,110920.0,110910.0,2.01411625]
["bitfinex-derivatives","BTCF0:USTF0",1752093251174,0.1832652,110920.0,110910.0,1.65331625]
["bitfinex-derivatives","BTCF0:USTF0",1752093251362,0.21918998,110920.0,110910.0,1.65331625]
["bitfinex-derivatives","BTCF0:USTF0",1752093251562,0.57998998,110920.0,110910.0,1.65331625]
["bitfinex-derivatives","BTCF0:USTF0",1752093252167,0.57998998,110920.0,110910.0,1.3767214]
["bitfinex-derivatives","BTCF0:USTF0",1752093252372,0.57998998,110920.0,110910.0,1.65331625]
["bitfinex-derivatives","BTCF0:USTF0",1752093253271,0.57998998,110920.0,110910.0,1.66331625]
["bitfinex-derivatives","BTCF0:USTF0",1752093253868,0.57998998,110920.0,110910.0,1.95791625]
["bitfinex-derivatives","BTCF0:USTF0",1752093254176,0.57998998,110920.0,110910.0,1.0301214]
["bitfinex-derivatives","BTCF0:USTF0",1752093254479,0.59862675,110920.0,110910.0,1.6804814]
["bitfinex-derivatives","BTCF0:USTF0",1752093254777,0.59862675,110920.0,110910.0,1.6404814]
["bitfinex-derivatives","BTCF0:USTF0",1752093255478,0.23782675,110920.0,110910.0,1.6404814]
["bitfinex-derivatives","BTCF0:USTF0",1752093255673,0.23782675,110920.0,110910.0,1.91707625]
["bitfinex-derivatives","BTCF0:USTF0",1752093256280,0.21918998,110920.0,110910.0,1.91707625]
["bitfinex-derivatives","BTCF0:USTF0",1752093256678,0.1832652,110920.0,110910.0,1.91707625]
["bitfinex-derivatives","BTCF0:USTF0",1752093256881,0.21918852,110920.0,110910.0,1.91707625]
["bitfinex-derivatives","BTCF0:USTF0",1752093257981,0.21918852,110920.0,110910.0,1.62247625]
["bitfinex-derivatives","BTCF0:USTF0",1752093258877,0.003,110920.0,110910.0,2.2598711]
["bitfinex-derivatives","BTCF0:USTF0",1752093259082,0.003,110920.0,110910.0,1.97327625]
["bitfinex-derivatives","BTCF0:USTF0",1752093259576,0.1832652,110920.0,110910.0,1.97327625]
["bitfinex-derivatives","BTCF0:USTF0",1752093259784,0.003,110920.0,110910.0,1.97327625]
["bitfinex-derivatives","BTCF0:USTF0",1752093260077,0.003,110920.0,110910.0,2.00327625]
["bitfinex-derivatives","BTCF0:USTF0",1752093260682,0.003,110920.0,110910.0,2.07405785]
["bitfinex-derivatives","BTCF0:USTF0",1752093261471,0.003,110920.0,110910.0,2.3495727]
["bitfinex-derivatives","BTCF0:USTF0",1752093261781,0.19941838,110940.0,110930.0,0.180249]
["bitfinex-derivatives","BTCF0:USTF0",1752093262081,0.23527765,110940.0,110930.0,1.30604385]
["bitfinex-derivatives","BTCF0:USTF0",1752093262379,0.05504495,110940.0,110930.0,2.03854385]
["bitfinex-derivatives","BTCF0:USTF0",1752093262885,0.02418568,110940.0,110930.0,2.03954385]
["bitfinex-derivatives","BTCF0:USTF0",1752093263276,0.05998503,110940.0,110930.0,2.03954385]
["bitfinex-derivatives","BTCF0:USTF0",1752093264782,0.05998503,110940.0,110930.0,1.99954385]
["bitfinex-derivatives","BTCF0:USTF0",1752093265375,0.06198503,110940.0,110930.0,2.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1752093265579,0.06198503,110940.0,110930.0,2.51054385]
["bitfinex-derivatives","BTCF0:USTF0",1752093265985,0.02618568,110940.0,110930.0,2.51054385]
["bitfinex-derivatives","BTCF0:USTF0",1752093266280,0.02018568,110940.0,110930.0,2.51054385]
["bitfinex-derivatives","BTCF0:USTF0",1752093266490,0.02118568,110940.0,110930.0,2.51354385]
["bitfinex-derivatives","BTCF0:USTF0",1752093266678,0.05648616,110940.0,110930.0,2.51354385]
["bitfinex-derivatives","BTCF0:USTF0",1752093266985,0.05648663,110940.0,110930.0,2.51354385]
["bitfinex-derivatives","BTCF0:USTF0",1752093267186,0.02118568,110940.0,110930.0,4.01354385]
["bitfinex-derivatives","BTCF0:USTF0",1752093268280,0.02118568,110940.0,110930.0,3.736949]
["bitfinex-derivatives","BTCF0:USTF0",1752093268482,0.02118568,110940.0,110930.0,4.01354385]
["bitfinex-derivatives","BTCF0:USTF0",1752093268687,0.56182033,110960.0,110950.0,0.1802166]
["bitfinex-derivatives","BTCF0:USTF0",1752093268988,0.56182033,110960.0,110950.0,2.13557145]
["bitfinex-derivatives","BTCF0:USTF0",1752093269177,0.56182033,110960.0,110950.0,2.29637145]
["bitfinex-derivatives","BTCF0:USTF0",1752093269380,0.02081993,110960.0,110950.0,2.29637145]
["bitfinex-derivatives","BTCF0:USTF0",1752093269886,0.02281993,110960.0,110950.0,2.29737145]
["bitfinex-derivatives","BTCF0:USTF0",1752093270084,0.02281993,110960.0,110950.0,2.3013645]
["bitfinex-derivatives","BTCF0:USTF0",1752093270288,0.02281993,110960.0,110950.0,2.6921645]
["bitfinex-derivatives","BTCF0:USTF0",1752093270486,0.004,110960.0,110950.0,2.6921645]
["bitfinex-derivatives","BTCF0:USTF0",1752093270685,0.002,110970.0,110960.0,0.1802004]
["bitfinex-derivatives","BTCF0:USTF0",1752093270990,0.002,110970.0,110960.0,1.34823525]
["bitfinex-derivatives","BTCF0:USTF0",1752093271782,0.7359027,110990.0,110980.0,0.1801679]
["bitfinex-derivatives","BTCF0:USTF0",1752093271983,0.7359027,110990.0,110980.0,1.8458479]
["bitfinex-derivatives","BTCF0:USTF0",1752093272283,0.6142643,110990.0,110980.0,1.9488679]
["bitfinex-derivatives","BTCF0:USTF0",1752093272483,0.7087195,111000.0,110990.0,0.1801517]
["bitfinex-derivatives","BTCF0:USTF0",1752093272687,0.7880195,111000.0,110990.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1752093272989,0.1801517,110990.0,110980.0,0.8984436]
["bitfinex-derivatives","BTCF0:USTF0",1752093273179,0.1801517,110990.0,110980.0,1.2634855]
["bitfinex-derivatives","BTCF0:USTF0",1752093273180,0.97254655,110990.0,110980.0,1.2634855]
["bitfinex-derivatives","BTCF0:USTF0",1752093273382,0.61174655,110990.0,110980.0,1.2184436]
["bitfinex-derivatives","BTCF0:USTF0",1752093273583,0.97254655,110990.0,110980.0,1.2184436]
["bitfinex-derivatives","BTCF0:USTF0",1752093273790,0.97254655,110990.0,110980.0,1.2684436]
["bitfinex-derivatives","BTCF0:USTF0",1752093274378,0.98254655,110990.0,110980.0,1.2704436]
["bitfinex-derivatives","BTCF0:USTF0",1752093274789,1.00109223,110990.0,110980.0,0.5607236]
["bitfinex-derivatives","BTCF0:USTF0",1752093274993,1.00109223,110990.0,110980.0,1.1810479]
["bitfinex-derivatives","BTCF0:USTF0",1752093275289,0.1802167,110950.0,110940.0,0.2488028]
["bitfinex-derivatives","BTCF0:USTF0",1752093275483,0.81761155,110950.0,110940.0,0.3651228]
["bitfinex-derivatives","BTCF0:USTF0",1752093275678,0.1802167,110950.0,110940.0,0.5751228]
["bitfinex-derivatives","BTCF0:USTF0",1752093275892,0.1802023,110960.0,110950.0,0.1802167]
["bitfinex-derivatives","BTCF0:USTF0",1752093276090,0.4215928,110970.0,110960.0,0.1802004]
["bitfinex-derivatives","BTCF0:USTF0",1752093276290,0.4215928,110970.0,110960.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1752093276593,1.05898765,110970.0,110960.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1752093277386,0.7823928,110970.0,110960.0,0.66679525]
["bitfinex-derivatives","BTCF0:USTF0",1752093277584,0.1801965,110970.0,110960.0,0.74669525]
["bitfinex-derivatives","BTCF0:USTF0",1752093277785,0.5409965,110970.0,110960.0,0.82449525]
["bitfinex-derivatives","BTCF0:USTF0",1752093278187,0.5409965,110970.0,110960.0,0.61449525]
["bitfinex-derivatives","BTCF0:USTF0",1752093278491,0.79608844,110980.0,110970.0,0.1801842]
["bitfinex-derivatives","BTCF0:USTF0",1752093278688,0.79608844,110980.0,110970.0,0.2701842]
["bitfinex-derivatives","BTCF0:USTF0",1752093278887,0.79608844,110980.0,110970.0,0.3098942]
["bitfinex-derivatives","BTCF0:USTF0",1752093279388,0.55999874,110980.0,110970.0,1.61318905]
["bitfinex-derivatives","BTCF0:USTF0",1752093279696,0.55999874,110980.0,110970.0,0.4721442]
["bitfinex-derivatives","BTCF0:USTF0",1752093279896,0.55999874,110980.0,110970.0,0.4875942]
["bitfinex-derivatives","BTCF0:USTF0",1752093280095,0.56699874,110980.0,110970.0,0.4885942]
["bitfinex-derivatives","BTCF0:USTF0",1752093280592,0.24106465,110980.0,110970.0,0.3785942]
["bitfinex-derivatives","BTCF0:USTF0",1752093280797,0.24106465,110980.0,110970.0,1.00518905]
["bitfinex-derivatives","BTCF0:USTF0",1752093280990,0.24106465,110980.0,110970.0,0.7285942]
["bitfinex-derivatives","BTCF0:USTF0",1752093281191,0.24406465,110980.0,110970.0,0.7295942]
["bitfinex-derivatives","BTCF0:USTF0",1752093282296,0.24406465,110980.0,110970.0,1.00618905]
["bitfinex-derivatives","BTCF0:USTF0",1752093283387,0.24406465,110980.0,110970.0,0.7295942]
["bitfinex-derivatives","BTCF0:USTF0",1752093283588,0.06388505,110980.0,110970.0,1.00618905]
["bitfinex-derivatives","BTCF0:USTF0",1752093283897,0.24405295,110980.0,110970.0,1.00618905]
["bitfinex-derivatives","BTCF0:USTF0",1752093284493,0.24405295,110980.0,110970.0,1.01618905]
["bitfinex-derivatives","BTCF0:USTF0",1752093285496,0.06388505,110980.0,110970.0,1.03618905]
["bitfinex-derivatives","BTCF0:USTF0",1752093285710,0.04486591,110980.0,110970.0,1.03627345]
["bitfinex-derivatives","BTCF0:USTF0",1752093286000,0.04419038,110980.0,110970.0,1.03627345]
["bitfinex-derivatives","BTCF0:USTF0",1752093286204,0.04419042,110980.0,110970.0,1.03627345]
["bitfinex-derivatives","BTCF0:USTF0",1752093286388,0.04419042,110980.0,110970.0,1.39707345]
["bitfinex-derivatives","BTCF0:USTF0",1752093286595,0.04419042,110980.0,110970.0,1.6736683]
["bitfinex-derivatives","BTCF0:USTF0",1752093286797,0.01,110980.0,110970.0,1.1050286]
["bitfinex-derivatives","BTCF0:USTF0",1752093286996,0.01,110980.0,110970.0,1.38162345]
["bitfinex-derivatives","BTCF0:USTF0",1752093287694,0.01,110980.0,110970.0,1.1050286]
["bitfinex-derivatives","BTCF0:USTF0",1752093287899,0.01,110980.0,110970.0,1.6582183]
["bitfinex-derivatives","BTCF0:USTF0",1752093288101,0.5879769,111000.0,110990.0,0.1801517]
["bitfinex-derivatives","BTCF0:USTF0",1752093288301,0.66721012,111000.0,110990.0,1.44419655]
["bitfinex-derivatives","BTCF0:USTF0",1752093288500,0.66721012,111000.0,110990.0,1.60329655]
["bitfinex-derivatives","BTCF0:USTF0",1752093288690,0.62217542,111000.0,110990.0,1.60329655]
["bitfinex-derivatives","BTCF0:USTF0",1752093288894,0.26137542,111000.0,110990.0,1.60738948]
["bitfinex-derivatives","BTCF0:USTF0",1752093289090,0.2271769,111000.0,110990.0,1.62738948]
["bitfinex-derivatives","BTCF0:USTF0",1752093289390,0.2281769,111000.0,110990.0,1.62938948]
["bitfinex-derivatives","BTCF0:USTF0",1752093289802,0.1831424,111000.0,110990.0,1.62938948]
["bitfinex-derivatives","BTCF0:USTF0",1752093290100,0.1831424,111000.0,110990.0,1.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1752093290297,0.5439424,111000.0,110990.0,1.62393948]
["bitfinex-derivatives","BTCF0:USTF0",1752093290505,0.5439424,111000.0,110990.0,1.64819948]
["bitfinex-derivatives","BTCF0:USTF0",1752093291798,0.1831424,111000.0,110990.0,1.65019948]
["bitfinex-derivatives","BTCF0:USTF0",1752093292000,0.1831424,111000.0,110990.0,1.3695117]
["bitfinex-derivatives","BTCF0:USTF0",1752093292301,0.5439424,111000.0,110990.0,1.3695117]
["bitfinex-derivatives","BTCF0:USTF0",1752093292503,0.5439424,111000.0,110990.0,1.64610655]
["bitfinex-derivatives","BTCF0:USTF0",1752093292898,0.003,111000.0,110990.0,1.64610655]
["bitfinex-derivatives","BTCF0:USTF0",1752093293303,0.003,111000.0,110990.0,2.30150655]
["bitfinex-derivatives","BTCF0:USTF0",1752093293605,0.002,111010.0,111000.0,0.7333252]
["bitfinex-derivatives","BTCF0:USTF0",1752093293907,0.03616356,111010.0,111000.0,1.9685352]
["bitfinex-derivatives","BTCF0:USTF0",1752093294099,0.55217244,111040.0,111000.0,1.4937997]
["bitfinex-derivatives","BTCF0:USTF0",1752093294296,0.55217244,111040.0,111020.0,0.2701342]
["bitfinex-derivatives","BTCF0:USTF0",1752093294297,0.5859217,111030.0,111020.0,0.2701342]
["bitfinex-derivatives","BTCF0:USTF0",1752093294499,0.98673745,111030.0,111020.0,1.19545333]
["bitfinex-derivatives","BTCF0:USTF0",1752093294694,1.14323745,111030.0,111020.0,1.21971333]
["bitfinex-derivatives","BTCF0:USTF0",1752093294907,0.78243745,111030.0,111020.0,1.21971333]
["bitfinex-derivatives","BTCF0:USTF0",1752093295205,1.14323745,111030.0,111020.0,1.21971333]
["bitfinex-derivatives","BTCF0:USTF0",1752093295403,1.14323745,111030.0,111020.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1752093295600,1.14323745,111030.0,111020.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1752093295800,1.14323745,111030.0,111020.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1752093296198,0.180103,111020.0,111010.0,0.2701626]
["bitfinex-derivatives","BTCF0:USTF0",1752093296397,1.00416915,111020.0,111010.0,0.3844226]
["bitfinex-derivatives","BTCF0:USTF0",1752093296705,0.7275743,111020.0,111010.0,0.3998726]
["bitfinex-derivatives","BTCF0:USTF0",1752093296900,0.7275743,111020.0,111010.0,0.67646745]
["bitfinex-derivatives","BTCF0:USTF0",1752093297108,0.2142743,111020.0,111010.0,0.95646745]
["bitfinex-derivatives","BTCF0:USTF0",1752093297406,0.0341713,111020.0,111010.0,1.11066745]
["bitfinex-derivatives","BTCF0:USTF0",1752093297801,0.0381713,111020.0,111010.0,1.47146745]
["bitfinex-derivatives","BTCF0:USTF0",1752093298012,0.004,111020.0,111010.0,1.47146745]
["bitfinex-derivatives","BTCF0:USTF0",1752093298203,0.03813263,111020.0,111010.0,1.47146745]
["bitfinex-derivatives","BTCF0:USTF0",1752093298401,0.005,111020.0,111010.0,1.47146745]
["bitfinex-derivatives","BTCF0:USTF0",1752093298708,0.005,111020.0,111010.0,1.6948726]
["bitfinex-derivatives","BTCF0:USTF0",1752093298902,0.005,111020.0,111010.0,0.9640726]
["bitfinex-derivatives","BTCF0:USTF0",1752093299102,0.2192335,111020.0,111010.0,1.59066745]
["bitfinex-derivatives","BTCF0:USTF0",1752093300011,0.0391305,111020.0,111010.0,1.72486745]
["bitfinex-derivatives","BTCF0:USTF0",1752093300910,0.0391305,111020.0,111010.0,2.15410987]
["bitfinex-derivatives","BTCF0:USTF0",1752093301111,0.005,111020.0,111010.0,2.15410987]
["bitfinex-derivatives","BTCF0:USTF0",1752093301411,0.005,111020.0,111010.0,2.65410987]
["bitfinex-derivatives","BTCF0:USTF0",1752093302810,0.002,111040.0,111030.0,0.1800868]
["bitfinex-derivatives","BTCF0:USTF0",1752093303106,0.21606062,111040.0,111030.0,0.95188782]
["bitfinex-derivatives","BTCF0:USTF0",1752093303303,0.03599002,111040.0,111030.0,2.12338782]
["bitfinex-derivatives","BTCF0:USTF0",1752093303811,0.03599002,111040.0,111030.0,1.76258782]
["bitfinex-derivatives","BTCF0:USTF0",1752093304006,0.03899002,111040.0,111030.0,1.76258782]
["bitfinex-derivatives","BTCF0:USTF0",1752093304206,0.03899002,111040.0,111030.0,2.26258782]
["bitfinex-derivatives","BTCF0:USTF0",1752093304402,0.03599002,111040.0,111030.0,2.62338782]
["bitfinex-derivatives","BTCF0:USTF0",1752093305304,0.03599002,111040.0,111030.0,2.57538782]
["bitfinex-derivatives","BTCF0:USTF0",1752093305516,2e-08,111040.0,111030.0,2.57538782]
["bitfinex-derivatives","BTCF0:USTF0",1752093305706,0.002,111050.0,111040.0,0.1800706]
["bitfinex-derivatives","BTCF0:USTF0",1752093305904,0.002,111050.0,111040.0,1.46397166]
["bitfinex-derivatives","BTCF0:USTF0",1752093306506,0.002,111050.0,111040.0,1.53682358]
["bitfinex-derivatives","BTCF0:USTF0",1752093307311,0.002,111050.0,111040.0,2.03982358]
["bitfinex-derivatives","BTCF0:USTF0",1752093308111,0.002,111050.0,111040.0,1.33398631]
["bitfinex-derivatives","BTCF0:USTF0",1752093308307,0.1820543,111050.0,111040.0,1.98790631]
["bitfinex-derivatives","BTCF0:USTF0",1752093308610,0.002,111050.0,111040.0,1.60790631]
["bitfinex-derivatives","BTCF0:USTF0",1752093308808,0.1820543,111050.0,111040.0,1.27398631]
["bitfinex-derivatives","BTCF0:USTF0",1752093309113,0.5428543,111050.0,111040.0,1.92838631]
["bitfinex-derivatives","BTCF0:USTF0",1752093309714,0.3628,111050.0,111040.0,1.97838631]
["bitfinex-derivatives","BTCF0:USTF0",1752093309902,0.002,111050.0,111040.0,2.32342358]
["bitfinex-derivatives","BTCF0:USTF0",1752093310104,0.002,111050.0,111040.0,2.97882358]
["bitfinex-derivatives","BTCF0:USTF0",1752093310314,0.62108158,111070.0,111060.0,0.1800381]
["bitfinex-derivatives","BTCF0:USTF0",1752093310614,0.5408237,111070.0,111060.0,1.1944581]
["bitfinex-derivatives","BTCF0:USTF0",1752093310912,0.88787018,111080.0,111070.0,0.1800219]
["bitfinex-derivatives","BTCF0:USTF0",1752093311114,0.88787018,111080.0,111070.0,0.5600219]
["bitfinex-derivatives","BTCF0:USTF0",1752093311316,0.88787018,111080.0,111070.0,0.5760919]
["bitfinex-derivatives","BTCF0:USTF0",1752093311609,0.88787018,111080.0,111070.0,0.6000819]
["bitfinex-derivatives","BTCF0:USTF0",1752093311805,0.88787018,111080.0,111070.0,1.05055]
["bitfinex-derivatives","BTCF0:USTF0",1752093311806,1.15264957,111080.0,111070.0,1.05055]
["bitfinex-derivatives","BTCF0:USTF0",1752093312005,1.15264957,111080.0,111070.0,1.2305719]
["bitfinex-derivatives","BTCF0:USTF0",1752093313117,1.15564957,111080.0,111070.0,1.2305719]
["bitfinex-derivatives","BTCF0:USTF0",1752093313818,1.24090745,111080.0,111070.0,1.2305719]
["bitfinex-derivatives","BTCF0:USTF0",1752093314018,1.16064957,111080.0,111070.0,1.2305719]
["bitfinex-derivatives","BTCF0:USTF0",1752093314222,1.31344258,111080.0,111070.0,1.2306119]
["bitfinex-derivatives","BTCF0:USTF0",1752093314422,1.23374819,111080.0,111070.0,1.2306119]
["bitfinex-derivatives","BTCF0:USTF0",1752093314622,1.23374819,111080.0,111070.0,0.8506119]
["bitfinex-derivatives","BTCF0:USTF0",1752093314914,0.4548123,111080.0,111070.0,1.1706119]
["bitfinex-derivatives","BTCF0:USTF0",1752093315114,0.89533712,111080.0,111070.0,1.1706119]
["bitfinex-derivatives","BTCF0:USTF0",1752093315508,1.24037439,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093315713,1.24040604,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093316018,1.16064957,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093317018,1.26766008,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093317220,0.92262281,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093317421,0.8156123,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093317624,0.84924435,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093318016,0.95625486,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093318217,0.93767106,111080.0,111070.0,0.5160919]
["bitfinex-derivatives","BTCF0:USTF0",1752093318419,1.0107881,111080.0,111070.0,0.1960919]
["bitfinex-derivatives","BTCF0:USTF0",1752093318718,1.0107881,111080.0,111070.0,0.5660919]
["bitfinex-derivatives","BTCF0:USTF0",1752093318927,1.35582537,111080.0,111070.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1752093319117,1.35582537,111080.0,111070.0,0.566092]
["bitfinex-derivatives","BTCF0:USTF0",1752093319313,1.24881486,111080.0,111070.0,0.566092]
["bitfinex-derivatives","BTCF0:USTF0",1752093319710,1.24881486,111080.0,111070.0,0.576092]
["bitfinex-derivatives","BTCF0:USTF0",1752093319914,1.35582537,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093320117,1.0107881,111080.0,111070.0,0.576092]
["bitfinex-derivatives","BTCF0:USTF0",1752093320412,1.0107881,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093320613,0.90377759,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093320817,1.0107881,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093321021,0.90377759,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093321217,1.0107881,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093322921,0.90377759,111080.0,111070.0,0.600082]
["bitfinex-derivatives","BTCF0:USTF0",1752093323326,0.90377759,111080.0,111070.0,0.570082]
["bitfinex-derivatives","BTCF0:USTF0",1752093323327,0.93721757,111080.0,111070.0,0.570082]
["bitfinex-derivatives","BTCF0:USTF0",1752093323518,0.93721757,111080.0,111070.0,1.06601927]
["bitfinex-derivatives","BTCF0:USTF0",1752093323714,0.48434846,111080.0,111070.0,1.06601927]
["bitfinex-derivatives","BTCF0:USTF0",1752093323920,0.51098907,111080.0,111070.0,1.06601927]
["bitfinex-derivatives","BTCF0:USTF0",1752093324119,0.51098907,111080.0,111070.0,1.02595927]
["bitfinex-derivatives","BTCF0:USTF0",1752093324314,0.04363205,111080.0,111070.0,1.41074927]
["bitfinex-derivatives","BTCF0:USTF0",1752093324527,0.08992829,111080.0,111070.0,1.04994927]
["bitfinex-derivatives","BTCF0:USTF0",1752093324732,0.08992829,111080.0,111070.0,1.44074927]
["bitfinex-derivatives","BTCF0:USTF0",1752093324922,0.12356034,111080.0,111070.0,1.44074927]
["bitfinex-derivatives","BTCF0:USTF0",1752093325322,0.12356034,111080.0,111070.0,1.94074927]
["bitfinex-derivatives","BTCF0:USTF0",1752093325718,0.10747871,111080.0,111070.0,1.94074927]
["bitfinex-derivatives","BTCF0:USTF0",1752093325924,0.02098375,111090.0,111080.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1752093326127,0.02098375,111090.0,111080.0,2.71157297]
["bitfinex-derivatives","BTCF0:USTF0",1752093327026,0.02298375,111090.0,111080.0,2.71157297]
["bitfinex-derivatives","BTCF0:USTF0",1752093327227,0.10655702,111100.0,111090.0,0.1799895]
["bitfinex-derivatives","BTCF0:USTF0",1752093327429,0.08140582,111100.0,111090.0,1.64092677]
["bitfinex-derivatives","BTCF0:USTF0",1752093327629,0.32366422,111120.0,111110.0,0.1799571]
["bitfinex-derivatives","BTCF0:USTF0",1752093327929,0.13602676,111120.0,111110.0,2.19471437]
["bitfinex-derivatives","BTCF0:USTF0",1752093328119,0.13602676,111120.0,111110.0,2.26961437]
["bitfinex-derivatives","BTCF0:USTF0",1752093328324,0.002,111120.0,111110.0,2.70601437]
["bitfinex-derivatives","BTCF0:USTF0",1752093328525,0.13602676,111120.0,111110.0,2.34521437]
["bitfinex-derivatives","BTCF0:USTF0",1752093328725,0.13602676,111120.0,111110.0,2.84521437]
["bitfinex-derivatives","BTCF0:USTF0",1752093328925,0.13602676,111120.0,111110.0,2.85030245]
["bitfinex-derivatives","BTCF0:USTF0",1752093329224,0.002,111120.0,111110.0,3.21110245]
["bitfinex-derivatives","BTCF0:USTF0",1752093329420,0.97024216,111130.0,111120.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1752093329421,0.3608,111130.0,111120.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1752093329624,0.49482676,111130.0,111120.0,1.03726827]
["bitfinex-derivatives","BTCF0:USTF0",1752093329821,0.67475156,111130.0,111120.0,0.692231]
["bitfinex-derivatives","BTCF0:USTF0",1752093330128,0.57322676,111130.0,111120.0,0.90503827]
["bitfinex-derivatives","BTCF0:USTF0",1752093330324,0.49482676,111130.0,111120.0,1.05333827]
["bitfinex-derivatives","BTCF0:USTF0",1752093330525,0.67475156,111130.0,111120.0,0.71333827]
["bitfinex-derivatives","BTCF0:USTF0",1752093330731,0.67475156,111130.0,111120.0,1.05833827]
["bitfinex-derivatives","BTCF0:USTF0",1752093330922,0.13402676,111130.0,111120.0,1.05833827]
["bitfinex-derivatives","BTCF0:USTF0",1752093331123,0.59202293,111140.0,111130.0,0.1799248]
["bitfinex-derivatives","BTCF0:USTF0",1752093331434,0.69353153,111140.0,111130.0,2.32690207]
["bitfinex-derivatives","BTCF0:USTF0",1752093332024,0.51362293,111140.0,111130.0,2.32690207]
["bitfinex-derivatives","BTCF0:USTF0",1752093332424,0.15382293,111140.0,111130.0,2.32690207]
["bitfinex-derivatives","BTCF0:USTF0",1752093332624,0.15382293,111140.0,111130.0,2.68970207]
["bitfinex-derivatives","BTCF0:USTF0",1752093332830,0.01979617,111140.0,111130.0,2.32890207]
["bitfinex-derivatives","BTCF0:USTF0",1752093333028,0.01979617,111140.0,111130.0,2.3446648]
["bitfinex-derivatives","BTCF0:USTF0",1752093333328,0.90554204,111140.0,111130.0,1.8595548]
["bitfinex-derivatives","BTCF0:USTF0",1752093333527,0.71230477,111140.0,111130.0,1.8595548]
["bitfinex-derivatives","BTCF0:USTF0",1752093334232,0.35150477,111140.0,111130.0,1.8295548]
["bitfinex-derivatives","BTCF0:USTF0",1752093334529,0.71230477,111140.0,111130.0,1.8295548]
["bitfinex-derivatives","BTCF0:USTF0",1752093334733,0.71230477,111140.0,111130.0,0.5159148]
["bitfinex-derivatives","BTCF0:USTF0",1752093334928,1.05734204,111140.0,111130.0,1.1690448]
["bitfinex-derivatives","BTCF0:USTF0",1752093335128,1.1913688,111140.0,111130.0,1.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1752093335324,1.1913688,111140.0,111130.0,1.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1752093335534,0.84633153,111140.0,111130.0,1.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1752093335724,0.69453153,111140.0,111130.0,1.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1752093335929,0.51462293,111140.0,111130.0,1.11644242]
["bitfinex-derivatives","BTCF0:USTF0",1752093336226,0.01979617,111140.0,111130.0,1.77368242]
["bitfinex-derivatives","BTCF0:USTF0",1752093336634,0.001,111140.0,111130.0,1.77368242]
["bitfinex-derivatives","BTCF0:USTF0",1752093336927,0.25187773,111140.0,111130.0,0.77140515]
["bitfinex-derivatives","BTCF0:USTF0",1752093337128,0.5417085,111140.0,111130.0,1.4122248]
["bitfinex-derivatives","BTCF0:USTF0",1752093337328,0.49582676,111140.0,111130.0,1.4122248]
["bitfinex-derivatives","BTCF0:USTF0",1752093337530,0.1073589,111140.0,111130.0,2.11806207]
["bitfinex-derivatives","BTCF0:USTF0",1752093337732,0.001,111140.0,111130.0,2.11806207]
["bitfinex-derivatives","BTCF0:USTF0",1752093338532,0.13502676,111140.0,111130.0,2.11806207]
["bitfinex-derivatives","BTCF0:USTF0",1752093338723,0.80478898,111160.0,111150.0,0.1798924]
["bitfinex-derivatives","BTCF0:USTF0",1752093339032,0.72877828,111160.0,111150.0,1.57813278]
["bitfinex-derivatives","BTCF0:USTF0",1752093339336,0.3628,111160.0,111150.0,1.04339551]
["bitfinex-derivatives","BTCF0:USTF0",1752093339630,0.5426762,111160.0,111150.0,1.40339551]
["bitfinex-derivatives","BTCF0:USTF0",1752093339833,0.88771347,111160.0,111150.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1752093340029,0.1799086,111140.0,111130.0,0.06398358]
["bitfinex-derivatives","BTCF0:USTF0",1752093340230,0.71934402,111140.0,111130.0,1.45320888]
["bitfinex-derivatives","BTCF0:USTF0",1752093340428,0.71934402,111140.0,111130.0,1.45120888]
["bitfinex-derivatives","BTCF0:USTF0",1752093340630,0.71934402,111140.0,111130.0,1.47409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093341044,0.71934402,111140.0,111130.0,1.13409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093341230,0.71934402,111140.0,111130.0,1.48409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093341429,0.35854402,111140.0,111130.0,1.48409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093341631,0.07229387,111140.0,111130.0,1.48409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093341939,0.1799085,111140.0,111130.0,1.48409888]
["bitfinex-derivatives","BTCF0:USTF0",1752093342239,0.780755,111150.0,111140.0,0.1799085]
["bitfinex-derivatives","BTCF0:USTF0",1752093342439,0.7357785,111150.0,111140.0,0.5157685]
["bitfinex-derivatives","BTCF0:USTF0",1752093342642,0.3608,111150.0,111140.0,1.61781577]
["bitfinex-derivatives","BTCF0:USTF0",1752093342834,0.5406923,111150.0,111140.0,1.69181577]
["bitfinex-derivatives","BTCF0:USTF0",1752093343230,0.64702987,111150.0,111140.0,0.6884585]
["bitfinex-derivatives","BTCF0:USTF0",1752093343430,0.64802987,111150.0,111140.0,0.6884585]
["bitfinex-derivatives","BTCF0:USTF0",1752093343632,0.64802987,111150.0,111140.0,1.3466985]
["bitfinex-derivatives","BTCF0:USTF0",1752093344140,0.46813757,111150.0,111140.0,1.3466985]
["bitfinex-derivatives","BTCF0:USTF0",1752093344540,0.64802987,111150.0,111140.0,1.0266985]
["bitfinex-derivatives","BTCF0:USTF0",1752093344843,0.5436923,111150.0,111140.0,0.6984585]
["bitfinex-derivatives","BTCF0:USTF0",1752093345039,0.36046704,111150.0,111140.0,1.3566985]
["bitfinex-derivatives","BTCF0:USTF0",1752093345342,0.36046704,111150.0,111140.0,0.6984585]
["bitfinex-derivatives","BTCF0:USTF0",1752093345535,0.18057474,111150.0,111140.0,1.0265785]
["bitfinex-derivatives","BTCF0:USTF0",1752093345739,0.10933757,111150.0,111140.0,1.3665785]
["bitfinex-derivatives","BTCF0:USTF0",1752093346243,0.10933757,111150.0,111140.0,1.71161577]
["bitfinex-derivatives","BTCF0:USTF0",1752093346542,0.10933757,111150.0,111140.0,2.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1752093346943,0.10933757,111150.0,111140.0,3.57241577]
["bitfinex-derivatives","BTCF0:USTF0",1752093347239,0.10933757,111150.0,111140.0,3.5241785]
["bitfinex-derivatives","BTCF0:USTF0",1752093347240,0.28922987,111150.0,111140.0,3.5241785]
["bitfinex-derivatives","BTCF0:USTF0",1752093347436,0.5436923,111150.0,111140.0,3.3665785]
["bitfinex-derivatives","BTCF0:USTF0",1752093347630,0.003,111150.0,111140.0,1.8665785]
["bitfinex-derivatives","BTCF0:USTF0",1752093347837,0.10936926,111150.0,111140.0,1.8665785]
["bitfinex-derivatives","BTCF0:USTF0",1752093348043,0.28926156,111150.0,111140.0,3.3665785]
["bitfinex-derivatives","BTCF0:USTF0",1752093348435,0.003,111150.0,111140.0,3.39118507]
["bitfinex-derivatives","BTCF0:USTF0",1752093348632,0.002,111150.0,111140.0,4.09702234]
["bitfinex-derivatives","BTCF0:USTF0",1752093348836,0.001,111150.0,111140.0,4.09702234]
["bitfinex-derivatives","BTCF0:USTF0",1752093349036,0.10736926,111150.0,111140.0,4.09802234]
["bitfinex-derivatives","BTCF0:USTF0",1752093349241,0.001,111150.0,111140.0,4.2875681]
["bitfinex-derivatives","BTCF0:USTF0",1752093349637,0.001,111150.0,111140.0,3.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1752093349838,0.56172944,111160.0,111150.0,0.1798924]
["bitfinex-derivatives","BTCF0:USTF0",1752093350146,0.38185124,111160.0,111150.0,0.87066752]
["bitfinex-derivatives","BTCF0:USTF0",1752093350739,0.02105124,111160.0,111150.0,0.87066752]
["bitfinex-derivatives","BTCF0:USTF0",1752093351042,0.02105124,111160.0,111150.0,1.17570479]
["bitfinex-derivatives","BTCF0:USTF0",1752093351245,0.02105124,111160.0,111150.0,0.83045415]
["bitfinex-derivatives","BTCF0:USTF0",1752093351747,0.02105124,111160.0,111150.0,0.83046113]
["bitfinex-derivatives","BTCF0:USTF0",1752093352046,0.02105124,111160.0,111150.0,0.88398139]
["bitfinex-derivatives","BTCF0:USTF0",1752093352740,0.20092744,111160.0,111150.0,0.87439425]
["bitfinex-derivatives","BTCF0:USTF0",1752093352943,0.02105124,111160.0,111150.0,1.45563794]
["bitfinex-derivatives","BTCF0:USTF0",1752093353146,0.02105124,111160.0,111150.0,0.82391546]
["bitfinex-derivatives","BTCF0:USTF0",1752093353147,0.20092744,111160.0,111150.0,0.82391546]
["bitfinex-derivatives","BTCF0:USTF0",1752093353347,0.72688851,111160.0,111150.0,0.08427631]
["bitfinex-derivatives","BTCF0:USTF0",1752093353548,0.8106511,111130.0,111080.0,0.34021705]
["bitfinex-derivatives","BTCF0:USTF0",1752093353843,0.1800058,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752093354042,2.55864034,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752093354254,0.3150576,111070.0,111050.0,0.17074839]
["bitfinex-derivatives","BTCF0:USTF0",1752093354542,0.3608,111060.0,111050.0,0.80232264]
["bitfinex-derivatives","BTCF0:USTF0",1752093354742,0.3608,111060.0,111050.0,0.54232264]
["bitfinex-derivatives","BTCF0:USTF0",1752093354743,0.88587547,111060.0,111050.0,0.54232264]
["bitfinex-derivatives","BTCF0:USTF0",1752093354938,0.88587547,111060.0,111050.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1752093355138,0.88587547,111060.0,111050.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1752093355936,0.5408382,111060.0,111050.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1752093356145,0.88587547,111060.0,111050.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1752093356340,0.88587547,111060.0,111050.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1752093356535,0.88587547,111060.0,111050.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1752093356834,0.88617547,111060.0,111050.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1752093357434,0.88607547,111060.0,111050.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1752093357639,0.88607547,111060.0,111050.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1752093358051,0.1800542,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752093358238,0.1800704,111040.0,111030.0,0.01885498]
["bitfinex-derivatives","BTCF0:USTF0",1752093358444,0.88620767,111040.0,111030.0,0.32180123]
["bitfinex-derivatives","BTCF0:USTF0",1752093358750,1.42604494,111040.0,111030.0,0.06840082]
["bitfinex-derivatives","BTCF0:USTF0",1752093358940,1.42604494,111040.0,111030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093359140,0.1801028,111020.0,111010.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1752093359337,0.61289019,111020.0,111010.0,0.74598425]
["bitfinex-derivatives","BTCF0:USTF0",1752093359743,0.61289019,111020.0,111010.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1752093359744,0.95792746,111020.0,111010.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1752093359949,1.33340746,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752093360145,1.38880746,111020.0,111010.0,0.2217929]
["bitfinex-derivatives","BTCF0:USTF0",1752093360451,1.38880746,111020.0,111010.0,0.2227929]
["bitfinex-derivatives","BTCF0:USTF0",1752093360650,1.38880746,111020.0,111010.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1752093360850,1.38880746,111020.0,111010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752093361043,1.38880746,111020.0,111010.0,0.3172443]
["bitfinex-derivatives","BTCF0:USTF0",1752093361244,1.38880746,111020.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093361245,0.1801191,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093361445,2.22814165,111010.0,111000.0,0.37390172]
["bitfinex-derivatives","BTCF0:USTF0",1752093361645,1.8780391,111010.0,111000.0,0.37390172]
["bitfinex-derivatives","BTCF0:USTF0",1752093361951,1.8780391,111010.0,111000.0,1.41555051]
["bitfinex-derivatives","BTCF0:USTF0",1752093361952,0.1801191,111010.0,111000.0,1.41555051]
["bitfinex-derivatives","BTCF0:USTF0",1752093362250,0.1801191,111010.0,111000.0,1.25064854]
["bitfinex-derivatives","BTCF0:USTF0",1752093362449,0.1801191,111010.0,111000.0,1.34194854]
["bitfinex-derivatives","BTCF0:USTF0",1752093362650,0.1801191,111010.0,111000.0,1.16181324]
["bitfinex-derivatives","BTCF0:USTF0",1752093362841,0.5419191,111010.0,111000.0,1.16181324]
["bitfinex-derivatives","BTCF0:USTF0",1752093363251,0.5419191,111010.0,111000.0,1.66181324]
["bitfinex-derivatives","BTCF0:USTF0",1752093363638,0.001,111010.0,111000.0,2.20274854]
["bitfinex-derivatives","BTCF0:USTF0",1752093363838,0.001,111010.0,111000.0,1.84194854]
["bitfinex-derivatives","BTCF0:USTF0",1752093364046,0.001,111010.0,111000.0,2.54778581]
["bitfinex-derivatives","BTCF0:USTF0",1752093364249,0.2701718,111020.0,111010.0,0.34503727]
["bitfinex-derivatives","BTCF0:USTF0",1752093364456,0.1801148,111020.0,111010.0,1.50920785]
["bitfinex-derivatives","BTCF0:USTF0",1752093364649,0.1801148,111020.0,111010.0,1.75188686]
["bitfinex-derivatives","BTCF0:USTF0",1752093365459,0.1801148,111020.0,111010.0,1.77477686]
["bitfinex-derivatives","BTCF0:USTF0",1752093365855,0.1801148,111020.0,111010.0,1.78807499]
["bitfinex-derivatives","BTCF0:USTF0",1752093366161,0.1801148,111020.0,111010.0,1.82807499]
["bitfinex-derivatives","BTCF0:USTF0",1752093366957,0.1811148,111020.0,111010.0,1.82807499]
["bitfinex-derivatives","BTCF0:USTF0",1752093367449,0.1821148,111020.0,111010.0,1.90227499]
["bitfinex-derivatives","BTCF0:USTF0",1752093368558,0.5429148,111020.0,111010.0,1.90227499]
["bitfinex-derivatives","BTCF0:USTF0",1752093368952,0.5429148,111020.0,111010.0,1.88227499]
["bitfinex-derivatives","BTCF0:USTF0",1752093369144,0.5429148,111020.0,111010.0,1.21267499]
["bitfinex-derivatives","BTCF0:USTF0",1752093369350,0.88795207,111020.0,111010.0,0.51606347]
["bitfinex-derivatives","BTCF0:USTF0",1752093369546,0.88795207,111020.0,111010.0,0.15879813]
["bitfinex-derivatives","BTCF0:USTF0",1752093369750,0.88795207,111020.0,111010.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1752093369751,0.94335207,111020.0,111010.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1752093370257,0.5983148,111020.0,111010.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1752093370562,0.5983148,111020.0,111010.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1752093371057,0.5983148,111020.0,111010.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1752093371962,0.5983148,111020.0,111010.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1752093372156,0.5983148,111020.0,111010.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1752093372858,0.94335207,111020.0,111010.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1752093373073,0.94335207,111020.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093373074,0.180119,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093373370,1.63009745,111010.0,111000.0,0.12180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093373567,1.81027345,111010.0,111000.0,0.12180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093373760,1.46523618,111010.0,111000.0,0.12180172]
["bitfinex-derivatives","BTCF0:USTF0",1752093373964,1.22902018,111010.0,111000.0,0.48051478]
["bitfinex-derivatives","BTCF0:USTF0",1752093374269,1.22902018,111010.0,111000.0,0.36547751]
["bitfinex-derivatives","BTCF0:USTF0",1752093374570,1.23002018,111010.0,111000.0,0.36547751]
["bitfinex-derivatives","BTCF0:USTF0",1752093374762,1.23002018,111010.0,111000.0,0.43547751]
["bitfinex-derivatives","BTCF0:USTF0",1752093374957,0.56106018,111010.0,111000.0,0.74922779]
["bitfinex-derivatives","BTCF0:USTF0",1752093375159,0.56206018,111010.0,111000.0,0.96933423]
["bitfinex-derivatives","BTCF0:USTF0",1752093375365,0.56206018,111010.0,111000.0,0.95565844]
["bitfinex-derivatives","BTCF0:USTF0",1752093375959,0.56206018,111010.0,111000.0,0.99919843]
["bitfinex-derivatives","BTCF0:USTF0",1752093376164,0.56206018,111010.0,111000.0,1.07589843]
["bitfinex-derivatives","BTCF0:USTF0",1752093376358,0.02114118,111010.0,111000.0,2.41541843]
["bitfinex-derivatives","BTCF0:USTF0",1752093376561,0.20126018,111010.0,111000.0,2.43995843]
["bitfinex-derivatives","BTCF0:USTF0",1752093376961,0.20126018,111010.0,111000.0,2.70641844]
["bitfinex-derivatives","BTCF0:USTF0",1752093377364,0.56206018,111010.0,111000.0,2.70641844]
["bitfinex-derivatives","BTCF0:USTF0",1752093377564,0.56106018,111010.0,111000.0,2.70641844]
["bitfinex-derivatives","BTCF0:USTF0",1752093377870,0.56106018,111010.0,111000.0,2.70841844]
["bitfinex-derivatives","BTCF0:USTF0",1752093378266,0.56106018,111010.0,111000.0,2.70941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093378267,0.19926018,111010.0,111000.0,2.70941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093378461,0.01914118,111010.0,111000.0,2.70941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093378667,0.19926018,111010.0,111000.0,2.70941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093379170,0.19926018,111010.0,111000.0,2.36941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093379369,0.56006018,111010.0,111000.0,2.74941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093379566,0.56006018,111010.0,111000.0,2.67941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093380072,0.19926018,111010.0,111000.0,2.46941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093380271,0.19926018,111010.0,111000.0,2.36941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093380471,0.19926018,111010.0,111000.0,2.73941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093381169,0.19926018,111010.0,111000.0,2.44941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093381372,0.19926018,111010.0,111000.0,2.68941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093382076,0.56006018,111010.0,111000.0,2.68941844]
["bitfinex-derivatives","BTCF0:USTF0",1752093382267,0.61484041,111010.0,111000.0,2.34438117]
["bitfinex-derivatives","BTCF0:USTF0",1752093382569,0.61484041,111010.0,111000.0,2.25837593]
["bitfinex-derivatives","BTCF0:USTF0",1752093382869,0.61484041,111010.0,111000.0,2.13970597]
["bitfinex-derivatives","BTCF0:USTF0",1752093383070,0.61484041,111010.0,111000.0,0.84018597]
["bitfinex-derivatives","BTCF0:USTF0",1752093383277,0.61484041,111010.0,111000.0,1.68892117]
["bitfinex-derivatives","BTCF0:USTF0",1752093383471,0.61484041,111010.0,111000.0,1.70416117]
["bitfinex-derivatives","BTCF0:USTF0",1752093383676,0.59900041,111010.0,111000.0,2.04919844]
["bitfinex-derivatives","BTCF0:USTF0",1752093383874,0.41888141,111010.0,111000.0,1.9631932]
["bitfinex-derivatives","BTCF0:USTF0",1752093384076,0.41888141,111010.0,111000.0,2.39423571]
["bitfinex-derivatives","BTCF0:USTF0",1752093384275,0.41888141,111010.0,111000.0,2.04919844]
["bitfinex-derivatives","BTCF0:USTF0",1752093384463,0.03894023,111010.0,111000.0,2.04919844]
["bitfinex-derivatives","BTCF0:USTF0",1752093384771,0.03894023,111010.0,111000.0,2.34423571]
["bitfinex-derivatives","BTCF0:USTF0",1752093385176,0.03894023,111010.0,111000.0,2.32899571]
["bitfinex-derivatives","BTCF0:USTF0",1752093385378,0.03894023,111010.0,111000.0,2.35353571]
["bitfinex-derivatives","BTCF0:USTF0",1752093385577,0.03894023,111010.0,111000.0,2.15353571]
["bitfinex-derivatives","BTCF0:USTF0",1752093385878,0.03894023,111010.0,111000.0,2.35353571]
["bitfinex-derivatives","BTCF0:USTF0",1752093386474,0.03894023,111010.0,111000.0,2.71433571]
["bitfinex-derivatives","BTCF0:USTF0",1752093386781,0.66530805,111030.0,111020.0,0.1801028]
["bitfinex-derivatives","BTCF0:USTF0",1752093386971,0.44018615,111030.0,111020.0,1.43687814]
["bitfinex-derivatives","BTCF0:USTF0",1752093387171,0.5408866,111030.0,111020.0,1.15385715]
["bitfinex-derivatives","BTCF0:USTF0",1752093387470,0.5408866,111030.0,111020.0,1.83586627]
["bitfinex-derivatives","BTCF0:USTF0",1752093387674,0.1800866,111030.0,111020.0,1.83586627]
["bitfinex-derivatives","BTCF0:USTF0",1752093387973,0.1820866,111030.0,111020.0,1.83586627]
["bitfinex-derivatives","BTCF0:USTF0",1752093388182,0.5428866,111030.0,111020.0,1.78586627]
["bitfinex-derivatives","BTCF0:USTF0",1752093388376,0.1820866,111030.0,111020.0,1.78587378]
["bitfinex-derivatives","BTCF0:USTF0",1752093388682,0.5428866,111030.0,111020.0,1.78579378]
["bitfinex-derivatives","BTCF0:USTF0",1752093389075,0.1820866,111030.0,111020.0,1.78579378]
["bitfinex-derivatives","BTCF0:USTF0",1752093389274,0.5448866,111030.0,111020.0,1.78579378]
["bitfinex-derivatives","BTCF0:USTF0",1752093389481,0.1840866,111030.0,111020.0,1.11711378]
["bitfinex-derivatives","BTCF0:USTF0",1752093389677,0.1840866,111030.0,111020.0,1.78559378]
["bitfinex-derivatives","BTCF0:USTF0",1752093389879,0.5448866,111030.0,111020.0,1.78559378]
["bitfinex-derivatives","BTCF0:USTF0",1752093390073,0.5448866,111030.0,111020.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1752093390074,0.004,111030.0,111020.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1752093390275,0.004,111030.0,111020.0,1.80233715]
["bitfinex-derivatives","BTCF0:USTF0",1752093390583,0.004,111030.0,111020.0,2.03709715]
["bitfinex-derivatives","BTCF0:USTF0",1752093391084,0.004,111030.0,111020.0,2.39789715]
["bitfinex-derivatives","BTCF0:USTF0",1752093392677,0.37805012,111050.0,111040.0,0.1800704]
["bitfinex-derivatives","BTCF0:USTF0",1752093392879,0.29866397,111050.0,111040.0,1.73061564]
["bitfinex-derivatives","BTCF0:USTF0",1752093393186,0.29866397,111050.0,111040.0,2.46073192]
["bitfinex-derivatives","BTCF0:USTF0",1752093393585,0.65946397,111050.0,111040.0,2.47073192]
["bitfinex-derivatives","BTCF0:USTF0",1752093393777,0.25364997,111050.0,111040.0,2.47073192]
["bitfinex-derivatives","BTCF0:USTF0",1752093394279,0.180068,111050.0,111040.0,2.47073192]
["bitfinex-derivatives","BTCF0:USTF0",1752093394683,0.180068,111050.0,111040.0,2.43073192]
["bitfinex-derivatives","BTCF0:USTF0",1752093395183,0.180068,111050.0,111040.0,2.44480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093395388,0.180068,111050.0,111040.0,2.70480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093395581,0.180068,111050.0,111040.0,2.45480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093395776,0.556708,111050.0,111040.0,2.45480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093396681,0.556708,111050.0,111040.0,2.71480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093396878,0.556708,111050.0,111040.0,2.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093397081,0.3608,111050.0,111040.0,2.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1752093397589,0.73846706,111060.0,111050.0,0.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1752093397882,0.67492091,111060.0,111050.0,0.79514597]
["bitfinex-derivatives","BTCF0:USTF0",1752093398081,0.62991061,111060.0,111050.0,1.03782486]
["bitfinex-derivatives","BTCF0:USTF0",1752093398279,0.62991061,111060.0,111050.0,1.04782486]
["bitfinex-derivatives","BTCF0:USTF0",1752093398888,0.66448287,111060.0,111050.0,1.04782486]
["bitfinex-derivatives","BTCF0:USTF0",1752093399186,0.66483287,111060.0,111050.0,1.04782486]
["bitfinex-derivatives","BTCF0:USTF0",1752093399689,0.64964287,111060.0,111050.0,1.08384286]
["bitfinex-derivatives","BTCF0:USTF0",1752093399877,0.66583287,111060.0,111050.0,1.08384286]
["bitfinex-derivatives","BTCF0:USTF0",1752093402690,0.66583287,111060.0,111050.0,1.04782486]
["bitfinex-derivatives","BTCF0:USTF0",1752093402886,0.66583287,111060.0,111050.0,1.1338301]
["bitfinex-derivatives","BTCF0:USTF0",1752093403180,0.63126061,111060.0,111050.0,0.75901283]
["bitfinex-derivatives","BTCF0:USTF0",1752093403385,0.65014039,111060.0,111050.0,0.75901283]
["bitfinex-derivatives","BTCF0:USTF0",1752093403782,0.65014039,111060.0,111050.0,0.79826283]
["bitfinex-derivatives","BTCF0:USTF0",1752093403984,0.65014039,111060.0,111050.0,0.78215283]
["bitfinex-derivatives","BTCF0:USTF0",1752093404590,0.65014039,111060.0,111050.0,0.79826283]
["bitfinex-derivatives","BTCF0:USTF0",1752093404888,0.65014039,111060.0,111050.0,0.75826283]
["bitfinex-derivatives","BTCF0:USTF0",1752093405282,0.65014039,111060.0,111050.0,1.1033001]
["bitfinex-derivatives","BTCF0:USTF0",1752093406092,0.65014039,111060.0,111050.0,0.75826283]
["bitfinex-derivatives","BTCF0:USTF0",1752093406389,0.65014039,111060.0,111050.0,1.1033001]
["bitfinex-derivatives","BTCF0:USTF0",1752093406690,0.65014039,111060.0,111050.0,0.75826283]
["bitfinex-derivatives","BTCF0:USTF0",1752093407187,1.13361355,111060.0,111050.0,0.06407438]
["bitfinex-derivatives","BTCF0:USTF0",1752093407388,1.13361355,111060.0,111050.0,0.24412868]
["bitfinex-derivatives","BTCF0:USTF0",1752093407689,0.75632039,111060.0,111050.0,0.24412868]
["bitfinex-derivatives","BTCF0:USTF0",1752093407890,0.75632039,111060.0,111050.0,0.26023868]
["bitfinex-derivatives","BTCF0:USTF0",1752093408085,0.75632039,111060.0,111050.0,0.08018438]
["bitfinex-derivatives","BTCF0:USTF0",1752093408388,0.75632039,111060.0,111050.0,0.09018438]
["bitfinex-derivatives","BTCF0:USTF0",1752093410389,0.74164039,111060.0,111050.0,0.07407438]
["bitfinex-derivatives","BTCF0:USTF0",1752093410697,0.1800543,111050.0,111040.0,1.6449178]
["bitfinex-derivatives","BTCF0:USTF0",1752093410881,0.88589157,111050.0,111040.0,0.53293994]
["bitfinex-derivatives","BTCF0:USTF0",1752093411083,1.55105157,111050.0,111040.0,0.02666569]
["bitfinex-derivatives","BTCF0:USTF0",1752093411388,1.81605557,111050.0,111040.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752093411780,0.1800705,111040.0,111030.0,0.01735541]
["bitfinex-derivatives","BTCF0:USTF0",1752093411986,1.00901777,111040.0,111030.0,0.37791262]
["bitfinex-derivatives","BTCF0:USTF0",1752093412590,0.6639805,111040.0,111030.0,0.37791262]
["bitfinex-derivatives","BTCF0:USTF0",1752093412788,0.6639805,111040.0,111030.0,0.36735541]
["bitfinex-derivatives","BTCF0:USTF0",1752093412985,0.6639805,111040.0,111030.0,0.36935541]
["bitfinex-derivatives","BTCF0:USTF0",1752093413387,0.6639805,111040.0,111030.0,0.38257666]
["bitfinex-derivatives","BTCF0:USTF0",1752093413592,0.6639805,111040.0,111030.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1752093414190,0.6639805,111040.0,111030.0,0.45808235]
["bitfinex-derivatives","BTCF0:USTF0",1752093414688,0.6639805,111040.0,111030.0,0.45608235]
["bitfinex-derivatives","BTCF0:USTF0",1752093415095,1.00901777,111040.0,111030.0,0.46663973]
["bitfinex-derivatives","BTCF0:USTF0",1752093415286,1.00901777,111040.0,111030.0,0.42663973]
["bitfinex-derivatives","BTCF0:USTF0",1752093415593,1.0148952,111040.0,111030.0,0.42663973]
["bitfinex-derivatives","BTCF0:USTF0",1752093415893,1.0148952,111040.0,111030.0,0.43989213]
["bitfinex-derivatives","BTCF0:USTF0",1752093416190,1.0148952,111040.0,111030.0,0.17989107]
["bitfinex-derivatives","BTCF0:USTF0",1752093416393,1.6804952,111040.0,111030.0,0.16663973]
["bitfinex-derivatives","BTCF0:USTF0",1752093416984,1.6802952,111040.0,111030.0,0.16938781]
["bitfinex-derivatives","BTCF0:USTF0",1752093417381,1.6802552,111040.0,111030.0,0.16938781]
["bitfinex-derivatives","BTCF0:USTF0",1752093417683,0.1801191,111010.0,111000.0,0.06677722]
["bitfinex-derivatives","BTCF0:USTF0",1752093417886,0.1801354,111000.0,110990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093418088,0.1801354,111000.0,110970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093418089,0.2702551,110980.0,110970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093418386,0.1801841,110970.0,110960.0,0.13210237]
["bitfinex-derivatives","BTCF0:USTF0",1752093418693,0.89172219,110970.0,110960.0,0.48821237]
["bitfinex-derivatives","BTCF0:USTF0",1752093418887,0.89172219,110970.0,110960.0,0.47210237]
["bitfinex-derivatives","BTCF0:USTF0",1752093419092,0.94412219,110970.0,110960.0,0.34180237]
["bitfinex-derivatives","BTCF0:USTF0",1752093419285,0.97662219,110970.0,110960.0,0.34180237]
["bitfinex-derivatives","BTCF0:USTF0",1752093419682,0.97662219,110970.0,110960.0,0.35180237]
["bitfinex-derivatives","BTCF0:USTF0",1752093419887,1.64410219,110970.0,110960.0,0.48410237]
["bitfinex-derivatives","BTCF0:USTF0",1752093420087,1.71492206,110970.0,110960.0,0.48410237]
["bitfinex-derivatives","BTCF0:USTF0",1752093420288,1.71492206,110970.0,110960.0,0.50021237]
["bitfinex-derivatives","BTCF0:USTF0",1752093420690,1.36988479,110970.0,110960.0,0.48410237]
["bitfinex-derivatives","BTCF0:USTF0",1752093420892,1.36988479,110970.0,110960.0,0.50021237]
["bitfinex-derivatives","BTCF0:USTF0",1752093421090,1.71492206,110970.0,110960.0,0.48410237]
["bitfinex-derivatives","BTCF0:USTF0",1752093421294,1.71492206,110970.0,110960.0,0.50021237]
["bitfinex-derivatives","BTCF0:USTF0",1752093421496,1.71492206,110970.0,110960.0,0.48410237]
["bitfinex-derivatives","BTCF0:USTF0",1752093421890,1.71492206,110970.0,110960.0,0.50021237]
["bitfinex-derivatives","BTCF0:USTF0",1752093422794,0.61180397,110970.0,110960.0,0.92309168]
["bitfinex-derivatives","BTCF0:USTF0",1752093422997,1.27892397,110970.0,110960.0,1.37727419]
["bitfinex-derivatives","BTCF0:USTF0",1752093423199,0.5409841,110970.0,110960.0,1.03223692]
["bitfinex-derivatives","BTCF0:USTF0",1752093423399,1.2083041,110970.0,110960.0,1.03223692]
["bitfinex-derivatives","BTCF0:USTF0",1752093424494,1.2083041,110970.0,110960.0,1.37927419]
["bitfinex-derivatives","BTCF0:USTF0",1752093424794,1.2083041,110970.0,110960.0,1.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1752093425398,0.88602137,110970.0,110960.0,0.33944267]
["bitfinex-derivatives","BTCF0:USTF0",1752093425587,0.5409841,110970.0,110960.0,0.56160067]
["bitfinex-derivatives","BTCF0:USTF0",1752093425792,0.5409841,110970.0,110960.0,0.61155791]
["bitfinex-derivatives","BTCF0:USTF0",1752093426100,1.2114241,110970.0,110960.0,0.85423692]
["bitfinex-derivatives","BTCF0:USTF0",1752093426297,0.5409841,110970.0,110960.0,0.85423692]
["bitfinex-derivatives","BTCF0:USTF0",1752093426600,0.5409841,110970.0,110960.0,1.19927419]
["bitfinex-derivatives","BTCF0:USTF0",1752093426800,0.1801841,110970.0,110960.0,0.95659518]
["bitfinex-derivatives","BTCF0:USTF0",1752093427004,0.5409841,110970.0,110960.0,0.85423692]
["bitfinex-derivatives","BTCF0:USTF0",1752093428202,0.5409841,110970.0,110960.0,0.70423692]
["bitfinex-derivatives","BTCF0:USTF0",1752093428402,0.1801841,110970.0,110960.0,0.70423692]
["bitfinex-derivatives","BTCF0:USTF0",1752093428802,0.1801841,110970.0,110960.0,0.66498692]
["bitfinex-derivatives","BTCF0:USTF0",1752093429002,0.1801841,110970.0,110960.0,0.70359692]
["bitfinex-derivatives","BTCF0:USTF0",1752093429203,0.1801841,110970.0,110960.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1752093429700,0.5409841,110970.0,110960.0,0.59339662]
["bitfinex-derivatives","BTCF0:USTF0",1752093430200,0.88602137,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752093430407,0.1802003,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752093430703,0.88603757,110960.0,110950.0,0.43368777]
["bitfinex-derivatives","BTCF0:USTF0",1752093430897,0.88603757,110960.0,110950.0,0.23368777]
["bitfinex-derivatives","BTCF0:USTF0",1752093431099,0.90168757,110960.0,110950.0,0.14199057]
["bitfinex-derivatives","BTCF0:USTF0",1752093431305,0.1802328,110940.0,110930.0,0.13442873]
["bitfinex-derivatives","BTCF0:USTF0",1752093431601,0.9174828,110940.0,110930.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1752093431800,1.26562113,110940.0,110930.0,0.49267901]
["bitfinex-derivatives","BTCF0:USTF0",1752093432104,1.26562113,110940.0,110930.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1752093432400,1.38417044,110940.0,110930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752093432708,1.03913317,110940.0,110930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752093433013,1.04013317,110940.0,110930.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1752093433304,1.64155317,110940.0,110930.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1752093433504,1.64155317,110940.0,110930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752093433807,1.98659044,110940.0,110930.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1752093434393,1.98559044,110940.0,110930.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1752093434602,1.98559044,110940.0,110930.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1752093434799,0.1802491,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752093435001,0.95278637,110930.0,110920.0,0.09180302]
["bitfinex-derivatives","BTCF0:USTF0",1752093435303,1.13309037,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752093435905,1.13309037,110930.0,110920.0,0.01180302]
["bitfinex-derivatives","BTCF0:USTF0",1752093436296,1.13509037,110930.0,110920.0,0.01480302]
["bitfinex-derivatives","BTCF0:USTF0",1752093436898,1.13609037,110930.0,110920.0,0.01180302]
["bitfinex-derivatives","BTCF0:USTF0",1752093438104,1.14729037,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093438305,0.19901008,110920.0,110910.0,0.06500318]
["bitfinex-derivatives","BTCF0:USTF0",1752093438498,1.58696735,110920.0,110910.0,0.07500318]
["bitfinex-derivatives","BTCF0:USTF0",1752093438895,1.23877008,110920.0,110910.0,0.27116478]
["bitfinex-derivatives","BTCF0:USTF0",1752093439105,1.23877008,110920.0,110910.0,0.37198535]
["bitfinex-derivatives","BTCF0:USTF0",1752093439305,1.23877008,110920.0,110910.0,0.19170375]
["bitfinex-derivatives","BTCF0:USTF0",1752093439495,1.24077008,110920.0,110910.0,0.19170375]
["bitfinex-derivatives","BTCF0:USTF0",1752093439698,0.56081008,110920.0,110910.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1752093439899,0.56081008,110920.0,110910.0,0.65466436]
["bitfinex-derivatives","BTCF0:USTF0",1752093440100,0.56081008,110920.0,110910.0,0.98382163]
["bitfinex-derivatives","BTCF0:USTF0",1752093440302,0.56081008,110920.0,110910.0,0.63878436]
["bitfinex-derivatives","BTCF0:USTF0",1752093440502,0.56069952,110920.0,110910.0,0.63878436]
["bitfinex-derivatives","BTCF0:USTF0",1752093441405,0.56069952,110920.0,110910.0,0.98382163]
["bitfinex-derivatives","BTCF0:USTF0",1752093442006,0.56069952,110920.0,110910.0,0.61605436]
["bitfinex-derivatives","BTCF0:USTF0",1752093442209,0.56069952,110920.0,110910.0,0.63878436]
["bitfinex-derivatives","BTCF0:USTF0",1752093442502,0.56389952,110920.0,110910.0,0.64267379]
["bitfinex-derivatives","BTCF0:USTF0",1752093442708,0.56389952,110920.0,110910.0,0.65466436]
["bitfinex-derivatives","BTCF0:USTF0",1752093443210,0.56389952,110920.0,110910.0,0.67566436]
["bitfinex-derivatives","BTCF0:USTF0",1752093444708,0.56389952,110920.0,110910.0,0.68566436]
["bitfinex-derivatives","BTCF0:USTF0",1752093445201,0.63682475,110920.0,110910.0,0.68566436]
["bitfinex-derivatives","BTCF0:USTF0",1752093445606,0.63362475,110920.0,110910.0,0.64705436]
["bitfinex-derivatives","BTCF0:USTF0",1752093445805,0.63362475,110920.0,110910.0,0.68566436]
["bitfinex-derivatives","BTCF0:USTF0",1752093446103,0.63362475,110920.0,110910.0,1.03070163]
["bitfinex-derivatives","BTCF0:USTF0",1752093446304,0.63362475,110920.0,110910.0,0.68566436]
["bitfinex-derivatives","BTCF0:USTF0",1752093446506,0.63362475,110920.0,110910.0,0.68566446]
["bitfinex-derivatives","BTCF0:USTF0",1752093447811,0.63362475,110920.0,110910.0,0.48265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093448117,1.65962202,110920.0,110910.0,0.48265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093448312,1.65962202,110920.0,110910.0,0.43265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093448615,1.31458475,110920.0,110910.0,0.43265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093449616,1.31458475,110920.0,110910.0,0.40265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093449817,1.31458475,110920.0,110910.0,0.44265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093450007,1.65962202,110920.0,110910.0,0.44265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093450913,2.02042202,110920.0,110910.0,0.44265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093451804,2.1460936,110920.0,110910.0,0.44265276]
["bitfinex-derivatives","BTCF0:USTF0",1752093452012,2.1460936,110920.0,110910.0,0.18409375]
["bitfinex-derivatives","BTCF0:USTF0",1752093452413,2.1460936,110920.0,110910.0,0.19997375]
["bitfinex-derivatives","BTCF0:USTF0",1752093453215,2.1460936,110920.0,110910.0,0.39025545]
["bitfinex-derivatives","BTCF0:USTF0",1752093453416,0.21834149,110920.0,110910.0,1.00070173]
["bitfinex-derivatives","BTCF0:USTF0",1752093453611,0.31922074,110920.0,110910.0,1.00070173]
["bitfinex-derivatives","BTCF0:USTF0",1752093454220,0.31922074,110920.0,110910.0,0.65566446]
["bitfinex-derivatives","BTCF0:USTF0",1752093454618,0.31922074,110920.0,110910.0,0.60566446]
["bitfinex-derivatives","BTCF0:USTF0",1752093454814,0.75564365,110930.0,110920.0,0.1802654]
["bitfinex-derivatives","BTCF0:USTF0",1752093455028,0.07938615,110930.0,110920.0,1.28268225]
["bitfinex-derivatives","BTCF0:USTF0",1752093455323,0.19898396,110940.0,110930.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1752093455617,0.19898396,110940.0,110930.0,2.04302878]
["bitfinex-derivatives","BTCF0:USTF0",1752093455815,0.01875106,110940.0,110930.0,2.40382878]
["bitfinex-derivatives","BTCF0:USTF0",1752093456014,0.01875106,110940.0,110930.0,2.74886605]
["bitfinex-derivatives","BTCF0:USTF0",1752093456525,0.02175106,110940.0,110930.0,2.90886605]
["bitfinex-derivatives","BTCF0:USTF0",1752093457413,0.02175106,110940.0,110930.0,2.90986605]
["bitfinex-derivatives","BTCF0:USTF0",1752093457614,0.02175106,110940.0,110930.0,2.98742426]
["bitfinex-derivatives","BTCF0:USTF0",1752093458111,0.02175106,110940.0,110930.0,3.05342426]
["bitfinex-derivatives","BTCF0:USTF0",1752093458317,0.02175106,110940.0,110930.0,2.97342426]
["bitfinex-derivatives","BTCF0:USTF0",1752093458510,0.02175106,110940.0,110930.0,1.27218699]
["bitfinex-derivatives","BTCF0:USTF0",1752093458718,0.20198396,110940.0,110930.0,0.83782878]
["bitfinex-derivatives","BTCF0:USTF0",1752093459126,0.02175106,110940.0,110930.0,1.54366605]
["bitfinex-derivatives","BTCF0:USTF0",1752093459622,0.20198396,110940.0,110930.0,0.83782878]
["bitfinex-derivatives","BTCF0:USTF0",1752093459813,0.56278396,110940.0,110930.0,0.73839484]
["bitfinex-derivatives","BTCF0:USTF0",1752093460014,0.20198396,110940.0,110930.0,0.73839484]
["bitfinex-derivatives","BTCF0:USTF0",1752093460920,0.20198396,110940.0,110930.0,1.08343211]
["bitfinex-derivatives","BTCF0:USTF0",1752093461316,0.19898396,110940.0,110930.0,1.08243211]
["bitfinex-derivatives","BTCF0:USTF0",1752093461514,0.19998396,110940.0,110930.0,1.08643211]
["bitfinex-derivatives","BTCF0:USTF0",1752093461713,0.01975106,110940.0,110930.0,1.08643211]
["bitfinex-derivatives","BTCF0:USTF0",1752093462222,0.01975106,110940.0,110930.0,1.44723211]
["bitfinex-derivatives","BTCF0:USTF0",1752093462622,0.01975106,110940.0,110930.0,1.65524154]
["bitfinex-derivatives","BTCF0:USTF0",1752093462918,0.35007782,110960.0,110950.0,0.1802167]
["bitfinex-derivatives","BTCF0:USTF0",1752093463125,0.01845306,110960.0,110950.0,2.25023355]
["bitfinex-derivatives","BTCF0:USTF0",1752093463311,0.01845306,110960.0,110950.0,2.31413355]
["bitfinex-derivatives","BTCF0:USTF0",1752093463508,0.01845306,110960.0,110950.0,2.67493355]
["bitfinex-derivatives","BTCF0:USTF0",1752093463710,0.01845306,110960.0,110950.0,2.90493355]
["bitfinex-derivatives","BTCF0:USTF0",1752093464322,0.01845306,110960.0,110950.0,2.90593355]
["bitfinex-derivatives","BTCF0:USTF0",1752093464520,0.01845306,110960.0,110950.0,2.92101942]
["bitfinex-derivatives","BTCF0:USTF0",1752093464712,0.01845306,110960.0,110950.0,2.82101942]
["bitfinex-derivatives","BTCF0:USTF0",1752093465618,0.01845306,110960.0,110950.0,2.83158362]
["bitfinex-derivatives","BTCF0:USTF0",1752093466228,0.01845306,110960.0,110950.0,2.89528362]
["bitfinex-derivatives","BTCF0:USTF0",1752093466523,0.19865356,110960.0,110950.0,2.55024635]
["bitfinex-derivatives","BTCF0:USTF0",1752093466923,0.05170681,110960.0,110950.0,2.88471942]
["bitfinex-derivatives","BTCF0:USTF0",1752093467125,0.23190731,110960.0,110950.0,2.89528352]
["bitfinex-derivatives","BTCF0:USTF0",1752093467320,0.19865356,110960.0,110950.0,2.51077625]
["bitfinex-derivatives","BTCF0:USTF0",1752093467518,0.23190819,110960.0,110950.0,2.51925352]
["bitfinex-derivatives","BTCF0:USTF0",1752093467716,0.23190819,110960.0,110950.0,2.16365215]
["bitfinex-derivatives","BTCF0:USTF0",1752093468027,0.05170769,110960.0,110950.0,2.50868942]
["bitfinex-derivatives","BTCF0:USTF0",1752093468212,0.05170769,110960.0,110950.0,2.62868942]
["bitfinex-derivatives","BTCF0:USTF0",1752093468414,0.05170769,110960.0,110950.0,3.00005377]
["bitfinex-derivatives","BTCF0:USTF0",1752093468820,0.05170769,110960.0,110950.0,2.6550165]
["bitfinex-derivatives","BTCF0:USTF0",1752093469019,0.23190819,110960.0,110950.0,3.00005377]
["bitfinex-derivatives","BTCF0:USTF0",1752093469227,0.05170769,110960.0,110950.0,3.00005377]
["bitfinex-derivatives","BTCF0:USTF0",1752093469620,0.23190819,110960.0,110950.0,2.69005377]
["bitfinex-derivatives","BTCF0:USTF0",1752093469827,0.23190819,110960.0,110950.0,3.02005369]
["bitfinex-derivatives","BTCF0:USTF0",1752093470628,0.23190819,110960.0,110950.0,2.67501642]
["bitfinex-derivatives","BTCF0:USTF0",1752093470825,0.23190819,110960.0,110950.0,3.02005369]
["bitfinex-derivatives","BTCF0:USTF0",1752093471624,0.05170769,110960.0,110950.0,3.02005369]
["bitfinex-derivatives","BTCF0:USTF0",1752093472320,0.05170769,110960.0,110950.0,3.00948942]
["bitfinex-derivatives","BTCF0:USTF0",1752093472625,0.05170769,110960.0,110950.0,2.66445215]
["bitfinex-derivatives","BTCF0:USTF0",1752093472821,0.05170769,110960.0,110950.0,3.02005359]
["bitfinex-derivatives","BTCF0:USTF0",1752093473125,0.05170769,110960.0,110950.0,3.00948931]
["bitfinex-derivatives","BTCF0:USTF0",1752093473321,0.05170769,110960.0,110950.0,2.33445204]
["bitfinex-derivatives","BTCF0:USTF0",1752093473630,0.05170769,110960.0,110950.0,3.04005351]
["bitfinex-derivatives","BTCF0:USTF0",1752093473821,0.01845306,110960.0,110950.0,3.04005351]
["bitfinex-derivatives","BTCF0:USTF0",1752093474124,0.002,111000.0,110970.0,0.05703417]
["bitfinex-derivatives","BTCF0:USTF0",1752093474315,0.21409169,111000.0,110990.0,0.52518907]
["bitfinex-derivatives","BTCF0:USTF0",1752093474514,0.03395619,111000.0,110990.0,0.66614237]
["bitfinex-derivatives","BTCF0:USTF0",1752093474724,0.03395619,111000.0,110990.0,1.29751599]
["bitfinex-derivatives","BTCF0:USTF0",1752093475423,9e-08,111000.0,110990.0,1.32751599]
["bitfinex-derivatives","BTCF0:USTF0",1752093475626,0.10061869,111010.0,111000.0,0.1801355]
["bitfinex-derivatives","BTCF0:USTF0",1752093475826,5e-08,111010.0,111000.0,3.28055696]
["bitfinex-derivatives","BTCF0:USTF0",1752093476721,5e-08,111010.0,111000.0,2.93551969]
["bitfinex-derivatives","BTCF0:USTF0",1752093477028,5e-08,111010.0,111000.0,2.96914511]
["bitfinex-derivatives","BTCF0:USTF0",1752093477225,5e-08,111010.0,111000.0,3.31418238]
["bitfinex-derivatives","BTCF0:USTF0",1752093477432,5e-08,111010.0,111000.0,3.31618238]
["bitfinex-derivatives","BTCF0:USTF0",1752093477823,5e-08,111010.0,111000.0,2.62610784]
["bitfinex-derivatives","BTCF0:USTF0",1752093478024,5e-08,111010.0,111000.0,3.31618238]
["bitfinex-derivatives","BTCF0:USTF0",1752093478630,5e-08,111010.0,111000.0,2.97114511]
["bitfinex-derivatives","BTCF0:USTF0",1752093479325,5e-08,111010.0,111000.0,3.54270491]
["bitfinex-derivatives","BTCF0:USTF0",1752093479917,5e-08,111010.0,111000.0,1.59152587]
["bitfinex-derivatives","BTCF0:USTF0",1752093480121,0.18011895,111010.0,111000.0,2.46513165]
["bitfinex-derivatives","BTCF0:USTF0",1752093480332,0.18011895,111010.0,111000.0,2.14056222]
["bitfinex-derivatives","BTCF0:USTF0",1752093480626,0.18011895,111010.0,111000.0,1.40497185]
["bitfinex-derivatives","BTCF0:USTF0",1752093480831,0.30651895,111010.0,111000.0,1.40497185]
["bitfinex-derivatives","BTCF0:USTF0",1752093481129,0.38609649,111010.0,111000.0,1.43497185]
["bitfinex-derivatives","BTCF0:USTF0",1752093481318,0.38609649,111010.0,111000.0,1.79577185]
["bitfinex-derivatives","BTCF0:USTF0",1752093481718,0.38609649,111010.0,111000.0,1.45577185]
["bitfinex-derivatives","BTCF0:USTF0",1752093481923,0.38609649,111010.0,111000.0,1.51577185]
["bitfinex-derivatives","BTCF0:USTF0",1752093482229,0.38609649,111010.0,111000.0,1.83277185]
["bitfinex-derivatives","BTCF0:USTF0",1752093482824,0.38609649,111010.0,111000.0,1.83177185]
["bitfinex-derivatives","BTCF0:USTF0",1752093483031,0.74689649,111010.0,111000.0,1.29083635]
["bitfinex-derivatives","BTCF0:USTF0",1752093483329,0.74689649,111010.0,111000.0,1.43097155]
["bitfinex-derivatives","BTCF0:USTF0",1752093483526,0.30651895,111010.0,111000.0,1.81640936]
["bitfinex-derivatives","BTCF0:USTF0",1752093483726,0.30651895,111010.0,111000.0,1.8702278]
["bitfinex-derivatives","BTCF0:USTF0",1752093483924,0.30651895,111010.0,111000.0,1.5094278]
["bitfinex-derivatives","BTCF0:USTF0",1752093484239,0.30651895,111010.0,111000.0,1.32797061]
["bitfinex-derivatives","BTCF0:USTF0",1752093484423,0.12640005,111010.0,111000.0,1.90244882]
["bitfinex-derivatives","BTCF0:USTF0",1752093484624,0.12640005,111010.0,111000.0,2.32905783]
["bitfinex-derivatives","BTCF0:USTF0",1752093484625,5e-08,111010.0,111000.0,2.32905783]
["bitfinex-derivatives","BTCF0:USTF0",1752093485032,0.18011895,111010.0,111000.0,1.96825783]
["bitfinex-derivatives","BTCF0:USTF0",1752093485233,5e-08,111010.0,111000.0,1.96825783]
["bitfinex-derivatives","BTCF0:USTF0",1752093485427,0.18011895,111010.0,111000.0,1.91443939]
["bitfinex-derivatives","BTCF0:USTF0",1752093485628,0.18011895,111010.0,111000.0,1.9682164]
["bitfinex-derivatives","BTCF0:USTF0",1752093485829,5e-08,111010.0,111000.0,1.9682164]
["bitfinex-derivatives","BTCF0:USTF0",1752093486029,5e-08,111010.0,111000.0,1.91443939]
["bitfinex-derivatives","BTCF0:USTF0",1752093486637,5e-08,111010.0,111000.0,2.27523939]
["bitfinex-derivatives","BTCF0:USTF0",1752093487134,5e-08,111010.0,111000.0,1.91443939]
["bitfinex-derivatives","BTCF0:USTF0",1752093487330,0.18011895,111010.0,111000.0,1.91443939]
["bitfinex-derivatives","BTCF0:USTF0",1752093487536,0.18011895,111010.0,111000.0,0.88320212]
["bitfinex-derivatives","BTCF0:USTF0",1752093487727,0.24571895,111010.0,111000.0,1.56708212]
["bitfinex-derivatives","BTCF0:USTF0",1752093487928,0.66991895,111010.0,111000.0,1.43289155]
["bitfinex-derivatives","BTCF0:USTF0",1752093489232,0.67091895,111010.0,111000.0,1.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1752093489429,0.67091895,111010.0,111000.0,1.46245033]
["bitfinex-derivatives","BTCF0:USTF0",1752093490232,0.67091895,111010.0,111000.0,1.11189155]
["bitfinex-derivatives","BTCF0:USTF0",1752093490536,0.67191895,111010.0,111000.0,1.43189155]
["bitfinex-derivatives","BTCF0:USTF0",1752093490731,1.01695622,111010.0,111000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752093491729,1.01695622,111010.0,111000.0,0.5001352]
["bitfinex-derivatives","BTCF0:USTF0",1752093492530,1.01695622,111010.0,111000.0,0.5153752]
["bitfinex-derivatives","BTCF0:USTF0",1752093493735,1.01695622,111010.0,111000.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1752093493937,1.01695622,111010.0,111000.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1752093494238,1.01695622,111010.0,111000.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1752093494538,1.01695622,111010.0,111000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752093494841,0.1801352,111000.0,110990.0,1.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752093495145,0.5409352,111000.0,110990.0,1.70641671]
["bitfinex-derivatives","BTCF0:USTF0",1752093495333,0.5409352,111000.0,110990.0,1.37641671]
["bitfinex-derivatives","BTCF0:USTF0",1752093495533,0.5409352,111000.0,110990.0,1.48641671]
["bitfinex-derivatives","BTCF0:USTF0",1752093496138,0.5409352,111000.0,110990.0,1.48741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093497037,0.1801352,111000.0,110990.0,1.48741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093497443,0.1801352,111000.0,110990.0,1.83245398]
["bitfinex-derivatives","BTCF0:USTF0",1752093497636,0.1801352,111000.0,110990.0,1.48741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093497837,0.5409352,111000.0,110990.0,1.48741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093498243,0.5409352,111000.0,110990.0,1.25378036]
["bitfinex-derivatives","BTCF0:USTF0",1752093498442,0.5409352,111000.0,110990.0,1.47741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093498639,0.1801352,111000.0,110990.0,1.47741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093499149,0.1801352,111000.0,110990.0,1.37741671]
["bitfinex-derivatives","BTCF0:USTF0",1752093499343,0.1801352,111000.0,110990.0,1.73245431]
["bitfinex-derivatives","BTCF0:USTF0",1752093499542,0.1801352,111000.0,110990.0,1.52245431]
["bitfinex-derivatives","BTCF0:USTF0",1752093499736,0.1801352,111000.0,110990.0,1.89053158]
["bitfinex-derivatives","BTCF0:USTF0",1752093499938,0.1801352,111000.0,110990.0,0.11155979]
["bitfinex-derivatives","BTCF0:USTF0",1752093499939,1.08510871,111000.0,110990.0,0.11155979]
["bitfinex-derivatives","BTCF0:USTF0",1752093500133,1.90254871,111000.0,110990.0,0.01155979]
["bitfinex-derivatives","BTCF0:USTF0",1752093500335,1.90254871,111000.0,110990.0,0.35155979]
["bitfinex-derivatives","BTCF0:USTF0",1752093500638,1.97502947,111000.0,110990.0,0.35155979]
["bitfinex-derivatives","BTCF0:USTF0",1752093500838,1.29718947,111000.0,110990.0,0.53171119]
["bitfinex-derivatives","BTCF0:USTF0",1752093501045,1.37683944,111000.0,110990.0,0.55171119]
["bitfinex-derivatives","BTCF0:USTF0",1752093501240,1.37683944,111000.0,110990.0,0.5563914]
["bitfinex-derivatives","BTCF0:USTF0",1752093501241,0.33867944,111000.0,110990.0,0.5563914]
["bitfinex-derivatives","BTCF0:USTF0",1752093501444,1.30473944,111000.0,110990.0,0.6956914]
["bitfinex-derivatives","BTCF0:USTF0",1752093501741,1.30473944,111000.0,110990.0,0.93131832]
["bitfinex-derivatives","BTCF0:USTF0",1752093501934,1.30473944,111000.0,110990.0,0.61131832]
["bitfinex-derivatives","BTCF0:USTF0",1752093502331,0.94393944,111000.0,110990.0,0.92131832]
["bitfinex-derivatives","BTCF0:USTF0",1752093502733,0.19907944,111000.0,110990.0,1.26635559]
["bitfinex-derivatives","BTCF0:USTF0",1752093502939,0.19907944,111000.0,110990.0,1.94315559]
["bitfinex-derivatives","BTCF0:USTF0",1752093503135,0.19907944,111000.0,110990.0,1.65315559]
["bitfinex-derivatives","BTCF0:USTF0",1752093503532,0.19907944,111000.0,110990.0,1.97095559]
["bitfinex-derivatives","BTCF0:USTF0",1752093503737,0.19907944,111000.0,110990.0,1.97051559]
["bitfinex-derivatives","BTCF0:USTF0",1752093504139,0.19907944,111000.0,110990.0,2.0242926]
["bitfinex-derivatives","BTCF0:USTF0",1752093504544,0.19907944,111000.0,110990.0,1.6542926]
["bitfinex-derivatives","BTCF0:USTF0",1752093504748,0.19907944,111000.0,110990.0,1.9642926]
["bitfinex-derivatives","BTCF0:USTF0",1752093505645,0.19907944,111000.0,110990.0,1.9842926]
["bitfinex-derivatives","BTCF0:USTF0",1752093506648,0.19907944,111000.0,110990.0,1.63925533]
["bitfinex-derivatives","BTCF0:USTF0",1752093506848,0.90491671,111000.0,110990.0,0.70422841]
["bitfinex-derivatives","BTCF0:USTF0",1752093507049,0.62707944,111000.0,110990.0,0.74250841]
["bitfinex-derivatives","BTCF0:USTF0",1752093507838,0.62707944,111000.0,110990.0,1.41742841]
["bitfinex-derivatives","BTCF0:USTF0",1752093508648,0.55987944,111000.0,110990.0,0.96614476]
["bitfinex-derivatives","BTCF0:USTF0",1752093508946,0.19907944,111000.0,110990.0,1.3231726]
["bitfinex-derivatives","BTCF0:USTF0",1752093509249,0.19907944,111000.0,110990.0,1.3731726]
["bitfinex-derivatives","BTCF0:USTF0",1752093509650,0.01894424,111000.0,110990.0,1.45395973]
["bitfinex-derivatives","BTCF0:USTF0",1752093509846,0.01894424,111000.0,110990.0,1.76098272]
["bitfinex-derivatives","BTCF0:USTF0",1752093510241,5e-08,111010.0,111000.0,0.1801352]
["bitfinex-derivatives","BTCF0:USTF0",1752093510441,5e-08,111010.0,111000.0,2.81278183]
["bitfinex-derivatives","BTCF0:USTF0",1752093510743,5e-08,111010.0,111000.0,3.16356896]
["bitfinex-derivatives","BTCF0:USTF0",1752093511640,0.54091905,111010.0,111000.0,0.41127764]
["bitfinex-derivatives","BTCF0:USTF0",1752093511943,0.1801514,110990.0,110980.0,0.12582893]
["bitfinex-derivatives","BTCF0:USTF0",1752093512244,1.2153514,110990.0,110980.0,0.28095043]
["bitfinex-derivatives","BTCF0:USTF0",1752093512448,1.2153514,110990.0,110980.0,0.43599043]
["bitfinex-derivatives","BTCF0:USTF0",1752093512836,1.2153514,110990.0,110980.0,0.25582713]
["bitfinex-derivatives","BTCF0:USTF0",1752093513249,0.1801514,110990.0,110980.0,0.83849132]
["bitfinex-derivatives","BTCF0:USTF0",1752093513444,0.1801514,110990.0,110980.0,0.75770419]
["bitfinex-derivatives","BTCF0:USTF0",1752093513647,0.1801514,110990.0,110980.0,1.07970419]
["bitfinex-derivatives","BTCF0:USTF0",1752093513845,0.5409514,110990.0,110980.0,1.07970419]
["bitfinex-derivatives","BTCF0:USTF0",1752093514046,0.5409514,110990.0,110980.0,0.53560213]
["bitfinex-derivatives","BTCF0:USTF0",1752093514243,0.5409514,110990.0,110980.0,0.29997521]
["bitfinex-derivatives","BTCF0:USTF0",1752093514952,0.5409514,110990.0,110980.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1752093515153,0.6803514,110990.0,110980.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1752093515349,0.6803514,110990.0,110980.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1752093515854,1.02538867,110990.0,110980.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1752093516053,0.6803514,110990.0,110980.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752093516257,1.2154314,110990.0,110980.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752093516454,1.2154314,110990.0,110980.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1752093519362,1.56046867,110990.0,110980.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1752093519558,1.69636867,110990.0,110980.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1752093520158,1.69636867,110990.0,110980.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1752093520566,1.69636867,110990.0,110980.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1752093521961,1.3513314,110990.0,110980.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1752093522156,1.3513314,110990.0,110980.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1752093522459,1.2810514,110990.0,110980.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1752093523955,1.2810514,110990.0,110980.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1752093524160,1.2810514,110990.0,110980.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1752093525063,1.2810514,110990.0,110980.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1752093526667,1.62608867,110990.0,110980.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1752093528770,1.62608867,110990.0,110980.0,0.23863057]
["bitfinex-derivatives","BTCF0:USTF0",1752093529662,1.2810514,110990.0,110980.0,0.24863057]
["bitfinex-derivatives","BTCF0:USTF0",1752093529861,1.62608867,110990.0,110980.0,0.24863057]
["bitfinex-derivatives","BTCF0:USTF0",1752093531565,0.95348867,110990.0,110980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093531768,0.95348867,110990.0,110970.0,0.08093521]
["bitfinex-derivatives","BTCF0:USTF0",1752093531769,0.1801676,110980.0,110970.0,0.08093521]
["bitfinex-derivatives","BTCF0:USTF0",1752093531970,0.88600487,110980.0,110970.0,0.37098156]
["bitfinex-derivatives","BTCF0:USTF0",1752093532168,1.02170487,110980.0,110970.0,0.35457156]
["bitfinex-derivatives","BTCF0:USTF0",1752093532366,0.68380258,110980.0,110970.0,0.27363635]
["bitfinex-derivatives","BTCF0:USTF0",1752093532565,1.02883985,110980.0,110970.0,0.27363635]
["bitfinex-derivatives","BTCF0:USTF0",1752093532874,1.02983985,110980.0,110970.0,0.27663635]
["bitfinex-derivatives","BTCF0:USTF0",1752093533070,1.02983985,110980.0,110970.0,0.29304635]
["bitfinex-derivatives","BTCF0:USTF0",1752093533264,1.02983985,110980.0,110970.0,0.27663635]
["bitfinex-derivatives","BTCF0:USTF0",1752093533465,1.02983985,110980.0,110970.0,0.29304635]
["bitfinex-derivatives","BTCF0:USTF0",1752093533766,1.21638258,110980.0,110970.0,0.39858156]
["bitfinex-derivatives","BTCF0:USTF0",1752093533975,1.21638258,110980.0,110970.0,0.47008156]
["bitfinex-derivatives","BTCF0:USTF0",1752093534266,1.21638258,110980.0,110970.0,0.54008156]
["bitfinex-derivatives","BTCF0:USTF0",1752093534573,0.5419676,110980.0,110970.0,1.06530273]
["bitfinex-derivatives","BTCF0:USTF0",1752093534973,1.2082876,110980.0,110970.0,0.99530273]
["bitfinex-derivatives","BTCF0:USTF0",1752093535160,1.2082876,110980.0,110970.0,0.73026546]
["bitfinex-derivatives","BTCF0:USTF0",1752093535779,1.2082876,110980.0,110970.0,0.77334546]
["bitfinex-derivatives","BTCF0:USTF0",1752093535964,0.5419676,110980.0,110970.0,0.77334546]
["bitfinex-derivatives","BTCF0:USTF0",1752093538371,0.5419676,110980.0,110970.0,1.00334546]
["bitfinex-derivatives","BTCF0:USTF0",1752093539661,0.5419676,110980.0,110970.0,1.01390745]
["bitfinex-derivatives","BTCF0:USTF0",1752093540173,0.5419676,110980.0,110970.0,1.27800951]
["bitfinex-derivatives","BTCF0:USTF0",1752093540568,0.1811676,110980.0,110970.0,1.27800951]
["bitfinex-derivatives","BTCF0:USTF0",1752093540768,0.001,110980.0,110970.0,1.71976103]
["bitfinex-derivatives","BTCF0:USTF0",1752093541078,0.001,110980.0,110970.0,1.63880951]
["bitfinex-derivatives","BTCF0:USTF0",1752093541267,0.001,110980.0,110970.0,1.74645592]
["bitfinex-derivatives","BTCF0:USTF0",1752093541574,0.01873329,110990.0,110980.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1752093541767,0.01873329,110990.0,110980.0,2.33635962]
["bitfinex-derivatives","BTCF0:USTF0",1752093541969,0.01873329,110990.0,110980.0,2.29931321]
["bitfinex-derivatives","BTCF0:USTF0",1752093542270,0.01873329,110990.0,110980.0,2.40695799]
["bitfinex-derivatives","BTCF0:USTF0",1752093542572,0.1801244,111010.0,110980.0,2.18336203]
["bitfinex-derivatives","BTCF0:USTF0",1752093542771,0.2251576,111010.0,111000.0,0.93996933]
["bitfinex-derivatives","BTCF0:USTF0",1752093543072,0.46977674,111020.0,111010.0,0.1801189]
["bitfinex-derivatives","BTCF0:USTF0",1752093543073,0.33412284,111020.0,111010.0,0.1801189]
["bitfinex-derivatives","BTCF0:USTF0",1752093543271,0.24406594,111020.0,111010.0,0.71440576]
["bitfinex-derivatives","BTCF0:USTF0",1752093543571,0.19904024,111020.0,111010.0,1.12754303]
["bitfinex-derivatives","BTCF0:USTF0",1752093543763,0.27002267,111020.0,111010.0,1.12754303]
["bitfinex-derivatives","BTCF0:USTF0",1752093544370,0.01892264,111020.0,111010.0,1.41754303]
["bitfinex-derivatives","BTCF0:USTF0",1752093544972,0.02092264,111020.0,111010.0,1.41754303]
["bitfinex-derivatives","BTCF0:USTF0",1752093545275,0.20102534,111020.0,111010.0,1.40441455]
["bitfinex-derivatives","BTCF0:USTF0",1752093545463,0.02492264,111020.0,111010.0,1.40441455]
["bitfinex-derivatives","BTCF0:USTF0",1752093545977,0.02492264,111020.0,111010.0,1.47381455]
["bitfinex-derivatives","BTCF0:USTF0",1752093546371,0.4078195,111040.0,111030.0,0.1800865]
["bitfinex-derivatives","BTCF0:USTF0",1752093546372,0.2271031,111040.0,111030.0,0.1800865]
["bitfinex-derivatives","BTCF0:USTF0",1752093546677,0.5879031,111040.0,111030.0,1.2028165]
["bitfinex-derivatives","BTCF0:USTF0",1752093546869,0.5879031,111040.0,111030.0,1.3382165]
["bitfinex-derivatives","BTCF0:USTF0",1752093547073,0.93294037,111040.0,111030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752093547269,0.1801189,111010.0,111000.0,0.07138557]
["bitfinex-derivatives","BTCF0:USTF0",1752093547475,0.5409189,111010.0,111000.0,0.26580686]
["bitfinex-derivatives","BTCF0:USTF0",1752093547671,0.5409189,111010.0,111000.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1752093548173,0.5409189,111010.0,111000.0,0.22589023]
["bitfinex-derivatives","BTCF0:USTF0",1752093548369,0.5409189,111010.0,111000.0,0.23929966]
["bitfinex-derivatives","BTCF0:USTF0",1752093548570,0.88695617,111010.0,111000.0,0.08748966]
["bitfinex-derivatives","BTCF0:USTF0",1752093548772,1.02545617,111010.0,111000.0,0.06748966]
["bitfinex-derivatives","BTCF0:USTF0",1752093549181,1.02545617,111010.0,111000.0,0.05340943]
["bitfinex-derivatives","BTCF0:USTF0",1752093549573,1.02545617,111010.0,111000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093550080,0.1801352,111000.0,110990.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1752093550272,1.3409552,111000.0,110990.0,0.53970221]
["bitfinex-derivatives","BTCF0:USTF0",1752093550675,1.68599247,111000.0,110990.0,0.45298221]
["bitfinex-derivatives","BTCF0:USTF0",1752093550978,1.68599247,111000.0,110990.0,0.38408221]
["bitfinex-derivatives","BTCF0:USTF0",1752093551179,1.69282483,111000.0,110990.0,0.04408221]
["bitfinex-derivatives","BTCF0:USTF0",1752093551376,1.69282483,111000.0,110990.0,0.04908221]
["bitfinex-derivatives","BTCF0:USTF0",1752093551783,1.69282483,111000.0,110990.0,0.03000181]
["bitfinex-derivatives","BTCF0:USTF0",1752093552278,1.69282483,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093552477,1.69282483,111000.0,110990.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1752093552778,1.69282483,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752093553686,1.69282483,111000.0,110990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752093554484,1.69582483,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752093554686,1.69782483,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752093554986,1.35278756,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752093555286,1.72931351,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752093555484,0.1801514,110990.0,110980.0,0.15517012]
["bitfinex-derivatives","BTCF0:USTF0",1752093555678,0.1801514,110990.0,110980.0,0.48099012]
["bitfinex-derivatives","BTCF0:USTF0",1752093555878,0.5409514,110990.0,110980.0,0.46517012]
["bitfinex-derivatives","BTCF0:USTF0",1752093556074,0.5409514,110990.0,110980.0,0.48099012]
["bitfinex-derivatives","BTCF0:USTF0",1752093556279,0.6076514,110990.0,110980.0,0.48099012]
["bitfinex-derivatives","BTCF0:USTF0",1752093556483,0.95268867,110990.0,110980.0,0.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1752093556678,1.02018867,110990.0,110980.0,0.54199012]
["bitfinex-derivatives","BTCF0:USTF0",1752093556885,1.68450867,110990.0,110980.0,0.54199012]
["bitfinex-derivatives","BTCF0:USTF0",1752093557188,1.68450867,110990.0,110980.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1752093557189,1.3394714,110990.0,110980.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1752093557378,1.68450867,110990.0,110980.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1752093557578,1.3394714,110990.0,110980.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1752093558287,1.3394714,110990.0,110980.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1752093558673,1.68450867,110990.0,110980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752093558877,1.68450867,110990.0,110980.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1752093559084,1.68450867,110990.0,110980.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752093559388,1.3394714,110990.0,110980.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752093559782,1.3394714,110990.0,110980.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1752093560185,0.9786714,110990.0,110980.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1752093560685,1.68450867,110990.0,110980.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752093561186,1.68450867,110990.0,110980.0,0.0410955]
["bitfinex-derivatives","BTCF0:USTF0",1752093561587,0.1801839,110970.0,110960.0,0.23786767]
["bitfinex-derivatives","BTCF0:USTF0",1752093561886,1.54778117,110970.0,110960.0,0.33231921]
["bitfinex-derivatives","BTCF0:USTF0",1752093562084,1.6950439,110970.0,110960.0,0.26701937]
["bitfinex-derivatives","BTCF0:USTF0",1752093562278,2.04008117,110970.0,110960.0,0.26701937]
["bitfinex-derivatives","BTCF0:USTF0",1752093562475,2.04008117,110970.0,110960.0,0.28283937]
["bitfinex-derivatives","BTCF0:USTF0",1752093562679,1.6950439,110970.0,110960.0,0.12283937]
["bitfinex-derivatives","BTCF0:USTF0",1752093562985,1.6960439,110970.0,110960.0,0.16483937]
["bitfinex-derivatives","BTCF0:USTF0",1752093563181,2.04108117,110970.0,110960.0,0.16483937]
["bitfinex-derivatives","BTCF0:USTF0",1752093564284,1.6960439,110970.0,110960.0,0.16483937]
["bitfinex-derivatives","BTCF0:USTF0",1752093564486,2.04108117,110970.0,110960.0,0.14901937]
["bitfinex-derivatives","BTCF0:USTF0",1752093564686,2.04108117,110970.0,110960.0,0.16483937]
["bitfinex-derivatives","BTCF0:USTF0",1752093564887,2.04108117,110970.0,110960.0,0.14901764]
["bitfinex-derivatives","BTCF0:USTF0",1752093564888,1.6960439,110970.0,110960.0,0.14901764]
["bitfinex-derivatives","BTCF0:USTF0",1752093565083,2.04108117,110970.0,110960.0,0.14901764]
["bitfinex-derivatives","BTCF0:USTF0",1752093565983,2.04108117,110970.0,110960.0,0.16483764]
["bitfinex-derivatives","BTCF0:USTF0",1752093566178,1.6960439,110970.0,110960.0,0.16483764]
["bitfinex-derivatives","BTCF0:USTF0",1752093566380,2.04108117,110970.0,110960.0,0.16483764]
["bitfinex-derivatives","BTCF0:USTF0",1752093566690,0.3126839,110970.0,110960.0,0.3344739]
["bitfinex-derivatives","BTCF0:USTF0",1752093566890,0.8425839,110970.0,110960.0,0.2872738]
["bitfinex-derivatives","BTCF0:USTF0",1752093567191,1.54842117,110970.0,110960.0,0.22021504]
["bitfinex-derivatives","BTCF0:USTF0",1752093567495,1.54842117,110970.0,110960.0,0.23277859]
["bitfinex-derivatives","BTCF0:USTF0",1752093567684,1.54842117,110970.0,110960.0,0.09977859]
["bitfinex-derivatives","BTCF0:USTF0",1752093567685,1.61492117,110970.0,110960.0,0.09977859]
["bitfinex-derivatives","BTCF0:USTF0",1752093567887,1.02172117,110970.0,110960.0,0.09977859]
["bitfinex-derivatives","BTCF0:USTF0",1752093568184,1.02172117,110970.0,110960.0,0.42241514]
["bitfinex-derivatives","BTCF0:USTF0",1752093568185,0.8447839,110970.0,110960.0,0.42241514]
["bitfinex-derivatives","BTCF0:USTF0",1752093568379,0.8447839,110970.0,110960.0,0.24221504]
["bitfinex-derivatives","BTCF0:USTF0",1752093568681,0.8447839,110970.0,110960.0,0.42241514]
["bitfinex-derivatives","BTCF0:USTF0",1752093568889,0.8447839,110970.0,110960.0,0.43297861]
["bitfinex-derivatives","BTCF0:USTF0",1752093569190,0.8447839,110970.0,110960.0,0.42241514]
["bitfinex-derivatives","BTCF0:USTF0",1752093569692,0.8447839,110970.0,110960.0,0.44608514]
["bitfinex-derivatives","BTCF0:USTF0",1752093570093,0.8447839,110970.0,110960.0,0.45608514]
["bitfinex-derivatives","BTCF0:USTF0",1752093570292,0.8447839,110970.0,110960.0,0.45607751]
["bitfinex-derivatives","BTCF0:USTF0",1752093571000,0.8447839,110970.0,110960.0,0.27587741]
["bitfinex-derivatives","BTCF0:USTF0",1752093571187,1.2055839,110970.0,110960.0,0.27587741]
["bitfinex-derivatives","BTCF0:USTF0",1752093572289,0.5419839,110970.0,110960.0,0.44607751]
["bitfinex-derivatives","BTCF0:USTF0",1752093572489,0.8455439,110970.0,110960.0,0.74607751]
["bitfinex-derivatives","BTCF0:USTF0",1752093573796,0.83554391,110970.0,110960.0,0.74607751]
["bitfinex-derivatives","BTCF0:USTF0",1752093574097,0.83554391,110970.0,110960.0,0.7321486]
["bitfinex-derivatives","BTCF0:USTF0",1752093574295,0.17118391,110970.0,110960.0,2.10234587]
["bitfinex-derivatives","BTCF0:USTF0",1752093574793,0.001,110970.0,110960.0,2.08652587]
["bitfinex-derivatives","BTCF0:USTF0",1752093574990,0.001,110970.0,110960.0,2.09708844]
["bitfinex-derivatives","BTCF0:USTF0",1752093575192,0.001,110970.0,110960.0,2.17808374]
["bitfinex-derivatives","BTCF0:USTF0",1752093575794,0.1811839,110970.0,110960.0,2.18442761]
["bitfinex-derivatives","BTCF0:USTF0",1752093575996,0.1811839,110970.0,110960.0,2.19784696]
["bitfinex-derivatives","BTCF0:USTF0",1752093576298,0.1811839,110970.0,110960.0,2.49248705]
["bitfinex-derivatives","BTCF0:USTF0",1752093576802,0.1811839,110970.0,110960.0,2.44248705]
["bitfinex-derivatives","BTCF0:USTF0",1752093577301,0.001,110970.0,110960.0,2.44248705]
["bitfinex-derivatives","BTCF0:USTF0",1752093578004,0.1811839,110970.0,110960.0,2.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1752093578192,0.1811839,110970.0,110960.0,2.44248705]
["bitfinex-derivatives","BTCF0:USTF0",1752093578700,0.1811839,110970.0,110960.0,2.44248736]
["bitfinex-derivatives","BTCF0:USTF0",1752093578896,0.1811839,110970.0,110960.0,2.08052736]
["bitfinex-derivatives","BTCF0:USTF0",1752093579095,0.1811839,110970.0,110960.0,1.07229009]
["bitfinex-derivatives","BTCF0:USTF0",1752093579294,0.1811839,110970.0,110960.0,1.73505009]
["bitfinex-derivatives","BTCF0:USTF0",1752093579492,0.1811839,110970.0,110960.0,1.55476999]
["bitfinex-derivatives","BTCF0:USTF0",1752093579799,0.1811839,110970.0,110960.0,1.73497009]
["bitfinex-derivatives","BTCF0:USTF0",1752093580195,0.1811839,110970.0,110960.0,1.71130009]
["bitfinex-derivatives","BTCF0:USTF0",1752093580402,0.1811839,110970.0,110960.0,1.73468009]
["bitfinex-derivatives","BTCF0:USTF0",1752093580601,0.1811839,110970.0,110960.0,2.07971736]
["bitfinex-derivatives","BTCF0:USTF0",1752093581502,0.1811839,110970.0,110960.0,2.11982025]
["bitfinex-derivatives","BTCF0:USTF0",1752093582196,0.1811839,110970.0,110960.0,1.82522025]
["bitfinex-derivatives","BTCF0:USTF0",1752093582702,0.1811839,110970.0,110960.0,1.82515282]
["bitfinex-derivatives","BTCF0:USTF0",1752093582904,0.1811839,110970.0,110960.0,0.59743555]
["bitfinex-derivatives","BTCF0:USTF0",1752093583101,0.1811839,110970.0,110960.0,1.27495555]
["bitfinex-derivatives","BTCF0:USTF0",1752093583296,0.1811839,110970.0,110960.0,0.61267555]
["bitfinex-derivatives","BTCF0:USTF0",1752093583504,0.1811839,110970.0,110960.0,1.98027282]
["bitfinex-derivatives","BTCF0:USTF0",1752093583505,0.001,110970.0,110960.0,1.98027282]
["bitfinex-derivatives","BTCF0:USTF0",1752093583703,0.1811839,110970.0,110960.0,1.66188666]
["bitfinex-derivatives","BTCF0:USTF0",1752093583900,0.1811839,110970.0,110960.0,1.89927752]
["bitfinex-derivatives","BTCF0:USTF0",1752093584897,0.1811839,110970.0,110960.0,1.53847752]
["bitfinex-derivatives","BTCF0:USTF0",1752093585101,0.1811839,110970.0,110960.0,1.68612393]
["bitfinex-derivatives","BTCF0:USTF0",1752093585301,0.1811839,110970.0,110960.0,1.57847752]
["bitfinex-derivatives","BTCF0:USTF0",1752093585496,0.1811839,110970.0,110960.0,0.81753407]
["bitfinex-derivatives","BTCF0:USTF0",1752093585703,0.5419839,110970.0,110960.0,1.1344168]
["bitfinex-derivatives","BTCF0:USTF0",1752093586006,0.5419839,110970.0,110960.0,1.3146169]
["bitfinex-derivatives","BTCF0:USTF0",1752093586407,0.5419839,110970.0,110960.0,1.1344168]
["bitfinex-derivatives","BTCF0:USTF0",1752093586598,0.5419839,110970.0,110960.0,1.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1752093586799,0.1811839,110970.0,110960.0,1.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1752093587000,0.1811839,110970.0,110960.0,1.1693769]
["bitfinex-derivatives","BTCF0:USTF0",1752093587598,0.1811839,110970.0,110960.0,1.45441417]
["bitfinex-derivatives","BTCF0:USTF0",1752093587807,0.1811839,110970.0,110960.0,1.76441417]
["bitfinex-derivatives","BTCF0:USTF0",1752093588008,0.1811839,110970.0,110960.0,1.76381417]
["bitfinex-derivatives","BTCF0:USTF0",1752093588405,0.001,110970.0,110960.0,1.68279752]
["bitfinex-derivatives","BTCF0:USTF0",1752093588704,0.001,110970.0,110960.0,2.04359752]
["bitfinex-derivatives","BTCF0:USTF0",1752093589006,0.001,110970.0,110960.0,2.15124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093589995,0.001,110970.0,110960.0,1.84124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093590198,0.001,110970.0,110960.0,2.17124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093590701,0.1811839,110970.0,110960.0,2.17124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093591208,0.001,110970.0,110960.0,2.17124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093591709,0.001,110970.0,110960.0,2.22124393]
["bitfinex-derivatives","BTCF0:USTF0",1752093592613,0.001,110970.0,110960.0,2.22124392]
["bitfinex-derivatives","BTCF0:USTF0",1752093593106,0.1811839,110970.0,110960.0,2.22124392]
["bitfinex-derivatives","BTCF0:USTF0",1752093593311,0.1811839,110970.0,110960.0,2.11359751]
["bitfinex-derivatives","BTCF0:USTF0",1752093593509,0.1811839,110970.0,110960.0,2.22124392]
["bitfinex-derivatives","BTCF0:USTF0",1752093593704,0.1811839,110970.0,110960.0,1.87620665]
["bitfinex-derivatives","BTCF0:USTF0",1752093594009,0.1811839,110970.0,110960.0,1.40776024]
["bitfinex-derivatives","BTCF0:USTF0",1752093594910,0.1811839,110970.0,110960.0,0.74644024]
["bitfinex-derivatives","BTCF0:USTF0",1752093595212,0.1811839,110970.0,110960.0,1.39432024]
["bitfinex-derivatives","BTCF0:USTF0",1752093596508,0.1811839,110970.0,110960.0,1.70935751]
["bitfinex-derivatives","BTCF0:USTF0",1752093597207,0.1811839,110970.0,110960.0,1.79040534]
["bitfinex-derivatives","BTCF0:USTF0",1752093597612,0.1811839,110970.0,110960.0,1.70935751]
["bitfinex-derivatives","BTCF0:USTF0",1752093597815,0.1811839,110970.0,110960.0,2.07015751]
["bitfinex-derivatives","BTCF0:USTF0",1752093598213,0.1811839,110970.0,110960.0,2.07015412]
["bitfinex-derivatives","BTCF0:USTF0",1752093598708,0.1811839,110970.0,110960.0,1.70935412]
["bitfinex-derivatives","BTCF0:USTF0",1752093599617,0.5419839,110970.0,110960.0,0.42643685]
["bitfinex-derivatives","BTCF0:USTF0",1752093599820,0.6109839,110970.0,110960.0,0.41741959]
["bitfinex-derivatives","BTCF0:USTF0",1752093600121,0.6755839,110970.0,110960.0,0.43603959]
["bitfinex-derivatives","BTCF0:USTF0",1752093600314,0.6755839,110970.0,110960.0,0.39741959]
["bitfinex-derivatives","BTCF0:USTF0",1752093600710,0.6755839,110970.0,110960.0,0.42079959]
["bitfinex-derivatives","BTCF0:USTF0",1752093600911,0.1811839,110970.0,110960.0,0.78107686]
["bitfinex-derivatives","BTCF0:USTF0",1752093601110,0.1811839,110970.0,110960.0,1.12911412]
["bitfinex-derivatives","BTCF0:USTF0",1752093601311,0.1811839,110970.0,110960.0,1.39911412]
["bitfinex-derivatives","BTCF0:USTF0",1752093602110,0.1811839,110970.0,110960.0,1.03831412]
["bitfinex-derivatives","BTCF0:USTF0",1752093602313,0.1811839,110970.0,110960.0,1.09238192]
["bitfinex-derivatives","BTCF0:USTF0",1752093603312,0.1811839,110970.0,110960.0,1.07831412]
["bitfinex-derivatives","BTCF0:USTF0",1752093603713,0.1811839,110970.0,110960.0,0.73327685]
["bitfinex-derivatives","BTCF0:USTF0",1752093603918,0.1811839,110970.0,110960.0,1.07831412]
["bitfinex-derivatives","BTCF0:USTF0",1752093604109,0.1811839,110970.0,110960.0,1.54676053]
["bitfinex-derivatives","BTCF0:USTF0",1752093604416,0.1811839,110970.0,110960.0,1.56082927]
["bitfinex-derivatives","BTCF0:USTF0",1752093604614,0.1811839,110970.0,110960.0,1.20002927]
["bitfinex-derivatives","BTCF0:USTF0",1752093604822,0.13179213,110970.0,110960.0,1.20002927]
["bitfinex-derivatives","BTCF0:USTF0",1752093605217,0.13179213,110970.0,110960.0,0.489752]
["bitfinex-derivatives","BTCF0:USTF0",1752093605521,0.13179213,110970.0,110960.0,0.46734559]
["bitfinex-derivatives","BTCF0:USTF0",1752093605820,0.13179213,110970.0,110960.0,0.52734559]
["bitfinex-derivatives","BTCF0:USTF0",1752093606016,0.13179213,110970.0,110960.0,1.20070559]
["bitfinex-derivatives","BTCF0:USTF0",1752093606813,0.13179213,110970.0,110960.0,1.22070559]
["bitfinex-derivatives","BTCF0:USTF0",1752093608423,1.5122694,110970.0,110960.0,0.19392549]
["bitfinex-derivatives","BTCF0:USTF0",1752093608622,1.6490694,110970.0,110960.0,0.3015719]
["bitfinex-derivatives","BTCF0:USTF0",1752093608818,1.6490694,110970.0,110960.0,0.3401419]
["bitfinex-derivatives","BTCF0:USTF0",1752093609122,1.30403213,110970.0,110960.0,0.3170919]
["bitfinex-derivatives","BTCF0:USTF0",1752093609319,1.30403213,110970.0,110960.0,0.29053828]
["bitfinex-derivatives","BTCF0:USTF0",1752093610122,1.30403213,110970.0,110960.0,0.47073838]
["bitfinex-derivatives","BTCF0:USTF0",1752093610325,1.30403213,110970.0,110960.0,0.41478838]
["bitfinex-derivatives","BTCF0:USTF0",1752093610622,1.30403213,110970.0,110960.0,0.45173838]
["bitfinex-derivatives","BTCF0:USTF0",1752093611019,1.30403213,110970.0,110960.0,0.47478838]
["bitfinex-derivatives","BTCF0:USTF0",1752093611220,1.30403213,110970.0,110960.0,0.54389296]
["bitfinex-derivatives","BTCF0:USTF0",1752093611524,0.62939213,110970.0,110960.0,0.54389296]
["bitfinex-derivatives","BTCF0:USTF0",1752093611726,0.13179213,110970.0,110960.0,1.15893023]
["bitfinex-derivatives","BTCF0:USTF0",1752093612126,0.13179213,110970.0,110960.0,1.83373023]
["bitfinex-derivatives","BTCF0:USTF0",1752093612326,0.13179213,110970.0,110960.0,1.75263744]
["bitfinex-derivatives","BTCF0:USTF0",1752093613026,0.13179213,110970.0,110960.0,2.11343744]
["bitfinex-derivatives","BTCF0:USTF0",1752093613930,0.13179213,110970.0,110960.0,1.75265253]
["bitfinex-derivatives","BTCF0:USTF0",1752093614228,0.13179213,110970.0,110960.0,2.11345253]
["bitfinex-derivatives","BTCF0:USTF0",1752093615127,0.13179213,110970.0,110960.0,2.10345253]
["bitfinex-derivatives","BTCF0:USTF0",1752093615525,0.3876887,110980.0,110970.0,0.1801839]
["bitfinex-derivatives","BTCF0:USTF0",1752093615720,0.51714192,110990.0,110980.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1752093615721,0.64988462,110990.0,110980.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1752093615922,0.64988462,110990.0,110980.0,1.10677739]
["bitfinex-derivatives","BTCF0:USTF0",1752093616123,0.28908462,110990.0,110980.0,1.43558012]
["bitfinex-derivatives","BTCF0:USTF0",1752093616724,0.36131533,110990.0,110980.0,1.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1752093617028,0.36231533,110990.0,110980.0,1.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1752093617230,0.36431533,110990.0,110980.0,1.47370046]
["bitfinex-derivatives","BTCF0:USTF0",1752093617533,0.36431533,110990.0,110980.0,1.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1752093618029,0.36431533,110990.0,110980.0,1.1959386]
["bitfinex-derivatives","BTCF0:USTF0",1752093619223,0.36431533,110990.0,110980.0,0.5220986]
["bitfinex-derivatives","BTCF0:USTF0",1752093619431,0.36431533,110990.0,110980.0,0.34187888]
["bitfinex-derivatives","BTCF0:USTF0",1752093619729,0.36431533,110990.0,110980.0,0.51148473]
["bitfinex-derivatives","BTCF0:USTF0",1752093620120,0.36431533,110990.0,110980.0,0.52204662]
["bitfinex-derivatives","BTCF0:USTF0",1752093620620,0.36431533,110990.0,110980.0,0.51148473]
["bitfinex-derivatives","BTCF0:USTF0",1752093620827,0.72511533,110990.0,110980.0,0.52204683]
["bitfinex-derivatives","BTCF0:USTF0",1752093621022,0.36431533,110990.0,110980.0,0.52204683]
["bitfinex-derivatives","BTCF0:USTF0",1752093621334,0.36431533,110990.0,110980.0,0.51148473]
["bitfinex-derivatives","BTCF0:USTF0",1752093621628,0.36431533,110990.0,110980.0,0.51204651]
["bitfinex-derivatives","BTCF0:USTF0",1752093621830,0.36431533,110990.0,110980.0,0.50148473]
["bitfinex-derivatives","BTCF0:USTF0",1752093622017,0.36431533,110990.0,110980.0,0.59312889]
["bitfinex-derivatives","BTCF0:USTF0",1752093622218,0.31927523,110990.0,110980.0,0.59312889]
["bitfinex-derivatives","BTCF0:USTF0",1752093622422,0.68007523,110990.0,110980.0,0.51208057]
["bitfinex-derivatives","BTCF0:USTF0",1752093622822,0.31927523,110990.0,110980.0,0.51208048]
["bitfinex-derivatives","BTCF0:USTF0",1752093623935,0.68007523,110990.0,110980.0,0.51208048]
["bitfinex-derivatives","BTCF0:USTF0",1752093624530,0.31927523,110990.0,110980.0,0.85704011]
["bitfinex-derivatives","BTCF0:USTF0",1752093624723,0.68007523,110990.0,110980.0,1.14704011]
["bitfinex-derivatives","BTCF0:USTF0",1752093624929,0.31927523,110990.0,110980.0,1.13647822]
["bitfinex-derivatives","BTCF0:USTF0",1752093625229,0.31927523,110990.0,110980.0,1.17756045]
["bitfinex-derivatives","BTCF0:USTF0",1752093625438,0.68007523,110990.0,110980.0,1.17756045]
["bitfinex-derivatives","BTCF0:USTF0",1752093625630,0.31927523,110990.0,110980.0,1.17756045]
["bitfinex-derivatives","BTCF0:USTF0",1752093626629,0.68007523,110990.0,110980.0,1.14647822]
["bitfinex-derivatives","BTCF0:USTF0",1752093626828,0.68007523,110990.0,110980.0,0.80144095]
["bitfinex-derivatives","BTCF0:USTF0",1752093627343,0.95630168,110990.0,110980.0,0.80144095]
["bitfinex-derivatives","BTCF0:USTF0",1752093627522,0.31927523,110990.0,110980.0,1.0776674]
["bitfinex-derivatives","BTCF0:USTF0",1752093627720,0.68007523,110990.0,110980.0,1.0776674]
["bitfinex-derivatives","BTCF0:USTF0",1752093627920,0.31927523,110990.0,110980.0,1.08822916]
["bitfinex-derivatives","BTCF0:USTF0",1752093628120,0.68007523,110990.0,110980.0,1.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1752093628327,0.31927523,110990.0,110980.0,1.08821362]
["bitfinex-derivatives","BTCF0:USTF0",1752093628731,0.31927523,110990.0,110980.0,0.81198717]
["bitfinex-derivatives","BTCF0:USTF0",1752093628920,0.68007523,110990.0,110980.0,1.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1752093629124,0.68007523,110990.0,110980.0,1.08821385]
["bitfinex-derivatives","BTCF0:USTF0",1752093629930,0.68007523,110990.0,110980.0,0.8119874]
["bitfinex-derivatives","BTCF0:USTF0",1752093630132,0.95630168,110990.0,110980.0,0.6318198]
["bitfinex-derivatives","BTCF0:USTF0",1752093630328,0.68007523,110990.0,110980.0,0.49142543]
["bitfinex-derivatives","BTCF0:USTF0",1752093630534,0.68007523,110990.0,110980.0,0.76765188]
["bitfinex-derivatives","BTCF0:USTF0",1752093630730,1.35019523,110990.0,110980.0,0.77821372]
["bitfinex-derivatives","BTCF0:USTF0",1752093630931,1.35019523,110990.0,110980.0,0.77829212]
["bitfinex-derivatives","BTCF0:USTF0",1752093632942,1.33135331,110990.0,110980.0,0.77829212]
["bitfinex-derivatives","BTCF0:USTF0",1752093633740,1.33135331,110990.0,110980.0,0.77829199]
["bitfinex-derivatives","BTCF0:USTF0",1752093634141,1.33135331,110990.0,110980.0,0.80531954]
["bitfinex-derivatives","BTCF0:USTF0",1752093634639,1.33135331,110990.0,110980.0,0.52909309]
["bitfinex-derivatives","BTCF0:USTF0",1752093634842,1.33135331,110990.0,110980.0,0.80531954]
["bitfinex-derivatives","BTCF0:USTF0",1752093635134,1.33135331,110990.0,110980.0,0.52909309]
["bitfinex-derivatives","BTCF0:USTF0",1752093636135,1.32899331,110990.0,110980.0,0.52909309]
["bitfinex-derivatives","BTCF0:USTF0",1752093636335,1.32899331,110990.0,110980.0,1.11531954]
["bitfinex-derivatives","BTCF0:USTF0",1752093636634,1.32899331,110990.0,110980.0,1.11531893]
["bitfinex-derivatives","BTCF0:USTF0",1752093637241,1.32899331,110990.0,110980.0,1.10531893]
["bitfinex-derivatives","BTCF0:USTF0",1752093638636,1.32899331,110990.0,110980.0,0.82909248]
["bitfinex-derivatives","BTCF0:USTF0",1752093638842,1.60521976,110990.0,110980.0,0.82909248]
["bitfinex-derivatives","BTCF0:USTF0",1752093639345,1.32899331,110990.0,110980.0,1.10531893]
["bitfinex-derivatives","BTCF0:USTF0",1752093640040,1.32899331,110990.0,110980.0,0.62515133]
["bitfinex-derivatives","BTCF0:USTF0",1752093640239,1.32899331,110990.0,110980.0,0.80531893]
["bitfinex-derivatives","BTCF0:USTF0",1752093640635,1.32899331,110990.0,110980.0,0.52909248]
["bitfinex-derivatives","BTCF0:USTF0",1752093642042,1.32899331,110990.0,110980.0,0.51501065]
["bitfinex-derivatives","BTCF0:USTF0",1752093642245,1.32899331,110990.0,110980.0,0.5060428]
["bitfinex-derivatives","BTCF0:USTF0",1752093642739,1.32899331,110990.0,110980.0,0.5291828]
["bitfinex-derivatives","BTCF0:USTF0",1752093644835,1.32899331,110990.0,110980.0,0.7791828]
["bitfinex-derivatives","BTCF0:USTF0",1752093645340,1.32899331,110990.0,110980.0,0.5990152]
["bitfinex-derivatives","BTCF0:USTF0",1752093645546,1.60521976,110990.0,110980.0,0.5990152]
["bitfinex-derivatives","BTCF0:USTF0",1752093645747,1.32899331,110990.0,110980.0,0.2055752]
["bitfinex-derivatives","BTCF0:USTF0",1752093645942,1.73721976,110990.0,110980.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1752093646248,1.73721976,110990.0,110980.0,0.19317966]
["bitfinex-derivatives","BTCF0:USTF0",1752093646447,1.73721976,110990.0,110980.0,0.18261796]
["bitfinex-derivatives","BTCF0:USTF0",1752093646643,1.73721976,110990.0,110980.0,0.19318032]
["bitfinex-derivatives","BTCF0:USTF0",1752093647749,1.73721976,110990.0,110980.0,0.19324904]
["bitfinex-derivatives","BTCF0:USTF0",1752093648139,1.73721976,110990.0,110980.0,0.20966904]
["bitfinex-derivatives","BTCF0:USTF0",1752093648846,1.73721976,110990.0,110980.0,0.19325448]
["bitfinex-derivatives","BTCF0:USTF0",1752093649146,1.73721976,110990.0,110980.0,0.20967448]
["bitfinex-derivatives","BTCF0:USTF0",1752093649347,2.53742776,110990.0,110980.0,0.11217225]
["bitfinex-derivatives","BTCF0:USTF0",1752093649542,0.1801839,110970.0,110960.0,0.00173494]
["bitfinex-derivatives","BTCF0:USTF0",1752093649742,1.17801035,110970.0,110960.0,0.00173494]
["bitfinex-derivatives","BTCF0:USTF0",1752093649943,1.96615035,110970.0,110960.0,0.00173494]
["bitfinex-derivatives","BTCF0:USTF0",1752093650152,0.0450527,110960.0,110940.0,0.13455801]
["bitfinex-derivatives","BTCF0:USTF0",1752093650351,0.1802326,110940.0,110930.0,0.19859801]
["bitfinex-derivatives","BTCF0:USTF0",1752093650556,1.0934855,110940.0,110930.0,0.15376049]
["bitfinex-derivatives","BTCF0:USTF0",1752093650848,0.94075905,110940.0,110930.0,0.03920248]
["bitfinex-derivatives","BTCF0:USTF0",1752093651051,1.60535905,110940.0,110930.0,0.05562248]
["bitfinex-derivatives","BTCF0:USTF0",1752093651551,1.61291256,110940.0,110930.0,0.05562248]
["bitfinex-derivatives","BTCF0:USTF0",1752093651748,1.61291256,110940.0,110930.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752093652051,1.63349496,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093652242,1.63449496,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093652752,1.63425496,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093653144,1.63425496,110940.0,110930.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752093653546,1.63425496,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093654051,1.35802851,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093654252,1.63425496,110940.0,110930.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1752093655453,1.63425496,110940.0,110930.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752093656544,1.63425496,110940.0,110930.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1752093657350,1.63425496,110940.0,110930.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752093658143,1.63425496,110940.0,110930.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1752093660451,0.69366851,110940.0,110930.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1752093660654,0.864575,110940.0,110930.0,0.59663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093660849,0.864575,110940.0,110930.0,0.3804088]
["bitfinex-derivatives","BTCF0:USTF0",1752093661049,0.864575,110940.0,110930.0,0.93663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093661251,0.864575,110940.0,110930.0,0.6604088]
["bitfinex-derivatives","BTCF0:USTF0",1752093661449,0.562615,110940.0,110930.0,0.6604088]
["bitfinex-derivatives","BTCF0:USTF0",1752093661650,0.864575,110940.0,110930.0,0.93663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093661961,0.201815,110940.0,110930.0,0.71663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093662156,0.864575,110940.0,110930.0,0.92663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093662346,0.864575,110940.0,110930.0,0.6504088]
["bitfinex-derivatives","BTCF0:USTF0",1752093662555,0.864575,110940.0,110930.0,0.92663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093662955,0.864575,110940.0,110930.0,0.6504088]
["bitfinex-derivatives","BTCF0:USTF0",1752093663258,0.864575,110940.0,110930.0,0.92663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093664059,0.864575,110940.0,110930.0,0.59663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093664252,0.8459926,110940.0,110930.0,0.95663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093664652,0.8459926,110940.0,110930.0,0.72663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093664852,0.8459926,110940.0,110930.0,0.94663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093665051,0.8459926,110940.0,110930.0,0.74663525]
["bitfinex-derivatives","BTCF0:USTF0",1752093665250,0.8459926,110940.0,110930.0,0.48365675]
["bitfinex-derivatives","BTCF0:USTF0",1752093665447,0.8459926,110940.0,110930.0,0.7598832]
["bitfinex-derivatives","BTCF0:USTF0",1752093665651,0.8459926,110940.0,110930.0,0.7830232]
["bitfinex-derivatives","BTCF0:USTF0",1752093666560,0.8459926,110940.0,110930.0,0.7630232]
["bitfinex-derivatives","BTCF0:USTF0",1752093667559,0.8459926,110940.0,110930.0,0.6330232]
["bitfinex-derivatives","BTCF0:USTF0",1752093667864,0.8459926,110940.0,110930.0,0.7530232]
["bitfinex-derivatives","BTCF0:USTF0",1752093668564,0.86475016,110940.0,110930.0,0.47679675]
["bitfinex-derivatives","BTCF0:USTF0",1752093668952,1.50177661,110940.0,110930.0,0.27340795]
["bitfinex-derivatives","BTCF0:USTF0",1752093669762,1.50177661,110940.0,110930.0,0.45365675]
["bitfinex-derivatives","BTCF0:USTF0",1752093669961,1.50177661,110940.0,110930.0,0.29762795]
["bitfinex-derivatives","BTCF0:USTF0",1752093670162,1.22555016,110940.0,110930.0,0.18340795]
["bitfinex-derivatives","BTCF0:USTF0",1752093670466,1.22555016,110940.0,110930.0,0.16698795]
["bitfinex-derivatives","BTCF0:USTF0",1752093670664,1.50177661,110940.0,110930.0,0.18354795]
["bitfinex-derivatives","BTCF0:USTF0",1752093670960,1.50177661,110940.0,110930.0,0.36379675]
["bitfinex-derivatives","BTCF0:USTF0",1752093671155,1.22555016,110940.0,110930.0,0.38801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093671552,0.20199016,110940.0,110930.0,0.40801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093671757,1.22555016,110940.0,110930.0,0.6842432]
["bitfinex-derivatives","BTCF0:USTF0",1752093671959,0.86475016,110940.0,110930.0,0.22776795]
["bitfinex-derivatives","BTCF0:USTF0",1752093672160,1.22555016,110940.0,110930.0,0.40801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093672462,1.50177661,110940.0,110930.0,0.22776795]
["bitfinex-derivatives","BTCF0:USTF0",1752093672661,1.50177661,110940.0,110930.0,0.20354795]
["bitfinex-derivatives","BTCF0:USTF0",1752093673166,1.50177661,110940.0,110930.0,0.18698795]
["bitfinex-derivatives","BTCF0:USTF0",1752093673754,1.56327661,110940.0,110930.0,0.18698795]
["bitfinex-derivatives","BTCF0:USTF0",1752093673959,1.28705016,110940.0,110930.0,0.18698795]
["bitfinex-derivatives","BTCF0:USTF0",1752093674157,1.56327661,110940.0,110930.0,0.18698795]
["bitfinex-derivatives","BTCF0:USTF0",1752093674865,1.56327661,110940.0,110930.0,0.20354795]
["bitfinex-derivatives","BTCF0:USTF0",1752093676267,0.56279016,110940.0,110930.0,0.40801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093676562,0.56279016,110940.0,110930.0,0.7042432]
["bitfinex-derivatives","BTCF0:USTF0",1752093676754,0.56279016,110940.0,110930.0,0.42801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093676960,0.86471016,110940.0,110930.0,0.7042432]
["bitfinex-derivatives","BTCF0:USTF0",1752093677162,0.86471016,110940.0,110930.0,0.42801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093677464,1.22551016,110940.0,110930.0,0.42801675]
["bitfinex-derivatives","BTCF0:USTF0",1752093677865,0.02175756,110940.0,110930.0,0.9642432]
["bitfinex-derivatives","BTCF0:USTF0",1752093678056,0.20199016,110940.0,110930.0,0.9642432]
["bitfinex-derivatives","BTCF0:USTF0",1752093678563,0.20199016,110940.0,110930.0,0.97480916]
["bitfinex-derivatives","BTCF0:USTF0",1752093679164,0.20199016,110940.0,110930.0,0.69858271]
["bitfinex-derivatives","BTCF0:USTF0",1752093679362,0.20199016,110940.0,110930.0,0.97480916]
["bitfinex-derivatives","BTCF0:USTF0",1752093679563,0.02175756,110940.0,110930.0,1.33560916]
["bitfinex-derivatives","BTCF0:USTF0",1752093679868,0.02175756,110940.0,110930.0,1.61696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093680364,0.02175756,110940.0,110930.0,1.62696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093680668,0.02175756,110940.0,110930.0,1.35073476]
["bitfinex-derivatives","BTCF0:USTF0",1752093680865,0.02175756,110940.0,110930.0,1.62696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093681065,0.20199016,110940.0,110930.0,1.62696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093681262,0.02175756,110940.0,110930.0,1.62696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093681464,0.02175756,110940.0,110930.0,1.28696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093681669,0.02175756,110940.0,110930.0,1.60696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093682170,0.20199016,110940.0,110930.0,1.60696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093682769,0.02175756,110940.0,110930.0,1.60696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093683069,0.20199016,110940.0,110930.0,1.60696121]
["bitfinex-derivatives","BTCF0:USTF0",1752093683769,0.20199016,110940.0,110930.0,1.59639525]
["bitfinex-derivatives","BTCF0:USTF0",1752093683960,0.20199016,110940.0,110930.0,1.60696038]
["bitfinex-derivatives","BTCF0:USTF0",1752093684167,0.20199016,110940.0,110930.0,1.24616038]
["bitfinex-derivatives","BTCF0:USTF0",1752093684571,0.20199016,110940.0,110930.0,1.24616031]
["bitfinex-derivatives","BTCF0:USTF0",1752093684774,0.20199016,110940.0,110930.0,1.24616055]
["bitfinex-derivatives","BTCF0:USTF0",1752093685069,0.83901661,110940.0,110930.0,0.38126742]
["bitfinex-derivatives","BTCF0:USTF0",1752093685269,0.83901661,110940.0,110930.0,0.40782742]
["bitfinex-derivatives","BTCF0:USTF0",1752093685568,0.83701661,110940.0,110930.0,0.40982742]
["bitfinex-derivatives","BTCF0:USTF0",1752093685774,0.96231661,110940.0,110930.0,0.11522742]
["bitfinex-derivatives","BTCF0:USTF0",1752093685982,0.96231661,110940.0,110930.0,0.10466212]
["bitfinex-derivatives","BTCF0:USTF0",1752093686167,0.96231661,110940.0,110930.0,0.04366212]
["bitfinex-derivatives","BTCF0:USTF0",1752093686367,1.62487661,110940.0,110930.0,0.02710212]
["bitfinex-derivatives","BTCF0:USTF0",1752093686568,1.62487661,110940.0,110930.0,0.04710212]
["bitfinex-derivatives","BTCF0:USTF0",1752093686968,1.62487661,110940.0,110930.0,0.05766883]
["bitfinex-derivatives","BTCF0:USTF0",1752093687277,1.62487661,110940.0,110930.0,0.04710212]
["bitfinex-derivatives","BTCF0:USTF0",1752093687471,1.62487661,110940.0,110930.0,0.05766874]
["bitfinex-derivatives","BTCF0:USTF0",1752093687870,1.34865016,110940.0,110930.0,0.05766874]
["bitfinex-derivatives","BTCF0:USTF0",1752093688066,1.62487661,110940.0,110930.0,0.05766874]
["bitfinex-derivatives","BTCF0:USTF0",1752093688863,1.26407661,110940.0,110930.0,0.05766874]
["bitfinex-derivatives","BTCF0:USTF0",1752093689065,1.62487661,110940.0,110930.0,0.05766874]
["bitfinex-derivatives","BTCF0:USTF0",1752093689777,1.02259461,110940.0,110930.0,0.23791754]
["bitfinex-derivatives","BTCF0:USTF0",1752093689976,1.34865016,110940.0,110930.0,0.22447754]
["bitfinex-derivatives","BTCF0:USTF0",1752093690181,1.28805016,110940.0,110930.0,0.38927754]
["bitfinex-derivatives","BTCF0:USTF0",1752093691279,1.3227837,110940.0,110930.0,0.38927754]
["bitfinex-derivatives","BTCF0:USTF0",1752093691576,0.86247016,110940.0,110930.0,0.66550399]
["bitfinex-derivatives","BTCF0:USTF0",1752093691772,0.86247016,110940.0,110930.0,0.71927754]
["bitfinex-derivatives","BTCF0:USTF0",1752093691773,1.22327016,110940.0,110930.0,0.71927754]
["bitfinex-derivatives","BTCF0:USTF0",1752093692079,1.22327016,110940.0,110930.0,0.99550399]
["bitfinex-derivatives","BTCF0:USTF0",1752093692866,1.22327016,110940.0,110930.0,0.97894399]
["bitfinex-derivatives","BTCF0:USTF0",1752093693070,1.22327016,110940.0,110930.0,1.01972399]
["bitfinex-derivatives","BTCF0:USTF0",1752093693271,1.22327016,110940.0,110930.0,0.74349754]
["bitfinex-derivatives","BTCF0:USTF0",1752093693579,0.56079016,110940.0,110930.0,1.01972399]
["bitfinex-derivatives","BTCF0:USTF0",1752093693876,0.56079016,110940.0,110930.0,0.56324874]
["bitfinex-derivatives","BTCF0:USTF0",1752093694279,0.83701661,110940.0,110930.0,0.42349754]
["bitfinex-derivatives","BTCF0:USTF0",1752093694472,0.83701661,110940.0,110930.0,0.99972399]
["bitfinex-derivatives","BTCF0:USTF0",1752093694473,0.56079016,110940.0,110930.0,0.99972399]
["bitfinex-derivatives","BTCF0:USTF0",1752093694871,0.001,110940.0,110930.0,1.14737684]
["bitfinex-derivatives","BTCF0:USTF0",1752093695177,0.001,110940.0,110930.0,1.24411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093695382,0.1812326,110940.0,110930.0,1.24411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093696280,0.001,110940.0,110930.0,1.24411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093696480,0.001,110940.0,110930.0,1.32411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093696881,0.1812326,110940.0,110930.0,1.32411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093697285,0.001,110940.0,110930.0,1.32411472]
["bitfinex-derivatives","BTCF0:USTF0",1752093697678,0.001,110940.0,110930.0,1.61871472]
["bitfinex-derivatives","BTCF0:USTF0",1752093698180,0.001,110940.0,110930.0,1.79900272]
["bitfinex-derivatives","BTCF0:USTF0",1752093698484,0.24438224,110960.0,110950.0,0.1802163]
["bitfinex-derivatives","BTCF0:USTF0",1752093698781,0.27903485,110960.0,110950.0,1.90071275]
["bitfinex-derivatives","BTCF0:USTF0",1752093698978,0.27903485,110960.0,110950.0,2.02421275]
["bitfinex-derivatives","BTCF0:USTF0",1752093699576,0.28203485,110960.0,110950.0,2.02421275]
["bitfinex-derivatives","BTCF0:USTF0",1752093699883,0.28203485,110960.0,110950.0,2.03477721]
["bitfinex-derivatives","BTCF0:USTF0",1752093700278,0.28203485,110960.0,110950.0,2.04848081]
["bitfinex-derivatives","BTCF0:USTF0",1752093700479,0.28403485,110960.0,110950.0,2.06256673]
["bitfinex-derivatives","BTCF0:USTF0",1752093700982,0.23898415,110960.0,110950.0,2.31256673]
["bitfinex-derivatives","BTCF0:USTF0",1752093701184,0.05877075,110960.0,110950.0,2.66280227]
["bitfinex-derivatives","BTCF0:USTF0",1752093701382,0.02411814,110960.0,110950.0,2.66280227]
["bitfinex-derivatives","BTCF0:USTF0",1752093702489,0.02411814,110960.0,110950.0,2.67094576]
["bitfinex-derivatives","BTCF0:USTF0",1752093702783,0.20131824,110960.0,110950.0,2.67394576]
["bitfinex-derivatives","BTCF0:USTF0",1752093703284,0.19931824,110960.0,110950.0,2.67394576]
["bitfinex-derivatives","BTCF0:USTF0",1752093703489,0.20031824,110960.0,110950.0,2.67694576]
["bitfinex-derivatives","BTCF0:USTF0",1752093704082,0.02011814,110960.0,110950.0,2.67694576]
["bitfinex-derivatives","BTCF0:USTF0",1752093704278,0.20031824,110960.0,110950.0,2.40071931]
["bitfinex-derivatives","BTCF0:USTF0",1752093704482,0.20031824,110960.0,110950.0,2.30800227]
["bitfinex-derivatives","BTCF0:USTF0",1752093704683,0.20031824,110960.0,110950.0,1.10921582]
["bitfinex-derivatives","BTCF0:USTF0",1752093704883,0.20031824,110960.0,110950.0,1.38544227]
["bitfinex-derivatives","BTCF0:USTF0",1752093705083,0.20031824,110960.0,110950.0,1.48544227]
["bitfinex-derivatives","BTCF0:USTF0",1752093705387,0.02011814,110960.0,110950.0,1.84624227]
["bitfinex-derivatives","BTCF0:USTF0",1752093705688,0.02011814,110960.0,110950.0,1.85624227]
["bitfinex-derivatives","BTCF0:USTF0",1752093706389,0.02011814,110960.0,110950.0,2.00624227]
["bitfinex-derivatives","BTCF0:USTF0",1752093706585,0.02011814,110960.0,110950.0,2.30084227]
["bitfinex-derivatives","BTCF0:USTF0",1752093706785,0.20031824,110960.0,110950.0,2.29490296]
["bitfinex-derivatives","BTCF0:USTF0",1752093706999,0.02011814,110960.0,110950.0,2.30886205]
["bitfinex-derivatives","BTCF0:USTF0",1752093707389,0.02011814,110960.0,110950.0,2.34886205]
["bitfinex-derivatives","BTCF0:USTF0",1752093709485,0.02011814,110960.0,110950.0,2.05426205]
["bitfinex-derivatives","BTCF0:USTF0",1752093709685,0.02011814,110960.0,110950.0,2.07118584]
["bitfinex-derivatives","BTCF0:USTF0",1752093710288,0.24381697,110980.0,110970.0,0.1801839]
["bitfinex-derivatives","BTCF0:USTF0",1752093710487,0.60461697,110980.0,110970.0,2.19736817]
["bitfinex-derivatives","BTCF0:USTF0",1752093710684,0.60461697,110980.0,110970.0,2.24316395]
["bitfinex-derivatives","BTCF0:USTF0",1752093710685,0.24381697,110980.0,110970.0,2.24316395]
["bitfinex-derivatives","BTCF0:USTF0",1752093710885,0.60461697,110980.0,110970.0,2.31796598]
["bitfinex-derivatives","BTCF0:USTF0",1752093711084,0.6390855,110980.0,110970.0,2.29796598]
["bitfinex-derivatives","BTCF0:USTF0",1752093711280,0.2332432,110980.0,110970.0,2.29796598]
["bitfinex-derivatives","BTCF0:USTF0",1752093711579,0.19976367,110980.0,110970.0,2.31494971]
["bitfinex-derivatives","BTCF0:USTF0",1752093712089,0.01959607,110980.0,110970.0,2.31494971]
["bitfinex-derivatives","BTCF0:USTF0",1752093712289,0.001,110980.0,110970.0,2.67574971]
["bitfinex-derivatives","BTCF0:USTF0",1752093712486,0.001,110980.0,110970.0,2.67573605]
["bitfinex-derivatives","BTCF0:USTF0",1752093712687,0.1811676,110980.0,110970.0,2.31493605]
["bitfinex-derivatives","BTCF0:USTF0",1752093714302,0.1811676,110980.0,110970.0,0.6990196]
["bitfinex-derivatives","BTCF0:USTF0",1752093714596,0.1811676,110980.0,110970.0,1.65397605]
["bitfinex-derivatives","BTCF0:USTF0",1752093715296,0.1811676,110980.0,110970.0,1.65397192]
["bitfinex-derivatives","BTCF0:USTF0",1752093715498,0.1811676,110980.0,110970.0,1.68397192]
["bitfinex-derivatives","BTCF0:USTF0",1752093715990,0.01978055,110980.0,110970.0,2.34549192]
["bitfinex-derivatives","BTCF0:USTF0",1752093716192,0.001,110980.0,110970.0,3.07731778]
["bitfinex-derivatives","BTCF0:USTF0",1752093716393,0.1821352,111000.0,110990.0,0.1801515]
["bitfinex-derivatives","BTCF0:USTF0",1752093716594,0.21653323,111000.0,110990.0,1.81949795]
["bitfinex-derivatives","BTCF0:USTF0",1752093716794,0.03639803,111000.0,110990.0,2.30639795]
["bitfinex-derivatives","BTCF0:USTF0",1752093716995,0.002,111000.0,110990.0,2.5826244]
["bitfinex-derivatives","BTCF0:USTF0",1752093717493,0.006,111000.0,110990.0,2.8526244]
["bitfinex-derivatives","BTCF0:USTF0",1752093717694,0.009,111000.0,110990.0,2.8536244]
["bitfinex-derivatives","BTCF0:USTF0",1752093717899,0.009,111000.0,110990.0,2.8772844]
["bitfinex-derivatives","BTCF0:USTF0",1752093718200,0.009,111000.0,110990.0,2.60105795]
["bitfinex-derivatives","BTCF0:USTF0",1752093718393,0.009,111000.0,110990.0,2.8772844]
["bitfinex-derivatives","BTCF0:USTF0",1752093718589,0.006,111000.0,110990.0,2.8762844]
["bitfinex-derivatives","BTCF0:USTF0",1752093718896,0.006,111000.0,110990.0,2.61413835]
["bitfinex-derivatives","BTCF0:USTF0",1752093719200,0.006,111000.0,110990.0,2.68413835]
["bitfinex-derivatives","BTCF0:USTF0",1752093720196,0.006,111000.0,110990.0,2.9603648]
["bitfinex-derivatives","BTCF0:USTF0",1752093720397,0.006,111000.0,110990.0,2.68413835]
["bitfinex-derivatives","BTCF0:USTF0",1752093720601,0.006,111000.0,110990.0,2.67005795]
["bitfinex-derivatives","BTCF0:USTF0",1752093720791,0.006,111000.0,110990.0,2.68413778]
["bitfinex-derivatives","BTCF0:USTF0",1752093721501,0.002,111000.0,110990.0,3.19496423]
["bitfinex-derivatives","BTCF0:USTF0",1752093721700,0.002,111000.0,110990.0,3.20296423]
["bitfinex-derivatives","BTCF0:USTF0",1752093721701,0.003,111000.0,110990.0,3.20296423]
["bitfinex-derivatives","BTCF0:USTF0",1752093722092,0.003,111000.0,110990.0,2.92673778]
["bitfinex-derivatives","BTCF0:USTF0",1752093722604,0.1831352,111000.0,110990.0,1.66361778]
["bitfinex-derivatives","BTCF0:USTF0",1752093722904,0.1831352,111000.0,110990.0,1.96401778]
["bitfinex-derivatives","BTCF0:USTF0",1752093723094,0.1831352,111000.0,110990.0,1.02659133]
["bitfinex-derivatives","BTCF0:USTF0",1752093723291,0.21646715,111000.0,110990.0,1.96101778]
["bitfinex-derivatives","BTCF0:USTF0",1752093723497,0.27976715,111000.0,110990.0,1.95093795]
["bitfinex-derivatives","BTCF0:USTF0",1752093724299,0.33896715,111000.0,110990.0,1.90138145]
["bitfinex-derivatives","BTCF0:USTF0",1752093724597,0.21746715,111000.0,110990.0,1.88743795]
["bitfinex-derivatives","BTCF0:USTF0",1752093724799,0.21746715,111000.0,110990.0,1.94743795]
["bitfinex-derivatives","BTCF0:USTF0",1752093724999,0.03733195,111000.0,110990.0,1.92823795]
["bitfinex-derivatives","BTCF0:USTF0",1752093725208,0.21746715,111000.0,110990.0,1.6009809]
["bitfinex-derivatives","BTCF0:USTF0",1752093725406,0.21746715,111000.0,110990.0,1.9012609]
["bitfinex-derivatives","BTCF0:USTF0",1752093725704,0.03733195,111000.0,110990.0,1.90126276]
["bitfinex-derivatives","BTCF0:USTF0",1752093725904,0.21746715,111000.0,110990.0,1.6250362]
["bitfinex-derivatives","BTCF0:USTF0",1752093726106,0.21746715,111000.0,110990.0,1.88731795]
["bitfinex-derivatives","BTCF0:USTF0",1752093726300,0.21746715,111000.0,110990.0,1.90126275]
["bitfinex-derivatives","BTCF0:USTF0",1752093726500,0.21747944,111000.0,110990.0,1.91126275]
["bitfinex-derivatives","BTCF0:USTF0",1752093727203,0.03734424,111000.0,110990.0,1.61666275]
["bitfinex-derivatives","BTCF0:USTF0",1752093727804,0.21747944,111000.0,110990.0,1.61666275]
["bitfinex-derivatives","BTCF0:USTF0",1752093728609,0.21747944,111000.0,110990.0,0.95558275]
["bitfinex-derivatives","BTCF0:USTF0",1752093728806,0.21747944,111000.0,110990.0,1.63251275]
["bitfinex-derivatives","BTCF0:USTF0",1752093729009,0.21747944,111000.0,110990.0,0.97159275]
["bitfinex-derivatives","BTCF0:USTF0",1752093729311,0.21747944,111000.0,110990.0,1.63251275]
["bitfinex-derivatives","BTCF0:USTF0",1752093729511,0.21747944,111000.0,110990.0,1.63247275]
["bitfinex-derivatives","BTCF0:USTF0",1752093730107,0.21747944,111000.0,110990.0,1.61243275]
["bitfinex-derivatives","BTCF0:USTF0",1752093730797,0.21747944,111000.0,110990.0,0.75543125]
["bitfinex-derivatives","BTCF0:USTF0",1752093731003,0.63777944,111000.0,110990.0,0.3329448]
["bitfinex-derivatives","BTCF0:USTF0",1752093731210,0.97730589,111000.0,110990.0,0.3495148]
["bitfinex-derivatives","BTCF0:USTF0",1752093731606,0.97730589,111000.0,110990.0,0.42280286]
["bitfinex-derivatives","BTCF0:USTF0",1752093732201,0.97730589,111000.0,110990.0,0.60295436]
["bitfinex-derivatives","BTCF0:USTF0",1752093732408,0.97730589,111000.0,110990.0,0.42280286]
["bitfinex-derivatives","BTCF0:USTF0",1752093732611,0.70107944,111000.0,110990.0,0.60295436]
["bitfinex-derivatives","BTCF0:USTF0",1752093733107,0.70107944,111000.0,110990.0,0.62751436]
["bitfinex-derivatives","BTCF0:USTF0",1752093734108,0.70107944,111000.0,110990.0,0.62752619]
["bitfinex-derivatives","BTCF0:USTF0",1752093735009,0.70107944,111000.0,110990.0,0.56296619]
["bitfinex-derivatives","BTCF0:USTF0",1752093735515,0.70107944,111000.0,110990.0,0.58752619]
["bitfinex-derivatives","BTCF0:USTF0",1752093735713,0.57827944,111000.0,110990.0,0.86375264]
["bitfinex-derivatives","BTCF0:USTF0",1752093736112,0.57827944,111000.0,110990.0,0.98625264]
["bitfinex-derivatives","BTCF0:USTF0",1752093736510,0.70237944,111000.0,110990.0,0.84610114]
["bitfinex-derivatives","BTCF0:USTF0",1752093736710,0.70237944,111000.0,110990.0,0.6642815]
["bitfinex-derivatives","BTCF0:USTF0",1752093736914,0.70237944,111000.0,110990.0,0.6916936]
["bitfinex-derivatives","BTCF0:USTF0",1752093737111,0.70237944,111000.0,110990.0,0.67836433]
["bitfinex-derivatives","BTCF0:USTF0",1752093737317,0.70237944,111000.0,110990.0,0.69160484]
["bitfinex-derivatives","BTCF0:USTF0",1752093737611,0.70237944,111000.0,110990.0,0.6642815]
["bitfinex-derivatives","BTCF0:USTF0",1752093737807,0.70237944,111000.0,110990.0,0.69161303]
["bitfinex-derivatives","BTCF0:USTF0",1752093738002,0.70260727,111000.0,110990.0,0.69161303]
["bitfinex-derivatives","BTCF0:USTF0",1752093738920,1.36308727,111000.0,110990.0,0.69161303]
["bitfinex-derivatives","BTCF0:USTF0",1752093740016,1.36308727,111000.0,110990.0,0.65161303]
["bitfinex-derivatives","BTCF0:USTF0",1752093740217,1.36308727,111000.0,110990.0,0.47146153]
["bitfinex-derivatives","BTCF0:USTF0",1752093740710,1.36308727,111000.0,110990.0,0.70771303]
["bitfinex-derivatives","BTCF0:USTF0",1752093740911,1.36308727,111000.0,110990.0,0.98393948]
["bitfinex-derivatives","BTCF0:USTF0",1752093741112,1.36308727,111000.0,110990.0,0.80378798]
["bitfinex-derivatives","BTCF0:USTF0",1752093741314,1.36308727,111000.0,110990.0,0.70771303]
["bitfinex-derivatives","BTCF0:USTF0",1752093741517,1.36308727,111000.0,110990.0,0.74771303]
["bitfinex-derivatives","BTCF0:USTF0",1752093741713,0.70260727,111000.0,110990.0,0.56756153]
["bitfinex-derivatives","BTCF0:USTF0",1752093741915,1.36300727,111000.0,110990.0,0.74771303]
["bitfinex-derivatives","BTCF0:USTF0",1752093742319,1.36300727,111000.0,110990.0,0.56756153]
["bitfinex-derivatives","BTCF0:USTF0",1752093742816,1.36300727,111000.0,110990.0,0.56756724]
["bitfinex-derivatives","BTCF0:USTF0",1752093743213,1.23890727,111000.0,110990.0,0.56756724]
["bitfinex-derivatives","BTCF0:USTF0",1752093743417,1.23890727,111000.0,110990.0,0.56756803]
["bitfinex-derivatives","BTCF0:USTF0",1752093743613,1.2043352,111000.0,110990.0,0.56756803]
["bitfinex-derivatives","BTCF0:USTF0",1752093744111,1.2043352,111000.0,110990.0,0.74771953]
["bitfinex-derivatives","BTCF0:USTF0",1752093744711,1.2043352,111000.0,110990.0,0.84379448]
["bitfinex-derivatives","BTCF0:USTF0",1752093744917,1.2043352,111000.0,110990.0,0.56756803]
["bitfinex-derivatives","BTCF0:USTF0",1752093745216,1.2043352,111000.0,110990.0,0.98394598]
["bitfinex-derivatives","BTCF0:USTF0",1752093745608,1.2043352,111000.0,110990.0,0.98125194]
["bitfinex-derivatives","BTCF0:USTF0",1752093746516,1.2043352,111000.0,110990.0,1.01125194]
["bitfinex-derivatives","BTCF0:USTF0",1752093747417,1.2043352,111000.0,110990.0,0.83110044]
["bitfinex-derivatives","BTCF0:USTF0",1752093747615,1.2043352,111000.0,110990.0,0.55487399]
["bitfinex-derivatives","BTCF0:USTF0",1752093747616,1.48056165,111000.0,110990.0,0.55487399]
["bitfinex-derivatives","BTCF0:USTF0",1752093747922,1.60106165,111000.0,110990.0,0.47421399]
["bitfinex-derivatives","BTCF0:USTF0",1752093748419,1.60106165,111000.0,110990.0,0.64028321]
["bitfinex-derivatives","BTCF0:USTF0",1752093748623,1.60106165,111000.0,110990.0,0.65436489]
["bitfinex-derivatives","BTCF0:USTF0",1752093748916,1.23892445,111000.0,110990.0,0.67892489]
["bitfinex-derivatives","BTCF0:USTF0",1752093749122,1.2043352,111000.0,110990.0,0.73952489]
["bitfinex-derivatives","BTCF0:USTF0",1752093749315,1.23892173,111000.0,110990.0,0.72896318]
["bitfinex-derivatives","BTCF0:USTF0",1752093749515,1.2043352,111000.0,110990.0,0.73952409]
["bitfinex-derivatives","BTCF0:USTF0",1752093749715,1.23892159,111000.0,110990.0,0.73952409]
["bitfinex-derivatives","BTCF0:USTF0",1752093750415,1.23892159,111000.0,110990.0,0.71496409]
["bitfinex-derivatives","BTCF0:USTF0",1752093750615,1.57614804,111000.0,110990.0,0.71496409]
["bitfinex-derivatives","BTCF0:USTF0",1752093750819,1.57614804,111000.0,110990.0,0.73952409]
["bitfinex-derivatives","BTCF0:USTF0",1752093751115,1.57614804,111000.0,110990.0,0.55937259]
["bitfinex-derivatives","BTCF0:USTF0",1752093751316,1.57614804,111000.0,110990.0,0.06021243]
["bitfinex-derivatives","BTCF0:USTF0",1752093751516,1.91627449,111000.0,110990.0,0.04965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093751721,1.64004804,111000.0,110990.0,0.06021266]
["bitfinex-derivatives","BTCF0:USTF0",1752093752033,1.64004804,111000.0,110990.0,0.06290186]
["bitfinex-derivatives","BTCF0:USTF0",1752093752215,1.64004804,111000.0,110990.0,0.10965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093752912,1.64004804,111000.0,110990.0,0.03965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093753117,1.64004804,111000.0,110990.0,0.08965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093753318,1.64004804,111000.0,110990.0,0.14755152]
["bitfinex-derivatives","BTCF0:USTF0",1752093753519,1.64004804,111000.0,110990.0,0.09755152]
["bitfinex-derivatives","BTCF0:USTF0",1752093753717,1.64004804,111000.0,110990.0,0.41755152]
["bitfinex-derivatives","BTCF0:USTF0",1752093754021,1.64004804,111000.0,110990.0,0.59770302]
["bitfinex-derivatives","BTCF0:USTF0",1752093754217,1.64004804,111000.0,110990.0,0.47965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093754722,1.64004804,111000.0,110990.0,0.21308152]
["bitfinex-derivatives","BTCF0:USTF0",1752093754921,1.64004804,111000.0,110990.0,0.52965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093755121,1.36382159,111000.0,110990.0,0.52965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093755324,1.36382658,111000.0,110990.0,0.52965152]
["bitfinex-derivatives","BTCF0:USTF0",1752093755524,1.64005303,111000.0,110990.0,0.52965182]
["bitfinex-derivatives","BTCF0:USTF0",1752093755819,1.64005303,111000.0,110990.0,0.51308182]
["bitfinex-derivatives","BTCF0:USTF0",1752093756016,2.00085303,111000.0,110990.0,0.10308182]
["bitfinex-derivatives","BTCF0:USTF0",1752093756213,2.00085303,111000.0,110990.0,0.35308182]
["bitfinex-derivatives","BTCF0:USTF0",1752093756714,2.00085303,111000.0,110990.0,0.36364318]
["bitfinex-derivatives","BTCF0:USTF0",1752093756922,0.93932658,111000.0,110990.0,0.58492468]
["bitfinex-derivatives","BTCF0:USTF0",1752093757116,1.59896658,111000.0,110990.0,0.71602468]
["bitfinex-derivatives","BTCF0:USTF0",1752093758009,1.59896658,111000.0,110990.0,0.53587318]
["bitfinex-derivatives","BTCF0:USTF0",1752093758223,1.59896658,111000.0,110990.0,0.54587318]
["bitfinex-derivatives","BTCF0:USTF0",1752093758423,1.59896658,111000.0,110990.0,0.72602468]
["bitfinex-derivatives","BTCF0:USTF0",1752093760423,1.59896658,111000.0,110990.0,0.68489468]
["bitfinex-derivatives","BTCF0:USTF0",1752093760627,0.93932658,111000.0,110990.0,0.99102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761017,0.57852658,111000.0,110990.0,0.99102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761217,0.21772658,111000.0,110990.0,0.99102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761418,1.2034552,111000.0,110990.0,0.99102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761624,1.2034552,111000.0,110990.0,1.01102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761625,1.23804434,111000.0,110990.0,1.01102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093761925,1.2034552,111000.0,110990.0,1.01102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093762722,0.1831352,111000.0,110990.0,1.01102113]
["bitfinex-derivatives","BTCF0:USTF0",1752093762927,0.1831352,111000.0,110990.0,1.67046113]
["bitfinex-derivatives","BTCF0:USTF0",1752093764014,0.1831352,111000.0,110990.0,1.65637931]
["bitfinex-derivatives","BTCF0:USTF0",1752093764220,0.1831352,111000.0,110990.0,1.38015286]
["bitfinex-derivatives","BTCF0:USTF0",1752093764420,0.1831352,111000.0,110990.0,1.65637931]
["bitfinex-derivatives","BTCF0:USTF0",1752093765520,0.1831352,111000.0,110990.0,1.38015286]
["bitfinex-derivatives","BTCF0:USTF0",1752093765721,0.5439352,111000.0,110990.0,0.55758597]
["bitfinex-derivatives","BTCF0:USTF0",1752093766020,0.5439352,111000.0,110990.0,0.73773747]
["bitfinex-derivatives","BTCF0:USTF0",1752093766529,0.5439352,111000.0,110990.0,1.01396392]
["bitfinex-derivatives","BTCF0:USTF0",1752093766920,0.5439352,111000.0,110990.0,1.02804526]
["bitfinex-derivatives","BTCF0:USTF0",1752093769938,0.5439352,111000.0,110990.0,0.75181881]
["bitfinex-derivatives","BTCF0:USTF0",1752093770125,0.5439352,111000.0,110990.0,0.98804526]
["bitfinex-derivatives","BTCF0:USTF0",1752093770926,0.5439352,111000.0,110990.0,0.98804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093771231,0.57851632,111000.0,110990.0,0.98804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093771431,0.57851632,111000.0,110990.0,0.66804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093771728,0.5439352,111000.0,110990.0,0.98804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093772231,0.57852687,111000.0,110990.0,0.98804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093772423,0.57852687,111000.0,110990.0,1.01804521]
["bitfinex-derivatives","BTCF0:USTF0",1752093772619,0.57852687,111000.0,110990.0,0.74181876]
["bitfinex-derivatives","BTCF0:USTF0",1752093773025,0.57852687,111000.0,110990.0,0.72479415]
["bitfinex-derivatives","BTCF0:USTF0",1752093773629,1.23748687,111000.0,110990.0,0.71423279]
["bitfinex-derivatives","BTCF0:USTF0",1752093773930,0.57852687,111000.0,110990.0,0.66102023]
["bitfinex-derivatives","BTCF0:USTF0",1752093774128,0.21772687,111000.0,110990.0,0.66102023]
["bitfinex-derivatives","BTCF0:USTF0",1752093774323,0.87668687,111000.0,110990.0,0.38479378]
["bitfinex-derivatives","BTCF0:USTF0",1752093774630,0.57852687,111000.0,110990.0,0.66102023]
["bitfinex-derivatives","BTCF0:USTF0",1752093775031,0.1831352,111000.0,110990.0,0.66102023]
["bitfinex-derivatives","BTCF0:USTF0",1752093775823,0.1831352,111000.0,110990.0,0.80102023]
["bitfinex-derivatives","BTCF0:USTF0",1752093776028,0.002,111010.0,111000.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1752093776234,0.002,111010.0,111000.0,2.24261048]
["bitfinex-derivatives","BTCF0:USTF0",1752093776732,0.002,111010.0,111000.0,1.60535194]
["bitfinex-derivatives","BTCF0:USTF0",1752093777037,0.002,111010.0,111000.0,2.26723194]
["bitfinex-derivatives","BTCF0:USTF0",1752093777229,0.003,111010.0,111000.0,2.27723194]
["bitfinex-derivatives","BTCF0:USTF0",1752093777833,0.1831191,111010.0,111000.0,0.98132549]
["bitfinex-derivatives","BTCF0:USTF0",1752093778033,0.21749465,111010.0,111000.0,1.63206964]
["bitfinex-derivatives","BTCF0:USTF0",1752093778235,0.1831191,111010.0,111000.0,1.85584319]
["bitfinex-derivatives","BTCF0:USTF0",1752093778431,0.1831191,111010.0,111000.0,2.13206964]
["bitfinex-derivatives","BTCF0:USTF0",1752093778632,0.21748863,111010.0,111000.0,1.85584319]
["bitfinex-derivatives","BTCF0:USTF0",1752093778832,0.21748863,111010.0,111000.0,1.19704319]
["bitfinex-derivatives","BTCF0:USTF0",1752093779032,0.21748863,111010.0,111000.0,1.85576319]
["bitfinex-derivatives","BTCF0:USTF0",1752093779233,0.21748863,111010.0,111000.0,1.91576319]
["bitfinex-derivatives","BTCF0:USTF0",1752093779442,0.21748863,111010.0,111000.0,2.19198788]
["bitfinex-derivatives","BTCF0:USTF0",1752093779643,0.21748863,111010.0,111000.0,1.69198788]
["bitfinex-derivatives","BTCF0:USTF0",1752093780042,0.21748863,111010.0,111000.0,1.69498788]
["bitfinex-derivatives","BTCF0:USTF0",1752093780342,0.21748863,111010.0,111000.0,1.41876143]
["bitfinex-derivatives","BTCF0:USTF0",1752093780539,0.21748863,111010.0,111000.0,1.03626788]
["bitfinex-derivatives","BTCF0:USTF0",1752093780743,0.21748863,111010.0,111000.0,1.63498788]
["bitfinex-derivatives","BTCF0:USTF0",1752093780941,0.57828863,111010.0,111000.0,0.70004143]
["bitfinex-derivatives","BTCF0:USTF0",1752093781238,1.51315508,111010.0,111000.0,0.40944515]
["bitfinex-derivatives","BTCF0:USTF0",1752093781433,1.62675508,111010.0,111000.0,0.03364515]
["bitfinex-derivatives","BTCF0:USTF0",1752093781636,1.62675508,111010.0,111000.0,0.39364515]
["bitfinex-derivatives","BTCF0:USTF0",1752093782438,1.62675508,111010.0,111000.0,0.38364515]
["bitfinex-derivatives","BTCF0:USTF0",1752093783443,1.35052863,111010.0,111000.0,0.56378045]
["bitfinex-derivatives","BTCF0:USTF0",1752093783642,1.62675508,111010.0,111000.0,0.56378045]
["bitfinex-derivatives","BTCF0:USTF0",1752093783944,1.29242863,111010.0,111000.0,0.57895045]
["bitfinex-derivatives","BTCF0:USTF0",1752093784138,1.29230863,111010.0,111000.0,0.63725045]
["bitfinex-derivatives","BTCF0:USTF0",1752093784338,1.29230863,111010.0,111000.0,0.64781095]
["bitfinex-derivatives","BTCF0:USTF0",1752093784738,0.63378863,111010.0,111000.0,0.67254095]
["bitfinex-derivatives","BTCF0:USTF0",1752093784933,0.21748863,111010.0,111000.0,1.22499385]
["bitfinex-derivatives","BTCF0:USTF0",1752093785139,0.57828863,111010.0,111000.0,1.0064674]
["bitfinex-derivatives","BTCF0:USTF0",1752093785330,0.21748863,111010.0,111000.0,1.6649874]
["bitfinex-derivatives","BTCF0:USTF0",1752093785837,0.57828863,111010.0,111000.0,1.6649874]
["bitfinex-derivatives","BTCF0:USTF0",1752093786045,0.21748863,111010.0,111000.0,1.37359095]
["bitfinex-derivatives","BTCF0:USTF0",1752093786238,0.57828863,111010.0,111000.0,1.6498174]
["bitfinex-derivatives","BTCF0:USTF0",1752093786432,0.5439191,111010.0,111000.0,1.2998174]
["bitfinex-derivatives","BTCF0:USTF0",1752093786632,0.57826305,111010.0,111000.0,1.35359095]
["bitfinex-derivatives","BTCF0:USTF0",1752093786838,0.21746305,111010.0,111000.0,1.6298174]
["bitfinex-derivatives","BTCF0:USTF0",1752093787038,0.1831191,111010.0,111000.0,1.6298174]
["bitfinex-derivatives","BTCF0:USTF0",1752093787241,0.5439191,111010.0,111000.0,1.6298174]
["bitfinex-derivatives","BTCF0:USTF0",1752093787437,0.2174588,111010.0,111000.0,1.6298174]
["bitfinex-derivatives","BTCF0:USTF0",1752093787637,0.1831191,111010.0,111000.0,0.51493565]
["bitfinex-derivatives","BTCF0:USTF0",1752093787837,0.85448147,111010.0,111000.0,0.43852515]
["bitfinex-derivatives","BTCF0:USTF0",1752093788043,0.63925502,111010.0,111000.0,0.46325515]
["bitfinex-derivatives","BTCF0:USTF0",1752093788238,0.91548147,111010.0,111000.0,0.42194515]
["bitfinex-derivatives","BTCF0:USTF0",1752093788443,0.97528147,111010.0,111000.0,0.37420572]
["bitfinex-derivatives","BTCF0:USTF0",1752093788644,0.69905502,111010.0,111000.0,0.38022515]
["bitfinex-derivatives","BTCF0:USTF0",1752093788846,0.69905502,111010.0,111000.0,0.36364515]
["bitfinex-derivatives","BTCF0:USTF0",1752093789048,0.69905502,111010.0,111000.0,0.38022515]
["bitfinex-derivatives","BTCF0:USTF0",1752093789250,0.97528147,111010.0,111000.0,0.05022515]
["bitfinex-derivatives","BTCF0:USTF0",1752093789440,0.97528147,111010.0,111000.0,0.39078531]
["bitfinex-derivatives","BTCF0:USTF0",1752093789647,0.97528147,111010.0,111000.0,0.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1752093789841,0.97528147,111010.0,111000.0,0.13040226]
["bitfinex-derivatives","BTCF0:USTF0",1752093790046,0.97528147,111010.0,111000.0,0.10382226]
["bitfinex-derivatives","BTCF0:USTF0",1752093791746,0.97528147,111010.0,111000.0,0.11382226]
["bitfinex-derivatives","BTCF0:USTF0",1752093792648,0.97528147,111010.0,111000.0,0.12438295]
["bitfinex-derivatives","BTCF0:USTF0",1752093793145,0.97528147,111010.0,111000.0,0.12437661]
["bitfinex-derivatives","BTCF0:USTF0",1752093793446,0.97528147,111010.0,111000.0,0.11029707]
["bitfinex-derivatives","BTCF0:USTF0",1752093793649,0.97528147,111010.0,111000.0,0.09973638]
["bitfinex-derivatives","BTCF0:USTF0",1752093794737,0.97528147,111010.0,111000.0,0.09972456]
["bitfinex-derivatives","BTCF0:USTF0",1752093795043,0.97528147,111010.0,111000.0,0.01972456]
["bitfinex-derivatives","BTCF0:USTF0",1752093795248,0.97528147,111010.0,111000.0,0.09972456]
["bitfinex-derivatives","BTCF0:USTF0",1752093796639,0.97528147,111010.0,111000.0,0.10972456]
["bitfinex-derivatives","BTCF0:USTF0",1752093797148,0.97528147,111010.0,111000.0,0.30643986]
["bitfinex-derivatives","BTCF0:USTF0",1752093797648,0.97528147,111010.0,111000.0,0.12630456]
["bitfinex-derivatives","BTCF0:USTF0",1752093798053,0.97528147,111010.0,111000.0,0.30643986]
["bitfinex-derivatives","BTCF0:USTF0",1752093799150,1.63336147,111010.0,111000.0,0.38279986]
["bitfinex-derivatives","BTCF0:USTF0",1752093799547,1.63336147,111010.0,111000.0,0.35893986]
["bitfinex-derivatives","BTCF0:USTF0",1752093800253,1.63336147,111010.0,111000.0,0.17880456]
["bitfinex-derivatives","BTCF0:USTF0",1752093801552,1.63336147,111010.0,111000.0,0.14880456]
["bitfinex-derivatives","BTCF0:USTF0",1752093802949,1.63336147,111010.0,111000.0,0.08880456]
["bitfinex-derivatives","BTCF0:USTF0",1752093803454,1.63336147,111010.0,111000.0,0.13880456]
["bitfinex-derivatives","BTCF0:USTF0",1752093803655,1.63336147,111010.0,111000.0,0.13882817]
["bitfinex-derivatives","BTCF0:USTF0",1752093804950,1.63336147,111010.0,111000.0,0.06974817]
["bitfinex-derivatives","BTCF0:USTF0",1752093805151,0.1801352,111000.0,110990.0,0.2323514]
["bitfinex-derivatives","BTCF0:USTF0",1752093805454,0.90909757,111000.0,110990.0,0.33335259]
["bitfinex-derivatives","BTCF0:USTF0",1752093805655,0.63287112,111000.0,110990.0,0.33335259]
["bitfinex-derivatives","BTCF0:USTF0",1752093806045,0.63287112,111000.0,110990.0,0.38975259]
["bitfinex-derivatives","BTCF0:USTF0",1752093806248,0.63287112,111000.0,110990.0,0.39475259]
["bitfinex-derivatives","BTCF0:USTF0",1752093806458,0.63387112,111000.0,110990.0,0.39975258]
["bitfinex-derivatives","BTCF0:USTF0",1752093806760,0.63387112,111000.0,110990.0,0.68975258]
["bitfinex-derivatives","BTCF0:USTF0",1752093807149,0.63387112,111000.0,110990.0,0.68475258]
["bitfinex-derivatives","BTCF0:USTF0",1752093807346,0.63387112,111000.0,110990.0,0.68575258]
["bitfinex-derivatives","BTCF0:USTF0",1752093807657,0.63387112,111000.0,110990.0,0.93197903]
["bitfinex-derivatives","BTCF0:USTF0",1752093807847,0.63287112,111000.0,110990.0,0.92797903]
["bitfinex-derivatives","BTCF0:USTF0",1752093808355,0.63287112,111000.0,110990.0,0.65175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093808556,0.57527112,111000.0,110990.0,0.65175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093808747,0.5409352,111000.0,110990.0,0.65175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093811251,0.5409352,111000.0,110990.0,0.71175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093811951,0.5409352,111000.0,110990.0,0.53160118]
["bitfinex-derivatives","BTCF0:USTF0",1752093812152,0.5409352,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093814262,0.57522928,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093814661,0.5409352,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093814864,0.57522891,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093815162,0.5409352,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093815460,0.57523101,111000.0,110990.0,0.72175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093815655,0.21443101,111000.0,110990.0,0.69175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093815861,0.5409352,111000.0,110990.0,0.69175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093816060,0.57522392,111000.0,110990.0,0.69175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093816562,0.5752232,111000.0,110990.0,0.67175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093816762,0.85144965,111000.0,110990.0,0.67175258]
["bitfinex-derivatives","BTCF0:USTF0",1752093817161,0.85144965,111000.0,110990.0,0.68542231]
["bitfinex-derivatives","BTCF0:USTF0",1752093817355,0.5752232,111000.0,110990.0,0.68542231]
["bitfinex-derivatives","BTCF0:USTF0",1752093817555,0.85144965,111000.0,110990.0,0.68542231]
["bitfinex-derivatives","BTCF0:USTF0",1752093819163,0.5752232,111000.0,110990.0,0.68542231]
["bitfinex-derivatives","BTCF0:USTF0",1752093820057,0.5752232,111000.0,110990.0,0.71542231]
["bitfinex-derivatives","BTCF0:USTF0",1752093820565,0.5752232,111000.0,110990.0,0.71542211]
["bitfinex-derivatives","BTCF0:USTF0",1752093820962,1.2321832,111000.0,110990.0,0.99164856]
["bitfinex-derivatives","BTCF0:USTF0",1752093821163,0.8370952,111000.0,110990.0,0.71542211]
["bitfinex-derivatives","BTCF0:USTF0",1752093821360,1.1978952,111000.0,110990.0,0.71542211]
["bitfinex-derivatives","BTCF0:USTF0",1752093821565,1.23219128,111000.0,110990.0,1.01164856]
["bitfinex-derivatives","BTCF0:USTF0",1752093822368,1.23219128,111000.0,110990.0,0.73542211]
["bitfinex-derivatives","BTCF0:USTF0",1752093822556,1.23219128,111000.0,110990.0,1.01164856]
["bitfinex-derivatives","BTCF0:USTF0",1752093823060,1.23211128,111000.0,110990.0,1.01164856]
["bitfinex-derivatives","BTCF0:USTF0",1752093823261,1.23211128,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093823864,0.1801352,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093824062,0.5409352,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093824266,0.5749547,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093824467,0.5409352,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093824962,0.57495055,111000.0,110990.0,1.02572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093825163,0.57495055,111000.0,110990.0,0.95572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093825363,0.5409352,111000.0,110990.0,0.95572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093825862,0.57493338,111000.0,110990.0,0.95572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093826464,0.57493338,111000.0,110990.0,0.64572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093826465,0.21413338,111000.0,110990.0,0.64572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093826770,0.21413338,111000.0,110990.0,1.01572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093826968,0.5409352,111000.0,110990.0,1.01572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093827174,0.1801352,111000.0,110990.0,1.01572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093827377,0.1801352,111000.0,110990.0,0.73950317]
["bitfinex-derivatives","BTCF0:USTF0",1752093827585,0.5409352,111000.0,110990.0,1.01572962]
["bitfinex-derivatives","BTCF0:USTF0",1752093828785,0.5409352,111000.0,110990.0,1.01569499]
["bitfinex-derivatives","BTCF0:USTF0",1752093829679,0.5409352,111000.0,110990.0,1.01569746]
["bitfinex-derivatives","BTCF0:USTF0",1752093829980,0.5409352,111000.0,110990.0,0.64569746]
["bitfinex-derivatives","BTCF0:USTF0",1752093830182,0.5409352,111000.0,110990.0,0.96569746]
["bitfinex-derivatives","BTCF0:USTF0",1752093830576,0.5409352,111000.0,110990.0,0.68947101]
["bitfinex-derivatives","BTCF0:USTF0",1752093830981,0.5409352,111000.0,110990.0,0.96569746]
["bitfinex-derivatives","BTCF0:USTF0",1752093831574,0.5409352,111000.0,110990.0,1.00569717]
["bitfinex-derivatives","BTCF0:USTF0",1752093833880,0.5409352,111000.0,110990.0,1.02296022]
["bitfinex-derivatives","BTCF0:USTF0",1752093834477,0.5409352,111000.0,110990.0,1.38376022]
["bitfinex-derivatives","BTCF0:USTF0",1752093834478,0.1801352,111000.0,110990.0,1.38376022]
["bitfinex-derivatives","BTCF0:USTF0",1752093834680,0.1801352,111000.0,110990.0,1.02296022]
["bitfinex-derivatives","BTCF0:USTF0",1752093835082,0.1801352,111000.0,110990.0,0.97296022]
["bitfinex-derivatives","BTCF0:USTF0",1752093835686,0.5409352,111000.0,110990.0,0.97296022]
["bitfinex-derivatives","BTCF0:USTF0",1752093836187,0.1801352,111000.0,110990.0,1.05753377]
["bitfinex-derivatives","BTCF0:USTF0",1752093836386,0.1801352,111000.0,110990.0,1.33376022]
["bitfinex-derivatives","BTCF0:USTF0",1752093836588,0.1801352,111000.0,110990.0,1.02296022]
["bitfinex-derivatives","BTCF0:USTF0",1752093836781,0.1801352,111000.0,110990.0,1.36729022]
["bitfinex-derivatives","BTCF0:USTF0",1752093838285,0.1801352,111000.0,110990.0,1.09106377]
["bitfinex-derivatives","BTCF0:USTF0",1752093838584,0.1801352,111000.0,110990.0,1.36729022]
["bitfinex-derivatives","BTCF0:USTF0",1752093839490,0.1801352,111000.0,110990.0,1.09106377]
["bitfinex-derivatives","BTCF0:USTF0",1752093840088,0.1801352,111000.0,110990.0,1.3671242]
["bitfinex-derivatives","BTCF0:USTF0",1752093841286,0.1801352,111000.0,110990.0,1.0063242]
["bitfinex-derivatives","BTCF0:USTF0",1752093841493,0.5409352,111000.0,110990.0,1.0163242]
["bitfinex-derivatives","BTCF0:USTF0",1752093842287,0.5409352,111000.0,110990.0,0.9563242]
["bitfinex-derivatives","BTCF0:USTF0",1752093842488,0.5409352,111000.0,110990.0,0.9720942]
["bitfinex-derivatives","BTCF0:USTF0",1752093842884,0.5409352,111000.0,110990.0,0.69586775]
["bitfinex-derivatives","BTCF0:USTF0",1752093843086,0.5409352,111000.0,110990.0,0.9720942]
["bitfinex-derivatives","BTCF0:USTF0",1752093843779,0.5537969,111010.0,110990.0,1.5377751]
["bitfinex-derivatives","BTCF0:USTF0",1752093844085,0.76736884,111010.0,111000.0,0.53433165]
["bitfinex-derivatives","BTCF0:USTF0",1752093844286,0.7339308,111010.0,111000.0,0.72241495]
["bitfinex-derivatives","BTCF0:USTF0",1752093844789,0.76737941,111010.0,111000.0,0.72241495]
["bitfinex-derivatives","BTCF0:USTF0",1752093844991,0.76737941,111010.0,111000.0,0.64241495]
["bitfinex-derivatives","BTCF0:USTF0",1752093845186,0.76737941,111010.0,111000.0,0.2760533]
["bitfinex-derivatives","BTCF0:USTF0",1752093845391,1.04360586,111010.0,111000.0,0.1821133]
["bitfinex-derivatives","BTCF0:USTF0",1752093845586,1.04360586,111010.0,111000.0,0.1978833]
["bitfinex-derivatives","BTCF0:USTF0",1752093845990,1.04560586,111010.0,111000.0,0.1978833]
["bitfinex-derivatives","BTCF0:USTF0",1752093846194,0.77037941,111010.0,111000.0,0.3780185]
["bitfinex-derivatives","BTCF0:USTF0",1752093846387,0.77037941,111010.0,111000.0,0.4019885]
["bitfinex-derivatives","BTCF0:USTF0",1752093846592,0.77037941,111010.0,111000.0,0.3680185]
["bitfinex-derivatives","BTCF0:USTF0",1752093846786,0.82207941,111010.0,111000.0,0.3680185]
["bitfinex-derivatives","BTCF0:USTF0",1752093847487,1.09830586,111010.0,111000.0,0.3680185]
["bitfinex-derivatives","BTCF0:USTF0",1752093847688,0.82207941,111010.0,111000.0,0.3681003]
["bitfinex-derivatives","BTCF0:USTF0",1752093847984,0.82207941,111010.0,111000.0,0.64432675]
["bitfinex-derivatives","BTCF0:USTF0",1752093848190,0.82207941,111010.0,111000.0,0.3681003]
["bitfinex-derivatives","BTCF0:USTF0",1752093848596,0.77037941,111010.0,111000.0,0.64432675]
["bitfinex-derivatives","BTCF0:USTF0",1752093848898,0.77037941,111010.0,111000.0,0.66800675]
["bitfinex-derivatives","BTCF0:USTF0",1752093849593,0.77037941,111010.0,111000.0,0.90800675]
["bitfinex-derivatives","BTCF0:USTF0",1752093849797,1.42585941,111010.0,111000.0,0.90800675]
["bitfinex-derivatives","BTCF0:USTF0",1752093850096,1.42585941,111010.0,111000.0,1.02150675]
["bitfinex-derivatives","BTCF0:USTF0",1752093850494,1.42585941,111010.0,111000.0,1.02150577]
["bitfinex-derivatives","BTCF0:USTF0",1752093851600,1.42585941,111010.0,111000.0,0.97150577]
["bitfinex-derivatives","BTCF0:USTF0",1752093851801,1.42585941,111010.0,111000.0,0.95742569]
["bitfinex-derivatives","BTCF0:USTF0",1752093853599,1.42585941,111010.0,111000.0,0.93331165]
["bitfinex-derivatives","BTCF0:USTF0",1752093854993,1.42585941,111010.0,111000.0,0.60331165]
["bitfinex-derivatives","BTCF0:USTF0",1752093855195,1.42585941,111010.0,111000.0,0.93331165]
["bitfinex-derivatives","BTCF0:USTF0",1752093856496,1.42585941,111010.0,111000.0,0.95331165]
["bitfinex-derivatives","BTCF0:USTF0",1752093856896,1.42585941,111010.0,111000.0,0.6770852]
["bitfinex-derivatives","BTCF0:USTF0",1752093857304,1.42585941,111010.0,111000.0,0.95331165]
["bitfinex-derivatives","BTCF0:USTF0",1752093857805,1.42585941,111010.0,111000.0,0.89981165]
["bitfinex-derivatives","BTCF0:USTF0",1752093860006,1.42585941,111010.0,111000.0,0.86981165]
["bitfinex-derivatives","BTCF0:USTF0",1752093861407,0.77037941,111010.0,111000.0,0.84681165]
["bitfinex-derivatives","BTCF0:USTF0",1752093861612,1.42533941,111010.0,111000.0,0.92461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093861910,1.42533941,111010.0,111000.0,0.73567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093862510,1.42533941,111010.0,111000.0,1.02567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093862912,1.42533941,111010.0,111000.0,0.76567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093863208,1.42533941,111010.0,111000.0,0.99567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093863414,0.76923114,111010.0,111000.0,0.99567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093863615,1.42411114,111010.0,111000.0,0.99567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093864404,1.42411114,111010.0,111000.0,0.91461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093864603,1.42411114,111010.0,111000.0,0.6383852]
["bitfinex-derivatives","BTCF0:USTF0",1752093864813,1.42411114,111010.0,111000.0,0.91461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093865116,1.42411114,111010.0,111000.0,0.93461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093865318,1.42411114,111010.0,111000.0,1.01567088]
["bitfinex-derivatives","BTCF0:USTF0",1752093866411,1.3918108,111010.0,111000.0,0.93461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093866610,1.3918108,111010.0,111000.0,0.94461165]
["bitfinex-derivatives","BTCF0:USTF0",1752093867014,1.66803725,111010.0,111000.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1752093867215,1.72143725,111010.0,111000.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1752093869814,1.66803725,111010.0,111000.0,0.5365853]
["bitfinex-derivatives","BTCF0:USTF0",1752093870015,1.3918108,111010.0,111000.0,0.86581175]
["bitfinex-derivatives","BTCF0:USTF0",1752093870221,1.3918108,111010.0,111000.0,0.91791175]
["bitfinex-derivatives","BTCF0:USTF0",1752093870509,1.3918108,111010.0,111000.0,0.97081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093871521,1.3918108,111010.0,111000.0,0.98081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093872215,0.7369308,111010.0,111000.0,0.98081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093872409,1.2905575,111010.0,111000.0,0.60081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093872612,1.2905575,111010.0,111000.0,0.71081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093873913,1.2905575,111010.0,111000.0,0.60081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093874114,1.2905575,111010.0,111000.0,0.98081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093874309,1.2905575,111010.0,111000.0,0.7045853]
["bitfinex-derivatives","BTCF0:USTF0",1752093874513,1.2905575,111010.0,111000.0,0.98081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093875021,1.2905575,111010.0,111000.0,0.92081175]
["bitfinex-derivatives","BTCF0:USTF0",1752093875317,0.185119,111010.0,111000.0,1.4916382]
["bitfinex-derivatives","BTCF0:USTF0",1752093876717,0.185119,111010.0,111000.0,1.8424382]
["bitfinex-derivatives","BTCF0:USTF0",1752093876918,0.005,111010.0,111000.0,1.8424382]
["bitfinex-derivatives","BTCF0:USTF0",1752093877220,0.69488614,111020.0,111010.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1752093877522,0.64985694,111020.0,111010.0,1.58447545]
["bitfinex-derivatives","BTCF0:USTF0",1752093878521,0.65385694,111020.0,111010.0,1.58447545]
["bitfinex-derivatives","BTCF0:USTF0",1752093879122,0.65585694,111020.0,111010.0,1.58447545]
["bitfinex-derivatives","BTCF0:USTF0",1752093879617,0.65585694,111020.0,111010.0,1.308249]
["bitfinex-derivatives","BTCF0:USTF0",1752093879822,0.65585694,111020.0,111010.0,1.58447545]
["bitfinex-derivatives","BTCF0:USTF0",1752093880022,0.65585694,111020.0,111010.0,1.55447545]
["bitfinex-derivatives","BTCF0:USTF0",1752093880621,0.65585694,111020.0,111010.0,1.61694337]
["bitfinex-derivatives","BTCF0:USTF0",1752093881121,0.65585694,111020.0,111010.0,1.91154337]
["bitfinex-derivatives","BTCF0:USTF0",1752093881625,0.29505694,111020.0,111010.0,1.92154337]
["bitfinex-derivatives","BTCF0:USTF0",1752093882423,0.25002994,111020.0,111010.0,1.92154337]
["bitfinex-derivatives","BTCF0:USTF0",1752093883915,0.02488754,111020.0,111010.0,2.28234337]
["bitfinex-derivatives","BTCF0:USTF0",1752093884122,0.20499034,111020.0,111010.0,1.92154337]
["bitfinex-derivatives","BTCF0:USTF0",1752093884326,0.02488754,111020.0,111010.0,1.92154337]
["bitfinex-derivatives","BTCF0:USTF0",1752093884824,0.02488754,111020.0,111010.0,2.28234337]
["bitfinex-derivatives","BTCF0:USTF0",1752093885021,0.02088754,111020.0,111010.0,2.25234337]
["bitfinex-derivatives","BTCF0:USTF0",1752093885321,0.002,111020.0,111010.0,2.27011337]
["bitfinex-derivatives","BTCF0:USTF0",1752093885520,0.51672745,111040.0,111030.0,0.1800866]
["bitfinex-derivatives","BTCF0:USTF0",1752093885718,0.56175335,111040.0,111030.0,2.13302305]
["bitfinex-derivatives","BTCF0:USTF0",1752093885918,0.56175335,111040.0,111030.0,2.24292305]
["bitfinex-derivatives","BTCF0:USTF0",1752093886112,0.56175335,111040.0,111030.0,1.91292305]
["bitfinex-derivatives","BTCF0:USTF0",1752093886321,0.20095335,111040.0,111030.0,2.25292305]
["bitfinex-derivatives","BTCF0:USTF0",1752093886717,0.02286845,111040.0,111030.0,2.8899495]
["bitfinex-derivatives","BTCF0:USTF0",1752093886925,0.20293885,111040.0,111030.0,2.5291495]
["bitfinex-derivatives","BTCF0:USTF0",1752093887224,0.02286845,111040.0,111030.0,2.90708375]
["bitfinex-derivatives","BTCF0:USTF0",1752093887719,0.00378805,111040.0,111030.0,3.58720375]
["bitfinex-derivatives","BTCF0:USTF0",1752093887923,0.02110767,111050.0,111040.0,0.1800704]
["bitfinex-derivatives","BTCF0:USTF0",1752093888113,0.02110767,111050.0,111040.0,1.31291685]
["bitfinex-derivatives","BTCF0:USTF0",1752093888319,0.630851,111070.0,111060.0,0.1800379]
["bitfinex-derivatives","BTCF0:USTF0",1752093888520,0.630851,111070.0,111060.0,2.13261435]
["bitfinex-derivatives","BTCF0:USTF0",1752093888722,0.630851,111070.0,111060.0,2.24251435]
["bitfinex-derivatives","BTCF0:USTF0",1752093889322,0.5408367,111070.0,111060.0,2.24251435]
["bitfinex-derivatives","BTCF0:USTF0",1752093889528,0.5448367,111070.0,111060.0,1.9662879]
["bitfinex-derivatives","BTCF0:USTF0",1752093889825,0.5448367,111070.0,111060.0,2.24251435]
["bitfinex-derivatives","BTCF0:USTF0",1752093890227,0.5944367,111070.0,111060.0,2.31340931]
["bitfinex-derivatives","BTCF0:USTF0",1752093890615,0.5944367,111070.0,111060.0,2.32340931]
["bitfinex-derivatives","BTCF0:USTF0",1752093891226,0.5954367,111070.0,111060.0,2.32340931]
["bitfinex-derivatives","BTCF0:USTF0",1752093891422,0.2346367,111070.0,111060.0,2.28425931]
["bitfinex-derivatives","BTCF0:USTF0",1752093891627,0.5954367,111070.0,111060.0,2.28748931]
["bitfinex-derivatives","BTCF0:USTF0",1752093892527,0.5954367,111070.0,111060.0,1.8304679]
["bitfinex-derivatives","BTCF0:USTF0",1752093892729,0.6477367,111070.0,111060.0,2.10669435]
["bitfinex-derivatives","BTCF0:USTF0",1752093894624,0.6477367,111070.0,111060.0,1.8304679]
["bitfinex-derivatives","BTCF0:USTF0",1752093894824,0.6477367,111070.0,111060.0,2.10669435]
["bitfinex-derivatives","BTCF0:USTF0",1752093896632,0.1830367,111070.0,111060.0,2.10669435]
["bitfinex-derivatives","BTCF0:USTF0",1752093896929,0.5438367,111070.0,111060.0,2.21479435]
["bitfinex-derivatives","BTCF0:USTF0",1752093897322,0.1830367,111070.0,111060.0,2.26479435]
["bitfinex-derivatives","BTCF0:USTF0",1752093897731,0.5438367,111070.0,111060.0,2.26479435]
["bitfinex-derivatives","BTCF0:USTF0",1752093898732,0.5438367,111070.0,111060.0,2.55939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093899636,0.5438367,111070.0,111060.0,2.8356208]
["bitfinex-derivatives","BTCF0:USTF0",1752093899837,0.5438367,111070.0,111060.0,2.55939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093900937,0.5438367,111070.0,111060.0,2.50939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093901938,0.1830367,111070.0,111060.0,2.54939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093902136,0.5438367,111070.0,111060.0,2.54939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093902536,0.1830367,111070.0,111060.0,2.8256208]
["bitfinex-derivatives","BTCF0:USTF0",1752093903941,0.5438367,111070.0,111060.0,2.2731679]
["bitfinex-derivatives","BTCF0:USTF0",1752093904132,0.5438367,111070.0,111060.0,2.8256208]
["bitfinex-derivatives","BTCF0:USTF0",1752093904834,0.5438367,111070.0,111060.0,2.54939435]
["bitfinex-derivatives","BTCF0:USTF0",1752093905036,0.5438367,111070.0,111060.0,2.49559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093905237,0.6479367,111070.0,111060.0,2.49559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093905640,0.6479367,111070.0,111060.0,2.51559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093905835,0.6479367,111070.0,111060.0,2.2393679]
["bitfinex-derivatives","BTCF0:USTF0",1752093906141,0.6479367,111070.0,111060.0,2.51559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093906439,0.6479367,111070.0,111060.0,2.13559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093906647,0.6479367,111070.0,111060.0,2.50559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093906944,0.6479367,111070.0,111060.0,2.2293679]
["bitfinex-derivatives","BTCF0:USTF0",1752093907146,0.6479367,111070.0,111060.0,2.50559435]
["bitfinex-derivatives","BTCF0:USTF0",1752093907739,0.6479367,111070.0,111060.0,2.45129445]
["bitfinex-derivatives","BTCF0:USTF0",1752093908340,0.6479367,111070.0,111060.0,2.24802645]
["bitfinex-derivatives","BTCF0:USTF0",1752093908542,0.6479367,111070.0,111060.0,2.45173445]
["bitfinex-derivatives","BTCF0:USTF0",1752093908741,0.1800542,111050.0,111040.0,0.5420126]
["bitfinex-derivatives","BTCF0:USTF0",1752093909050,0.55965042,111050.0,111040.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1752093909242,0.66715042,111050.0,111040.0,1.48346785]
["bitfinex-derivatives","BTCF0:USTF0",1752093909442,0.30635042,111050.0,111040.0,1.48346785]
["bitfinex-derivatives","BTCF0:USTF0",1752093909643,0.67545041,111050.0,111040.0,1.46212085]
["bitfinex-derivatives","BTCF0:USTF0",1752093910049,0.95167686,111050.0,111040.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1752093910252,0.95167686,111050.0,111040.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1752093910450,0.95167686,111050.0,111040.0,0.35460863]
["bitfinex-derivatives","BTCF0:USTF0",1752093910748,0.95167686,111050.0,111040.0,0.37175863]
["bitfinex-derivatives","BTCF0:USTF0",1752093911143,0.67545041,111050.0,111040.0,0.37175863]
["bitfinex-derivatives","BTCF0:USTF0",1752093911443,0.67545041,111050.0,111040.0,0.49811685]
["bitfinex-derivatives","BTCF0:USTF0",1752093911444,0.96669041,111050.0,111040.0,0.49811685]
["bitfinex-derivatives","BTCF0:USTF0",1752093911649,1.31919042,111050.0,111040.0,0.80811685]
["bitfinex-derivatives","BTCF0:USTF0",1752093912150,1.31919042,111050.0,111040.0,0.76729685]
["bitfinex-derivatives","BTCF0:USTF0",1752093912351,1.32019042,111050.0,111040.0,0.80611685]
["bitfinex-derivatives","BTCF0:USTF0",1752093912554,0.19985042,111050.0,111040.0,0.80611685]
["bitfinex-derivatives","BTCF0:USTF0",1752093912747,0.56265042,111050.0,111040.0,0.90901685]
["bitfinex-derivatives","BTCF0:USTF0",1752093912947,0.56265042,111050.0,111040.0,0.6327904]
["bitfinex-derivatives","BTCF0:USTF0",1752093913149,0.20185042,111050.0,111040.0,0.90901685]
["bitfinex-derivatives","BTCF0:USTF0",1752093913448,0.56165042,111050.0,111040.0,0.90901685]
["bitfinex-derivatives","BTCF0:USTF0",1752093913644,0.56065042,111050.0,111040.0,0.90901685]
["bitfinex-derivatives","BTCF0:USTF0",1752093913851,0.55965042,111050.0,111040.0,0.90901685]
["bitfinex-derivatives","BTCF0:USTF0",1752093914051,0.55965042,111050.0,111040.0,0.91001685]
["bitfinex-derivatives","BTCF0:USTF0",1752093914548,0.55965042,111050.0,111040.0,0.91201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093915056,0.55965042,111050.0,111040.0,0.96201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093916657,0.55965042,111050.0,111040.0,0.95201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093917456,0.19885042,111050.0,111040.0,0.95201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093918155,0.55965042,111050.0,111040.0,0.95201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093918853,0.19885042,111050.0,111040.0,0.95201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093919062,0.55965042,111050.0,111040.0,0.95201685]
["bitfinex-derivatives","BTCF0:USTF0",1752093921662,0.61075042,111050.0,111040.0,1.1845904]
["bitfinex-derivatives","BTCF0:USTF0",1752093921852,0.65905042,111050.0,111040.0,1.2145904]
["bitfinex-derivatives","BTCF0:USTF0",1752093922053,0.65905042,111050.0,111040.0,1.2382604]
["bitfinex-derivatives","BTCF0:USTF0",1752093922457,0.66005042,111050.0,111040.0,1.2372604]
["bitfinex-derivatives","BTCF0:USTF0",1752093922760,0.93627687,111050.0,111040.0,0.5600704]
["bitfinex-derivatives","BTCF0:USTF0",1752093922960,0.66005042,111050.0,111040.0,0.5752204]
["bitfinex-derivatives","BTCF0:USTF0",1752093923161,0.66005042,111050.0,111040.0,0.5600704]
["bitfinex-derivatives","BTCF0:USTF0",1752093923660,0.66005042,111050.0,111040.0,0.5752204]
["bitfinex-derivatives","BTCF0:USTF0",1752093924555,0.66005042,111050.0,111040.0,0.85144685]
["bitfinex-derivatives","BTCF0:USTF0",1752093924765,0.66005042,111050.0,111040.0,0.5752204]
["bitfinex-derivatives","BTCF0:USTF0",1752093925060,0.66005042,111050.0,111040.0,0.85144685]
["bitfinex-derivatives","BTCF0:USTF0",1752093925262,0.66005042,111050.0,111040.0,0.5752204]
["bitfinex-derivatives","BTCF0:USTF0",1752093925560,0.66005042,111050.0,111040.0,0.5252204]
["bitfinex-derivatives","BTCF0:USTF0",1752093925763,0.66005042,111050.0,111040.0,0.5488904]
["bitfinex-derivatives","BTCF0:USTF0",1752093926459,0.66005042,111050.0,111040.0,0.2188904]
["bitfinex-derivatives","BTCF0:USTF0",1752093926657,0.66005042,111050.0,111040.0,0.5288904]
["bitfinex-derivatives","BTCF0:USTF0",1752093927865,0.66005042,111050.0,111040.0,0.80511685]
["bitfinex-derivatives","BTCF0:USTF0",1752093928068,0.66005042,111050.0,111040.0,0.5288904]
["bitfinex-derivatives","BTCF0:USTF0",1752093928458,0.66005042,111050.0,111040.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1752093928654,0.93627687,111050.0,111040.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1752093929159,0.66005042,111050.0,111040.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1752093929563,0.66005042,111050.0,111040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752093929763,0.1800704,111040.0,111030.0,0.2250965]
["bitfinex-derivatives","BTCF0:USTF0",1752093929963,1.2925504,111040.0,111030.0,0.5602465]
["bitfinex-derivatives","BTCF0:USTF0",1752093930164,1.56877685,111040.0,111030.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1752093930560,1.56877685,111040.0,111030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752093930966,1.56877685,111040.0,111030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1752093931662,1.56877685,111040.0,111030.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752093932169,1.56877685,111040.0,111030.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752093933572,1.2925504,111040.0,111030.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752093933864,1.56877685,111040.0,111030.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752093934265,1.56877685,111040.0,111030.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1752093934773,1.2925504,111040.0,111030.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1752093935074,0.1800866,111030.0,111020.0,0.45632865]
["bitfinex-derivatives","BTCF0:USTF0",1752093935372,0.73450644,111030.0,111020.0,0.83147925]
["bitfinex-derivatives","BTCF0:USTF0",1752093936671,0.73450644,111030.0,111020.0,0.78247925]
["bitfinex-derivatives","BTCF0:USTF0",1752093936971,0.73450644,111030.0,111020.0,0.82967925]
["bitfinex-derivatives","BTCF0:USTF0",1752093937473,0.73450644,111030.0,111020.0,0.81452925]
["bitfinex-derivatives","BTCF0:USTF0",1752093937672,0.73450644,111030.0,111020.0,0.90444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093938966,1.38510644,111030.0,111020.0,0.90444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093939972,1.38510644,111030.0,111020.0,0.59444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093940172,1.38510644,111030.0,111020.0,0.91444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093940373,0.73450644,111030.0,111020.0,0.91444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093940575,1.38502644,111030.0,111020.0,0.91444925]
["bitfinex-derivatives","BTCF0:USTF0",1752093940973,1.38502644,111030.0,111020.0,0.91544925]
["bitfinex-derivatives","BTCF0:USTF0",1752093941469,1.38502644,111030.0,111020.0,0.59544925]
["bitfinex-derivatives","BTCF0:USTF0",1752093941673,0.73450644,111030.0,111020.0,0.96544925]
["bitfinex-derivatives","BTCF0:USTF0",1752093942076,1.28344644,111030.0,111020.0,1.2416757]
["bitfinex-derivatives","BTCF0:USTF0",1752093942370,0.07326132,111030.0,111020.0,1.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1752093942573,0.9205234,111040.0,111030.0,0.19752242]
["bitfinex-derivatives","BTCF0:USTF0",1752093942776,0.6309234,111040.0,111030.0,2.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752093943874,0.5418704,111040.0,111030.0,2.56160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093944263,0.1810704,111040.0,111030.0,2.56160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093944464,0.5418704,111040.0,111030.0,2.56160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093944668,0.1820704,111040.0,111030.0,2.56160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093945076,0.1820704,111040.0,111030.0,2.51160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093945675,0.1810704,111040.0,111030.0,2.51160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093945864,0.1810704,111040.0,111030.0,2.51260532]
["bitfinex-derivatives","BTCF0:USTF0",1752093946270,0.001,111040.0,111030.0,2.51160532]
["bitfinex-derivatives","BTCF0:USTF0",1752093946472,0.001,111040.0,111030.0,2.19260532]
["bitfinex-derivatives","BTCF0:USTF0",1752093946670,0.001,111040.0,111030.0,2.55260532]
["bitfinex-derivatives","BTCF0:USTF0",1752093947377,0.55988585,111060.0,111050.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1752093947578,0.55988585,111060.0,111050.0,2.15295055]
["bitfinex-derivatives","BTCF0:USTF0",1752093947782,0.55988585,111060.0,111050.0,2.27707055]
["bitfinex-derivatives","BTCF0:USTF0",1752093948578,0.56188585,111060.0,111050.0,2.27707055]
["bitfinex-derivatives","BTCF0:USTF0",1752093949877,0.56388585,111060.0,111050.0,2.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1752093950072,0.56388585,111060.0,111050.0,2.20707055]
["bitfinex-derivatives","BTCF0:USTF0",1752093951485,0.56388585,111060.0,111050.0,2.22707055]
["bitfinex-derivatives","BTCF0:USTF0",1752093954798,0.56388585,111060.0,111050.0,1.9508441]
["bitfinex-derivatives","BTCF0:USTF0",1752093955098,0.61068585,111060.0,111050.0,1.9908441]
["bitfinex-derivatives","BTCF0:USTF0",1752093955293,0.9389123,111060.0,111050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1752093955498,0.9389123,111060.0,111050.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1752093955901,0.9389123,111060.0,111050.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1752093956102,0.9389123,111060.0,111050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1752093956302,0.9389123,111060.0,111050.0,0.53377508]
["bitfinex-derivatives","BTCF0:USTF0",1752093956601,0.66268585,111060.0,111050.0,0.55829508]
["bitfinex-derivatives","BTCF0:USTF0",1752093956799,0.66268585,111060.0,111050.0,0.03372088]
["bitfinex-derivatives","BTCF0:USTF0",1752093957001,0.9389123,111060.0,111050.0,0.03372088]
["bitfinex-derivatives","BTCF0:USTF0",1752093957197,0.9389123,111060.0,111050.0,0.39372088]
["bitfinex-derivatives","BTCF0:USTF0",1752093957398,0.9389123,111060.0,111050.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1752093957595,0.1800541,111050.0,111040.0,0.2973908]
["bitfinex-derivatives","BTCF0:USTF0",1752093957797,1.2903141,111050.0,111040.0,0.2210868]
["bitfinex-derivatives","BTCF0:USTF0",1752093958101,1.2903141,111050.0,111040.0,0.5910868]
["bitfinex-derivatives","BTCF0:USTF0",1752093958495,1.56654055,111050.0,111040.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1752093958696,1.2903141,111050.0,111040.0,0.4900568]
["bitfinex-derivatives","BTCF0:USTF0",1752093958892,1.2903141,111050.0,111040.0,0.1800568]
["bitfinex-derivatives","BTCF0:USTF0",1752093959098,0.1800704,111040.0,111030.0,0.36085072]
["bitfinex-derivatives","BTCF0:USTF0",1752093959297,0.6395704,111040.0,111030.0,0.47546582]
["bitfinex-derivatives","BTCF0:USTF0",1752093959507,0.6395704,111040.0,111030.0,0.42846582]
["bitfinex-derivatives","BTCF0:USTF0",1752093959702,0.73572645,111040.0,111020.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752093959997,0.73572645,111040.0,111000.0,0.33178165]
["bitfinex-derivatives","BTCF0:USTF0",1752093959998,0.180119,111010.0,111000.0,0.02632172]
["bitfinex-derivatives","BTCF0:USTF0",1752093960200,1.550919,111010.0,111000.0,0.04283172]
["bitfinex-derivatives","BTCF0:USTF0",1752093960507,1.649619,111010.0,111000.0,0.22296702]
["bitfinex-derivatives","BTCF0:USTF0",1752093960705,1.649619,111010.0,111000.0,0.85839347]
["bitfinex-derivatives","BTCF0:USTF0",1752093960896,1.649619,111010.0,111000.0,0.90709347]
["bitfinex-derivatives","BTCF0:USTF0",1752093961096,1.190079,111010.0,111000.0,0.90709347]
["bitfinex-derivatives","BTCF0:USTF0",1752093961296,0.829239,111010.0,111000.0,0.90709347]
["bitfinex-derivatives","BTCF0:USTF0",1752093961604,1.190039,111010.0,111000.0,0.63086702]
["bitfinex-derivatives","BTCF0:USTF0",1752093961804,1.26043727,111010.0,111000.0,0.96709347]
["bitfinex-derivatives","BTCF0:USTF0",1752093962199,1.26043727,111010.0,111000.0,0.98074491]
["bitfinex-derivatives","BTCF0:USTF0",1752093962906,0.89963727,111010.0,111000.0,0.95209347]
["bitfinex-derivatives","BTCF0:USTF0",1752093963105,0.25051727,111010.0,111000.0,0.95209347]
["bitfinex-derivatives","BTCF0:USTF0",1752093963303,0.61131727,111010.0,111000.0,0.95209347]
["bitfinex-derivatives","BTCF0:USTF0",1752093963705,0.25051727,111010.0,111000.0,1.60117347]
["bitfinex-derivatives","BTCF0:USTF0",1752093964410,0.61131727,111010.0,111000.0,0.32586702]
["bitfinex-derivatives","BTCF0:USTF0",1752093964595,0.61131727,111010.0,111000.0,1.07486702]
["bitfinex-derivatives","BTCF0:USTF0",1752093964795,0.61131727,111010.0,111000.0,1.59109347]
["bitfinex-derivatives","BTCF0:USTF0",1752093965307,0.61131727,111010.0,111000.0,1.57109347]
["bitfinex-derivatives","BTCF0:USTF0",1752093965601,0.43219827,111010.0,111000.0,1.57509347]
["bitfinex-derivatives","BTCF0:USTF0",1752093965808,0.25151727,111010.0,111000.0,1.57509347]
["bitfinex-derivatives","BTCF0:USTF0",1752093966608,0.25151727,111010.0,111000.0,0.92609347]
["bitfinex-derivatives","BTCF0:USTF0",1752093966810,0.61231727,111010.0,111000.0,0.92609347]
["bitfinex-derivatives","BTCF0:USTF0",1752093967208,0.61231727,111010.0,111000.0,0.60116702]
["bitfinex-derivatives","BTCF0:USTF0",1752093967405,0.71051727,111010.0,111000.0,0.60196702]
["bitfinex-derivatives","BTCF0:USTF0",1752093968010,0.71051727,111010.0,111000.0,0.87819347]
["bitfinex-derivatives","BTCF0:USTF0",1752093968210,0.71051727,111010.0,111000.0,0.92779347]
["bitfinex-derivatives","BTCF0:USTF0",1752093968415,0.71051727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093968810,0.34971727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093969010,0.71051727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093969413,0.34971727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093969912,0.71051727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093970308,0.34971727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093970508,0.71051727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093970913,0.71051727,111010.0,111000.0,0.63836702]
["bitfinex-derivatives","BTCF0:USTF0",1752093971409,0.34971727,111010.0,111000.0,0.91459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093971913,0.71051727,111010.0,111000.0,0.93459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093972406,0.72015827,111010.0,111000.0,1.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093972713,1.08095827,111010.0,111000.0,1.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093972913,1.08095827,111010.0,111000.0,1.26081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093973613,1.26107727,111010.0,111000.0,1.26081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093974117,0.61231727,111010.0,111000.0,1.26081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093974414,0.25151727,111010.0,111000.0,1.26081992]
["bitfinex-derivatives","BTCF0:USTF0",1752093974818,0.25151727,111010.0,111000.0,0.98459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093975012,0.25151727,111010.0,111000.0,0.68459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093976017,0.181119,111010.0,111000.0,0.68459347]
["bitfinex-derivatives","BTCF0:USTF0",1752093976315,0.541919,111010.0,111000.0,0.32836702]
["bitfinex-derivatives","BTCF0:USTF0",1752093976515,0.638919,111010.0,111000.0,0.28156702]
["bitfinex-derivatives","BTCF0:USTF0",1752093977109,0.638919,111010.0,111000.0,0.23196702]
["bitfinex-derivatives","BTCF0:USTF0",1752093977414,0.278119,111010.0,111000.0,0.23196702]
["bitfinex-derivatives","BTCF0:USTF0",1752093978020,0.278119,111010.0,111000.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1752093978216,0.541919,111010.0,111000.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1752093978415,0.181119,111010.0,111000.0,0.60419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093978611,0.541919,111010.0,111000.0,0.60419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093979110,0.61331708,111010.0,111000.0,0.60419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093981117,0.25251708,111010.0,111000.0,0.68419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093981517,0.25251708,111010.0,111000.0,0.60419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093981716,0.25251708,111010.0,111000.0,0.67419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093982315,0.61331708,111010.0,111000.0,0.67419347]
["bitfinex-derivatives","BTCF0:USTF0",1752093982912,0.61331708,111010.0,111000.0,0.15173172]
["bitfinex-derivatives","BTCF0:USTF0",1752093983112,0.71261708,111010.0,111000.0,0.33186702]
["bitfinex-derivatives","BTCF0:USTF0",1752093985009,0.66241708,111010.0,111000.0,0.60809347]
["bitfinex-derivatives","BTCF0:USTF0",1752093985214,0.61331708,111010.0,111000.0,0.65389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093985515,0.25251708,111010.0,111000.0,0.65389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093986113,0.61331708,111010.0,111000.0,0.65389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093986314,0.66221708,111010.0,111000.0,0.65389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093986722,0.66221708,111010.0,111000.0,0.60389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093987418,0.61331708,111010.0,111000.0,0.60389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093987619,0.90043708,111010.0,111000.0,0.60389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093988626,1.26123708,111010.0,111000.0,0.60389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093988921,0.61331708,111010.0,111000.0,0.61389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093990424,0.61331708,111010.0,111000.0,0.60389347]
["bitfinex-derivatives","BTCF0:USTF0",1752093991222,0.61331708,111010.0,111000.0,0.88011992]
["bitfinex-derivatives","BTCF0:USTF0",1752093991523,0.61331708,111010.0,111000.0,0.56286347]
["bitfinex-derivatives","BTCF0:USTF0",1752093991822,0.61331708,111010.0,111000.0,0.60296347]
["bitfinex-derivatives","BTCF0:USTF0",1752093992420,0.61331708,111010.0,111000.0,1.25064347]
["bitfinex-derivatives","BTCF0:USTF0",1752093993927,0.61331708,111010.0,111000.0,0.60296347]
["bitfinex-derivatives","BTCF0:USTF0",1752093994418,0.88954353,111010.0,111000.0,0.05090172]
["bitfinex-derivatives","BTCF0:USTF0",1752093994624,0.98994353,111010.0,111000.0,0.01080172]
["bitfinex-derivatives","BTCF0:USTF0",1752093996729,1.36111708,111010.0,111000.0,0.24103702]
["bitfinex-derivatives","BTCF0:USTF0",1752093996927,1.36111708,111010.0,111000.0,0.51726347]
["bitfinex-derivatives","BTCF0:USTF0",1752093997721,1.36111708,111010.0,111000.0,0.24103702]
["bitfinex-derivatives","BTCF0:USTF0",1752093998924,1.36111708,111010.0,111000.0,0.20093702]
["bitfinex-derivatives","BTCF0:USTF0",1752093999229,1.36111708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094002632,1.36111708,111010.0,111000.0,0.24068702]
["bitfinex-derivatives","BTCF0:USTF0",1752094003232,1.36111708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094003426,1.36111708,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094003625,1.63734353,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094003827,1.36111708,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094004132,1.63734353,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094004329,1.63734353,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094004735,1.36111708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094005734,1.63734353,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094006136,1.36111708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094006327,1.63734353,111010.0,111000.0,0.24068702]
["bitfinex-derivatives","BTCF0:USTF0",1752094006527,1.63734353,111010.0,111000.0,0.28718702]
["bitfinex-derivatives","BTCF0:USTF0",1752094006736,1.36111708,111010.0,111000.0,0.28718702]
["bitfinex-derivatives","BTCF0:USTF0",1752094006935,1.36111708,111010.0,111000.0,0.24068702]
["bitfinex-derivatives","BTCF0:USTF0",1752094007236,1.36063708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094008230,1.63686353,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094008737,1.36063708,111010.0,111000.0,0.21626702]
["bitfinex-derivatives","BTCF0:USTF0",1752094009036,1.63682353,111010.0,111000.0,0.21626682]
["bitfinex-derivatives","BTCF0:USTF0",1752094009629,1.63682353,111010.0,111000.0,0.21626692]
["bitfinex-derivatives","BTCF0:USTF0",1752094009831,1.63682353,111010.0,111000.0,0.03613172]
["bitfinex-derivatives","BTCF0:USTF0",1752094010432,1.63682353,111010.0,111000.0,0.02080172]
["bitfinex-derivatives","BTCF0:USTF0",1752094010942,0.1801352,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094011131,1.1893881,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094011437,0.91316165,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094012134,1.1903881,111000.0,110990.0,0.00680188]
["bitfinex-derivatives","BTCF0:USTF0",1752094012340,1.1903881,111000.0,110990.0,0.01180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094012539,0.91416165,111000.0,110990.0,0.01180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094014038,0.91516165,111000.0,110990.0,0.00680188]
["bitfinex-derivatives","BTCF0:USTF0",1752094014341,1.1913881,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094014743,0.91516165,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094016140,1.56172165,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094016342,1.8379481,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094016941,1.56172165,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094017644,1.8379481,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094019043,2.0181401,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752094019844,2.0181401,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094021048,2.3781401,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094022041,2.3981401,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094022845,2.3681401,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094025441,1.44535365,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094025636,1.66120165,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094025864,1.01516165,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094026147,1.66120165,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094026350,1.57120165,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094027055,1.47520165,111000.0,110990.0,0.01533008]
["bitfinex-derivatives","BTCF0:USTF0",1752094027245,1.47520165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094027448,0.82916165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094027744,1.46508165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094027944,1.47508165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094028352,1.52558165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094028949,0.87966165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094029149,1.52558165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094029648,1.57558165,111000.0,110990.0,0.10953008]
["bitfinex-derivatives","BTCF0:USTF0",1752094030053,1.57558165,111000.0,110990.0,0.09420008]
["bitfinex-derivatives","BTCF0:USTF0",1752094030857,0.5529352,111000.0,110990.0,0.29079168]
["bitfinex-derivatives","BTCF0:USTF0",1752094031048,0.5429352,111000.0,110990.0,0.29079168]
["bitfinex-derivatives","BTCF0:USTF0",1752094031244,0.1801516,110990.0,110980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752094031448,0.1801841,110970.0,110960.0,0.02525237]
["bitfinex-derivatives","BTCF0:USTF0",1752094031643,2.099957,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752094031848,2.570557,110970.0,110960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094032156,0.1802003,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752094032357,0.91422675,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752094033856,0.91722675,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752094034656,1.29722675,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752094034958,1.29722675,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094035459,1.31366675,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094035754,1.01366675,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094035957,1.31366675,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094036456,1.31466675,110960.0,110950.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752094036652,1.31466675,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094036653,1.11492275,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094036958,1.49492275,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094037149,1.50352065,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094037754,1.12352065,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094037958,1.45352065,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094040259,1.7297471,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094040461,1.45352065,110960.0,110950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094042460,2.0000478,110960.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752094042656,1.17807555,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094042862,2.17983555,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094043062,2.27883555,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094043666,2.575062,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094044060,0.7327182,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094044260,1.5648682,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094045056,1.0059753,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094045361,1.3176953,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094045557,1.95392175,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094045759,1.59392175,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094045958,1.59392175,110920.0,110910.0,0.01744008]
["bitfinex-derivatives","BTCF0:USTF0",1752094045959,1.47956175,110920.0,110910.0,0.01744008]
["bitfinex-derivatives","BTCF0:USTF0",1752094046264,1.49696175,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094046460,1.91586175,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094046671,1.59586175,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094046859,1.57942175,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094047668,1.57942175,110920.0,110910.0,0.07034008]
["bitfinex-derivatives","BTCF0:USTF0",1752094049166,1.62942175,110920.0,110910.0,0.07034008]
["bitfinex-derivatives","BTCF0:USTF0",1752094049466,0.83520175,110920.0,110910.0,0.07034008]
["bitfinex-derivatives","BTCF0:USTF0",1752094049668,1.5517305,110920.0,110910.0,0.11954008]
["bitfinex-derivatives","BTCF0:USTF0",1752094049857,0.9065305,110920.0,110910.0,0.11954008]
["bitfinex-derivatives","BTCF0:USTF0",1752094050162,1.5516905,110920.0,110910.0,0.11954008]
["bitfinex-derivatives","BTCF0:USTF0",1752094050353,1.6479905,110920.0,110910.0,0.07034008]
["bitfinex-derivatives","BTCF0:USTF0",1752094050557,1.6644305,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094050752,2.27065695,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094051168,1.9944305,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094051467,2.27065695,110920.0,110910.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1752094051670,2.27065695,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094052569,2.30065695,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094054270,2.29065695,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094054463,0.1803141,110890.0,110880.0,0.02525367]
["bitfinex-derivatives","BTCF0:USTF0",1752094054669,0.83325055,110890.0,110880.0,0.23809367]
["bitfinex-derivatives","BTCF0:USTF0",1752094055268,0.84195798,110890.0,110880.0,0.23809367]
["bitfinex-derivatives","BTCF0:USTF0",1752094055570,0.84295798,110890.0,110880.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1752094055765,0.84395798,110890.0,110880.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1752094056864,0.56773153,110890.0,110880.0,0.43142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094057067,1.2039041,110890.0,110880.0,0.43142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094057573,0.85166284,110890.0,110880.0,0.43142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094057773,1.2039041,110890.0,110880.0,0.43142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094059275,1.21287148,110890.0,110880.0,0.43142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094059575,1.2039041,110890.0,110880.0,0.45142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094059874,0.8431041,110890.0,110880.0,0.45142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094060073,0.8271941,110890.0,110880.0,0.72765052]
["bitfinex-derivatives","BTCF0:USTF0",1752094060274,1.1879941,110890.0,110880.0,0.72765052]
["bitfinex-derivatives","BTCF0:USTF0",1752094060474,1.1879941,110890.0,110880.0,0.75765052]
["bitfinex-derivatives","BTCF0:USTF0",1752094060676,0.8271941,110890.0,110880.0,1.11845052]
["bitfinex-derivatives","BTCF0:USTF0",1752094060869,0.1823141,110890.0,110880.0,1.54881852]
["bitfinex-derivatives","BTCF0:USTF0",1752094061070,0.1823141,110890.0,110880.0,0.48142407]
["bitfinex-derivatives","BTCF0:USTF0",1752094061271,0.002,110890.0,110880.0,1.11845052]
["bitfinex-derivatives","BTCF0:USTF0",1752094061473,0.1823141,110890.0,110880.0,0.85765052]
["bitfinex-derivatives","BTCF0:USTF0",1752094061772,0.1976641,110890.0,110880.0,1.17856052]
["bitfinex-derivatives","BTCF0:USTF0",1752094061972,0.83469055,110890.0,110880.0,0.38538367]
["bitfinex-derivatives","BTCF0:USTF0",1752094062277,0.83469055,110890.0,110880.0,0.58104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094062475,0.83469055,110890.0,110880.0,0.40071367]
["bitfinex-derivatives","BTCF0:USTF0",1752094063873,0.83469055,110890.0,110880.0,0.14071367]
["bitfinex-derivatives","BTCF0:USTF0",1752094064077,0.83469055,110890.0,110880.0,0.46104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094064774,0.83469055,110890.0,110880.0,0.28071367]
["bitfinex-derivatives","BTCF0:USTF0",1752094064978,0.83469055,110890.0,110880.0,0.46104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094065180,0.83469055,110890.0,110880.0,0.51104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094067069,0.5584641,110890.0,110880.0,0.51104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094067272,0.5584641,110890.0,110880.0,0.78727052]
["bitfinex-derivatives","BTCF0:USTF0",1752094067477,0.5584641,110890.0,110880.0,0.51104407]
["bitfinex-derivatives","BTCF0:USTF0",1752094067679,0.5584641,110890.0,110880.0,0.51112776]
["bitfinex-derivatives","BTCF0:USTF0",1752094068281,0.8422241,110890.0,110880.0,0.78735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094068474,1.2030241,110890.0,110880.0,0.78735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094068677,1.2030241,110890.0,110880.0,0.71735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094068876,0.1823141,110890.0,110880.0,0.71735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094069084,0.5584641,110890.0,110880.0,0.44112776]
["bitfinex-derivatives","BTCF0:USTF0",1752094069469,0.1976641,110890.0,110880.0,0.71735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094069783,0.5584641,110890.0,110880.0,0.71735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094070174,0.5584641,110890.0,110880.0,0.44112776]
["bitfinex-derivatives","BTCF0:USTF0",1752094070475,0.5584641,110890.0,110880.0,0.71735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094070677,0.1976641,110890.0,110880.0,0.76735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094072580,0.1976641,110890.0,110880.0,0.49112776]
["bitfinex-derivatives","BTCF0:USTF0",1752094072781,0.1976641,110890.0,110880.0,0.76735421]
["bitfinex-derivatives","BTCF0:USTF0",1752094072982,0.1976641,110890.0,110880.0,1.12815421]
["bitfinex-derivatives","BTCF0:USTF0",1752094073178,0.1823141,110890.0,110880.0,1.12815421]
["bitfinex-derivatives","BTCF0:USTF0",1752094073386,0.1823141,110890.0,110880.0,1.58474866]
["bitfinex-derivatives","BTCF0:USTF0",1752094073585,0.1823141,110890.0,110880.0,1.49852221]
["bitfinex-derivatives","BTCF0:USTF0",1752094074180,0.1823141,110890.0,110880.0,1.47852221]
["bitfinex-derivatives","BTCF0:USTF0",1752094074380,0.1823141,110890.0,110880.0,2.12276221]
["bitfinex-derivatives","BTCF0:USTF0",1752094075285,0.002,110890.0,110880.0,2.15276221]
["bitfinex-derivatives","BTCF0:USTF0",1752094075481,0.002,110890.0,110880.0,2.42898866]
["bitfinex-derivatives","BTCF0:USTF0",1752094075685,0.19881248,110900.0,110890.0,0.1803141]
["bitfinex-derivatives","BTCF0:USTF0",1752094075884,0.19881248,110900.0,110890.0,1.41281055]
["bitfinex-derivatives","BTCF0:USTF0",1752094076479,0.19881248,110900.0,110890.0,1.1365841]
["bitfinex-derivatives","BTCF0:USTF0",1752094076679,0.19881248,110900.0,110890.0,1.41281055]
["bitfinex-derivatives","BTCF0:USTF0",1752094076985,0.19981248,110900.0,110890.0,1.41381055]
["bitfinex-derivatives","BTCF0:USTF0",1752094077174,0.19981248,110900.0,110890.0,1.4227228]
["bitfinex-derivatives","BTCF0:USTF0",1752094077378,0.20081248,110900.0,110890.0,0.7815628]
["bitfinex-derivatives","BTCF0:USTF0",1752094077579,0.20081248,110900.0,110890.0,1.41673055]
["bitfinex-derivatives","BTCF0:USTF0",1752094077788,0.20081248,110900.0,110890.0,1.77753055]
["bitfinex-derivatives","BTCF0:USTF0",1752094078582,0.20081248,110900.0,110890.0,1.72753055]
["bitfinex-derivatives","BTCF0:USTF0",1752094078789,0.02051468,110900.0,110890.0,1.90788255]
["bitfinex-derivatives","BTCF0:USTF0",1752094079282,0.20081248,110900.0,110890.0,1.90780255]
["bitfinex-derivatives","BTCF0:USTF0",1752094080089,0.20081248,110900.0,110890.0,1.26380255]
["bitfinex-derivatives","BTCF0:USTF0",1752094080279,0.02051468,110900.0,110890.0,1.90776255]
["bitfinex-derivatives","BTCF0:USTF0",1752094080482,0.20081248,110900.0,110890.0,1.90776255]
["bitfinex-derivatives","BTCF0:USTF0",1752094080678,0.20081248,110900.0,110890.0,1.72741055]
["bitfinex-derivatives","BTCF0:USTF0",1752094081289,0.20081248,110900.0,110890.0,1.08345055]
["bitfinex-derivatives","BTCF0:USTF0",1752094081491,0.20081248,110900.0,110890.0,1.72737055]
["bitfinex-derivatives","BTCF0:USTF0",1752094081690,0.20081248,110900.0,110890.0,1.73620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094082291,0.02051468,110900.0,110890.0,1.73620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094082593,0.20081248,110900.0,110890.0,1.73620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094082892,0.02051468,110900.0,110890.0,1.73620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094083092,0.20081248,110900.0,110890.0,1.73620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094083592,0.20081248,110900.0,110890.0,1.74620947]
["bitfinex-derivatives","BTCF0:USTF0",1752094084191,0.20081248,110900.0,110890.0,1.73737055]
["bitfinex-derivatives","BTCF0:USTF0",1752094084388,0.21616248,110900.0,110890.0,1.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1752094084594,0.26326248,110900.0,110890.0,1.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1752094084789,0.67266248,110900.0,110890.0,1.28381055]
["bitfinex-derivatives","BTCF0:USTF0",1752094084985,0.67266248,110900.0,110890.0,1.57841055]
["bitfinex-derivatives","BTCF0:USTF0",1752094085191,0.67266248,110900.0,110890.0,1.72841055]
["bitfinex-derivatives","BTCF0:USTF0",1752094085390,0.67266248,110900.0,110890.0,1.72837055]
["bitfinex-derivatives","BTCF0:USTF0",1752094086196,0.67266248,110900.0,110890.0,1.4521441]
["bitfinex-derivatives","BTCF0:USTF0",1752094086396,0.31186248,110900.0,110890.0,0.8084241]
["bitfinex-derivatives","BTCF0:USTF0",1752094086598,0.67266248,110900.0,110890.0,1.4521041]
["bitfinex-derivatives","BTCF0:USTF0",1752094086993,0.94888893,110900.0,110890.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1752094087190,0.94888893,110900.0,110890.0,0.7842441]
["bitfinex-derivatives","BTCF0:USTF0",1752094087390,0.58808893,110900.0,110890.0,0.7689141]
["bitfinex-derivatives","BTCF0:USTF0",1752094087590,0.58808893,110900.0,110890.0,0.8084241]
["bitfinex-derivatives","BTCF0:USTF0",1752094087792,0.58808893,110900.0,110890.0,0.7930941]
["bitfinex-derivatives","BTCF0:USTF0",1752094087990,0.58808893,110900.0,110890.0,0.7853141]
["bitfinex-derivatives","BTCF0:USTF0",1752094088186,0.94888893,110900.0,110890.0,0.7853141]
["bitfinex-derivatives","BTCF0:USTF0",1752094088391,0.58808893,110900.0,110890.0,0.8092441]
["bitfinex-derivatives","BTCF0:USTF0",1752094088592,0.58808893,110900.0,110890.0,0.7092441]
["bitfinex-derivatives","BTCF0:USTF0",1752094088996,0.58808893,110900.0,110890.0,0.6853141]
["bitfinex-derivatives","BTCF0:USTF0",1752094089201,0.29651248,110900.0,110890.0,0.98547055]
["bitfinex-derivatives","BTCF0:USTF0",1752094089501,0.31304248,110900.0,110890.0,0.98547055]
["bitfinex-derivatives","BTCF0:USTF0",1752094089994,0.31304248,110900.0,110890.0,0.79547055]
["bitfinex-derivatives","BTCF0:USTF0",1752094090198,0.31304248,110900.0,110890.0,1.03547055]
["bitfinex-derivatives","BTCF0:USTF0",1752094090700,0.31304248,110900.0,110890.0,0.74087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094093600,0.31304248,110900.0,110890.0,0.72087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094094601,0.67384248,110900.0,110890.0,0.72087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094094802,0.31304248,110900.0,110890.0,0.72087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094095001,0.67384248,110900.0,110890.0,0.50087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094095204,0.31304248,110900.0,110890.0,0.85087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094095396,0.67384248,110900.0,110890.0,0.85087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094096802,0.31304248,110900.0,110890.0,0.85087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094097503,0.31304248,110900.0,110890.0,0.5746441]
["bitfinex-derivatives","BTCF0:USTF0",1752094097706,0.31304248,110900.0,110890.0,0.85087055]
["bitfinex-derivatives","BTCF0:USTF0",1752094097909,0.02051468,110900.0,110890.0,1.21167055]
["bitfinex-derivatives","BTCF0:USTF0",1752094098203,0.02051468,110900.0,110890.0,1.85491055]
["bitfinex-derivatives","BTCF0:USTF0",1752094098204,0.29911248,110900.0,110890.0,1.85491055]
["bitfinex-derivatives","BTCF0:USTF0",1752094098405,0.29911248,110900.0,110890.0,1.90381055]
["bitfinex-derivatives","BTCF0:USTF0",1752094098606,0.29911248,110900.0,110890.0,1.88381055]
["bitfinex-derivatives","BTCF0:USTF0",1752094098806,0.29911248,110900.0,110890.0,1.6075841]
["bitfinex-derivatives","BTCF0:USTF0",1752094099008,0.31564248,110900.0,110890.0,1.83491055]
["bitfinex-derivatives","BTCF0:USTF0",1752094099506,0.31564248,110900.0,110890.0,1.47411055]
["bitfinex-derivatives","BTCF0:USTF0",1752094099707,0.31564248,110900.0,110890.0,1.1978441]
["bitfinex-derivatives","BTCF0:USTF0",1752094099904,0.31564248,110900.0,110890.0,1.1977641]
["bitfinex-derivatives","BTCF0:USTF0",1752094100104,0.31564248,110900.0,110890.0,1.2177641]
["bitfinex-derivatives","BTCF0:USTF0",1752094100501,0.59186893,110900.0,110890.0,0.5746441]
["bitfinex-derivatives","BTCF0:USTF0",1752094100702,0.59186893,110900.0,110890.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1752094100910,0.95266893,110900.0,110890.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1752094101112,1.59578893,110900.0,110890.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1752094101309,1.59578893,110900.0,110890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752094101614,1.97302893,110900.0,110890.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094101803,1.97202893,110900.0,110890.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1752094102007,1.97302893,110900.0,110890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1752094102816,1.61222893,110900.0,110890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1752094103216,1.97302893,110900.0,110890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1752094103611,1.97302893,110900.0,110890.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752094103814,1.33600248,110900.0,110890.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752094104110,1.97302893,110900.0,110890.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752094104812,1.33600248,110900.0,110890.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752094105012,1.97302893,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752094105216,1.97302893,110900.0,110890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1752094107912,1.69680248,110900.0,110890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1752094108118,1.97302893,110900.0,110890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1752094108713,1.97302893,110900.0,110890.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1752094110113,1.97302893,110900.0,110890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752094110819,2.48338093,110900.0,110890.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1752094111019,0.1803141,110890.0,110880.0,0.00188736]
["bitfinex-derivatives","BTCF0:USTF0",1752094111214,1.582637,110890.0,110880.0,0.00188736]
["bitfinex-derivatives","BTCF0:USTF0",1752094111418,1.582637,110890.0,110880.0,0.16188736]
["bitfinex-derivatives","BTCF0:USTF0",1752094112317,0.94741055,110890.0,110880.0,0.16388736]
["bitfinex-derivatives","BTCF0:USTF0",1752094113619,0.94841055,110890.0,110880.0,0.03688736]
["bitfinex-derivatives","BTCF0:USTF0",1752094114417,0.94741055,110890.0,110880.0,0.03388736]
["bitfinex-derivatives","BTCF0:USTF0",1752094114619,0.94741055,110890.0,110880.0,0.03288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094114820,0.94841055,110890.0,110880.0,0.03288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094115017,0.94841055,110890.0,110880.0,0.00288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094115217,0.94841055,110890.0,110880.0,0.02288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094116713,0.93197055,110890.0,110880.0,0.03928736]
["bitfinex-derivatives","BTCF0:USTF0",1752094116915,1.867277,110890.0,110880.0,0.02288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094118515,2.237277,110890.0,110880.0,0.00288736]
["bitfinex-derivatives","BTCF0:USTF0",1752094118712,0.1803629,110860.0,110850.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094118921,2.11544284,110860.0,110850.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094119112,1.29169639,110860.0,110850.0,0.03936097]
["bitfinex-derivatives","BTCF0:USTF0",1752094119424,1.93421639,110860.0,110850.0,0.03936097]
["bitfinex-derivatives","BTCF0:USTF0",1752094119624,1.94312702,110860.0,110850.0,0.03936097]
["bitfinex-derivatives","BTCF0:USTF0",1752094119818,1.94312702,110860.0,110850.0,0.02369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094120123,1.94412702,110860.0,110850.0,0.01569097]
["bitfinex-derivatives","BTCF0:USTF0",1752094120321,1.30160702,110860.0,110850.0,0.03136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094120717,1.94508702,110860.0,110850.0,0.03136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094121022,1.58428702,110860.0,110850.0,0.03136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094121225,1.30260702,110860.0,110850.0,0.03136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094121524,0.85226057,110860.0,110850.0,0.03136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094121721,1.53618702,110860.0,110850.0,0.07766097]
["bitfinex-derivatives","BTCF0:USTF0",1752094122024,1.53618702,110860.0,110850.0,0.28063017]
["bitfinex-derivatives","BTCF0:USTF0",1752094122226,1.53618702,110860.0,110850.0,0.14685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094122418,0.89370702,110860.0,110850.0,0.32723017]
["bitfinex-derivatives","BTCF0:USTF0",1752094122618,0.86770057,110860.0,110850.0,0.14685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094122915,1.14392702,110860.0,110850.0,0.14685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094123116,1.60022702,110860.0,110850.0,0.14685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094123324,1.67294756,110860.0,110850.0,0.14685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094123722,1.67294756,110860.0,110850.0,0.15685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094123924,1.67294756,110860.0,110850.0,0.13426097]
["bitfinex-derivatives","BTCF0:USTF0",1752094124126,1.67290756,110860.0,110850.0,0.13426097]
["bitfinex-derivatives","BTCF0:USTF0",1752094125014,1.31210756,110860.0,110850.0,0.11426097]
["bitfinex-derivatives","BTCF0:USTF0",1752094125220,1.31210756,110860.0,110850.0,0.15426097]
["bitfinex-derivatives","BTCF0:USTF0",1752094125624,1.31210756,110860.0,110850.0,0.17685097]
["bitfinex-derivatives","BTCF0:USTF0",1752094126727,1.67290756,110860.0,110850.0,0.10766097]
["bitfinex-derivatives","BTCF0:USTF0",1752094126927,1.67290756,110860.0,110850.0,0.06136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094128324,1.68934756,110860.0,110850.0,0.06136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094128826,1.68934756,110860.0,110850.0,0.04136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094130019,1.68934756,110860.0,110850.0,0.02136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094130223,1.68934756,110860.0,110850.0,0.05136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094130421,1.68934756,110860.0,110850.0,0.03569097]
["bitfinex-derivatives","BTCF0:USTF0",1752094133028,1.39668111,110860.0,110850.0,0.05136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094133227,1.67290756,110860.0,110850.0,0.05136097]
["bitfinex-derivatives","BTCF0:USTF0",1752094133426,0.65874111,110860.0,110850.0,0.25433017]
["bitfinex-derivatives","BTCF0:USTF0",1752094133727,1.30086111,110860.0,110850.0,0.34013017]
["bitfinex-derivatives","BTCF0:USTF0",1752094134225,0.28903048,110860.0,110850.0,0.61635662]
["bitfinex-derivatives","BTCF0:USTF0",1752094134424,0.93115048,110860.0,110850.0,0.61635662]
["bitfinex-derivatives","BTCF0:USTF0",1752094135033,0.93115048,110860.0,110850.0,0.59635662]
["bitfinex-derivatives","BTCF0:USTF0",1752094135220,0.28903048,110860.0,110850.0,0.63635662]
["bitfinex-derivatives","BTCF0:USTF0",1752094135927,0.28903048,110860.0,110850.0,0.36013017]
["bitfinex-derivatives","BTCF0:USTF0",1752094136129,0.28903048,110860.0,110850.0,0.63635662]
["bitfinex-derivatives","BTCF0:USTF0",1752094136629,0.28903048,110860.0,110850.0,0.36013017]
["bitfinex-derivatives","BTCF0:USTF0",1752094137018,0.56525693,110860.0,110850.0,0.36013017]
["bitfinex-derivatives","BTCF0:USTF0",1752094137221,0.20086994,110860.0,110850.0,0.94321465]
["bitfinex-derivatives","BTCF0:USTF0",1752094137616,0.63418843,110860.0,110850.0,0.216609]
["bitfinex-derivatives","BTCF0:USTF0",1752094137821,0.64962843,110860.0,110850.0,0.3969882]
["bitfinex-derivatives","BTCF0:USTF0",1752094138020,0.64962843,110860.0,110850.0,0.216609]
["bitfinex-derivatives","BTCF0:USTF0",1752094138222,0.64962843,110860.0,110850.0,0.3969882]
["bitfinex-derivatives","BTCF0:USTF0",1752094138730,0.64962843,110860.0,110850.0,0.3869882]
["bitfinex-derivatives","BTCF0:USTF0",1752094138922,0.92585488,110860.0,110850.0,0.3869882]
["bitfinex-derivatives","BTCF0:USTF0",1752094139327,1.56773488,110860.0,110850.0,0.3869882]
["bitfinex-derivatives","BTCF0:USTF0",1752094139824,1.29150843,110860.0,110850.0,0.3869882]
["bitfinex-derivatives","BTCF0:USTF0",1752094140025,1.29150843,110860.0,110850.0,0.3369882]
["bitfinex-derivatives","BTCF0:USTF0",1752094140328,0.93070843,110860.0,110850.0,0.3769882]
["bitfinex-derivatives","BTCF0:USTF0",1752094140524,0.28882843,110860.0,110850.0,0.65321465]
["bitfinex-derivatives","BTCF0:USTF0",1752094140730,0.20086994,110860.0,110850.0,1.01401465]
["bitfinex-derivatives","BTCF0:USTF0",1752094141029,0.20086994,110860.0,110850.0,1.08401465]
["bitfinex-derivatives","BTCF0:USTF0",1752094142329,0.20086994,110860.0,110850.0,2.25761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094142530,0.20086994,110860.0,110850.0,2.56761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094142728,0.02050704,110860.0,110850.0,2.56761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094143331,0.20086994,110860.0,110850.0,2.56761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094143534,0.02050704,110860.0,110850.0,2.25761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094143730,0.02050704,110860.0,110850.0,2.59761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094145031,0.02050704,110860.0,110850.0,2.60761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094145425,0.02050704,110860.0,110850.0,2.8838411]
["bitfinex-derivatives","BTCF0:USTF0",1752094145826,0.02050704,110860.0,110850.0,2.60761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094146829,0.02050704,110860.0,110850.0,2.8838411]
["bitfinex-derivatives","BTCF0:USTF0",1752094147333,0.20086994,110860.0,110850.0,2.60761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094147626,0.20086994,110860.0,110850.0,2.3313882]
["bitfinex-derivatives","BTCF0:USTF0",1752094147930,0.02050704,110860.0,110850.0,2.60761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094148230,0.02050704,110860.0,110850.0,2.8838411]
["bitfinex-derivatives","BTCF0:USTF0",1752094148528,0.02050704,110860.0,110850.0,2.5338411]
["bitfinex-derivatives","BTCF0:USTF0",1752094148719,0.02050704,110860.0,110850.0,2.8738411]
["bitfinex-derivatives","BTCF0:USTF0",1752094151729,0.20086994,110860.0,110850.0,2.8738411]
["bitfinex-derivatives","BTCF0:USTF0",1752094152734,0.20086994,110860.0,110850.0,2.59761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094153537,0.20086994,110860.0,110850.0,2.25761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094153738,0.20086994,110860.0,110850.0,2.58761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094154733,0.02050704,110860.0,110850.0,2.58761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094155131,0.02050704,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094155432,0.20086994,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094155632,0.02050704,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094156029,0.20086994,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094156438,0.02050704,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094157542,0.20086994,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094158043,0.02050704,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094158247,0.20086994,110860.0,110850.0,2.63761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094158541,0.20086994,110860.0,110850.0,2.25761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094158748,0.20086994,110860.0,110850.0,2.62761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094160247,0.02050704,110860.0,110850.0,2.62761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094161948,0.20086994,110860.0,110850.0,2.62761465]
["bitfinex-derivatives","BTCF0:USTF0",1752094163650,0.02050704,110860.0,110850.0,2.8755811]
["bitfinex-derivatives","BTCF0:USTF0",1752094163946,0.02050704,110860.0,110850.0,2.8989011]
["bitfinex-derivatives","BTCF0:USTF0",1752094164435,0.02050704,110860.0,110850.0,3.0793171]
["bitfinex-derivatives","BTCF0:USTF0",1752094164641,0.20086994,110860.0,110850.0,1.0628482]
["bitfinex-derivatives","BTCF0:USTF0",1752094164845,0.29286994,110860.0,110850.0,1.0164482]
["bitfinex-derivatives","BTCF0:USTF0",1752094165042,0.30927994,110860.0,110850.0,1.85415465]
["bitfinex-derivatives","BTCF0:USTF0",1752094166248,0.03691704,110860.0,110850.0,2.1303811]
["bitfinex-derivatives","BTCF0:USTF0",1752094166548,0.03691704,110860.0,110850.0,2.2240811]
["bitfinex-derivatives","BTCF0:USTF0",1752094167449,0.02050704,110860.0,110850.0,2.2240811]
["bitfinex-derivatives","BTCF0:USTF0",1752094168249,0.02050704,110860.0,110850.0,2.2239611]
["bitfinex-derivatives","BTCF0:USTF0",1752094168443,0.02050704,110860.0,110850.0,1.6715082]
["bitfinex-derivatives","BTCF0:USTF0",1752094168644,0.02050704,110860.0,110850.0,2.2239611]
["bitfinex-derivatives","BTCF0:USTF0",1752094170053,0.02050704,110860.0,110850.0,2.2439611]
["bitfinex-derivatives","BTCF0:USTF0",1752094170852,0.02050704,110860.0,110850.0,2.5285611]
["bitfinex-derivatives","BTCF0:USTF0",1752094171649,0.25116491,110880.0,110870.0,0.1803467]
["bitfinex-derivatives","BTCF0:USTF0",1752094171846,0.41025751,110880.0,110870.0,0.85531315]
["bitfinex-derivatives","BTCF0:USTF0",1752094172052,0.41025751,110880.0,110870.0,0.5790867]
["bitfinex-derivatives","BTCF0:USTF0",1752094172352,0.41025751,110880.0,110870.0,0.5636667]
["bitfinex-derivatives","BTCF0:USTF0",1752094172550,0.41025751,110880.0,110870.0,0.5790867]
["bitfinex-derivatives","BTCF0:USTF0",1752094172854,1.04728396,110880.0,110870.0,1.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1752094173058,0.68648396,110880.0,110870.0,1.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1752094173249,1.04728396,110880.0,110870.0,1.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1752094173450,1.04828396,110880.0,110870.0,1.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1752094173647,1.04828396,110880.0,110870.0,1.1742667]
["bitfinex-derivatives","BTCF0:USTF0",1752094174255,1.04828396,110880.0,110870.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1752094174454,1.04828396,110880.0,110870.0,0.2236667]
["bitfinex-derivatives","BTCF0:USTF0",1752094175056,1.05128396,110880.0,110870.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1752094175349,1.03487396,110880.0,110870.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1752094175748,0.67407396,110880.0,110870.0,0.2013467]
["bitfinex-derivatives","BTCF0:USTF0",1752094175948,0.69048396,110880.0,110870.0,0.2013467]
["bitfinex-derivatives","BTCF0:USTF0",1752094176149,0.69048396,110880.0,110870.0,0.2167667]
["bitfinex-derivatives","BTCF0:USTF0",1752094176352,0.41425751,110880.0,110870.0,0.2167667]
["bitfinex-derivatives","BTCF0:USTF0",1752094176549,0.69048396,110880.0,110870.0,0.2167667]
["bitfinex-derivatives","BTCF0:USTF0",1752094176755,1.05128396,110880.0,110870.0,0.2167667]
["bitfinex-derivatives","BTCF0:USTF0",1752094177050,1.05128396,110880.0,110870.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1752094177256,1.05128396,110880.0,110870.0,0.23385207]
["bitfinex-derivatives","BTCF0:USTF0",1752094177662,1.05128396,110880.0,110870.0,0.25717207]
["bitfinex-derivatives","BTCF0:USTF0",1752094178652,0.41425751,110880.0,110870.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1752094179053,0.41425751,110880.0,110870.0,0.2500867]
["bitfinex-derivatives","BTCF0:USTF0",1752094179755,0.77505751,110880.0,110870.0,0.2500867]
["bitfinex-derivatives","BTCF0:USTF0",1752094179955,0.41425751,110880.0,110870.0,0.54327576]
["bitfinex-derivatives","BTCF0:USTF0",1752094180161,0.41425751,110880.0,110870.0,0.88327576]
["bitfinex-derivatives","BTCF0:USTF0",1752094180860,0.41425751,110880.0,110870.0,0.60704931]
["bitfinex-derivatives","BTCF0:USTF0",1752094181061,0.41425751,110880.0,110870.0,0.88327576]
["bitfinex-derivatives","BTCF0:USTF0",1752094184064,0.41450751,110880.0,110870.0,0.88327576]
["bitfinex-derivatives","BTCF0:USTF0",1752094186358,0.69073396,110880.0,110870.0,0.27372931]
["bitfinex-derivatives","BTCF0:USTF0",1752094186557,1.05153396,110880.0,110870.0,0.09338261]
["bitfinex-derivatives","BTCF0:USTF0",1752094186764,1.05153396,110880.0,110870.0,0.27372931]
["bitfinex-derivatives","BTCF0:USTF0",1752094187272,0.73022491,110880.0,110870.0,0.29687931]
["bitfinex-derivatives","BTCF0:USTF0",1752094187476,0.35276061,110880.0,110870.0,0.57310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094187977,0.36942061,110880.0,110870.0,1.46314576]
["bitfinex-derivatives","BTCF0:USTF0",1752094188472,0.36942061,110880.0,110870.0,0.82310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094188673,0.36942061,110880.0,110870.0,0.87310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094188980,0.35276061,110880.0,110870.0,0.87310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094189179,0.36942061,110880.0,110870.0,0.87310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094189682,0.35276061,110880.0,110870.0,0.87310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094189880,0.36942061,110880.0,110870.0,0.87310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094190076,0.36942061,110880.0,110870.0,0.82310576]
["bitfinex-derivatives","BTCF0:USTF0",1752094192685,0.35276061,110880.0,110870.0,1.46298576]
["bitfinex-derivatives","BTCF0:USTF0",1752094192983,0.36942061,110880.0,110870.0,1.46298576]
["bitfinex-derivatives","BTCF0:USTF0",1752094193184,0.36942061,110880.0,110870.0,1.18675931]
["bitfinex-derivatives","BTCF0:USTF0",1752094193577,0.36942061,110880.0,110870.0,0.87675931]
["bitfinex-derivatives","BTCF0:USTF0",1752094193779,0.73022061,110880.0,110870.0,0.59687931]
["bitfinex-derivatives","BTCF0:USTF0",1752094193983,0.36942061,110880.0,110870.0,1.23667931]
["bitfinex-derivatives","BTCF0:USTF0",1752094194984,0.73022061,110880.0,110870.0,1.51290576]
["bitfinex-derivatives","BTCF0:USTF0",1752094195184,0.36942061,110880.0,110870.0,1.56820576]
["bitfinex-derivatives","BTCF0:USTF0",1752094195484,0.11826,110880.0,110870.0,1.92900576]
["bitfinex-derivatives","BTCF0:USTF0",1752094195781,0.1016,110880.0,110870.0,1.92900576]
["bitfinex-derivatives","BTCF0:USTF0",1752094196083,0.1843304,110880.0,110870.0,1.97510576]
["bitfinex-derivatives","BTCF0:USTF0",1752094196283,0.1843304,110880.0,110870.0,1.61430576]
["bitfinex-derivatives","BTCF0:USTF0",1752094197179,0.1843304,110880.0,110870.0,1.33807931]
["bitfinex-derivatives","BTCF0:USTF0",1752094197380,0.2312304,110880.0,110870.0,1.61430576]
["bitfinex-derivatives","BTCF0:USTF0",1752094197586,0.2312304,110880.0,110870.0,1.90890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094197785,0.2792304,110880.0,110870.0,1.90890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094198581,0.2792304,110880.0,110870.0,1.85890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094200087,0.2792304,110880.0,110870.0,1.84890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094203085,0.1843304,110880.0,110870.0,1.84890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094203590,0.1843304,110880.0,110870.0,2.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1752094204082,0.1843304,110880.0,110870.0,1.91890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094204585,0.1843304,110880.0,110870.0,2.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1752094205090,0.1843304,110880.0,110870.0,2.21970576]
["bitfinex-derivatives","BTCF0:USTF0",1752094205990,0.1843304,110880.0,110870.0,1.85890576]
["bitfinex-derivatives","BTCF0:USTF0",1752094206693,0.1843304,110880.0,110870.0,2.21970576]
["bitfinex-derivatives","BTCF0:USTF0",1752094208494,0.004,110880.0,110870.0,2.21970576]
["bitfinex-derivatives","BTCF0:USTF0",1752094208688,0.1843304,110880.0,110870.0,2.17360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094208889,0.2816304,110880.0,110870.0,2.17360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094209594,0.2816304,110880.0,110870.0,1.89737931]
["bitfinex-derivatives","BTCF0:USTF0",1752094209796,0.2816304,110880.0,110870.0,1.81280576]
["bitfinex-derivatives","BTCF0:USTF0",1752094209987,0.2816304,110880.0,110870.0,1.49280576]
["bitfinex-derivatives","BTCF0:USTF0",1752094210292,0.2816304,110880.0,110870.0,1.86280576]
["bitfinex-derivatives","BTCF0:USTF0",1752094211193,0.2816304,110880.0,110870.0,1.83280576]
["bitfinex-derivatives","BTCF0:USTF0",1752094213795,0.1013,110880.0,110870.0,2.24360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094213993,0.2816304,110880.0,110870.0,2.24360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094215093,0.2816304,110880.0,110870.0,2.21360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094215789,0.2816304,110880.0,110870.0,1.90360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094215990,0.2816304,110880.0,110870.0,2.27360576]
["bitfinex-derivatives","BTCF0:USTF0",1752094218000,0.2816304,110880.0,110870.0,2.31236758]
["bitfinex-derivatives","BTCF0:USTF0",1752094218503,0.2816304,110880.0,110870.0,2.01776758]
["bitfinex-derivatives","BTCF0:USTF0",1752094218704,0.1013,110880.0,110870.0,2.01776758]
["bitfinex-derivatives","BTCF0:USTF0",1752094218895,0.004,110880.0,110870.0,2.01776758]
["bitfinex-derivatives","BTCF0:USTF0",1752094219103,0.1843304,110880.0,110870.0,2.01776758]
["bitfinex-derivatives","BTCF0:USTF0",1752094219295,0.2815304,110880.0,110870.0,2.01776758]
["bitfinex-derivatives","BTCF0:USTF0",1752094219700,0.2815304,110880.0,110870.0,2.09889874]
["bitfinex-derivatives","BTCF0:USTF0",1752094219896,0.2815304,110880.0,110870.0,1.82267229]
["bitfinex-derivatives","BTCF0:USTF0",1752094220204,0.2815304,110880.0,110870.0,2.05889874]
["bitfinex-derivatives","BTCF0:USTF0",1752094220697,0.2815304,110880.0,110870.0,1.41909874]
["bitfinex-derivatives","BTCF0:USTF0",1752094220907,0.2973704,110880.0,110870.0,2.00777874]
["bitfinex-derivatives","BTCF0:USTF0",1752094221201,0.2785304,110880.0,110870.0,1.64597913]
["bitfinex-derivatives","BTCF0:USTF0",1752094221402,0.2795304,110880.0,110870.0,1.64797913]
["bitfinex-derivatives","BTCF0:USTF0",1752094221605,0.2795304,110880.0,110870.0,1.37375268]
["bitfinex-derivatives","BTCF0:USTF0",1752094221802,0.2795304,110880.0,110870.0,1.64997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094222396,0.2795304,110880.0,110870.0,1.01129913]
["bitfinex-derivatives","BTCF0:USTF0",1752094222604,0.2795304,110880.0,110870.0,1.64997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094223901,0.6403304,110880.0,110870.0,1.64997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094225008,0.6403304,110880.0,110870.0,1.31997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094225209,0.6403304,110880.0,110870.0,1.69997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094225404,0.2795304,110880.0,110870.0,1.69997913]
["bitfinex-derivatives","BTCF0:USTF0",1752094225809,0.2795304,110880.0,110870.0,1.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1752094226311,0.2795304,110880.0,110870.0,1.69973913]
["bitfinex-derivatives","BTCF0:USTF0",1752094226510,0.2795304,110880.0,110870.0,1.67507213]
["bitfinex-derivatives","BTCF0:USTF0",1752094226712,0.2795304,110880.0,110870.0,1.69973962]
["bitfinex-derivatives","BTCF0:USTF0",1752094227014,0.0992,110880.0,110870.0,1.69973962]
["bitfinex-derivatives","BTCF0:USTF0",1752094227512,0.0992,110880.0,110870.0,2.10903962]
["bitfinex-derivatives","BTCF0:USTF0",1752094227706,0.0992,110880.0,110870.0,2.10907066]
["bitfinex-derivatives","BTCF0:USTF0",1752094228011,0.2795304,110880.0,110870.0,2.10907066]
["bitfinex-derivatives","BTCF0:USTF0",1752094228308,0.002,110880.0,110870.0,2.10906929]
["bitfinex-derivatives","BTCF0:USTF0",1752094228501,0.1823304,110880.0,110870.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1752094228702,0.2790304,110880.0,110870.0,1.6297695]
["bitfinex-derivatives","BTCF0:USTF0",1752094229312,0.0987,110880.0,110870.0,1.6297695]
["bitfinex-derivatives","BTCF0:USTF0",1752094229503,0.0987,110880.0,110870.0,2.06608334]
["bitfinex-derivatives","BTCF0:USTF0",1752094229811,0.0987,110880.0,110870.0,1.59710846]
["bitfinex-derivatives","BTCF0:USTF0",1752094230008,0.0987,110880.0,110870.0,1.64790846]
["bitfinex-derivatives","BTCF0:USTF0",1752094230212,0.0987,110880.0,110870.0,2.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1752094230414,0.0987,110880.0,110870.0,1.73528286]
["bitfinex-derivatives","BTCF0:USTF0",1752094230712,0.0987,110880.0,110870.0,1.62710798]
["bitfinex-derivatives","BTCF0:USTF0",1752094230912,0.2790304,110880.0,110870.0,1.30238153]
["bitfinex-derivatives","BTCF0:USTF0",1752094231114,0.2790304,110880.0,110870.0,1.57917601]
["bitfinex-derivatives","BTCF0:USTF0",1752094231916,0.2790304,110880.0,110870.0,1.68735089]
["bitfinex-derivatives","BTCF0:USTF0",1752094232409,0.0987,110880.0,110870.0,1.68735089]
["bitfinex-derivatives","BTCF0:USTF0",1752094232606,0.2790304,110880.0,110870.0,1.68735089]
["bitfinex-derivatives","BTCF0:USTF0",1752094233109,0.0987,110880.0,110870.0,1.68735089]
["bitfinex-derivatives","BTCF0:USTF0",1752094233310,0.2790304,110880.0,110870.0,1.68735116]
["bitfinex-derivatives","BTCF0:USTF0",1752094233509,0.0987,110880.0,110870.0,1.68735116]
["bitfinex-derivatives","BTCF0:USTF0",1752094233816,0.0987,110880.0,110870.0,1.67735116]
["bitfinex-derivatives","BTCF0:USTF0",1752094234613,0.0987,110880.0,110870.0,1.56917628]
["bitfinex-derivatives","BTCF0:USTF0",1752094235116,0.0987,110880.0,110870.0,1.54917628]
["bitfinex-derivatives","BTCF0:USTF0",1752094237118,0.0987,110880.0,110870.0,1.53221367]
["bitfinex-derivatives","BTCF0:USTF0",1752094237315,0.0987,110880.0,110870.0,1.82586009]
["bitfinex-derivatives","BTCF0:USTF0",1752094237523,0.3628,110880.0,110870.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094237714,0.002,110880.0,110870.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094238618,0.002,110880.0,110870.0,1.61586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094239014,0.1823305,110880.0,110870.0,1.61586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094239216,0.002,110880.0,110870.0,1.61586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094239421,0.2299305,110880.0,110870.0,1.69703339]
["bitfinex-derivatives","BTCF0:USTF0",1752094239611,0.2299305,110880.0,110870.0,1.61586561]
["bitfinex-derivatives","BTCF0:USTF0",1752094240012,0.2299305,110880.0,110870.0,1.23906561]
["bitfinex-derivatives","BTCF0:USTF0",1752094240013,0.52256498,110880.0,110870.0,1.23906561]
["bitfinex-derivatives","BTCF0:USTF0",1752094240315,0.91422498,110880.0,110870.0,1.68023417]
["bitfinex-derivatives","BTCF0:USTF0",1752094240824,0.55342498,110880.0,110870.0,1.59906561]
["bitfinex-derivatives","BTCF0:USTF0",1752094241019,0.0963,110880.0,110870.0,1.70724049]
["bitfinex-derivatives","BTCF0:USTF0",1752094241217,0.0963,110880.0,110870.0,1.59906561]
["bitfinex-derivatives","BTCF0:USTF0",1752094241218,0.2766305,110880.0,110870.0,1.59906561]
["bitfinex-derivatives","BTCF0:USTF0",1752094241521,0.2766305,110880.0,110870.0,1.70724049]
["bitfinex-derivatives","BTCF0:USTF0",1752094241822,0.0963,110880.0,110870.0,1.70724049]
["bitfinex-derivatives","BTCF0:USTF0",1752094242020,0.2766305,110880.0,110870.0,1.70724049]
["bitfinex-derivatives","BTCF0:USTF0",1752094242228,0.0963,110880.0,110870.0,1.70724049]
["bitfinex-derivatives","BTCF0:USTF0",1752094242718,0.0963,110880.0,110870.0,1.75534049]
["bitfinex-derivatives","BTCF0:USTF0",1752094243620,0.0963,110880.0,110870.0,1.76534049]
["bitfinex-derivatives","BTCF0:USTF0",1752094244518,0.2766305,110880.0,110870.0,1.76534049]
["bitfinex-derivatives","BTCF0:USTF0",1752094244714,0.0963,110880.0,110870.0,1.76534049]
["bitfinex-derivatives","BTCF0:USTF0",1752094244915,0.0963,110880.0,110870.0,2.12614049]
["bitfinex-derivatives","BTCF0:USTF0",1752094245122,0.002,110880.0,110870.0,2.37293497]
["bitfinex-derivatives","BTCF0:USTF0",1752094245814,0.002,110880.0,110870.0,2.06913015]
["bitfinex-derivatives","BTCF0:USTF0",1752094246010,0.002,110880.0,110870.0,1.98796561]
["bitfinex-derivatives","BTCF0:USTF0",1752094246612,0.002,110880.0,110870.0,1.79233581]
["bitfinex-derivatives","BTCF0:USTF0",1752094246920,0.002,110880.0,110870.0,2.06913029]
["bitfinex-derivatives","BTCF0:USTF0",1752094247121,0.002,110880.0,110870.0,1.98796561]
["bitfinex-derivatives","BTCF0:USTF0",1752094247722,0.002,110880.0,110870.0,2.26476009]
["bitfinex-derivatives","BTCF0:USTF0",1752094247926,0.002,110880.0,110870.0,2.34592394]
["bitfinex-derivatives","BTCF0:USTF0",1752094248133,0.002,110880.0,110870.0,2.3459238]
["bitfinex-derivatives","BTCF0:USTF0",1752094248629,0.002,110880.0,110870.0,2.06912932]
["bitfinex-derivatives","BTCF0:USTF0",1752094249215,0.002,110880.0,110870.0,1.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1752094249621,0.1823305,110880.0,110870.0,1.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1752094249827,0.03390995,110880.0,110870.0,1.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1752094250020,0.03390995,110880.0,110870.0,1.72912932]
["bitfinex-derivatives","BTCF0:USTF0",1752094250221,0.03390995,110880.0,110870.0,1.68832932]
["bitfinex-derivatives","BTCF0:USTF0",1752094250621,0.21424045,110880.0,110870.0,1.41153484]
["bitfinex-derivatives","BTCF0:USTF0",1752094250822,0.21424045,110880.0,110870.0,1.68832932]
["bitfinex-derivatives","BTCF0:USTF0",1752094251025,0.21424045,110880.0,110870.0,1.68832926]
["bitfinex-derivatives","BTCF0:USTF0",1752094251435,0.1823305,110880.0,110870.0,1.68832926]
["bitfinex-derivatives","BTCF0:USTF0",1752094252439,0.002,110880.0,110870.0,1.68832926]
["bitfinex-derivatives","BTCF0:USTF0",1752094252634,0.002,110880.0,110870.0,2.04912926]
["bitfinex-derivatives","BTCF0:USTF0",1752094252933,0.002,110880.0,110870.0,1.67310926]
["bitfinex-derivatives","BTCF0:USTF0",1752094253228,0.002,110880.0,110870.0,2.31070374]
["bitfinex-derivatives","BTCF0:USTF0",1752094253627,0.002,110880.0,110870.0,1.99070374]
["bitfinex-derivatives","BTCF0:USTF0",1752094253829,0.002,110880.0,110870.0,2.05390926]
["bitfinex-derivatives","BTCF0:USTF0",1752094254033,0.002,110880.0,110870.0,2.05390914]
["bitfinex-derivatives","BTCF0:USTF0",1752094254629,0.002,110880.0,110870.0,1.69310914]
["bitfinex-derivatives","BTCF0:USTF0",1752094255135,0.002,110880.0,110870.0,1.72310914]
["bitfinex-derivatives","BTCF0:USTF0",1752094255441,0.002,110880.0,110870.0,1.72311247]
["bitfinex-derivatives","BTCF0:USTF0",1752094255629,0.002,110880.0,110870.0,2.08391247]
["bitfinex-derivatives","BTCF0:USTF0",1752094255829,0.002,110880.0,110870.0,1.72311375]
["bitfinex-derivatives","BTCF0:USTF0",1752094256236,0.002,110880.0,110870.0,2.08391375]
["bitfinex-derivatives","BTCF0:USTF0",1752094256436,0.002,110880.0,110870.0,1.44631927]
["bitfinex-derivatives","BTCF0:USTF0",1752094256629,0.002,110880.0,110870.0,2.08391375]
["bitfinex-derivatives","BTCF0:USTF0",1752094256938,0.002,110880.0,110870.0,2.27953991]
["bitfinex-derivatives","BTCF0:USTF0",1752094257940,0.54725088,110900.0,110890.0,0.2253729]
["bitfinex-derivatives","BTCF0:USTF0",1752094258128,0.72471926,110900.0,110890.0,2.1947234]
["bitfinex-derivatives","BTCF0:USTF0",1752094258442,1.00151374,110900.0,110890.0,2.18902437]
["bitfinex-derivatives","BTCF0:USTF0",1752094259228,0.64433834,110900.0,110890.0,2.18902437]
["bitfinex-derivatives","BTCF0:USTF0",1752094259430,1.00513834,110900.0,110890.0,1.91222989]
["bitfinex-derivatives","BTCF0:USTF0",1752094259735,0.99582355,110900.0,110890.0,2.19002437]
["bitfinex-derivatives","BTCF0:USTF0",1752094260137,0.63502355,110900.0,110890.0,2.21002437]
["bitfinex-derivatives","BTCF0:USTF0",1752094260524,0.96306314,110900.0,110890.0,2.21002437]
["bitfinex-derivatives","BTCF0:USTF0",1752094260728,0.60226314,110900.0,110890.0,1.84002437]
["bitfinex-derivatives","BTCF0:USTF0",1752094260937,0.60226314,110900.0,110890.0,2.21002437]
["bitfinex-derivatives","BTCF0:USTF0",1752094261431,0.60226314,110900.0,110890.0,2.21002377]
["bitfinex-derivatives","BTCF0:USTF0",1752094261632,0.42195734,110900.0,110890.0,2.21002377]
["bitfinex-derivatives","BTCF0:USTF0",1752094261837,0.12863286,110900.0,110890.0,2.21002377]
["bitfinex-derivatives","BTCF0:USTF0",1752094262031,0.12863286,110900.0,110890.0,2.20994528]
["bitfinex-derivatives","BTCF0:USTF0",1752094262337,0.12863286,110900.0,110890.0,2.49581519]
["bitfinex-derivatives","BTCF0:USTF0",1752094262640,0.0968,110900.0,110890.0,2.30018225]
["bitfinex-derivatives","BTCF0:USTF0",1752094263041,0.0968,110900.0,110890.0,2.02338777]
["bitfinex-derivatives","BTCF0:USTF0",1752094263235,0.55389248,110900.0,110890.0,2.01431234]
["bitfinex-derivatives","BTCF0:USTF0",1752094263441,0.37359448,110900.0,110890.0,2.29110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094264739,0.55389248,110900.0,110890.0,2.29110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094265941,0.55389248,110900.0,110890.0,2.26110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094266138,0.293628,110900.0,110890.0,2.26110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094266338,0.57042248,110900.0,110890.0,2.26110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094267441,0.55389248,110900.0,110890.0,2.26110682]
["bitfinex-derivatives","BTCF0:USTF0",1752094267828,0.55389248,110900.0,110890.0,2.26110628]
["bitfinex-derivatives","BTCF0:USTF0",1752094268033,0.277098,110900.0,110890.0,2.26110628]
["bitfinex-derivatives","BTCF0:USTF0",1752094268233,0.55389248,110900.0,110890.0,2.26110628]
["bitfinex-derivatives","BTCF0:USTF0",1752094268638,0.55389248,110900.0,110890.0,2.23110628]
["bitfinex-derivatives","BTCF0:USTF0",1752094268940,0.277098,110900.0,110890.0,2.23110628]
["bitfinex-derivatives","BTCF0:USTF0",1752094269238,0.277098,110900.0,110890.0,1.9543118]
["bitfinex-derivatives","BTCF0:USTF0",1752094269642,0.277098,110900.0,110890.0,2.14994474]
["bitfinex-derivatives","BTCF0:USTF0",1752094269837,0.005,110900.0,110890.0,2.42673922]
["bitfinex-derivatives","BTCF0:USTF0",1752094270039,0.81787628,110910.0,110900.0,0.2704285]
["bitfinex-derivatives","BTCF0:USTF0",1752094270238,0.88252628,110910.0,110900.0,0.92589034]
["bitfinex-derivatives","BTCF0:USTF0",1752094270536,0.34144448,110910.0,110900.0,0.96450034]
["bitfinex-derivatives","BTCF0:USTF0",1752094270950,0.06465,110910.0,110900.0,0.96436947]
["bitfinex-derivatives","BTCF0:USTF0",1752094271235,0.06465,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094271236,0.48035,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094271431,0.6606318,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094271634,0.11955,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094271836,0.1044,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094272138,0.4652,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094272339,0.1044,110910.0,110900.0,0.96536947]
["bitfinex-derivatives","BTCF0:USTF0",1752094272940,0.4652,110910.0,110900.0,0.95127583]
["bitfinex-derivatives","BTCF0:USTF0",1752094273143,0.1044,110910.0,110900.0,0.95127583]
["bitfinex-derivatives","BTCF0:USTF0",1752094273339,0.4652,110910.0,110900.0,0.95127583]
["bitfinex-derivatives","BTCF0:USTF0",1752094273538,0.1044,110910.0,110900.0,0.95127583]
["bitfinex-derivatives","BTCF0:USTF0",1752094273739,0.1044,110910.0,110900.0,0.95102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094273938,0.1044,110910.0,110900.0,0.99572012]
["bitfinex-derivatives","BTCF0:USTF0",1752094274945,0.2998318,110910.0,110900.0,0.95102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094275145,0.2998318,110910.0,110900.0,0.99102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094275746,0.2846818,110910.0,110900.0,0.99102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094276652,0.1044,110910.0,110900.0,0.99102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094276848,0.2846818,110910.0,110900.0,0.99102012]
["bitfinex-derivatives","BTCF0:USTF0",1752094277048,0.2998318,110910.0,110900.0,0.94594842]
["bitfinex-derivatives","BTCF0:USTF0",1752094277552,0.6606318,110910.0,110900.0,0.94594842]
["bitfinex-derivatives","BTCF0:USTF0",1752094277752,0.2998318,110910.0,110900.0,0.94594842]
["bitfinex-derivatives","BTCF0:USTF0",1752094278153,0.6606318,110910.0,110900.0,0.9353779]
["bitfinex-derivatives","BTCF0:USTF0",1752094278455,0.6454818,110910.0,110900.0,0.9459474]
["bitfinex-derivatives","BTCF0:USTF0",1752094278649,0.2998318,110910.0,110900.0,0.9459474]
["bitfinex-derivatives","BTCF0:USTF0",1752094278855,0.6606318,110910.0,110900.0,0.9459474]
["bitfinex-derivatives","BTCF0:USTF0",1752094279547,0.6454818,110910.0,110900.0,0.9459474]
["bitfinex-derivatives","BTCF0:USTF0",1752094279747,0.2846818,110910.0,110900.0,0.9999306]
["bitfinex-derivatives","BTCF0:USTF0",1752094279948,0.6606318,110910.0,110900.0,0.9998604]
["bitfinex-derivatives","BTCF0:USTF0",1752094280147,0.6454818,110910.0,110900.0,0.9598604]
["bitfinex-derivatives","BTCF0:USTF0",1752094280350,0.2846818,110910.0,110900.0,0.9598604]
["bitfinex-derivatives","BTCF0:USTF0",1752094281157,0.2998318,110910.0,110900.0,0.9598604]
["bitfinex-derivatives","BTCF0:USTF0",1752094281652,0.6606318,110910.0,110900.0,0.9598604]
["bitfinex-derivatives","BTCF0:USTF0",1752094282858,0.2998318,110910.0,110900.0,0.9598604]
["bitfinex-derivatives","BTCF0:USTF0",1752094283553,0.2998318,110910.0,110900.0,0.9898604]
["bitfinex-derivatives","BTCF0:USTF0",1752094283957,0.6606318,110910.0,110900.0,0.9898604]
["bitfinex-derivatives","BTCF0:USTF0",1752094284259,0.6454818,110910.0,110900.0,0.9898604]
["bitfinex-derivatives","BTCF0:USTF0",1752094284460,0.6454818,110910.0,110900.0,1.0373604]
["bitfinex-derivatives","BTCF0:USTF0",1752094284851,0.2846818,110910.0,110900.0,1.0373604]
["bitfinex-derivatives","BTCF0:USTF0",1752094285050,0.2846818,110910.0,110900.0,0.9773604]
["bitfinex-derivatives","BTCF0:USTF0",1752094285549,0.6454818,110910.0,110900.0,0.9773604]
["bitfinex-derivatives","BTCF0:USTF0",1752094285963,0.2846818,110910.0,110900.0,0.97741153]
["bitfinex-derivatives","BTCF0:USTF0",1752094286853,0.2846818,110910.0,110900.0,0.97741122]
["bitfinex-derivatives","BTCF0:USTF0",1752094287053,0.6454818,110910.0,110900.0,0.97741122]
["bitfinex-derivatives","BTCF0:USTF0",1752094288563,0.6454818,110910.0,110900.0,0.66741122]
["bitfinex-derivatives","BTCF0:USTF0",1752094288864,0.6454818,110910.0,110900.0,1.04741122]
["bitfinex-derivatives","BTCF0:USTF0",1752094289055,0.6454818,110910.0,110900.0,1.0474114]
["bitfinex-derivatives","BTCF0:USTF0",1752094289964,0.6606318,110910.0,110900.0,1.0474114]
["bitfinex-derivatives","BTCF0:USTF0",1752094290164,0.6454818,110910.0,110900.0,0.9974114]
["bitfinex-derivatives","BTCF0:USTF0",1752094292064,0.2846818,110910.0,110900.0,0.9974114]
["bitfinex-derivatives","BTCF0:USTF0",1752094292364,0.6454818,110910.0,110900.0,0.9974114]
["bitfinex-derivatives","BTCF0:USTF0",1752094292565,0.2846818,110910.0,110900.0,0.72074779]
["bitfinex-derivatives","BTCF0:USTF0",1752094292765,0.6454818,110910.0,110900.0,0.9974114]
["bitfinex-derivatives","BTCF0:USTF0",1752094293066,0.92213995,110910.0,110900.0,1.27406409]
["bitfinex-derivatives","BTCF0:USTF0",1752094293367,0.92213995,110910.0,110900.0,1.27407664]
["bitfinex-derivatives","BTCF0:USTF0",1752094293569,0.93728995,110910.0,110900.0,1.26407664]
["bitfinex-derivatives","BTCF0:USTF0",1752094294968,0.93728995,110910.0,110900.0,0.71076034]
["bitfinex-derivatives","BTCF0:USTF0",1752094295169,0.93728995,110910.0,110900.0,1.27407664]
["bitfinex-derivatives","BTCF0:USTF0",1752094295668,0.6606318,110910.0,110900.0,1.27407664]
["bitfinex-derivatives","BTCF0:USTF0",1752094295872,0.93728995,110910.0,110900.0,0.40929354]
["bitfinex-derivatives","BTCF0:USTF0",1752094296175,1.4107241,110910.0,110900.0,0.34474097]
["bitfinex-derivatives","BTCF0:USTF0",1752094296771,0.95383982,110910.0,110900.0,0.34474097]
["bitfinex-derivatives","BTCF0:USTF0",1752094297671,1.68094384,110910.0,110900.0,0.34631191]
["bitfinex-derivatives","BTCF0:USTF0",1752094297965,0.1803144,110890.0,110880.0,0.53445182]
["bitfinex-derivatives","BTCF0:USTF0",1752094298168,0.74232026,110900.0,110890.0,0.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1752094298364,1.62400828,110900.0,110890.0,0.53711546]
["bitfinex-derivatives","BTCF0:USTF0",1752094298678,1.26320828,110900.0,110890.0,0.53982546]
["bitfinex-derivatives","BTCF0:USTF0",1752094298874,1.62400828,110900.0,110890.0,0.53982546]
["bitfinex-derivatives","BTCF0:USTF0",1752094299174,1.34724026,110900.0,110890.0,0.53982546]
["bitfinex-derivatives","BTCF0:USTF0",1752094299365,1.37889775,110900.0,110890.0,0.53982546]
["bitfinex-derivatives","BTCF0:USTF0",1752094300071,1.37889775,110900.0,110890.0,0.60982546]
["bitfinex-derivatives","BTCF0:USTF0",1752094300466,1.38089775,110900.0,110890.0,0.61082546]
["bitfinex-derivatives","BTCF0:USTF0",1752094300970,1.42679775,110900.0,110890.0,0.61082546]
["bitfinex-derivatives","BTCF0:USTF0",1752094301975,1.42779775,110900.0,110890.0,0.40780106]
["bitfinex-derivatives","BTCF0:USTF0",1752094302271,1.70456577,110900.0,110890.0,0.40780106]
["bitfinex-derivatives","BTCF0:USTF0",1752094302673,1.70456577,110900.0,110890.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1752094303673,1.70456577,110900.0,110890.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1752094305075,1.70456577,110900.0,110890.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1752094306572,1.42779775,110900.0,110890.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1752094306774,1.70456577,110900.0,110890.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1752094308970,1.70456577,110900.0,110890.0,0.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1752094309370,1.34376577,110900.0,110890.0,0.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1752094309672,0.41443225,110900.0,110890.0,0.83111783]
["bitfinex-derivatives","BTCF0:USTF0",1752094309873,0.85391306,110900.0,110890.0,0.8891211]
["bitfinex-derivatives","BTCF0:USTF0",1752094310176,1.21471306,110900.0,110890.0,0.7391211]
["bitfinex-derivatives","BTCF0:USTF0",1752094310377,0.83803306,110900.0,110890.0,0.7860211]
["bitfinex-derivatives","BTCF0:USTF0",1752094310585,1.21471306,110900.0,110890.0,0.7164111]
["bitfinex-derivatives","BTCF0:USTF0",1752094310969,1.24433306,110900.0,110890.0,0.7391211]
["bitfinex-derivatives","BTCF0:USTF0",1752094312480,0.88353306,110900.0,110890.0,0.7391211]
["bitfinex-derivatives","BTCF0:USTF0",1752094312875,0.88353306,110900.0,110890.0,0.74969164]
["bitfinex-derivatives","BTCF0:USTF0",1752094313376,1.26021306,110900.0,110890.0,0.92969164]
["bitfinex-derivatives","BTCF0:USTF0",1752094313580,1.24433306,110900.0,110890.0,0.92969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094313878,1.24433306,110900.0,110890.0,0.57969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094314072,1.27597617,110900.0,110890.0,0.91969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094314778,1.27597786,110900.0,110890.0,0.91969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094315181,1.27597786,110900.0,110890.0,0.95969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094315582,0.91517786,110900.0,110890.0,0.68292236]
["bitfinex-derivatives","BTCF0:USTF0",1752094315780,1.29186325,110900.0,110890.0,0.95969038]
["bitfinex-derivatives","BTCF0:USTF0",1752094315982,1.26021306,110900.0,110890.0,1.00369038]
["bitfinex-derivatives","BTCF0:USTF0",1752094316382,1.2918671,110900.0,110890.0,1.00369038]
["bitfinex-derivatives","BTCF0:USTF0",1752094317186,1.26021306,110900.0,110890.0,1.00369038]
["bitfinex-derivatives","BTCF0:USTF0",1752094317379,1.29186839,110900.0,110890.0,1.00369038]
["bitfinex-derivatives","BTCF0:USTF0",1752094317582,1.27598839,110900.0,110890.0,0.68798236]
["bitfinex-derivatives","BTCF0:USTF0",1752094317780,1.27598839,110900.0,110890.0,1.00362279]
["bitfinex-derivatives","BTCF0:USTF0",1752094318577,1.27598839,110900.0,110890.0,0.99362279]
["bitfinex-derivatives","BTCF0:USTF0",1752094320188,1.27598839,110900.0,110890.0,0.98362279]
["bitfinex-derivatives","BTCF0:USTF0",1752094321078,1.24433306,110900.0,110890.0,0.97305225]
["bitfinex-derivatives","BTCF0:USTF0",1752094321280,1.24433306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094321979,0.88353306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094322179,0.89941306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094322377,0.88353306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094322585,1.26021306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094322884,1.24433306,110900.0,110890.0,0.98362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094323890,1.24433306,110900.0,110890.0,0.99362293]
["bitfinex-derivatives","BTCF0:USTF0",1752094324188,1.24433306,110900.0,110890.0,0.97952888]
["bitfinex-derivatives","BTCF0:USTF0",1752094324387,1.24433306,110900.0,110890.0,0.52246562]
["bitfinex-derivatives","BTCF0:USTF0",1752094324584,1.52110108,110900.0,110890.0,0.45575562]
["bitfinex-derivatives","BTCF0:USTF0",1752094324785,1.59785656,110900.0,110890.0,0.39522562]
["bitfinex-derivatives","BTCF0:USTF0",1752094325087,1.61429656,110900.0,110890.0,0.14522562]
["bitfinex-derivatives","BTCF0:USTF0",1752094325788,1.33752854,110900.0,110890.0,0.14522562]
["bitfinex-derivatives","BTCF0:USTF0",1752094325988,1.61429656,110900.0,110890.0,0.12522562]
["bitfinex-derivatives","BTCF0:USTF0",1752094326184,1.61429656,110900.0,110890.0,0.11465494]
["bitfinex-derivatives","BTCF0:USTF0",1752094327188,1.61429656,110900.0,110890.0,0.13932092]
["bitfinex-derivatives","BTCF0:USTF0",1752094327494,1.61429656,110900.0,110890.0,0.12874979]
["bitfinex-derivatives","BTCF0:USTF0",1752094328889,1.79464856,110900.0,110890.0,0.12874979]
["bitfinex-derivatives","BTCF0:USTF0",1752094329083,2.39141658,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094329392,0.1803468,110870.0,110860.0,0.12696716]
["bitfinex-derivatives","BTCF0:USTF0",1752094329689,1.86509977,110870.0,110860.0,0.37404474]
["bitfinex-derivatives","BTCF0:USTF0",1752094329992,1.62448069,110870.0,110860.0,0.37404474]
["bitfinex-derivatives","BTCF0:USTF0",1752094330185,1.62448069,110870.0,110860.0,0.38461939]
["bitfinex-derivatives","BTCF0:USTF0",1752094330385,1.62448069,110870.0,110860.0,0.02461903]
["bitfinex-derivatives","BTCF0:USTF0",1752094330586,1.62548069,110870.0,110860.0,0.38361903]
["bitfinex-derivatives","BTCF0:USTF0",1752094330782,1.62648069,110870.0,110860.0,0.38361903]
["bitfinex-derivatives","BTCF0:USTF0",1752094331789,1.6354527,110870.0,110860.0,0.38361903]
["bitfinex-derivatives","BTCF0:USTF0",1752094332177,0.59374267,110870.0,110860.0,0.8733608]
["bitfinex-derivatives","BTCF0:USTF0",1752094332382,0.20126175,110870.0,110860.0,0.9617608]
["bitfinex-derivatives","BTCF0:USTF0",1752094332581,0.83658175,110870.0,110860.0,0.9617608]
["bitfinex-derivatives","BTCF0:USTF0",1752094332981,0.83658175,110870.0,110860.0,0.9460508]
["bitfinex-derivatives","BTCF0:USTF0",1752094333183,1.19738175,110870.0,110860.0,0.9854208]
["bitfinex-derivatives","BTCF0:USTF0",1752094333884,0.83658175,110870.0,110860.0,0.97484651]
["bitfinex-derivatives","BTCF0:USTF0",1752094334082,0.83658175,110870.0,110860.0,0.98484651]
["bitfinex-derivatives","BTCF0:USTF0",1752094334595,0.65523495,110870.0,110860.0,0.97984651]
["bitfinex-derivatives","BTCF0:USTF0",1752094334786,0.83658175,110870.0,110860.0,0.98084651]
["bitfinex-derivatives","BTCF0:USTF0",1752094335291,0.83658175,110870.0,110860.0,0.93884651]
["bitfinex-derivatives","BTCF0:USTF0",1752094335685,0.20126175,110870.0,110860.0,0.93884651]
["bitfinex-derivatives","BTCF0:USTF0",1752094335884,0.65623495,110870.0,110860.0,0.93884651]
["bitfinex-derivatives","BTCF0:USTF0",1752094336092,0.83658175,110870.0,110860.0,0.93884651]
["bitfinex-derivatives","BTCF0:USTF0",1752094336292,0.83658175,110870.0,110860.0,1.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1752094336499,0.83658175,110870.0,110860.0,0.93889902]
["bitfinex-derivatives","BTCF0:USTF0",1752094336786,0.002,110870.0,110860.0,1.29969902]
["bitfinex-derivatives","BTCF0:USTF0",1752094337689,0.1823468,110870.0,110860.0,1.29969902]
["bitfinex-derivatives","BTCF0:USTF0",1752094337895,0.002,110870.0,110860.0,0.93889902]
["bitfinex-derivatives","BTCF0:USTF0",1752094338494,0.1823468,110870.0,110860.0,0.93889902]
["bitfinex-derivatives","BTCF0:USTF0",1752094338688,0.1823468,110870.0,110860.0,1.34969902]
["bitfinex-derivatives","BTCF0:USTF0",1752094338689,0.002,110870.0,110860.0,1.34969902]
["bitfinex-derivatives","BTCF0:USTF0",1752094339089,0.002,110870.0,110860.0,1.36027138]
["bitfinex-derivatives","BTCF0:USTF0",1752094339294,0.002,110870.0,110860.0,1.33560177]
["bitfinex-derivatives","BTCF0:USTF0",1752094339493,0.1823468,110870.0,110860.0,1.33560177]
["bitfinex-derivatives","BTCF0:USTF0",1752094339694,0.002,110870.0,110860.0,1.38952713]
["bitfinex-derivatives","BTCF0:USTF0",1752094339896,0.1823468,110870.0,110860.0,1.38952713]
["bitfinex-derivatives","BTCF0:USTF0",1752094340097,0.1823468,110870.0,110860.0,1.50396713]
["bitfinex-derivatives","BTCF0:USTF0",1752094340799,0.83558482,110870.0,110860.0,0.49423375]
["bitfinex-derivatives","BTCF0:USTF0",1752094340998,0.91948482,110870.0,110860.0,0.29021065]
["bitfinex-derivatives","BTCF0:USTF0",1752094341187,0.91948482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094341393,0.93592482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094341895,0.93592482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094341896,0.91948482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094342096,0.91948482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094342296,0.93592482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094342692,0.6427168,110870.0,110860.0,0.42412028]
["bitfinex-derivatives","BTCF0:USTF0",1752094342894,0.6427168,110870.0,110860.0,0.43983028]
["bitfinex-derivatives","BTCF0:USTF0",1752094343199,0.91948482,110870.0,110860.0,0.43983028]
["bitfinex-derivatives","BTCF0:USTF0",1752094343398,0.91948482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094343696,0.91948482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094343897,0.91948482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094344098,0.91948482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094344298,0.91948482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094344693,0.55868482,110870.0,110860.0,0.24375718]
["bitfinex-derivatives","BTCF0:USTF0",1752094344887,0.55868482,110870.0,110860.0,0.25946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094345090,0.55868482,110870.0,110860.0,0.11946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094345693,0.91948482,110870.0,110860.0,0.11946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094345897,0.55868482,110870.0,110860.0,0.11946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094346099,0.91948482,110870.0,110860.0,0.11946718]
["bitfinex-derivatives","BTCF0:USTF0",1752094346289,0.91948482,110870.0,110860.0,0.31040413]
["bitfinex-derivatives","BTCF0:USTF0",1752094346488,0.91948482,110870.0,110860.0,0.35130413]
["bitfinex-derivatives","BTCF0:USTF0",1752094347193,0.95105515,110870.0,110860.0,0.17094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094347698,1.31185515,110870.0,110860.0,0.17094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094347898,0.95105515,110870.0,110860.0,0.17094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094348201,0.95105515,110870.0,110860.0,0.10094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094348404,0.95105515,110870.0,110860.0,0.46094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094348700,0.95105515,110870.0,110860.0,0.45094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094348891,0.91948482,110870.0,110860.0,0.45094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094349093,0.95106114,110870.0,110860.0,0.63130413]
["bitfinex-derivatives","BTCF0:USTF0",1752094349299,0.95106114,110870.0,110860.0,0.45094103]
["bitfinex-derivatives","BTCF0:USTF0",1752094349594,0.91948482,110870.0,110860.0,0.44036718]
["bitfinex-derivatives","BTCF0:USTF0",1752094349995,0.91948482,110870.0,110860.0,0.45094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094350196,0.91948482,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094350897,0.2819168,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094351105,0.91948482,110870.0,110860.0,0.66130419]
["bitfinex-derivatives","BTCF0:USTF0",1752094351401,0.91948482,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094352094,0.6427168,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094352290,0.91948482,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094352694,0.55868482,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094352895,0.91948482,110870.0,110860.0,0.48094109]
["bitfinex-derivatives","BTCF0:USTF0",1752094353098,0.55868482,110870.0,110860.0,0.47036718]
["bitfinex-derivatives","BTCF0:USTF0",1752094353602,0.91948482,110870.0,110860.0,0.47036718]
["bitfinex-derivatives","BTCF0:USTF0",1752094354003,0.55868482,110870.0,110860.0,0.48427676]
["bitfinex-derivatives","BTCF0:USTF0",1752094354603,0.2819168,110870.0,110860.0,0.49485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094354803,0.91948482,110870.0,110860.0,0.49485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094355003,0.55868482,110870.0,110860.0,0.49485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094355206,0.55868482,110870.0,110860.0,0.64521337]
["bitfinex-derivatives","BTCF0:USTF0",1752094355702,0.55868482,110870.0,110860.0,0.46485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094356022,0.91948482,110870.0,110860.0,0.46485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094356303,0.95116918,110870.0,110860.0,0.46485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094356604,0.95116918,110870.0,110860.0,0.64521337]
["bitfinex-derivatives","BTCF0:USTF0",1752094356793,0.95116918,110870.0,110860.0,0.46485027]
["bitfinex-derivatives","BTCF0:USTF0",1752094357000,0.95116918,110870.0,110860.0,0.45094069]
["bitfinex-derivatives","BTCF0:USTF0",1752094357803,0.95116918,110870.0,110860.0,0.45090696]
["bitfinex-derivatives","BTCF0:USTF0",1752094358104,0.95116918,110870.0,110860.0,0.63127006]
["bitfinex-derivatives","BTCF0:USTF0",1752094358305,0.95016918,110870.0,110860.0,0.44990696]
["bitfinex-derivatives","BTCF0:USTF0",1752094358495,0.95116918,110870.0,110860.0,0.45090696]
["bitfinex-derivatives","BTCF0:USTF0",1752094358698,0.95116918,110870.0,110860.0,0.48090696]
["bitfinex-derivatives","BTCF0:USTF0",1752094359208,0.95016918,110870.0,110860.0,0.47890696]
["bitfinex-derivatives","BTCF0:USTF0",1752094359409,0.95116918,110870.0,110860.0,0.47990696]
["bitfinex-derivatives","BTCF0:USTF0",1752094360009,0.95116918,110870.0,110860.0,0.09990696]
["bitfinex-derivatives","BTCF0:USTF0",1752094360203,0.95116918,110870.0,110860.0,0.44990696]
["bitfinex-derivatives","BTCF0:USTF0",1752094360510,0.67440116,110870.0,110860.0,0.44990696]
["bitfinex-derivatives","BTCF0:USTF0",1752094360810,0.95116918,110870.0,110860.0,0.63026969]
["bitfinex-derivatives","BTCF0:USTF0",1752094361508,0.95116918,110870.0,110860.0,0.44990659]
["bitfinex-derivatives","BTCF0:USTF0",1752094362510,0.95116918,110870.0,110860.0,0.63026969]
["bitfinex-derivatives","BTCF0:USTF0",1752094363706,0.95116918,110870.0,110860.0,0.60026969]
["bitfinex-derivatives","BTCF0:USTF0",1752094364011,0.95116918,110870.0,110860.0,0.41990659]
["bitfinex-derivatives","BTCF0:USTF0",1752094364404,0.95116918,110870.0,110860.0,0.44456659]
["bitfinex-derivatives","BTCF0:USTF0",1752094364904,0.95116918,110870.0,110860.0,0.15456659]
["bitfinex-derivatives","BTCF0:USTF0",1752094365104,0.95116918,110870.0,110860.0,0.12990659]
["bitfinex-derivatives","BTCF0:USTF0",1752094365512,0.63210116,110870.0,110860.0,0.61169771]
["bitfinex-derivatives","BTCF0:USTF0",1752094365808,1.26698116,110870.0,110860.0,0.43456659]
["bitfinex-derivatives","BTCF0:USTF0",1752094366011,1.26698116,110870.0,110860.0,0.61492969]
["bitfinex-derivatives","BTCF0:USTF0",1752094366710,1.54374918,110870.0,110860.0,0.61493021]
["bitfinex-derivatives","BTCF0:USTF0",1752094367802,1.54374918,110870.0,110860.0,0.67435621]
["bitfinex-derivatives","BTCF0:USTF0",1752094369314,0.54806918,110870.0,110860.0,0.67435621]
["bitfinex-derivatives","BTCF0:USTF0",1752094369516,1.18286918,110870.0,110860.0,0.67435621]
["bitfinex-derivatives","BTCF0:USTF0",1752094370214,1.18286918,110870.0,110860.0,0.65435621]
["bitfinex-derivatives","BTCF0:USTF0",1752094370415,1.54366918,110870.0,110860.0,0.53040027]
["bitfinex-derivatives","BTCF0:USTF0",1752094370602,1.54366918,110870.0,110860.0,0.22040027]
["bitfinex-derivatives","BTCF0:USTF0",1752094370801,1.54366918,110870.0,110860.0,0.13933311]
["bitfinex-derivatives","BTCF0:USTF0",1752094371005,1.18286918,110870.0,110860.0,0.13933311]
["bitfinex-derivatives","BTCF0:USTF0",1752094371414,1.18286918,110870.0,110860.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1752094371600,1.54366918,110870.0,110860.0,0.10900686]
["bitfinex-derivatives","BTCF0:USTF0",1752094371806,1.58446918,110870.0,110860.0,0.10900686]
["bitfinex-derivatives","BTCF0:USTF0",1752094372615,1.58446918,110870.0,110860.0,0.09843311]
["bitfinex-derivatives","BTCF0:USTF0",1752094372815,1.58446918,110870.0,110860.0,0.09837974]
["bitfinex-derivatives","BTCF0:USTF0",1752094373614,1.58446918,110870.0,110860.0,0.08837974]
["bitfinex-derivatives","BTCF0:USTF0",1752094374015,1.60090918,110870.0,110860.0,0.08837974]
["bitfinex-derivatives","BTCF0:USTF0",1752094375116,1.60090918,110870.0,110860.0,0.06266974]
["bitfinex-derivatives","BTCF0:USTF0",1752094376212,1.60090918,110870.0,110860.0,0.04576909]
["bitfinex-derivatives","BTCF0:USTF0",1752094378613,1.60090918,110870.0,110860.0,0.03576909]
["bitfinex-derivatives","BTCF0:USTF0",1752094379121,1.95090918,110870.0,110860.0,0.01576909]
["bitfinex-derivatives","BTCF0:USTF0",1752094379418,1.95090918,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752094379717,2.03089551,110870.0,110860.0,0.01603701]
["bitfinex-derivatives","BTCF0:USTF0",1752094379920,2.03089551,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752094380121,1.99089551,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752094380620,1.99089551,110870.0,110860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752094380817,1.95090918,110870.0,110860.0,0.02603102]
["bitfinex-derivatives","BTCF0:USTF0",1752094381013,1.60090918,110870.0,110860.0,0.02603102]
["bitfinex-derivatives","BTCF0:USTF0",1752094381215,1.65090918,110870.0,110860.0,0.02603102]
["bitfinex-derivatives","BTCF0:USTF0",1752094381519,1.96090918,110870.0,110860.0,0.02603102]
["bitfinex-derivatives","BTCF0:USTF0",1752094382114,1.96090918,110870.0,110850.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094382115,0.1803631,110860.0,110850.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094382314,0.96879548,110860.0,110850.0,0.00369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094382924,0.96879548,110860.0,110850.0,0.01369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094383817,1.042795,110860.0,110850.0,0.01369097]
["bitfinex-derivatives","BTCF0:USTF0",1752094384020,1.043795,110860.0,110850.0,0.01469097]
["bitfinex-derivatives","BTCF0:USTF0",1752094384327,0.96979548,110860.0,110850.0,0.01469097]
["bitfinex-derivatives","BTCF0:USTF0",1752094384816,0.97079548,110860.0,110850.0,0.01569097]
["bitfinex-derivatives","BTCF0:USTF0",1752094385113,0.67758746,110860.0,110850.0,0.04163097]
["bitfinex-derivatives","BTCF0:USTF0",1752094385312,0.91185548,110860.0,110850.0,0.04163097]
["bitfinex-derivatives","BTCF0:USTF0",1752094385519,0.63508746,110860.0,110850.0,0.26421037]
["bitfinex-derivatives","BTCF0:USTF0",1752094385718,1.54629548,110860.0,110850.0,0.33107037]
["bitfinex-derivatives","BTCF0:USTF0",1752094385914,1.54629548,110860.0,110850.0,0.11906591]
["bitfinex-derivatives","BTCF0:USTF0",1752094386224,1.54629548,110860.0,110850.0,0.09440591]
["bitfinex-derivatives","BTCF0:USTF0",1752094386621,1.54629548,110860.0,110850.0,0.29944531]
["bitfinex-derivatives","BTCF0:USTF0",1752094386817,1.54629548,110860.0,110850.0,0.16126591]
["bitfinex-derivatives","BTCF0:USTF0",1752094387012,1.54629548,110860.0,110850.0,0.07846591]
["bitfinex-derivatives","BTCF0:USTF0",1752094387222,1.58739548,110860.0,110850.0,0.03626591]
["bitfinex-derivatives","BTCF0:USTF0",1752094387921,1.58739548,110860.0,110850.0,0.02569097]
["bitfinex-derivatives","BTCF0:USTF0",1752094388632,1.66016757,110860.0,110850.0,0.03626666]
["bitfinex-derivatives","BTCF0:USTF0",1752094389718,1.66016757,110860.0,110850.0,0.03626658]
["bitfinex-derivatives","BTCF0:USTF0",1752094389914,1.66016757,110860.0,110850.0,0.05220658]
["bitfinex-derivatives","BTCF0:USTF0",1752094390118,1.64372757,110860.0,110850.0,0.09320658]
["bitfinex-derivatives","BTCF0:USTF0",1752094390525,1.64372757,110860.0,110850.0,0.08263097]
["bitfinex-derivatives","BTCF0:USTF0",1752094390826,1.64372757,110860.0,110850.0,0.08183097]
["bitfinex-derivatives","BTCF0:USTF0",1752094391328,1.60252757,110860.0,110850.0,0.08183097]
["bitfinex-derivatives","BTCF0:USTF0",1752094391621,0.64761955,110860.0,110850.0,0.08183097]
["bitfinex-derivatives","BTCF0:USTF0",1752094391827,1.29769955,110860.0,110850.0,0.12263097]
["bitfinex-derivatives","BTCF0:USTF0",1752094392026,1.25021519,110860.0,110850.0,0.30301037]
["bitfinex-derivatives","BTCF0:USTF0",1752094392329,1.52698321,110860.0,110850.0,0.14516097]
["bitfinex-derivatives","BTCF0:USTF0",1752094392927,1.25021519,110860.0,110850.0,0.32554037]
["bitfinex-derivatives","BTCF0:USTF0",1752094393124,1.28193314,110860.0,110850.0,0.32554037]
["bitfinex-derivatives","BTCF0:USTF0",1752094393323,1.25021519,110860.0,110850.0,0.32554037]
["bitfinex-derivatives","BTCF0:USTF0",1752094393521,1.2819343,110860.0,110850.0,0.30554037]
["bitfinex-derivatives","BTCF0:USTF0",1752094393722,1.2819343,110860.0,110850.0,0.33554037]
["bitfinex-derivatives","BTCF0:USTF0",1752094394123,1.55870232,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094394320,1.55870232,110860.0,110850.0,0.34920646]
["bitfinex-derivatives","BTCF0:USTF0",1752094394819,1.55870232,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094395233,0.6476543,110860.0,110850.0,0.34920646]
["bitfinex-derivatives","BTCF0:USTF0",1752094395421,1.26593519,110860.0,110850.0,0.34920646]
["bitfinex-derivatives","BTCF0:USTF0",1752094395729,1.54270321,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094395928,1.55861537,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094396230,1.28184735,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094396428,1.55861537,110860.0,110850.0,0.34920646]
["bitfinex-derivatives","BTCF0:USTF0",1752094396623,0.92104735,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094396831,0.88933519,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094397022,0.93685148,110860.0,110850.0,0.34920646]
["bitfinex-derivatives","BTCF0:USTF0",1752094397329,0.93685148,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094397529,0.97895148,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094397831,1.2557195,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094398822,1.6165195,110860.0,110850.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1752094399527,1.6165195,110860.0,110850.0,0.04935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094399725,1.6582195,110860.0,110850.0,0.04935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094400231,1.6588595,110860.0,110850.0,0.04935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094400532,1.6588595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094403820,1.6588595,110860.0,110850.0,0.01935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094404025,1.6588595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094404730,1.6588595,110860.0,110850.0,0.01935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094405927,1.6588595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094407329,1.6688595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094409436,1.6888595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094412837,2.0496595,110860.0,110850.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1752094413834,2.0496595,110860.0,110850.0,0.0295956]
["bitfinex-derivatives","BTCF0:USTF0",1752094415140,2.0596595,110860.0,110850.0,0.0195956]
["bitfinex-derivatives","BTCF0:USTF0",1752094417239,2.0196595,110860.0,110850.0,0.0195956]
["bitfinex-derivatives","BTCF0:USTF0",1752094417636,2.0396595,110860.0,110850.0,0.0195956]
["bitfinex-derivatives","BTCF0:USTF0",1752094418744,2.0696595,110860.0,110850.0,0.0195956]
["bitfinex-derivatives","BTCF0:USTF0",1752094419348,2.0696595,110860.0,110850.0,0.03369699]
["bitfinex-derivatives","BTCF0:USTF0",1752094422343,2.34642752,110860.0,110850.0,0.03369699]
["bitfinex-derivatives","BTCF0:USTF0",1752094422735,0.1803793,110850.0,110840.0,0.00305034]
["bitfinex-derivatives","BTCF0:USTF0",1752094422940,1.26312819,110850.0,110840.0,0.21106329]
["bitfinex-derivatives","BTCF0:USTF0",1752094423339,1.26312819,110850.0,110840.0,0.01696137]
["bitfinex-derivatives","BTCF0:USTF0",1752094423851,1.26412819,110850.0,110840.0,0.01796137]
["bitfinex-derivatives","BTCF0:USTF0",1752094424649,1.26512819,110850.0,110840.0,0.02096137]
["bitfinex-derivatives","BTCF0:USTF0",1752094425047,1.26412819,110850.0,110840.0,0.01796137]
["bitfinex-derivatives","BTCF0:USTF0",1752094425249,1.26512819,110850.0,110840.0,0.01896137]
["bitfinex-derivatives","BTCF0:USTF0",1752094425944,1.26512819,110850.0,110840.0,0.00505034]
["bitfinex-derivatives","BTCF0:USTF0",1752094426247,0.1803956,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752094426442,0.68998189,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752094426641,0.96674991,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752094427247,0.96774991,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752094427750,0.96874991,110840.0,110830.0,0.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1752094429143,1.60266991,110840.0,110830.0,0.01280448]
["bitfinex-derivatives","BTCF0:USTF0",1752094429446,1.60266991,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094433643,0.69198189,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094433845,1.55966991,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094434041,1.52719991,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094434355,1.54363991,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094434549,1.52719991,110840.0,110830.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1752094434755,1.52719991,110840.0,110830.0,0.06644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094435049,1.52719991,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094435554,1.26687189,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094435854,1.54363991,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094436460,0.85167991,110840.0,110830.0,0.09752623]
["bitfinex-derivatives","BTCF0:USTF0",1752094436653,1.50158991,110840.0,110830.0,0.09752623]
["bitfinex-derivatives","BTCF0:USTF0",1752094436854,1.50158991,110840.0,110830.0,0.11627623]
["bitfinex-derivatives","BTCF0:USTF0",1752094437367,1.55822991,110840.0,110830.0,0.07287623]
["bitfinex-derivatives","BTCF0:USTF0",1752094437664,1.54178991,110840.0,110830.0,0.07287623]
["bitfinex-derivatives","BTCF0:USTF0",1752094438357,1.55822991,110840.0,110830.0,0.07287623]
["bitfinex-derivatives","BTCF0:USTF0",1752094440467,1.55822991,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094440653,1.59922991,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094444263,1.96002991,110840.0,110830.0,0.05644623]
["bitfinex-derivatives","BTCF0:USTF0",1752094444561,1.96002991,110840.0,110830.0,0.01654623]
["bitfinex-derivatives","BTCF0:USTF0",1752094446162,1.96002991,110840.0,110830.0,0.01660161]
["bitfinex-derivatives","BTCF0:USTF0",1752094446756,1.95990991,110840.0,110830.0,0.05620161]
["bitfinex-derivatives","BTCF0:USTF0",1752094448562,1.95990991,110840.0,110830.0,0.07263161]
["bitfinex-derivatives","BTCF0:USTF0",1752094448563,1.90246991,110840.0,110830.0,0.07263161]
["bitfinex-derivatives","BTCF0:USTF0",1752094449362,1.90246991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094449764,0.95174189,110840.0,110830.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1752094449960,1.86222991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094451268,1.86222991,110840.0,110830.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1752094451666,1.86222991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094451871,1.90302991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094452066,1.90302991,110840.0,110830.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1752094452262,1.86222991,110840.0,110830.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1752094455372,1.86222991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094455572,1.89932991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094456576,1.26560991,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094456772,2.17663073,110840.0,110830.0,0.12570889]
["bitfinex-derivatives","BTCF0:USTF0",1752094457481,2.17663073,110840.0,110830.0,0.11513161]
["bitfinex-derivatives","BTCF0:USTF0",1752094458080,2.17663073,110840.0,110830.0,0.11506188]
["bitfinex-derivatives","BTCF0:USTF0",1752094458669,2.13953073,110840.0,110830.0,0.07256188]
["bitfinex-derivatives","BTCF0:USTF0",1752094458874,2.17533073,110840.0,110830.0,0.08313923]
["bitfinex-derivatives","BTCF0:USTF0",1752094459078,2.17533073,110840.0,110830.0,0.07256188]
["bitfinex-derivatives","BTCF0:USTF0",1752094460076,2.19177073,110840.0,110830.0,0.07256188]
["bitfinex-derivatives","BTCF0:USTF0",1752094460277,2.17533073,110840.0,110830.0,0.06670939]
["bitfinex-derivatives","BTCF0:USTF0",1752094460475,2.19177073,110840.0,110830.0,0.05613188]
["bitfinex-derivatives","BTCF0:USTF0",1752094460681,2.17533073,110840.0,110830.0,0.07268188]
["bitfinex-derivatives","BTCF0:USTF0",1752094463177,2.19177073,110840.0,110830.0,0.05613188]
["bitfinex-derivatives","BTCF0:USTF0",1752094463378,2.22717073,110840.0,110830.0,0.05613188]
["bitfinex-derivatives","BTCF0:USTF0",1752094463977,2.22717073,110840.0,110830.0,0.01653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094466072,2.22717073,110840.0,110830.0,0.02653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094470189,2.22717073,110840.0,110830.0,0.03653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094470582,2.30715706,110840.0,110830.0,0.03653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094471580,2.22717073,110840.0,110830.0,0.03653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094471776,2.30715706,110840.0,110830.0,0.03653188]
["bitfinex-derivatives","BTCF0:USTF0",1752094473581,2.30715706,110840.0,110830.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1752094474781,2.22717073,110840.0,110830.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1752094474983,2.30715706,110840.0,110830.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1752094475282,2.30715706,110840.0,110830.0,0.08660223]
["bitfinex-derivatives","BTCF0:USTF0",1752094475583,0.1804445,110810.0,110800.0,0.57021335]
["bitfinex-derivatives","BTCF0:USTF0",1752094475886,1.45153892,110810.0,110800.0,0.83878488]
["bitfinex-derivatives","BTCF0:USTF0",1752094476185,1.45153892,110810.0,110800.0,1.01928088]
["bitfinex-derivatives","BTCF0:USTF0",1752094476391,1.09073892,110810.0,110800.0,1.01928088]
["bitfinex-derivatives","BTCF0:USTF0",1752094476885,1.09073892,110810.0,110800.0,0.83878488]
["bitfinex-derivatives","BTCF0:USTF0",1752094477088,1.10080984,110810.0,110800.0,0.84578488]
["bitfinex-derivatives","BTCF0:USTF0",1752094477293,1.46160984,110810.0,110800.0,0.84578488]
["bitfinex-derivatives","BTCF0:USTF0",1752094477484,1.49459454,110810.0,110800.0,0.84578488]
["bitfinex-derivatives","BTCF0:USTF0",1752094477996,1.49459454,110810.0,110800.0,0.56869046]
["bitfinex-derivatives","BTCF0:USTF0",1752094478182,1.53109454,110810.0,110800.0,0.4280333]
["bitfinex-derivatives","BTCF0:USTF0",1752094478582,1.80818896,110810.0,110800.0,0.4180333]
["bitfinex-derivatives","BTCF0:USTF0",1752094479091,1.53109454,110810.0,110800.0,0.40745497]
["bitfinex-derivatives","BTCF0:USTF0",1752094479292,1.54753454,110810.0,110800.0,0.39090497]
["bitfinex-derivatives","BTCF0:USTF0",1752094479493,1.56529454,110810.0,110800.0,0.40614497]
["bitfinex-derivatives","BTCF0:USTF0",1752094480093,1.84238896,110810.0,110800.0,0.40414497]
["bitfinex-derivatives","BTCF0:USTF0",1752094480291,1.85882896,110810.0,110800.0,0.35180497]
["bitfinex-derivatives","BTCF0:USTF0",1752094480898,1.58190743,110810.0,110800.0,0.35180497]
["bitfinex-derivatives","BTCF0:USTF0",1752094481199,1.58190743,110810.0,110800.0,0.09180497]
["bitfinex-derivatives","BTCF0:USTF0",1752094482197,1.58190743,110810.0,110800.0,0.09080497]
["bitfinex-derivatives","BTCF0:USTF0",1752094483290,1.58190743,110810.0,110800.0,0.01080497]
["bitfinex-derivatives","BTCF0:USTF0",1752094483492,1.96190743,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094483688,2.01384777,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094483986,1.68384777,110810.0,110800.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1752094484192,1.72384777,110810.0,110800.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1752094484493,1.34456012,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094484696,1.62182743,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094485195,0.1804607,110800.0,110790.0,0.03770514]
["bitfinex-derivatives","BTCF0:USTF0",1752094485395,0.93787182,110800.0,110790.0,0.10770514]
["bitfinex-derivatives","BTCF0:USTF0",1752094485990,0.93787182,110800.0,110790.0,0.12294514]
["bitfinex-derivatives","BTCF0:USTF0",1752094486195,1.55451182,110800.0,110790.0,0.12294514]
["bitfinex-derivatives","BTCF0:USTF0",1752094486396,1.55451182,110800.0,110790.0,0.17294514]
["bitfinex-derivatives","BTCF0:USTF0",1752094486597,1.57195182,110800.0,110790.0,0.17394514]
["bitfinex-derivatives","BTCF0:USTF0",1752094486998,1.57295182,110800.0,110790.0,0.17394514]
["bitfinex-derivatives","BTCF0:USTF0",1752094487504,1.57295182,110800.0,110790.0,0.18802205]
["bitfinex-derivatives","BTCF0:USTF0",1752094487796,1.60885182,110800.0,110790.0,0.18802205]
["bitfinex-derivatives","BTCF0:USTF0",1752094488198,1.57686712,110800.0,110790.0,0.18802205]
["bitfinex-derivatives","BTCF0:USTF0",1752094488898,1.50889712,110800.0,110790.0,0.18802205]
["bitfinex-derivatives","BTCF0:USTF0",1752094489098,1.19542981,110800.0,110790.0,0.18802205]
["bitfinex-derivatives","BTCF0:USTF0",1752094489296,1.19538981,110800.0,110790.0,0.24622205]
["bitfinex-derivatives","BTCF0:USTF0",1752094489493,0.56234981,110800.0,110790.0,0.24622205]
["bitfinex-derivatives","BTCF0:USTF0",1752094489687,1.19538981,110800.0,110790.0,0.24622205]
["bitfinex-derivatives","BTCF0:USTF0",1752094489893,1.47265712,110800.0,110790.0,0.25622205]
["bitfinex-derivatives","BTCF0:USTF0",1752094490293,1.47265712,110800.0,110790.0,0.24214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094490793,1.47265712,110800.0,110790.0,0.11214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094491100,1.47265712,110800.0,110790.0,0.23214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094492800,1.47269712,110800.0,110790.0,0.23214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094494302,1.5438431,110800.0,110790.0,0.23214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094494812,1.5438431,110800.0,110790.0,0.26214514]
["bitfinex-derivatives","BTCF0:USTF0",1752094494999,0.1805096,110770.0,110760.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1752094495199,1.56774727,110770.0,110730.0,0.13808222]
["bitfinex-derivatives","BTCF0:USTF0",1752094495497,0.81862581,110740.0,110730.0,0.05708254]
["bitfinex-derivatives","BTCF0:USTF0",1752094495697,0.81862581,110740.0,110730.0,0.10822254]
["bitfinex-derivatives","BTCF0:USTF0",1752094495889,0.81862581,110740.0,110730.0,0.08822254]
["bitfinex-derivatives","BTCF0:USTF0",1752094496297,1.09589312,110740.0,110730.0,0.08822254]
["bitfinex-derivatives","BTCF0:USTF0",1752094496504,0.1805748,110730.0,110720.0,0.00509951]
["bitfinex-derivatives","BTCF0:USTF0",1752094496700,1.72954942,110730.0,110720.0,0.02033951]
["bitfinex-derivatives","BTCF0:USTF0",1752094496892,1.72954942,110730.0,110720.0,0.00509951]
["bitfinex-derivatives","BTCF0:USTF0",1752094497092,0.1805911,110720.0,110710.0,0.14029709]
["bitfinex-derivatives","BTCF0:USTF0",1752094497304,0.89119842,110720.0,110710.0,0.00549741]
["bitfinex-derivatives","BTCF0:USTF0",1752094497499,1.22808666,110720.0,110710.0,0.00549741]
["bitfinex-derivatives","BTCF0:USTF0",1752094497701,1.19386573,110720.0,110710.0,0.00549741]
["bitfinex-derivatives","BTCF0:USTF0",1752094498003,1.203054,110720.0,110710.0,0.00549741]
["bitfinex-derivatives","BTCF0:USTF0",1752094498200,0.96138669,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094499005,0.99535669,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752094499899,1.63111669,110720.0,110710.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752094500300,1.59008669,110720.0,110710.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752094500501,1.62568669,110720.0,110710.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752094500813,0.1806401,110690.0,110680.0,0.00180693]
["bitfinex-derivatives","BTCF0:USTF0",1752094500998,1.84715741,110690.0,110680.0,0.27180693]
["bitfinex-derivatives","BTCF0:USTF0",1752094501200,0.1806564,110680.0,110670.0,0.00180709]
["bitfinex-derivatives","BTCF0:USTF0",1752094501409,1.16819102,110680.0,110670.0,0.07180709]
["bitfinex-derivatives","BTCF0:USTF0",1752094501706,1.16819102,110680.0,110670.0,0.05272729]
["bitfinex-derivatives","BTCF0:USTF0",1752094501906,1.16819102,110680.0,110650.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752094501907,0.180689,110660.0,110650.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752094502107,0.180689,110660.0,110650.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1752094502108,1.81663631,110660.0,110650.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1752094503108,1.85343631,110660.0,110650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1752094503496,1.85343631,110660.0,110650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752094503700,1.85343631,110660.0,110640.0,0.03199855]
["bitfinex-derivatives","BTCF0:USTF0",1752094503701,0.1994904,110650.0,110640.0,0.07869855]
["bitfinex-derivatives","BTCF0:USTF0",1752094503911,0.85318771,110650.0,110640.0,0.40869855]
["bitfinex-derivatives","BTCF0:USTF0",1752094504111,0.92448771,110650.0,110640.0,0.37319855]
["bitfinex-derivatives","BTCF0:USTF0",1752094504309,0.88898771,110650.0,110640.0,0.33779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094504603,1.22009502,110650.0,110640.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094504810,1.57970771,110650.0,110640.0,0.24779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094505009,1.56407771,110650.0,110640.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094505306,1.51115771,110650.0,110640.0,0.02303855]
["bitfinex-derivatives","BTCF0:USTF0",1752094505511,1.51115771,110650.0,110640.0,0.05963855]
["bitfinex-derivatives","BTCF0:USTF0",1752094505905,1.51115771,110650.0,110640.0,0.09663855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506106,1.51115771,110650.0,110640.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506107,1.52115439,110650.0,110640.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506314,1.55735439,110650.0,110640.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506507,0.64328708,110650.0,110640.0,0.02303855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506703,1.48411439,110650.0,110640.0,0.02303855]
["bitfinex-derivatives","BTCF0:USTF0",1752094506899,1.55540039,110650.0,110640.0,0.09663855]
["bitfinex-derivatives","BTCF0:USTF0",1752094507902,1.20784708,110650.0,110640.0,0.09663855]
["bitfinex-derivatives","BTCF0:USTF0",1752094508109,1.55540039,110650.0,110640.0,0.09663855]
["bitfinex-derivatives","BTCF0:USTF0",1752094508801,0.002,110650.0,110640.0,0.86329005]
["bitfinex-derivatives","BTCF0:USTF0",1752094509100,0.4059689,110670.0,110650.0,0.24336272]
["bitfinex-derivatives","BTCF0:USTF0",1752094509300,0.6318125,110670.0,110660.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1752094509497,0.6318125,110670.0,110660.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752094509498,0.3608,110670.0,110660.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752094509704,0.5414725,110670.0,110660.0,0.4494769]
["bitfinex-derivatives","BTCF0:USTF0",1752094509903,0.4511323,110680.0,110670.0,0.1806725]
["bitfinex-derivatives","BTCF0:USTF0",1752094509904,0.3608,110680.0,110670.0,0.1806725]
["bitfinex-derivatives","BTCF0:USTF0",1752094510106,0.4059601,110690.0,110680.0,0.1806562]
["bitfinex-derivatives","BTCF0:USTF0",1752094510308,0.4059601,110690.0,110680.0,0.71626951]
["bitfinex-derivatives","BTCF0:USTF0",1752094510309,0.2258095,110690.0,110680.0,0.71626951]
["bitfinex-derivatives","BTCF0:USTF0",1752094510503,0.2258095,110690.0,110680.0,1.35696551]
["bitfinex-derivatives","BTCF0:USTF0",1752094510708,0.2258095,110690.0,110680.0,1.03696551]
["bitfinex-derivatives","BTCF0:USTF0",1752094511011,0.2258095,110690.0,110680.0,1.39696551]
["bitfinex-derivatives","BTCF0:USTF0",1752094511200,0.2258095,110690.0,110680.0,1.14696551]
["bitfinex-derivatives","BTCF0:USTF0",1752094511700,0.003,110690.0,110680.0,1.75776551]
["bitfinex-derivatives","BTCF0:USTF0",1752094511905,0.1836399,110690.0,110680.0,1.74776551]
["bitfinex-derivatives","BTCF0:USTF0",1752094512101,0.1846399,110690.0,110680.0,1.74876551]
["bitfinex-derivatives","BTCF0:USTF0",1752094512305,0.1816399,110690.0,110680.0,1.74876551]
["bitfinex-derivatives","BTCF0:USTF0",1752094512513,0.1816399,110690.0,110680.0,3.05468551]
["bitfinex-derivatives","BTCF0:USTF0",1752094512813,0.001,110690.0,110680.0,3.05468551]
["bitfinex-derivatives","BTCF0:USTF0",1752094513310,0.19913747,110700.0,110690.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1752094513515,0.6317321,110710.0,110700.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1752094513815,0.2257764,110710.0,110700.0,0.57913691]
["bitfinex-derivatives","BTCF0:USTF0",1752094514112,0.5885436,110720.0,110710.0,0.1806072]
["bitfinex-derivatives","BTCF0:USTF0",1752094514413,0.002,110720.0,110710.0,0.56912051]
["bitfinex-derivatives","BTCF0:USTF0",1752094514615,0.002,110720.0,110710.0,0.58912051]
["bitfinex-derivatives","BTCF0:USTF0",1752094514811,0.3628,110730.0,110720.0,0.1805909]
["bitfinex-derivatives","BTCF0:USTF0",1752094515115,0.3608,110740.0,110730.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1752094515301,0.3608,110750.0,110740.0,0.1805583]
["bitfinex-derivatives","BTCF0:USTF0",1752094515503,0.5433257,110760.0,110750.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1752094515703,0.180542,110750.0,110740.0,0.01708442]
["bitfinex-derivatives","BTCF0:USTF0",1752094515906,1.44285131,110750.0,110720.0,0.16625108]
["bitfinex-derivatives","BTCF0:USTF0",1752094516109,0.5413746,110730.0,110720.0,0.09254798]
["bitfinex-derivatives","BTCF0:USTF0",1752094516311,1.24972791,110730.0,110720.0,0.21426888]
["bitfinex-derivatives","BTCF0:USTF0",1752094516508,1.2313346,110730.0,110720.0,0.23863888]
["bitfinex-derivatives","BTCF0:USTF0",1752094516709,0.3608,110730.0,110720.0,0.27313888]
["bitfinex-derivatives","BTCF0:USTF0",1752094516910,0.6768018,110740.0,110730.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1752094517108,1.3315218,110740.0,110730.0,0.2588346]
["bitfinex-derivatives","BTCF0:USTF0",1752094517324,0.6768018,110740.0,110730.0,0.2588346]
["bitfinex-derivatives","BTCF0:USTF0",1752094517816,0.6316588,110740.0,110730.0,0.2588346]
["bitfinex-derivatives","BTCF0:USTF0",1752094518007,0.5865158,110740.0,110730.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1752094518406,0.5875158,110740.0,110730.0,0.2923346]
["bitfinex-derivatives","BTCF0:USTF0",1752094518819,0.5895158,110740.0,110730.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1752094519014,0.003,110740.0,110730.0,0.82149591]
["bitfinex-derivatives","BTCF0:USTF0",1752094519213,0.5443583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094520216,0.003,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094520413,0.5443583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094521014,0.1835583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094521712,0.5443583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094522813,0.1835583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094523014,0.5443583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094523314,0.003,110740.0,110730.0,0.82149591]
["bitfinex-derivatives","BTCF0:USTF0",1752094523521,0.003,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094523721,0.5443583,110740.0,110730.0,0.82149591]
["bitfinex-derivatives","BTCF0:USTF0",1752094524519,0.5443583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094524918,0.1835583,110740.0,110730.0,0.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1752094525219,0.003,110740.0,110730.0,0.82149591]
["bitfinex-derivatives","BTCF0:USTF0",1752094525409,0.003,110740.0,110730.0,1.11149591]
["bitfinex-derivatives","BTCF0:USTF0",1752094526022,0.003,110740.0,110730.0,1.74229591]
["bitfinex-derivatives","BTCF0:USTF0",1752094526224,0.003,110740.0,110730.0,1.49229591]
["bitfinex-derivatives","BTCF0:USTF0",1752094526707,0.01892897,110750.0,110740.0,0.1805583]
["bitfinex-derivatives","BTCF0:USTF0",1752094526913,0.01892897,110750.0,110740.0,2.32493861]
["bitfinex-derivatives","BTCF0:USTF0",1752094527218,0.1825257,110760.0,110750.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1752094527415,0.1825257,110760.0,110750.0,0.76963131]
["bitfinex-derivatives","BTCF0:USTF0",1752094527616,0.1825257,110760.0,110750.0,0.456778]
["bitfinex-derivatives","BTCF0:USTF0",1752094527812,0.5433257,110760.0,110750.0,0.276202]
["bitfinex-derivatives","BTCF0:USTF0",1752094528308,0.1825257,110760.0,110750.0,0.276202]
["bitfinex-derivatives","BTCF0:USTF0",1752094529220,0.5433257,110760.0,110750.0,0.276202]
["bitfinex-derivatives","BTCF0:USTF0",1752094529621,0.5433257,110760.0,110750.0,0.27627118]
["bitfinex-derivatives","BTCF0:USTF0",1752094529822,0.5861257,110760.0,110750.0,0.27727118]
["bitfinex-derivatives","BTCF0:USTF0",1752094530028,0.5901257,110760.0,110750.0,0.27827118]
["bitfinex-derivatives","BTCF0:USTF0",1752094530214,0.5901257,110760.0,110750.0,0.31327118]
["bitfinex-derivatives","BTCF0:USTF0",1752094530813,0.6230257,110760.0,110750.0,0.30327118]
["bitfinex-derivatives","BTCF0:USTF0",1752094531025,0.97057901,110760.0,110750.0,0.23357118]
["bitfinex-derivatives","BTCF0:USTF0",1752094531220,0.97057901,110760.0,110750.0,0.18261118]
["bitfinex-derivatives","BTCF0:USTF0",1752094531525,0.97057901,110760.0,110750.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1752094531725,0.97057901,110760.0,110750.0,0.01865918]
["bitfinex-derivatives","BTCF0:USTF0",1752094531927,0.97157901,110760.0,110750.0,0.01965918]
["bitfinex-derivatives","BTCF0:USTF0",1752094532119,0.97157901,110760.0,110750.0,0.00306918]
["bitfinex-derivatives","BTCF0:USTF0",1752094532330,0.97157901,110760.0,110750.0,0.20020118]
["bitfinex-derivatives","BTCF0:USTF0",1752094533132,0.97157901,110760.0,110750.0,0.01965918]
["bitfinex-derivatives","BTCF0:USTF0",1752094533325,0.97157901,110760.0,110750.0,0.20020118]
["bitfinex-derivatives","BTCF0:USTF0",1752094533820,0.97157901,110760.0,110750.0,0.18361118]
["bitfinex-derivatives","BTCF0:USTF0",1752094534027,0.97157901,110760.0,110750.0,0.00306918]
["bitfinex-derivatives","BTCF0:USTF0",1752094534420,1.31913232,110760.0,110750.0,0.00306918]
["bitfinex-derivatives","BTCF0:USTF0",1752094535023,0.180542,110750.0,110740.0,0.018027]
["bitfinex-derivatives","BTCF0:USTF0",1752094535231,0.1805746,110730.0,110720.0,0.19767888]
["bitfinex-derivatives","BTCF0:USTF0",1752094535527,1.90440791,110730.0,110720.0,0.01708798]
["bitfinex-derivatives","BTCF0:USTF0",1752094535929,1.90440791,110730.0,110720.0,0.19767888]
["bitfinex-derivatives","BTCF0:USTF0",1752094536427,1.90440791,110730.0,110720.0,0.03367798]
["bitfinex-derivatives","BTCF0:USTF0",1752094536629,1.90540791,110730.0,110720.0,0.02208798]
["bitfinex-derivatives","BTCF0:USTF0",1752094536820,1.93986009,110730.0,110720.0,0.02208798]
["bitfinex-derivatives","BTCF0:USTF0",1752094537015,1.90540791,110730.0,110720.0,0.02208798]
["bitfinex-derivatives","BTCF0:USTF0",1752094537219,1.9399013,110730.0,110720.0,0.02208798]
["bitfinex-derivatives","BTCF0:USTF0",1752094538326,2.0120013,110730.0,110720.0,0.01808798]
["bitfinex-derivatives","BTCF0:USTF0",1752094538527,2.0140013,110730.0,110720.0,0.01908798]
["bitfinex-derivatives","BTCF0:USTF0",1752094538722,2.0140013,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752094539028,0.1806236,110700.0,110690.0,0.01691506]
["bitfinex-derivatives","BTCF0:USTF0",1752094539327,1.93861998,110700.0,110690.0,0.01319638]
["bitfinex-derivatives","BTCF0:USTF0",1752094539531,2.00795998,110700.0,110690.0,0.01319638]
["bitfinex-derivatives","BTCF0:USTF0",1752094539724,2.00795998,110700.0,110690.0,0.19383628]
["bitfinex-derivatives","BTCF0:USTF0",1752094540022,0.46446307,110700.0,110690.0,0.2201999]
["bitfinex-derivatives","BTCF0:USTF0",1752094540228,1.01568,110710.0,110700.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1752094540424,1.05026576,110710.0,110700.0,0.21027734]
["bitfinex-derivatives","BTCF0:USTF0",1752094540734,1.05026576,110710.0,110700.0,0.26970734]
["bitfinex-derivatives","BTCF0:USTF0",1752094540925,1.23087296,110710.0,110700.0,0.30510734]
["bitfinex-derivatives","BTCF0:USTF0",1752094541127,1.26457296,110710.0,110700.0,0.2918836]
["bitfinex-derivatives","BTCF0:USTF0",1752094542533,0.61369296,110710.0,110700.0,0.2928836]
["bitfinex-derivatives","BTCF0:USTF0",1752094542725,0.61469296,110710.0,110700.0,0.30610671]
["bitfinex-derivatives","BTCF0:USTF0",1752094543928,0.61469296,110710.0,110700.0,0.2928836]
["bitfinex-derivatives","BTCF0:USTF0",1752094544235,0.61469296,110710.0,110700.0,0.64043691]
["bitfinex-derivatives","BTCF0:USTF0",1752094544236,0.03958576,110710.0,110700.0,0.64043691]
["bitfinex-derivatives","BTCF0:USTF0",1752094544422,0.005,110710.0,110700.0,0.64043691]
["bitfinex-derivatives","BTCF0:USTF0",1752094544734,0.005,110710.0,110700.0,2.32035691]
["bitfinex-derivatives","BTCF0:USTF0",1752094544928,0.005,110710.0,110700.0,2.68115691]
["bitfinex-derivatives","BTCF0:USTF0",1752094545232,0.005,110710.0,110700.0,3.11182091]
["bitfinex-derivatives","BTCF0:USTF0",1752094545432,0.01903763,110720.0,110710.0,0.1806072]
["bitfinex-derivatives","BTCF0:USTF0",1752094545735,0.01903763,110720.0,110710.0,1.08422051]
["bitfinex-derivatives","BTCF0:USTF0",1752094545935,0.01903763,110720.0,110710.0,1.26486051]
["bitfinex-derivatives","BTCF0:USTF0",1752094546528,0.01903763,110720.0,110710.0,1.27486051]
["bitfinex-derivatives","BTCF0:USTF0",1752094546836,0.02103763,110720.0,110710.0,1.09522051]
["bitfinex-derivatives","BTCF0:USTF0",1752094548044,1.2886063,110760.0,110750.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1752094548244,0.73705714,110760.0,110750.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1752094548446,0.46625084,110760.0,110750.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1752094548645,0.46625084,110760.0,110750.0,0.1976665]
["bitfinex-derivatives","BTCF0:USTF0",1752094548846,0.002,110760.0,110750.0,0.62411981]
["bitfinex-derivatives","BTCF0:USTF0",1752094549046,0.03675627,110760.0,110750.0,1.93387981]
["bitfinex-derivatives","BTCF0:USTF0",1752094549249,0.03675627,110760.0,110750.0,1.93487981]
["bitfinex-derivatives","BTCF0:USTF0",1752094549449,0.03775627,110760.0,110750.0,2.11545581]
["bitfinex-derivatives","BTCF0:USTF0",1752094549647,0.004,110760.0,110750.0,2.11645581]
["bitfinex-derivatives","BTCF0:USTF0",1752094549848,0.004,110760.0,110750.0,2.48632459]
["bitfinex-derivatives","BTCF0:USTF0",1752094550155,0.004,110760.0,110750.0,2.50632459]
["bitfinex-derivatives","BTCF0:USTF0",1752094550949,0.004,110760.0,110750.0,2.47632459]
["bitfinex-derivatives","BTCF0:USTF0",1752094551149,0.004,110760.0,110750.0,2.51632459]
["bitfinex-derivatives","BTCF0:USTF0",1752094551449,0.004,110760.0,110750.0,2.53945459]
["bitfinex-derivatives","BTCF0:USTF0",1752094551656,0.004,110760.0,110750.0,3.08632459]
["bitfinex-derivatives","BTCF0:USTF0",1752094551950,0.5412775,110790.0,110780.0,0.1804768]
["bitfinex-derivatives","BTCF0:USTF0",1752094552148,0.57489667,110790.0,110780.0,0.1804768]
["bitfinex-derivatives","BTCF0:USTF0",1752094552348,0.64069667,110790.0,110780.0,0.1804768]
["bitfinex-derivatives","BTCF0:USTF0",1752094552948,0.27989667,110790.0,110780.0,0.1804768]
["bitfinex-derivatives","BTCF0:USTF0",1752094553154,0.6070775,110790.0,110780.0,0.1969068]
["bitfinex-derivatives","BTCF0:USTF0",1752094553350,0.6070775,110790.0,110780.0,0.1979068]
["bitfinex-derivatives","BTCF0:USTF0",1752094553547,0.5883838,110800.0,110790.0,0.1804768]
["bitfinex-derivatives","BTCF0:USTF0",1752094553752,0.69048814,110800.0,110790.0,0.2200368]
["bitfinex-derivatives","BTCF0:USTF0",1752094553949,0.4313,110800.0,110790.0,0.2200368]
["bitfinex-derivatives","BTCF0:USTF0",1752094554257,0.6117605,110800.0,110790.0,0.2200368]
["bitfinex-derivatives","BTCF0:USTF0",1752094555255,0.6117605,110800.0,110790.0,0.74810211]
["bitfinex-derivatives","BTCF0:USTF0",1752094555256,0.3628,110800.0,110790.0,0.74810211]
["bitfinex-derivatives","BTCF0:USTF0",1752094555557,0.5432605,110800.0,110790.0,0.81610211]
["bitfinex-derivatives","BTCF0:USTF0",1752094555754,0.002,110800.0,110790.0,1.54184886]
["bitfinex-derivatives","BTCF0:USTF0",1752094555946,0.1824465,110810.0,110800.0,0.1804605]
["bitfinex-derivatives","BTCF0:USTF0",1752094556145,0.1824465,110810.0,110800.0,1.24542381]
["bitfinex-derivatives","BTCF0:USTF0",1752094556455,0.002,110810.0,110800.0,1.30265381]
["bitfinex-derivatives","BTCF0:USTF0",1752094556656,0.002,110810.0,110800.0,1.28622381]
["bitfinex-derivatives","BTCF0:USTF0",1752094556847,0.5432442,110810.0,110800.0,1.28622381]
["bitfinex-derivatives","BTCF0:USTF0",1752094557161,0.1824442,110810.0,110800.0,1.28622381]
["bitfinex-derivatives","BTCF0:USTF0",1752094557549,0.002,110810.0,110800.0,1.28622381]
["bitfinex-derivatives","BTCF0:USTF0",1752094557854,0.1824442,110810.0,110800.0,1.28622381]
["bitfinex-derivatives","BTCF0:USTF0",1752094558459,0.002,110810.0,110800.0,1.64702381]
["bitfinex-derivatives","BTCF0:USTF0",1752094558660,0.002,110810.0,110800.0,1.64902381]
["bitfinex-derivatives","BTCF0:USTF0",1752094558858,0.002,110810.0,110800.0,1.28822381]
["bitfinex-derivatives","BTCF0:USTF0",1752094559058,0.002,110810.0,110800.0,1.64902381]
["bitfinex-derivatives","BTCF0:USTF0",1752094559353,0.002,110810.0,110800.0,1.28822381]
["bitfinex-derivatives","BTCF0:USTF0",1752094559553,0.002,110810.0,110800.0,1.95102381]
["bitfinex-derivatives","BTCF0:USTF0",1752094559759,0.003,110810.0,110800.0,1.96102381]
["bitfinex-derivatives","BTCF0:USTF0",1752094560154,0.1834443,110810.0,110800.0,1.60022381]
["bitfinex-derivatives","BTCF0:USTF0",1752094560356,0.003,110810.0,110800.0,1.60022381]
["bitfinex-derivatives","BTCF0:USTF0",1752094560750,0.003,110810.0,110800.0,2.17151981]
["bitfinex-derivatives","BTCF0:USTF0",1752094560950,0.003,110810.0,110800.0,2.27611981]
["bitfinex-derivatives","BTCF0:USTF0",1752094561158,0.6314361,110830.0,110820.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1752094561363,0.2706361,110830.0,110820.0,1.534548]
["bitfinex-derivatives","BTCF0:USTF0",1752094561555,0.6314361,110830.0,110820.0,1.603848]
["bitfinex-derivatives","BTCF0:USTF0",1752094561750,0.7007361,110830.0,110820.0,1.603848]
["bitfinex-derivatives","BTCF0:USTF0",1752094562349,0.3409361,110830.0,110820.0,1.603848]
["bitfinex-derivatives","BTCF0:USTF0",1752094562754,0.7017361,110830.0,110820.0,1.570148]
["bitfinex-derivatives","BTCF0:USTF0",1752094562958,0.2958303,110830.0,110820.0,1.570148]
["bitfinex-derivatives","BTCF0:USTF0",1752094563153,0.5778269,110830.0,110820.0,1.94990131]
["bitfinex-derivatives","BTCF0:USTF0",1752094563359,0.2170269,110830.0,110820.0,1.94990131]
["bitfinex-derivatives","BTCF0:USTF0",1752094563562,0.94401339,110830.0,110820.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1752094563761,0.97731339,110830.0,110820.0,0.196858]
["bitfinex-derivatives","BTCF0:USTF0",1752094563959,0.97731339,110830.0,110820.0,0.219988]
["bitfinex-derivatives","BTCF0:USTF0",1752094564362,0.97731339,110830.0,110820.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1752094564561,0.1804443,110810.0,110800.0,0.1595279]
["bitfinex-derivatives","BTCF0:USTF0",1752094564765,0.88879761,110810.0,110800.0,0.3322347]
["bitfinex-derivatives","BTCF0:USTF0",1752094564964,0.95619761,110810.0,110800.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1752094565265,0.95619761,110810.0,110800.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1752094565662,0.95619761,110810.0,110800.0,0.1988905]
["bitfinex-derivatives","BTCF0:USTF0",1752094565861,0.95719761,110810.0,110800.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1752094566460,0.95719761,110810.0,110800.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1752094566964,0.9760895,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752094567671,0.1804605,110800.0,110790.0,0.24298024]
["bitfinex-derivatives","BTCF0:USTF0",1752094567870,0.95751381,110800.0,110790.0,0.24298024]
["bitfinex-derivatives","BTCF0:USTF0",1752094568061,0.95751381,110800.0,110790.0,0.25871024]
["bitfinex-derivatives","BTCF0:USTF0",1752094568465,1.61315381,110800.0,110790.0,0.05312344]
["bitfinex-derivatives","BTCF0:USTF0",1752094568665,1.96070712,110800.0,110790.0,0.03739344]
["bitfinex-derivatives","BTCF0:USTF0",1752094568865,1.61415381,110800.0,110790.0,0.03839344]
["bitfinex-derivatives","BTCF0:USTF0",1752094569259,1.61415381,110800.0,110790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752094572666,0.95851381,110800.0,110790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752094572865,1.2652405,110800.0,110790.0,0.2414268]
["bitfinex-derivatives","BTCF0:USTF0",1752094573270,1.2652405,110800.0,110790.0,0.2424268]
["bitfinex-derivatives","BTCF0:USTF0",1752094574279,1.2652405,110800.0,110790.0,0.2624268]
["bitfinex-derivatives","BTCF0:USTF0",1752094575276,0.64440966,110800.0,110790.0,0.2624268]
["bitfinex-derivatives","BTCF0:USTF0",1752094575476,1.64584297,110800.0,110790.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752094575678,1.64584297,110800.0,110790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752094575875,1.61239381,110800.0,110790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752094576072,0.5757215,110800.0,110790.0,0.5424268]
["bitfinex-derivatives","BTCF0:USTF0",1752094576281,0.6428215,110800.0,110790.0,0.5424268]
["bitfinex-derivatives","BTCF0:USTF0",1752094576482,0.6428215,110800.0,110790.0,0.5182068]
["bitfinex-derivatives","BTCF0:USTF0",1752094577377,0.6428215,110800.0,110790.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1752094577578,0.99037481,110800.0,110790.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1752094578471,0.99037481,110800.0,110790.0,0.5182068]
["bitfinex-derivatives","BTCF0:USTF0",1752094578679,0.6428215,110800.0,110790.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1752094579082,0.6428215,110800.0,110790.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1752094579281,0.99037481,110800.0,110790.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752094579583,0.99037481,110800.0,110790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752094579781,0.6428215,110800.0,110790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752094579984,1.2950615,110800.0,110790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752094580285,1.2950615,110800.0,110790.0,0.2282068]
["bitfinex-derivatives","BTCF0:USTF0",1752094580481,1.2950615,110800.0,110790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752094580787,1.64261481,110800.0,110790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752094582076,1.64261481,110800.0,110790.0,0.2380068]
["bitfinex-derivatives","BTCF0:USTF0",1752094582384,1.64261481,110800.0,110790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752094587285,1.2935015,110800.0,110790.0,0.2380068]
["bitfinex-derivatives","BTCF0:USTF0",1752094587488,1.2935015,110800.0,110790.0,0.2622268]
["bitfinex-derivatives","BTCF0:USTF0",1752094587784,1.2935015,110800.0,110790.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1752094588085,1.64105481,110800.0,110790.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1752094588286,1.64105481,110800.0,110790.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752094589185,1.28025481,110800.0,110790.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752094589376,2.00185481,110800.0,110790.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752094590180,1.64105481,110800.0,110790.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752094590580,2.00185481,110800.0,110790.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752094595788,2.00185481,110800.0,110790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752094596388,0.1804931,110780.0,110770.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1752094596584,2.08558978,110780.0,110770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752094596782,0.1805094,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752094596983,0.99182371,110770.0,110760.0,0.37180562]
["bitfinex-derivatives","BTCF0:USTF0",1752094597494,1.00063818,110770.0,110760.0,0.37180562]
["bitfinex-derivatives","BTCF0:USTF0",1752094598087,1.07262183,110770.0,110760.0,0.37180562]
["bitfinex-derivatives","BTCF0:USTF0",1752094598885,1.07362183,110770.0,110760.0,0.37780562]
["bitfinex-derivatives","BTCF0:USTF0",1752094599178,1.07362183,110770.0,110760.0,0.34780562]
["bitfinex-derivatives","BTCF0:USTF0",1752094599384,1.07462183,110770.0,110760.0,0.35280562]
["bitfinex-derivatives","BTCF0:USTF0",1752094600681,1.07462183,110770.0,110760.0,0.34280562]
["bitfinex-derivatives","BTCF0:USTF0",1752094602390,1.07462183,110770.0,110760.0,0.53835132]
["bitfinex-derivatives","BTCF0:USTF0",1752094602592,0.65756852,110770.0,110760.0,0.53835132]
["bitfinex-derivatives","BTCF0:USTF0",1752094602888,0.61529305,110770.0,110760.0,0.60645132]
["bitfinex-derivatives","BTCF0:USTF0",1752094603090,1.26289305,110770.0,110760.0,0.60645132]
["bitfinex-derivatives","BTCF0:USTF0",1752094603295,1.26289305,110770.0,110760.0,0.42592562]
["bitfinex-derivatives","BTCF0:USTF0",1752094603690,1.26289305,110770.0,110760.0,0.44863562]
["bitfinex-derivatives","BTCF0:USTF0",1752094603889,1.61044636,110770.0,110760.0,0.44863562]
["bitfinex-derivatives","BTCF0:USTF0",1752094604193,1.67764636,110770.0,110760.0,0.49863562]
["bitfinex-derivatives","BTCF0:USTF0",1752094604696,1.67744636,110770.0,110760.0,0.49863562]
["bitfinex-derivatives","BTCF0:USTF0",1752094604990,1.67744636,110770.0,110760.0,0.67916132]
["bitfinex-derivatives","BTCF0:USTF0",1752094605196,1.68632511,110770.0,110760.0,0.67916132]
["bitfinex-derivatives","BTCF0:USTF0",1752094605797,1.68632511,110770.0,110760.0,0.66916132]
["bitfinex-derivatives","BTCF0:USTF0",1752094606193,1.68632511,110770.0,110760.0,0.48863562]
["bitfinex-derivatives","BTCF0:USTF0",1752094606499,1.68632511,110770.0,110760.0,0.38280562]
["bitfinex-derivatives","BTCF0:USTF0",1752094606710,1.71996473,110770.0,110760.0,0.38280562]
["bitfinex-derivatives","BTCF0:USTF0",1752094608096,1.71996473,110770.0,110760.0,0.35815002]
["bitfinex-derivatives","BTCF0:USTF0",1752094609193,0.1805257,110760.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752094609390,0.1805257,110760.0,110750.0,0.38180579]
["bitfinex-derivatives","BTCF0:USTF0",1752094609391,0.99141863,110760.0,110750.0,0.38180579]
["bitfinex-derivatives","BTCF0:USTF0",1752094610392,0.64386532,110760.0,110750.0,0.57736779]
["bitfinex-derivatives","BTCF0:USTF0",1752094610601,1.29082532,110760.0,110750.0,0.42553579]
["bitfinex-derivatives","BTCF0:USTF0",1752094610795,1.60473901,110760.0,110750.0,0.35780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094610991,1.63839686,110760.0,110750.0,0.35780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094611600,1.63939686,110760.0,110750.0,0.35780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094614198,1.63939686,110760.0,110750.0,0.33780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094614900,0.99343686,110760.0,110750.0,0.33780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094615100,1.63867686,110760.0,110750.0,0.33780579]
["bitfinex-derivatives","BTCF0:USTF0",1752094615801,0.99343686,110760.0,110750.0,0.58336779]
["bitfinex-derivatives","BTCF0:USTF0",1752094616006,1.22162355,110760.0,110750.0,0.60607779]
["bitfinex-derivatives","BTCF0:USTF0",1752094616195,1.22162355,110760.0,110750.0,0.67297779]
["bitfinex-derivatives","BTCF0:USTF0",1752094616991,1.1879657,110760.0,110750.0,0.67297779]
["bitfinex-derivatives","BTCF0:USTF0",1752094617192,1.1878857,110760.0,110750.0,0.67297779]
["bitfinex-derivatives","BTCF0:USTF0",1752094617392,0.1825257,110760.0,110750.0,1.0205311]
["bitfinex-derivatives","BTCF0:USTF0",1752094617596,0.002,110760.0,110750.0,1.46858386]
["bitfinex-derivatives","BTCF0:USTF0",1752094617795,0.1825257,110760.0,110750.0,2.12398386]
["bitfinex-derivatives","BTCF0:USTF0",1752094617995,0.1825257,110760.0,110750.0,1.76318386]
["bitfinex-derivatives","BTCF0:USTF0",1752094618191,0.1825257,110760.0,110750.0,3.05138386]
["bitfinex-derivatives","BTCF0:USTF0",1752094618500,0.002,110760.0,110750.0,3.41218386]
["bitfinex-derivatives","BTCF0:USTF0",1752094618702,0.97919057,110780.0,110770.0,0.1805094]
["bitfinex-derivatives","BTCF0:USTF0",1752094618902,0.32361211,110780.0,110770.0,0.59579271]
["bitfinex-derivatives","BTCF0:USTF0",1752094619107,0.32361211,110780.0,110770.0,0.66449271]
["bitfinex-derivatives","BTCF0:USTF0",1752094619611,0.27848491,110780.0,110770.0,0.64364476]
["bitfinex-derivatives","BTCF0:USTF0",1752094619908,0.24481617,110780.0,110770.0,0.84364476]
["bitfinex-derivatives","BTCF0:USTF0",1752094620203,0.24481617,110780.0,110770.0,2.49312476]
["bitfinex-derivatives","BTCF0:USTF0",1752094620204,0.24681617,110780.0,110770.0,2.49312476]
["bitfinex-derivatives","BTCF0:USTF0",1752094620400,0.20169167,110780.0,110770.0,2.49312476]
["bitfinex-derivatives","BTCF0:USTF0",1752094620798,0.20169167,110780.0,110770.0,2.62312476]
["bitfinex-derivatives","BTCF0:USTF0",1752094620999,0.20269167,110780.0,110770.0,2.62412476]
["bitfinex-derivatives","BTCF0:USTF0",1752094621505,0.20269167,110780.0,110770.0,2.60910476]
["bitfinex-derivatives","BTCF0:USTF0",1752094622093,0.183509,110780.0,110770.0,2.62650886]
["bitfinex-derivatives","BTCF0:USTF0",1752094624106,0.183509,110780.0,110770.0,2.26570886]
["bitfinex-derivatives","BTCF0:USTF0",1752094625004,0.183509,110780.0,110770.0,0.4408141]
["bitfinex-derivatives","BTCF0:USTF0",1752094625215,0.183509,110780.0,110770.0,0.6363434]
["bitfinex-derivatives","BTCF0:USTF0",1752094625396,0.544309,110780.0,110770.0,0.3563434]
["bitfinex-derivatives","BTCF0:USTF0",1752094625603,0.544309,110780.0,110770.0,0.3063434]
["bitfinex-derivatives","BTCF0:USTF0",1752094625904,0.544309,110780.0,110770.0,0.3763434]
["bitfinex-derivatives","BTCF0:USTF0",1752094626207,0.003,110780.0,110770.0,1.08469671]
["bitfinex-derivatives","BTCF0:USTF0",1752094626401,0.183493,110780.0,110770.0,0.88389671]
["bitfinex-derivatives","BTCF0:USTF0",1752094626799,0.183493,110780.0,110770.0,0.89302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094628305,0.183493,110780.0,110770.0,1.03302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094629905,0.544293,110780.0,110770.0,1.03302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094630410,0.183493,110780.0,110770.0,1.03302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094630802,0.183493,110780.0,110770.0,0.65546997]
["bitfinex-derivatives","BTCF0:USTF0",1752094631206,0.183493,110780.0,110770.0,1.00302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094631706,0.544293,110780.0,110770.0,1.00302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094631916,0.183493,110780.0,110770.0,1.00302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094632413,0.544293,110780.0,110770.0,1.00302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094633312,0.183493,110780.0,110770.0,1.00302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094633517,0.183493,110780.0,110770.0,0.98302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094634214,0.183493,110780.0,110770.0,0.97302328]
["bitfinex-derivatives","BTCF0:USTF0",1752094635003,0.89184631,110780.0,110770.0,0.5503934]
["bitfinex-derivatives","BTCF0:USTF0",1752094635214,0.92394631,110780.0,110770.0,0.3448941]
["bitfinex-derivatives","BTCF0:USTF0",1752094635413,0.92394631,110780.0,110770.0,0.3294041]
["bitfinex-derivatives","BTCF0:USTF0",1752094635612,1.56506631,110780.0,110770.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1752094635807,1.56506631,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752094636116,0.1805256,110760.0,110750.0,0.01928255]
["bitfinex-derivatives","BTCF0:USTF0",1752094636312,0.89791268,110760.0,110750.0,0.36477255]
["bitfinex-derivatives","BTCF0:USTF0",1752094636514,0.93291268,110760.0,110750.0,0.36477255]
["bitfinex-derivatives","BTCF0:USTF0",1752094637114,1.29371268,110760.0,110750.0,0.35477255]
["bitfinex-derivatives","BTCF0:USTF0",1752094637313,1.29471268,110760.0,110750.0,0.35877255]
["bitfinex-derivatives","BTCF0:USTF0",1752094637814,0.93391268,110760.0,110750.0,0.35877255]
["bitfinex-derivatives","BTCF0:USTF0",1752094638220,1.29471268,110760.0,110750.0,0.34328255]
["bitfinex-derivatives","BTCF0:USTF0",1752094638412,1.29571268,110760.0,110750.0,0.35877255]
["bitfinex-derivatives","BTCF0:USTF0",1752094638609,0.96861268,110760.0,110750.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1752094638919,0.96861268,110760.0,110750.0,0.35877255]
["bitfinex-derivatives","BTCF0:USTF0",1752094639118,1.60921268,110760.0,110750.0,0.34328255]
["bitfinex-derivatives","BTCF0:USTF0",1752094640621,1.95676599,110760.0,110750.0,0.33580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094640825,1.60921268,110760.0,110750.0,0.33580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094641322,1.64282211,110760.0,110750.0,0.33580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094641621,1.64282211,110760.0,110750.0,0.35580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094644628,1.64194211,110760.0,110750.0,0.35580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094644817,1.2943888,110760.0,110750.0,0.35580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094645022,1.64194211,110760.0,110750.0,0.35580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094645225,1.64194211,110760.0,110750.0,0.36580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094649721,1.64194211,110760.0,110750.0,0.31580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094650621,1.64194211,110760.0,110750.0,0.00580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094650822,1.64194211,110760.0,110750.0,0.38580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094652121,2.17007143,110760.0,110750.0,0.38580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094652427,1.82251812,110760.0,110750.0,0.38580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094654232,1.82251812,110760.0,110750.0,0.36580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094655322,1.00222211,110760.0,110750.0,0.36580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094655521,1.64158211,110760.0,110750.0,0.38129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094655718,1.64158211,110760.0,110750.0,0.36129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094656424,1.26041937,110760.0,110750.0,0.36129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094656820,0.89851781,110760.0,110750.0,0.36129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094657025,1.54491781,110760.0,110750.0,0.36129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094657221,1.54491781,110760.0,110750.0,0.54183769]
["bitfinex-derivatives","BTCF0:USTF0",1752094657421,1.54491781,110760.0,110750.0,0.36129579]
["bitfinex-derivatives","BTCF0:USTF0",1752094659225,0.62105937,110760.0,110750.0,0.54183769]
["bitfinex-derivatives","BTCF0:USTF0",1752094659427,0.3628,110760.0,110750.0,0.82559613]
["bitfinex-derivatives","BTCF0:USTF0",1752094659627,1.0084,110760.0,110750.0,0.86099613]
["bitfinex-derivatives","BTCF0:USTF0",1752094660024,1.1889256,110760.0,110750.0,0.86099613]
["bitfinex-derivatives","BTCF0:USTF0",1752094660224,0.6476,110760.0,110750.0,0.88526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094660425,1.1889256,110760.0,110750.0,0.88526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094660624,1.1889256,110760.0,110750.0,0.57526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094660824,1.1889256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094661529,0.8281256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094661925,1.1889256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094662432,0.8281256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094662635,1.1889256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094664534,1.1889256,110760.0,110750.0,0.89526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094665034,1.1889256,110760.0,110750.0,0.61780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094665335,1.1889256,110760.0,110750.0,0.89526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094665830,0.8281256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094666633,1.1889256,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094666833,1.1889256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094669331,1.1889256,110760.0,110750.0,0.88526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094670640,1.1889256,110760.0,110750.0,0.57526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094670835,1.1889256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094671039,0.8281256,110760.0,110750.0,0.91526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094671538,1.1889256,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094671733,0.8281256,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094671929,0.8281256,110760.0,110750.0,0.45726579]
["bitfinex-derivatives","BTCF0:USTF0",1752094672134,1.46638404,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094672443,0.45998404,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094672640,0.8254056,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094672841,1.1862056,110760.0,110750.0,0.63780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094674235,1.1862056,110760.0,110750.0,0.66780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094674436,1.1862056,110760.0,110750.0,0.94526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094675542,1.1862056,110760.0,110750.0,0.90550613]
["bitfinex-derivatives","BTCF0:USTF0",1752094675741,1.1862056,110760.0,110750.0,0.94526613]
["bitfinex-derivatives","BTCF0:USTF0",1752094676240,1.1862056,110760.0,110750.0,0.66780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094677039,1.2220056,110760.0,110750.0,0.66780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094677237,1.2590056,110760.0,110750.0,0.66780769]
["bitfinex-derivatives","BTCF0:USTF0",1752094678852,1.2590056,110760.0,110750.0,0.63240769]
["bitfinex-derivatives","BTCF0:USTF0",1752094679947,1.2590056,110760.0,110750.0,0.26240769]
["bitfinex-derivatives","BTCF0:USTF0",1752094680147,1.2590056,110760.0,110750.0,0.59240769]
["bitfinex-derivatives","BTCF0:USTF0",1752094681040,1.2590056,110760.0,110750.0,0.63240769]
["bitfinex-derivatives","BTCF0:USTF0",1752094681847,1.2590056,110760.0,110750.0,0.59610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094684638,1.2590056,110760.0,110750.0,0.58610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094685646,1.2590056,110760.0,110750.0,0.22610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094685851,1.2590056,110760.0,110750.0,0.56610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094687151,1.53646404,110760.0,110750.0,0.56610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094687451,1.57023768,110760.0,110750.0,0.56610769]
["bitfinex-derivatives","BTCF0:USTF0",1752094688255,1.57023768,110760.0,110750.0,0.54233769]
["bitfinex-derivatives","BTCF0:USTF0",1752094688754,1.57023768,110760.0,110750.0,0.34580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094688957,1.84769612,110760.0,110750.0,0.34580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094689155,1.57023768,110760.0,110750.0,0.34580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094689946,0.92735768,110760.0,110750.0,0.52634769]
["bitfinex-derivatives","BTCF0:USTF0",1752094690147,1.28953924,110760.0,110750.0,0.54167769]
["bitfinex-derivatives","BTCF0:USTF0",1752094691257,1.28953924,110760.0,110750.0,0.53167769]
["bitfinex-derivatives","BTCF0:USTF0",1752094692452,1.28953924,110760.0,110750.0,0.55609769]
["bitfinex-derivatives","BTCF0:USTF0",1752094695466,1.28953924,110760.0,110750.0,0.53609769]
["bitfinex-derivatives","BTCF0:USTF0",1752094697663,1.84445612,110760.0,110750.0,0.31580579]
["bitfinex-derivatives","BTCF0:USTF0",1752094698058,1.84445612,110760.0,110750.0,0.28632239]
["bitfinex-derivatives","BTCF0:USTF0",1752094698258,1.84445612,110760.0,110750.0,0.21828059]
["bitfinex-derivatives","BTCF0:USTF0",1752094698457,1.84445612,110760.0,110750.0,0.14880919]
["bitfinex-derivatives","BTCF0:USTF0",1752094698654,1.84445612,110760.0,110750.0,0.01715969]
["bitfinex-derivatives","BTCF0:USTF0",1752094698868,0.1805745,110730.0,110720.0,0.93406758]
["bitfinex-derivatives","BTCF0:USTF0",1752094699167,0.81883294,110730.0,110720.0,0.59975758]
["bitfinex-derivatives","BTCF0:USTF0",1752094699367,0.6125745,110730.0,110720.0,0.59975758]
["bitfinex-derivatives","BTCF0:USTF0",1752094699860,0.89003294,110730.0,110720.0,0.59975758]
["bitfinex-derivatives","BTCF0:USTF0",1752094700060,0.89003294,110730.0,110720.0,0.65975758]
["bitfinex-derivatives","BTCF0:USTF0",1752094700460,0.89103294,110730.0,110720.0,0.65975758]
["bitfinex-derivatives","BTCF0:USTF0",1752094700760,0.90204484,110730.0,110720.0,0.62935758]
["bitfinex-derivatives","BTCF0:USTF0",1752094700959,0.90204484,110730.0,110720.0,0.27935758]
["bitfinex-derivatives","BTCF0:USTF0",1752094701156,0.90204484,110730.0,110720.0,0.61935758]
["bitfinex-derivatives","BTCF0:USTF0",1752094701561,0.54124484,110730.0,110720.0,0.61935758]
["bitfinex-derivatives","BTCF0:USTF0",1752094701760,0.90404484,110730.0,110720.0,0.61435758]
["bitfinex-derivatives","BTCF0:USTF0",1752094701967,0.89403294,110730.0,110720.0,0.61435758]
["bitfinex-derivatives","BTCF0:USTF0",1752094702164,0.89503294,110730.0,110720.0,0.61435758]
["bitfinex-derivatives","BTCF0:USTF0",1752094702859,0.89503294,110730.0,110720.0,0.39886678]
["bitfinex-derivatives","BTCF0:USTF0",1752094703253,0.89503294,110730.0,110720.0,0.37444678]
["bitfinex-derivatives","BTCF0:USTF0",1752094704461,0.9765554,110730.0,110720.0,0.37444678]
["bitfinex-derivatives","BTCF0:USTF0",1752094705163,1.26924942,110730.0,110720.0,0.34180628]
["bitfinex-derivatives","BTCF0:USTF0",1752094705365,1.27424942,110730.0,110720.0,0.34280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094705760,1.030552,110730.0,110720.0,0.26813628]
["bitfinex-derivatives","BTCF0:USTF0",1752094707661,1.030552,110730.0,110720.0,0.25280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094707662,1.30801044,110730.0,110720.0,0.25280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094708262,1.030552,110730.0,110720.0,0.25280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094709565,1.030552,110730.0,110720.0,0.29280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094709769,0.75309356,110730.0,110720.0,0.29280628]
["bitfinex-derivatives","BTCF0:USTF0",1752094710069,1.670232,110730.0,110720.0,0.48872708]
["bitfinex-derivatives","BTCF0:USTF0",1752094710269,1.670232,110730.0,110720.0,0.51314708]
["bitfinex-derivatives","BTCF0:USTF0",1752094710270,1.63647098,110730.0,110720.0,0.51314708]
["bitfinex-derivatives","BTCF0:USTF0",1752094710663,1.63647098,110730.0,110720.0,0.48314708]
["bitfinex-derivatives","BTCF0:USTF0",1752094711060,0.71933254,110730.0,110720.0,0.48314708]
["bitfinex-derivatives","BTCF0:USTF0",1752094711261,1.35901254,110730.0,110720.0,0.51824708]
["bitfinex-derivatives","BTCF0:USTF0",1752094711769,1.35901254,110730.0,110720.0,0.55404708]
["bitfinex-derivatives","BTCF0:USTF0",1752094712070,0.56661008,110730.0,110720.0,0.83150552]
["bitfinex-derivatives","BTCF0:USTF0",1752094712268,0.02523558,110730.0,110720.0,0.83150552]
["bitfinex-derivatives","BTCF0:USTF0",1752094712866,0.02523558,110730.0,110720.0,1.19230552]
["bitfinex-derivatives","BTCF0:USTF0",1752094713270,0.20581008,110730.0,110720.0,1.19230552]
["bitfinex-derivatives","BTCF0:USTF0",1752094713668,0.02523558,110730.0,110720.0,1.19230552]
["bitfinex-derivatives","BTCF0:USTF0",1752094713871,0.20581008,110730.0,110720.0,1.20289085]
["bitfinex-derivatives","BTCF0:USTF0",1752094714067,0.56661008,110730.0,110720.0,0.84209085]
["bitfinex-derivatives","BTCF0:USTF0",1752094714371,0.02523558,110730.0,110720.0,0.94209085]
["bitfinex-derivatives","BTCF0:USTF0",1752094714974,0.02523558,110730.0,110720.0,1.30289085]
["bitfinex-derivatives","BTCF0:USTF0",1752094716068,0.02523558,110730.0,110720.0,1.32289085]
["bitfinex-derivatives","BTCF0:USTF0",1752094718874,0.02523558,110730.0,110720.0,1.32289048]
["bitfinex-derivatives","BTCF0:USTF0",1752094719573,0.02523558,110730.0,110720.0,0.94289048]
["bitfinex-derivatives","BTCF0:USTF0",1752094719778,0.02523558,110730.0,110720.0,1.32289048]
["bitfinex-derivatives","BTCF0:USTF0",1752094720470,0.3608,110750.0,110740.0,0.1805582]
["bitfinex-derivatives","BTCF0:USTF0",1752094720673,0.3608,110750.0,110740.0,0.85812664]
["bitfinex-derivatives","BTCF0:USTF0",1752094720975,0.5413419,110750.0,110740.0,0.92952664]
["bitfinex-derivatives","BTCF0:USTF0",1752094721170,0.764838,110760.0,110750.0,0.1805419]
["bitfinex-derivatives","BTCF0:USTF0",1752094721363,0.764838,110760.0,110750.0,0.2166419]
["bitfinex-derivatives","BTCF0:USTF0",1752094721564,0.764838,110760.0,110750.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1752094721970,0.79856585,110760.0,110750.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1752094722371,0.80772375,110760.0,110750.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1752094722566,0.80772328,110760.0,110750.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1752094722767,0.719703,110760.0,110750.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1752094722980,1.359223,110760.0,110750.0,0.2768519]
["bitfinex-derivatives","BTCF0:USTF0",1752094723278,1.359223,110760.0,110750.0,0.2868519]
["bitfinex-derivatives","BTCF0:USTF0",1752094723474,1.364223,110760.0,110750.0,0.2878519]
["bitfinex-derivatives","BTCF0:USTF0",1752094724075,1.367223,110760.0,110750.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1752094725285,1.006423,110760.0,110750.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1752094725673,1.006383,110760.0,110750.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1752094725970,1.367183,110760.0,110750.0,0.2888519]
["bitfinex-derivatives","BTCF0:USTF0",1752094726870,1.367183,110760.0,110750.0,0.3288519]
["bitfinex-derivatives","BTCF0:USTF0",1752094727376,0.682568,110760.0,110750.0,0.3288519]
["bitfinex-derivatives","BTCF0:USTF0",1752094727577,0.682568,110760.0,110750.0,0.60631034]
["bitfinex-derivatives","BTCF0:USTF0",1752094727578,0.6374245,110760.0,110750.0,0.60631034]
["bitfinex-derivatives","BTCF0:USTF0",1752094727787,0.6374245,110760.0,110750.0,0.63931034]
["bitfinex-derivatives","BTCF0:USTF0",1752094728279,0.008,110760.0,110750.0,2.15811034]
["bitfinex-derivatives","BTCF0:USTF0",1752094728476,0.008,110760.0,110750.0,2.51891034]
["bitfinex-derivatives","BTCF0:USTF0",1752094730781,0.008,110760.0,110750.0,2.82741034]
["bitfinex-derivatives","BTCF0:USTF0",1752094730982,0.1885256,110760.0,110750.0,2.82741034]
["bitfinex-derivatives","BTCF0:USTF0",1752094731182,0.008,110760.0,110750.0,2.82741034]
["bitfinex-derivatives","BTCF0:USTF0",1752094731884,0.01867275,110770.0,110760.0,0.1805256]
["bitfinex-derivatives","BTCF0:USTF0",1752094732090,0.01867275,110770.0,110760.0,1.16168404]
["bitfinex-derivatives","BTCF0:USTF0",1752094732688,0.76642631,110790.0,110780.0,0.180493]
["bitfinex-derivatives","BTCF0:USTF0",1752094732879,0.78145116,110790.0,110780.0,0.56795144]
["bitfinex-derivatives","BTCF0:USTF0",1752094733081,0.65762222,110790.0,110780.0,0.63255144]
["bitfinex-derivatives","BTCF0:USTF0",1752094733283,0.5864094,110790.0,110780.0,0.63255144]
["bitfinex-derivatives","BTCF0:USTF0",1752094733488,0.5864094,110790.0,110780.0,0.355093]
["bitfinex-derivatives","BTCF0:USTF0",1752094733690,0.87309116,110790.0,110780.0,0.290493]
["bitfinex-derivatives","BTCF0:USTF0",1752094733983,0.180493,110780.0,110770.0,0.3158738]
["bitfinex-derivatives","BTCF0:USTF0",1752094734289,0.88565144,110780.0,110770.0,0.2517228]
["bitfinex-derivatives","BTCF0:USTF0",1752094734484,0.88565144,110780.0,110770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1752094734690,1.54409954,110780.0,110770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752094734876,1.54409954,110780.0,110770.0,0.1905093]
["bitfinex-derivatives","BTCF0:USTF0",1752094735585,1.54509954,110780.0,110770.0,0.1905093]
["bitfinex-derivatives","BTCF0:USTF0",1752094735893,1.54509954,110780.0,110770.0,0.2196093]
["bitfinex-derivatives","BTCF0:USTF0",1752094735894,1.2686411,110780.0,110770.0,0.2196093]
["bitfinex-derivatives","BTCF0:USTF0",1752094736084,1.2686411,110780.0,110770.0,0.2436193]
["bitfinex-derivatives","BTCF0:USTF0",1752094736289,1.2686411,110780.0,110770.0,0.52107774]
["bitfinex-derivatives","BTCF0:USTF0",1752094736490,1.2686411,110780.0,110770.0,0.2436193]
["bitfinex-derivatives","BTCF0:USTF0",1752094736786,1.54609954,110780.0,110770.0,0.2436193]
["bitfinex-derivatives","BTCF0:USTF0",1752094737491,1.54609954,110780.0,110770.0,0.2196093]
["bitfinex-derivatives","BTCF0:USTF0",1752094737883,1.54609954,110780.0,110770.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752094738089,1.54609954,110780.0,110770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752094739494,1.54609954,110780.0,110770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752094739880,1.57960739,110780.0,110770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752094740085,1.57960786,110780.0,110770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752094740391,1.57962069,110780.0,110770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752094742593,0.1805582,110740.0,110730.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1752094742784,0.5413582,110740.0,110730.0,0.6209587]
["bitfinex-derivatives","BTCF0:USTF0",1752094742987,0.6051582,110740.0,110730.0,0.6209587]
["bitfinex-derivatives","BTCF0:USTF0",1752094743496,0.2443582,110740.0,110730.0,0.6209587]
["bitfinex-derivatives","BTCF0:USTF0",1752094743797,0.6071582,110740.0,110730.0,0.91141714]
["bitfinex-derivatives","BTCF0:USTF0",1752094744002,0.2463582,110740.0,110730.0,0.91141714]
["bitfinex-derivatives","BTCF0:USTF0",1752094744296,0.2463582,110740.0,110730.0,0.97631714]
["bitfinex-derivatives","BTCF0:USTF0",1752094744486,0.6071582,110740.0,110730.0,0.97631714]
["bitfinex-derivatives","BTCF0:USTF0",1752094744889,0.3628,110740.0,110730.0,0.97631714]
["bitfinex-derivatives","BTCF0:USTF0",1752094745098,0.002,110740.0,110730.0,1.33711714]
["bitfinex-derivatives","BTCF0:USTF0",1752094745293,0.1825582,110740.0,110730.0,0.97631714]
["bitfinex-derivatives","BTCF0:USTF0",1752094746190,0.1825582,110740.0,110730.0,1.61535714]
["bitfinex-derivatives","BTCF0:USTF0",1752094746390,0.1825582,110740.0,110730.0,1.62535714]
["bitfinex-derivatives","BTCF0:USTF0",1752094747000,0.002,110740.0,110730.0,1.62535714]
["bitfinex-derivatives","BTCF0:USTF0",1752094747202,0.002,110740.0,110730.0,1.98615714]
["bitfinex-derivatives","BTCF0:USTF0",1752094747684,0.002,110740.0,110730.0,2.28075714]
["bitfinex-derivatives","BTCF0:USTF0",1752094748086,0.002,110740.0,110730.0,2.55821558]
["bitfinex-derivatives","BTCF0:USTF0",1752094748397,0.002,110740.0,110730.0,2.98882358]
["bitfinex-derivatives","BTCF0:USTF0",1752094749198,0.73588171,110760.0,110750.0,0.1805418]
["bitfinex-derivatives","BTCF0:USTF0",1752094749398,0.73588171,110760.0,110750.0,0.5806218]
["bitfinex-derivatives","BTCF0:USTF0",1752094749795,0.73588171,110760.0,110750.0,0.5906218]
["bitfinex-derivatives","BTCF0:USTF0",1752094750197,0.73688171,110760.0,110750.0,0.5936218]
["bitfinex-derivatives","BTCF0:USTF0",1752094750701,0.73688171,110760.0,110750.0,0.5536218]
["bitfinex-derivatives","BTCF0:USTF0",1752094751503,0.73788171,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094753895,1.01534015,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094754095,1.0489993,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094754291,1.0489993,110760.0,110750.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1752094755104,1.0489993,110760.0,110750.0,0.5766218]
["bitfinex-derivatives","BTCF0:USTF0",1752094755704,1.01534015,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094756301,0.65879894,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094756501,0.97446364,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094756705,0.6970052,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094757503,0.2459396,110760.0,110750.0,0.5566218]
["bitfinex-derivatives","BTCF0:USTF0",1752094757702,0.002,110760.0,110750.0,1.25898024]
["bitfinex-derivatives","BTCF0:USTF0",1752094757901,0.002,110760.0,110750.0,0.89818024]
["bitfinex-derivatives","BTCF0:USTF0",1752094758400,0.002,110760.0,110750.0,1.25898024]
["bitfinex-derivatives","BTCF0:USTF0",1752094758603,0.002,110760.0,110750.0,1.26956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094759311,0.1825254,110760.0,110750.0,0.90876279]
["bitfinex-derivatives","BTCF0:USTF0",1752094759511,0.1825254,110760.0,110750.0,1.26956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094759704,0.002,110760.0,110750.0,1.26956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094759903,0.1825254,110760.0,110750.0,1.26956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094760305,0.002,110760.0,110750.0,1.26956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094760607,0.002,110760.0,110750.0,1.31956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094760805,0.002,110760.0,110750.0,1.0315218]
["bitfinex-derivatives","BTCF0:USTF0",1752094761010,0.1825255,110760.0,110750.0,1.0315218]
["bitfinex-derivatives","BTCF0:USTF0",1752094761311,0.1825255,110760.0,110750.0,1.30898024]
["bitfinex-derivatives","BTCF0:USTF0",1752094761513,0.1825255,110760.0,110750.0,0.93956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094761704,0.1825255,110760.0,110750.0,1.28956279]
["bitfinex-derivatives","BTCF0:USTF0",1752094762407,0.1825255,110760.0,110750.0,1.58416279]
["bitfinex-derivatives","BTCF0:USTF0",1752094762712,0.002,110760.0,110750.0,1.58416278]
["bitfinex-derivatives","BTCF0:USTF0",1752094764408,0.002,110760.0,110750.0,1.65589374]
["bitfinex-derivatives","BTCF0:USTF0",1752094765611,0.3800081,110780.0,110770.0,0.1805092]
["bitfinex-derivatives","BTCF0:USTF0",1752094765808,0.0192081,110780.0,110770.0,2.03578896]
["bitfinex-derivatives","BTCF0:USTF0",1752094766113,0.0192081,110780.0,110770.0,2.46088896]
["bitfinex-derivatives","BTCF0:USTF0",1752094766316,0.0192081,110780.0,110770.0,2.46989191]
["bitfinex-derivatives","BTCF0:USTF0",1752094766515,0.0192081,110780.0,110770.0,2.7814545]
["bitfinex-derivatives","BTCF0:USTF0",1752094766905,0.0192081,110780.0,110770.0,2.7824545]
["bitfinex-derivatives","BTCF0:USTF0",1752094767105,0.0202081,110780.0,110770.0,2.7824545]
["bitfinex-derivatives","BTCF0:USTF0",1752094767503,0.0202081,110780.0,110770.0,2.85187318]
["bitfinex-derivatives","BTCF0:USTF0",1752094768407,0.0202081,110780.0,110770.0,2.86245423]
["bitfinex-derivatives","BTCF0:USTF0",1752094768711,0.0202081,110780.0,110770.0,2.86345423]
["bitfinex-derivatives","BTCF0:USTF0",1752094768914,0.0202081,110780.0,110770.0,2.85287318]
["bitfinex-derivatives","BTCF0:USTF0",1752094769310,0.200701,110780.0,110770.0,2.85287318]
["bitfinex-derivatives","BTCF0:USTF0",1752094769509,0.200701,110780.0,110770.0,2.89287318]
["bitfinex-derivatives","BTCF0:USTF0",1752094769713,0.0202081,110780.0,110770.0,2.89287318]
["bitfinex-derivatives","BTCF0:USTF0",1752094769914,0.0202081,110780.0,110770.0,2.90345363]
["bitfinex-derivatives","BTCF0:USTF0",1752094770217,0.200701,110780.0,110770.0,2.90345363]
["bitfinex-derivatives","BTCF0:USTF0",1752094770517,0.1814929,110780.0,110770.0,2.90345363]
["bitfinex-derivatives","BTCF0:USTF0",1752094770720,0.001,110780.0,110770.0,2.90345363]
["bitfinex-derivatives","BTCF0:USTF0",1752094771707,0.57187004,110800.0,110770.0,2.68294443]
["bitfinex-derivatives","BTCF0:USTF0",1752094772018,0.57187004,110800.0,110790.0,0.1804766]
["bitfinex-derivatives","BTCF0:USTF0",1752094772019,0.81784464,110800.0,110790.0,0.1804766]
["bitfinex-derivatives","BTCF0:USTF0",1752094772208,0.81784464,110800.0,110790.0,1.5125266]
["bitfinex-derivatives","BTCF0:USTF0",1752094772408,0.6087603,110800.0,110790.0,1.81469504]
["bitfinex-derivatives","BTCF0:USTF0",1752094772618,0.26707846,110800.0,110790.0,1.81469504]
["bitfinex-derivatives","BTCF0:USTF0",1752094772919,0.62787846,110800.0,110790.0,1.81469504]
["bitfinex-derivatives","BTCF0:USTF0",1752094773106,0.63187846,110800.0,110790.0,1.81569504]
["bitfinex-derivatives","BTCF0:USTF0",1752094773811,0.63387846,110800.0,110790.0,1.81669504]
["bitfinex-derivatives","BTCF0:USTF0",1752094774307,0.27307846,110800.0,110790.0,1.81669504]
["bitfinex-derivatives","BTCF0:USTF0",1752094774512,0.09261816,110800.0,110790.0,2.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1752094774816,0.27307846,110800.0,110790.0,1.77669504]
["bitfinex-derivatives","BTCF0:USTF0",1752094775018,0.63387846,110800.0,110790.0,1.8092366]
["bitfinex-derivatives","BTCF0:USTF0",1752094775414,0.9113369,110800.0,110790.0,1.8092366]
["bitfinex-derivatives","BTCF0:USTF0",1752094775715,0.5495369,110800.0,110790.0,0.2314766]
["bitfinex-derivatives","BTCF0:USTF0",1752094775919,1.16861874,110800.0,110790.0,0.2468466]
["bitfinex-derivatives","BTCF0:USTF0",1752094776116,1.2499603,110800.0,110790.0,0.2468466]
["bitfinex-derivatives","BTCF0:USTF0",1752094776414,1.2499603,110800.0,110790.0,0.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1752094776716,0.96215497,110800.0,110790.0,0.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1752094776911,1.32295497,110800.0,110790.0,0.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1752094777320,0.96215497,110800.0,110790.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1752094777520,1.32295497,110800.0,110790.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1752094777819,0.68475497,110800.0,110790.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1752094778523,0.68475497,110800.0,110790.0,0.83901504]
["bitfinex-derivatives","BTCF0:USTF0",1752094778821,0.32395497,110800.0,110790.0,0.83901504]
["bitfinex-derivatives","BTCF0:USTF0",1752094779213,0.68475497,110800.0,110790.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1752094779718,0.6117603,110800.0,110790.0,0.5615566]
["bitfinex-derivatives","BTCF0:USTF0",1752094779927,0.005,110800.0,110790.0,0.83901504]
["bitfinex-derivatives","BTCF0:USTF0",1752094780118,0.1854603,110800.0,110790.0,0.87191504]
["bitfinex-derivatives","BTCF0:USTF0",1752094780326,0.1854603,110800.0,110790.0,0.6274566]
["bitfinex-derivatives","BTCF0:USTF0",1752094780618,0.2486603,110800.0,110790.0,0.6274566]
["bitfinex-derivatives","BTCF0:USTF0",1752094780821,0.6094603,110800.0,110790.0,0.3515566]
["bitfinex-derivatives","BTCF0:USTF0",1752094781216,0.6094603,110800.0,110790.0,0.9895966]
["bitfinex-derivatives","BTCF0:USTF0",1752094781415,0.88691874,110800.0,110790.0,0.9895966]
["bitfinex-derivatives","BTCF0:USTF0",1752094781618,0.6094603,110800.0,110790.0,0.9895966]
["bitfinex-derivatives","BTCF0:USTF0",1752094781917,0.6094603,110800.0,110790.0,1.2295966]
["bitfinex-derivatives","BTCF0:USTF0",1752094782317,0.6094603,110800.0,110790.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1752094782517,0.6094603,110800.0,110790.0,1.2195966]
["bitfinex-derivatives","BTCF0:USTF0",1752094784325,0.6094603,110800.0,110790.0,1.2395966]
["bitfinex-derivatives","BTCF0:USTF0",1752094784725,0.88691874,110800.0,110790.0,1.2395966]
["bitfinex-derivatives","BTCF0:USTF0",1752094785225,0.88691874,110800.0,110790.0,0.6015566]
["bitfinex-derivatives","BTCF0:USTF0",1752094785725,0.88691874,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094786319,0.52611874,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094786629,0.6094603,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094787125,0.2486603,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094788125,0.6094603,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094789024,0.2486603,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094789228,0.6094603,110800.0,110790.0,0.5815566]
["bitfinex-derivatives","BTCF0:USTF0",1752094790725,0.6094603,110800.0,110790.0,0.6015566]
["bitfinex-derivatives","BTCF0:USTF0",1752094791429,0.88691874,110800.0,110790.0,0.6015566]
["bitfinex-derivatives","BTCF0:USTF0",1752094792531,0.6094603,110800.0,110790.0,0.6015566]
["bitfinex-derivatives","BTCF0:USTF0",1752094792822,0.88691874,110800.0,110790.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1752094793026,0.88691874,110800.0,110790.0,0.4069497]
["bitfinex-derivatives","BTCF0:USTF0",1752094793220,1.5580975,110800.0,110790.0,0.4069497]
["bitfinex-derivatives","BTCF0:USTF0",1752094793826,1.5580975,110800.0,110790.0,0.5874263]
["bitfinex-derivatives","BTCF0:USTF0",1752094794234,1.5580975,110800.0,110790.0,0.5574263]
["bitfinex-derivatives","BTCF0:USTF0",1752094794830,1.5580975,110800.0,110790.0,0.3769497]
["bitfinex-derivatives","BTCF0:USTF0",1752094795623,1.5580975,110800.0,110790.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1752094795831,1.5580975,110800.0,110790.0,0.3315797]
["bitfinex-derivatives","BTCF0:USTF0",1752094798432,1.5580975,110800.0,110790.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752094798833,1.5580975,110800.0,110790.0,0.33499388]
["bitfinex-derivatives","BTCF0:USTF0",1752094800224,1.83555594,110800.0,110790.0,0.33499388]
["bitfinex-derivatives","BTCF0:USTF0",1752094800424,0.9204975,110800.0,110790.0,0.33499388]
["bitfinex-derivatives","BTCF0:USTF0",1752094800624,0.9204975,110800.0,110790.0,0.21097048]
["bitfinex-derivatives","BTCF0:USTF0",1752094800932,1.5578975,110800.0,110790.0,0.60155163]
["bitfinex-derivatives","BTCF0:USTF0",1752094801125,0.64303906,110800.0,110790.0,0.59097048]
["bitfinex-derivatives","BTCF0:USTF0",1752094801330,1.28039906,110800.0,110790.0,0.89284892]
["bitfinex-derivatives","BTCF0:USTF0",1752094801630,1.21719906,110800.0,110790.0,0.64569048]
["bitfinex-derivatives","BTCF0:USTF0",1752094801827,1.24819906,110800.0,110790.0,0.65627171]
["bitfinex-derivatives","BTCF0:USTF0",1752094802027,0.88739906,110800.0,110790.0,0.65627171]
["bitfinex-derivatives","BTCF0:USTF0",1752094802333,0.25003906,110800.0,110790.0,0.65627171]
["bitfinex-derivatives","BTCF0:USTF0",1752094802637,0.64283906,110800.0,110790.0,0.65627171]
["bitfinex-derivatives","BTCF0:USTF0",1752094802934,0.28203906,110800.0,110790.0,0.65626207]
["bitfinex-derivatives","BTCF0:USTF0",1752094803329,0.64283906,110800.0,110790.0,0.65626207]
["bitfinex-derivatives","BTCF0:USTF0",1752094804232,0.64283906,110800.0,110790.0,0.62626207]
["bitfinex-derivatives","BTCF0:USTF0",1752094804437,0.52591874,110800.0,110790.0,0.39106547]
["bitfinex-derivatives","BTCF0:USTF0",1752094804735,0.52591874,110800.0,110790.0,0.37456547]
["bitfinex-derivatives","BTCF0:USTF0",1752094804736,0.88471874,110800.0,110790.0,0.37456547]
["bitfinex-derivatives","BTCF0:USTF0",1752094804928,1.19684657,110800.0,110790.0,0.36158123]
["bitfinex-derivatives","BTCF0:USTF0",1752094805127,1.19584657,110800.0,110790.0,0.01158123]
["bitfinex-derivatives","BTCF0:USTF0",1752094805431,0.91838813,110800.0,110790.0,0.01158123]
["bitfinex-derivatives","BTCF0:USTF0",1752094805731,0.1805092,110770.0,110760.0,0.33252513]
["bitfinex-derivatives","BTCF0:USTF0",1752094805925,0.1805092,110770.0,110760.0,0.35608126]
["bitfinex-derivatives","BTCF0:USTF0",1752094805926,0.81876764,110770.0,110760.0,0.35608126]
["bitfinex-derivatives","BTCF0:USTF0",1752094806124,0.88056764,110770.0,110760.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1752094806733,0.88056764,110770.0,110760.0,0.44110676]
["bitfinex-derivatives","BTCF0:USTF0",1752094807037,0.88256764,110770.0,110760.0,0.28508126]
["bitfinex-derivatives","BTCF0:USTF0",1752094807230,0.88256764,110770.0,110760.0,0.46560676]
["bitfinex-derivatives","BTCF0:USTF0",1752094807432,0.6051092,110770.0,110760.0,0.46560676]
["bitfinex-derivatives","BTCF0:USTF0",1752094807732,0.88256764,110770.0,110760.0,0.46560676]
["bitfinex-derivatives","BTCF0:USTF0",1752094807932,0.6041092,110770.0,110760.0,0.46060676]
["bitfinex-derivatives","BTCF0:USTF0",1752094808136,0.88256764,110770.0,110760.0,0.46160676]
["bitfinex-derivatives","BTCF0:USTF0",1752094808337,0.6041092,110770.0,110760.0,0.48381676]
["bitfinex-derivatives","BTCF0:USTF0",1752094808930,0.88156764,110770.0,110760.0,0.48381676]
["bitfinex-derivatives","BTCF0:USTF0",1752094810326,0.6041092,110770.0,110760.0,0.53381676]
["bitfinex-derivatives","BTCF0:USTF0",1752094810936,1.2415892,110770.0,110760.0,0.53381676]
["bitfinex-derivatives","BTCF0:USTF0",1752094811328,1.2415892,110770.0,110760.0,0.57381676]
["bitfinex-derivatives","BTCF0:USTF0",1752094812033,1.2415892,110770.0,110760.0,0.57381802]
["bitfinex-derivatives","BTCF0:USTF0",1752094812735,1.25071099,110770.0,110760.0,0.57381802]
["bitfinex-derivatives","BTCF0:USTF0",1752094813641,0.61323099,110770.0,110760.0,0.57381802]
["bitfinex-derivatives","BTCF0:USTF0",1752094813940,1.2411892,110770.0,110760.0,0.85127646]
["bitfinex-derivatives","BTCF0:USTF0",1752094814128,1.2411892,110770.0,110760.0,0.88357646]
["bitfinex-derivatives","BTCF0:USTF0",1752094814938,1.2411892,110770.0,110760.0,0.8935762]
["bitfinex-derivatives","BTCF0:USTF0",1752094815742,1.2411892,110770.0,110760.0,0.62611776]
["bitfinex-derivatives","BTCF0:USTF0",1752094816843,1.51864764,110770.0,110760.0,0.57033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094819242,1.51864764,110770.0,110760.0,0.58033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094819439,1.2411892,110770.0,110760.0,0.58033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094819645,1.51864764,110770.0,110760.0,0.58033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094820638,1.51864764,110770.0,110760.0,0.21033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094820844,1.51864764,110770.0,110760.0,0.55033776]
["bitfinex-derivatives","BTCF0:USTF0",1752094821533,1.97666608,110770.0,110760.0,0.35358226]
["bitfinex-derivatives","BTCF0:USTF0",1752094821731,1.97666608,110770.0,110760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1752094822641,1.7390192,110770.0,110760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1752094823538,1.1019392,110770.0,110760.0,0.35358414]
["bitfinex-derivatives","BTCF0:USTF0",1752094823742,1.7387792,110770.0,110760.0,0.35358414]
["bitfinex-derivatives","BTCF0:USTF0",1752094824044,1.46132076,110770.0,110760.0,0.35358414]
["bitfinex-derivatives","BTCF0:USTF0",1752094824346,1.7387792,110770.0,110760.0,0.36358414]
["bitfinex-derivatives","BTCF0:USTF0",1752094826046,1.7387792,110770.0,110760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094829144,2.01623764,110770.0,110760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094829538,1.7387792,110770.0,110760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094829941,1.7387792,110770.0,110760.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1752094830646,1.28076076,110770.0,110760.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1752094830950,1.5582192,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752094831148,1.5582192,110770.0,110760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094831648,1.55822395,110770.0,110760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752094831848,0.85816551,110770.0,110760.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1752094832047,0.85958395,110770.0,110760.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1752094832243,1.49642395,110770.0,110760.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1752094832842,1.55932395,110770.0,110760.0,0.4100445]
["bitfinex-derivatives","BTCF0:USTF0",1752094833952,0.92248395,110770.0,110760.0,0.4100445]
["bitfinex-derivatives","BTCF0:USTF0",1752094834249,1.55932395,110770.0,110760.0,0.4100445]
["bitfinex-derivatives","BTCF0:USTF0",1752094834447,1.55932395,110770.0,110760.0,0.4080445]
["bitfinex-derivatives","BTCF0:USTF0",1752094834751,1.55932395,110770.0,110760.0,0.3680445]
["bitfinex-derivatives","BTCF0:USTF0",1752094835451,1.55932395,110770.0,110760.0,0.3283345]
["bitfinex-derivatives","BTCF0:USTF0",1752094835650,1.55932395,110770.0,110760.0,0.0183345]
["bitfinex-derivatives","BTCF0:USTF0",1752094835845,1.55932395,110770.0,110760.0,0.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1752094839856,1.63952425,110770.0,110760.0,0.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1752094840648,1.63952425,110770.0,110760.0,0.0183345]
["bitfinex-derivatives","BTCF0:USTF0",1752094840849,1.63952425,110770.0,110760.0,0.3883345]
["bitfinex-derivatives","BTCF0:USTF0",1752094843556,0.92248395,110770.0,110760.0,0.3883345]
["bitfinex-derivatives","BTCF0:USTF0",1752094843857,1.55916395,110770.0,110760.0,0.59525428]
["bitfinex-derivatives","BTCF0:USTF0",1752094844058,1.55916395,110770.0,110760.0,0.41472878]
["bitfinex-derivatives","BTCF0:USTF0",1752094844246,1.28170551,110770.0,110760.0,0.42836878]
["bitfinex-derivatives","BTCF0:USTF0",1752094844449,1.55916395,110770.0,110760.0,0.42836878]
["bitfinex-derivatives","BTCF0:USTF0",1752094845653,1.55916395,110770.0,110760.0,0.06836878]
["bitfinex-derivatives","BTCF0:USTF0",1752094845859,1.55916395,110770.0,110760.0,0.41836878]
["bitfinex-derivatives","BTCF0:USTF0",1752094846054,1.55916395,110770.0,110760.0,0.39472878]
["bitfinex-derivatives","BTCF0:USTF0",1752094847664,1.55916395,110770.0,110760.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1752094848066,1.63936425,110770.0,110760.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1752094849160,1.63936425,110770.0,110760.0,0.0341445]
["bitfinex-derivatives","BTCF0:USTF0",1752094849360,1.63936425,110770.0,110760.0,0.3641445]
["bitfinex-derivatives","BTCF0:USTF0",1752094850266,1.63936425,110770.0,110760.0,0.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1752094850766,1.63936425,110770.0,110760.0,0.3583345]
["bitfinex-derivatives","BTCF0:USTF0",1752094850971,1.63936425,110770.0,110760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752094852675,1.55916395,110770.0,110760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752094854376,1.55916395,110770.0,110760.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752094854578,1.55916395,110770.0,110760.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1752094855783,1.55916395,110770.0,110760.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1752094856084,1.55896395,110770.0,110760.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1752094856284,1.21856551,110770.0,110760.0,0.5709755]
["bitfinex-derivatives","BTCF0:USTF0",1752094856480,0.58212551,110770.0,110760.0,0.6337755]
["bitfinex-derivatives","BTCF0:USTF0",1752094856681,1.21856551,110770.0,110760.0,0.91123394]
["bitfinex-derivatives","BTCF0:USTF0",1752094857075,0.85776551,110770.0,110760.0,0.6337755]
["bitfinex-derivatives","BTCF0:USTF0",1752094857277,1.21856551,110770.0,110760.0,0.6337755]
["bitfinex-derivatives","BTCF0:USTF0",1752094857473,1.21852551,110770.0,110760.0,0.91123394]
["bitfinex-derivatives","BTCF0:USTF0",1752094857677,1.21852551,110770.0,110760.0,0.6337755]
["bitfinex-derivatives","BTCF0:USTF0",1752094858987,0.85958395,110770.0,110760.0,0.6337755]
["bitfinex-derivatives","BTCF0:USTF0",1752094859287,1.49598395,110770.0,110760.0,0.5937755]
["bitfinex-derivatives","BTCF0:USTF0",1752094860083,1.49598395,110770.0,110760.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1752094860274,1.49598395,110770.0,110760.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1752094860479,1.49598395,110770.0,110760.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752094860680,1.49598395,110770.0,110760.0,0.2937755]
["bitfinex-derivatives","BTCF0:USTF0",1752094862780,1.49598395,110770.0,110760.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752094863184,1.52718395,110770.0,110760.0,0.2937755]
["bitfinex-derivatives","BTCF0:USTF0",1752094869189,1.52718395,110770.0,110760.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752094869678,1.52718395,110770.0,110760.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1752094870083,1.55948395,110770.0,110760.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1752094871183,1.55948395,110770.0,110760.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752094872979,1.28202551,110770.0,110760.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752094873181,1.55948395,110770.0,110760.0,0.3263655]
["bitfinex-derivatives","BTCF0:USTF0",1752094873777,1.55948395,110770.0,110760.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752094874386,1.55948395,110770.0,110760.0,0.3263655]
["bitfinex-derivatives","BTCF0:USTF0",1752094874591,1.55948395,110770.0,110760.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752094875190,1.55948395,110770.0,110760.0,0.15988476]
["bitfinex-derivatives","BTCF0:USTF0",1752094876192,1.55948395,110770.0,110760.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752094878598,1.55948395,110770.0,110760.0,0.1564234]
["bitfinex-derivatives","BTCF0:USTF0",1752094879506,1.55948395,110770.0,110760.0,0.1242234]
["bitfinex-derivatives","BTCF0:USTF0",1752094881490,1.55948395,110770.0,110760.0,0.3047489]
["bitfinex-derivatives","BTCF0:USTF0",1752094884101,0.64562551,110770.0,110760.0,0.3047489]
["bitfinex-derivatives","BTCF0:USTF0",1752094884294,1.21784551,110770.0,110760.0,0.58220734]
["bitfinex-derivatives","BTCF0:USTF0",1752094884498,1.21784551,110770.0,110760.0,0.64670734]
["bitfinex-derivatives","BTCF0:USTF0",1752094884793,0.5423092,110770.0,110760.0,1.11132738]
["bitfinex-derivatives","BTCF0:USTF0",1752094884996,0.5423092,110770.0,110760.0,1.02386894]
["bitfinex-derivatives","BTCF0:USTF0",1752094885699,0.5412929,110780.0,110770.0,0.1805092]
["bitfinex-derivatives","BTCF0:USTF0",1752094885894,0.5412929,110780.0,110770.0,0.89783104]
["bitfinex-derivatives","BTCF0:USTF0",1752094886199,0.5412929,110780.0,110770.0,0.92078104]
["bitfinex-derivatives","BTCF0:USTF0",1752094886405,0.65257851,110800.0,110770.0,3.21607653]
["bitfinex-derivatives","BTCF0:USTF0",1752094886709,0.62183607,110800.0,110790.0,0.45793504]
["bitfinex-derivatives","BTCF0:USTF0",1752094886902,0.588384,110800.0,110790.0,0.49851454]
["bitfinex-derivatives","BTCF0:USTF0",1752094887096,0.002,110800.0,110790.0,1.02058498]
["bitfinex-derivatives","BTCF0:USTF0",1752094887302,0.002,110800.0,110790.0,2.95961659]
["bitfinex-derivatives","BTCF0:USTF0",1752094887607,0.1834603,110800.0,110790.0,2.68215815]
["bitfinex-derivatives","BTCF0:USTF0",1752094887906,0.1834603,110800.0,110790.0,2.32135815]
["bitfinex-derivatives","BTCF0:USTF0",1752094888211,0.1844603,110800.0,110790.0,2.32235815]
["bitfinex-derivatives","BTCF0:USTF0",1752094888506,0.1844603,110800.0,110790.0,2.37235815]
["bitfinex-derivatives","BTCF0:USTF0",1752094888716,0.1844603,110800.0,110790.0,2.38159129]
["bitfinex-derivatives","BTCF0:USTF0",1752094889310,0.1834603,110800.0,110790.0,2.38159129]
["bitfinex-derivatives","BTCF0:USTF0",1752094889607,0.1834603,110800.0,110790.0,2.20107929]
["bitfinex-derivatives","BTCF0:USTF0",1752094890111,0.1834603,110800.0,110790.0,2.22402929]
["bitfinex-derivatives","BTCF0:USTF0",1752094890703,0.1834603,110800.0,110790.0,2.17402929]
["bitfinex-derivatives","BTCF0:USTF0",1752094891300,0.1834603,110800.0,110790.0,2.18795484]
["bitfinex-derivatives","BTCF0:USTF0",1752094892007,0.1834603,110800.0,110790.0,2.22795484]
["bitfinex-derivatives","BTCF0:USTF0",1752094892406,0.5442603,110800.0,110790.0,1.94074326]
["bitfinex-derivatives","BTCF0:USTF0",1752094892607,0.6084603,110800.0,110790.0,1.94070326]
["bitfinex-derivatives","BTCF0:USTF0",1752094893207,0.6084603,110800.0,110790.0,1.92677771]
["bitfinex-derivatives","BTCF0:USTF0",1752094893507,0.2476603,110800.0,110790.0,1.92677771]
["bitfinex-derivatives","BTCF0:USTF0",1752094893812,0.6084603,110800.0,110790.0,2.20423615]
["bitfinex-derivatives","BTCF0:USTF0",1752094894113,0.2476603,110800.0,110790.0,2.20423615]
["bitfinex-derivatives","BTCF0:USTF0",1752094894415,0.2476603,110800.0,110790.0,2.20423574]
["bitfinex-derivatives","BTCF0:USTF0",1752094895214,0.1834603,110800.0,110790.0,2.20423574]
["bitfinex-derivatives","BTCF0:USTF0",1752094895416,0.1834603,110800.0,110790.0,2.38474774]
["bitfinex-derivatives","BTCF0:USTF0",1752094895615,0.1834603,110800.0,110790.0,2.20423574]
["bitfinex-derivatives","BTCF0:USTF0",1752094895816,0.1834603,110800.0,110790.0,2.17423574]
["bitfinex-derivatives","BTCF0:USTF0",1752094896903,0.003,110800.0,110790.0,2.63220618]
["bitfinex-derivatives","BTCF0:USTF0",1752094897104,0.002,110810.0,110800.0,0.1804603]
["bitfinex-derivatives","BTCF0:USTF0",1752094897302,0.182444,110810.0,110800.0,0.88824874]
["bitfinex-derivatives","BTCF0:USTF0",1752094897818,0.002,110810.0,110800.0,0.89882683]
["bitfinex-derivatives","BTCF0:USTF0",1752094898115,0.37996309,110830.0,110800.0,1.75592383]
["bitfinex-derivatives","BTCF0:USTF0",1752094898409,0.3628,110840.0,110830.0,0.1804114]
["bitfinex-derivatives","BTCF0:USTF0",1752094898616,0.002,110840.0,110830.0,2.09863984]
["bitfinex-derivatives","BTCF0:USTF0",1752094898816,0.002,110840.0,110830.0,2.34128784]
["bitfinex-derivatives","BTCF0:USTF0",1752094899114,0.002,110840.0,110830.0,2.70208784]
["bitfinex-derivatives","BTCF0:USTF0",1752094899309,0.002,110840.0,110830.0,2.74266264]
["bitfinex-derivatives","BTCF0:USTF0",1752094899709,0.002,110840.0,110830.0,2.8147676]
["bitfinex-derivatives","BTCF0:USTF0",1752094899914,0.003,110840.0,110830.0,2.8177676]
["bitfinex-derivatives","BTCF0:USTF0",1752094900212,0.1833952,110840.0,110830.0,2.4463928]
["bitfinex-derivatives","BTCF0:USTF0",1752094900415,0.1833952,110840.0,110830.0,4.31776729]
["bitfinex-derivatives","BTCF0:USTF0",1752094900604,0.1833952,110840.0,110830.0,3.96096729]
["bitfinex-derivatives","BTCF0:USTF0",1752094900810,0.004,110840.0,110830.0,4.30176729]
["bitfinex-derivatives","BTCF0:USTF0",1752094901012,0.004,110840.0,110830.0,3.94096729]
["bitfinex-derivatives","BTCF0:USTF0",1752094901411,0.1843952,110840.0,110830.0,3.94096729]
["bitfinex-derivatives","BTCF0:USTF0",1752094901716,0.004,110840.0,110830.0,3.94096729]
["bitfinex-derivatives","BTCF0:USTF0",1752094901912,0.004,110840.0,110830.0,4.30176729]
["bitfinex-derivatives","BTCF0:USTF0",1752094902112,0.004,110840.0,110830.0,3.94096729]
["bitfinex-derivatives","BTCF0:USTF0",1752094902317,0.004,110840.0,110830.0,4.30176729]
["bitfinex-derivatives","BTCF0:USTF0",1752094902815,0.004,110840.0,110830.0,4.2911928]
["bitfinex-derivatives","BTCF0:USTF0",1752094903014,0.002,110850.0,110840.0,0.1803952]
["bitfinex-derivatives","BTCF0:USTF0",1752094903209,0.1823804,110850.0,110840.0,0.57699791]
["bitfinex-derivatives","BTCF0:USTF0",1752094903410,0.1823804,110850.0,110840.0,0.94091791]
["bitfinex-derivatives","BTCF0:USTF0",1752094903916,0.002,110850.0,110840.0,1.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1752094904109,0.1823789,110850.0,110840.0,1.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1752094904314,0.003,110850.0,110840.0,1.13835956]
["bitfinex-derivatives","BTCF0:USTF0",1752094905017,0.003,110850.0,110840.0,1.49915956]
["bitfinex-derivatives","BTCF0:USTF0",1752094905217,0.5411608,110870.0,110860.0,0.1803626]
["bitfinex-derivatives","BTCF0:USTF0",1752094905416,0.63750717,110870.0,110860.0,1.77795104]
["bitfinex-derivatives","BTCF0:USTF0",1752094905809,0.63750717,110870.0,110860.0,1.5004926]
["bitfinex-derivatives","BTCF0:USTF0",1752094906421,0.63850717,110870.0,110860.0,1.5004926]
["bitfinex-derivatives","BTCF0:USTF0",1752094906715,0.03504637,110870.0,110860.0,1.95835104]
["bitfinex-derivatives","BTCF0:USTF0",1752094906922,0.002,110870.0,110860.0,2.7276337]
["bitfinex-derivatives","BTCF0:USTF0",1752094907114,0.002,110870.0,110860.0,4.2276337]
["bitfinex-derivatives","BTCF0:USTF0",1752094907316,0.002,110880.0,110870.0,0.45780484]
["bitfinex-derivatives","BTCF0:USTF0",1752094907517,0.03497084,110890.0,110880.0,0.73524698]
["bitfinex-derivatives","BTCF0:USTF0",1752094907713,0.03497078,110890.0,110880.0,2.49980749]
["bitfinex-derivatives","BTCF0:USTF0",1752094907915,0.3608,110900.0,110890.0,0.1803138]
["bitfinex-derivatives","BTCF0:USTF0",1752094908111,0.39377271,110900.0,110890.0,0.56236224]
["bitfinex-derivatives","BTCF0:USTF0",1752094908311,0.39377271,110900.0,110890.0,0.57293209]
["bitfinex-derivatives","BTCF0:USTF0",1752094908522,0.3608,110900.0,110890.0,0.57293209]
["bitfinex-derivatives","BTCF0:USTF0",1752094908823,0.66791296,110910.0,110900.0,0.1802976]
["bitfinex-derivatives","BTCF0:USTF0",1752094909018,0.66791296,110910.0,110900.0,1.4662276]
["bitfinex-derivatives","BTCF0:USTF0",1752094909221,0.66791296,110910.0,110900.0,1.4901476]
["bitfinex-derivatives","BTCF0:USTF0",1752094909421,0.66791296,110910.0,110900.0,1.50424022]
["bitfinex-derivatives","BTCF0:USTF0",1752094909724,0.62284246,110910.0,110900.0,1.48767022]
["bitfinex-derivatives","BTCF0:USTF0",1752094911229,0.44255806,110910.0,110900.0,1.48867022]
["bitfinex-derivatives","BTCF0:USTF0",1752094911427,0.01905806,110910.0,110900.0,1.83449713]
["bitfinex-derivatives","BTCF0:USTF0",1752094911625,0.01905806,110910.0,110900.0,2.23669713]
["bitfinex-derivatives","BTCF0:USTF0",1752094911823,0.37985806,110910.0,110900.0,2.23669713]
["bitfinex-derivatives","BTCF0:USTF0",1752094912026,0.01905806,110910.0,110900.0,2.23669713]
["bitfinex-derivatives","BTCF0:USTF0",1752094912219,0.3628,110920.0,110910.0,0.1802813]
["bitfinex-derivatives","BTCF0:USTF0",1752094912418,0.5430651,110920.0,110910.0,0.25094233]
["bitfinex-derivatives","BTCF0:USTF0",1752094912620,0.6065651,110920.0,110910.0,0.25094233]
["bitfinex-derivatives","BTCF0:USTF0",1752094912815,0.95239201,110920.0,110910.0,0.25094233]
["bitfinex-derivatives","BTCF0:USTF0",1752094913027,0.95239201,110920.0,110910.0,0.2368513]
["bitfinex-derivatives","BTCF0:USTF0",1752094913227,0.95239201,110920.0,110910.0,0.2202813]
["bitfinex-derivatives","BTCF0:USTF0",1752094913429,0.95239201,110920.0,110910.0,0.25094263]
["bitfinex-derivatives","BTCF0:USTF0",1752094913618,0.6065651,110920.0,110910.0,0.25094263]
["bitfinex-derivatives","BTCF0:USTF0",1752094913816,0.95339201,110920.0,110910.0,0.25494263]
["bitfinex-derivatives","BTCF0:USTF0",1752094914025,0.95339201,110920.0,110910.0,0.07666133]
["bitfinex-derivatives","BTCF0:USTF0",1752094914026,1.54921892,110920.0,110910.0,0.07666133]
["bitfinex-derivatives","BTCF0:USTF0",1752094914225,1.32286892,110920.0,110910.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1752094914429,0.98704201,110920.0,110910.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1752094914930,0.98704201,110920.0,110910.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752094915230,1.62140201,110920.0,110910.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752094915820,1.61140201,110920.0,110910.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752094916023,1.68472807,110920.0,110910.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752094916932,1.68472807,110920.0,110910.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1752094917130,1.68472807,110920.0,110910.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752094917431,1.68472807,110920.0,110910.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1752094917627,0.6221151,110920.0,110910.0,0.2719313]
["bitfinex-derivatives","BTCF0:USTF0",1752094917829,0.6221151,110920.0,110910.0,0.34969983]
["bitfinex-derivatives","BTCF0:USTF0",1752094917830,1.2563551,110920.0,110910.0,0.34969983]
["bitfinex-derivatives","BTCF0:USTF0",1752094918127,0.6221151,110920.0,110910.0,0.34969983]
["bitfinex-derivatives","BTCF0:USTF0",1752094918332,1.2563551,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094919033,0.6221151,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094919235,1.2563151,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094919734,1.2562751,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094921036,0.6221151,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094921237,1.2417251,110920.0,110910.0,0.30912669]
["bitfinex-derivatives","BTCF0:USTF0",1752094921432,1.2562751,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094921738,0.5751651,110920.0,110910.0,0.34961669]
["bitfinex-derivatives","BTCF0:USTF0",1752094921938,0.5751651,110920.0,110910.0,0.38231669]
["bitfinex-derivatives","BTCF0:USTF0",1752094922632,0.5897151,110920.0,110910.0,0.38231669]
["bitfinex-derivatives","BTCF0:USTF0",1752094922828,0.5751651,110920.0,110910.0,0.38231669]
["bitfinex-derivatives","BTCF0:USTF0",1752094923146,0.5897151,110920.0,110910.0,0.38231669]
["bitfinex-derivatives","BTCF0:USTF0",1752094923436,0.5751651,110920.0,110910.0,0.40485669]
["bitfinex-derivatives","BTCF0:USTF0",1752094923736,0.5897151,110920.0,110910.0,0.40485669]
["bitfinex-derivatives","BTCF0:USTF0",1752094924339,0.5897151,110920.0,110910.0,0.41889089]
["bitfinex-derivatives","BTCF0:USTF0",1752094925136,0.5897151,110920.0,110910.0,0.41889099]
["bitfinex-derivatives","BTCF0:USTF0",1752094927341,0.3638,110920.0,110910.0,1.25020629]
["bitfinex-derivatives","BTCF0:USTF0",1752094927531,0.3638,110920.0,110910.0,1.28210568]
["bitfinex-derivatives","BTCF0:USTF0",1752094927731,0.1832651,110920.0,110910.0,1.28210568]
["bitfinex-derivatives","BTCF0:USTF0",1752094928136,0.003,110920.0,110910.0,1.28210568]
["bitfinex-derivatives","BTCF0:USTF0",1752094928336,0.3628,110930.0,110920.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1752094928542,0.5430489,110930.0,110920.0,1.95544913]
["bitfinex-derivatives","BTCF0:USTF0",1752094928740,0.3628,110930.0,110920.0,1.95544909]
["bitfinex-derivatives","BTCF0:USTF0",1752094929236,0.002,110930.0,110920.0,2.22544909]
["bitfinex-derivatives","BTCF0:USTF0",1752094929836,0.002,110930.0,110920.0,2.22644909]
["bitfinex-derivatives","BTCF0:USTF0",1752094930240,0.002,110930.0,110920.0,2.47887309]
["bitfinex-derivatives","BTCF0:USTF0",1752094930545,0.56011887,110940.0,110930.0,0.1802489]
["bitfinex-derivatives","BTCF0:USTF0",1752094930736,0.56011887,110940.0,110930.0,0.63808279]
["bitfinex-derivatives","BTCF0:USTF0",1752094930936,0.37988517,110940.0,110930.0,0.66286279]
["bitfinex-derivatives","BTCF0:USTF0",1752094931330,0.01908517,110940.0,110930.0,0.66286279]
["bitfinex-derivatives","BTCF0:USTF0",1752094932140,0.19931777,110940.0,110930.0,0.66286279]
["bitfinex-derivatives","BTCF0:USTF0",1752094932538,0.56011777,110940.0,110930.0,0.66286279]
["bitfinex-derivatives","BTCF0:USTF0",1752094932734,0.19931777,110940.0,110930.0,0.66286279]
["bitfinex-derivatives","BTCF0:USTF0",1752094932937,0.19931777,110940.0,110930.0,0.66386279]
["bitfinex-derivatives","BTCF0:USTF0",1752094933245,0.01908517,110940.0,110930.0,0.66386279]
["bitfinex-derivatives","BTCF0:USTF0",1752094933446,0.01908517,110940.0,110930.0,0.66486279]
["bitfinex-derivatives","BTCF0:USTF0",1752094933950,0.19931777,110940.0,110930.0,0.95946279]
["bitfinex-derivatives","BTCF0:USTF0",1752094934543,0.19931777,110940.0,110930.0,0.95946139]
["bitfinex-derivatives","BTCF0:USTF0",1752094934745,0.01908517,110940.0,110930.0,0.95946139]
["bitfinex-derivatives","BTCF0:USTF0",1752094935046,0.485005,110960.0,110950.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1752094935047,0.5880659,110960.0,110950.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1752094935249,0.5880659,110960.0,110950.0,0.57792889]
["bitfinex-derivatives","BTCF0:USTF0",1752094935437,0.5880659,110960.0,110950.0,0.64252889]
["bitfinex-derivatives","BTCF0:USTF0",1752094935634,0.6026159,110960.0,110950.0,0.64252889]
["bitfinex-derivatives","BTCF0:USTF0",1752094935842,0.6331159,110960.0,110950.0,0.05920558]
["bitfinex-derivatives","BTCF0:USTF0",1752094936048,1.01324281,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094936243,1.01324281,110960.0,110950.0,0.01056558]
["bitfinex-derivatives","BTCF0:USTF0",1752094936441,1.01324281,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094937042,1.01224281,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094937248,1.01524281,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094937447,1.01524281,110960.0,110950.0,0.01056558]
["bitfinex-derivatives","BTCF0:USTF0",1752094937749,1.01524281,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094938139,1.04813672,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094938541,1.04813719,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094938744,1.01624281,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094939049,1.04813719,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094939445,1.01624281,110960.0,110950.0,0.19078198]
["bitfinex-derivatives","BTCF0:USTF0",1752094939946,1.01624281,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094940146,0.6704159,110960.0,110950.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1752094941037,0.6704159,110960.0,110950.0,0.57792889]
["bitfinex-derivatives","BTCF0:USTF0",1752094941038,0.3973,110960.0,110950.0,0.57792889]
["bitfinex-derivatives","BTCF0:USTF0",1752094941242,0.3668,110960.0,110950.0,0.64412889]
["bitfinex-derivatives","BTCF0:USTF0",1752094941443,0.5470001,110960.0,110950.0,0.64412889]
["bitfinex-derivatives","BTCF0:USTF0",1752094941647,0.006,110960.0,110950.0,2.27553165]
["bitfinex-derivatives","BTCF0:USTF0",1752094941846,0.006,110960.0,110950.0,2.24913916]
["bitfinex-derivatives","BTCF0:USTF0",1752094942347,0.003,110960.0,110950.0,2.60993916]
["bitfinex-derivatives","BTCF0:USTF0",1752094942650,0.004,110960.0,110950.0,2.24913916]
["bitfinex-derivatives","BTCF0:USTF0",1752094942951,0.5450001,110960.0,110950.0,2.31950382]
["bitfinex-derivatives","BTCF0:USTF0",1752094943145,0.5430001,110960.0,110950.0,2.32150382]
["bitfinex-derivatives","BTCF0:USTF0",1752094943844,0.5430001,110960.0,110950.0,2.32050382]
["bitfinex-derivatives","BTCF0:USTF0",1752094944052,0.5430001,110960.0,110950.0,2.32250382]
["bitfinex-derivatives","BTCF0:USTF0",1752094944250,0.3628,110960.0,110950.0,2.35250382]
["bitfinex-derivatives","BTCF0:USTF0",1752094944550,0.3628,110970.0,110960.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1752094944745,0.002,110970.0,110960.0,0.67094701]
["bitfinex-derivatives","BTCF0:USTF0",1752094945146,0.37935772,110980.0,110970.0,0.1801839]
["bitfinex-derivatives","BTCF0:USTF0",1752094945351,0.01855772,110980.0,110970.0,2.25681081]
["bitfinex-derivatives","BTCF0:USTF0",1752094945543,1.34604666,111000.0,110990.0,0.1801514]
["bitfinex-derivatives","BTCF0:USTF0",1752094945742,1.34604666,111000.0,110990.0,0.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1752094945946,0.57772396,111000.0,110990.0,0.58729831]
["bitfinex-derivatives","BTCF0:USTF0",1752094946148,0.57772396,111000.0,110990.0,0.65059831]
["bitfinex-derivatives","BTCF0:USTF0",1752094946345,0.36648876,111000.0,110990.0,0.65059831]
["bitfinex-derivatives","BTCF0:USTF0",1752094946648,0.54662396,111000.0,110990.0,1.93679831]
["bitfinex-derivatives","BTCF0:USTF0",1752094947156,0.59157396,111000.0,110990.0,0.2366914]
["bitfinex-derivatives","BTCF0:USTF0",1752094947451,0.62427396,111000.0,110990.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1752094948451,0.62427396,111000.0,110990.0,0.2406914]
["bitfinex-derivatives","BTCF0:USTF0",1752094950255,0.62427396,111000.0,110990.0,0.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1752094951654,0.62427396,111000.0,110990.0,0.2254714]
["bitfinex-derivatives","BTCF0:USTF0",1752094952452,0.59157396,111000.0,110990.0,0.57129831]
["bitfinex-derivatives","BTCF0:USTF0",1752094952651,0.54662396,111000.0,110990.0,0.60369831]
["bitfinex-derivatives","BTCF0:USTF0",1752094952851,0.54662396,111000.0,110990.0,0.63679831]
["bitfinex-derivatives","BTCF0:USTF0",1752094953748,0.56117396,111000.0,110990.0,0.63679831]
["bitfinex-derivatives","BTCF0:USTF0",1752094953950,0.59257396,111000.0,110990.0,0.63679831]
["bitfinex-derivatives","BTCF0:USTF0",1752094955344,0.59257396,111000.0,110990.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1752094955744,0.59257396,111000.0,110990.0,0.2678714]
["bitfinex-derivatives","BTCF0:USTF0",1752094955949,0.62487396,111000.0,110990.0,0.2678714]
["bitfinex-derivatives","BTCF0:USTF0",1752094956748,0.62487396,111000.0,110990.0,0.2578714]
["bitfinex-derivatives","BTCF0:USTF0",1752094957050,0.62487396,111000.0,110990.0,0.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1752094957246,0.62487396,111000.0,110990.0,0.2106914]
["bitfinex-derivatives","BTCF0:USTF0",1752094957653,0.62487396,111000.0,110990.0,0.2354714]
["bitfinex-derivatives","BTCF0:USTF0",1752094958749,0.62487396,111000.0,110990.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1752094959757,0.62487396,111000.0,110990.0,0.1941514]
["bitfinex-derivatives","BTCF0:USTF0",1752094959957,0.62487396,111000.0,110990.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1752094960358,0.62487396,111000.0,110990.0,0.2002114]
["bitfinex-derivatives","BTCF0:USTF0",1752094960660,0.97070087,111000.0,110990.0,0.1841514]
["bitfinex-derivatives","BTCF0:USTF0",1752094960860,0.97070087,111000.0,110990.0,0.1941514]
["bitfinex-derivatives","BTCF0:USTF0",1752094961754,0.97070087,111000.0,110990.0,0.1841514]
["bitfinex-derivatives","BTCF0:USTF0",1752094961950,0.97070087,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752094962155,0.95615087,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752094962358,0.97980087,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752094963168,0.97980087,111000.0,110990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752094963355,1.61232087,111000.0,110990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752094963765,0.1801676,110980.0,110970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752094963961,1.89466451,110980.0,110970.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1752094964161,1.96916451,110980.0,110970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752094964768,2.00082779,110980.0,110970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752094964969,2.00282779,110980.0,110970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752094965170,2.00482779,110980.0,110970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752094965374,0.1801839,110970.0,110960.0,0.19749888]
["bitfinex-derivatives","BTCF0:USTF0",1752094965570,0.99552409,110970.0,110960.0,0.51749888]
["bitfinex-derivatives","BTCF0:USTF0",1752094965766,0.99552409,110970.0,110960.0,0.33730008]
["bitfinex-derivatives","BTCF0:USTF0",1752094966071,0.96386081,110970.0,110960.0,0.51750018]
["bitfinex-derivatives","BTCF0:USTF0",1752094966278,0.96386081,110970.0,110960.0,0.19750018]
["bitfinex-derivatives","BTCF0:USTF0",1752094966475,0.96386081,110970.0,110960.0,0.55750018]
["bitfinex-derivatives","BTCF0:USTF0",1752094966775,0.96386081,110970.0,110960.0,0.37730008]
["bitfinex-derivatives","BTCF0:USTF0",1752094966976,0.96386081,110970.0,110960.0,0.55750018]
["bitfinex-derivatives","BTCF0:USTF0",1752094967377,0.96586081,110970.0,110960.0,0.55850018]
["bitfinex-derivatives","BTCF0:USTF0",1752094967776,0.96586081,110970.0,110960.0,0.37830008]
["bitfinex-derivatives","BTCF0:USTF0",1752094968076,1.00663092,110970.0,110960.0,0.37830008]
["bitfinex-derivatives","BTCF0:USTF0",1752094968476,0.97496081,110970.0,110960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752094968676,1.00663255,110970.0,110960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752094969472,1.63907255,110970.0,110960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752094969872,1.63907255,110970.0,110960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752094970777,1.63907255,110970.0,110960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752094971878,1.64821308,110970.0,110960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752094972280,1.65121308,110970.0,110960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752094972779,1.61954134,110970.0,110960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752094974180,1.61954134,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752094974379,1.61954134,110970.0,110960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752094974680,1.61950134,110970.0,110960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1752094975677,1.61950134,110970.0,110960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752094976270,1.27367443,110970.0,110960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752094976474,1.61950134,110970.0,110960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752094977080,1.26457443,110970.0,110960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1752094977278,0.5605339,110970.0,110960.0,0.94573701]
["bitfinex-derivatives","BTCF0:USTF0",1752094977476,0.1851839,110970.0,110960.0,1.00983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094978183,0.5459839,110970.0,110960.0,1.00983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094979278,0.5459839,110970.0,110960.0,0.94377701]
["bitfinex-derivatives","BTCF0:USTF0",1752094979478,0.5459839,110970.0,110960.0,0.95983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094979676,0.5459839,110970.0,110960.0,2.22443701]
["bitfinex-derivatives","BTCF0:USTF0",1752094980589,0.5459839,110970.0,110960.0,0.95983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094980784,0.5459839,110970.0,110960.0,0.6240101]
["bitfinex-derivatives","BTCF0:USTF0",1752094981685,0.5459839,110970.0,110960.0,0.96983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094982384,0.5459839,110970.0,110960.0,0.6240101]
["bitfinex-derivatives","BTCF0:USTF0",1752094982576,0.5459839,110970.0,110960.0,0.96983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094982778,0.5459839,110970.0,110960.0,0.93112701]
["bitfinex-derivatives","BTCF0:USTF0",1752094983087,0.5459839,110970.0,110960.0,0.96983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094983691,0.1851839,110970.0,110960.0,0.96983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094984585,0.5459839,110970.0,110960.0,0.96983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094985689,0.5459839,110970.0,110960.0,0.94983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094985993,0.5459839,110970.0,110960.0,0.6040101]
["bitfinex-derivatives","BTCF0:USTF0",1752094986379,0.5605339,110970.0,110960.0,0.6040101]
["bitfinex-derivatives","BTCF0:USTF0",1752094988192,0.5605339,110970.0,110960.0,1.00367353]
["bitfinex-derivatives","BTCF0:USTF0",1752094988887,0.5459839,110970.0,110960.0,0.94983701]
["bitfinex-derivatives","BTCF0:USTF0",1752094989087,0.5459839,110970.0,110960.0,1.00367353]
["bitfinex-derivatives","BTCF0:USTF0",1752094990796,0.1851839,110970.0,110960.0,1.06367353]
["bitfinex-derivatives","BTCF0:USTF0",1752094990996,0.5459839,110970.0,110960.0,1.14429009]
["bitfinex-derivatives","BTCF0:USTF0",1752094991198,0.5459839,110970.0,110960.0,0.74462666]
["bitfinex-derivatives","BTCF0:USTF0",1752094991494,0.6310421,110990.0,110980.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1752094991795,0.5860008,110990.0,110980.0,0.61710458]
["bitfinex-derivatives","BTCF0:USTF0",1752094991995,0.5860008,110990.0,110980.0,0.76003772]
["bitfinex-derivatives","BTCF0:USTF0",1752094992396,0.5860008,110990.0,110980.0,0.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1752094992595,0.5860008,110990.0,110980.0,0.36025539]
["bitfinex-derivatives","BTCF0:USTF0",1752094992891,0.5910008,110990.0,110980.0,0.7070823]
["bitfinex-derivatives","BTCF0:USTF0",1752094993197,0.5459514,110990.0,110980.0,0.7070823]
["bitfinex-derivatives","BTCF0:USTF0",1752094993790,0.3688,110990.0,110980.0,0.7080823]
["bitfinex-derivatives","BTCF0:USTF0",1752094994193,0.3688,110990.0,110980.0,0.71686544]
["bitfinex-derivatives","BTCF0:USTF0",1752094994391,0.008,110990.0,110980.0,1.07766544]
["bitfinex-derivatives","BTCF0:USTF0",1752094994592,0.1881514,110990.0,110980.0,0.9967323]
["bitfinex-derivatives","BTCF0:USTF0",1752094994891,0.1881514,110990.0,110980.0,0.70800218]
["bitfinex-derivatives","BTCF0:USTF0",1752094995095,0.1881514,110990.0,110980.0,0.74754218]
["bitfinex-derivatives","BTCF0:USTF0",1752094995489,0.5489514,110990.0,110980.0,0.74754218]
["bitfinex-derivatives","BTCF0:USTF0",1752094995889,0.1881514,110990.0,110980.0,0.74754218]
["bitfinex-derivatives","BTCF0:USTF0",1752094996091,0.5489514,110990.0,110980.0,1.04214218]
["bitfinex-derivatives","BTCF0:USTF0",1752094996698,0.3688,110990.0,110980.0,1.04214218]
["bitfinex-derivatives","BTCF0:USTF0",1752094997091,0.008,110990.0,110980.0,1.04214218]
["bitfinex-derivatives","BTCF0:USTF0",1752094997297,0.1881514,110990.0,110980.0,1.04214218]
["bitfinex-derivatives","BTCF0:USTF0",1752094997512,0.5489514,110990.0,110980.0,1.04214218]
["bitfinex-derivatives","BTCF0:USTF0",1752094997692,0.008,110990.0,110980.0,1.05122397]
["bitfinex-derivatives","BTCF0:USTF0",1752094997899,0.5489514,110990.0,110980.0,1.01168397]
["bitfinex-derivatives","BTCF0:USTF0",1752094998089,0.5489514,110990.0,110980.0,1.03495397]
["bitfinex-derivatives","BTCF0:USTF0",1752094998289,0.3688,110990.0,110980.0,1.03495397]
["bitfinex-derivatives","BTCF0:USTF0",1752094998792,0.008,110990.0,110980.0,1.03495397]
["bitfinex-derivatives","BTCF0:USTF0",1752094999192,0.008,110990.0,110980.0,1.01495397]
["bitfinex-derivatives","BTCF0:USTF0",1752094999403,0.008,110990.0,110980.0,1.39575397]
["bitfinex-derivatives","BTCF0:USTF0",1752094999704,0.008,110990.0,110980.0,1.03495397]
["bitfinex-derivatives","BTCF0:USTF0",1752095000000,0.008,110990.0,110980.0,1.39575397]
["bitfinex-derivatives","BTCF0:USTF0",1752095000599,0.006,110990.0,110980.0,1.39475397]
["bitfinex-derivatives","BTCF0:USTF0",1752095000801,0.006,110990.0,110980.0,1.03395397]
["bitfinex-derivatives","BTCF0:USTF0",1752095003302,0.006,110990.0,110980.0,1.39475397]
["bitfinex-derivatives","BTCF0:USTF0",1752095003511,0.006,110990.0,110980.0,1.04892706]
["bitfinex-derivatives","BTCF0:USTF0",1752095003697,0.006,110990.0,110980.0,1.39475397]
["bitfinex-derivatives","BTCF0:USTF0",1752095004202,0.004,110990.0,110980.0,1.37375397]
["bitfinex-derivatives","BTCF0:USTF0",1752095004400,0.004,110990.0,110980.0,1.39375397]
["bitfinex-derivatives","BTCF0:USTF0",1752095004801,0.004,110990.0,110980.0,1.24318321]
["bitfinex-derivatives","BTCF0:USTF0",1752095005009,0.004,110990.0,110980.0,1.4233912]
["bitfinex-derivatives","BTCF0:USTF0",1752095005306,0.36648876,111000.0,110990.0,0.1801514]
["bitfinex-derivatives","BTCF0:USTF0",1752095005608,0.00568876,111000.0,110990.0,2.19681254]
["bitfinex-derivatives","BTCF0:USTF0",1752095006801,0.00568876,111000.0,110990.0,2.55761254]
["bitfinex-derivatives","BTCF0:USTF0",1752095007396,0.00668876,111000.0,110990.0,2.55761254]
["bitfinex-derivatives","BTCF0:USTF0",1752095007800,0.3608,111020.0,111010.0,0.1801189]
["bitfinex-derivatives","BTCF0:USTF0",1752095008102,0.002,111050.0,111020.0,0.4952825]
["bitfinex-derivatives","BTCF0:USTF0",1752095008302,0.08198319,111080.0,111040.0,1.72395574]
["bitfinex-derivatives","BTCF0:USTF0",1752095008497,0.415,111080.0,111070.0,1.17773077]
["bitfinex-derivatives","BTCF0:USTF0",1752095008696,0.415,111080.0,111070.0,1.19498675]
["bitfinex-derivatives","BTCF0:USTF0",1752095008896,0.415,111080.0,111070.0,1.22578675]
["bitfinex-derivatives","BTCF0:USTF0",1752095009105,0.415,111080.0,111070.0,1.31037024]
["bitfinex-derivatives","BTCF0:USTF0",1752095009308,0.415,111080.0,111070.0,0.98933715]
["bitfinex-derivatives","BTCF0:USTF0",1752095009502,0.415,111080.0,111070.0,1.26544632]
["bitfinex-derivatives","BTCF0:USTF0",1752095009698,0.415,111080.0,111070.0,0.98933715]
["bitfinex-derivatives","BTCF0:USTF0",1752095009901,0.2150054,111080.0,111070.0,1.26544632]
["bitfinex-derivatives","BTCF0:USTF0",1752095010106,0.385,111080.0,111070.0,1.89684632]
["bitfinex-derivatives","BTCF0:USTF0",1752095010401,0.035,111080.0,111070.0,1.89684632]
["bitfinex-derivatives","BTCF0:USTF0",1752095010610,0.035,111080.0,111070.0,2.22684632]
["bitfinex-derivatives","BTCF0:USTF0",1752095010800,0.035,111080.0,111070.0,2.29543863]
["bitfinex-derivatives","BTCF0:USTF0",1752095010994,0.035,111080.0,111070.0,1.66603863]
["bitfinex-derivatives","BTCF0:USTF0",1752095011202,0.2150054,111080.0,111070.0,1.92189715]
["bitfinex-derivatives","BTCF0:USTF0",1752095011405,0.2295554,111080.0,111070.0,1.59289715]
["bitfinex-derivatives","BTCF0:USTF0",1752095011599,0.035,111080.0,111070.0,2.30759863]
["bitfinex-derivatives","BTCF0:USTF0",1752095011796,0.002,111080.0,111070.0,2.36236863]
["bitfinex-derivatives","BTCF0:USTF0",1752095012300,0.002,111090.0,111080.0,0.1800054]
["bitfinex-derivatives","BTCF0:USTF0",1752095012505,0.002,111090.0,111080.0,1.33397688]
["bitfinex-derivatives","BTCF0:USTF0",1752095013208,0.002,111090.0,111080.0,1.34097688]
["bitfinex-derivatives","BTCF0:USTF0",1752095013701,0.002,111090.0,111080.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1752095013907,0.1819892,111090.0,111080.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1752095014295,0.002,111090.0,111080.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1752095014499,0.1819892,111090.0,111080.0,0.9677754]
["bitfinex-derivatives","BTCF0:USTF0",1752095014700,0.2149892,111090.0,111080.0,0.9840454]
["bitfinex-derivatives","BTCF0:USTF0",1752095015001,0.2149892,111090.0,111080.0,0.9440454]
["bitfinex-derivatives","BTCF0:USTF0",1752095015304,0.2149892,111090.0,111080.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1752095015305,0.57424068,111090.0,111080.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1752095015497,0.60494068,111090.0,111080.0,0.5720754]
["bitfinex-derivatives","BTCF0:USTF0",1752095015701,0.2602392,111090.0,111080.0,0.64563966]
["bitfinex-derivatives","BTCF0:USTF0",1752095015900,0.2149892,111090.0,111080.0,0.99034114]
["bitfinex-derivatives","BTCF0:USTF0",1752095016106,0.57424068,111090.0,111080.0,0.96563966]
["bitfinex-derivatives","BTCF0:USTF0",1752095016409,0.60744068,111090.0,111080.0,0.96563966]
["bitfinex-derivatives","BTCF0:USTF0",1752095016905,0.2627392,111090.0,111080.0,0.98890966]
["bitfinex-derivatives","BTCF0:USTF0",1752095017108,0.2627392,111090.0,111080.0,0.99890966]
["bitfinex-derivatives","BTCF0:USTF0",1752095017805,0.08275,111090.0,111080.0,0.99890966]
["bitfinex-derivatives","BTCF0:USTF0",1752095018009,0.0682,111090.0,111080.0,0.99890966]
["bitfinex-derivatives","BTCF0:USTF0",1752095018206,0.0682,111090.0,111080.0,0.99196966]
["bitfinex-derivatives","BTCF0:USTF0",1752095018405,0.002,111090.0,111080.0,1.37701114]
["bitfinex-derivatives","BTCF0:USTF0",1752095018607,0.2121657,111110.0,111100.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1752095018806,0.2121657,111110.0,111100.0,2.203493]
["bitfinex-derivatives","BTCF0:USTF0",1752095019006,0.2267157,111110.0,111100.0,2.236093]
["bitfinex-derivatives","BTCF0:USTF0",1752095020005,0.57141718,111110.0,111100.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752095020206,0.2287157,111110.0,111100.0,0.901573]
["bitfinex-derivatives","BTCF0:USTF0",1752095020517,0.2307157,111110.0,111100.0,0.901573]
["bitfinex-derivatives","BTCF0:USTF0",1752095021806,0.2161657,111110.0,111100.0,0.901573]
["bitfinex-derivatives","BTCF0:USTF0",1752095022006,0.2161657,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095022007,0.2307157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095022313,0.2307157,111110.0,111100.0,0.917033]
["bitfinex-derivatives","BTCF0:USTF0",1752095024705,0.2307157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095024902,0.2307157,111110.0,111100.0,0.917033]
["bitfinex-derivatives","BTCF0:USTF0",1752095025107,0.2307157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095025308,0.2307157,111110.0,111100.0,0.917033]
["bitfinex-derivatives","BTCF0:USTF0",1752095026708,0.2307157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095027009,0.2307157,111110.0,111100.0,0.917033]
["bitfinex-derivatives","BTCF0:USTF0",1752095027403,0.2307157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095031307,0.2277157,111110.0,111100.0,0.941913]
["bitfinex-derivatives","BTCF0:USTF0",1752095033011,0.0332,111110.0,111100.0,1.28661448]
["bitfinex-derivatives","BTCF0:USTF0",1752095033217,0.002,111120.0,111110.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1752095033416,0.1819406,111120.0,111110.0,2.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1752095033617,0.2269906,111120.0,111110.0,2.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1752095034223,0.2269906,111120.0,111110.0,2.2245968]
["bitfinex-derivatives","BTCF0:USTF0",1752095034418,0.2319906,111120.0,111110.0,2.2245968]
["bitfinex-derivatives","BTCF0:USTF0",1752095035028,1.31321,111120.0,111110.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1752095035221,1.31321,111120.0,111080.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752095035222,0.0449892,111110.0,111080.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752095035518,0.54321567,111090.0,111080.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1752095035714,0.72321567,111090.0,111080.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1752095035914,0.75391567,111090.0,111080.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1752095036216,0.58305978,111090.0,111080.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1752095036422,1.21361978,111090.0,111080.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1752095037018,0.57391567,111090.0,111080.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1752095037317,1.20455567,111090.0,111080.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1752095037725,1.20455567,111090.0,111080.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1752095038019,0.01852499,111090.0,111080.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1752095038223,0.19851419,111090.0,111080.0,1.54433688]
["bitfinex-derivatives","BTCF0:USTF0",1752095038416,0.19851419,111090.0,111080.0,0.97929]
["bitfinex-derivatives","BTCF0:USTF0",1752095038622,0.19851419,111090.0,111080.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1752095038826,0.22891419,111090.0,111080.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1752095039727,0.22891419,111090.0,111080.0,1.1996354]
["bitfinex-derivatives","BTCF0:USTF0",1752095039917,0.22891419,111090.0,111080.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1752095040118,0.22891419,111090.0,111080.0,1.1996354]
["bitfinex-derivatives","BTCF0:USTF0",1752095040520,0.23381419,111090.0,111080.0,1.1996354]
["bitfinex-derivatives","BTCF0:USTF0",1752095041323,0.23381419,111090.0,111080.0,1.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1752095041530,0.23381419,111090.0,111080.0,1.1896354]
["bitfinex-derivatives","BTCF0:USTF0",1752095041734,0.23381419,111090.0,111080.0,1.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1752095043122,0.23381419,111090.0,111080.0,1.02963]
["bitfinex-derivatives","BTCF0:USTF0",1752095043421,0.75855567,111090.0,111080.0,0.7098833]
["bitfinex-derivatives","BTCF0:USTF0",1752095043621,1.42715567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095043826,2.05955567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095044228,1.17715567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095044530,1.80943567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095045127,1.44863567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095045734,1.77943567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095046620,0.78635567,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752095046820,0.22891419,111090.0,111080.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1752095047021,0.8425492,111090.0,111080.0,0.7971354]
["bitfinex-derivatives","BTCF0:USTF0",1752095047942,0.1799892,111090.0,111080.0,0.7971354]
["bitfinex-derivatives","BTCF0:USTF0",1752095048129,0.8120692,111090.0,111080.0,0.6484454]
["bitfinex-derivatives","BTCF0:USTF0",1752095048436,0.8120692,111090.0,111080.0,0.8284354]
["bitfinex-derivatives","BTCF0:USTF0",1752095048632,0.1799892,111090.0,111080.0,0.8284354]
["bitfinex-derivatives","BTCF0:USTF0",1752095050039,0.269972,111100.0,111090.0,0.3149571]
["bitfinex-derivatives","BTCF0:USTF0",1752095050243,0.24375966,111110.0,111100.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1752095050445,0.24375966,111110.0,111100.0,1.18688448]
["bitfinex-derivatives","BTCF0:USTF0",1752095050942,0.01879586,111110.0,111100.0,2.45048448]
["bitfinex-derivatives","BTCF0:USTF0",1752095051338,0.01979586,111110.0,111100.0,2.45048448]
["bitfinex-derivatives","BTCF0:USTF0",1752095051841,0.002,111120.0,111110.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1752095052038,0.002,111120.0,111110.0,1.14192828]
["bitfinex-derivatives","BTCF0:USTF0",1752095052349,0.002,111120.0,111110.0,1.16686828]
["bitfinex-derivatives","BTCF0:USTF0",1752095052643,0.002,111120.0,111110.0,0.98687828]
["bitfinex-derivatives","BTCF0:USTF0",1752095052841,0.002,111120.0,111110.0,1.16686828]
["bitfinex-derivatives","BTCF0:USTF0",1752095053744,0.002,111120.0,111110.0,1.16786828]
["bitfinex-derivatives","BTCF0:USTF0",1752095053940,0.004,111120.0,111110.0,1.16786828]
["bitfinex-derivatives","BTCF0:USTF0",1752095054135,0.2718915,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752095054136,0.002,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752095054341,0.18360476,111140.0,111130.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1752095054539,0.18360476,111140.0,111130.0,0.7507144]
["bitfinex-derivatives","BTCF0:USTF0",1752095054540,0.53360476,111140.0,111130.0,0.7507144]
["bitfinex-derivatives","BTCF0:USTF0",1752095055539,0.53660476,111140.0,111130.0,0.7507144]
["bitfinex-derivatives","BTCF0:USTF0",1752095055741,0.50660476,111140.0,111130.0,2.0167944]
["bitfinex-derivatives","BTCF0:USTF0",1752095056448,0.50760476,111140.0,111130.0,2.0167944]
["bitfinex-derivatives","BTCF0:USTF0",1752095056638,0.53760476,111140.0,111130.0,2.0167944]
["bitfinex-derivatives","BTCF0:USTF0",1752095056946,0.35768876,111140.0,111130.0,2.36149588]
["bitfinex-derivatives","BTCF0:USTF0",1752095057341,0.002,111160.0,111150.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1752095057542,0.5618759,111160.0,111150.0,2.3479621]
["bitfinex-derivatives","BTCF0:USTF0",1752095057848,0.5618759,111160.0,111150.0,2.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1752095058047,0.5618759,111160.0,111150.0,2.4375021]
["bitfinex-derivatives","BTCF0:USTF0",1752095058243,0.382,111160.0,111150.0,2.2575121]
["bitfinex-derivatives","BTCF0:USTF0",1752095058447,0.5618759,111160.0,111150.0,2.4375021]
["bitfinex-derivatives","BTCF0:USTF0",1752095058648,0.382,111160.0,111150.0,2.4405021]
["bitfinex-derivatives","BTCF0:USTF0",1752095059345,0.5618759,111160.0,111150.0,2.4405021]
["bitfinex-derivatives","BTCF0:USTF0",1752095059749,0.90657738,111160.0,111150.0,0.9940321]
["bitfinex-derivatives","BTCF0:USTF0",1752095059940,1.51117738,111160.0,111150.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752095060141,1.68420686,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095060347,0.90957738,111160.0,111150.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752095060652,1.22361738,111160.0,111150.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752095060848,1.57361738,111160.0,111150.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752095061246,1.57361738,111160.0,111150.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752095061954,0.1798921,111150.0,111140.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752095062247,0.1798921,111150.0,111140.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1752095062248,0.92649358,111150.0,111140.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1752095062953,0.1799083,111140.0,111130.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1752095063144,1.60038978,111140.0,111130.0,0.5875045]
["bitfinex-derivatives","BTCF0:USTF0",1752095064153,1.60038978,111140.0,111130.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1752095064358,1.60038978,111140.0,111130.0,0.5875045]
["bitfinex-derivatives","BTCF0:USTF0",1752095064359,1.57038978,111140.0,111130.0,0.5875045]
["bitfinex-derivatives","BTCF0:USTF0",1752095065142,1.57038978,111140.0,111130.0,0.5895045]
["bitfinex-derivatives","BTCF0:USTF0",1752095065348,1.57038978,111140.0,111130.0,0.6144445]
["bitfinex-derivatives","BTCF0:USTF0",1752095065643,1.57038978,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095065644,1.22138978,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095065954,1.2466883,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095066155,1.59138978,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095066742,0.6128083,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095067049,1.1848683,111140.0,111130.0,0.6124445]
["bitfinex-derivatives","BTCF0:USTF0",1752095067249,1.1848683,111140.0,111130.0,0.6453445]
["bitfinex-derivatives","BTCF0:USTF0",1752095068354,1.1848683,111140.0,111130.0,0.6473445]
["bitfinex-derivatives","BTCF0:USTF0",1752095068553,1.1838683,111140.0,111130.0,0.6473445]
["bitfinex-derivatives","BTCF0:USTF0",1752095069256,1.1238683,111140.0,111130.0,0.6473445]
["bitfinex-derivatives","BTCF0:USTF0",1752095069750,1.1345883,111140.0,111130.0,0.8273345]
["bitfinex-derivatives","BTCF0:USTF0",1752095070854,1.1745883,111140.0,111130.0,0.8273345]
["bitfinex-derivatives","BTCF0:USTF0",1752095071750,1.1745883,111140.0,111130.0,0.82721953]
["bitfinex-derivatives","BTCF0:USTF0",1752095072854,1.51928978,111140.0,111130.0,0.82721953]
["bitfinex-derivatives","BTCF0:USTF0",1752095073054,1.55088978,111140.0,111130.0,0.82721953]
["bitfinex-derivatives","BTCF0:USTF0",1752095073357,1.51088978,111140.0,111130.0,0.82721953]
["bitfinex-derivatives","BTCF0:USTF0",1752095074349,1.48088978,111140.0,111130.0,0.82721953]
["bitfinex-derivatives","BTCF0:USTF0",1752095075457,1.1362283,111140.0,111130.0,0.79431953]
["bitfinex-derivatives","BTCF0:USTF0",1752095075642,1.19162978,111140.0,111130.0,0.79431953]
["bitfinex-derivatives","BTCF0:USTF0",1752095075846,1.56162978,111140.0,111130.0,0.61432953]
["bitfinex-derivatives","BTCF0:USTF0",1752095076443,1.56162978,111140.0,111130.0,0.5830445]
["bitfinex-derivatives","BTCF0:USTF0",1752095076958,1.56162978,111140.0,111130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752095077256,1.59960957,111140.0,111130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752095077455,1.96040957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095077956,1.59960957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095078655,0.60422809,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095078857,1.59948957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095079155,1.59916957,111140.0,111130.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1752095079358,1.53916957,111140.0,111130.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1752095079754,1.53916957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095079954,1.53916957,111140.0,111130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752095080153,1.53916957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095080953,1.89996957,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095081547,1.90892684,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095082651,0.90502809,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095082857,0.90502809,111140.0,111130.0,1.10602598]
["bitfinex-derivatives","BTCF0:USTF0",1752095082858,0.34201979,111140.0,111130.0,1.10602598]
["bitfinex-derivatives","BTCF0:USTF0",1752095083051,0.34216194,111140.0,111130.0,2.46874598]
["bitfinex-derivatives","BTCF0:USTF0",1752095083255,0.31,111140.0,111130.0,2.76334598]
["bitfinex-derivatives","BTCF0:USTF0",1752095083554,0.4899083,111140.0,111130.0,2.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1752095083754,0.31,111140.0,111130.0,2.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1752095084260,0.3148322,111150.0,111140.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1752095084460,0.68699542,111150.0,111140.0,0.7998583]
["bitfinex-derivatives","BTCF0:USTF0",1752095084650,0.68699542,111150.0,111140.0,0.8233083]
["bitfinex-derivatives","BTCF0:USTF0",1752095085149,0.64201892,111150.0,111140.0,0.8233083]
["bitfinex-derivatives","BTCF0:USTF0",1752095085864,0.67201892,111150.0,111140.0,0.8233083]
["bitfinex-derivatives","BTCF0:USTF0",1752095086056,0.67201934,111150.0,111140.0,0.84051915]
["bitfinex-derivatives","BTCF0:USTF0",1752095086457,0.67201934,111150.0,111140.0,0.84151915]
["bitfinex-derivatives","BTCF0:USTF0",1752095088756,0.40216364,111150.0,111140.0,1.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1752095089163,0.03216364,111150.0,111140.0,1.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1752095089367,0.40216364,111150.0,111140.0,1.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1752095090171,0.40216364,111150.0,111140.0,1.18822063]
["bitfinex-derivatives","BTCF0:USTF0",1752095090660,0.03216364,111150.0,111140.0,1.18822063]
["bitfinex-derivatives","BTCF0:USTF0",1752095090862,0.41216364,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095092862,0.59205574,111150.0,111140.0,0.84551915]
["bitfinex-derivatives","BTCF0:USTF0",1752095093066,0.59205574,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095093463,0.41216364,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095093662,0.59205574,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095094264,0.56205574,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095094462,0.38216364,111150.0,111140.0,1.19022063]
["bitfinex-derivatives","BTCF0:USTF0",1752095096271,0.38216364,111150.0,111140.0,0.86800915]
["bitfinex-derivatives","BTCF0:USTF0",1752095096473,0.56205574,111150.0,111140.0,2.16008915]
["bitfinex-derivatives","BTCF0:USTF0",1752095097470,0.21205574,111150.0,111140.0,2.15808915]
["bitfinex-derivatives","BTCF0:USTF0",1752095097668,0.21205574,111150.0,111140.0,2.15608915]
["bitfinex-derivatives","BTCF0:USTF0",1752095098863,0.1798921,111150.0,111140.0,2.15608915]
["bitfinex-derivatives","BTCF0:USTF0",1752095099063,0.2129666,111150.0,111140.0,2.15608915]
["bitfinex-derivatives","BTCF0:USTF0",1752095100268,0.2440666,111150.0,111140.0,2.15608915]
["bitfinex-derivatives","BTCF0:USTF0",1752095100469,0.2440666,111150.0,111140.0,2.22806915]
["bitfinex-derivatives","BTCF0:USTF0",1752095100668,0.2440666,111150.0,111140.0,0.93598915]
["bitfinex-derivatives","BTCF0:USTF0",1752095100863,0.2440666,111150.0,111140.0,0.90428915]
["bitfinex-derivatives","BTCF0:USTF0",1752095102869,0.2440666,111150.0,111140.0,0.93618915]
["bitfinex-derivatives","BTCF0:USTF0",1752095103174,0.2440666,111150.0,111140.0,0.94618915]
["bitfinex-derivatives","BTCF0:USTF0",1752095103367,0.2440666,111150.0,111140.0,0.93618915]
["bitfinex-derivatives","BTCF0:USTF0",1752095103768,0.2129666,111150.0,111140.0,1.28089063]
["bitfinex-derivatives","BTCF0:USTF0",1752095104367,0.0330745,111150.0,111140.0,1.28089063]
["bitfinex-derivatives","BTCF0:USTF0",1752095104870,0.0330745,111150.0,111140.0,1.28289063]
["bitfinex-derivatives","BTCF0:USTF0",1752095105069,0.3167977,111160.0,111150.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1752095105266,0.3498843,111160.0,111150.0,0.642702]
["bitfinex-derivatives","BTCF0:USTF0",1752095105467,0.3823843,111160.0,111150.0,0.642702]
["bitfinex-derivatives","BTCF0:USTF0",1752095106477,0.3823843,111160.0,111150.0,0.579302]
["bitfinex-derivatives","BTCF0:USTF0",1752095106675,0.4149843,111160.0,111150.0,0.601792]
["bitfinex-derivatives","BTCF0:USTF0",1752095108979,0.69042461,111160.0,111150.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1752095109873,0.69042461,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095110279,0.69042461,111160.0,111150.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1752095110479,0.69042461,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095110980,0.87035261,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095111181,1.23115261,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095111681,1.3111358,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095111981,0.9523358,111160.0,111150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1752095112282,0.87235261,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095112473,0.9523358,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095113179,1.3131358,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095113782,1.51527261,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095113981,1.51727261,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095114583,1.5962558,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095114780,1.5982558,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095114980,1.58720728,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095115877,1.66719047,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095116686,1.32281549,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095116985,1.66719047,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095117186,1.58720728,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095117386,2.37236545,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095117790,1.38507047,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1752095117988,2.38516545,111160.0,111150.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752095118485,2.02436545,111160.0,111150.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752095118784,2.04079047,111160.0,111150.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752095119887,1.67999047,111160.0,111150.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752095120884,2.04079047,111160.0,111150.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752095121085,2.38516545,111160.0,111150.0,0.0658724]
["bitfinex-derivatives","BTCF0:USTF0",1752095121680,2.02436545,111160.0,111150.0,0.0389294]
["bitfinex-derivatives","BTCF0:USTF0",1752095121880,2.02436545,111160.0,111150.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1752095122885,2.38516545,111160.0,111150.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1752095125485,2.04079047,111160.0,111150.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1752095125684,1.86086247,111160.0,111150.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1752095126992,0.1799406,111120.0,111110.0,0.08072775]
["bitfinex-derivatives","BTCF0:USTF0",1752095127289,0.1799406,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095127290,0.044996,111100.0,111080.0,0.40233201]
["bitfinex-derivatives","BTCF0:USTF0",1752095127488,0.34823567,111100.0,111090.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752095127689,1.77176504,111100.0,111090.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752095127996,0.1799892,111090.0,111080.0,0.03300042]
["bitfinex-derivatives","BTCF0:USTF0",1752095128288,1.21179745,111090.0,111080.0,0.61217042]
["bitfinex-derivatives","BTCF0:USTF0",1752095130094,0.86742247,111090.0,111080.0,0.61217042]
["bitfinex-derivatives","BTCF0:USTF0",1752095130290,0.8341492,111090.0,111080.0,0.61517042]
["bitfinex-derivatives","BTCF0:USTF0",1752095130993,0.8341492,111090.0,111080.0,0.64587042]
["bitfinex-derivatives","BTCF0:USTF0",1752095132096,0.8341492,111090.0,111080.0,0.82587582]
["bitfinex-derivatives","BTCF0:USTF0",1752095132298,0.8341492,111090.0,111080.0,0.82787582]
["bitfinex-derivatives","BTCF0:USTF0",1752095132789,0.18062907,111100.0,111090.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1752095132989,0.18062907,111100.0,111090.0,1.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1752095132990,0.09063637,111100.0,111090.0,1.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1752095133294,0.09063637,111100.0,111090.0,1.41693418]
["bitfinex-derivatives","BTCF0:USTF0",1752095133295,0.27060937,111100.0,111090.0,1.41693418]
["bitfinex-derivatives","BTCF0:USTF0",1752095134200,0.27060937,111100.0,111090.0,0.8225592]
["bitfinex-derivatives","BTCF0:USTF0",1752095134593,0.92272937,111100.0,111090.0,0.8225592]
["bitfinex-derivatives","BTCF0:USTF0",1752095135193,0.92272937,111100.0,111090.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1752095135399,0.92272937,111100.0,111090.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1752095135700,1.26710435,111100.0,111090.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1752095135886,0.92272937,111100.0,111090.0,0.8235592]
["bitfinex-derivatives","BTCF0:USTF0",1752095136299,0.92272937,111100.0,111090.0,0.8255592]
["bitfinex-derivatives","BTCF0:USTF0",1752095136799,0.92272937,111100.0,111090.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1752095137604,1.26710435,111100.0,111090.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1752095137896,1.29950435,111100.0,111090.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1752095138095,1.33220435,111100.0,111090.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1752095138606,1.33220435,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095139300,1.36654542,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095139500,1.72734806,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095139697,1.38297308,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095139899,1.36654806,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095140089,1.72734806,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095143597,1.72634806,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095147305,1.88634806,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752095147505,1.88634806,111100.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752095147506,0.1799892,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752095147808,1.00170789,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752095148603,0.64090789,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752095148900,1.29954789,111090.0,111080.0,0.01898042]
["bitfinex-derivatives","BTCF0:USTF0",1752095150094,1.27954789,111090.0,111080.0,0.01898042]
["bitfinex-derivatives","BTCF0:USTF0",1752095150298,1.28954789,111090.0,111080.0,0.01898042]
["bitfinex-derivatives","BTCF0:USTF0",1752095150600,1.65034789,111090.0,111080.0,0.00380042]
["bitfinex-derivatives","BTCF0:USTF0",1752095150998,1.64974789,111090.0,111080.0,0.00380042]
["bitfinex-derivatives","BTCF0:USTF0",1752095151493,1.28894789,111090.0,111080.0,0.36460042]
["bitfinex-derivatives","BTCF0:USTF0",1752095151694,1.28894789,111090.0,111080.0,0.54459042]
["bitfinex-derivatives","BTCF0:USTF0",1752095152003,1.28894789,111090.0,111080.0,0.18379042]
["bitfinex-derivatives","BTCF0:USTF0",1752095152202,0.1800216,111070.0,111060.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1752095152507,1.21632189,111070.0,111060.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1752095152693,1.21632189,111070.0,111060.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1752095152894,1.14788838,111070.0,111060.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1752095153302,1.14804838,111070.0,111060.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1752095153505,0.48992838,111070.0,111060.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1752095153799,1.14784838,111070.0,111060.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1752095153999,1.14784838,111070.0,111060.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1752095154198,0.87190691,111070.0,111060.0,1.10558927]
["bitfinex-derivatives","BTCF0:USTF0",1752095154909,0.87190691,111070.0,111060.0,0.92555147]
["bitfinex-derivatives","BTCF0:USTF0",1752095155303,0.87190691,111070.0,111060.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1752095155912,0.87190691,111070.0,111060.0,0.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1752095156101,1.14784838,111070.0,111060.0,0.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1752095156700,1.16674327,111070.0,111060.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1752095156901,0.2647818,111070.0,111060.0,0.57652496]
["bitfinex-derivatives","BTCF0:USTF0",1752095157105,0.8925618,111070.0,111060.0,0.84350276]
["bitfinex-derivatives","BTCF0:USTF0",1752095157300,0.2338818,111070.0,111060.0,1.18844926]
["bitfinex-derivatives","BTCF0:USTF0",1752095157507,0.2338818,111070.0,111060.0,1.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1752095157715,0.2338818,111070.0,111060.0,1.23844846]
["bitfinex-derivatives","BTCF0:USTF0",1752095158107,0.2338818,111070.0,111060.0,1.2278943]
["bitfinex-derivatives","BTCF0:USTF0",1752095159209,0.2338818,111070.0,111060.0,1.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1752095159410,0.2338818,111070.0,111060.0,1.3678943]
["bitfinex-derivatives","BTCF0:USTF0",1752095160600,0.0538602,111070.0,111060.0,1.7979663]
["bitfinex-derivatives","BTCF0:USTF0",1752095160908,0.9293599,111090.0,111080.0,0.1800054]
["bitfinex-derivatives","BTCF0:USTF0",1752095161211,0.28893709,111100.0,111090.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1752095161403,0.28893709,111100.0,111090.0,1.1340457]
["bitfinex-derivatives","BTCF0:USTF0",1752095161602,0.28893709,111100.0,111090.0,1.1673457]
["bitfinex-derivatives","BTCF0:USTF0",1752095162708,0.24394039,111100.0,111090.0,2.5371457]
["bitfinex-derivatives","BTCF0:USTF0",1752095163505,0.01895769,111100.0,111090.0,2.9671697]
["bitfinex-derivatives","BTCF0:USTF0",1752095163713,0.01895769,111100.0,111090.0,3.2871697]
["bitfinex-derivatives","BTCF0:USTF0",1752095164212,0.01895769,111100.0,111090.0,3.2881697]
["bitfinex-derivatives","BTCF0:USTF0",1752095164408,0.19893069,111100.0,111090.0,3.2881697]
["bitfinex-derivatives","BTCF0:USTF0",1752095165707,0.19893069,111100.0,111090.0,3.2481697]
["bitfinex-derivatives","BTCF0:USTF0",1752095166207,0.19893069,111100.0,111090.0,2.9981697]
["bitfinex-derivatives","BTCF0:USTF0",1752095166413,0.01895769,111100.0,111090.0,2.9981697]
["bitfinex-derivatives","BTCF0:USTF0",1752095167615,0.11092768,111120.0,111110.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1752095167616,0.29088048,111120.0,111110.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1752095167916,0.29088048,111120.0,111110.0,1.4647133]
["bitfinex-derivatives","BTCF0:USTF0",1752095168114,0.29088048,111120.0,111110.0,1.5257133]
["bitfinex-derivatives","BTCF0:USTF0",1752095168313,0.2719266,111120.0,111110.0,1.5257133]
["bitfinex-derivatives","BTCF0:USTF0",1752095169214,0.002,111170.0,111150.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1752095169516,0.002,111170.0,111160.0,1.4574123]
["bitfinex-derivatives","BTCF0:USTF0",1752095169708,1.33352,111180.0,111170.0,0.1798596]
["bitfinex-derivatives","BTCF0:USTF0",1752095169908,1.33352,111180.0,111170.0,1.1565961]
["bitfinex-derivatives","BTCF0:USTF0",1752095170711,1.33352,111180.0,111170.0,1.1465961]
["bitfinex-derivatives","BTCF0:USTF0",1752095170910,1.33352,111180.0,111170.0,1.16265581]
["bitfinex-derivatives","BTCF0:USTF0",1752095171106,1.33352,111180.0,111170.0,1.17161087]
["bitfinex-derivatives","BTCF0:USTF0",1752095171715,1.5133635,111180.0,111170.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752095171915,1.92171,111180.0,111170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752095172109,2.30171,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095172615,0.1798596,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095172810,0.5882061,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095173615,0.5882061,111170.0,111160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752095173819,0.2432596,111170.0,111160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752095174202,0.2452596,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095174408,0.6052596,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095174607,0.2452596,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095175010,0.5953961,111170.0,111160.0,0.3880598]
["bitfinex-derivatives","BTCF0:USTF0",1752095175212,0.9453961,111170.0,111160.0,0.3880598]
["bitfinex-derivatives","BTCF0:USTF0",1752095175410,0.9463961,111170.0,111160.0,0.37399869]
["bitfinex-derivatives","BTCF0:USTF0",1752095176310,0.9343961,111170.0,111160.0,0.37399869]
["bitfinex-derivatives","BTCF0:USTF0",1752095176614,0.5943961,111170.0,111160.0,0.37399869]
["bitfinex-derivatives","BTCF0:USTF0",1752095177011,0.2494496,111170.0,111160.0,0.38996869]
["bitfinex-derivatives","BTCF0:USTF0",1752095177215,1.4937696,111170.0,111160.0,0.41369869]
["bitfinex-derivatives","BTCF0:USTF0",1752095177716,1.4937696,111170.0,111160.0,0.38996869]
["bitfinex-derivatives","BTCF0:USTF0",1752095179913,1.4937696,111170.0,111160.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1752095180712,1.8437696,111170.0,111160.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1752095180913,1.4937696,111170.0,111160.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1752095181515,1.4937696,111170.0,111160.0,0.5566458]
["bitfinex-derivatives","BTCF0:USTF0",1752095182308,1.4937296,111170.0,111160.0,0.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1752095183711,1.4937296,111170.0,111160.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1752095184112,1.4937296,111170.0,111160.0,0.5566458]
["bitfinex-derivatives","BTCF0:USTF0",1752095186117,1.4937296,111170.0,111160.0,0.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1752095186312,1.4937296,111170.0,111160.0,0.5566458]
["bitfinex-derivatives","BTCF0:USTF0",1752095186517,1.4937296,111170.0,111160.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1752095187518,1.4937296,111170.0,111160.0,0.5566458]
["bitfinex-derivatives","BTCF0:USTF0",1752095187923,1.4937296,111170.0,111160.0,0.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1752095188422,1.52628836,111170.0,111160.0,0.5803758]
["bitfinex-derivatives","BTCF0:USTF0",1752095188613,1.52628836,111170.0,111160.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1752095189017,1.52628836,111170.0,111160.0,0.5937277]
["bitfinex-derivatives","BTCF0:USTF0",1752095190221,1.52628836,111170.0,111160.0,0.7736035]
["bitfinex-derivatives","BTCF0:USTF0",1752095190522,1.52628836,111170.0,111160.0,0.5937277]
["bitfinex-derivatives","BTCF0:USTF0",1752095191023,1.52632217,111170.0,111160.0,0.7736035]
["bitfinex-derivatives","BTCF0:USTF0",1752095192818,1.52632217,111170.0,111160.0,0.5937277]
["bitfinex-derivatives","BTCF0:USTF0",1752095193118,1.52632217,111170.0,111160.0,0.7498735]
["bitfinex-derivatives","BTCF0:USTF0",1752095194117,1.52632217,111170.0,111160.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1752095195223,0.03559257,111170.0,111160.0,2.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1752095195422,0.03559257,111170.0,111160.0,2.3043708]
["bitfinex-derivatives","BTCF0:USTF0",1752095195724,0.03559257,111170.0,111160.0,2.3549145]
["bitfinex-derivatives","BTCF0:USTF0",1752095195913,0.66988,111170.0,111160.0,2.3549145]
["bitfinex-derivatives","BTCF0:USTF0",1752095196325,1.5588772,111190.0,111180.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1752095196519,2.21336328,111190.0,111180.0,1.44235]
["bitfinex-derivatives","BTCF0:USTF0",1752095196821,1.50164258,111190.0,111180.0,1.53098]
["bitfinex-derivatives","BTCF0:USTF0",1752095197019,2.16840258,111190.0,111180.0,1.53098]
["bitfinex-derivatives","BTCF0:USTF0",1752095197420,2.16840258,111190.0,111180.0,1.1860335]
["bitfinex-derivatives","BTCF0:USTF0",1752095197617,2.16840258,111190.0,111180.0,1.53098]
["bitfinex-derivatives","BTCF0:USTF0",1752095197814,2.16840258,111190.0,111180.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1752095198017,2.16840258,111190.0,111180.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1752095198721,1.50164258,111190.0,111180.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1752095198923,2.16808258,111190.0,111180.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1752095199429,1.50164258,111190.0,111180.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1752095199627,1.50164258,111190.0,111180.0,1.52555305]
["bitfinex-derivatives","BTCF0:USTF0",1752095199821,2.12320518,111190.0,111180.0,1.52555305]
["bitfinex-derivatives","BTCF0:USTF0",1752095200027,2.12320518,111190.0,111180.0,1.52555268]
["bitfinex-derivatives","BTCF0:USTF0",1752095200230,2.12810518,111190.0,111180.0,1.52555268]
["bitfinex-derivatives","BTCF0:USTF0",1752095200425,1.46158518,111190.0,111180.0,1.52555268]
["bitfinex-derivatives","BTCF0:USTF0",1752095200723,2.12806518,111190.0,111180.0,1.52555274]
["bitfinex-derivatives","BTCF0:USTF0",1752095201316,2.12806518,111190.0,111180.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1752095201518,2.12806518,111190.0,111180.0,1.1690835]
["bitfinex-derivatives","BTCF0:USTF0",1752095201716,1.46158518,111190.0,111180.0,1.17792517]
["bitfinex-derivatives","BTCF0:USTF0",1752095201925,2.12786518,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095202123,1.46158518,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095202329,2.12798518,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095202530,2.12790518,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095203026,2.12790518,111190.0,111180.0,1.18019882]
["bitfinex-derivatives","BTCF0:USTF0",1752095203226,2.12790518,111190.0,111180.0,1.52514532]
["bitfinex-derivatives","BTCF0:USTF0",1752095203433,1.46158518,111190.0,111180.0,1.52514532]
["bitfinex-derivatives","BTCF0:USTF0",1752095203728,1.28174678,111190.0,111180.0,1.52514532]
["bitfinex-derivatives","BTCF0:USTF0",1752095203938,0.70370678,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095204138,0.67102,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095204738,0.0049,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095204939,0.67154,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095205137,0.67146,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095205528,0.0049,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095205737,0.6715,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095206436,0.0049,111190.0,111180.0,1.52287167]
["bitfinex-derivatives","BTCF0:USTF0",1752095206641,0.007,111200.0,111190.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1752095206937,0.007,111200.0,111190.0,1.1685838]
["bitfinex-derivatives","BTCF0:USTF0",1752095207137,0.0396652,111200.0,111190.0,1.1685838]
["bitfinex-derivatives","BTCF0:USTF0",1752095207341,0.7057852,111200.0,111190.0,1.1685838]
["bitfinex-derivatives","BTCF0:USTF0",1752095207537,0.01018774,111210.0,111200.0,0.1798111]
["bitfinex-derivatives","BTCF0:USTF0",1752095207739,0.01018774,111210.0,111200.0,1.5126141]
["bitfinex-derivatives","BTCF0:USTF0",1752095207946,0.00595911,111220.0,111200.0,1.5126141]
["bitfinex-derivatives","BTCF0:USTF0",1752095207947,0.00595911,111220.0,111210.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1752095208240,0.05825895,111230.0,111220.0,0.35380969]
["bitfinex-derivatives","BTCF0:USTF0",1752095208537,0.002,111240.0,111230.0,0.1797627]
["bitfinex-derivatives","BTCF0:USTF0",1752095208742,0.1817465,111240.0,111230.0,1.17052419]
["bitfinex-derivatives","BTCF0:USTF0",1752095208945,0.8649565,111240.0,111230.0,1.17052419]
["bitfinex-derivatives","BTCF0:USTF0",1752095209143,0.002,111240.0,111230.0,1.17052419]
["bitfinex-derivatives","BTCF0:USTF0",1752095209331,0.002,111240.0,111230.0,0.82557769]
["bitfinex-derivatives","BTCF0:USTF0",1752095209332,0.1817465,111240.0,111230.0,0.82557769]
["bitfinex-derivatives","BTCF0:USTF0",1752095209534,0.542823,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095209741,1.275563,111240.0,111230.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1752095209939,1.275563,111240.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752095209940,0.1797627,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752095210140,0.1797627,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752095210141,0.9751192,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752095210340,0.179795,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095210542,1.1950215,111210.0,111200.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1752095210742,0.1798112,111200.0,111190.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1752095210946,0.2431112,111200.0,111190.0,0.97811315]
["bitfinex-derivatives","BTCF0:USTF0",1752095211140,0.2431112,111200.0,111190.0,0.80719754]
["bitfinex-derivatives","BTCF0:USTF0",1752095211646,0.2431112,111200.0,111190.0,0.75347819]
["bitfinex-derivatives","BTCF0:USTF0",1752095212646,0.2431112,111200.0,111190.0,0.75747819]
["bitfinex-derivatives","BTCF0:USTF0",1752095213644,0.2592412,111200.0,111190.0,0.75747819]
["bitfinex-derivatives","BTCF0:USTF0",1752095214040,0.1798112,111200.0,111190.0,1.3223938]
["bitfinex-derivatives","BTCF0:USTF0",1752095214351,1.5132843,111220.0,111210.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1752095214539,1.5132843,111220.0,111210.0,0.71462589]
["bitfinex-derivatives","BTCF0:USTF0",1752095214742,2.2153243,111220.0,111210.0,0.35382589]
["bitfinex-derivatives","BTCF0:USTF0",1752095215044,2.2153243,111220.0,111210.0,0.53483089]
["bitfinex-derivatives","BTCF0:USTF0",1752095215045,2.2463243,111220.0,111210.0,0.53483089]
["bitfinex-derivatives","BTCF0:USTF0",1752095215244,1.5752843,111220.0,111210.0,0.55090089]
["bitfinex-derivatives","BTCF0:USTF0",1752095215550,2.5915108,111220.0,111210.0,0.55090089]
["bitfinex-derivatives","BTCF0:USTF0",1752095215751,2.5935108,111220.0,111210.0,0.55090089]
["bitfinex-derivatives","BTCF0:USTF0",1752095215945,0.0449514,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095216146,0.3927808,111210.0,111200.0,0.73071209]
["bitfinex-derivatives","BTCF0:USTF0",1752095216345,0.437733,111210.0,111200.0,0.73071209]
["bitfinex-derivatives","BTCF0:USTF0",1752095216940,0.3927808,111210.0,111200.0,0.75346209]
["bitfinex-derivatives","BTCF0:USTF0",1752095217147,0.3927808,111210.0,111200.0,1.09840859]
["bitfinex-derivatives","BTCF0:USTF0",1752095217148,0.2867464,111210.0,111200.0,1.09840859]
["bitfinex-derivatives","BTCF0:USTF0",1752095217342,1.4869895,111220.0,111210.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1752095217545,0.001,111220.0,111210.0,1.16279239]
["bitfinex-derivatives","BTCF0:USTF0",1752095217745,0.67192,111220.0,111210.0,1.16279239]
["bitfinex-derivatives","BTCF0:USTF0",1752095218344,0.8506588,111220.0,111210.0,1.16279239]
["bitfinex-derivatives","BTCF0:USTF0",1752095218846,0.1797788,111220.0,111210.0,1.16479239]
["bitfinex-derivatives","BTCF0:USTF0",1752095219047,0.8503788,111220.0,111210.0,1.16479239]
["bitfinex-derivatives","BTCF0:USTF0",1752095219646,0.8503788,111220.0,111210.0,0.81984589]
["bitfinex-derivatives","BTCF0:USTF0",1752095219954,3.31278475,111220.0,111160.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1752095220144,0.5248062,111170.0,111160.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1752095220346,0.1798597,111170.0,111160.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1752095220545,0.27589246,111170.0,111160.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1752095221047,0.34937219,111170.0,111160.0,0.55938002]
["bitfinex-derivatives","BTCF0:USTF0",1752095221653,0.69831869,111170.0,111160.0,0.55938002]
["bitfinex-derivatives","BTCF0:USTF0",1752095222155,0.34937219,111170.0,111160.0,0.73925592]
["bitfinex-derivatives","BTCF0:USTF0",1752095222347,0.29097219,111170.0,111160.0,0.62358002]
["bitfinex-derivatives","BTCF0:USTF0",1752095222553,0.63586589,111170.0,111160.0,0.53663002]
["bitfinex-derivatives","BTCF0:USTF0",1752095222854,0.69926589,111170.0,111160.0,0.71650592]
["bitfinex-derivatives","BTCF0:USTF0",1752095223049,0.35131939,111170.0,111160.0,0.73925592]
["bitfinex-derivatives","BTCF0:USTF0",1752095223248,0.32073943,111170.0,111160.0,0.77065592]
["bitfinex-derivatives","BTCF0:USTF0",1752095223449,0.32073943,111170.0,111160.0,0.80295592]
["bitfinex-derivatives","BTCF0:USTF0",1752095224554,0.35332898,111170.0,111160.0,0.80295592]
["bitfinex-derivatives","BTCF0:USTF0",1752095224757,0.32073943,111170.0,111160.0,0.80295592]
["bitfinex-derivatives","BTCF0:USTF0",1752095225053,0.32073943,111170.0,111160.0,0.81902592]
["bitfinex-derivatives","BTCF0:USTF0",1752095225954,0.25733943,111170.0,111160.0,1.17397242]
["bitfinex-derivatives","BTCF0:USTF0",1752095226350,0.25733943,111170.0,111160.0,0.82902592]
["bitfinex-derivatives","BTCF0:USTF0",1752095226749,0.004,111170.0,111160.0,1.17397242]
["bitfinex-derivatives","BTCF0:USTF0",1752095226946,0.3029541,111190.0,111180.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1752095227251,0.33567704,111190.0,111180.0,2.08730439]
["bitfinex-derivatives","BTCF0:USTF0",1752095227451,0.33567704,111190.0,111180.0,2.15280439]
["bitfinex-derivatives","BTCF0:USTF0",1752095227748,0.33567704,111190.0,111180.0,2.51360439]
["bitfinex-derivatives","BTCF0:USTF0",1752095227749,0.3029541,111190.0,111180.0,2.51360439]
["bitfinex-derivatives","BTCF0:USTF0",1752095227955,0.2697541,111190.0,111180.0,2.51360439]
["bitfinex-derivatives","BTCF0:USTF0",1752095228853,0.34328625,111190.0,111180.0,2.51360439]
["bitfinex-derivatives","BTCF0:USTF0",1752095229056,0.40728625,111190.0,111180.0,2.48050439]
["bitfinex-derivatives","BTCF0:USTF0",1752095229358,0.40728625,111190.0,111180.0,2.48150439]
["bitfinex-derivatives","BTCF0:USTF0",1752095229760,0.40728625,111190.0,111180.0,2.51170439]
["bitfinex-derivatives","BTCF0:USTF0",1752095230262,0.34328625,111190.0,111180.0,2.51170439]
["bitfinex-derivatives","BTCF0:USTF0",1752095230454,0.25336715,111190.0,111180.0,2.51170439]
["bitfinex-derivatives","BTCF0:USTF0",1752095230858,0.2697338,111200.0,111190.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1752095231050,0.30279788,111200.0,111190.0,0.79401819]
["bitfinex-derivatives","BTCF0:USTF0",1752095231249,0.65095438,111200.0,111190.0,0.58399089]
["bitfinex-derivatives","BTCF0:USTF0",1752095231458,0.71495438,111200.0,111190.0,0.55139089]
["bitfinex-derivatives","BTCF0:USTF0",1752095231650,1.39063438,111200.0,111180.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1752095231854,0.5887738,111190.0,111180.0,0.56964089]
["bitfinex-derivatives","BTCF0:USTF0",1752095232158,0.5887738,111190.0,111180.0,0.58520089]
["bitfinex-derivatives","BTCF0:USTF0",1752095232358,0.66067206,111190.0,111180.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752095232554,0.1798597,111170.0,111160.0,2.11733573]
["bitfinex-derivatives","BTCF0:USTF0",1752095232755,0.1798597,111170.0,111160.0,2.47813573]
["bitfinex-derivatives","BTCF0:USTF0",1752095233058,0.1798597,111170.0,111160.0,2.65216662]
["bitfinex-derivatives","BTCF0:USTF0",1752095233359,0.1798597,111170.0,111160.0,2.99711312]
["bitfinex-derivatives","BTCF0:USTF0",1752095233952,0.1798597,111170.0,111160.0,2.99911312]
["bitfinex-derivatives","BTCF0:USTF0",1752095234862,0.1798597,111170.0,111160.0,3.00111312]
["bitfinex-derivatives","BTCF0:USTF0",1752095235061,0.1798597,111170.0,111160.0,0.92524002]
["bitfinex-derivatives","BTCF0:USTF0",1752095235062,0.1830697,111170.0,111160.0,0.92524002]
["bitfinex-derivatives","BTCF0:USTF0",1752095235262,0.2481697,111170.0,111160.0,1.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1752095235566,0.9235297,111170.0,111160.0,1.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1752095235958,1.2684762,111170.0,111160.0,1.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1752095236266,1.2682762,111170.0,111160.0,1.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1752095236757,0.9233297,111170.0,111160.0,1.15457592]
["bitfinex-derivatives","BTCF0:USTF0",1752095238060,1.2650662,111170.0,111160.0,0.72739913]
["bitfinex-derivatives","BTCF0:USTF0",1752095238251,1.6290762,111170.0,111160.0,0.00579913]
["bitfinex-derivatives","BTCF0:USTF0",1752095238457,1.80898821,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095238760,1.84204145,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095239153,2.18698795,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095239462,2.53699123,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095239668,2.54229963,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095240667,0.1798759,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095240860,1.32932901,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095241062,1.14845701,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095241664,1.15345701,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095242171,1.51425701,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095243171,1.51725701,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095243372,1.51925701,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095243671,1.53642023,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095243867,0.179892,111150.0,111140.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752095244073,1.65800861,111150.0,111140.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752095244268,0.1799244,111130.0,111120.0,0.38640978]
["bitfinex-derivatives","BTCF0:USTF0",1752095244574,0.1799244,111130.0,111120.0,0.57700067]
["bitfinex-derivatives","BTCF0:USTF0",1752095244575,1.1985509,111130.0,111120.0,0.57700067]
["bitfinex-derivatives","BTCF0:USTF0",1752095244873,1.2615509,111130.0,111120.0,0.75694127]
["bitfinex-derivatives","BTCF0:USTF0",1752095245768,1.2615509,111130.0,111120.0,0.57700067]
["bitfinex-derivatives","BTCF0:USTF0",1752095245964,1.27839295,111130.0,111120.0,0.36259978]
["bitfinex-derivatives","BTCF0:USTF0",1752095246165,1.27839295,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752095246472,1.31195226,111130.0,111120.0,0.01835978]
["bitfinex-derivatives","BTCF0:USTF0",1752095246670,1.67275226,111130.0,111120.0,0.01835978]
["bitfinex-derivatives","BTCF0:USTF0",1752095246867,1.67275226,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095247170,1.63919295,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095247672,0.99906861,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095247971,1.67202861,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095248170,0.72661011,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095248359,1.74772661,111130.0,111120.0,0.02035978]
["bitfinex-derivatives","BTCF0:USTF0",1752095248966,1.74772661,111130.0,111120.0,0.00379978]
["bitfinex-derivatives","BTCF0:USTF0",1752095249166,2.11052661,111130.0,111120.0,0.00379978]
["bitfinex-derivatives","BTCF0:USTF0",1752095249469,2.11052661,111130.0,111110.0,0.07378994]
["bitfinex-derivatives","BTCF0:USTF0",1752095249470,0.1799406,111120.0,111110.0,0.07378994]
["bitfinex-derivatives","BTCF0:USTF0",1752095249765,0.98685276,111120.0,111110.0,0.07378994]
["bitfinex-derivatives","BTCF0:USTF0",1752095250472,0.98685276,111120.0,111110.0,0.65491674]
["bitfinex-derivatives","BTCF0:USTF0",1752095250473,1.2626471,111120.0,111110.0,0.65491674]
["bitfinex-derivatives","BTCF0:USTF0",1752095250673,0.1799406,111120.0,111110.0,0.89594763]
["bitfinex-derivatives","BTCF0:USTF0",1752095250869,0.1799406,111120.0,111110.0,0.36411674]
["bitfinex-derivatives","BTCF0:USTF0",1752095251075,0.8533806,111120.0,111110.0,0.89894763]
["bitfinex-derivatives","BTCF0:USTF0",1752095251270,0.40421595,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752095251568,1.07765595,111130.0,111120.0,0.81914149]
["bitfinex-derivatives","BTCF0:USTF0",1752095252469,1.07765595,111130.0,111120.0,0.82014149]
["bitfinex-derivatives","BTCF0:USTF0",1752095252672,1.07801595,111130.0,111120.0,0.82014149]
["bitfinex-derivatives","BTCF0:USTF0",1752095253474,1.07801595,111130.0,111120.0,0.82114149]
["bitfinex-derivatives","BTCF0:USTF0",1752095253680,0.98772755,111130.0,111120.0,0.82114149]
["bitfinex-derivatives","BTCF0:USTF0",1752095254372,0.31424755,111130.0,111120.0,0.82114149]
["bitfinex-derivatives","BTCF0:USTF0",1752095254575,0.19676645,111130.0,111120.0,1.16608799]
["bitfinex-derivatives","BTCF0:USTF0",1752095254769,0.68960205,111130.0,111120.0,1.16608799]
["bitfinex-derivatives","BTCF0:USTF0",1752095254974,0.01684205,111130.0,111120.0,1.34606399]
["bitfinex-derivatives","BTCF0:USTF0",1752095255482,0.19676645,111130.0,111120.0,1.34606399]
["bitfinex-derivatives","BTCF0:USTF0",1752095256974,0.54492295,111130.0,111120.0,0.64120089]
["bitfinex-derivatives","BTCF0:USTF0",1752095257370,0.54492295,111130.0,111120.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1752095257565,0.60962295,111130.0,111120.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1752095257777,0.60962295,111130.0,111120.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1752095257778,0.60641295,111130.0,111120.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1752095257981,1.27901295,111130.0,111120.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1752095258373,0.26146645,111130.0,111120.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1752095258678,1.0059627,111130.0,111120.0,0.58569089]
["bitfinex-derivatives","BTCF0:USTF0",1752095258875,0.2684627,111130.0,111120.0,1.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1752095259078,0.86932645,111130.0,111120.0,1.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1752095260477,0.19676645,111130.0,111120.0,1.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1752095260678,0.86940645,111130.0,111120.0,1.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1752095261173,0.86940645,111130.0,111120.0,0.79823149]
["bitfinex-derivatives","BTCF0:USTF0",1752095261579,0.19676645,111130.0,111120.0,0.79823149]
["bitfinex-derivatives","BTCF0:USTF0",1752095261780,0.86928645,111130.0,111120.0,0.79823149]
["bitfinex-derivatives","BTCF0:USTF0",1752095262176,1.28689408,111130.0,111120.0,0.61829089]
["bitfinex-derivatives","BTCF0:USTF0",1752095262375,1.28689408,111130.0,111120.0,0.55339089]
["bitfinex-derivatives","BTCF0:USTF0",1752095262572,1.00504758,111130.0,111120.0,0.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095262772,1.34999408,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095262973,1.35199408,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095263275,1.34999408,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095263478,1.35199408,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095263679,1.74636746,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095264974,1.38556746,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095266483,1.74636746,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095270880,1.07184746,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095271082,0.97552096,111130.0,111120.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1752095271281,0.30300096,111130.0,111120.0,0.61750089]
["bitfinex-derivatives","BTCF0:USTF0",1752095271584,0.97492096,111130.0,111120.0,0.79744149]
["bitfinex-derivatives","BTCF0:USTF0",1752095271785,0.30300096,111130.0,111120.0,0.79744149]
["bitfinex-derivatives","BTCF0:USTF0",1752095271987,0.90261983,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095272387,0.86904645,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095272779,0.90276489,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095273082,0.86904645,111130.0,111120.0,0.79744149]
["bitfinex-derivatives","BTCF0:USTF0",1752095273284,1.24732969,111130.0,111120.0,0.61750089]
["bitfinex-derivatives","BTCF0:USTF0",1752095273479,0.90559319,111130.0,111120.0,0.79744149]
["bitfinex-derivatives","BTCF0:USTF0",1752095273780,0.90535319,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095274182,0.90539319,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095274383,0.87205645,111130.0,111120.0,1.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1752095274585,0.90218376,111130.0,111120.0,6.12661799]
["bitfinex-derivatives","BTCF0:USTF0",1752095274781,0.90218376,111130.0,111120.0,5.80494149]
["bitfinex-derivatives","BTCF0:USTF0",1752095275383,0.90218239,111130.0,111120.0,5.62500089]
["bitfinex-derivatives","BTCF0:USTF0",1752095275581,0.86884645,111130.0,111120.0,5.62500089]
["bitfinex-derivatives","BTCF0:USTF0",1752095275885,0.97620433,111130.0,111120.0,5.80494149]
["bitfinex-derivatives","BTCF0:USTF0",1752095276084,1.35443813,111130.0,111120.0,5.62500089]
["bitfinex-derivatives","BTCF0:USTF0",1752095276285,1.38513627,111130.0,111120.0,5.59300089]
["bitfinex-derivatives","BTCF0:USTF0",1752095276483,1.35185083,111130.0,111120.0,5.53683089]
["bitfinex-derivatives","BTCF0:USTF0",1752095276781,1.38513712,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095276986,1.03698062,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095277181,1.38192712,111130.0,111120.0,5.53683089]
["bitfinex-derivatives","BTCF0:USTF0",1752095279879,1.38192712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095280089,1.74272712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095280292,1.38392712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095280590,1.03698062,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095280783,1.38192712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095281177,0.36490062,111130.0,111120.0,5.5660106]
["bitfinex-derivatives","BTCF0:USTF0",1752095281383,1.03582062,111130.0,111120.0,5.62570089]
["bitfinex-derivatives","BTCF0:USTF0",1752095281585,1.03903062,111130.0,111120.0,5.80564149]
["bitfinex-derivatives","BTCF0:USTF0",1752095282294,1.03903062,111130.0,111120.0,5.62570089]
["bitfinex-derivatives","BTCF0:USTF0",1752095282685,1.03903062,111130.0,111120.0,5.80564149]
["bitfinex-derivatives","BTCF0:USTF0",1752095282991,1.03903062,111130.0,111120.0,5.62570089]
["bitfinex-derivatives","BTCF0:USTF0",1752095283386,1.03903062,111130.0,111120.0,5.59280089]
["bitfinex-derivatives","BTCF0:USTF0",1752095283584,1.74477712,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095283787,1.38397712,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095283986,1.38397712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095287588,1.38397712,111130.0,111120.0,5.01595372]
["bitfinex-derivatives","BTCF0:USTF0",1752095288388,1.38397712,111130.0,111120.0,5.03864372]
["bitfinex-derivatives","BTCF0:USTF0",1752095288590,1.38397712,111130.0,111120.0,5.03869522]
["bitfinex-derivatives","BTCF0:USTF0",1752095288794,0.71305712,111130.0,111120.0,5.24592611]
["bitfinex-derivatives","BTCF0:USTF0",1752095289092,1.38181712,111130.0,111120.0,5.24592611]
["bitfinex-derivatives","BTCF0:USTF0",1752095289693,1.38181712,111130.0,111120.0,5.01600522]
["bitfinex-derivatives","BTCF0:USTF0",1752095290394,1.38181712,111130.0,111120.0,5.01600996]
["bitfinex-derivatives","BTCF0:USTF0",1752095290889,1.74261712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095291097,1.38181712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095291595,1.38045712,111130.0,111120.0,5.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752095292296,1.74125712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095292684,1.38045712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095293192,1.74125712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095293596,1.38045712,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095294192,0.71305712,111130.0,111120.0,5.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752095294494,1.31761712,111130.0,111120.0,5.25952089]
["bitfinex-derivatives","BTCF0:USTF0",1752095294990,0.97267062,111130.0,111120.0,5.25952089]
["bitfinex-derivatives","BTCF0:USTF0",1752095295196,1.31761712,111130.0,111120.0,5.25952089]
["bitfinex-derivatives","BTCF0:USTF0",1752095295594,1.31717712,111130.0,111120.0,5.62032089]
["bitfinex-derivatives","BTCF0:USTF0",1752095295798,1.31717712,111130.0,111120.0,5.25952089]
["bitfinex-derivatives","BTCF0:USTF0",1752095297392,1.38137712,111130.0,111120.0,5.25952089]
["bitfinex-derivatives","BTCF0:USTF0",1752095297903,1.38137712,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095298199,1.74217712,111130.0,111120.0,5.17603089]
["bitfinex-derivatives","BTCF0:USTF0",1752095298396,1.74217712,111130.0,111120.0,5.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752095298701,1.38137712,111130.0,111120.0,5.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752095299293,0.71565712,111130.0,111120.0,5.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752095299493,1.31641712,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095300397,1.39687283,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095301102,1.42697283,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095301401,1.34651712,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095301601,1.34657662,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095302007,1.00163012,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095302301,1.34657662,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095303700,1.31647662,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095304302,1.39693233,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095304905,1.31647662,111130.0,111120.0,5.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1752095306301,1.31647662,111130.0,111120.0,5.23192089]
["bitfinex-derivatives","BTCF0:USTF0",1752095306506,1.82143233,111130.0,111120.0,5.01525047]
["bitfinex-derivatives","BTCF0:USTF0",1752095306701,1.82143233,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095308404,1.82143233,111130.0,111120.0,5.01526683]
["bitfinex-derivatives","BTCF0:USTF0",1752095308800,1.82143233,111130.0,111120.0,5.03795683]
["bitfinex-derivatives","BTCF0:USTF0",1752095309006,1.15647233,111130.0,111120.0,5.03795683]
["bitfinex-derivatives","BTCF0:USTF0",1752095309303,1.08956233,111130.0,111120.0,5.19872089]
["bitfinex-derivatives","BTCF0:USTF0",1752095309507,1.38868233,111130.0,111120.0,5.26442089]
["bitfinex-derivatives","BTCF0:USTF0",1752095309809,1.74948233,111130.0,111120.0,5.26442089]
["bitfinex-derivatives","BTCF0:USTF0",1752095310309,1.66902662,111130.0,111120.0,5.23182089]
["bitfinex-derivatives","BTCF0:USTF0",1752095310503,1.73202662,111130.0,111120.0,5.23182089]
["bitfinex-derivatives","BTCF0:USTF0",1752095310704,1.15256233,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095310907,1.73146662,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095311300,1.73146662,111130.0,111120.0,5.19872089]
["bitfinex-derivatives","BTCF0:USTF0",1752095311301,1.66834662,111130.0,111120.0,5.19872089]
["bitfinex-derivatives","BTCF0:USTF0",1752095311507,1.66834662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095311806,1.30742662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095312011,1.66822662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095313617,1.70132662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095313912,1.73260662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095314204,0.64830662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095314411,1.30670662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095315106,1.66750662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095315612,1.74796233,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095316204,1.66750662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095317206,1.30558662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095317419,1.00910662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095317608,1.74672233,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095318511,1.74660233,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095319614,1.66614662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095319812,1.69904662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095320015,1.72984662,111130.0,111120.0,5.26002089]
["bitfinex-derivatives","BTCF0:USTF0",1752095320902,1.72984662,111130.0,111120.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095321103,1.07280662,111130.0,111120.0,5.19940089]
["bitfinex-derivatives","BTCF0:USTF0",1752095321306,1.66470662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095321706,1.00910662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095321906,1.66470662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095322109,1.72780662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095322708,1.72780662,111130.0,111120.0,5.09037]
["bitfinex-derivatives","BTCF0:USTF0",1752095322907,1.72780662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095324418,1.36700662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095325418,1.72780662,111130.0,111120.0,5.26440089]
["bitfinex-derivatives","BTCF0:USTF0",1752095325911,1.72780662,111130.0,111120.0,5.23180089]
["bitfinex-derivatives","BTCF0:USTF0",1752095327120,1.80826233,111130.0,111120.0,5.23180089]
["bitfinex-derivatives","BTCF0:USTF0",1752095327521,1.80826233,111130.0,111120.0,5.19940089]
["bitfinex-derivatives","BTCF0:USTF0",1752095329120,1.80826233,111130.0,111120.0,5.02537]
["bitfinex-derivatives","BTCF0:USTF0",1752095330113,1.80826233,111130.0,111120.0,5.19940089]
["bitfinex-derivatives","BTCF0:USTF0",1752095330114,1.12116233,111130.0,111120.0,5.19940089]
["bitfinex-derivatives","BTCF0:USTF0",1752095330313,1.74396233,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095331222,1.66350662,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095331623,1.30214662,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095332322,0.64830662,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095332524,1.30166662,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095332722,1.00910662,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095332920,0.93983732,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095333119,1.59319732,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095333924,1.02029303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095334125,1.67361303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095334529,1.02029303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095334729,1.67305303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095335626,1.02029303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095335832,1.67261303,111130.0,111120.0,5.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095336231,1.31181303,111130.0,111120.0,0.26380089]
["bitfinex-derivatives","BTCF0:USTF0",1752095336436,1.34341303,111130.0,111120.0,0.27919089]
["bitfinex-derivatives","BTCF0:USTF0",1752095336632,1.37581303,111130.0,111120.0,0.27919089]
["bitfinex-derivatives","BTCF0:USTF0",1752095336832,1.73661303,111130.0,111120.0,0.27919089]
["bitfinex-derivatives","BTCF0:USTF0",1752095337032,1.37581303,111130.0,111120.0,0.24789089]
["bitfinex-derivatives","BTCF0:USTF0",1752095337337,0.1799406,111120.0,111110.0,0.41676994]
["bitfinex-derivatives","BTCF0:USTF0",1752095337532,0.81265079,111120.0,111110.0,0.24539083]
["bitfinex-derivatives","BTCF0:USTF0",1752095338336,0.1799568,111110.0,111100.0,0.11325783]
["bitfinex-derivatives","BTCF0:USTF0",1752095338536,1.17421725,111110.0,111100.0,0.23520452]
["bitfinex-derivatives","BTCF0:USTF0",1752095338837,1.20641725,111110.0,111100.0,0.30720452]
["bitfinex-derivatives","BTCF0:USTF0",1752095339626,1.23339964,111110.0,111100.0,0.27470452]
["bitfinex-derivatives","BTCF0:USTF0",1752095339831,1.26409964,111110.0,111100.0,0.25931452]
["bitfinex-derivatives","BTCF0:USTF0",1752095340035,1.53977684,111110.0,111100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095340231,1.26409964,111110.0,111100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752095340537,1.26409964,111110.0,111100.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752095340933,1.62489964,111110.0,111100.0,0.01839003]
["bitfinex-derivatives","BTCF0:USTF0",1752095341234,0.1799892,111090.0,111080.0,0.00180045]
["bitfinex-derivatives","BTCF0:USTF0",1752095341532,1.1572005,111090.0,111080.0,0.5894104]
["bitfinex-derivatives","BTCF0:USTF0",1752095341738,0.5063605,111090.0,111080.0,0.6520104]
["bitfinex-derivatives","BTCF0:USTF0",1752095341939,0.8814033,111090.0,111080.0,1.12824621]
["bitfinex-derivatives","BTCF0:USTF0",1752095342235,0.84797751,111090.0,111080.0,1.12824621]
["bitfinex-derivatives","BTCF0:USTF0",1752095342629,0.84797751,111090.0,111080.0,1.11769297]
["bitfinex-derivatives","BTCF0:USTF0",1752095342836,0.84793751,111090.0,111080.0,1.54773297]
["bitfinex-derivatives","BTCF0:USTF0",1752095343239,0.84793751,111090.0,111080.0,1.5582847]
["bitfinex-derivatives","BTCF0:USTF0",1752095343829,0.84793751,111090.0,111080.0,1.5602847]
["bitfinex-derivatives","BTCF0:USTF0",1752095344033,0.84793751,111090.0,111080.0,1.56033461]
["bitfinex-derivatives","BTCF0:USTF0",1752095344238,0.84793751,111090.0,111080.0,1.31033461]
["bitfinex-derivatives","BTCF0:USTF0",1752095344837,0.84793751,111090.0,111080.0,1.03465741]
["bitfinex-derivatives","BTCF0:USTF0",1752095345037,0.84793751,111090.0,111080.0,0.85465201]
["bitfinex-derivatives","BTCF0:USTF0",1752095345038,1.12361471,111090.0,111080.0,0.85465201]
["bitfinex-derivatives","BTCF0:USTF0",1752095345234,1.12361471,111090.0,111080.0,0.84410028]
["bitfinex-derivatives","BTCF0:USTF0",1752095345634,1.15730268,111090.0,111080.0,0.66406028]
["bitfinex-derivatives","BTCF0:USTF0",1752095346538,0.50670268,111090.0,111080.0,0.66406109]
["bitfinex-derivatives","BTCF0:USTF0",1752095346742,1.17303268,111090.0,111080.0,0.66406109]
["bitfinex-derivatives","BTCF0:USTF0",1752095347046,0.1800054,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752095347339,0.8856726,111080.0,111070.0,0.17583148]
["bitfinex-derivatives","BTCF0:USTF0",1752095347540,0.95212094,111080.0,111070.0,0.19122148]
["bitfinex-derivatives","BTCF0:USTF0",1752095347842,0.59132094,111080.0,111070.0,0.01719059]
["bitfinex-derivatives","BTCF0:USTF0",1752095348034,0.95212094,111080.0,111070.0,0.01798059]
["bitfinex-derivatives","BTCF0:USTF0",1752095348228,0.95212094,111080.0,111070.0,0.19201148]
["bitfinex-derivatives","BTCF0:USTF0",1752095348433,0.95212094,111080.0,111070.0,0.01798059]
["bitfinex-derivatives","BTCF0:USTF0",1752095348629,0.95212094,111080.0,111070.0,0.19201148]
["bitfinex-derivatives","BTCF0:USTF0",1752095349133,0.95312094,111080.0,111070.0,0.19201148]
["bitfinex-derivatives","BTCF0:USTF0",1752095349334,0.95312094,111080.0,111070.0,0.01798059]
["bitfinex-derivatives","BTCF0:USTF0",1752095349735,1.60408094,111080.0,111070.0,0.01798059]
["bitfinex-derivatives","BTCF0:USTF0",1752095349938,1.60408094,111080.0,111070.0,0.04818059]
["bitfinex-derivatives","BTCF0:USTF0",1752095350539,1.58776094,111080.0,111070.0,0.04818059]
["bitfinex-derivatives","BTCF0:USTF0",1752095350733,0.86557374,111080.0,111070.0,0.22221148]
["bitfinex-derivatives","BTCF0:USTF0",1752095350939,0.86557374,111080.0,111070.0,0.61321148]
["bitfinex-derivatives","BTCF0:USTF0",1752095350940,1.21039062,111080.0,111070.0,0.61321148]
["bitfinex-derivatives","BTCF0:USTF0",1752095351245,0.86557374,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095351544,0.8319254,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095352636,0.8319254,111080.0,111070.0,0.64259219]
["bitfinex-derivatives","BTCF0:USTF0",1752095352939,0.8319254,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095353445,0.1820054,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095353645,0.8319654,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095354839,0.1820054,111080.0,111070.0,0.77705308]
["bitfinex-derivatives","BTCF0:USTF0",1752095355036,0.1820054,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095355440,0.8319654,111080.0,111070.0,0.81662308]
["bitfinex-derivatives","BTCF0:USTF0",1752095358149,0.1820054,111080.0,111070.0,0.99667908]
["bitfinex-derivatives","BTCF0:USTF0",1752095358343,0.8319254,111080.0,111070.0,0.99667908]
["bitfinex-derivatives","BTCF0:USTF0",1752095358943,0.8319254,111080.0,111070.0,1.01074982]
["bitfinex-derivatives","BTCF0:USTF0",1752095359743,0.8319254,111080.0,111070.0,0.83069382]
["bitfinex-derivatives","BTCF0:USTF0",1752095360149,0.8319254,111080.0,111070.0,0.65067222]
["bitfinex-derivatives","BTCF0:USTF0",1752095360349,0.8319254,111080.0,111070.0,0.83069382]
["bitfinex-derivatives","BTCF0:USTF0",1752095364751,0.8319254,111080.0,111070.0,0.0566242]
["bitfinex-derivatives","BTCF0:USTF0",1752095364752,1.55979916,111080.0,111070.0,0.0566242]
["bitfinex-derivatives","BTCF0:USTF0",1752095364947,1.62518531,111080.0,111070.0,0.03205133]
["bitfinex-derivatives","BTCF0:USTF0",1752095365143,1.65588531,111080.0,111070.0,0.03205133]
["bitfinex-derivatives","BTCF0:USTF0",1752095365345,1.31106843,111080.0,111070.0,0.03205133]
["bitfinex-derivatives","BTCF0:USTF0",1752095366649,1.67186843,111080.0,111070.0,0.01798059]
["bitfinex-derivatives","BTCF0:USTF0",1752095366852,1.67186843,111080.0,111070.0,0.04515586]
["bitfinex-derivatives","BTCF0:USTF0",1752095367047,1.31106843,111080.0,111070.0,0.20595996]
["bitfinex-derivatives","BTCF0:USTF0",1752095367645,0.21589155,111080.0,111070.0,0.20595996]
["bitfinex-derivatives","BTCF0:USTF0",1752095367841,0.86569155,111080.0,111070.0,0.80257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095368050,0.03588615,111080.0,111070.0,0.83257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095368249,0.86569155,111080.0,111070.0,0.83257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095368753,0.86565155,111080.0,111070.0,0.83257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095370353,0.88112155,111080.0,111070.0,0.83257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095370541,0.91172155,111080.0,111070.0,0.83257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095371352,0.91172155,111080.0,111070.0,0.80257156]
["bitfinex-derivatives","BTCF0:USTF0",1752095373754,1.24098843,111080.0,111070.0,0.76300156]
["bitfinex-derivatives","BTCF0:USTF0",1752095373955,1.24098843,111080.0,111070.0,0.77918156]
["bitfinex-derivatives","BTCF0:USTF0",1752095373956,1.28725843,111080.0,111070.0,0.77918156]
["bitfinex-derivatives","BTCF0:USTF0",1752095374153,1.28725843,111080.0,111070.0,0.58297996]
["bitfinex-derivatives","BTCF0:USTF0",1752095374352,1.28725843,111080.0,111070.0,0.77918156]
["bitfinex-derivatives","BTCF0:USTF0",1752095374552,1.28725843,111080.0,111070.0,0.57275067]
["bitfinex-derivatives","BTCF0:USTF0",1752095374854,1.21835542,111080.0,111070.0,0.56675996]
["bitfinex-derivatives","BTCF0:USTF0",1752095375456,1.24112542,111080.0,111070.0,0.56675996]
["bitfinex-derivatives","BTCF0:USTF0",1752095376858,1.31006349,111080.0,111070.0,0.74678156]
["bitfinex-derivatives","BTCF0:USTF0",1752095377457,1.31006349,111080.0,111070.0,0.56675996]
["bitfinex-derivatives","BTCF0:USTF0",1752095377757,1.31006349,111080.0,111070.0,0.74678156]
["bitfinex-derivatives","BTCF0:USTF0",1752095379558,0.96521155,111080.0,111070.0,0.74678156]
["bitfinex-derivatives","BTCF0:USTF0",1752095379756,0.03588615,111080.0,111070.0,1.0754535]
["bitfinex-derivatives","BTCF0:USTF0",1752095379953,0.21589155,111080.0,111070.0,0.76110156]
["bitfinex-derivatives","BTCF0:USTF0",1752095380158,0.21589155,111080.0,111070.0,1.22126502]
["bitfinex-derivatives","BTCF0:USTF0",1752095381860,0.21589155,111080.0,111070.0,0.87641308]
["bitfinex-derivatives","BTCF0:USTF0",1752095382358,0.03588615,111080.0,111070.0,0.87641308]
["bitfinex-derivatives","BTCF0:USTF0",1752095382558,0.0228,111100.0,111090.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1752095382759,0.0228,111100.0,111090.0,2.94831013]
["bitfinex-derivatives","BTCF0:USTF0",1752095383061,0.01694746,111110.0,111100.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1752095383260,0.19690426,111110.0,111100.0,1.13115583]
["bitfinex-derivatives","BTCF0:USTF0",1752095383464,0.19690426,111110.0,111100.0,1.15432583]
["bitfinex-derivatives","BTCF0:USTF0",1752095384170,0.01694746,111110.0,111100.0,1.15432583]
["bitfinex-derivatives","BTCF0:USTF0",1752095384468,0.19690426,111110.0,111100.0,1.15432583]
["bitfinex-derivatives","BTCF0:USTF0",1752095384766,0.19690426,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095384959,0.01694746,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095385152,0.01894746,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095385359,0.19890426,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095385666,0.20190426,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095385961,0.19690426,111110.0,111100.0,1.16487541]
["bitfinex-derivatives","BTCF0:USTF0",1752095386168,0.19690426,111110.0,111100.0,1.16787541]
["bitfinex-derivatives","BTCF0:USTF0",1752095386362,0.01694746,111110.0,111100.0,1.16787541]
["bitfinex-derivatives","BTCF0:USTF0",1752095387364,0.01694746,111110.0,111100.0,1.15732583]
["bitfinex-derivatives","BTCF0:USTF0",1752095388560,0.19690426,111110.0,111100.0,1.15732583]
["bitfinex-derivatives","BTCF0:USTF0",1752095389466,0.01694746,111110.0,111100.0,1.15732583]
["bitfinex-derivatives","BTCF0:USTF0",1752095389767,0.002,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752095389960,0.8617044,111130.0,111120.0,1.48918343]
["bitfinex-derivatives","BTCF0:USTF0",1752095390161,0.0327,111130.0,111120.0,1.48918343]
["bitfinex-derivatives","BTCF0:USTF0",1752095390361,0.2126244,111130.0,111120.0,1.52078343]
["bitfinex-derivatives","BTCF0:USTF0",1752095390563,0.002,111130.0,111120.0,1.52078343]
["bitfinex-derivatives","BTCF0:USTF0",1752095391162,0.005,111130.0,111120.0,1.52078343]
["bitfinex-derivatives","BTCF0:USTF0",1752095391772,0.2698562,111150.0,111140.0,0.1799082]
["bitfinex-derivatives","BTCF0:USTF0",1752095391961,0.9678962,111150.0,111140.0,0.94448702]
["bitfinex-derivatives","BTCF0:USTF0",1752095392166,0.033,111150.0,111140.0,1.11851791]
["bitfinex-derivatives","BTCF0:USTF0",1752095392374,0.68196,111150.0,111140.0,1.15141791]
["bitfinex-derivatives","BTCF0:USTF0",1752095392766,0.861852,111150.0,111140.0,1.15141791]
["bitfinex-derivatives","BTCF0:USTF0",1752095393068,0.033,111150.0,111140.0,1.17018882]
["bitfinex-derivatives","BTCF0:USTF0",1752095393269,0.002,111160.0,111150.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1752095393473,0.002,111160.0,111150.0,1.12873483]
["bitfinex-derivatives","BTCF0:USTF0",1752095393667,0.002,111160.0,111150.0,0.81688289]
["bitfinex-derivatives","BTCF0:USTF0",1752095393864,0.1818758,111160.0,111150.0,0.81688289]
["bitfinex-derivatives","BTCF0:USTF0",1752095394063,0.002,111160.0,111150.0,0.81688289]
["bitfinex-derivatives","BTCF0:USTF0",1752095394267,0.1818758,111160.0,111150.0,0.81688289]
["bitfinex-derivatives","BTCF0:USTF0",1752095394467,0.002,111160.0,111150.0,0.81688289]
["bitfinex-derivatives","BTCF0:USTF0",1752095394667,0.002,111160.0,111150.0,1.16373483]
["bitfinex-derivatives","BTCF0:USTF0",1752095394868,0.1818758,111160.0,111150.0,1.16573483]
["bitfinex-derivatives","BTCF0:USTF0",1752095395174,0.1818758,111160.0,111150.0,0.82088289]
["bitfinex-derivatives","BTCF0:USTF0",1752095395375,0.2150758,111160.0,111150.0,0.82088289]
["bitfinex-derivatives","BTCF0:USTF0",1752095398981,0.2150758,111160.0,111150.0,1.16573483]
["bitfinex-derivatives","BTCF0:USTF0",1752095399182,0.2150758,111160.0,111150.0,2.46289483]
["bitfinex-derivatives","BTCF0:USTF0",1752095399686,0.1818758,111160.0,111150.0,2.46289483]
["bitfinex-derivatives","BTCF0:USTF0",1752095399888,0.1818758,111160.0,111150.0,2.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1752095400187,0.1818758,111160.0,111150.0,2.46289483]
["bitfinex-derivatives","BTCF0:USTF0",1752095400378,0.1818758,111160.0,111150.0,2.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1752095401687,0.2119758,111160.0,111150.0,2.11804289]
["bitfinex-derivatives","BTCF0:USTF0",1752095406792,0.50355806,111160.0,111150.0,0.71872289]
["bitfinex-derivatives","BTCF0:USTF0",1752095406993,0.53545806,111160.0,111150.0,0.79069289]
["bitfinex-derivatives","BTCF0:USTF0",1752095407889,0.53545806,111160.0,111150.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752095408884,0.60429701,111160.0,111150.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752095409996,0.63638668,111160.0,111150.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752095410592,0.29204547,111160.0,111150.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752095410793,0.63638668,111160.0,111150.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752095413288,0.65970668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095413490,1.30754668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095413693,1.29146668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095414600,0.64362668,111160.0,111150.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1752095414801,1.30690668,111160.0,111150.0,0.632942]
["bitfinex-derivatives","BTCF0:USTF0",1752095414998,1.30690668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095415198,1.30690668,111160.0,111150.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1752095417098,1.26814668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095417304,1.29146668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095417506,1.29146668,111160.0,111150.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1752095417700,1.29146668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095418206,1.29146668,111160.0,111150.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1752095418405,1.29146668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095418806,1.29146668,111160.0,111150.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1752095420401,1.29146668,111160.0,111150.0,0.46359642]
["bitfinex-derivatives","BTCF0:USTF0",1752095422909,1.29146668,111160.0,111150.0,0.47763967]
["bitfinex-derivatives","BTCF0:USTF0",1752095423111,1.29146668,111160.0,111150.0,0.46359642]
["bitfinex-derivatives","BTCF0:USTF0",1752095423408,1.29146668,111160.0,111150.0,0.47763965]
["bitfinex-derivatives","BTCF0:USTF0",1752095423611,1.29146668,111160.0,111150.0,0.46359642]
["bitfinex-derivatives","BTCF0:USTF0",1752095424915,1.63580789,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095425216,1.29090668,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095425714,1.29113909,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095427117,1.3715948,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095427308,1.29113909,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095428909,1.22230759,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095429607,1.22230759,111160.0,111150.0,0.45074074]
["bitfinex-derivatives","BTCF0:USTF0",1752095429802,1.3027633,111160.0,111150.0,0.45074074]
["bitfinex-derivatives","BTCF0:USTF0",1752095430008,1.22230759,111160.0,111150.0,0.45074074]
["bitfinex-derivatives","BTCF0:USTF0",1752095431416,1.22232195,111160.0,111150.0,0.45074055]
["bitfinex-derivatives","BTCF0:USTF0",1752095431610,1.58312195,111160.0,111150.0,0.08994055]
["bitfinex-derivatives","BTCF0:USTF0",1752095431813,1.22232195,111160.0,111150.0,0.08994055]
["bitfinex-derivatives","BTCF0:USTF0",1752095433516,1.58312195,111160.0,111150.0,0.08994055]
["bitfinex-derivatives","BTCF0:USTF0",1752095434616,1.66357766,111160.0,111150.0,0.08994055]
["bitfinex-derivatives","BTCF0:USTF0",1752095435017,1.66357766,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095435217,1.66357766,111160.0,111150.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1752095435517,1.58312195,111160.0,111150.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1752095436511,1.22232195,111160.0,111150.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1752095436712,1.22232195,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095436918,1.22231769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095437218,1.22231769,111160.0,111150.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1752095441015,1.22231769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095441420,1.58311769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095441620,1.22231769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095442223,1.58311769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095447329,1.6635734,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095448113,1.3027734,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095448317,1.6635734,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095449321,1.58311769,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095450122,1.55078551,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095450322,1.30763414,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095450531,1.58314385,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095451915,1.22234385,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095453932,1.66359956,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095454222,1.30279956,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095454429,1.66359956,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095455223,0.94683414,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095455428,1.23809385,111160.0,111150.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752095455625,1.23809385,111160.0,111150.0,0.25000089]
["bitfinex-derivatives","BTCF0:USTF0",1752095459727,0.1799082,111140.0,111130.0,0.44130337]
["bitfinex-derivatives","BTCF0:USTF0",1752095459929,0.22801654,111140.0,111130.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752095460124,1.14888625,111140.0,111130.0,0.53040919]
["bitfinex-derivatives","BTCF0:USTF0",1752095460430,1.13313625,111140.0,111130.0,0.53040919]
["bitfinex-derivatives","BTCF0:USTF0",1752095460924,1.16633625,111140.0,111130.0,0.50030919]
["bitfinex-derivatives","BTCF0:USTF0",1752095461126,1.19773625,111140.0,111130.0,0.50130919]
["bitfinex-derivatives","BTCF0:USTF0",1752095461930,1.19773625,111140.0,111130.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1752095462229,1.5645738,111140.0,111130.0,0.11000919]
["bitfinex-derivatives","BTCF0:USTF0",1752095462634,1.2077738,111140.0,111130.0,0.10900919]
["bitfinex-derivatives","BTCF0:USTF0",1752095463231,0.93226409,111140.0,111130.0,0.10900919]
["bitfinex-derivatives","BTCF0:USTF0",1752095463425,1.2255238,111140.0,111130.0,0.11000919]
["bitfinex-derivatives","BTCF0:USTF0",1752095463634,1.2328538,111140.0,111130.0,0.09338919]
["bitfinex-derivatives","BTCF0:USTF0",1752095465326,0.95734409,111140.0,111130.0,0.09338919]
["bitfinex-derivatives","BTCF0:USTF0",1752095465526,0.95734409,111140.0,111130.0,0.09238919]
["bitfinex-derivatives","BTCF0:USTF0",1752095465527,1.3835425,111140.0,111130.0,0.09238919]
["bitfinex-derivatives","BTCF0:USTF0",1752095465723,0.1799244,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095466028,0.55129245,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095466225,0.1799406,111120.0,111110.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1752095466429,1.19598865,111120.0,111110.0,0.55537919]
["bitfinex-derivatives","BTCF0:USTF0",1752095466636,1.19598865,111120.0,111110.0,0.48338919]
["bitfinex-derivatives","BTCF0:USTF0",1752095467531,1.19598865,111120.0,111110.0,0.48438919]
["bitfinex-derivatives","BTCF0:USTF0",1752095468633,1.19598865,111120.0,111110.0,0.66434599]
["bitfinex-derivatives","BTCF0:USTF0",1752095468829,1.19598865,111120.0,111110.0,0.50100919]
["bitfinex-derivatives","BTCF0:USTF0",1752095469030,1.19798865,111120.0,111110.0,0.50000919]
["bitfinex-derivatives","BTCF0:USTF0",1752095469231,1.22192865,111120.0,111110.0,0.49897919]
["bitfinex-derivatives","BTCF0:USTF0",1752095469631,1.22392865,111120.0,111110.0,0.49997919]
["bitfinex-derivatives","BTCF0:USTF0",1752095470142,1.2968288,111120.0,111110.0,0.49997919]
["bitfinex-derivatives","BTCF0:USTF0",1752095470335,1.26247046,111120.0,111110.0,0.49897919]
["bitfinex-derivatives","BTCF0:USTF0",1752095470536,1.26647046,111120.0,111110.0,0.49997919]
["bitfinex-derivatives","BTCF0:USTF0",1752095470838,1.26647046,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095471141,1.26647046,111120.0,111110.0,0.49997919]
["bitfinex-derivatives","BTCF0:USTF0",1752095473331,0.99096075,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095473532,1.28227046,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095474031,1.29925519,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095475339,0.92046548,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095475740,0.93626548,111120.0,111110.0,0.67993599]
["bitfinex-derivatives","BTCF0:USTF0",1752095475932,0.93626548,111120.0,111110.0,0.71263599]
["bitfinex-derivatives","BTCF0:USTF0",1752095476839,1.19597519,111120.0,111110.0,0.69704599]
["bitfinex-derivatives","BTCF0:USTF0",1752095477043,1.19597519,111120.0,111110.0,0.71263599]
["bitfinex-derivatives","BTCF0:USTF0",1752095478041,1.19577519,111120.0,111110.0,0.71263599]
["bitfinex-derivatives","BTCF0:USTF0",1752095478238,0.23092835,111140.0,111120.0,0.1349476]
["bitfinex-derivatives","BTCF0:USTF0",1752095478442,0.1799098,111140.0,111130.0,1.3765008]
["bitfinex-derivatives","BTCF0:USTF0",1752095478643,0.1799098,111140.0,111130.0,1.43448104]
["bitfinex-derivatives","BTCF0:USTF0",1752095478938,0.2698498,111150.0,111140.0,0.1799082]
["bitfinex-derivatives","BTCF0:USTF0",1752095479140,0.21223508,111150.0,111140.0,1.016001]
["bitfinex-derivatives","BTCF0:USTF0",1752095479342,0.85655508,111150.0,111140.0,1.016001]
["bitfinex-derivatives","BTCF0:USTF0",1752095480242,0.86555508,111150.0,111140.0,1.017001]
["bitfinex-derivatives","BTCF0:USTF0",1752095480743,0.86555508,111150.0,111140.0,1.03087434]
["bitfinex-derivatives","BTCF0:USTF0",1752095480943,0.22123508,111150.0,111140.0,1.03087434]
["bitfinex-derivatives","BTCF0:USTF0",1752095481141,0.86551508,111150.0,111140.0,1.03087434]
["bitfinex-derivatives","BTCF0:USTF0",1752095481847,0.86551508,111150.0,111140.0,1.04412778]
["bitfinex-derivatives","BTCF0:USTF0",1752095482540,1.4165345,111150.0,111140.0,0.48131597]
["bitfinex-derivatives","BTCF0:USTF0",1752095482846,0.59968479,111150.0,111140.0,0.49690597]
["bitfinex-derivatives","BTCF0:USTF0",1752095483035,1.24376479,111150.0,111140.0,0.49690597]
["bitfinex-derivatives","BTCF0:USTF0",1752095483640,1.24376479,111150.0,111140.0,0.48365253]
["bitfinex-derivatives","BTCF0:USTF0",1752095483846,1.24376479,111150.0,111140.0,0.49704228]
["bitfinex-derivatives","BTCF0:USTF0",1752095484046,1.24376479,111150.0,111140.0,0.67695048]
["bitfinex-derivatives","BTCF0:USTF0",1752095484245,1.21982479,111150.0,111140.0,0.70845048]
["bitfinex-derivatives","BTCF0:USTF0",1752095485443,0.96825508,111150.0,111140.0,0.02826309]
["bitfinex-derivatives","BTCF0:USTF0",1752095485645,1.8801187,111150.0,111110.0,0.49172362]
["bitfinex-derivatives","BTCF0:USTF0",1752095485842,0.45545031,111120.0,111110.0,0.46016317]
["bitfinex-derivatives","BTCF0:USTF0",1752095486036,1.11509031,111120.0,111110.0,0.47575317]
["bitfinex-derivatives","BTCF0:USTF0",1752095486242,1.20273031,111120.0,111110.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1752095486442,0.8552806,111120.0,111110.0,0.74809916]
["bitfinex-derivatives","BTCF0:USTF0",1752095486650,0.8710006,111120.0,111110.0,0.80322916]
["bitfinex-derivatives","BTCF0:USTF0",1752095486840,0.8395006,111120.0,111110.0,0.83382916]
["bitfinex-derivatives","BTCF0:USTF0",1752095488742,0.8395006,111120.0,111110.0,0.83582916]
["bitfinex-derivatives","BTCF0:USTF0",1752095489335,0.8395006,111120.0,111110.0,0.83382916]
["bitfinex-derivatives","BTCF0:USTF0",1752095489539,0.8723006,111120.0,111110.0,0.83582916]
["bitfinex-derivatives","BTCF0:USTF0",1752095490047,0.8723006,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095490248,1.14781031,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095490642,1.14781031,111120.0,111110.0,0.60164236]
["bitfinex-derivatives","BTCF0:USTF0",1752095490846,1.14781031,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095491041,1.15380852,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095491748,0.8723006,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095491941,1.14781031,111120.0,111110.0,0.78159916]
["bitfinex-derivatives","BTCF0:USTF0",1752095492951,1.14881031,111120.0,111110.0,0.77959916]
["bitfinex-derivatives","BTCF0:USTF0",1752095493149,1.14881031,111120.0,111110.0,0.78059916]
["bitfinex-derivatives","BTCF0:USTF0",1752095493350,1.14881031,111120.0,111110.0,0.80422916]
["bitfinex-derivatives","BTCF0:USTF0",1752095494049,1.18118676,111120.0,111110.0,0.72363094]
["bitfinex-derivatives","BTCF0:USTF0",1752095494245,0.90531705,111120.0,111110.0,0.72363094]
["bitfinex-derivatives","BTCF0:USTF0",1752095494757,0.8729406,111120.0,111110.0,0.72363094]
["bitfinex-derivatives","BTCF0:USTF0",1752095497557,0.8729406,111120.0,111110.0,0.73769667]
["bitfinex-derivatives","BTCF0:USTF0",1752095497746,0.8729406,111120.0,111110.0,0.75130089]
["bitfinex-derivatives","BTCF0:USTF0",1752095498850,0.90529489,111120.0,111110.0,0.75130089]
["bitfinex-derivatives","BTCF0:USTF0",1752095499553,1.1808046,111120.0,111110.0,0.75130089]
["bitfinex-derivatives","BTCF0:USTF0",1752095500344,0.90529489,111120.0,111110.0,0.75130089]
["bitfinex-derivatives","BTCF0:USTF0",1752095500656,0.26189489,111120.0,111110.0,0.75130089]
["bitfinex-derivatives","BTCF0:USTF0",1752095500852,0.19706343,111140.0,111110.0,1.67992579]
["bitfinex-derivatives","BTCF0:USTF0",1752095501150,0.26071366,111140.0,111130.0,1.2694233]
["bitfinex-derivatives","BTCF0:USTF0",1752095501356,0.91947366,111140.0,111130.0,1.29709325]
["bitfinex-derivatives","BTCF0:USTF0",1752095501544,1.19498337,111140.0,111130.0,1.05278354]
["bitfinex-derivatives","BTCF0:USTF0",1752095502059,1.22918337,111140.0,111130.0,1.05278354]
["bitfinex-derivatives","BTCF0:USTF0",1752095502759,1.22818337,111140.0,111130.0,1.05278354]
["bitfinex-derivatives","BTCF0:USTF0",1752095502948,1.23823722,111140.0,111130.0,1.05378354]
["bitfinex-derivatives","BTCF0:USTF0",1752095503148,1.24123722,111140.0,111130.0,1.05378354]
["bitfinex-derivatives","BTCF0:USTF0",1752095503754,1.23518337,111140.0,111130.0,1.05378354]
["bitfinex-derivatives","BTCF0:USTF0",1752095503950,1.21946337,111140.0,111130.0,1.05378354]
["bitfinex-derivatives","BTCF0:USTF0",1752095504151,1.21946337,111140.0,111130.0,1.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1752095504352,0.94395366,111140.0,111130.0,1.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1752095504559,1.23518337,111140.0,111130.0,1.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1752095504757,1.23518337,111140.0,111130.0,0.41318043]
["bitfinex-derivatives","BTCF0:USTF0",1752095505546,1.23518337,111140.0,111130.0,0.05238043]
["bitfinex-derivatives","BTCF0:USTF0",1752095505751,1.23518337,111140.0,111130.0,0.41318043]
["bitfinex-derivatives","BTCF0:USTF0",1752095506152,1.23518337,111140.0,111130.0,0.59310483]
["bitfinex-derivatives","BTCF0:USTF0",1752095506348,1.23518337,111140.0,111130.0,0.41318043]
["bitfinex-derivatives","BTCF0:USTF0",1752095506947,1.24108876,111140.0,111130.0,0.41318043]
["bitfinex-derivatives","BTCF0:USTF0",1752095507560,1.24982876,111140.0,111130.0,0.38928043]
["bitfinex-derivatives","BTCF0:USTF0",1752095512150,1.24922876,111140.0,111130.0,0.38928043]
["bitfinex-derivatives","BTCF0:USTF0",1752095514058,1.24922876,111140.0,111130.0,0.02848043]
["bitfinex-derivatives","BTCF0:USTF0",1752095514765,1.24922876,111140.0,111130.0,0.12086962]
["bitfinex-derivatives","BTCF0:USTF0",1752095515364,1.24922876,111140.0,111130.0,0.48166962]
["bitfinex-derivatives","BTCF0:USTF0",1752095515558,1.24922876,111140.0,111130.0,0.12086962]
["bitfinex-derivatives","BTCF0:USTF0",1752095515760,1.24922876,111140.0,111130.0,0.48179877]
["bitfinex-derivatives","BTCF0:USTF0",1752095515960,1.24922876,111140.0,111130.0,0.12099877]
["bitfinex-derivatives","BTCF0:USTF0",1752095516555,2.40750808,111140.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095516760,2.40750808,111140.0,111080.0,0.36345042]
["bitfinex-derivatives","BTCF0:USTF0",1752095516761,0.1799892,111090.0,111080.0,0.36345042]
["bitfinex-derivatives","BTCF0:USTF0",1752095516969,0.48785364,111090.0,111080.0,0.38858042]
["bitfinex-derivatives","BTCF0:USTF0",1752095517459,0.48785364,111090.0,111080.0,0.45318042]
["bitfinex-derivatives","BTCF0:USTF0",1752095518468,0.48785364,111090.0,111080.0,0.45918042]
["bitfinex-derivatives","BTCF0:USTF0",1752095518669,0.48785364,111090.0,111080.0,0.46218042]
["bitfinex-derivatives","BTCF0:USTF0",1752095518870,0.48885364,111090.0,111080.0,0.45618042]
["bitfinex-derivatives","BTCF0:USTF0",1752095519063,0.48885364,111090.0,111080.0,1.92046582]
["bitfinex-derivatives","BTCF0:USTF0",1752095519064,0.21334393,111090.0,111080.0,1.92046582]
["bitfinex-derivatives","BTCF0:USTF0",1752095519269,0.21334393,111090.0,111080.0,1.91046582]
["bitfinex-derivatives","BTCF0:USTF0",1752095519570,0.1829892,111090.0,111080.0,1.90746582]
["bitfinex-derivatives","BTCF0:USTF0",1752095519773,0.1829892,111090.0,111080.0,2.18297553]
["bitfinex-derivatives","BTCF0:USTF0",1752095519971,0.1829892,111090.0,111080.0,2.16784553]
["bitfinex-derivatives","BTCF0:USTF0",1752095520274,0.1829892,111090.0,111080.0,2.19174553]
["bitfinex-derivatives","BTCF0:USTF0",1752095521467,0.1829892,111090.0,111080.0,2.37178553]
["bitfinex-derivatives","BTCF0:USTF0",1752095522677,0.003,111090.0,111080.0,2.62178553]
["bitfinex-derivatives","BTCF0:USTF0",1752095522877,0.1829892,111090.0,111080.0,2.99178553]
["bitfinex-derivatives","BTCF0:USTF0",1752095523687,0.1829892,111090.0,111080.0,2.71627582]
["bitfinex-derivatives","BTCF0:USTF0",1752095524279,0.1829892,111090.0,111080.0,2.99178553]
["bitfinex-derivatives","BTCF0:USTF0",1752095524786,0.1829892,111090.0,111080.0,2.69627582]
["bitfinex-derivatives","BTCF0:USTF0",1752095525184,0.003,111090.0,111080.0,2.44627582]
["bitfinex-derivatives","BTCF0:USTF0",1752095525686,0.003,111090.0,111080.0,2.47627582]
["bitfinex-derivatives","BTCF0:USTF0",1752095526989,0.003,111090.0,111080.0,2.75178553]
["bitfinex-derivatives","BTCF0:USTF0",1752095528290,0.003,111090.0,111080.0,2.75147553]
["bitfinex-derivatives","BTCF0:USTF0",1752095528485,0.003,111090.0,111080.0,2.76494528]
["bitfinex-derivatives","BTCF0:USTF0",1752095530682,0.003,111090.0,111080.0,2.69494528]
["bitfinex-derivatives","BTCF0:USTF0",1752095534196,0.003,111090.0,111080.0,2.71494528]
["bitfinex-derivatives","BTCF0:USTF0",1752095535693,0.003,111090.0,111080.0,2.73494528]
["bitfinex-derivatives","BTCF0:USTF0",1752095536702,0.003,111090.0,111080.0,2.81561498]
["bitfinex-derivatives","BTCF0:USTF0",1752095537095,0.07093383,111100.0,111090.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1752095537395,0.66797468,111110.0,111100.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1752095537700,0.71682687,111110.0,111100.0,1.90771275]
["bitfinex-derivatives","BTCF0:USTF0",1752095538097,0.71682687,111110.0,111100.0,1.86814275]
["bitfinex-derivatives","BTCF0:USTF0",1752095538396,0.71982687,111110.0,111100.0,1.86814275]
["bitfinex-derivatives","BTCF0:USTF0",1752095538597,0.71982687,111110.0,111100.0,1.89173275]
["bitfinex-derivatives","BTCF0:USTF0",1752095539192,0.67483377,111110.0,111100.0,1.89173275]
["bitfinex-derivatives","BTCF0:USTF0",1752095539396,0.64158158,111110.0,111100.0,1.89173275]
["bitfinex-derivatives","BTCF0:USTF0",1752095539603,0.64558158,111110.0,111100.0,1.89273275]
["bitfinex-derivatives","BTCF0:USTF0",1752095542403,0.71894959,111110.0,111100.0,1.89273275]
["bitfinex-derivatives","BTCF0:USTF0",1752095543099,0.75271173,111110.0,111100.0,1.92443275]
["bitfinex-derivatives","BTCF0:USTF0",1752095543497,0.70772183,111110.0,111100.0,1.92443275]
["bitfinex-derivatives","BTCF0:USTF0",1752095543693,0.13125442,111110.0,111100.0,2.19994246]
["bitfinex-derivatives","BTCF0:USTF0",1752095543893,0.13126111,111110.0,111100.0,2.19994246]
["bitfinex-derivatives","BTCF0:USTF0",1752095544098,0.27744908,111110.0,111100.0,2.19994246]
["bitfinex-derivatives","BTCF0:USTF0",1752095544300,0.31122334,111110.0,111100.0,1.92443275]
["bitfinex-derivatives","BTCF0:USTF0",1752095544498,0.27744908,111110.0,111100.0,1.92443275]
["bitfinex-derivatives","BTCF0:USTF0",1752095544691,1.7597285,111110.0,111100.0,0.01446975]
["bitfinex-derivatives","BTCF0:USTF0",1752095544897,0.179973,111100.0,111090.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1752095545094,1.48437038,111100.0,111090.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1752095545393,1.84517038,111100.0,111090.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1752095545599,0.1799892,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095545799,1.82954658,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095546207,1.46874658,111090.0,111080.0,0.18265582]
["bitfinex-derivatives","BTCF0:USTF0",1752095546401,1.82954658,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095546803,1.82955711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095547708,1.82955711,111090.0,111080.0,0.00365042]
["bitfinex-derivatives","BTCF0:USTF0",1752095547908,1.83155711,111090.0,111080.0,0.00365042]
["bitfinex-derivatives","BTCF0:USTF0",1752095548313,1.85737711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095549713,1.30635769,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095550013,1.85737711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095550214,1.49657711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095550512,1.49645711,111090.0,111080.0,0.36345042]
["bitfinex-derivatives","BTCF0:USTF0",1752095550713,1.85725711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095550912,1.49645711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095551113,1.85725711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095551308,1.49645711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095551509,1.85725711,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095551708,1.86405216,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095552309,1.50325216,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095552511,1.86405216,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095553415,1.50325216,111090.0,111080.0,0.00265042]
["bitfinex-derivatives","BTCF0:USTF0",1752095553615,1.50325216,111090.0,111080.0,0.01863042]
["bitfinex-derivatives","BTCF0:USTF0",1752095554114,1.22774245,111090.0,111080.0,0.01863042]
["bitfinex-derivatives","BTCF0:USTF0",1752095554415,0.21677769,111090.0,111080.0,0.58302582]
["bitfinex-derivatives","BTCF0:USTF0",1752095554610,0.5078874,111090.0,111080.0,0.64582582]
["bitfinex-derivatives","BTCF0:USTF0",1752095555405,0.5068874,111090.0,111080.0,0.64682582]
["bitfinex-derivatives","BTCF0:USTF0",1752095556409,0.5048874,111090.0,111080.0,0.65334559]
["bitfinex-derivatives","BTCF0:USTF0",1752095556615,0.5058874,111090.0,111080.0,0.65334559]
["bitfinex-derivatives","BTCF0:USTF0",1752095556915,0.5058874,111090.0,111080.0,0.66687117]
["bitfinex-derivatives","BTCF0:USTF0",1752095558517,0.5058874,111090.0,111080.0,0.6603514]
["bitfinex-derivatives","BTCF0:USTF0",1752095560618,0.5058874,111090.0,111080.0,0.6669137]
["bitfinex-derivatives","BTCF0:USTF0",1752095561123,0.1809892,111090.0,111080.0,0.94242341]
["bitfinex-derivatives","BTCF0:USTF0",1752095561910,0.001,111090.0,111080.0,0.94242341]
["bitfinex-derivatives","BTCF0:USTF0",1752095562222,0.1809892,111090.0,111080.0,0.94242341]
["bitfinex-derivatives","BTCF0:USTF0",1752095562422,0.1809892,111090.0,111080.0,0.6669137]
["bitfinex-derivatives","BTCF0:USTF0",1752095563123,0.45649891,111090.0,111080.0,0.6662137]
["bitfinex-derivatives","BTCF0:USTF0",1752095563523,0.47159891,111090.0,111080.0,0.6662137]
["bitfinex-derivatives","BTCF0:USTF0",1752095564112,0.1960892,111090.0,111080.0,0.6653637]
["bitfinex-derivatives","BTCF0:USTF0",1752095564317,0.47159891,111090.0,111080.0,0.6653637]
["bitfinex-derivatives","BTCF0:USTF0",1752095564513,0.47159891,111090.0,111080.0,0.65183812]
["bitfinex-derivatives","BTCF0:USTF0",1752095564718,0.47159891,111090.0,111080.0,0.66528253]
["bitfinex-derivatives","BTCF0:USTF0",1752095568227,0.50536934,111090.0,111080.0,0.66528253]
["bitfinex-derivatives","BTCF0:USTF0",1752095568422,0.47159891,111090.0,111080.0,0.66528253]
["bitfinex-derivatives","BTCF0:USTF0",1752095570425,0.47159891,111090.0,111080.0,0.65872023]
["bitfinex-derivatives","BTCF0:USTF0",1752095570729,0.74710862,111090.0,111080.0,0.60324023]
["bitfinex-derivatives","BTCF0:USTF0",1752095570921,0.47159891,111090.0,111080.0,0.60324023]
["bitfinex-derivatives","BTCF0:USTF0",1752095571121,0.47159891,111090.0,111080.0,0.63504023]
["bitfinex-derivatives","BTCF0:USTF0",1752095571324,0.50538455,111090.0,111080.0,0.63504023]
["bitfinex-derivatives","BTCF0:USTF0",1752095571538,0.56878625,111090.0,111080.0,0.63504023]
["bitfinex-derivatives","BTCF0:USTF0",1752095571732,0.84429596,111090.0,111080.0,0.63504023]
["bitfinex-derivatives","BTCF0:USTF0",1752095571938,0.84429596,111090.0,111080.0,0.55705023]
["bitfinex-derivatives","BTCF0:USTF0",1752095572534,0.29327654,111090.0,111080.0,0.55705023]
["bitfinex-derivatives","BTCF0:USTF0",1752095572734,0.56878625,111090.0,111080.0,0.57324023]
["bitfinex-derivatives","BTCF0:USTF0",1752095572937,1.20834625,111090.0,111080.0,0.57324023]
["bitfinex-derivatives","BTCF0:USTF0",1752095573435,1.20834625,111090.0,111080.0,0.57338923]
["bitfinex-derivatives","BTCF0:USTF0",1752095574134,1.19324625,111090.0,111080.0,0.57338923]
["bitfinex-derivatives","BTCF0:USTF0",1752095574539,0.91773654,111090.0,111080.0,0.57338923]
["bitfinex-derivatives","BTCF0:USTF0",1752095574839,1.20834625,111090.0,111080.0,0.57338923]
["bitfinex-derivatives","BTCF0:USTF0",1752095575134,1.20834625,111090.0,111080.0,0.63688923]
["bitfinex-derivatives","BTCF0:USTF0",1752095575440,0.56878625,111090.0,111080.0,0.63688923]
["bitfinex-derivatives","BTCF0:USTF0",1752095575640,1.20818625,111090.0,111080.0,0.63688923]
["bitfinex-derivatives","BTCF0:USTF0",1752095575842,1.20818625,111090.0,111080.0,0.65956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095576841,0.29327654,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095577040,1.20814625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095577340,0.56878625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095577540,1.20806625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095578039,0.93255654,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095578232,1.20806625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095578937,0.49028625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095579144,1.14466625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095580043,0.50538625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095580231,1.14458625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095582246,0.86907654,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095582545,1.14458625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095583947,1.20498625,111090.0,111080.0,0.66956923]
["bitfinex-derivatives","BTCF0:USTF0",1752095584146,1.20498625,111090.0,111080.0,0.66956537]
["bitfinex-derivatives","BTCF0:USTF0",1752095585047,1.20498625,111090.0,111080.0,0.64688537]
["bitfinex-derivatives","BTCF0:USTF0",1752095588943,0.92947654,111090.0,111080.0,0.64688537]
["bitfinex-derivatives","BTCF0:USTF0",1752095589443,1.20498625,111090.0,111080.0,0.64688537]
["bitfinex-derivatives","BTCF0:USTF0",1752095590649,1.20498625,111090.0,111080.0,0.63688537]
["bitfinex-derivatives","BTCF0:USTF0",1752095590846,1.20498625,111090.0,111080.0,0.64688537]
["bitfinex-derivatives","BTCF0:USTF0",1752095592152,1.20498625,111090.0,111080.0,0.66095533]
["bitfinex-derivatives","BTCF0:USTF0",1752095593055,1.20498625,111090.0,111080.0,0.66095438]
["bitfinex-derivatives","BTCF0:USTF0",1752095595653,1.20495966,111090.0,111080.0,0.65095438]
["bitfinex-derivatives","BTCF0:USTF0",1752095595848,1.20495966,111090.0,111080.0,0.66095482]
["bitfinex-derivatives","BTCF0:USTF0",1752095596851,0.56575966,111090.0,111080.0,0.66095482]
["bitfinex-derivatives","BTCF0:USTF0",1752095597158,1.20403966,111090.0,111080.0,0.66095482]
["bitfinex-derivatives","BTCF0:USTF0",1752095597361,1.20399966,111090.0,111080.0,0.66095482]
["bitfinex-derivatives","BTCF0:USTF0",1752095598158,0.56575966,111090.0,111080.0,0.66095482]
["bitfinex-derivatives","BTCF0:USTF0",1752095598356,0.03476075,111090.0,111080.0,2.19659453]
["bitfinex-derivatives","BTCF0:USTF0",1752095598653,0.03476075,111090.0,111080.0,2.41609453]
["bitfinex-derivatives","BTCF0:USTF0",1752095598858,0.03476075,111090.0,111080.0,2.41595272]
["bitfinex-derivatives","BTCF0:USTF0",1752095599157,0.001,111090.0,111080.0,2.41595272]
["bitfinex-derivatives","BTCF0:USTF0",1752095599360,0.03476067,111090.0,111080.0,2.55595272]
["bitfinex-derivatives","BTCF0:USTF0",1752095599953,0.03476067,111090.0,111080.0,2.55895272]
["bitfinex-derivatives","BTCF0:USTF0",1752095600257,0.99847728,111110.0,111090.0,0.1349839]
["bitfinex-derivatives","BTCF0:USTF0",1752095600559,0.31544588,111110.0,111100.0,2.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1752095600759,0.31544588,111110.0,111100.0,2.28752085]
["bitfinex-derivatives","BTCF0:USTF0",1752095600952,0.31544588,111110.0,111100.0,2.36848493]
["bitfinex-derivatives","BTCF0:USTF0",1752095601150,0.31544588,111110.0,111100.0,2.28752085]
["bitfinex-derivatives","BTCF0:USTF0",1752095601351,0.33210588,111110.0,111100.0,2.36848493]
["bitfinex-derivatives","BTCF0:USTF0",1752095601761,0.33210588,111110.0,111100.0,2.28752085]
["bitfinex-derivatives","BTCF0:USTF0",1752095602760,0.33210588,111110.0,111100.0,2.31180085]
["bitfinex-derivatives","BTCF0:USTF0",1752095603162,0.60861559,111110.0,111100.0,2.31180085]
["bitfinex-derivatives","BTCF0:USTF0",1752095603854,0.33310588,111110.0,111100.0,2.3188769]
["bitfinex-derivatives","BTCF0:USTF0",1752095604053,0.60861559,111110.0,111100.0,2.30480846]
["bitfinex-derivatives","BTCF0:USTF0",1752095604652,0.60861559,111110.0,111100.0,2.2942577]
["bitfinex-derivatives","BTCF0:USTF0",1752095604961,0.33310588,111110.0,111100.0,2.31855026]
["bitfinex-derivatives","BTCF0:USTF0",1752095605161,0.60861559,111110.0,111100.0,2.31855026]
["bitfinex-derivatives","BTCF0:USTF0",1752095605564,0.60861559,111110.0,111100.0,2.31147421]
["bitfinex-derivatives","BTCF0:USTF0",1752095605966,0.60861559,111110.0,111100.0,2.30092406]
["bitfinex-derivatives","BTCF0:USTF0",1752095606159,0.60861559,111110.0,111100.0,2.30806838]
["bitfinex-derivatives","BTCF0:USTF0",1752095606661,0.60861559,111110.0,111100.0,2.30092406]
["bitfinex-derivatives","BTCF0:USTF0",1752095606866,0.60861559,111110.0,111100.0,2.31092406]
["bitfinex-derivatives","BTCF0:USTF0",1752095607051,0.64011559,111110.0,111100.0,2.31092406]
["bitfinex-derivatives","BTCF0:USTF0",1752095607255,0.67301559,111110.0,111100.0,2.31092406]
["bitfinex-derivatives","BTCF0:USTF0",1752095608668,0.67301559,111110.0,111100.0,1.95012406]
["bitfinex-derivatives","BTCF0:USTF0",1752095610662,0.67301559,111110.0,111100.0,1.95024911]
["bitfinex-derivatives","BTCF0:USTF0",1752095611359,0.67301559,111110.0,111100.0,1.93024911]
["bitfinex-derivatives","BTCF0:USTF0",1752095611555,0.67301559,111110.0,111100.0,1.94024911]
["bitfinex-derivatives","BTCF0:USTF0",1752095612269,0.70634068,111110.0,111100.0,1.94024911]
["bitfinex-derivatives","BTCF0:USTF0",1752095612961,0.70634068,111110.0,111100.0,1.91596911]
["bitfinex-derivatives","BTCF0:USTF0",1752095613272,0.73075068,111110.0,111100.0,0.56808911]
["bitfinex-derivatives","BTCF0:USTF0",1752095613658,0.73075068,111110.0,111100.0,0.58330911]
["bitfinex-derivatives","BTCF0:USTF0",1752095616669,0.73075068,111110.0,111100.0,0.58333771]
["bitfinex-derivatives","BTCF0:USTF0",1752095617367,0.73075068,111110.0,111100.0,0.5700602]
["bitfinex-derivatives","BTCF0:USTF0",1752095617570,0.73075068,111110.0,111100.0,0.58336848]
["bitfinex-derivatives","BTCF0:USTF0",1752095618165,0.73075068,111110.0,111100.0,0.56930118]
["bitfinex-derivatives","BTCF0:USTF0",1752095618659,1.36779068,111110.0,111100.0,0.56930118]
["bitfinex-derivatives","BTCF0:USTF0",1752095619669,1.36779068,111110.0,111100.0,0.56933537]
["bitfinex-derivatives","BTCF0:USTF0",1752095620374,1.36767068,111110.0,111100.0,0.56933537]
["bitfinex-derivatives","BTCF0:USTF0",1752095620979,0.73075068,111110.0,111100.0,0.56933537]
["bitfinex-derivatives","BTCF0:USTF0",1752095621273,1.36759068,111110.0,111100.0,0.56933537]
["bitfinex-derivatives","BTCF0:USTF0",1752095622362,1.36759068,111110.0,111100.0,0.5559929]
["bitfinex-derivatives","BTCF0:USTF0",1752095622567,1.09208097,111110.0,111100.0,0.56935085]
["bitfinex-derivatives","BTCF0:USTF0",1752095622767,1.36759068,111110.0,111100.0,0.56935085]
["bitfinex-derivatives","BTCF0:USTF0",1752095623278,1.36759068,111110.0,111100.0,0.58341858]
["bitfinex-derivatives","BTCF0:USTF0",1752095623467,1.32652068,111110.0,111100.0,0.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1752095623775,1.97203737,111110.0,111100.0,0.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1752095625167,1.25442868,111110.0,111100.0,0.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1752095625366,1.25442868,111110.0,111100.0,0.03797861]
["bitfinex-derivatives","BTCF0:USTF0",1752095625367,1.89110868,111110.0,111100.0,0.03797861]
["bitfinex-derivatives","BTCF0:USTF0",1752095626474,1.89110868,111110.0,111100.0,0.0274269]
["bitfinex-derivatives","BTCF0:USTF0",1752095626675,1.71110068,111110.0,111100.0,0.0274269]
["bitfinex-derivatives","BTCF0:USTF0",1752095627175,1.71110068,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095636771,1.98712891,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095638686,1.98872863,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095638983,1.71297678,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095640174,1.07629678,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095640375,1.35145678,111110.0,111100.0,0.02954795]
["bitfinex-derivatives","BTCF0:USTF0",1752095640568,1.35145678,111110.0,111100.0,0.09444795]
["bitfinex-derivatives","BTCF0:USTF0",1752095640780,1.35145678,111110.0,111100.0,0.04575795]
["bitfinex-derivatives","BTCF0:USTF0",1752095642378,1.35145678,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095643490,1.71225678,111110.0,111100.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1752095645483,1.71225678,111110.0,111100.0,0.0274277]
["bitfinex-derivatives","BTCF0:USTF0",1752095647378,0.80051069,111110.0,111100.0,0.0274277]
["bitfinex-derivatives","BTCF0:USTF0",1752095647685,1.36685678,111110.0,111100.0,0.02742762]
["bitfinex-derivatives","BTCF0:USTF0",1752095647878,1.09103069,111110.0,111100.0,0.02742762]
["bitfinex-derivatives","BTCF0:USTF0",1752095648079,1.36681678,111110.0,111100.0,0.02742762]
["bitfinex-derivatives","BTCF0:USTF0",1752095648882,0.73129678,111110.0,111100.0,0.40441762]
["bitfinex-derivatives","BTCF0:USTF0",1752095649084,0.98681069,111110.0,111100.0,0.46631762]
["bitfinex-derivatives","BTCF0:USTF0",1752095649279,1.27809678,111110.0,111100.0,0.46631762]
["bitfinex-derivatives","BTCF0:USTF0",1752095649478,1.27809678,111110.0,111100.0,0.64629052]
["bitfinex-derivatives","BTCF0:USTF0",1752095649986,1.30229678,111110.0,111100.0,0.64629052]
["bitfinex-derivatives","BTCF0:USTF0",1752095650192,1.27809678,111110.0,111100.0,0.64629052]
["bitfinex-derivatives","BTCF0:USTF0",1752095650684,1.27809678,111110.0,111100.0,0.64628935]
["bitfinex-derivatives","BTCF0:USTF0",1752095651281,0.64265678,111110.0,111100.0,0.64628935]
["bitfinex-derivatives","BTCF0:USTF0",1752095651481,1.27797678,111110.0,111100.0,0.67073935]
["bitfinex-derivatives","BTCF0:USTF0",1752095652481,1.24465169,111110.0,111100.0,0.67073935]
["bitfinex-derivatives","BTCF0:USTF0",1752095652787,0.64251798,111110.0,111100.0,0.67073935]
["bitfinex-derivatives","BTCF0:USTF0",1752095652987,1.27775798,111110.0,111100.0,0.67073935]
["bitfinex-derivatives","BTCF0:USTF0",1752095653597,1.27775798,111110.0,111100.0,0.67073852]
["bitfinex-derivatives","BTCF0:USTF0",1752095653789,0.64251798,111110.0,111100.0,0.67073852]
["bitfinex-derivatives","BTCF0:USTF0",1752095654088,1.23268858,111110.0,111100.0,0.70073852]
["bitfinex-derivatives","BTCF0:USTF0",1752095654284,1.23268858,111110.0,111100.0,0.67073852]
["bitfinex-derivatives","BTCF0:USTF0",1752095654581,1.23264858,111110.0,111100.0,0.67073852]
["bitfinex-derivatives","BTCF0:USTF0",1752095656382,1.23264858,111110.0,111100.0,0.67073842]
["bitfinex-derivatives","BTCF0:USTF0",1752095657588,1.23264858,111110.0,111100.0,0.64628842]
["bitfinex-derivatives","BTCF0:USTF0",1752095658188,1.23264858,111110.0,111100.0,0.65683911]
["bitfinex-derivatives","BTCF0:USTF0",1752095659189,1.23264858,111110.0,111100.0,0.6433726]
["bitfinex-derivatives","BTCF0:USTF0",1752095659488,1.23264858,111110.0,111100.0,0.68189019]
["bitfinex-derivatives","BTCF0:USTF0",1752095659992,0.95686249,111110.0,111100.0,0.68189019]
["bitfinex-derivatives","BTCF0:USTF0",1752095660183,0.95686249,111110.0,111100.0,0.6713395]
["bitfinex-derivatives","BTCF0:USTF0",1752095660986,0.95686249,111110.0,111100.0,0.68188965]
["bitfinex-derivatives","BTCF0:USTF0",1752095661896,0.95686249,111110.0,111100.0,0.6713395]
["bitfinex-derivatives","BTCF0:USTF0",1752095662394,0.95678718,111110.0,111100.0,0.6713395]
["bitfinex-derivatives","BTCF0:USTF0",1752095662696,0.32166718,111110.0,111100.0,0.6713395]
["bitfinex-derivatives","BTCF0:USTF0",1752095662885,0.23279167,111110.0,111100.0,2.22699583]
["bitfinex-derivatives","BTCF0:USTF0",1752095663289,0.23279167,111110.0,111100.0,2.26699583]
["bitfinex-derivatives","BTCF0:USTF0",1752095664186,0.05283497,111110.0,111100.0,2.26699583]
["bitfinex-derivatives","BTCF0:USTF0",1752095664387,0.05283497,111110.0,111100.0,2.24699583]
["bitfinex-derivatives","BTCF0:USTF0",1752095665087,0.05283497,111110.0,111100.0,2.24699329]
["bitfinex-derivatives","BTCF0:USTF0",1752095665584,0.01972399,111110.0,111100.0,1.9712072]
["bitfinex-derivatives","BTCF0:USTF0",1752095665788,0.01972399,111110.0,111100.0,2.24699329]
["bitfinex-derivatives","BTCF0:USTF0",1752095666793,0.01972399,111110.0,111100.0,2.25099329]
["bitfinex-derivatives","BTCF0:USTF0",1752095667481,0.01872399,111110.0,111100.0,2.25299329]
["bitfinex-derivatives","BTCF0:USTF0",1752095667896,0.19868069,111110.0,111100.0,2.25299304]
["bitfinex-derivatives","BTCF0:USTF0",1752095669190,0.19868069,111110.0,111100.0,2.31395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095669390,0.19868069,111110.0,111100.0,2.33395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095669792,0.01872399,111110.0,111100.0,2.33395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095670000,0.19868069,111110.0,111100.0,2.33395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095670392,0.19868069,111110.0,111100.0,2.25299304]
["bitfinex-derivatives","BTCF0:USTF0",1752095672502,0.19868069,111110.0,111100.0,2.33395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095673805,0.1799567,111110.0,111100.0,2.33395712]
["bitfinex-derivatives","BTCF0:USTF0",1752095676804,0.1799567,111110.0,111100.0,2.33356949]
["bitfinex-derivatives","BTCF0:USTF0",1752095678101,0.65370089,111120.0,111110.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1752095678293,0.70214527,111120.0,111110.0,0.62817312]
["bitfinex-derivatives","BTCF0:USTF0",1752095678497,0.70214527,111120.0,111110.0,0.61762392]
["bitfinex-derivatives","BTCF0:USTF0",1752095678701,0.70214527,111120.0,111110.0,0.6281731]
["bitfinex-derivatives","BTCF0:USTF0",1752095679301,0.70214527,111120.0,111110.0,0.6301731]
["bitfinex-derivatives","BTCF0:USTF0",1752095679803,0.70214527,111120.0,111110.0,0.60745301]
["bitfinex-derivatives","BTCF0:USTF0",1752095680003,0.70214527,111120.0,111110.0,0.6074484]
["bitfinex-derivatives","BTCF0:USTF0",1752095680404,0.70214527,111120.0,111110.0,0.6084484]
["bitfinex-derivatives","BTCF0:USTF0",1752095680805,0.9775932,111120.0,111110.0,0.88406541]
["bitfinex-derivatives","BTCF0:USTF0",1752095681109,0.9775932,111120.0,111110.0,0.6311684]
["bitfinex-derivatives","BTCF0:USTF0",1752095681297,0.9775932,111120.0,111110.0,0.90678541]
["bitfinex-derivatives","BTCF0:USTF0",1752095681901,0.9775932,111120.0,111110.0,0.6311684]
["bitfinex-derivatives","BTCF0:USTF0",1752095682110,0.9775932,111120.0,111110.0,0.6084484]
["bitfinex-derivatives","BTCF0:USTF0",1752095682306,1.0002432,111120.0,111110.0,0.6084484]
["bitfinex-derivatives","BTCF0:USTF0",1752095682610,1.0002432,111120.0,111110.0,0.60845597]
["bitfinex-derivatives","BTCF0:USTF0",1752095685205,0.9775932,111120.0,111110.0,0.60845597]
["bitfinex-derivatives","BTCF0:USTF0",1752095685405,0.9775932,111120.0,111110.0,0.59439045]
["bitfinex-derivatives","BTCF0:USTF0",1752095685610,0.9775932,111120.0,111110.0,0.60845619]
["bitfinex-derivatives","BTCF0:USTF0",1752095686012,0.9775932,111120.0,111110.0,0.8840732]
["bitfinex-derivatives","BTCF0:USTF0",1752095686213,0.9775932,111120.0,111110.0,0.60845619]
["bitfinex-derivatives","BTCF0:USTF0",1752095686813,0.9775932,111120.0,111110.0,0.96925619]
["bitfinex-derivatives","BTCF0:USTF0",1752095688106,1.0002432,111120.0,111110.0,0.96925619]
["bitfinex-derivatives","BTCF0:USTF0",1752095688511,1.0002432,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095689014,0.44900918,111120.0,111110.0,1.24487314]
["bitfinex-derivatives","BTCF0:USTF0",1752095689315,1.0002432,111120.0,111110.0,1.32583722]
["bitfinex-derivatives","BTCF0:USTF0",1752095689611,0.9620932,111120.0,111110.0,1.30932722]
["bitfinex-derivatives","BTCF0:USTF0",1752095689814,0.9784132,111120.0,111110.0,1.03371021]
["bitfinex-derivatives","BTCF0:USTF0",1752095690014,0.9784132,111120.0,111110.0,0.95274613]
["bitfinex-derivatives","BTCF0:USTF0",1752095690316,0.42717918,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095690512,0.9784132,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095690709,0.42717918,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095691012,0.9784132,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095692616,0.42717918,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095693018,0.9334246,111120.0,111110.0,0.96925613]
["bitfinex-derivatives","BTCF0:USTF0",1752095693308,0.9334246,111120.0,111110.0,0.95274613]
["bitfinex-derivatives","BTCF0:USTF0",1752095694516,0.9334246,111120.0,111110.0,0.77278943]
["bitfinex-derivatives","BTCF0:USTF0",1752095694714,0.9334246,111120.0,111110.0,0.95274613]
["bitfinex-derivatives","BTCF0:USTF0",1752095695011,0.9560746,111120.0,111110.0,0.95274613]
["bitfinex-derivatives","BTCF0:USTF0",1752095695417,0.9560746,111120.0,111110.0,0.59194613]
["bitfinex-derivatives","BTCF0:USTF0",1752095695606,0.9560746,111120.0,111110.0,0.57788047]
["bitfinex-derivatives","BTCF0:USTF0",1752095695805,0.9560746,111120.0,111110.0,0.39792377]
["bitfinex-derivatives","BTCF0:USTF0",1752095696316,0.9560746,111120.0,111110.0,0.57788047]
["bitfinex-derivatives","BTCF0:USTF0",1752095696518,0.40484058,111120.0,111110.0,0.59439047]
["bitfinex-derivatives","BTCF0:USTF0",1752095696812,0.9560746,111120.0,111110.0,0.65884455]
["bitfinex-derivatives","BTCF0:USTF0",1752095697117,0.9560746,111120.0,111110.0,0.58384129]
["bitfinex-derivatives","BTCF0:USTF0",1752095697310,0.9560746,111120.0,111110.0,0.59439098]
["bitfinex-derivatives","BTCF0:USTF0",1752095697712,0.9560746,111120.0,111110.0,0.67535506]
["bitfinex-derivatives","BTCF0:USTF0",1752095698414,0.9560746,111120.0,111110.0,0.59439098]
["bitfinex-derivatives","BTCF0:USTF0",1752095698816,0.9560746,111120.0,111110.0,0.67535506]
["bitfinex-derivatives","BTCF0:USTF0",1752095699719,0.9560746,111120.0,111110.0,0.59439098]
["bitfinex-derivatives","BTCF0:USTF0",1752095699920,0.9560746,111120.0,111110.0,0.87000773]
["bitfinex-derivatives","BTCF0:USTF0",1752095700119,0.9560746,111120.0,111110.0,0.59439072]
["bitfinex-derivatives","BTCF0:USTF0",1752095700419,0.9560746,111120.0,111110.0,0.6753548]
["bitfinex-derivatives","BTCF0:USTF0",1752095701008,0.9560746,111120.0,111110.0,0.59439072]
["bitfinex-derivatives","BTCF0:USTF0",1752095701613,0.9560746,111120.0,111110.0,0.95519072]
["bitfinex-derivatives","BTCF0:USTF0",1752095702020,0.9560746,111120.0,111110.0,0.95526524]
["bitfinex-derivatives","BTCF0:USTF0",1752095702316,0.9334246,111120.0,111110.0,0.95526524]
["bitfinex-derivatives","BTCF0:USTF0",1752095703512,0.65780759,111120.0,111110.0,1.23088225]
["bitfinex-derivatives","BTCF0:USTF0",1752095703811,0.9334246,111120.0,111110.0,1.02016524]
["bitfinex-derivatives","BTCF0:USTF0",1752095704319,0.9334246,111120.0,111110.0,1.31850225]
["bitfinex-derivatives","BTCF0:USTF0",1752095704519,0.9334246,111120.0,111110.0,1.30850225]
["bitfinex-derivatives","BTCF0:USTF0",1752095704723,0.9334246,111120.0,111110.0,1.04288524]
["bitfinex-derivatives","BTCF0:USTF0",1752095704913,0.9334246,111120.0,111110.0,1.04286786]
["bitfinex-derivatives","BTCF0:USTF0",1752095705114,0.9334246,111120.0,111110.0,1.39944895]
["bitfinex-derivatives","BTCF0:USTF0",1752095706221,0.9334246,111120.0,111110.0,1.12383194]
["bitfinex-derivatives","BTCF0:USTF0",1752095706925,0.9334246,111120.0,111110.0,1.39944895]
["bitfinex-derivatives","BTCF0:USTF0",1752095707116,0.9334246,111120.0,111110.0,1.10111194]
["bitfinex-derivatives","BTCF0:USTF0",1752095709027,0.9572846,111120.0,111110.0,1.10111194]
["bitfinex-derivatives","BTCF0:USTF0",1752095710426,0.9572846,111120.0,111110.0,1.02014786]
["bitfinex-derivatives","BTCF0:USTF0",1752095713836,0.9572846,111120.0,111110.0,1.02014857]
["bitfinex-derivatives","BTCF0:USTF0",1752095714641,0.9334246,111120.0,111110.0,1.02014857]
["bitfinex-derivatives","BTCF0:USTF0",1752095716134,0.9326246,111120.0,111110.0,1.04290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095716432,0.9326246,111120.0,111110.0,1.31852558]
["bitfinex-derivatives","BTCF0:USTF0",1752095716738,0.9326246,111120.0,111110.0,1.04290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095717238,1.5644646,111120.0,111110.0,1.04290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095719237,1.5644646,111120.0,111110.0,1.03290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095719437,1.5644646,111120.0,111110.0,1.04290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095720439,1.5644646,111120.0,111110.0,1.12387265]
["bitfinex-derivatives","BTCF0:USTF0",1752095720838,1.5644646,111120.0,111110.0,1.04290857]
["bitfinex-derivatives","BTCF0:USTF0",1752095722439,1.5644646,111120.0,111110.0,1.04290872]
["bitfinex-derivatives","BTCF0:USTF0",1752095722839,1.21032759,111120.0,111110.0,1.39948981]
["bitfinex-derivatives","BTCF0:USTF0",1752095723141,1.16510029,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095724941,1.16510029,111120.0,111110.0,2.58136573]
["bitfinex-derivatives","BTCF0:USTF0",1752095725140,1.4407173,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095725342,1.16510029,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095725539,1.4407173,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095725939,1.16510029,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095726744,0.88948328,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095727045,1.16510029,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095727846,1.4407173,111120.0,111110.0,1.31852573]
["bitfinex-derivatives","BTCF0:USTF0",1752095732445,1.4407173,111120.0,111110.0,1.30489292]
["bitfinex-derivatives","BTCF0:USTF0",1752095732755,1.4407173,111120.0,111110.0,1.31849081]
["bitfinex-derivatives","BTCF0:USTF0",1752095733351,1.16510029,111120.0,111110.0,1.31849081]
["bitfinex-derivatives","BTCF0:USTF0",1752095734647,1.16598163,111120.0,111110.0,1.31849081]
["bitfinex-derivatives","BTCF0:USTF0",1752095735154,1.16598163,111120.0,111110.0,1.31848941]
["bitfinex-derivatives","BTCF0:USTF0",1752095735350,1.44159864,111120.0,111110.0,1.0428724]
["bitfinex-derivatives","BTCF0:USTF0",1752095735546,1.44159864,111120.0,111110.0,1.31848941]
["bitfinex-derivatives","BTCF0:USTF0",1752095736350,1.16598163,111120.0,111110.0,1.31848941]
["bitfinex-derivatives","BTCF0:USTF0",1752095737256,1.16598163,111120.0,111110.0,1.3184723]
["bitfinex-derivatives","BTCF0:USTF0",1752095738250,1.16598163,111120.0,111110.0,1.30794782]
["bitfinex-derivatives","BTCF0:USTF0",1752095738453,1.16598163,111120.0,111110.0,1.31849712]
["bitfinex-derivatives","BTCF0:USTF0",1752095738654,1.44159864,111120.0,111110.0,1.04288011]
["bitfinex-derivatives","BTCF0:USTF0",1752095739545,1.44159864,111120.0,111110.0,1.04287736]
["bitfinex-derivatives","BTCF0:USTF0",1752095740056,1.46497864,111120.0,111110.0,0.41446066]
["bitfinex-derivatives","BTCF0:USTF0",1752095740247,1.49645292,111120.0,111110.0,0.59441736]
["bitfinex-derivatives","BTCF0:USTF0",1752095740442,1.53028009,111120.0,111110.0,0.95521736]
["bitfinex-derivatives","BTCF0:USTF0",1752095740752,0.25876607,111120.0,111110.0,1.25360437]
["bitfinex-derivatives","BTCF0:USTF0",1752095740957,1.18135308,111120.0,111110.0,1.31670437]
["bitfinex-derivatives","BTCF0:USTF0",1752095741153,1.16498308,111120.0,111110.0,1.31670437]
["bitfinex-derivatives","BTCF0:USTF0",1752095741353,1.16498308,111120.0,111110.0,1.31470437]
["bitfinex-derivatives","BTCF0:USTF0",1752095742558,1.16498308,111120.0,111110.0,1.31670437]
["bitfinex-derivatives","BTCF0:USTF0",1752095742748,1.16498308,111120.0,111110.0,1.31570437]
["bitfinex-derivatives","BTCF0:USTF0",1752095742945,1.16598308,111120.0,111110.0,1.31570437]
["bitfinex-derivatives","BTCF0:USTF0",1752095743354,1.16598308,111120.0,111110.0,1.31570436]
["bitfinex-derivatives","BTCF0:USTF0",1752095743651,1.46398009,111120.0,111110.0,0.40446065]
["bitfinex-derivatives","BTCF0:USTF0",1752095743857,1.52718009,111120.0,111110.0,0.58441735]
["bitfinex-derivatives","BTCF0:USTF0",1752095744059,0.89658009,111120.0,111110.0,0.58446739]
["bitfinex-derivatives","BTCF0:USTF0",1752095744356,1.54339009,111120.0,111110.0,0.58446739]
["bitfinex-derivatives","BTCF0:USTF0",1752095746160,1.54338906,111120.0,111110.0,0.58446739]
["bitfinex-derivatives","BTCF0:USTF0",1752095747359,1.54338906,111120.0,111110.0,0.40451069]
["bitfinex-derivatives","BTCF0:USTF0",1752095747558,0.99215504,111120.0,111110.0,0.40451069]
["bitfinex-derivatives","BTCF0:USTF0",1752095747767,1.54338906,111120.0,111110.0,0.40451069]
["bitfinex-derivatives","BTCF0:USTF0",1752095748460,1.54338906,111120.0,111110.0,0.58346739]
["bitfinex-derivatives","BTCF0:USTF0",1752095748660,1.54438906,111120.0,111110.0,0.58146739]
["bitfinex-derivatives","BTCF0:USTF0",1752095749160,1.54438906,111120.0,111110.0,0.58146752]
["bitfinex-derivatives","BTCF0:USTF0",1752095749361,1.54438906,111120.0,111110.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1752095749660,1.17319607,111120.0,111110.0,0.02420082]
["bitfinex-derivatives","BTCF0:USTF0",1752095749859,1.52777906,111120.0,111110.0,0.02420082]
["bitfinex-derivatives","BTCF0:USTF0",1752095750162,1.52777906,111120.0,111110.0,0.01365104]
["bitfinex-derivatives","BTCF0:USTF0",1752095750755,0.89757906,111120.0,111110.0,0.01365104]
["bitfinex-derivatives","BTCF0:USTF0",1752095751056,1.54410906,111120.0,111110.0,0.02420133]
["bitfinex-derivatives","BTCF0:USTF0",1752095751656,1.81972607,111120.0,111110.0,0.02420133]
["bitfinex-derivatives","BTCF0:USTF0",1752095751857,0.0899927,111100.0,111080.0,0.92173663]
["bitfinex-derivatives","BTCF0:USTF0",1752095752063,0.45560611,111090.0,111080.0,0.84268884]
["bitfinex-derivatives","BTCF0:USTF0",1752095752256,1.08568611,111090.0,111080.0,0.85780884]
["bitfinex-derivatives","BTCF0:USTF0",1752095752454,1.08568611,111090.0,111080.0,0.92080884]
["bitfinex-derivatives","BTCF0:USTF0",1752095753062,1.08568611,111090.0,111080.0,0.92480884]
["bitfinex-derivatives","BTCF0:USTF0",1752095753363,1.09343652,111090.0,111080.0,0.98781729]
["bitfinex-derivatives","BTCF0:USTF0",1752095753754,1.09335652,111090.0,111080.0,0.98781729]
["bitfinex-derivatives","BTCF0:USTF0",1752095754155,0.45560611,111090.0,111080.0,1.2634343]
["bitfinex-derivatives","BTCF0:USTF0",1752095754360,1.08564611,111090.0,111080.0,1.22667309]
["bitfinex-derivatives","BTCF0:USTF0",1752095754560,0.8100291,111090.0,111080.0,1.4982901]
["bitfinex-derivatives","BTCF0:USTF0",1752095754865,0.8109891,111090.0,111080.0,1.24950448]
["bitfinex-derivatives","BTCF0:USTF0",1752095755054,0.631,111090.0,111080.0,1.24950397]
["bitfinex-derivatives","BTCF0:USTF0",1752095755256,0.8109891,111090.0,111080.0,1.24950397]
["bitfinex-derivatives","BTCF0:USTF0",1752095755661,0.8109891,111090.0,111080.0,1.10950397]
["bitfinex-derivatives","BTCF0:USTF0",1752095755864,0.8109891,111090.0,111080.0,1.20950397]
["bitfinex-derivatives","BTCF0:USTF0",1752095757062,0.8109891,111090.0,111080.0,2.46954397]
["bitfinex-derivatives","BTCF0:USTF0",1752095758160,0.8109891,111090.0,111080.0,2.19386557]
["bitfinex-derivatives","BTCF0:USTF0",1752095758361,1.0866675,111090.0,111080.0,2.17874557]
["bitfinex-derivatives","BTCF0:USTF0",1752095758560,0.8109891,111090.0,111080.0,2.17874557]
["bitfinex-derivatives","BTCF0:USTF0",1752095758953,0.8109891,111090.0,111080.0,0.91870557]
["bitfinex-derivatives","BTCF0:USTF0",1752095759160,0.8109891,111090.0,111080.0,0.93382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095759360,0.8273191,111090.0,111080.0,0.83382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095759561,0.8273191,111090.0,111080.0,0.95382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095759867,0.8109891,111090.0,111080.0,0.95382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095760060,0.8273191,111090.0,111080.0,0.95382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095760261,0.8109891,111090.0,111080.0,0.95382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095760461,0.8273191,111090.0,111080.0,0.95382557]
["bitfinex-derivatives","BTCF0:USTF0",1752095760661,0.64733,111090.0,111080.0,0.83382604]
["bitfinex-derivatives","BTCF0:USTF0",1752095760863,0.64733,111090.0,111080.0,0.94382604]
["bitfinex-derivatives","BTCF0:USTF0",1752095763862,0.64733,111090.0,111080.0,0.95746124]
["bitfinex-derivatives","BTCF0:USTF0",1752095765165,0.631,111090.0,111080.0,0.96746124]
["bitfinex-derivatives","BTCF0:USTF0",1752095765470,0.631,111090.0,111080.0,1.24313964]
["bitfinex-derivatives","BTCF0:USTF0",1752095765667,0.64733,111090.0,111080.0,1.12313964]
["bitfinex-derivatives","BTCF0:USTF0",1752095765969,0.64733,111090.0,111080.0,1.25311251]
["bitfinex-derivatives","BTCF0:USTF0",1752095767571,0.64733,111090.0,111080.0,0.97743411]
["bitfinex-derivatives","BTCF0:USTF0",1752095767866,0.64753,111090.0,111080.0,0.97895411]
["bitfinex-derivatives","BTCF0:USTF0",1752095768669,0.64753,111090.0,111080.0,0.97897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095768865,0.631,111090.0,111080.0,0.97897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095769265,0.64753,111090.0,111080.0,0.91897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095770671,0.64753,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095770973,0.64753,111090.0,111080.0,0.91897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095774276,0.64753,111090.0,111080.0,0.93897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095774778,0.64753,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095775477,0.8275192,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095775880,1.1031976,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095776079,0.64753,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095776280,1.1031975,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095776573,0.9232084,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095776774,1.1031975,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095776975,0.9232084,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095777375,0.64753,111090.0,111080.0,0.84897704]
["bitfinex-derivatives","BTCF0:USTF0",1752095779086,0.64753,111090.0,111080.0,0.76819859]
["bitfinex-derivatives","BTCF0:USTF0",1752095780893,0.92325946,111090.0,111080.0,1.04392805]
["bitfinex-derivatives","BTCF0:USTF0",1752095781091,0.92325946,111090.0,111080.0,1.15152543]
["bitfinex-derivatives","BTCF0:USTF0",1752095781291,0.90672946,111090.0,111080.0,0.83638597]
["bitfinex-derivatives","BTCF0:USTF0",1752095781493,0.64753,111090.0,111080.0,0.87730597]
["bitfinex-derivatives","BTCF0:USTF0",1752095781696,0.92325946,111090.0,111080.0,0.77338597]
["bitfinex-derivatives","BTCF0:USTF0",1752095781889,0.98485946,111090.0,111080.0,0.77338597]
["bitfinex-derivatives","BTCF0:USTF0",1752095782084,1.16484866,111090.0,111080.0,0.79002597]
["bitfinex-derivatives","BTCF0:USTF0",1752095782396,1.16484866,111090.0,111080.0,0.66578859]
["bitfinex-derivatives","BTCF0:USTF0",1752095782693,0.98485946,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095782894,0.98491039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095783095,1.16489959,111090.0,111080.0,0.66578859]
["bitfinex-derivatives","BTCF0:USTF0",1752095783395,0.98491039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095783594,1.16489959,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095783890,0.98491039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095784197,1.16489959,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095784495,0.98491039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095784992,1.00779039,111090.0,111080.0,0.66578859]
["bitfinex-derivatives","BTCF0:USTF0",1752095785394,1.00779039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095785589,1.18777959,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095785789,1.00779039,111090.0,111080.0,0.68242859]
["bitfinex-derivatives","BTCF0:USTF0",1752095786294,1.00779039,111090.0,111080.0,0.68242907]
["bitfinex-derivatives","BTCF0:USTF0",1752095786798,1.18777959,111090.0,111080.0,0.68242907]
["bitfinex-derivatives","BTCF0:USTF0",1752095786995,1.17124959,111090.0,111080.0,0.57578837]
["bitfinex-derivatives","BTCF0:USTF0",1752095787295,1.20443503,111090.0,111080.0,0.65672303]
["bitfinex-derivatives","BTCF0:USTF0",1752095787887,1.20315503,111090.0,111080.0,0.67336303]
["bitfinex-derivatives","BTCF0:USTF0",1752095788287,0.92737464,111090.0,111080.0,0.67336303]
["bitfinex-derivatives","BTCF0:USTF0",1752095788592,1.21968503,111090.0,111080.0,0.67336303]
["bitfinex-derivatives","BTCF0:USTF0",1752095788984,0.13519544,111090.0,111080.0,0.67336303]
["bitfinex-derivatives","BTCF0:USTF0",1752095789193,0.70939544,111090.0,111080.0,0.6733634]
["bitfinex-derivatives","BTCF0:USTF0",1752095789997,0.66286544,111090.0,111080.0,0.6733634]
["bitfinex-derivatives","BTCF0:USTF0",1752095790200,0.67939544,111090.0,111080.0,0.7368634]
["bitfinex-derivatives","BTCF0:USTF0",1752095790498,0.67939544,111090.0,111080.0,0.7611434]
["bitfinex-derivatives","BTCF0:USTF0",1752095792297,0.71069544,111090.0,111080.0,0.70668609]
["bitfinex-derivatives","BTCF0:USTF0",1752095792496,1.45711542,111090.0,111080.0,0.47684069]
["bitfinex-derivatives","BTCF0:USTF0",1752095792688,1.49640542,111090.0,111080.0,0.03510599]
["bitfinex-derivatives","BTCF0:USTF0",1752095792892,0.59206503,111090.0,111080.0,0.59255139]
["bitfinex-derivatives","BTCF0:USTF0",1752095793092,1.22062503,111090.0,111080.0,0.57591139]
["bitfinex-derivatives","BTCF0:USTF0",1752095793299,1.14991503,111090.0,111080.0,0.59255139]
["bitfinex-derivatives","BTCF0:USTF0",1752095793499,1.14991503,111090.0,111080.0,0.65615139]
["bitfinex-derivatives","BTCF0:USTF0",1752095793699,0.96992583,111090.0,111080.0,0.65615139]
["bitfinex-derivatives","BTCF0:USTF0",1752095793999,1.16644503,111090.0,111080.0,0.65966966]
["bitfinex-derivatives","BTCF0:USTF0",1752095794403,1.19904503,111090.0,111080.0,0.670222]
["bitfinex-derivatives","BTCF0:USTF0",1752095794597,1.19904503,111090.0,111080.0,0.65966966]
["bitfinex-derivatives","BTCF0:USTF0",1752095795488,0.57048503,111090.0,111080.0,0.65966966]
["bitfinex-derivatives","BTCF0:USTF0",1752095795695,1.01897583,111090.0,111080.0,0.65966966]
["bitfinex-derivatives","BTCF0:USTF0",1752095795998,0.03418544,111090.0,111080.0,0.9213799]
["bitfinex-derivatives","BTCF0:USTF0",1752095796304,0.54026948,111110.0,111100.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1752095796600,1.2184027,111110.0,111100.0,0.55452669]
["bitfinex-derivatives","BTCF0:USTF0",1752095797197,0.59813154,111110.0,111100.0,0.55452669]
["bitfinex-derivatives","BTCF0:USTF0",1752095797402,0.59813154,111110.0,111100.0,0.55552669]
["bitfinex-derivatives","BTCF0:USTF0",1752095797698,1.22653154,111110.0,111100.0,0.57216669]
["bitfinex-derivatives","BTCF0:USTF0",1752095799396,0.95075115,111110.0,111100.0,0.57216669]
["bitfinex-derivatives","BTCF0:USTF0",1752095799603,1.25035154,111110.0,111100.0,0.55552669]
["bitfinex-derivatives","BTCF0:USTF0",1752095799796,1.25035154,111110.0,111100.0,0.57083669]
["bitfinex-derivatives","BTCF0:USTF0",1752095800599,1.25035154,111110.0,111100.0,0.55552669]
["bitfinex-derivatives","BTCF0:USTF0",1752095800796,0.41817474,111110.0,111100.0,0.57083669]
["bitfinex-derivatives","BTCF0:USTF0",1752095800996,0.3436959,111110.0,111100.0,0.65937425]
["bitfinex-derivatives","BTCF0:USTF0",1752095801202,0.69615551,111110.0,111100.0,0.65937425]
["bitfinex-derivatives","BTCF0:USTF0",1752095801396,0.69611551,111110.0,111100.0,0.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1752095801596,0.04918322,111110.0,111100.0,0.94320849]
["bitfinex-derivatives","BTCF0:USTF0",1752095801796,0.66026193,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752095801997,1.40368644,111130.0,111120.0,0.38968125]
["bitfinex-derivatives","BTCF0:USTF0",1752095802203,1.40368644,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095802401,1.40368644,111130.0,111120.0,0.55431185]
["bitfinex-derivatives","BTCF0:USTF0",1752095802704,1.40368644,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095803095,1.40568644,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095804406,1.36270384,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095805896,1.37067561,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095810207,0.50959134,111130.0,111120.0,0.56962185]
["bitfinex-derivatives","BTCF0:USTF0",1752095810406,1.04747134,111130.0,111120.0,0.59344185]
["bitfinex-derivatives","BTCF0:USTF0",1752095810605,1.03145134,111130.0,111120.0,0.65604185]
["bitfinex-derivatives","BTCF0:USTF0",1752095811004,1.03145134,111130.0,111120.0,1.01684185]
["bitfinex-derivatives","BTCF0:USTF0",1752095811400,0.66286451,111130.0,111120.0,1.34059015]
["bitfinex-derivatives","BTCF0:USTF0",1752095811804,0.66086451,111130.0,111120.0,1.34259015]
["bitfinex-derivatives","BTCF0:USTF0",1752095812199,0.27578039,111140.0,111130.0,0.1799245]
["bitfinex-derivatives","BTCF0:USTF0",1752095812406,0.93651701,111140.0,111130.0,0.6186345]
["bitfinex-derivatives","BTCF0:USTF0",1752095812709,0.03297662,111140.0,111130.0,0.6424545]
["bitfinex-derivatives","BTCF0:USTF0",1752095812898,0.1799245,111130.0,111120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752095813204,0.88522275,111130.0,111120.0,0.01617901]
["bitfinex-derivatives","BTCF0:USTF0",1752095813408,1.24602275,111130.0,111120.0,0.01617901]
["bitfinex-derivatives","BTCF0:USTF0",1752095813800,1.24602275,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752095814198,0.1799569,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095814407,0.1799731,111100.0,111090.0,0.66785334]
["bitfinex-derivatives","BTCF0:USTF0",1752095814603,0.51985349,111100.0,111090.0,0.68146223]
["bitfinex-derivatives","BTCF0:USTF0",1752095814808,0.55969349,111100.0,111090.0,0.69677223]
["bitfinex-derivatives","BTCF0:USTF0",1752095815609,0.63289612,111100.0,111090.0,0.69977223]
["bitfinex-derivatives","BTCF0:USTF0",1752095816004,0.63289612,111100.0,111090.0,0.70177223]
["bitfinex-derivatives","BTCF0:USTF0",1752095816910,0.64082861,111100.0,111090.0,0.47679243]
["bitfinex-derivatives","BTCF0:USTF0",1752095817099,0.64082861,111100.0,111090.0,0.62458173]
["bitfinex-derivatives","BTCF0:USTF0",1752095817298,0.6738947,111100.0,111090.0,0.41159243]
["bitfinex-derivatives","BTCF0:USTF0",1752095817504,0.64082861,111100.0,111090.0,0.59158173]
["bitfinex-derivatives","BTCF0:USTF0",1752095817806,0.6738957,111100.0,111090.0,0.59158173]
["bitfinex-derivatives","BTCF0:USTF0",1752095818013,1.3013757,111100.0,111090.0,0.58858173]
["bitfinex-derivatives","BTCF0:USTF0",1752095818203,0.64994321,111100.0,111090.0,0.57427173]
["bitfinex-derivatives","BTCF0:USTF0",1752095818404,0.64994321,111100.0,111090.0,0.58958173]
["bitfinex-derivatives","BTCF0:USTF0",1752095818405,0.10626972,111100.0,111090.0,0.58958173]
["bitfinex-derivatives","BTCF0:USTF0",1752095818607,0.71670263,111100.0,111090.0,0.65158173]
["bitfinex-derivatives","BTCF0:USTF0",1752095819108,0.70068263,111100.0,111090.0,0.66558626]
["bitfinex-derivatives","BTCF0:USTF0",1752095819411,0.71670263,111100.0,111090.0,0.66558626]
["bitfinex-derivatives","BTCF0:USTF0",1752095819812,0.71670263,111100.0,111090.0,0.68940626]
["bitfinex-derivatives","BTCF0:USTF0",1752095820114,0.08922263,111100.0,111090.0,0.70749228]
["bitfinex-derivatives","BTCF0:USTF0",1752095820413,0.71666263,111100.0,111090.0,0.69940626]
["bitfinex-derivatives","BTCF0:USTF0",1752095823219,0.71666263,111100.0,111090.0,0.69940859]
["bitfinex-derivatives","BTCF0:USTF0",1752095823818,0.71666263,111100.0,111090.0,0.70758981]
["bitfinex-derivatives","BTCF0:USTF0",1752095824018,0.71666263,111100.0,111090.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1752095824319,0.71666263,111100.0,111090.0,0.70995948]
["bitfinex-derivatives","BTCF0:USTF0",1752095824518,0.71666263,111100.0,111090.0,0.70996145]
["bitfinex-derivatives","BTCF0:USTF0",1752095824818,0.64334,111100.0,111090.0,0.99574184]
["bitfinex-derivatives","BTCF0:USTF0",1752095825518,0.64334,111100.0,111090.0,0.99574172]
["bitfinex-derivatives","BTCF0:USTF0",1752095826017,0.64334,111100.0,111090.0,0.71996133]
["bitfinex-derivatives","BTCF0:USTF0",1752095826918,0.64334,111100.0,111090.0,0.72812891]
["bitfinex-derivatives","BTCF0:USTF0",1752095827316,0.64334,111100.0,111090.0,0.71757814]
["bitfinex-derivatives","BTCF0:USTF0",1752095827517,0.64334,111100.0,111090.0,0.70941056]
["bitfinex-derivatives","BTCF0:USTF0",1752095827817,1.12291359,111100.0,111090.0,0.68559056]
["bitfinex-derivatives","BTCF0:USTF0",1752095828017,1.12291359,111100.0,111090.0,0.60828056]
["bitfinex-derivatives","BTCF0:USTF0",1752095828314,1.18531359,111100.0,111090.0,0.62373056]
["bitfinex-derivatives","BTCF0:USTF0",1752095828517,1.25566442,111100.0,111090.0,0.62373056]
["bitfinex-derivatives","BTCF0:USTF0",1752095828717,1.25566442,111100.0,111090.0,0.60685702]
["bitfinex-derivatives","BTCF0:USTF0",1752095828915,1.25566442,111100.0,111090.0,0.58685702]
["bitfinex-derivatives","BTCF0:USTF0",1752095830022,1.25566442,111100.0,111090.0,0.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1752095830723,1.07569122,111100.0,111090.0,0.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1752095830927,1.25566442,111100.0,111090.0,0.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1752095832026,1.07569122,111100.0,111090.0,0.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1752095832423,0.44837122,111100.0,111090.0,0.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1752095832620,0.08637083,111100.0,111090.0,0.60549819]
["bitfinex-derivatives","BTCF0:USTF0",1752095832924,0.71337083,111100.0,111090.0,0.94457858]
["bitfinex-derivatives","BTCF0:USTF0",1752095833429,0.08637083,111100.0,111090.0,0.67934895]
["bitfinex-derivatives","BTCF0:USTF0",1752095833820,0.71333083,111100.0,111090.0,0.67934895]
["bitfinex-derivatives","BTCF0:USTF0",1752095834031,0.71333083,111100.0,111090.0,0.69327848]
["bitfinex-derivatives","BTCF0:USTF0",1752095834827,0.71333083,111100.0,111090.0,0.69327166]
["bitfinex-derivatives","BTCF0:USTF0",1752095835419,0.71333083,111100.0,111090.0,0.96905205]
["bitfinex-derivatives","BTCF0:USTF0",1752095836827,0.71333083,111100.0,111090.0,0.69327166]
["bitfinex-derivatives","BTCF0:USTF0",1752095840727,0.71333083,111100.0,111090.0,0.69323265]
["bitfinex-derivatives","BTCF0:USTF0",1752095840924,0.71333083,111100.0,111090.0,0.96901304]
["bitfinex-derivatives","BTCF0:USTF0",1752095841127,0.64298,111100.0,111090.0,0.96901304]
["bitfinex-derivatives","BTCF0:USTF0",1752095841330,0.64298,111100.0,111090.0,1.0498438]
["bitfinex-derivatives","BTCF0:USTF0",1752095841629,0.01602,111100.0,111090.0,2.3033638]
["bitfinex-derivatives","BTCF0:USTF0",1752095843832,0.71678843,111110.0,111100.0,0.1799733]
["bitfinex-derivatives","BTCF0:USTF0",1752095844031,0.75010588,111110.0,111100.0,0.65506665]
["bitfinex-derivatives","BTCF0:USTF0",1752095844232,0.76584588,111110.0,111100.0,0.75854741]
["bitfinex-derivatives","BTCF0:USTF0",1752095844833,0.76584588,111110.0,111100.0,0.74799665]
["bitfinex-derivatives","BTCF0:USTF0",1752095845228,0.75010588,111110.0,111100.0,0.74799665]
["bitfinex-derivatives","BTCF0:USTF0",1752095845623,0.13916588,111110.0,111100.0,1.02377704]
["bitfinex-derivatives","BTCF0:USTF0",1752095845829,0.76572588,111110.0,111100.0,1.02377704]
["bitfinex-derivatives","BTCF0:USTF0",1752095846228,0.76572588,111110.0,111100.0,1.00988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095846434,0.73240843,111110.0,111100.0,1.00988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095846632,0.76571865,111110.0,111100.0,1.00988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095847637,0.13915865,111110.0,111100.0,1.00988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095847834,0.10584843,111110.0,111100.0,1.00988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095848732,0.01865403,111110.0,111100.0,1.01988621]
["bitfinex-derivatives","BTCF0:USTF0",1752095848937,0.03439403,111110.0,111100.0,1.02188621]
["bitfinex-derivatives","BTCF0:USTF0",1752095849139,0.03439403,111110.0,111100.0,1.036952]
["bitfinex-derivatives","BTCF0:USTF0",1752095850037,0.03439403,111110.0,111100.0,1.038952]
["bitfinex-derivatives","BTCF0:USTF0",1752095850238,0.03439403,111110.0,111100.0,1.03296199]
["bitfinex-derivatives","BTCF0:USTF0",1752095850634,0.06765543,111110.0,111100.0,1.03496199]
["bitfinex-derivatives","BTCF0:USTF0",1752095851137,0.06765543,111110.0,111100.0,1.04902755]
["bitfinex-derivatives","BTCF0:USTF0",1752095852239,0.06765543,111110.0,111100.0,1.05957672]
["bitfinex-derivatives","BTCF0:USTF0",1752095852737,0.03439403,111110.0,111100.0,1.05957672]
["bitfinex-derivatives","BTCF0:USTF0",1752095854435,0.01852081,111130.0,111120.0,0.1799409]
["bitfinex-derivatives","BTCF0:USTF0",1752095854639,0.05176845,111130.0,111120.0,1.26308861]
["bitfinex-derivatives","BTCF0:USTF0",1752095854938,0.06750845,111130.0,111120.0,1.05120822]
["bitfinex-derivatives","BTCF0:USTF0",1752095855241,0.03426081,111130.0,111120.0,1.03760646]
["bitfinex-derivatives","BTCF0:USTF0",1752095855440,0.03426081,111130.0,111120.0,1.04815459]
["bitfinex-derivatives","BTCF0:USTF0",1752095855939,0.01852081,111130.0,111120.0,1.30393498]
["bitfinex-derivatives","BTCF0:USTF0",1752095856143,0.01852081,111130.0,111120.0,1.30393475]
["bitfinex-derivatives","BTCF0:USTF0",1752095857548,0.01852081,111130.0,111120.0,1.30493475]
["bitfinex-derivatives","BTCF0:USTF0",1752095858152,0.01852081,111130.0,111120.0,1.30693475]
["bitfinex-derivatives","BTCF0:USTF0",1752095860252,0.01852081,111130.0,111120.0,1.31693475]
["bitfinex-derivatives","BTCF0:USTF0",1752095860452,0.01852081,111130.0,111120.0,1.31693416]
["bitfinex-derivatives","BTCF0:USTF0",1752095860752,1.1263497,111160.0,111150.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1752095861053,1.23937173,111160.0,111150.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1752095861255,1.31145775,111160.0,111150.0,0.5565525]
["bitfinex-derivatives","BTCF0:USTF0",1752095862049,0.20571036,111160.0,111150.0,0.5798325]
["bitfinex-derivatives","BTCF0:USTF0",1752095862258,0.20871036,111160.0,111150.0,0.86967474]
["bitfinex-derivatives","BTCF0:USTF0",1752095862449,0.21171036,111160.0,111150.0,0.93187471]
["bitfinex-derivatives","BTCF0:USTF0",1752095862648,0.21171036,111160.0,111150.0,0.65609432]
["bitfinex-derivatives","BTCF0:USTF0",1752095863352,0.21171036,111160.0,111150.0,0.91781289]
["bitfinex-derivatives","BTCF0:USTF0",1752095863549,0.21171036,111160.0,111150.0,0.92607421]
["bitfinex-derivatives","BTCF0:USTF0",1752095863754,0.21171036,111160.0,111150.0,0.94013499]
["bitfinex-derivatives","BTCF0:USTF0",1752095863954,0.07522434,111160.0,111150.0,2.17763421]
["bitfinex-derivatives","BTCF0:USTF0",1752095864256,0.07422434,111160.0,111150.0,2.19169476]
["bitfinex-derivatives","BTCF0:USTF0",1752095864757,0.07222434,111160.0,111150.0,2.19169476]
["bitfinex-derivatives","BTCF0:USTF0",1752095865056,0.07222434,111160.0,111150.0,2.19369476]
["bitfinex-derivatives","BTCF0:USTF0",1752095865356,0.02260231,111160.0,111150.0,2.19369476]
["bitfinex-derivatives","BTCF0:USTF0",1752095865556,0.03704231,111160.0,111150.0,2.19469476]
["bitfinex-derivatives","BTCF0:USTF0",1752095865753,0.03704231,111160.0,111150.0,1.91891437]
["bitfinex-derivatives","BTCF0:USTF0",1752095865957,0.02060231,111160.0,111150.0,2.19469476]
["bitfinex-derivatives","BTCF0:USTF0",1752095866858,0.002,111160.0,111150.0,2.18063421]
["bitfinex-derivatives","BTCF0:USTF0",1752095867060,0.002,111160.0,111150.0,2.19469456]
["bitfinex-derivatives","BTCF0:USTF0",1752095867358,0.002,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095868265,0.01844,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095868948,0.002,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095870958,0.01844,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095871554,0.002,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095871764,0.1983172,111160.0,111150.0,1.91891417]
["bitfinex-derivatives","BTCF0:USTF0",1752095872064,0.1983172,111160.0,111150.0,1.84845285]
["bitfinex-derivatives","BTCF0:USTF0",1752095872363,0.53739759,111160.0,111150.0,1.84845285]
["bitfinex-derivatives","BTCF0:USTF0",1752095873059,0.52095759,111160.0,111150.0,1.84845285]
["bitfinex-derivatives","BTCF0:USTF0",1752095873261,0.53739759,111160.0,111150.0,1.90955285]
["bitfinex-derivatives","BTCF0:USTF0",1752095873468,0.002,111160.0,111150.0,2.18533324]
["bitfinex-derivatives","BTCF0:USTF0",1752095874059,0.002,111160.0,111150.0,2.19363968]
["bitfinex-derivatives","BTCF0:USTF0",1752095874967,0.002,111160.0,111150.0,2.20363968]
["bitfinex-derivatives","BTCF0:USTF0",1752095875766,0.002,111160.0,111150.0,2.19345556]
["bitfinex-derivatives","BTCF0:USTF0",1752095876067,0.002,111160.0,111150.0,2.20345556]
["bitfinex-derivatives","BTCF0:USTF0",1752095877172,0.002,111170.0,111160.0,0.1798772]
["bitfinex-derivatives","BTCF0:USTF0",1752095877373,0.002,111170.0,111160.0,0.91079524]
["bitfinex-derivatives","BTCF0:USTF0",1752095877671,0.002,111170.0,111160.0,0.93407524]
["bitfinex-derivatives","BTCF0:USTF0",1752095878056,0.9589524,111180.0,111160.0,0.93407524]
["bitfinex-derivatives","BTCF0:USTF0",1752095878057,0.2248108,111180.0,111170.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1752095878262,0.002,111200.0,111190.0,0.1798287]
["bitfinex-derivatives","BTCF0:USTF0",1752095878469,0.002,111200.0,111190.0,2.49304426]
["bitfinex-derivatives","BTCF0:USTF0",1752095878671,0.002,111200.0,111190.0,2.25056387]
["bitfinex-derivatives","BTCF0:USTF0",1752095879168,0.002,111200.0,111190.0,2.25859891]
["bitfinex-derivatives","BTCF0:USTF0",1752095880367,0.004,111200.0,111190.0,2.25859891]
["bitfinex-derivatives","BTCF0:USTF0",1752095880968,0.002,111200.0,111190.0,2.54692093]
["bitfinex-derivatives","BTCF0:USTF0",1752095881168,0.002,111200.0,111190.0,2.54792093]
["bitfinex-derivatives","BTCF0:USTF0",1752095881768,0.002,111200.0,111190.0,2.57120093]
["bitfinex-derivatives","BTCF0:USTF0",1752095882163,0.002,111200.0,111190.0,2.64343607]
["bitfinex-derivatives","BTCF0:USTF0",1752095883174,0.002,111210.0,111200.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1752095883371,0.45556039,111220.0,111210.0,0.2247369]
["bitfinex-derivatives","BTCF0:USTF0",1752095883573,0.1797962,111210.0,111200.0,1.9868917]
["bitfinex-derivatives","BTCF0:USTF0",1752095883775,0.2424962,111210.0,111200.0,2.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1752095884274,0.0637,111210.0,111200.0,2.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1752095884674,0.2434962,111210.0,111200.0,2.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1752095884872,0.2434962,111210.0,111200.0,0.55466662]
["bitfinex-derivatives","BTCF0:USTF0",1752095885074,0.2434962,111210.0,111200.0,0.56466662]
["bitfinex-derivatives","BTCF0:USTF0",1752095885272,0.33948039,111210.0,111200.0,0.58052662]
["bitfinex-derivatives","BTCF0:USTF0",1752095885469,0.51927659,111210.0,111200.0,0.56466662]
["bitfinex-derivatives","BTCF0:USTF0",1752095885668,0.51927659,111210.0,111200.0,0.57052662]
["bitfinex-derivatives","BTCF0:USTF0",1752095885867,0.51927659,111210.0,111200.0,0.58052662]
["bitfinex-derivatives","BTCF0:USTF0",1752095886076,0.51927659,111210.0,111200.0,0.40071422]
["bitfinex-derivatives","BTCF0:USTF0",1752095886377,0.51927659,111210.0,111200.0,0.03991422]
["bitfinex-derivatives","BTCF0:USTF0",1752095886670,1.14415659,111210.0,111200.0,0.58052721]
["bitfinex-derivatives","BTCF0:USTF0",1752095886878,1.16828659,111210.0,111200.0,0.56466721]
["bitfinex-derivatives","BTCF0:USTF0",1752095887277,1.16828659,111210.0,111200.0,0.58052721]
["bitfinex-derivatives","BTCF0:USTF0",1752095887477,1.16828659,111210.0,111200.0,0.56466721]
["bitfinex-derivatives","BTCF0:USTF0",1752095888180,1.16828659,111210.0,111200.0,0.58075721]
["bitfinex-derivatives","BTCF0:USTF0",1752095888375,1.14415659,111210.0,111200.0,0.56466721]
["bitfinex-derivatives","BTCF0:USTF0",1752095888582,1.16829659,111210.0,111200.0,0.58075721]
["bitfinex-derivatives","BTCF0:USTF0",1752095888778,1.16829659,111210.0,111200.0,0.56466721]
["bitfinex-derivatives","BTCF0:USTF0",1752095889180,0.8925162,111210.0,111200.0,0.58075721]
["bitfinex-derivatives","BTCF0:USTF0",1752095889380,1.18462659,111210.0,111200.0,0.5567024]
["bitfinex-derivatives","BTCF0:USTF0",1752095889682,1.18462659,111210.0,111200.0,0.58075727]
["bitfinex-derivatives","BTCF0:USTF0",1752095890293,1.20374073,111210.0,111200.0,0.04014487]
["bitfinex-derivatives","BTCF0:USTF0",1752095890478,2.02016912,111210.0,111200.0,0.03014487]
["bitfinex-derivatives","BTCF0:USTF0",1752095890874,2.05316197,111210.0,111200.0,0.03014487]
["bitfinex-derivatives","BTCF0:USTF0",1752095891081,2.05316197,111210.0,111200.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752095891378,1.77738158,111210.0,111200.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752095891685,2.05316197,111210.0,111200.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752095891986,0.1798122,111200.0,111190.0,0.5406284]
["bitfinex-derivatives","BTCF0:USTF0",1752095892286,0.52646259,111200.0,111190.0,0.57077445]
["bitfinex-derivatives","BTCF0:USTF0",1752095892585,0.52646259,111200.0,111190.0,0.55468445]
["bitfinex-derivatives","BTCF0:USTF0",1752095892787,0.52646259,111200.0,111190.0,0.57077445]
["bitfinex-derivatives","BTCF0:USTF0",1752095893173,0.8753622,111200.0,111190.0,0.84855484]
["bitfinex-derivatives","BTCF0:USTF0",1752095893376,0.8753622,111200.0,111190.0,0.84955484]
["bitfinex-derivatives","BTCF0:USTF0",1752095893580,0.8512222,111200.0,111190.0,0.83346484]
["bitfinex-derivatives","BTCF0:USTF0",1752095894278,0.8512222,111200.0,111190.0,0.55768445]
["bitfinex-derivatives","BTCF0:USTF0",1752095894488,0.8512222,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095895078,0.67141,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095895286,1.12700259,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095895886,0.8512222,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095896986,0.8348922,111200.0,111190.0,0.55768445]
["bitfinex-derivatives","BTCF0:USTF0",1752095897195,1.12700259,111200.0,111190.0,0.55768445]
["bitfinex-derivatives","BTCF0:USTF0",1752095897484,0.8512222,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095897687,1.12700259,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095898092,0.53538117,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095898291,1.15998117,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095898694,1.18412117,111200.0,111190.0,0.57377445]
["bitfinex-derivatives","BTCF0:USTF0",1752095901395,1.18412117,111200.0,111190.0,0.58431652]
["bitfinex-derivatives","BTCF0:USTF0",1752095902193,1.18404117,111200.0,111190.0,0.58431652]
["bitfinex-derivatives","BTCF0:USTF0",1752095902888,0.55952117,111200.0,111190.0,0.58431652]
["bitfinex-derivatives","BTCF0:USTF0",1752095903089,1.18400117,111200.0,111190.0,0.58431652]
["bitfinex-derivatives","BTCF0:USTF0",1752095904093,1.18400117,111200.0,111190.0,0.58431651]
["bitfinex-derivatives","BTCF0:USTF0",1752095904796,1.14349117,111200.0,111190.0,0.56822651]
["bitfinex-derivatives","BTCF0:USTF0",1752095904995,0.89181078,111200.0,111190.0,0.58431651]
["bitfinex-derivatives","BTCF0:USTF0",1752095905194,0.83727078,111200.0,111190.0,0.64691651]
["bitfinex-derivatives","BTCF0:USTF0",1752095905394,0.85360078,111200.0,111190.0,0.64691651]
["bitfinex-derivatives","BTCF0:USTF0",1752095905998,0.85460078,111200.0,111190.0,0.64591651]
["bitfinex-derivatives","BTCF0:USTF0",1752095906197,0.88630078,111200.0,111190.0,0.64591651]
["bitfinex-derivatives","BTCF0:USTF0",1752095906501,1.16208117,111200.0,111190.0,0.64591651]
["bitfinex-derivatives","BTCF0:USTF0",1752095908398,1.16989117,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095909297,0.89411078,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095909495,1.18622117,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095909696,0.91044078,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095909890,1.18622117,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095910290,1.16208117,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095910691,1.11405117,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095910890,0.83827078,111200.0,111190.0,0.65513046]
["bitfinex-derivatives","BTCF0:USTF0",1752095911200,0.85460078,111200.0,111190.0,0.63186046]
["bitfinex-derivatives","BTCF0:USTF0",1752095911396,0.85460078,111200.0,111190.0,0.6213184]
["bitfinex-derivatives","BTCF0:USTF0",1752095911699,1.13038117,111200.0,111190.0,0.63186051]
["bitfinex-derivatives","BTCF0:USTF0",1752095912200,1.11389117,111200.0,111190.0,0.65513051]
["bitfinex-derivatives","BTCF0:USTF0",1752095912395,0.83811078,111200.0,111190.0,0.65513051]
["bitfinex-derivatives","BTCF0:USTF0",1752095912593,0.85444078,111200.0,111190.0,0.65513051]
["bitfinex-derivatives","BTCF0:USTF0",1752095912793,0.65829858,111200.0,111190.0,0.9309109]
["bitfinex-derivatives","BTCF0:USTF0",1752095913093,0.85444078,111200.0,111190.0,0.9309109]
["bitfinex-derivatives","BTCF0:USTF0",1752095914192,0.85444078,111200.0,111190.0,0.65513051]
["bitfinex-derivatives","BTCF0:USTF0",1752095914998,1.13022117,111200.0,111190.0,0.65513051]
["bitfinex-derivatives","BTCF0:USTF0",1752095915801,1.13022117,111200.0,111190.0,0.63186051]
["bitfinex-derivatives","BTCF0:USTF0",1752095915998,1.15436117,111200.0,111190.0,0.63186051]
["bitfinex-derivatives","BTCF0:USTF0",1752095916190,1.21746117,111200.0,111190.0,0.63186051]
["bitfinex-derivatives","BTCF0:USTF0",1752095916396,0.94168078,111200.0,111190.0,0.63186051]
["bitfinex-derivatives","BTCF0:USTF0",1752095916597,0.94168078,111200.0,111190.0,0.62982682]
["bitfinex-derivatives","BTCF0:USTF0",1752095916598,1.21746117,111200.0,111190.0,0.62982682]
["bitfinex-derivatives","BTCF0:USTF0",1752095916794,1.21746117,111200.0,111190.0,0.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1752095917601,1.18440259,111200.0,111190.0,0.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1752095917803,1.21809768,111200.0,111190.0,0.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1752095918101,0.94231737,111200.0,111190.0,0.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1752095918401,1.21809776,111200.0,111190.0,0.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1752095918802,1.21809776,111200.0,111190.0,0.61361697]
["bitfinex-derivatives","BTCF0:USTF0",1752095919004,1.21809776,111200.0,111190.0,0.61326697]
["bitfinex-derivatives","BTCF0:USTF0",1752095919804,1.21809776,111200.0,111190.0,0.64616697]
["bitfinex-derivatives","BTCF0:USTF0",1752095920397,1.21809776,111200.0,111190.0,0.02659857]
["bitfinex-derivatives","BTCF0:USTF0",1752095920697,1.39796176,111200.0,111190.0,0.01605631]
["bitfinex-derivatives","BTCF0:USTF0",1752095921098,1.39796176,111200.0,111190.0,0.02924983]
["bitfinex-derivatives","BTCF0:USTF0",1752095921597,1.75876176,111200.0,111190.0,0.01605631]
["bitfinex-derivatives","BTCF0:USTF0",1752095922402,1.75876176,111200.0,111190.0,0.0292641]
["bitfinex-derivatives","BTCF0:USTF0",1752095922805,1.57889776,111200.0,111190.0,0.0292641]
["bitfinex-derivatives","BTCF0:USTF0",1752095923397,1.21809776,111200.0,111190.0,0.0292641]
["bitfinex-derivatives","BTCF0:USTF0",1752095923901,1.21809776,111200.0,111190.0,0.01605631]
["bitfinex-derivatives","BTCF0:USTF0",1752095924601,1.57889776,111200.0,111190.0,0.0292502]
["bitfinex-derivatives","BTCF0:USTF0",1752095924905,1.57889776,111200.0,111190.0,0.02925242]
["bitfinex-derivatives","BTCF0:USTF0",1752095925201,0.0449584,111190.0,111160.0,0.64967436]
["bitfinex-derivatives","BTCF0:USTF0",1752095925398,0.47228099,111170.0,111160.0,0.94858549]
["bitfinex-derivatives","BTCF0:USTF0",1752095925597,0.47228099,111170.0,111160.0,0.90361679]
["bitfinex-derivatives","BTCF0:USTF0",1752095926000,0.2203406,111170.0,111160.0,0.49784909]
["bitfinex-derivatives","BTCF0:USTF0",1752095926205,0.22860506,111170.0,111160.0,0.85864909]
["bitfinex-derivatives","BTCF0:USTF0",1752095926501,0.22860506,111170.0,111160.0,0.84264909]
["bitfinex-derivatives","BTCF0:USTF0",1752095926502,0.23948131,111170.0,111160.0,0.84264909]
["bitfinex-derivatives","BTCF0:USTF0",1752095927008,0.23948131,111170.0,111160.0,0.84764909]
["bitfinex-derivatives","BTCF0:USTF0",1752095927205,0.1975006,111170.0,111160.0,0.84764909]
["bitfinex-derivatives","BTCF0:USTF0",1752095927406,0.1975006,111170.0,111160.0,0.87208909]
["bitfinex-derivatives","BTCF0:USTF0",1752095927999,0.1808606,111170.0,111160.0,0.87208909]
["bitfinex-derivatives","BTCF0:USTF0",1752095928300,0.47328099,111170.0,111160.0,0.81658959]
["bitfinex-derivatives","BTCF0:USTF0",1752095928500,0.53798099,111170.0,111160.0,0.82713418]
["bitfinex-derivatives","BTCF0:USTF0",1752095929100,0.54624042,111170.0,111160.0,0.82713418]
["bitfinex-derivatives","BTCF0:USTF0",1752095929302,0.54624042,111170.0,111160.0,0.64725748]
["bitfinex-derivatives","BTCF0:USTF0",1752095929507,0.54624042,111170.0,111160.0,0.81658989]
["bitfinex-derivatives","BTCF0:USTF0",1752095929704,0.54624042,111170.0,111160.0,0.82713444]
["bitfinex-derivatives","BTCF0:USTF0",1752095930007,0.54624042,111170.0,111160.0,0.47633444]
["bitfinex-derivatives","BTCF0:USTF0",1752095930204,0.54624042,111170.0,111160.0,0.18213289]
["bitfinex-derivatives","BTCF0:USTF0",1752095930600,0.54624042,111170.0,111160.0,0.18381436]
["bitfinex-derivatives","BTCF0:USTF0",1752095930812,0.54624042,111170.0,111160.0,0.10381436]
["bitfinex-derivatives","BTCF0:USTF0",1752095931505,0.57008042,111170.0,111160.0,0.01079913]
["bitfinex-derivatives","BTCF0:USTF0",1752095931709,1.12988145,111170.0,111160.0,0.01079913]
["bitfinex-derivatives","BTCF0:USTF0",1752095931909,1.16357475,111170.0,111160.0,0.01079913]
["bitfinex-derivatives","BTCF0:USTF0",1752095932701,0.80277475,111170.0,111160.0,0.01079913]
["bitfinex-derivatives","BTCF0:USTF0",1752095933003,1.16357475,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752095933311,1.16457475,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752095933806,0.179877,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095934112,1.57825069,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752095934708,0.1799256,111130.0,111120.0,0.36259978]
["bitfinex-derivatives","BTCF0:USTF0",1752095934910,1.09622599,111130.0,111120.0,0.56882868]
["bitfinex-derivatives","BTCF0:USTF0",1752095935208,1.15236599,111130.0,111120.0,0.56882868]
["bitfinex-derivatives","BTCF0:USTF0",1752095935506,1.18516599,111130.0,111120.0,0.56882868]
["bitfinex-derivatives","BTCF0:USTF0",1752095935714,1.18516599,111130.0,111120.0,0.03408698]
["bitfinex-derivatives","BTCF0:USTF0",1752095935905,1.18516599,111130.0,111120.0,0.02353978]
["bitfinex-derivatives","BTCF0:USTF0",1752095936300,1.18716599,111130.0,111120.0,0.05043978]
["bitfinex-derivatives","BTCF0:USTF0",1752095936503,1.18716599,111130.0,111120.0,0.08363978]
["bitfinex-derivatives","BTCF0:USTF0",1752095937214,1.18716599,111130.0,111120.0,0.1112508]
["bitfinex-derivatives","BTCF0:USTF0",1752095937711,1.26902519,111130.0,111120.0,0.1112508]
["bitfinex-derivatives","BTCF0:USTF0",1752095938900,1.26902519,111130.0,111120.0,0.01542401]
["bitfinex-derivatives","BTCF0:USTF0",1752095939107,1.62982519,111130.0,111120.0,0.01542401]
["bitfinex-derivatives","BTCF0:USTF0",1752095939309,1.63082519,111130.0,111120.0,0.01542401]
["bitfinex-derivatives","BTCF0:USTF0",1752095941711,1.63082519,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752095942912,1.63082519,111130.0,111120.0,0.01555833]
["bitfinex-derivatives","BTCF0:USTF0",1752095943214,1.90660558,111130.0,111120.0,0.01555833]
["bitfinex-derivatives","BTCF0:USTF0",1752095943413,0.73150248,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752095943713,0.85330999,111120.0,111110.0,0.03179994]
["bitfinex-derivatives","BTCF0:USTF0",1752095944610,0.1799741,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752095944916,1.07963449,111100.0,111090.0,0.47151158]
["bitfinex-derivatives","BTCF0:USTF0",1752095945411,1.14353449,111100.0,111090.0,0.09151158]
["bitfinex-derivatives","BTCF0:USTF0",1752095945617,1.14353449,111100.0,111090.0,0.19151158]
["bitfinex-derivatives","BTCF0:USTF0",1752095946007,0.2438741,111100.0,111090.0,0.37450168]
["bitfinex-derivatives","BTCF0:USTF0",1752095946206,0.8038541,111100.0,111090.0,0.73530168]
["bitfinex-derivatives","BTCF0:USTF0",1752095946517,0.62388,111100.0,111090.0,1.10107217]
["bitfinex-derivatives","BTCF0:USTF0",1752095946718,0.1799739,111100.0,111090.0,1.10107217]
["bitfinex-derivatives","BTCF0:USTF0",1752095946919,0.19897291,111120.0,111110.0,0.1799577]
["bitfinex-derivatives","BTCF0:USTF0",1752095947121,0.86783951,111120.0,111110.0,0.45573809]
["bitfinex-derivatives","BTCF0:USTF0",1752095947312,0.03566751,111120.0,111110.0,0.87693809]
["bitfinex-derivatives","BTCF0:USTF0",1752095947512,0.03566751,111120.0,111110.0,0.91093958]
["bitfinex-derivatives","BTCF0:USTF0",1752095947513,0.01902751,111120.0,111110.0,0.91093958]
["bitfinex-derivatives","BTCF0:USTF0",1752095947815,0.64290751,111120.0,111110.0,0.89693809]
["bitfinex-derivatives","BTCF0:USTF0",1752095948012,0.64290751,111120.0,111110.0,0.91093791]
["bitfinex-derivatives","BTCF0:USTF0",1752095948208,0.64290751,111120.0,111110.0,0.95042791]
["bitfinex-derivatives","BTCF0:USTF0",1752095948408,0.82284901,111120.0,111110.0,0.95042791]
["bitfinex-derivatives","BTCF0:USTF0",1752095948610,0.64290751,111120.0,111110.0,0.95042791]
["bitfinex-derivatives","BTCF0:USTF0",1752095949016,0.01902751,111120.0,111110.0,0.97635243]
["bitfinex-derivatives","BTCF0:USTF0",1752095949219,0.64294751,111120.0,111110.0,0.97635243]
["bitfinex-derivatives","BTCF0:USTF0",1752095949414,0.64294751,111120.0,111110.0,0.97735243]
["bitfinex-derivatives","BTCF0:USTF0",1752095950123,1.1137694,111120.0,111110.0,0.66856682]
["bitfinex-derivatives","BTCF0:USTF0",1752095950328,1.0996694,111120.0,111110.0,0.67156682]
["bitfinex-derivatives","BTCF0:USTF0",1752095950521,0.82388901,111120.0,111110.0,0.67156682]
["bitfinex-derivatives","BTCF0:USTF0",1752095950919,0.21506901,111120.0,111110.0,0.67156682]
["bitfinex-derivatives","BTCF0:USTF0",1752095951228,0.83890901,111120.0,111110.0,0.67156682]
["bitfinex-derivatives","BTCF0:USTF0",1752095951722,0.83890901,111120.0,111110.0,0.67456682]
["bitfinex-derivatives","BTCF0:USTF0",1752095953727,0.03512751,111120.0,111110.0,2.19798721]
["bitfinex-derivatives","BTCF0:USTF0",1752095954026,0.03512751,111120.0,111110.0,2.2085358]
["bitfinex-derivatives","BTCF0:USTF0",1752095954417,0.03512751,111120.0,111110.0,2.3885358]
["bitfinex-derivatives","BTCF0:USTF0",1752095955018,0.02002751,111120.0,111110.0,2.3734858]
["bitfinex-derivatives","BTCF0:USTF0",1752095955325,0.02002751,111120.0,111110.0,2.40939128]
["bitfinex-derivatives","BTCF0:USTF0",1752095955727,0.02002751,111120.0,111110.0,2.39939128]
["bitfinex-derivatives","BTCF0:USTF0",1752095956026,0.02002751,111120.0,111110.0,2.39939015]
["bitfinex-derivatives","BTCF0:USTF0",1752095956722,0.02002751,111120.0,111110.0,2.12360976]
["bitfinex-derivatives","BTCF0:USTF0",1752095956914,0.02002751,111120.0,111110.0,2.39939015]
["bitfinex-derivatives","BTCF0:USTF0",1752095958723,0.02002751,111120.0,111110.0,2.38608467]
["bitfinex-derivatives","BTCF0:USTF0",1752095958932,0.02002751,111120.0,111110.0,2.399453]
["bitfinex-derivatives","BTCF0:USTF0",1752095959226,0.19996981,111120.0,111110.0,1.95367261]
["bitfinex-derivatives","BTCF0:USTF0",1752095960029,0.21506981,111120.0,111110.0,1.95367261]
["bitfinex-derivatives","BTCF0:USTF0",1752095960617,0.21506981,111120.0,111110.0,2.229453]
["bitfinex-derivatives","BTCF0:USTF0",1752095961225,0.21506981,111120.0,111110.0,0.981813]
["bitfinex-derivatives","BTCF0:USTF0",1752095961429,0.21506981,111120.0,111110.0,0.72108261]
["bitfinex-derivatives","BTCF0:USTF0",1752095961729,0.21506981,111120.0,111110.0,0.99687388]
["bitfinex-derivatives","BTCF0:USTF0",1752095964525,0.02002751,111120.0,111110.0,0.99687388]
["bitfinex-derivatives","BTCF0:USTF0",1752095965732,0.02002751,111120.0,111110.0,0.98687388]
["bitfinex-derivatives","BTCF0:USTF0",1752095969130,0.19996981,111120.0,111110.0,0.98687388]
["bitfinex-derivatives","BTCF0:USTF0",1752095970331,0.02002751,111120.0,111110.0,0.98687388]
["bitfinex-derivatives","BTCF0:USTF0",1752095970633,0.19996981,111120.0,111110.0,0.98692522]
["bitfinex-derivatives","BTCF0:USTF0",1752095971132,0.02002751,111120.0,111110.0,0.98692522]
["bitfinex-derivatives","BTCF0:USTF0",1752095971538,0.02002751,111120.0,111110.0,0.94927522]
["bitfinex-derivatives","BTCF0:USTF0",1752095971736,0.02002751,111120.0,111110.0,0.98692522]
["bitfinex-derivatives","BTCF0:USTF0",1752095971936,0.19996991,111120.0,111110.0,0.98692522]
["bitfinex-derivatives","BTCF0:USTF0",1752095972235,0.02002751,111120.0,111110.0,0.98692522]
["bitfinex-derivatives","BTCF0:USTF0",1752095973241,0.02002751,111120.0,111110.0,0.97637776]
["bitfinex-derivatives","BTCF0:USTF0",1752095973434,0.02002751,111120.0,111110.0,0.98692577]
["bitfinex-derivatives","BTCF0:USTF0",1752095973634,0.02002751,111120.0,111110.0,0.98684821]
["bitfinex-derivatives","BTCF0:USTF0",1752095974538,0.19996991,111120.0,111110.0,0.98684821]
["bitfinex-derivatives","BTCF0:USTF0",1752095976545,0.19996991,111120.0,111110.0,0.98685708]
["bitfinex-derivatives","BTCF0:USTF0",1752095977239,0.02002751,111120.0,111110.0,0.98685708]
["bitfinex-derivatives","BTCF0:USTF0",1752095977444,0.02002751,111120.0,111110.0,1.09445446]
["bitfinex-derivatives","BTCF0:USTF0",1752095979041,0.19996991,111120.0,111110.0,1.09445446]
["bitfinex-derivatives","BTCF0:USTF0",1752095979243,0.19996991,111120.0,111110.0,1.16445446]
["bitfinex-derivatives","BTCF0:USTF0",1752095979542,0.19996991,111120.0,111110.0,1.05685686]
["bitfinex-derivatives","BTCF0:USTF0",1752095980737,0.19996991,111120.0,111110.0,1.03685686]
["bitfinex-derivatives","BTCF0:USTF0",1752095980938,0.19996991,111120.0,111110.0,1.02288686]
["bitfinex-derivatives","BTCF0:USTF0",1752095982448,0.19996991,111120.0,111110.0,1.02298508]
["bitfinex-derivatives","BTCF0:USTF0",1752095983841,0.001,111120.0,111110.0,1.02298508]
["bitfinex-derivatives","BTCF0:USTF0",1752095985248,0.001,111120.0,111110.0,1.13058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095985750,0.001,111120.0,111110.0,1.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095986151,0.1809424,111120.0,111110.0,1.01298508]
["bitfinex-derivatives","BTCF0:USTF0",1752095986547,0.1809424,111120.0,111110.0,1.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095987865,0.001,111120.0,111110.0,1.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095988065,0.1809423,111120.0,111110.0,1.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095989265,0.1809423,111120.0,111110.0,1.13058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095990358,0.001,111120.0,111110.0,1.13058246]
["bitfinex-derivatives","BTCF0:USTF0",1752095991262,0.001,111120.0,111110.0,1.13058236]
["bitfinex-derivatives","BTCF0:USTF0",1752095991462,0.001,111120.0,111110.0,1.14058236]
["bitfinex-derivatives","BTCF0:USTF0",1752095992461,0.001,111120.0,111110.0,0.86480197]
["bitfinex-derivatives","BTCF0:USTF0",1752095992667,0.001,111120.0,111110.0,1.15632236]
["bitfinex-derivatives","BTCF0:USTF0",1752095993067,0.001,111120.0,111110.0,1.15621269]
["bitfinex-derivatives","BTCF0:USTF0",1752095994866,0.28855935,111150.0,111140.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1752095995065,1.02561464,111150.0,111140.0,0.84097936]
["bitfinex-derivatives","BTCF0:USTF0",1752095995360,0.29732464,111150.0,111140.0,0.60461897]
["bitfinex-derivatives","BTCF0:USTF0",1752095995661,0.11743084,111150.0,111140.0,0.94319936]
["bitfinex-derivatives","BTCF0:USTF0",1752095995862,0.29732464,111150.0,111140.0,0.94319936]
["bitfinex-derivatives","BTCF0:USTF0",1752095996168,0.26269935,111150.0,111140.0,0.94319936]
["bitfinex-derivatives","BTCF0:USTF0",1752095996360,0.08780555,111150.0,111140.0,0.94319936]
["bitfinex-derivatives","BTCF0:USTF0",1752095997269,0.08580555,111150.0,111140.0,0.94319936]
["bitfinex-derivatives","BTCF0:USTF0",1752095998264,0.02170555,111150.0,111140.0,2.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1752095998458,0.02170555,111150.0,111140.0,2.30684467]
["bitfinex-derivatives","BTCF0:USTF0",1752095998660,0.002,111160.0,111150.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1752095998865,0.002,111160.0,111150.0,0.92740316]
["bitfinex-derivatives","BTCF0:USTF0",1752095999166,0.002,111160.0,111150.0,0.95108316]
["bitfinex-derivatives","BTCF0:USTF0",1752095999865,0.003,111160.0,111150.0,0.95108316]
["bitfinex-derivatives","BTCF0:USTF0",1752096000164,0.003,111160.0,111150.0,0.95108111]
["bitfinex-derivatives","BTCF0:USTF0",1752096000555,0.002,111160.0,111150.0,1.2278615]
["bitfinex-derivatives","BTCF0:USTF0",1752096000758,0.002,111160.0,111150.0,1.2121215]
["bitfinex-derivatives","BTCF0:USTF0",1752096001566,0.002,111160.0,111150.0,1.2131215]
["bitfinex-derivatives","BTCF0:USTF0",1752096002467,0.002,111160.0,111150.0,1.2171215]
["bitfinex-derivatives","BTCF0:USTF0",1752096002667,0.002,111160.0,111150.0,1.2211215]
["bitfinex-derivatives","BTCF0:USTF0",1752096004171,0.002,111160.0,111150.0,1.1974415]
["bitfinex-derivatives","BTCF0:USTF0",1752096004368,0.002,111160.0,111150.0,1.2311215]
["bitfinex-derivatives","BTCF0:USTF0",1752096005165,0.002,111160.0,111150.0,1.24446667]
["bitfinex-derivatives","BTCF0:USTF0",1752096009874,0.002,111160.0,111150.0,1.22446667]
["bitfinex-derivatives","BTCF0:USTF0",1752096010069,0.002,111160.0,111150.0,1.26446667]
["bitfinex-derivatives","BTCF0:USTF0",1752096010662,0.002,111160.0,111150.0,1.22446667]
["bitfinex-derivatives","BTCF0:USTF0",1752096010872,0.002,111160.0,111150.0,1.26444192]
["bitfinex-derivatives","BTCF0:USTF0",1752096011270,0.02108902,111170.0,111160.0,0.1798776]
["bitfinex-derivatives","BTCF0:USTF0",1752096011471,0.02108902,111170.0,111160.0,2.20168533]
["bitfinex-derivatives","BTCF0:USTF0",1752096012368,0.02108902,111170.0,111160.0,2.20368533]
["bitfinex-derivatives","BTCF0:USTF0",1752096012565,0.02108902,111170.0,111160.0,2.20668533]
["bitfinex-derivatives","BTCF0:USTF0",1752096014977,0.02108902,111170.0,111160.0,2.21668533]
["bitfinex-derivatives","BTCF0:USTF0",1752096018084,0.02108902,111170.0,111160.0,2.20336491]
["bitfinex-derivatives","BTCF0:USTF0",1752096018788,0.0617,111180.0,111170.0,0.1798614]
["bitfinex-derivatives","BTCF0:USTF0",1752096019085,0.0316,111180.0,111170.0,0.94480871]
["bitfinex-derivatives","BTCF0:USTF0",1752096019786,0.07831,111180.0,111170.0,0.94480871]
["bitfinex-derivatives","BTCF0:USTF0",1752096019979,0.07831,111180.0,111170.0,0.95795593]
["bitfinex-derivatives","BTCF0:USTF0",1752096020383,0.07831,111180.0,111170.0,0.96657828]
["bitfinex-derivatives","BTCF0:USTF0",1752096020586,0.07831,111180.0,111170.0,0.95343106]
["bitfinex-derivatives","BTCF0:USTF0",1752096020887,0.07831,111180.0,111170.0,0.95443106]
["bitfinex-derivatives","BTCF0:USTF0",1752096021289,0.0623,111180.0,111170.0,0.95443106]
["bitfinex-derivatives","BTCF0:USTF0",1752096021595,0.0623,111180.0,111170.0,0.95543106]
["bitfinex-derivatives","BTCF0:USTF0",1752096021789,0.0893236,111190.0,111180.0,0.1798452]
["bitfinex-derivatives","BTCF0:USTF0",1752096022088,0.20537246,111190.0,111180.0,0.56513212]
["bitfinex-derivatives","BTCF0:USTF0",1752096022480,0.20537246,111190.0,111180.0,0.58995212]
["bitfinex-derivatives","BTCF0:USTF0",1752096022681,0.38520156,111190.0,111180.0,0.58995212]
["bitfinex-derivatives","BTCF0:USTF0",1752096022880,0.20637246,111190.0,111180.0,0.60531212]
["bitfinex-derivatives","BTCF0:USTF0",1752096023282,0.20637246,111190.0,111180.0,0.58995212]
["bitfinex-derivatives","BTCF0:USTF0",1752096023482,0.38620146,111190.0,111180.0,0.58995212]
["bitfinex-derivatives","BTCF0:USTF0",1752096023687,0.20637246,111190.0,111180.0,0.60531212]
["bitfinex-derivatives","BTCF0:USTF0",1752096024390,0.13590302,111190.0,111180.0,0.60531212]
["bitfinex-derivatives","BTCF0:USTF0",1752096024593,0.13590302,111190.0,111180.0,0.88109251]
["bitfinex-derivatives","BTCF0:USTF0",1752096025291,0.13490302,111190.0,111180.0,0.88109251]
["bitfinex-derivatives","BTCF0:USTF0",1752096025487,0.05319302,111190.0,111180.0,1.1568729]
["bitfinex-derivatives","BTCF0:USTF0",1752096025693,0.05319302,111190.0,111180.0,2.18785251]
["bitfinex-derivatives","BTCF0:USTF0",1752096026390,0.05419302,111190.0,111180.0,2.18785251]
["bitfinex-derivatives","BTCF0:USTF0",1752096026894,0.01985416,111190.0,111180.0,2.20474144]
["bitfinex-derivatives","BTCF0:USTF0",1752096028092,0.01885416,111190.0,111180.0,2.20474144]
["bitfinex-derivatives","BTCF0:USTF0",1752096028282,0.01885416,111190.0,111180.0,2.20774144]
["bitfinex-derivatives","BTCF0:USTF0",1752096028483,0.01885416,111190.0,111180.0,2.20974144]
["bitfinex-derivatives","BTCF0:USTF0",1752096030697,0.05324307,111190.0,111180.0,2.20974144]
["bitfinex-derivatives","BTCF0:USTF0",1752096030995,0.002,111200.0,111190.0,0.1798291]
["bitfinex-derivatives","BTCF0:USTF0",1752096031196,0.002,111200.0,111190.0,0.91945641]
["bitfinex-derivatives","BTCF0:USTF0",1752096031396,0.002,111200.0,111190.0,0.94427239]
["bitfinex-derivatives","BTCF0:USTF0",1752096032192,0.002,111200.0,111190.0,0.94527239]
["bitfinex-derivatives","BTCF0:USTF0",1752096032995,0.002,111200.0,111190.0,0.669492]
["bitfinex-derivatives","BTCF0:USTF0",1752096033196,0.002,111200.0,111190.0,0.94527239]
["bitfinex-derivatives","BTCF0:USTF0",1752096034688,0.002,111200.0,111190.0,1.01899745]
["bitfinex-derivatives","BTCF0:USTF0",1752096037498,0.002,111200.0,111190.0,1.0191103]
["bitfinex-derivatives","BTCF0:USTF0",1752096040306,0.002,111200.0,111190.0,1.01910936]
["bitfinex-derivatives","BTCF0:USTF0",1752096042099,0.002,111200.0,111190.0,1.02910936]
["bitfinex-derivatives","BTCF0:USTF0",1752096042607,0.002,111210.0,111200.0,0.1798129]
["bitfinex-derivatives","BTCF0:USTF0",1752096042800,0.002,111210.0,111200.0,2.22560967]
["bitfinex-derivatives","BTCF0:USTF0",1752096044117,0.003,111210.0,111200.0,2.22560967]
["bitfinex-derivatives","BTCF0:USTF0",1752096044712,0.003,111210.0,111200.0,2.22549372]
["bitfinex-derivatives","BTCF0:USTF0",1752096045105,0.32623666,111240.0,111210.0,0.0449456]
["bitfinex-derivatives","BTCF0:USTF0",1752096045302,0.46730234,111240.0,111230.0,0.5405644]
["bitfinex-derivatives","BTCF0:USTF0",1752096045611,0.40229365,111240.0,111230.0,0.5809744]
["bitfinex-derivatives","BTCF0:USTF0",1752096045908,0.40229365,111240.0,111230.0,0.5648644]
["bitfinex-derivatives","BTCF0:USTF0",1752096046203,0.03602548,111240.0,111230.0,0.87069442]
["bitfinex-derivatives","BTCF0:USTF0",1752096046409,0.03602548,111240.0,111230.0,0.93499442]
["bitfinex-derivatives","BTCF0:USTF0",1752096046708,0.04299942,111240.0,111230.0,0.94553262]
["bitfinex-derivatives","BTCF0:USTF0",1752096047008,0.04299942,111240.0,111230.0,0.64780631]
["bitfinex-derivatives","BTCF0:USTF0",1752096047202,0.002,111250.0,111240.0,0.73130888]
["bitfinex-derivatives","BTCF0:USTF0",1752096047405,0.002,111250.0,111240.0,2.40224545]
["bitfinex-derivatives","BTCF0:USTF0",1752096047604,0.26062839,111270.0,111260.0,0.1797158]
["bitfinex-derivatives","BTCF0:USTF0",1752096047905,0.16014869,111270.0,111260.0,0.5405158]
["bitfinex-derivatives","BTCF0:USTF0",1752096048100,0.07922,111270.0,111260.0,0.55443398]
["bitfinex-derivatives","BTCF0:USTF0",1752096048299,0.16014869,111270.0,111260.0,1.17709619]
["bitfinex-derivatives","BTCF0:USTF0",1752096048599,0.16014869,111270.0,111260.0,1.19102132]
["bitfinex-derivatives","BTCF0:USTF0",1752096048795,0.07922,111270.0,111260.0,0.9256158]
["bitfinex-derivatives","BTCF0:USTF0",1752096049102,0.2589197,111270.0,111260.0,0.9417258]
["bitfinex-derivatives","BTCF0:USTF0",1752096049308,0.2589197,111270.0,111260.0,0.9256158]
["bitfinex-derivatives","BTCF0:USTF0",1752096050110,0.2589197,111270.0,111260.0,0.9417258]
["bitfinex-derivatives","BTCF0:USTF0",1752096050304,0.2589197,111270.0,111260.0,2.1886858]
["bitfinex-derivatives","BTCF0:USTF0",1752096050611,0.2589197,111270.0,111260.0,2.1725758]
["bitfinex-derivatives","BTCF0:USTF0",1752096050907,0.27798821,111270.0,111260.0,0.9256158]
["bitfinex-derivatives","BTCF0:USTF0",1752096051102,0.27798821,111270.0,111260.0,0.9174258]
["bitfinex-derivatives","BTCF0:USTF0",1752096051706,0.28098821,111270.0,111260.0,0.9174258]
["bitfinex-derivatives","BTCF0:USTF0",1752096052405,0.28098821,111270.0,111260.0,0.9417258]
["bitfinex-derivatives","BTCF0:USTF0",1752096052908,0.28098821,111270.0,111260.0,1.23155288]
["bitfinex-derivatives","BTCF0:USTF0",1752096055805,0.28198821,111270.0,111260.0,1.23155288]
["bitfinex-derivatives","BTCF0:USTF0",1752096056317,0.27898821,111270.0,111260.0,1.23155288]
["bitfinex-derivatives","BTCF0:USTF0",1752096056507,0.28098821,111270.0,111260.0,1.23155288]
["bitfinex-derivatives","BTCF0:USTF0",1752096059809,0.5567686,111270.0,111260.0,0.93147249]
["bitfinex-derivatives","BTCF0:USTF0",1752096060007,0.5803986,111270.0,111260.0,0.93147249]
["bitfinex-derivatives","BTCF0:USTF0",1752096060816,0.5803986,111270.0,111260.0,0.93147294]
["bitfinex-derivatives","BTCF0:USTF0",1752096060817,0.30461821,111270.0,111260.0,0.93147294]
["bitfinex-derivatives","BTCF0:USTF0",1752096061614,1.2073986,111270.0,111260.0,0.75175714]
["bitfinex-derivatives","BTCF0:USTF0",1752096061820,1.2073986,111270.0,111260.0,0.93147284]
["bitfinex-derivatives","BTCF0:USTF0",1752096062016,1.2073986,111270.0,111260.0,0.57067284]
["bitfinex-derivatives","BTCF0:USTF0",1752096062918,0.86002821,111270.0,111260.0,0.59497284]
["bitfinex-derivatives","BTCF0:USTF0",1752096063114,0.90654821,111270.0,111260.0,0.59497284]
["bitfinex-derivatives","BTCF0:USTF0",1752096063312,1.1823286,111270.0,111260.0,0.59497284]
["bitfinex-derivatives","BTCF0:USTF0",1752096064919,0.23326821,111270.0,111260.0,0.61204122]
["bitfinex-derivatives","BTCF0:USTF0",1752096065111,0.84412821,111270.0,111260.0,0.61204122]
["bitfinex-derivatives","BTCF0:USTF0",1752096065314,0.90512821,111270.0,111260.0,0.61204122]
["bitfinex-derivatives","BTCF0:USTF0",1752096065716,0.21768821,111270.0,111260.0,0.59799408]
["bitfinex-derivatives","BTCF0:USTF0",1752096065917,0.84412821,111270.0,111260.0,0.6120415]
["bitfinex-derivatives","BTCF0:USTF0",1752096066114,0.90512821,111270.0,111260.0,0.88782189]
["bitfinex-derivatives","BTCF0:USTF0",1752096066314,0.88920821,111270.0,111260.0,0.84741189]
["bitfinex-derivatives","BTCF0:USTF0",1752096066518,0.90512821,111270.0,111260.0,0.88782189]
["bitfinex-derivatives","BTCF0:USTF0",1752096066715,0.90512821,111270.0,111260.0,0.87171189]
["bitfinex-derivatives","BTCF0:USTF0",1752096067310,0.90512821,111270.0,111260.0,0.88782189]
["bitfinex-derivatives","BTCF0:USTF0",1752096068122,0.90512821,111270.0,111260.0,0.89835709]
["bitfinex-derivatives","BTCF0:USTF0",1752096068421,0.90512821,111270.0,111260.0,0.88782189]
["bitfinex-derivatives","BTCF0:USTF0",1752096069419,0.90512821,111270.0,111260.0,0.89835723]
["bitfinex-derivatives","BTCF0:USTF0",1752096069618,0.003,111270.0,111260.0,0.89835723]
["bitfinex-derivatives","BTCF0:USTF0",1752096069825,0.003,111270.0,111260.0,0.96115723]
["bitfinex-derivatives","BTCF0:USTF0",1752096070218,0.003,111270.0,111260.0,2.21247723]
["bitfinex-derivatives","BTCF0:USTF0",1752096070726,0.00568876,111280.0,111270.0,0.1796997]
["bitfinex-derivatives","BTCF0:USTF0",1752096070926,0.00568876,111280.0,111270.0,0.91841285]
["bitfinex-derivatives","BTCF0:USTF0",1752096071117,0.00568876,111280.0,111270.0,0.94294285]
["bitfinex-derivatives","BTCF0:USTF0",1752096071423,0.00568876,111280.0,111270.0,1.21872324]
["bitfinex-derivatives","BTCF0:USTF0",1752096071624,0.00568876,111280.0,111270.0,1.2187178]
["bitfinex-derivatives","BTCF0:USTF0",1752096071825,0.00668876,111280.0,111270.0,1.2187178]
["bitfinex-derivatives","BTCF0:USTF0",1752096072221,0.00668876,111280.0,111270.0,1.4977678]
["bitfinex-derivatives","BTCF0:USTF0",1752096072416,0.00668876,111280.0,111270.0,1.50659299]
["bitfinex-derivatives","BTCF0:USTF0",1752096073015,0.00868876,111280.0,111270.0,1.50659299]
["bitfinex-derivatives","BTCF0:USTF0",1752096073426,0.002,111290.0,111280.0,0.1796835]
["bitfinex-derivatives","BTCF0:USTF0",1752096073627,0.002,111290.0,111280.0,2.17449121]
["bitfinex-derivatives","BTCF0:USTF0",1752096073922,0.002,111290.0,111280.0,1.88817767]
["bitfinex-derivatives","BTCF0:USTF0",1752096074126,0.002,111290.0,111280.0,2.17449046]
["bitfinex-derivatives","BTCF0:USTF0",1752096074622,0.002,111290.0,111280.0,2.17442126]
["bitfinex-derivatives","BTCF0:USTF0",1752096075621,0.004,111290.0,111280.0,2.15887126]
["bitfinex-derivatives","BTCF0:USTF0",1752096075821,0.004,111290.0,111280.0,2.18340126]
["bitfinex-derivatives","BTCF0:USTF0",1752096077521,0.004,111290.0,111280.0,1.81867087]
["bitfinex-derivatives","BTCF0:USTF0",1752096077727,0.1991074,111290.0,111280.0,1.81867087]
["bitfinex-derivatives","BTCF0:USTF0",1752096077918,0.2634074,111290.0,111280.0,0.56499087]
["bitfinex-derivatives","BTCF0:USTF0",1752096078120,1.16626779,111290.0,111280.0,0.02457509]
["bitfinex-derivatives","BTCF0:USTF0",1752096078320,0.8904874,111290.0,111280.0,0.20425859]
["bitfinex-derivatives","BTCF0:USTF0",1752096078521,1.16626779,111290.0,111280.0,0.04012509]
["bitfinex-derivatives","BTCF0:USTF0",1752096078721,0.92176072,111290.0,111280.0,0.21980859]
["bitfinex-derivatives","BTCF0:USTF0",1752096078922,0.92176072,111290.0,111280.0,0.22080859]
["bitfinex-derivatives","BTCF0:USTF0",1752096079626,1.19754111,111290.0,111280.0,0.22080859]
["bitfinex-derivatives","BTCF0:USTF0",1752096079827,0.92176072,111290.0,111280.0,0.22080859]
["bitfinex-derivatives","BTCF0:USTF0",1752096080327,0.92176072,111290.0,111280.0,0.21027641]
["bitfinex-derivatives","BTCF0:USTF0",1752096080528,0.92176072,111290.0,111280.0,0.22081026]
["bitfinex-derivatives","BTCF0:USTF0",1752096080729,1.19754111,111290.0,111280.0,0.22081025]
["bitfinex-derivatives","BTCF0:USTF0",1752096081130,1.20477111,111290.0,111280.0,0.22081025]
["bitfinex-derivatives","BTCF0:USTF0",1752096081329,1.63449111,111290.0,111280.0,0.02557685]
["bitfinex-derivatives","BTCF0:USTF0",1752096081825,1.38449111,111290.0,111280.0,0.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1752096082024,0.92867072,111290.0,111280.0,0.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1752096082217,1.30491072,111290.0,111280.0,0.03059291]
["bitfinex-derivatives","BTCF0:USTF0",1752096082417,1.30491072,111290.0,111280.0,0.21027631]
["bitfinex-derivatives","BTCF0:USTF0",1752096082636,1.58069111,111290.0,111280.0,0.21027631]
["bitfinex-derivatives","BTCF0:USTF0",1752096084029,1.58069111,111290.0,111280.0,0.22081076]
["bitfinex-derivatives","BTCF0:USTF0",1752096084030,1.30491072,111290.0,111280.0,0.22081076]
["bitfinex-derivatives","BTCF0:USTF0",1752096084230,1.58069111,111290.0,111280.0,0.03059291]
["bitfinex-derivatives","BTCF0:USTF0",1752096084624,1.58069111,111290.0,111280.0,0.04112736]
["bitfinex-derivatives","BTCF0:USTF0",1752096085132,1.58069111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096085526,1.58069111,111290.0,111280.0,0.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1752096085725,1.58069111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096085926,1.76041111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096086127,1.39961111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096086327,1.12383072,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096086529,1.39961111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096087123,1.76041111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096087329,1.39961111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096087637,1.21989111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096088229,1.58069111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096088429,1.21989111,111290.0,111280.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1752096089140,1.21989111,111290.0,111280.0,0.02558011]
["bitfinex-derivatives","BTCF0:USTF0",1752096089539,1.58069111,111290.0,111280.0,0.01153445]
["bitfinex-derivatives","BTCF0:USTF0",1752096090737,1.22189111,111290.0,111280.0,0.01153445]
["bitfinex-derivatives","BTCF0:USTF0",1752096090933,0.21694072,111290.0,111280.0,0.23029785]
["bitfinex-derivatives","BTCF0:USTF0",1752096091133,0.85870072,111290.0,111280.0,0.92867824]
["bitfinex-derivatives","BTCF0:USTF0",1752096091334,0.84326072,111290.0,111280.0,0.65289785]
["bitfinex-derivatives","BTCF0:USTF0",1752096091534,0.85870072,111290.0,111280.0,0.65289785]
["bitfinex-derivatives","BTCF0:USTF0",1752096091837,0.88137072,111290.0,111280.0,0.20576785]
["bitfinex-derivatives","BTCF0:USTF0",1752096092041,0.94537072,111290.0,111280.0,0.20676785]
["bitfinex-derivatives","BTCF0:USTF0",1752096092338,0.92278072,111290.0,111280.0,0.84334824]
["bitfinex-derivatives","BTCF0:USTF0",1752096092639,0.92278072,111290.0,111280.0,0.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1752096093038,0.92078072,111290.0,111280.0,0.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1752096093235,0.03527332,111290.0,111280.0,0.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1752096093428,0.85666082,111290.0,111280.0,0.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1752096093629,0.67699332,111290.0,111280.0,0.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1752096093835,0.85666082,111290.0,111280.0,0.92947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096094234,0.05071332,111290.0,111280.0,0.92947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096094441,0.67679332,111290.0,111280.0,0.92947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096094942,0.85646082,111290.0,111280.0,0.92947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096096544,0.85625825,111290.0,111280.0,0.92947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096097238,0.03543075,111290.0,111280.0,0.88939682]
["bitfinex-derivatives","BTCF0:USTF0",1752096097431,0.03543075,111290.0,111280.0,0.66369643]
["bitfinex-derivatives","BTCF0:USTF0",1752096098634,0.002,111290.0,111280.0,0.93947682]
["bitfinex-derivatives","BTCF0:USTF0",1752096099036,0.002,111290.0,111280.0,1.11919682]
["bitfinex-derivatives","BTCF0:USTF0",1752096099240,0.002,111290.0,111280.0,1.10919682]
["bitfinex-derivatives","BTCF0:USTF0",1752096099442,0.002,111290.0,111280.0,1.11919682]
["bitfinex-derivatives","BTCF0:USTF0",1752096099836,0.002,111290.0,111280.0,1.19953935]
["bitfinex-derivatives","BTCF0:USTF0",1752096100533,0.002,111290.0,111280.0,1.20053935]
["bitfinex-derivatives","BTCF0:USTF0",1752096100936,0.002,111290.0,111280.0,1.18281935]
["bitfinex-derivatives","BTCF0:USTF0",1752096101142,0.002,111290.0,111280.0,1.83061935]
["bitfinex-derivatives","BTCF0:USTF0",1752096101334,1e-07,111290.0,111280.0,1.83061935]
["bitfinex-derivatives","BTCF0:USTF0",1752096101540,0.005,111300.0,111290.0,0.1796673]
["bitfinex-derivatives","BTCF0:USTF0",1752096101740,0.005,111300.0,111290.0,0.98727407]
["bitfinex-derivatives","BTCF0:USTF0",1752096102638,0.005,111300.0,111290.0,1.01063407]
["bitfinex-derivatives","BTCF0:USTF0",1752096103040,0.005,111300.0,111290.0,1.0245375]
["bitfinex-derivatives","BTCF0:USTF0",1752096103236,0.006,111300.0,111290.0,1.0245375]
["bitfinex-derivatives","BTCF0:USTF0",1752096103636,0.006,111300.0,111290.0,1.0255375]
["bitfinex-derivatives","BTCF0:USTF0",1752096103841,0.006,111300.0,111290.0,1.02553644]
["bitfinex-derivatives","BTCF0:USTF0",1752096104243,0.181619,111320.0,111310.0,0.1796352]
["bitfinex-derivatives","BTCF0:USTF0",1752096104442,0.05032816,111320.0,111310.0,0.86963999]
["bitfinex-derivatives","BTCF0:USTF0",1752096104751,0.69496816,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096104952,0.87458716,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096105345,0.69496816,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096105746,0.22994716,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096105950,0.87410716,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096106150,0.87710716,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096106549,0.23294716,111320.0,111310.0,0.93573999]
["bitfinex-derivatives","BTCF0:USTF0",1752096106854,0.05332816,111320.0,111310.0,0.93566015]
["bitfinex-derivatives","BTCF0:USTF0",1752096107053,0.87678716,111320.0,111310.0,0.93566015]
["bitfinex-derivatives","BTCF0:USTF0",1752096107250,0.843919,111320.0,111310.0,0.93566015]
["bitfinex-derivatives","BTCF0:USTF0",1752096107553,0.037851,111320.0,111310.0,0.89614015]
["bitfinex-derivatives","BTCF0:USTF0",1752096107751,1.15247039,111320.0,111310.0,0.94175022]
["bitfinex-derivatives","BTCF0:USTF0",1752096108057,0.908239,111320.0,111310.0,0.94175022]
["bitfinex-derivatives","BTCF0:USTF0",1752096108248,1.15246001,111320.0,111310.0,0.04051502]
["bitfinex-derivatives","BTCF0:USTF0",1752096108448,1.21686001,111320.0,111310.0,0.22015022]
["bitfinex-derivatives","BTCF0:USTF0",1752096108955,1.21686001,111320.0,111310.0,0.20632566]
["bitfinex-derivatives","BTCF0:USTF0",1752096109349,1.18401939,111320.0,111310.0,0.1957952]
["bitfinex-derivatives","BTCF0:USTF0",1752096109543,1.18201939,111320.0,111310.0,0.1957952]
["bitfinex-derivatives","BTCF0:USTF0",1752096110457,1.18976939,111320.0,111310.0,0.1796352]
["bitfinex-derivatives","BTCF0:USTF0",1752096110855,0.913989,111320.0,111310.0,0.1957952]
["bitfinex-derivatives","BTCF0:USTF0",1752096111049,0.929449,111320.0,111310.0,0.1796352]
["bitfinex-derivatives","BTCF0:USTF0",1752096111553,0.929449,111320.0,111310.0,0.5565952]
["bitfinex-derivatives","BTCF0:USTF0",1752096111851,0.929449,111320.0,111310.0,0.5404352]
["bitfinex-derivatives","BTCF0:USTF0",1752096112051,0.929449,111320.0,111310.0,0.57063579]
["bitfinex-derivatives","BTCF0:USTF0",1752096112251,1.38490139,111320.0,111310.0,0.01404059]
["bitfinex-derivatives","BTCF0:USTF0",1752096112459,1.74570139,111320.0,111310.0,0.1796353]
["bitfinex-derivatives","BTCF0:USTF0",1752096112661,1.59883345,111320.0,111310.0,0.19367713]
["bitfinex-derivatives","BTCF0:USTF0",1752096112845,1.20522939,111320.0,111310.0,0.19367713]
["bitfinex-derivatives","BTCF0:USTF0",1752096113250,1.20522939,111320.0,111310.0,0.23375151]
["bitfinex-derivatives","BTCF0:USTF0",1752096114254,1.20522939,111320.0,111310.0,0.59455151]
["bitfinex-derivatives","BTCF0:USTF0",1752096114255,0.56146939,111320.0,111310.0,0.59455151]
["bitfinex-derivatives","BTCF0:USTF0",1752096114455,1.20382939,111320.0,111310.0,0.23375151]
["bitfinex-derivatives","BTCF0:USTF0",1752096114760,1.20382939,111320.0,111310.0,0.59455151]
["bitfinex-derivatives","BTCF0:USTF0",1752096115061,1.20382939,111320.0,111310.0,0.23375151]
["bitfinex-derivatives","BTCF0:USTF0",1752096117757,1.20282939,111320.0,111310.0,0.23375151]
["bitfinex-derivatives","BTCF0:USTF0",1752096119263,1.20282939,111320.0,111310.0,0.24428274]
["bitfinex-derivatives","BTCF0:USTF0",1752096121161,1.20282939,111320.0,111310.0,0.24428259]
["bitfinex-derivatives","BTCF0:USTF0",1752096121361,1.20282939,111320.0,111310.0,0.23375151]
["bitfinex-derivatives","BTCF0:USTF0",1752096121759,1.20282939,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096121966,1.20282939,111320.0,111310.0,0.23375101]
["bitfinex-derivatives","BTCF0:USTF0",1752096122364,1.38250139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096122761,1.106721,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096123167,1.38250139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096123366,1.74330139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096123970,1.38250139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096125063,1.74330139,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096125258,1.38250139,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096125459,1.74330139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096126359,1.74330139,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096126560,1.38250139,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096126774,1.74330139,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096127382,1.74330139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096128492,1.72814139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096128680,1.36734139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096129078,1.72814139,111320.0,111310.0,0.05411621]
["bitfinex-derivatives","BTCF0:USTF0",1752096130785,1.54846939,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096131194,1.272689,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096131378,1.54846939,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096135787,1.18766939,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096135989,1.54846939,111320.0,111310.0,0.01404183]
["bitfinex-derivatives","BTCF0:USTF0",1752096136188,0.1796349,111310.0,111300.0,0.27315738]
["bitfinex-derivatives","BTCF0:USTF0",1752096136489,0.5761496,111310.0,111300.0,0.10403892]
["bitfinex-derivatives","BTCF0:USTF0",1752096137193,0.9369496,111310.0,111300.0,0.10403892]
["bitfinex-derivatives","BTCF0:USTF0",1752096137387,0.5761496,111310.0,111300.0,0.10403892]
["bitfinex-derivatives","BTCF0:USTF0",1752096137588,0.9369496,111310.0,111300.0,0.05060656]
["bitfinex-derivatives","BTCF0:USTF0",1752096137892,0.9369496,111310.0,111300.0,0.04007438]
["bitfinex-derivatives","BTCF0:USTF0",1752096138583,0.9369496,111310.0,111300.0,0.21972538]
["bitfinex-derivatives","BTCF0:USTF0",1752096138885,0.9369496,111310.0,111300.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1752096139589,0.5761496,111310.0,111300.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1752096139989,0.5761496,111310.0,111300.0,0.04107438]
["bitfinex-derivatives","BTCF0:USTF0",1752096140494,0.9369496,111310.0,111300.0,0.04107438]
["bitfinex-derivatives","BTCF0:USTF0",1752096140694,0.5761496,111310.0,111300.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1752096140897,0.5761496,111310.0,111300.0,0.27415788]
["bitfinex-derivatives","BTCF0:USTF0",1752096141195,0.5761496,111310.0,111300.0,0.09450688]
["bitfinex-derivatives","BTCF0:USTF0",1752096141892,0.9369496,111310.0,111300.0,0.09450688]
["bitfinex-derivatives","BTCF0:USTF0",1752096142091,0.9369496,111310.0,111300.0,0.27415788]
["bitfinex-derivatives","BTCF0:USTF0",1752096142293,0.9369496,111310.0,111300.0,0.09450688]
["bitfinex-derivatives","BTCF0:USTF0",1752096143299,0.9369496,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096144184,0.30036921,111310.0,111300.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1752096144387,0.5761496,111310.0,111300.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1752096144585,0.5761496,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096145199,0.5761496,111310.0,111300.0,0.02557524]
["bitfinex-derivatives","BTCF0:USTF0",1752096145389,0.5761496,111310.0,111300.0,0.02557526]
["bitfinex-derivatives","BTCF0:USTF0",1752096145589,0.5761496,111310.0,111300.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1752096146001,0.5761496,111310.0,111300.0,0.02557527]
["bitfinex-derivatives","BTCF0:USTF0",1752096146401,0.5761496,111310.0,111300.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1752096147203,0.5761496,111310.0,111300.0,0.02557533]
["bitfinex-derivatives","BTCF0:USTF0",1752096147802,0.5761496,111310.0,111300.0,0.07900783]
["bitfinex-derivatives","BTCF0:USTF0",1752096147987,0.5761496,111310.0,111300.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1752096148493,0.9369496,111310.0,111300.0,0.06847549]
["bitfinex-derivatives","BTCF0:USTF0",1752096149001,0.9369496,111310.0,111300.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1752096149300,0.9369496,111310.0,111300.0,0.06847568]
["bitfinex-derivatives","BTCF0:USTF0",1752096149500,0.9369496,111310.0,111300.0,0.07900806]
["bitfinex-derivatives","BTCF0:USTF0",1752096149701,0.9369496,111310.0,111300.0,0.06496488]
["bitfinex-derivatives","BTCF0:USTF0",1752096150294,0.5761496,111310.0,111300.0,0.06496488]
["bitfinex-derivatives","BTCF0:USTF0",1752096150704,0.5761496,111310.0,111300.0,0.12846488]
["bitfinex-derivatives","BTCF0:USTF0",1752096152188,0.5761496,111310.0,111300.0,0.14250791]
["bitfinex-derivatives","BTCF0:USTF0",1752096154103,0.5761496,111310.0,111300.0,0.14250775]
["bitfinex-derivatives","BTCF0:USTF0",1752096155689,0.5761496,111310.0,111300.0,0.12846475]
["bitfinex-derivatives","BTCF0:USTF0",1752096155902,0.5761496,111310.0,111300.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1752096158300,0.9369496,111310.0,111300.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1752096158708,0.5761496,111310.0,111300.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1752096159611,0.66116921,111310.0,111300.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1752096159908,0.9369496,111310.0,111300.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1752096161007,0.9369496,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096161801,0.5761496,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096162294,0.5761496,111310.0,111300.0,0.1425079]
["bitfinex-derivatives","BTCF0:USTF0",1752096163901,0.9369496,111310.0,111300.0,0.1425079]
["bitfinex-derivatives","BTCF0:USTF0",1752096164100,0.66116921,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096164302,0.5761496,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096164501,0.30036921,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096164701,0.5761496,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096164911,0.57509908,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096165208,0.30036921,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096165411,0.57509908,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096165613,1.21073908,111310.0,111300.0,0.14250787]
["bitfinex-derivatives","BTCF0:USTF0",1752096165913,0.57509908,111310.0,111300.0,0.14250787]
["bitfinex-derivatives","BTCF0:USTF0",1752096166101,1.21049908,111310.0,111300.0,0.14250787]
["bitfinex-derivatives","BTCF0:USTF0",1752096167105,1.21049908,111310.0,111300.0,0.1319756]
["bitfinex-derivatives","BTCF0:USTF0",1752096167503,1.21049908,111310.0,111300.0,0.13197279]
["bitfinex-derivatives","BTCF0:USTF0",1752096167899,1.19467908,111310.0,111300.0,0.13197279]
["bitfinex-derivatives","BTCF0:USTF0",1752096168103,1.46940895,111310.0,111300.0,0.13197279]
["bitfinex-derivatives","BTCF0:USTF0",1752096168297,1.19467908,111310.0,111300.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1752096169103,1.19435908,111310.0,111300.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1752096169311,1.19435908,111310.0,111300.0,0.13191555]
["bitfinex-derivatives","BTCF0:USTF0",1752096170008,1.19435908,111310.0,111300.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1752096171212,0.91962921,111310.0,111300.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1752096171416,1.17143908,111310.0,111300.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1752096171608,1.21033908,111310.0,111300.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1752096171807,0.19822921,111310.0,111300.0,0.57000612]
["bitfinex-derivatives","BTCF0:USTF0",1752096172011,0.47295908,111310.0,111300.0,0.96130612]
["bitfinex-derivatives","BTCF0:USTF0",1752096172206,1.12365908,111310.0,111300.0,0.97183808]
["bitfinex-derivatives","BTCF0:USTF0",1752096172514,1.10767908,111310.0,111300.0,0.97183808]
["bitfinex-derivatives","BTCF0:USTF0",1752096172715,1.10791908,111310.0,111300.0,0.97183808]
["bitfinex-derivatives","BTCF0:USTF0",1752096173116,1.10791908,111310.0,111300.0,0.79218738]
["bitfinex-derivatives","BTCF0:USTF0",1752096173317,0.19822921,111310.0,111300.0,1.26928789]
["bitfinex-derivatives","BTCF0:USTF0",1752096173518,0.84900921,111310.0,111300.0,1.26928789]
["bitfinex-derivatives","BTCF0:USTF0",1752096173904,0.83302921,111310.0,111300.0,0.99455802]
["bitfinex-derivatives","BTCF0:USTF0",1752096174108,0.01859431,111310.0,111300.0,1.26928789]
["bitfinex-derivatives","BTCF0:USTF0",1752096174308,0.83314881,111310.0,111300.0,1.34962124]
["bitfinex-derivatives","BTCF0:USTF0",1752096175116,0.83314881,111310.0,111300.0,1.35062124]
["bitfinex-derivatives","BTCF0:USTF0",1752096175317,0.83314881,111310.0,111300.0,1.31099124]
["bitfinex-derivatives","BTCF0:USTF0",1752096175511,0.83314881,111310.0,111300.0,1.33571124]
["bitfinex-derivatives","BTCF0:USTF0",1752096175919,0.83314881,111310.0,111300.0,1.33371124]
["bitfinex-derivatives","BTCF0:USTF0",1752096176118,0.83314881,111310.0,111300.0,1.33571124]
["bitfinex-derivatives","BTCF0:USTF0",1752096176618,0.65351431,111310.0,111300.0,1.33571124]
["bitfinex-derivatives","BTCF0:USTF0",1752096176917,0.83314891,111310.0,111300.0,1.06086374]
["bitfinex-derivatives","BTCF0:USTF0",1752096177514,0.65351431,111310.0,111300.0,1.00743124]
["bitfinex-derivatives","BTCF0:USTF0",1752096177716,0.002,111320.0,111310.0,0.1796346]
["bitfinex-derivatives","BTCF0:USTF0",1752096178014,0.8160184,111320.0,111310.0,1.09037356]
["bitfinex-derivatives","BTCF0:USTF0",1752096178414,0.1816184,111320.0,111310.0,1.09037356]
["bitfinex-derivatives","BTCF0:USTF0",1752096178715,0.63648,111320.0,111310.0,1.09037356]
["bitfinex-derivatives","BTCF0:USTF0",1752096178919,0.63648,111320.0,111310.0,1.09137356]
["bitfinex-derivatives","BTCF0:USTF0",1752096179122,0.63648,111320.0,111310.0,1.09338289]
["bitfinex-derivatives","BTCF0:USTF0",1752096179716,0.63648,111320.0,111310.0,1.03985447]
["bitfinex-derivatives","BTCF0:USTF0",1752096180222,0.002,111320.0,111310.0,1.45361647]
["bitfinex-derivatives","BTCF0:USTF0",1752096180422,0.002,111320.0,111310.0,1.46361647]
["bitfinex-derivatives","BTCF0:USTF0",1752096180920,0.002,111320.0,111310.0,1.45682531]
["bitfinex-derivatives","BTCF0:USTF0",1752096181118,0.002,111320.0,111310.0,1.52653831]
["bitfinex-derivatives","BTCF0:USTF0",1752096181321,0.002,111320.0,111310.0,1.53706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096181522,0.002,111320.0,111310.0,1.52706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096181820,0.002,111320.0,111310.0,1.53706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096182321,0.002,111320.0,111310.0,1.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096184718,0.002,111320.0,111310.0,1.01245544]
["bitfinex-derivatives","BTCF0:USTF0",1752096184926,0.002,111320.0,111310.0,1.27706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096185226,0.002,111320.0,111310.0,1.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096186128,0.002,111320.0,111310.0,1.27706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096186425,0.002,111320.0,111310.0,1.26434768]
["bitfinex-derivatives","BTCF0:USTF0",1752096186618,0.002,111320.0,111310.0,1.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096187728,0.1816184,111320.0,111310.0,1.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096187931,0.002,111320.0,111310.0,1.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1752096189827,0.002,111320.0,111310.0,1.27706761]
["bitfinex-derivatives","BTCF0:USTF0",1752096191621,0.002,111320.0,111310.0,1.29706761]
["bitfinex-derivatives","BTCF0:USTF0",1752096192120,0.002,111320.0,111310.0,1.29696269]
["bitfinex-derivatives","BTCF0:USTF0",1752096192313,0.002,111320.0,111310.0,1.11729069]
["bitfinex-derivatives","BTCF0:USTF0",1752096193321,0.002,111320.0,111310.0,0.84267845]
["bitfinex-derivatives","BTCF0:USTF0",1752096193517,0.002,111320.0,111310.0,1.13515069]
["bitfinex-derivatives","BTCF0:USTF0",1752096193721,0.002,111320.0,111310.0,1.05505735]
["bitfinex-derivatives","BTCF0:USTF0",1752096194321,0.002,111320.0,111310.0,1.24472935]
["bitfinex-derivatives","BTCF0:USTF0",1752096195115,0.002,111320.0,111310.0,1.24472799]
["bitfinex-derivatives","BTCF0:USTF0",1752096195319,0.002,111320.0,111310.0,1.3524533]
["bitfinex-derivatives","BTCF0:USTF0",1752096196127,0.002,111320.0,111310.0,1.35245334]
["bitfinex-derivatives","BTCF0:USTF0",1752096196923,0.002,111320.0,111310.0,1.61049936]
["bitfinex-derivatives","BTCF0:USTF0",1752096197330,0.002,111320.0,111310.0,1.61449936]
["bitfinex-derivatives","BTCF0:USTF0",1752096198336,0.002,111320.0,111310.0,1.43482736]
["bitfinex-derivatives","BTCF0:USTF0",1752096198632,0.002,111320.0,111310.0,1.61449936]
["bitfinex-derivatives","BTCF0:USTF0",1752096198825,0.002,111330.0,111320.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1752096199028,0.002,111330.0,111320.0,2.8815981]
["bitfinex-derivatives","BTCF0:USTF0",1752096199329,0.002,111330.0,111320.0,2.67899965]
["bitfinex-derivatives","BTCF0:USTF0",1752096199532,0.002,111330.0,111320.0,2.78672496]
["bitfinex-derivatives","BTCF0:USTF0",1752096200033,0.002,111330.0,111320.0,2.95352878]
["bitfinex-derivatives","BTCF0:USTF0",1752096200637,0.002,111330.0,111320.0,2.95552878]
["bitfinex-derivatives","BTCF0:USTF0",1752096200837,0.002,111330.0,111320.0,2.40639097]
["bitfinex-derivatives","BTCF0:USTF0",1752096202838,0.002,111330.0,111320.0,2.51411628]
["bitfinex-derivatives","BTCF0:USTF0",1752096203031,0.002,111330.0,111320.0,2.51811628]
["bitfinex-derivatives","BTCF0:USTF0",1752096204030,0.1976723,111330.0,111320.0,2.23248029]
["bitfinex-derivatives","BTCF0:USTF0",1752096204231,0.01807,111330.0,111320.0,2.22906166]
["bitfinex-derivatives","BTCF0:USTF0",1752096204538,0.2587723,111330.0,111320.0,2.14893498]
["bitfinex-derivatives","BTCF0:USTF0",1752096204726,0.2676623,111330.0,111320.0,0.66112742]
["bitfinex-derivatives","BTCF0:USTF0",1752096204929,0.2837323,111330.0,111320.0,0.66112742]
["bitfinex-derivatives","BTCF0:USTF0",1752096205126,0.10413,111330.0,111320.0,0.935577]
["bitfinex-derivatives","BTCF0:USTF0",1752096205331,0.2837322,111330.0,111320.0,0.951977]
["bitfinex-derivatives","BTCF0:USTF0",1752096206241,0.10413,111330.0,111320.0,0.951977]
["bitfinex-derivatives","BTCF0:USTF0",1752096206438,0.2837322,111330.0,111320.0,0.951977]
["bitfinex-derivatives","BTCF0:USTF0",1752096208343,0.2427022,111330.0,111320.0,0.935577]
["bitfinex-derivatives","BTCF0:USTF0",1752096208644,0.07917,111330.0,111320.0,0.976157]
["bitfinex-derivatives","BTCF0:USTF0",1752096208942,0.2587723,111330.0,111320.0,0.976157]
["bitfinex-derivatives","BTCF0:USTF0",1752096210347,0.07917,111330.0,111320.0,0.976157]
["bitfinex-derivatives","BTCF0:USTF0",1752096210842,0.002,111330.0,111320.0,1.270757]
["bitfinex-derivatives","BTCF0:USTF0",1752096211037,0.002,111330.0,111320.0,1.038557]
["bitfinex-derivatives","BTCF0:USTF0",1752096211739,0.002,111330.0,111320.0,0.95841498]
["bitfinex-derivatives","BTCF0:USTF0",1752096212646,0.002,111330.0,111320.0,1.06614029]
["bitfinex-derivatives","BTCF0:USTF0",1752096215552,0.002,111330.0,111320.0,1.06014029]
["bitfinex-derivatives","BTCF0:USTF0",1752096215752,0.002,111330.0,111320.0,1.06814029]
["bitfinex-derivatives","BTCF0:USTF0",1752096218055,0.002,111330.0,111320.0,12.69714029]
["bitfinex-derivatives","BTCF0:USTF0",1752096218454,0.002,111330.0,111320.0,12.69713727]
["bitfinex-derivatives","BTCF0:USTF0",1752096218753,0.002,111330.0,111320.0,12.97158685]
["bitfinex-derivatives","BTCF0:USTF0",1752096219260,0.002,111330.0,111320.0,12.96158685]
["bitfinex-derivatives","BTCF0:USTF0",1752096219457,0.002,111330.0,111320.0,12.97158685]
["bitfinex-derivatives","BTCF0:USTF0",1752096219655,0.002,111330.0,111320.0,12.69713727]
["bitfinex-derivatives","BTCF0:USTF0",1752096219857,0.002,111330.0,111320.0,12.97158685]
["bitfinex-derivatives","BTCF0:USTF0",1752096220156,0.002,111330.0,111320.0,12.69713727]
["bitfinex-derivatives","BTCF0:USTF0",1752096224562,0.002,111330.0,111320.0,12.97158685]
["bitfinex-derivatives","BTCF0:USTF0",1752096225263,0.002,111330.0,111320.0,12.97158674]
["bitfinex-derivatives","BTCF0:USTF0",1752096225560,0.002,111330.0,111320.0,12.86386143]
["bitfinex-derivatives","BTCF0:USTF0",1752096226163,0.002,111330.0,111320.0,12.97158674]
["bitfinex-derivatives","BTCF0:USTF0",1752096227263,0.002,111330.0,111320.0,14.23050674]
["bitfinex-derivatives","BTCF0:USTF0",1752096230068,0.002,111330.0,111320.0,14.12278143]
["bitfinex-derivatives","BTCF0:USTF0",1752096230361,0.06798876,111350.0,111340.0,0.1795862]
["bitfinex-derivatives","BTCF0:USTF0",1752096230567,0.06798876,111350.0,111340.0,1.36665055]
["bitfinex-derivatives","BTCF0:USTF0",1752096230768,0.08375876,111350.0,111340.0,1.33643781]
["bitfinex-derivatives","BTCF0:USTF0",1752096230967,0.08375876,111350.0,111340.0,1.32035781]
["bitfinex-derivatives","BTCF0:USTF0",1752096231466,0.08375876,111350.0,111340.0,0.95955781]
["bitfinex-derivatives","BTCF0:USTF0",1752096231761,0.26332886,111350.0,111340.0,1.34708486]
["bitfinex-derivatives","BTCF0:USTF0",1752096231956,0.08375876,111350.0,111340.0,1.33100486]
["bitfinex-derivatives","BTCF0:USTF0",1752096235262,0.06798876,111350.0,111340.0,1.33100486]
["bitfinex-derivatives","BTCF0:USTF0",1752096235462,0.24755886,111350.0,111340.0,1.39560486]
["bitfinex-derivatives","BTCF0:USTF0",1752096235769,0.06798876,111350.0,111340.0,1.39560486]
["bitfinex-derivatives","BTCF0:USTF0",1752096236867,0.06798876,111350.0,111340.0,1.3815683]
["bitfinex-derivatives","BTCF0:USTF0",1752096237068,0.06798876,111350.0,111340.0,1.3956039]
["bitfinex-derivatives","BTCF0:USTF0",1752096240572,0.08375876,111350.0,111340.0,1.3956039]
["bitfinex-derivatives","BTCF0:USTF0",1752096240767,0.26332886,111350.0,111340.0,1.3956039]
["bitfinex-derivatives","BTCF0:USTF0",1752096240973,0.26332886,111350.0,111340.0,1.3635039]
["bitfinex-derivatives","BTCF0:USTF0",1752096241771,0.26332886,111350.0,111340.0,0.84507107]
["bitfinex-derivatives","BTCF0:USTF0",1752096241974,0.56086844,111350.0,111340.0,0.63362963]
["bitfinex-derivatives","BTCF0:USTF0",1752096242273,0.28641886,111350.0,111340.0,0.63362963]
["bitfinex-derivatives","BTCF0:USTF0",1752096242570,0.28641886,111350.0,111340.0,0.64970963]
["bitfinex-derivatives","BTCF0:USTF0",1752096243071,0.28641886,111350.0,111340.0,0.64969538]
["bitfinex-derivatives","BTCF0:USTF0",1752096243374,0.28641886,111350.0,111340.0,0.63361538]
["bitfinex-derivatives","BTCF0:USTF0",1752096243569,0.28641886,111350.0,111340.0,0.64969538]
["bitfinex-derivatives","BTCF0:USTF0",1752096244775,0.28641886,111350.0,111340.0,0.64969781]
["bitfinex-derivatives","BTCF0:USTF0",1752096245278,0.28641886,111350.0,111340.0,0.72989193]
["bitfinex-derivatives","BTCF0:USTF0",1752096245668,0.56086844,111350.0,111340.0,0.72989193]
["bitfinex-derivatives","BTCF0:USTF0",1752096246776,1.18766844,111350.0,111340.0,0.64969781]
["bitfinex-derivatives","BTCF0:USTF0",1752096248569,0.91321886,111350.0,111340.0,0.64969781]
["bitfinex-derivatives","BTCF0:USTF0",1752096248769,1.18766844,111350.0,111340.0,0.64969781]
["bitfinex-derivatives","BTCF0:USTF0",1752096249374,1.18766844,111350.0,111340.0,0.28889781]
["bitfinex-derivatives","BTCF0:USTF0",1752096249681,1.18766844,111350.0,111340.0,0.64969781]
["bitfinex-derivatives","BTCF0:USTF0",1752096250178,1.18766844,111350.0,111340.0,0.28889781]
["bitfinex-derivatives","BTCF0:USTF0",1752096250377,1.18766844,111350.0,111340.0,0.63653996]
["bitfinex-derivatives","BTCF0:USTF0",1752096250576,1.18766844,111350.0,111340.0,0.6365398]
["bitfinex-derivatives","BTCF0:USTF0",1752096250774,0.91321886,111350.0,111340.0,0.71673392]
["bitfinex-derivatives","BTCF0:USTF0",1752096250976,0.91321886,111350.0,111340.0,0.6365398]
["bitfinex-derivatives","BTCF0:USTF0",1752096251673,0.91321886,111350.0,111340.0,0.2757398]
["bitfinex-derivatives","BTCF0:USTF0",1752096251980,1.18766844,111350.0,111340.0,0.6365398]
["bitfinex-derivatives","BTCF0:USTF0",1752096252478,1.16457844,111350.0,111340.0,0.6365398]
["bitfinex-derivatives","BTCF0:USTF0",1752096252777,1.16457844,111350.0,111340.0,0.71673392]
["bitfinex-derivatives","BTCF0:USTF0",1752096253165,1.16457844,111350.0,111340.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1752096253372,1.16457844,111350.0,111340.0,0.28889989]
["bitfinex-derivatives","BTCF0:USTF0",1752096253579,1.16457844,111350.0,111340.0,0.2757398]
["bitfinex-derivatives","BTCF0:USTF0",1752096253775,0.89012886,111350.0,111340.0,0.71673392]
["bitfinex-derivatives","BTCF0:USTF0",1752096254176,0.89012886,111350.0,111340.0,0.6632255]
["bitfinex-derivatives","BTCF0:USTF0",1752096254378,0.89012886,111350.0,111340.0,0.58303138]
["bitfinex-derivatives","BTCF0:USTF0",1752096254678,0.89012886,111350.0,111340.0,0.71675989]
["bitfinex-derivatives","BTCF0:USTF0",1752096255074,0.89012886,111350.0,111340.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1752096255375,0.89012886,111350.0,111340.0,0.63652305]
["bitfinex-derivatives","BTCF0:USTF0",1752096255776,0.91450886,111350.0,111340.0,0.63652305]
["bitfinex-derivatives","BTCF0:USTF0",1752096255980,1.18895844,111350.0,111340.0,0.08005685]
["bitfinex-derivatives","BTCF0:USTF0",1752096256181,1.18895844,111350.0,111340.0,0.25964305]
["bitfinex-derivatives","BTCF0:USTF0",1752096256571,1.18895844,111350.0,111340.0,0.19562354]
["bitfinex-derivatives","BTCF0:USTF0",1752096256782,1.18904353,111350.0,111340.0,0.19562354]
["bitfinex-derivatives","BTCF0:USTF0",1752096257182,1.14889353,111350.0,111340.0,0.01603734]
["bitfinex-derivatives","BTCF0:USTF0",1752096257484,1.9882322,111350.0,111340.0,0.02921791]
["bitfinex-derivatives","BTCF0:USTF0",1752096257874,1.9882322,111350.0,111340.0,0.08270901]
["bitfinex-derivatives","BTCF0:USTF0",1752096258077,1.6274322,111350.0,111340.0,0.08270901]
["bitfinex-derivatives","BTCF0:USTF0",1752096258276,1.6274322,111350.0,111340.0,0.06952844]
["bitfinex-derivatives","BTCF0:USTF0",1752096258580,1.8774322,111350.0,111340.0,0.06952844]
["bitfinex-derivatives","BTCF0:USTF0",1752096258884,1.96372435,111350.0,111340.0,0.08269109]
["bitfinex-derivatives","BTCF0:USTF0",1752096259281,1.35292435,111350.0,111340.0,0.08269109]
["bitfinex-derivatives","BTCF0:USTF0",1752096259484,1.71372435,111350.0,111340.0,0.08269658]
["bitfinex-derivatives","BTCF0:USTF0",1752096260280,1.71372435,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096260879,1.68934435,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096261185,1.71372435,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096262285,0.90730035,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096262485,1.53402035,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096262680,1.55042035,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096263082,1.53402035,111350.0,111340.0,0.02920548]
["bitfinex-derivatives","BTCF0:USTF0",1752096265189,1.53402035,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096265390,1.53402035,111350.0,111340.0,0.02926799]
["bitfinex-derivatives","BTCF0:USTF0",1752096266091,1.50964035,111350.0,111340.0,0.02926799]
["bitfinex-derivatives","BTCF0:USTF0",1752096266289,1.53402035,111350.0,111340.0,0.02926799]
["bitfinex-derivatives","BTCF0:USTF0",1752096268193,1.53402035,111350.0,111340.0,0.02926481]
["bitfinex-derivatives","BTCF0:USTF0",1752096270394,1.17322035,111350.0,111340.0,0.02926481]
["bitfinex-derivatives","BTCF0:USTF0",1752096270599,1.53402035,111350.0,111340.0,0.02926481]
["bitfinex-derivatives","BTCF0:USTF0",1752096271191,1.53402035,111350.0,111340.0,0.0290464]
["bitfinex-derivatives","BTCF0:USTF0",1752096272992,1.25945886,111350.0,111340.0,0.0290464]
["bitfinex-derivatives","BTCF0:USTF0",1752096273394,1.53402035,111350.0,111340.0,0.0290464]
["bitfinex-derivatives","BTCF0:USTF0",1752096274497,1.53402035,111350.0,111340.0,0.02905089]
["bitfinex-derivatives","BTCF0:USTF0",1752096277096,1.53402035,111350.0,111340.0,0.02905193]
["bitfinex-derivatives","BTCF0:USTF0",1752096278108,1.53402035,111350.0,111340.0,0.01522592]
["bitfinex-derivatives","BTCF0:USTF0",1752096278303,1.98820584,111350.0,111340.0,0.01522592]
["bitfinex-derivatives","BTCF0:USTF0",1752096278598,1.71364435,111350.0,111340.0,0.01522592]
["bitfinex-derivatives","BTCF0:USTF0",1752096278801,1.71364435,111350.0,111340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752096278802,1.98820584,111350.0,111340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752096279004,0.1796019,111330.0,111320.0,11.7458911]
["bitfinex-derivatives","BTCF0:USTF0",1752096279197,1.45769339,111330.0,111320.0,11.75972233]
["bitfinex-derivatives","BTCF0:USTF0",1752096279396,1.18302339,111330.0,111320.0,11.75972233]
["bitfinex-derivatives","BTCF0:USTF0",1752096280003,1.18302339,111330.0,111320.0,11.75971963]
["bitfinex-derivatives","BTCF0:USTF0",1752096280201,1.18302339,111330.0,111320.0,11.77024954]
["bitfinex-derivatives","BTCF0:USTF0",1752096280603,1.18302339,111330.0,111320.0,11.77224954]
["bitfinex-derivatives","BTCF0:USTF0",1752096282207,1.81838488,111330.0,111320.0,11.76171963]
["bitfinex-derivatives","BTCF0:USTF0",1752096282409,1.81838488,111330.0,111320.0,11.67692853]
["bitfinex-derivatives","BTCF0:USTF0",1752096285117,1.45758488,111330.0,111320.0,11.67692853]
["bitfinex-derivatives","BTCF0:USTF0",1752096285317,1.81838488,111330.0,111320.0,11.67692853]
["bitfinex-derivatives","BTCF0:USTF0",1752096285518,1.81838488,111330.0,111320.0,11.68192853]
["bitfinex-derivatives","BTCF0:USTF0",1752096285814,1.81838488,111330.0,111320.0,11.64982853]
["bitfinex-derivatives","BTCF0:USTF0",1752096286218,1.81838488,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096286719,1.81838488,111330.0,111320.0,11.65003522]
["bitfinex-derivatives","BTCF0:USTF0",1752096287306,1.81838488,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096290916,1.81838488,111330.0,111320.0,11.64941449]
["bitfinex-derivatives","BTCF0:USTF0",1752096291116,1.81838488,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096292725,1.81838488,111330.0,111320.0,11.64935848]
["bitfinex-derivatives","BTCF0:USTF0",1752096292923,1.81838488,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096294825,1.81869072,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096295026,2.27306113,111330.0,111320.0,11.636]
["bitfinex-derivatives","BTCF0:USTF0",1752096296221,2.27306113,111330.0,111320.0,11.634]
["bitfinex-derivatives","BTCF0:USTF0",1752096296420,2.27306113,111330.0,111320.0,11.63]
["bitfinex-derivatives","BTCF0:USTF0",1752096296824,1.9984317,111330.0,111320.0,11.63]
["bitfinex-derivatives","BTCF0:USTF0",1752096297826,2.07919718,111330.0,111320.0,11.63]
["bitfinex-derivatives","BTCF0:USTF0",1752096298822,2.08019718,111330.0,111320.0,11.63]
["bitfinex-derivatives","BTCF0:USTF0",1752096299025,2.08019718,111330.0,111320.0,11.629]
["bitfinex-derivatives","BTCF0:USTF0",1752096299729,1.9994317,111330.0,111320.0,11.629]
["bitfinex-derivatives","BTCF0:USTF0",1752096300428,2.08019718,111330.0,111320.0,11.629]
["bitfinex-derivatives","BTCF0:USTF0",1752096301018,1.9994317,111330.0,111320.0,10.7183975]
["bitfinex-derivatives","BTCF0:USTF0",1752096301224,2.08019718,111330.0,111320.0,10.3576062]
["bitfinex-derivatives","BTCF0:USTF0",1752096301433,2.08019718,111330.0,111320.0,10.032775]
["bitfinex-derivatives","BTCF0:USTF0",1752096301633,2.08019718,111330.0,111320.0,9.8992557]
["bitfinex-derivatives","BTCF0:USTF0",1752096301923,2.08019718,111330.0,111320.0,9.6659383]
["bitfinex-derivatives","BTCF0:USTF0",1752096302230,2.08019718,111330.0,111320.0,9.5539195]
["bitfinex-derivatives","BTCF0:USTF0",1752096302527,2.08019718,111330.0,111320.0,9.3429757]
["bitfinex-derivatives","BTCF0:USTF0",1752096302924,2.08019718,111330.0,111320.0,9.1167728]
["bitfinex-derivatives","BTCF0:USTF0",1752096303831,1.49172338,111330.0,111320.0,9.0102287]
["bitfinex-derivatives","BTCF0:USTF0",1752096304130,2.33882408,111330.0,111320.0,8.21704919]
["bitfinex-derivatives","BTCF0:USTF0",1752096304530,2.58882408,111330.0,111320.0,8.03083779]
["bitfinex-derivatives","BTCF0:USTF0",1752096305133,2.33882408,111330.0,111320.0,7.94583979]
["bitfinex-derivatives","BTCF0:USTF0",1752096305320,2.33882408,111330.0,111320.0,7.73355679]
["bitfinex-derivatives","BTCF0:USTF0",1752096305525,2.33882408,111330.0,111320.0,7.61373489]
["bitfinex-derivatives","BTCF0:USTF0",1752096306730,2.2580586,111330.0,111320.0,7.01744948]
["bitfinex-derivatives","BTCF0:USTF0",1752096306932,2.36574591,111330.0,111320.0,7.01744948]
["bitfinex-derivatives","BTCF0:USTF0",1752096307133,2.09098901,111330.0,111320.0,7.01744948]
["bitfinex-derivatives","BTCF0:USTF0",1752096309035,2.09098901,111330.0,111320.0,6.93679758]
["bitfinex-derivatives","BTCF0:USTF0",1752096309430,2.74559895,111330.0,111320.0,4.7113303]
["bitfinex-derivatives","BTCF0:USTF0",1752096309630,2.55781478,111330.0,111320.0,2.59210645]
["bitfinex-derivatives","BTCF0:USTF0",1752096309836,2.91861478,111330.0,111320.0,0.4333886]
["bitfinex-derivatives","BTCF0:USTF0",1752096310030,0.1796609,111300.0,111280.0,0.06749719]
["bitfinex-derivatives","BTCF0:USTF0",1752096310236,2.3396033,111290.0,111280.0,0.27736952]
["bitfinex-derivatives","BTCF0:USTF0",1752096310628,2.7004033,111290.0,111280.0,0.27736952]
["bitfinex-derivatives","BTCF0:USTF0",1752096311632,2.70931727,111290.0,111280.0,0.26353719]
["bitfinex-derivatives","BTCF0:USTF0",1752096311837,2.70931727,111290.0,111280.0,0.08388719]
["bitfinex-derivatives","BTCF0:USTF0",1752096312630,2.77281727,111290.0,111280.0,0.00279719]
["bitfinex-derivatives","BTCF0:USTF0",1752096312825,2.92448236,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752096313028,2.90826236,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752096313227,2.93155236,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752096313735,0.1796987,111270.0,111260.0,0.22694454]
["bitfinex-derivatives","BTCF0:USTF0",1752096313930,1.09955119,111270.0,111260.0,0.24078784]
["bitfinex-derivatives","BTCF0:USTF0",1752096314131,1.09955119,111270.0,111260.0,0.25717784]
["bitfinex-derivatives","BTCF0:USTF0",1752096315027,1.48364119,111270.0,111260.0,0.07752784]
["bitfinex-derivatives","BTCF0:USTF0",1752096315232,1.75839809,111270.0,111260.0,0.07752784]
["bitfinex-derivatives","BTCF0:USTF0",1752096315434,1.79119809,111270.0,111260.0,0.0138433]
["bitfinex-derivatives","BTCF0:USTF0",1752096315632,0.1797147,111260.0,111250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752096315838,0.8480716,111260.0,111250.0,0.04547792]
["bitfinex-derivatives","BTCF0:USTF0",1752096316041,0.8642916,111260.0,111250.0,0.04547792]
["bitfinex-derivatives","BTCF0:USTF0",1752096316535,0.8642916,111260.0,111250.0,0.04555188]
["bitfinex-derivatives","BTCF0:USTF0",1752096316738,0.8963916,111260.0,111250.0,0.04555188]
["bitfinex-derivatives","BTCF0:USTF0",1752096317050,0.1797309,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096317234,1.52464141,111250.0,111240.0,0.01585068]
["bitfinex-derivatives","BTCF0:USTF0",1752096318241,1.61453309,111250.0,111240.0,0.01585068]
["bitfinex-derivatives","BTCF0:USTF0",1752096318428,1.61453309,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096318635,1.61553309,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096319141,1.64182309,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096320243,1.91657999,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096320446,1.64182309,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096320737,1.67368304,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096322534,1.77429417,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096322938,0.1797471,111240.0,111230.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1752096323138,2.43689085,111240.0,111230.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1752096324029,2.43689085,111240.0,111230.0,0.09594271]
["bitfinex-derivatives","BTCF0:USTF0",1752096324734,2.43689085,111240.0,111230.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1752096325042,2.43689085,111240.0,111230.0,0.07955271]
["bitfinex-derivatives","BTCF0:USTF0",1752096326129,2.53272392,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096326332,2.49321392,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096326536,3.01489085,111240.0,111230.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1752096326742,3.01489085,111240.0,111230.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1752096327241,3.04753085,111240.0,111230.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1752096327938,3.04953085,111240.0,111230.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1752096328142,3.05053085,111240.0,111230.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1752096328444,3.05053085,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096328642,3.08143085,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096328938,2.45487085,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096329143,3.08143085,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096329838,2.53191705,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096330037,3.08147085,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096334138,3.05057085,111240.0,111230.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1752096334339,3.05057085,111240.0,111230.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1752096334737,3.05057085,111240.0,111230.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1752096337247,3.13119897,111240.0,111230.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1752096338749,3.16359897,111240.0,111230.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1752096339145,3.16359897,111240.0,111230.0,0.27359366]
["bitfinex-derivatives","BTCF0:USTF0",1752096339540,3.16359897,111240.0,111230.0,0.22650366]
["bitfinex-derivatives","BTCF0:USTF0",1752096340352,3.16359897,111240.0,111230.0,0.24286366]
["bitfinex-derivatives","BTCF0:USTF0",1752096340540,3.16359897,111240.0,111230.0,0.22650366]
["bitfinex-derivatives","BTCF0:USTF0",1752096341145,3.08297085,111240.0,111230.0,0.22650366]
["bitfinex-derivatives","BTCF0:USTF0",1752096341354,3.08289085,111240.0,111230.0,0.22650366]
["bitfinex-derivatives","BTCF0:USTF0",1752096342247,3.19039501,111240.0,111230.0,0.22650366]
["bitfinex-derivatives","BTCF0:USTF0",1752096342642,3.19039501,111240.0,111230.0,0.04685366]
["bitfinex-derivatives","BTCF0:USTF0",1752096342838,3.19039501,111240.0,111230.0,0.19550366]
["bitfinex-derivatives","BTCF0:USTF0",1752096346646,0.29528357,111240.0,111230.0,1.6732871]
["bitfinex-derivatives","BTCF0:USTF0",1752096346848,0.2147007,111240.0,111230.0,1.7364871]
["bitfinex-derivatives","BTCF0:USTF0",1752096347051,0.12661777,111250.0,111240.0,0.1797471]
["bitfinex-derivatives","BTCF0:USTF0",1752096347250,0.64551361,111250.0,111240.0,1.88902782]
["bitfinex-derivatives","BTCF0:USTF0",1752096347446,0.64551361,111250.0,111240.0,1.91160782]
["bitfinex-derivatives","BTCF0:USTF0",1752096347645,0.01911361,111250.0,111240.0,1.91160782]
["bitfinex-derivatives","BTCF0:USTF0",1752096347946,0.64551361,111250.0,111240.0,1.91160782]
["bitfinex-derivatives","BTCF0:USTF0",1752096348450,0.65051361,111250.0,111240.0,2.16160782]
["bitfinex-derivatives","BTCF0:USTF0",1752096349242,0.65051361,111250.0,111240.0,1.91160782]
["bitfinex-derivatives","BTCF0:USTF0",1752096350452,0.65051361,111250.0,111240.0,1.94430782]
["bitfinex-derivatives","BTCF0:USTF0",1752096350846,0.02411361,111250.0,111240.0,1.94430782]
["bitfinex-derivatives","BTCF0:USTF0",1752096351049,0.65039361,111250.0,111240.0,1.94430782]
["bitfinex-derivatives","BTCF0:USTF0",1752096351448,0.02411361,111250.0,111240.0,1.9435541]
["bitfinex-derivatives","BTCF0:USTF0",1752096351645,1.74279761,111280.0,111260.0,0.38348262]
["bitfinex-derivatives","BTCF0:USTF0",1752096351846,1.8326886,111280.0,111270.0,0.39596662]
["bitfinex-derivatives","BTCF0:USTF0",1752096352046,2.47786844,111280.0,111270.0,0.39596662]
["bitfinex-derivatives","BTCF0:USTF0",1752096352249,2.47786844,111280.0,111270.0,1.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1752096352561,2.83866844,111280.0,111270.0,0.82559754]
["bitfinex-derivatives","BTCF0:USTF0",1752096352950,2.83866844,111280.0,111270.0,0.82859754]
["bitfinex-derivatives","BTCF0:USTF0",1752096353145,2.47786844,111280.0,111270.0,0.82859754]
["bitfinex-derivatives","BTCF0:USTF0",1752096353353,2.83866844,111280.0,111270.0,1.00829614]
["bitfinex-derivatives","BTCF0:USTF0",1752096353556,2.83858844,111280.0,111270.0,1.00829614]
["bitfinex-derivatives","BTCF0:USTF0",1752096353754,2.83858844,111280.0,111270.0,0.82859754]
["bitfinex-derivatives","BTCF0:USTF0",1752096353955,2.47778844,111280.0,111270.0,0.82859754]
["bitfinex-derivatives","BTCF0:USTF0",1752096354253,2.83858844,111280.0,111270.0,1.00829614]
["bitfinex-derivatives","BTCF0:USTF0",1752096356455,2.83858844,111280.0,111270.0,0.98571614]
["bitfinex-derivatives","BTCF0:USTF0",1752096356959,2.83858844,111280.0,111270.0,0.98771614]
["bitfinex-derivatives","BTCF0:USTF0",1752096357158,2.86958844,111280.0,111270.0,0.80801754]
["bitfinex-derivatives","BTCF0:USTF0",1752096357355,2.59483154,111280.0,111270.0,0.80801754]
["bitfinex-derivatives","BTCF0:USTF0",1752096357558,2.86958844,111280.0,111270.0,0.80801754]
["bitfinex-derivatives","BTCF0:USTF0",1752096357958,2.86958844,111280.0,111270.0,0.98771624]
["bitfinex-derivatives","BTCF0:USTF0",1752096358361,2.86958844,111280.0,111270.0,0.80801754]
["bitfinex-derivatives","BTCF0:USTF0",1752096360462,2.86958844,111280.0,111270.0,0.79165754]
["bitfinex-derivatives","BTCF0:USTF0",1752096360658,2.86958844,111280.0,111270.0,0.80801754]
["bitfinex-derivatives","BTCF0:USTF0",1752096361657,0.01889984,111280.0,111270.0,0.37838642]
["bitfinex-derivatives","BTCF0:USTF0",1752096361866,0.321664,111320.0,111300.0,0.33847512]
["bitfinex-derivatives","BTCF0:USTF0",1752096362158,0.01861808,111310.0,111300.0,0.42829742]
["bitfinex-derivatives","BTCF0:USTF0",1752096362363,0.64457808,111310.0,111300.0,0.79689246]
["bitfinex-derivatives","BTCF0:USTF0",1752096362562,0.65332284,111310.0,111300.0,0.91082048]
["bitfinex-derivatives","BTCF0:USTF0",1752096362863,0.65332284,111310.0,111300.0,1.18557738]
["bitfinex-derivatives","BTCF0:USTF0",1752096362864,0.65328284,111310.0,111300.0,1.18557738]
["bitfinex-derivatives","BTCF0:USTF0",1752096363659,0.72555778,111310.0,111300.0,0.91082048]
["bitfinex-derivatives","BTCF0:USTF0",1752096364060,0.72551778,111310.0,111300.0,0.94976048]
["bitfinex-derivatives","BTCF0:USTF0",1752096365161,0.72851778,111310.0,111300.0,0.94976048]
["bitfinex-derivatives","BTCF0:USTF0",1752096366065,0.72851778,111310.0,111300.0,1.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1752096366665,0.72851778,111310.0,111300.0,0.94976048]
["bitfinex-derivatives","BTCF0:USTF0",1752096369367,0.7098997,111310.0,111300.0,0.94976048]
["bitfinex-derivatives","BTCF0:USTF0",1752096369764,0.7098997,111310.0,111300.0,1.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1752096372976,0.7098997,111310.0,111300.0,1.25751738]
["bitfinex-derivatives","BTCF0:USTF0",1752096375977,0.7252097,111310.0,111300.0,1.25751738]
["bitfinex-derivatives","BTCF0:USTF0",1752096376473,0.7098997,111310.0,111300.0,1.25751738]
["bitfinex-derivatives","BTCF0:USTF0",1752096376866,0.01174476,111310.0,111300.0,1.53227428]
["bitfinex-derivatives","BTCF0:USTF0",1752096377073,0.002,111320.0,111310.0,0.1796339]
["bitfinex-derivatives","BTCF0:USTF0",1752096377266,1.27374,111340.0,111330.0,0.1796016]
["bitfinex-derivatives","BTCF0:USTF0",1752096377468,1.24264,111340.0,111330.0,0.96772652]
["bitfinex-derivatives","BTCF0:USTF0",1752096377770,1.868,111340.0,111330.0,1.00435842]
["bitfinex-derivatives","BTCF0:USTF0",1752096378675,1.868,111340.0,111330.0,1.01335842]
["bitfinex-derivatives","BTCF0:USTF0",1752096379074,1.868,111340.0,111330.0,1.04575842]
["bitfinex-derivatives","BTCF0:USTF0",1752096380177,1.869,111340.0,111330.0,1.04575842]
["bitfinex-derivatives","BTCF0:USTF0",1752096380366,1.31609531,111340.0,111330.0,1.04575842]
["bitfinex-derivatives","BTCF0:USTF0",1752096380570,1.94141531,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096380770,1.95039037,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096381978,1.32507037,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096382178,1.95031037,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096382781,1.95031037,111340.0,111330.0,0.67595842]
["bitfinex-derivatives","BTCF0:USTF0",1752096382974,1.95031037,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096383172,1.95023037,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096384275,1.87773506,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096385677,1.25261506,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096385982,1.24364,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096386182,1.86868,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096386770,1.86868,111340.0,111330.0,0.76200152]
["bitfinex-derivatives","BTCF0:USTF0",1752096386976,1.86868,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096388086,1.87764331,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096388384,1.86868,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096390380,1.87737232,111340.0,111330.0,1.05075585]
["bitfinex-derivatives","BTCF0:USTF0",1752096390775,1.87737232,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096390980,1.87737232,111340.0,111330.0,0.76200152]
["bitfinex-derivatives","BTCF0:USTF0",1752096391288,1.25233232,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096391482,1.87721232,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096391681,1.87721232,111340.0,111330.0,1.05076605]
["bitfinex-derivatives","BTCF0:USTF0",1752096394292,1.87721232,111340.0,111330.0,1.03675842]
["bitfinex-derivatives","BTCF0:USTF0",1752096394584,0.0898071,111330.0,111310.0,0.3366227]
["bitfinex-derivatives","BTCF0:USTF0",1752096394791,1.1444347,111320.0,111310.0,0.33049855]
["bitfinex-derivatives","BTCF0:USTF0",1752096394983,1.1444347,111320.0,111310.0,0.34652855]
["bitfinex-derivatives","BTCF0:USTF0",1752096395178,1.1444347,111320.0,111310.0,0.31340104]
["bitfinex-derivatives","BTCF0:USTF0",1752096395980,1.5052347,111320.0,111310.0,0.31340104]
["bitfinex-derivatives","BTCF0:USTF0",1752096396177,1.5052347,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096396483,0.1796662,111290.0,111280.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1752096396685,1.0791431,111290.0,111280.0,0.29473907]
["bitfinex-derivatives","BTCF0:USTF0",1752096396886,1.1404431,111290.0,111280.0,0.24118906]
["bitfinex-derivatives","BTCF0:USTF0",1752096397083,1.1404431,111290.0,111280.0,0.20118617]
["bitfinex-derivatives","BTCF0:USTF0",1752096397277,1.5012431,111290.0,111280.0,0.20118617]
["bitfinex-derivatives","BTCF0:USTF0",1752096397588,1.1404431,111290.0,111280.0,0.18731139]
["bitfinex-derivatives","BTCF0:USTF0",1752096397887,1.1404431,111290.0,111280.0,0.00679719]
["bitfinex-derivatives","BTCF0:USTF0",1752096397888,1.5012431,111290.0,111280.0,0.00679719]
["bitfinex-derivatives","BTCF0:USTF0",1752096398086,2.7683231,111290.0,111280.0,0.00679719]
["bitfinex-derivatives","BTCF0:USTF0",1752096398277,2.84060393,111290.0,111280.0,0.00679719]
["bitfinex-derivatives","BTCF0:USTF0",1752096399082,2.84060393,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752096399281,2.84060393,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752096404184,0.1796823,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752096404390,0.1797308,111250.0,111240.0,0.58727573]
["bitfinex-derivatives","BTCF0:USTF0",1752096404683,0.9385869,111250.0,111240.0,0.62031494]
["bitfinex-derivatives","BTCF0:USTF0",1752096404891,1.0028869,111250.0,111240.0,0.75044296]
["bitfinex-derivatives","BTCF0:USTF0",1752096405389,1.01169656,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096405791,1.01169656,111250.0,111240.0,0.73638813]
["bitfinex-derivatives","BTCF0:USTF0",1752096406189,1.01369656,111250.0,111240.0,0.73638813]
["bitfinex-derivatives","BTCF0:USTF0",1752096406389,1.01369656,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096407094,1.01569656,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096411889,1.19542736,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096413690,1.01569656,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096413889,1.19542736,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096414497,1.19542736,111250.0,111240.0,0.75333565]
["bitfinex-derivatives","BTCF0:USTF0",1752096414697,1.19542736,111250.0,111240.0,0.78613565]
["bitfinex-derivatives","BTCF0:USTF0",1752096415098,1.01569656,111250.0,111240.0,0.78613565]
["bitfinex-derivatives","BTCF0:USTF0",1752096415299,1.19542736,111250.0,111240.0,0.78613565]
["bitfinex-derivatives","BTCF0:USTF0",1752096417098,1.19542736,111250.0,111240.0,0.75333565]
["bitfinex-derivatives","BTCF0:USTF0",1752096417294,1.19542736,111250.0,111240.0,0.72323565]
["bitfinex-derivatives","BTCF0:USTF0",1752096417497,1.19542736,111250.0,111240.0,0.00762973]
["bitfinex-derivatives","BTCF0:USTF0",1752096418099,1.19542736,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096419995,1.55622736,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096420597,1.19542736,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096421302,1.55622736,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752096422403,1.55622736,111250.0,111230.0,0.3490683]
["bitfinex-derivatives","BTCF0:USTF0",1752096422404,0.1797493,111240.0,111230.0,0.33861952]
["bitfinex-derivatives","BTCF0:USTF0",1752096422703,0.9158762,111240.0,111230.0,0.13311768]
["bitfinex-derivatives","BTCF0:USTF0",1752096423009,1.00137,111240.0,111230.0,0.59047992]
["bitfinex-derivatives","BTCF0:USTF0",1752096423300,0.0001681,111250.0,111240.0,0.29367492]
["bitfinex-derivatives","BTCF0:USTF0",1752096423496,0.01890755,111270.0,111260.0,0.1797146]
["bitfinex-derivatives","BTCF0:USTF0",1752096423702,0.64342755,111270.0,111260.0,0.56839952]
["bitfinex-derivatives","BTCF0:USTF0",1752096423895,0.64342755,111270.0,111260.0,0.56639952]
["bitfinex-derivatives","BTCF0:USTF0",1752096424096,0.64342755,111270.0,111260.0,0.57816168]
["bitfinex-derivatives","BTCF0:USTF0",1752096424497,0.64342755,111270.0,111260.0,0.60214714]
["bitfinex-derivatives","BTCF0:USTF0",1752096424804,0.64342755,111270.0,111260.0,0.32739024]
["bitfinex-derivatives","BTCF0:USTF0",1752096425204,0.01990755,111270.0,111260.0,1.03174954]
["bitfinex-derivatives","BTCF0:USTF0",1752096425407,0.64438755,111270.0,111260.0,1.03174954]
["bitfinex-derivatives","BTCF0:USTF0",1752096425605,0.64438755,111270.0,111260.0,0.70434954]
["bitfinex-derivatives","BTCF0:USTF0",1752096425906,0.64438755,111270.0,111260.0,0.71328144]
["bitfinex-derivatives","BTCF0:USTF0",1752096426205,0.64438755,111270.0,111260.0,0.71428144]
["bitfinex-derivatives","BTCF0:USTF0",1752096426703,0.64438755,111270.0,111260.0,0.76618144]
["bitfinex-derivatives","BTCF0:USTF0",1752096426704,0.64338755,111270.0,111260.0,0.76618144]
["bitfinex-derivatives","BTCF0:USTF0",1752096426905,0.01890755,111270.0,111260.0,0.77871646]
["bitfinex-derivatives","BTCF0:USTF0",1752096427106,0.64330755,111270.0,111260.0,0.77871646]
["bitfinex-derivatives","BTCF0:USTF0",1752096427500,0.64330755,111270.0,111260.0,0.77971646]
["bitfinex-derivatives","BTCF0:USTF0",1752096428109,0.64330755,111270.0,111260.0,0.77078456]
["bitfinex-derivatives","BTCF0:USTF0",1752096429694,0.64330755,111270.0,111260.0,0.75700694]
["bitfinex-derivatives","BTCF0:USTF0",1752096429905,0.64330755,111270.0,111260.0,0.41344764]
["bitfinex-derivatives","BTCF0:USTF0",1752096430103,1.56694535,111270.0,111260.0,0.32375764]
["bitfinex-derivatives","BTCF0:USTF0",1752096430401,0.1797308,111250.0,111240.0,0.1797462]
["bitfinex-derivatives","BTCF0:USTF0",1752096430603,1.9087901,111250.0,111240.0,0.01316025]
["bitfinex-derivatives","BTCF0:USTF0",1752096430802,1.9725901,111250.0,111240.0,0.01316025]
["bitfinex-derivatives","BTCF0:USTF0",1752096431106,0.1797469,111240.0,111230.0,0.2696349]
["bitfinex-derivatives","BTCF0:USTF0",1752096431307,0.99644121,111240.0,111230.0,0.39686277]
["bitfinex-derivatives","BTCF0:USTF0",1752096432594,0.99744121,111240.0,111230.0,0.28293475]
["bitfinex-derivatives","BTCF0:USTF0",1752096432806,0.99744121,111240.0,111230.0,0.39686277]
["bitfinex-derivatives","BTCF0:USTF0",1752096433196,0.004,111240.0,111230.0,0.93582467]
["bitfinex-derivatives","BTCF0:USTF0",1752096433399,0.6282,111240.0,111230.0,1.37115222]
["bitfinex-derivatives","BTCF0:USTF0",1752096433796,0.6292,111240.0,111230.0,1.37115222]
["bitfinex-derivatives","BTCF0:USTF0",1752096434601,0.3608,111250.0,111240.0,0.1797469]
["bitfinex-derivatives","BTCF0:USTF0",1752096434802,0.3918,111260.0,111250.0,0.1797308]
["bitfinex-derivatives","BTCF0:USTF0",1752096434997,0.08022374,111270.0,111260.0,0.1797146]
["bitfinex-derivatives","BTCF0:USTF0",1752096435201,0.3949,111280.0,111270.0,0.1796985]
["bitfinex-derivatives","BTCF0:USTF0",1752096435406,0.3949,111280.0,111260.0,0.2695534]
["bitfinex-derivatives","BTCF0:USTF0",1752096435407,0.1796985,111270.0,111260.0,0.2695534]
["bitfinex-derivatives","BTCF0:USTF0",1752096435610,0.9486578,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096435802,0.98054836,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096436002,0.98936296,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096436205,1.0081576,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096438611,1.0316476,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096439710,1.0336476,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096439907,0.8539491,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096440108,0.8700391,111270.0,111260.0,0.3144813]
["bitfinex-derivatives","BTCF0:USTF0",1752096441105,0.8700391,111270.0,111260.0,0.2246257]
["bitfinex-derivatives","BTCF0:USTF0",1752096442107,1.0497375,111270.0,111260.0,0.2246257]
["bitfinex-derivatives","BTCF0:USTF0",1752096442808,1.0497375,111270.0,111250.0,0.3145091]
["bitfinex-derivatives","BTCF0:USTF0",1752096442809,1.094663,111270.0,111250.0,0.3145091]
["bitfinex-derivatives","BTCF0:USTF0",1752096443016,1.4089793,111260.0,111250.0,0.42843712]
["bitfinex-derivatives","BTCF0:USTF0",1752096443212,1.46435986,111260.0,111250.0,0.42843712]
["bitfinex-derivatives","BTCF0:USTF0",1752096443409,1.46435986,111260.0,111250.0,0.44401712]
["bitfinex-derivatives","BTCF0:USTF0",1752096444209,1.4324693,111260.0,111250.0,0.44401712]
["bitfinex-derivatives","BTCF0:USTF0",1752096444412,0.0449334,111250.0,111220.0,0.50296128]
["bitfinex-derivatives","BTCF0:USTF0",1752096444711,1.5778787,111240.0,111230.0,0.29367532]
["bitfinex-derivatives","BTCF0:USTF0",1752096444907,1.64059379,111240.0,111230.0,0.12705668]
["bitfinex-derivatives","BTCF0:USTF0",1752096445103,1.64059379,111240.0,111230.0,0.30681978]
["bitfinex-derivatives","BTCF0:USTF0",1752096445506,1.64059379,111240.0,111230.0,0.01312866]
["bitfinex-derivatives","BTCF0:USTF0",1752096445708,1.64059379,111240.0,111230.0,0.04908866]
["bitfinex-derivatives","BTCF0:USTF0",1752096446109,1.64059379,111240.0,111230.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1752096446510,1.64059379,111240.0,111230.0,0.05422732]
["bitfinex-derivatives","BTCF0:USTF0",1752096446716,1.64059379,111240.0,111230.0,0.05424264]
["bitfinex-derivatives","BTCF0:USTF0",1752096447211,1.64059379,111240.0,111230.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1752096448617,1.29703449,111240.0,111230.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1752096448913,0.10891509,111240.0,111230.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1752096449215,0.74908509,111240.0,111230.0,0.34527102]
["bitfinex-derivatives","BTCF0:USTF0",1752096449408,0.92883199,111240.0,111230.0,0.34527102]
["bitfinex-derivatives","BTCF0:USTF0",1752096449608,0.74908509,111240.0,111230.0,0.35841423]
["bitfinex-derivatives","BTCF0:USTF0",1752096449911,1.31312199,111240.0,111230.0,0.35841276]
["bitfinex-derivatives","BTCF0:USTF0",1752096450111,1.13337509,111240.0,111230.0,0.35841276]
["bitfinex-derivatives","BTCF0:USTF0",1752096450318,1.31312199,111240.0,111230.0,0.34527102]
["bitfinex-derivatives","BTCF0:USTF0",1752096451118,1.31315735,111240.0,111230.0,0.34527102]
["bitfinex-derivatives","BTCF0:USTF0",1752096451416,0.14853045,111240.0,111230.0,0.34227102]
["bitfinex-derivatives","BTCF0:USTF0",1752096451616,1.31311735,111240.0,111230.0,0.34027102]
["bitfinex-derivatives","BTCF0:USTF0",1752096451812,1.31411735,111240.0,111230.0,0.34027102]
["bitfinex-derivatives","BTCF0:USTF0",1752096452017,1.31411735,111240.0,111230.0,0.35341177]
["bitfinex-derivatives","BTCF0:USTF0",1752096452317,0.95331735,111240.0,111230.0,0.34027102]
["bitfinex-derivatives","BTCF0:USTF0",1752096452512,1.31411735,111240.0,111230.0,0.35341208]
["bitfinex-derivatives","BTCF0:USTF0",1752096452816,1.31411735,111240.0,111230.0,0.33783208]
["bitfinex-derivatives","BTCF0:USTF0",1752096453024,1.31411735,111240.0,111230.0,0.35341208]
["bitfinex-derivatives","BTCF0:USTF0",1752096453210,1.31411735,111240.0,111230.0,0.33783208]
["bitfinex-derivatives","BTCF0:USTF0",1752096453408,1.31411735,111240.0,111230.0,0.35341208]
["bitfinex-derivatives","BTCF0:USTF0",1752096454016,1.31411735,111240.0,111230.0,0.34027102]
["bitfinex-derivatives","BTCF0:USTF0",1752096454219,1.31411735,111240.0,111230.0,0.35346232]
["bitfinex-derivatives","BTCF0:USTF0",1752096455019,0.95331735,111240.0,111230.0,0.35346232]
["bitfinex-derivatives","BTCF0:USTF0",1752096455219,1.31411735,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096455919,0.95331735,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096456721,1.31411735,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096459823,1.31411725,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096460421,0.95331725,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096460720,1.31411725,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096461223,0.95331725,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096461520,0.77357045,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096461717,0.95331725,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096462033,1.13437045,111240.0,111230.0,0.36746547]
["bitfinex-derivatives","BTCF0:USTF0",1752096462326,1.31411725,111240.0,111230.0,0.36746547]
["bitfinex-derivatives","BTCF0:USTF0",1752096462626,1.31411725,111240.0,111230.0,0.25353745]
["bitfinex-derivatives","BTCF0:USTF0",1752096462826,1.31411725,111240.0,111230.0,0.36746547]
["bitfinex-derivatives","BTCF0:USTF0",1752096463025,1.13437045,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096464026,1.31411725,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096464231,1.13437045,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096464634,1.65767655,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096464833,1.40943254,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096465029,1.58917934,111240.0,111230.0,0.35341324]
["bitfinex-derivatives","BTCF0:USTF0",1752096467039,1.58917934,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096467536,1.51879934,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096467735,1.54325934,111240.0,111230.0,0.41316581]
["bitfinex-derivatives","BTCF0:USTF0",1752096468341,1.54325934,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096469335,1.36351254,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096469640,1.54325934,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096469842,1.41131254,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096470145,1.59105934,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096470840,1.41131254,111240.0,111230.0,0.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1752096471735,1.41131254,111240.0,111230.0,0.351976]
["bitfinex-derivatives","BTCF0:USTF0",1752096471930,1.59105934,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096472440,1.59105934,111240.0,111230.0,0.351976]
["bitfinex-derivatives","BTCF0:USTF0",1752096472638,1.59105934,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096473147,1.41131254,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096473336,0.78747254,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096473536,1.42653254,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096475135,1.60627934,111240.0,111230.0,0.367196]
["bitfinex-derivatives","BTCF0:USTF0",1752096475947,1.60627934,111240.0,111230.0,0.336196]
["bitfinex-derivatives","BTCF0:USTF0",1752096476835,0.03315045,111240.0,111230.0,0.61125809]
["bitfinex-derivatives","BTCF0:USTF0",1752096477040,0.03315045,111240.0,111230.0,1.52823568]
["bitfinex-derivatives","BTCF0:USTF0",1752096477649,0.03315045,111240.0,111230.0,1.35846737]
["bitfinex-derivatives","BTCF0:USTF0",1752096478037,0.03315045,111240.0,111230.0,1.36146737]
["bitfinex-derivatives","BTCF0:USTF0",1752096478237,0.001,111240.0,111230.0,1.36146737]
["bitfinex-derivatives","BTCF0:USTF0",1752096478549,0.6236,111250.0,111240.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1752096478740,0.6236,111250.0,111240.0,0.75756963]
["bitfinex-derivatives","BTCF0:USTF0",1752096479046,0.6389,111250.0,111240.0,0.89237183]
["bitfinex-derivatives","BTCF0:USTF0",1752096479246,0.6389,111250.0,111240.0,0.91638183]
["bitfinex-derivatives","BTCF0:USTF0",1752096479547,0.6389,111250.0,111240.0,0.90290901]
["bitfinex-derivatives","BTCF0:USTF0",1752096480145,0.93842209,111250.0,111240.0,0.0902499]
["bitfinex-derivatives","BTCF0:USTF0",1752096480335,1.84811488,111250.0,111240.0,0.19579937]
["bitfinex-derivatives","BTCF0:USTF0",1752096480540,1.65327653,111250.0,111240.0,0.19579937]
["bitfinex-derivatives","BTCF0:USTF0",1752096481038,1.02971653,111250.0,111240.0,0.19579937]
["bitfinex-derivatives","BTCF0:USTF0",1752096481240,0.53512374,111250.0,111240.0,0.32494739]
["bitfinex-derivatives","BTCF0:USTF0",1752096481440,0.00938,111260.0,111250.0,0.1797306]
["bitfinex-derivatives","BTCF0:USTF0",1752096481740,0.00938,111260.0,111250.0,0.68580984]
["bitfinex-derivatives","BTCF0:USTF0",1752096481945,0.62348,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096482142,0.63882,111270.0,111260.0,0.41952635]
["bitfinex-derivatives","BTCF0:USTF0",1752096482344,0.99962,111270.0,111260.0,0.43286399]
["bitfinex-derivatives","BTCF0:USTF0",1752096482545,0.63882,111270.0,111260.0,0.43286399]
["bitfinex-derivatives","BTCF0:USTF0",1752096482851,0.99962,111270.0,111260.0,0.43284686]
["bitfinex-derivatives","BTCF0:USTF0",1752096483438,1.29331567,111270.0,111260.0,0.33814686]
["bitfinex-derivatives","BTCF0:USTF0",1752096483643,2.20587606,111270.0,111260.0,0.20708758]
["bitfinex-derivatives","BTCF0:USTF0",1752096483846,2.21499606,111270.0,111260.0,0.20708758]
["bitfinex-derivatives","BTCF0:USTF0",1752096484143,2.21499606,111270.0,111260.0,0.19376263]
["bitfinex-derivatives","BTCF0:USTF0",1752096484346,2.21699606,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096484547,1.85619606,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096484848,1.14075567,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096485059,1.76411567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096485944,1.13975567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096486142,1.40231567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096486354,1.40031567,111270.0,111260.0,0.33632819]
["bitfinex-derivatives","BTCF0:USTF0",1752096490157,1.40031567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096492647,1.40031567,111270.0,111260.0,0.1949345]
["bitfinex-derivatives","BTCF0:USTF0",1752096492846,1.40031567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096495651,1.03951567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096495960,1.40031567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096497561,1.40031567,111270.0,111260.0,0.33621594]
["bitfinex-derivatives","BTCF0:USTF0",1752096498754,1.40031567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096506458,1.03951567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096506663,1.40031567,111270.0,111260.0,0.30886252]
["bitfinex-derivatives","BTCF0:USTF0",1752096510166,1.40031567,111270.0,111260.0,0.32220588]
["bitfinex-derivatives","BTCF0:USTF0",1752096510871,1.40031567,111270.0,111260.0,0.33625457]
["bitfinex-derivatives","BTCF0:USTF0",1752096513875,1.40031567,111270.0,111260.0,0.33618588]
["bitfinex-derivatives","BTCF0:USTF0",1752096514076,1.03951567,111270.0,111260.0,0.33618588]
["bitfinex-derivatives","BTCF0:USTF0",1752096514375,1.40031567,111270.0,111260.0,0.33618588]
["bitfinex-derivatives","BTCF0:USTF0",1752096515379,1.40031567,111270.0,111260.0,0.33618589]
["bitfinex-derivatives","BTCF0:USTF0",1752096517969,1.58001397,111270.0,111260.0,0.33618589]
["bitfinex-derivatives","BTCF0:USTF0",1752096518169,1.40031567,111270.0,111260.0,0.33618589]
["bitfinex-derivatives","BTCF0:USTF0",1752096519572,1.40031567,111270.0,111260.0,0.3361859]
["bitfinex-derivatives","BTCF0:USTF0",1752096520987,1.48096429,111270.0,111260.0,0.3361859]
["bitfinex-derivatives","BTCF0:USTF0",1752096522483,1.48096429,111270.0,111260.0,0.33613553]
["bitfinex-derivatives","BTCF0:USTF0",1752096529771,1.48096429,111270.0,111260.0,0.33615719]
["bitfinex-derivatives","BTCF0:USTF0",1752096529974,1.40031567,111270.0,111260.0,0.33615719]
["bitfinex-derivatives","BTCF0:USTF0",1752096531286,1.40031567,111270.0,111260.0,0.32291123]
["bitfinex-derivatives","BTCF0:USTF0",1752096534782,1.40016951,111270.0,111260.0,0.32291123]
["bitfinex-derivatives","BTCF0:USTF0",1752096535486,1.40016951,111270.0,111260.0,0.33344775]
["bitfinex-derivatives","BTCF0:USTF0",1752096535782,1.40016951,111270.0,111260.0,0.32291123]
["bitfinex-derivatives","BTCF0:USTF0",1752096536480,1.40016951,111270.0,111260.0,0.33344767]
["bitfinex-derivatives","BTCF0:USTF0",1752096536685,1.40016951,111270.0,111260.0,0.33344751]
["bitfinex-derivatives","BTCF0:USTF0",1752096536987,1.40016951,111270.0,111260.0,0.33344718]
["bitfinex-derivatives","BTCF0:USTF0",1752096537187,1.40954951,111270.0,111260.0,0.33344718]
["bitfinex-derivatives","BTCF0:USTF0",1752096537487,1.40954951,111270.0,111260.0,0.3229109]
["bitfinex-derivatives","BTCF0:USTF0",1752096540279,1.40954951,111270.0,111260.0,0.31822718]
["bitfinex-derivatives","BTCF0:USTF0",1752096541093,1.13463358,111270.0,111260.0,0.31822718]
["bitfinex-derivatives","BTCF0:USTF0",1752096541287,1.40954951,111270.0,111260.0,0.31822718]
["bitfinex-derivatives","BTCF0:USTF0",1752096542993,1.40954951,111270.0,111260.0,0.3076909]
["bitfinex-derivatives","BTCF0:USTF0",1752096544891,1.40954951,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096549897,1.13463358,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096550097,1.40954951,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096552697,1.40954951,111270.0,111260.0,0.19376287]
["bitfinex-derivatives","BTCF0:USTF0",1752096552904,1.40954951,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096553300,1.13463358,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096553597,1.40954951,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096554101,1.58924781,111270.0,111260.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1752096554305,1.40954951,111270.0,111260.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1752096554504,1.58924781,111270.0,111260.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1752096555306,1.40954951,111270.0,111260.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1752096556401,1.40954951,111270.0,111260.0,0.30769089]
["bitfinex-derivatives","BTCF0:USTF0",1752096556608,1.40954951,111270.0,111260.0,0.31822813]
["bitfinex-derivatives","BTCF0:USTF0",1752096557106,1.58924781,111270.0,111260.0,0.31822813]
["bitfinex-derivatives","BTCF0:USTF0",1752096559607,1.58924781,111270.0,111260.0,0.31822812]
["bitfinex-derivatives","BTCF0:USTF0",1752096560208,1.58924781,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096562306,1.58924781,111270.0,111260.0,0.3076915]
["bitfinex-derivatives","BTCF0:USTF0",1752096565213,1.40954951,111270.0,111260.0,0.29364252]
["bitfinex-derivatives","BTCF0:USTF0",1752096565414,1.58924781,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096566821,1.56478781,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096567021,1.58758781,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096569719,1.40788951,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096569921,1.58758781,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096571018,1.66823643,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096572425,1.48853813,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096573121,1.66823643,111270.0,111260.0,0.30769143]
["bitfinex-derivatives","BTCF0:USTF0",1752096574427,1.94315236,111270.0,111260.0,0.01404891]
["bitfinex-derivatives","BTCF0:USTF0",1752096574629,1.94315236,111270.0,111260.0,0.19290479]
["bitfinex-derivatives","BTCF0:USTF0",1752096575220,1.94315236,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096576121,1.94315236,111270.0,111260.0,0.19376443]
["bitfinex-derivatives","BTCF0:USTF0",1752096577131,1.94315236,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096581231,1.86250374,111270.0,111260.0,0.1797145]
["bitfinex-derivatives","BTCF0:USTF0",1752096581530,1.86014374,111270.0,111260.0,0.19376391]
["bitfinex-derivatives","BTCF0:USTF0",1752096587135,1.94079236,111270.0,111260.0,0.19376391]
["bitfinex-derivatives","BTCF0:USTF0",1752096587338,1.86014374,111270.0,111260.0,0.19376391]
["bitfinex-derivatives","BTCF0:USTF0",1752096588535,1.94079236,111270.0,111260.0,0.19376391]
["bitfinex-derivatives","BTCF0:USTF0",1752096588837,1.94079236,111270.0,111260.0,0.19376398]
["bitfinex-derivatives","BTCF0:USTF0",1752096589338,1.86014374,111270.0,111260.0,0.19376398]
["bitfinex-derivatives","BTCF0:USTF0",1752096589835,0.50961358,111270.0,111260.0,0.19376398]
["bitfinex-derivatives","BTCF0:USTF0",1752096590035,1.01061358,111270.0,111260.0,0.66426793]
["bitfinex-derivatives","BTCF0:USTF0",1752096590240,1.03513358,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096590535,1.01061358,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096590739,1.03513358,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096590941,1.31004951,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096591340,1.28552951,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096591836,1.31004951,111270.0,111260.0,0.72776793]
["bitfinex-derivatives","BTCF0:USTF0",1752096592543,0.01038,111270.0,111260.0,1.67943197]
["bitfinex-derivatives","BTCF0:USTF0",1752096592742,0.6311,111270.0,111260.0,1.97869548]
["bitfinex-derivatives","BTCF0:USTF0",1752096592942,0.01038,111270.0,111260.0,1.97869548]
["bitfinex-derivatives","BTCF0:USTF0",1752096593136,0.01038,111270.0,111260.0,1.84480364]
["bitfinex-derivatives","BTCF0:USTF0",1752096593441,0.01038,111270.0,111260.0,1.93529509]
["bitfinex-derivatives","BTCF0:USTF0",1752096593641,0.01038,111270.0,111260.0,1.93829509]
["bitfinex-derivatives","BTCF0:USTF0",1752096593938,0.00938,111270.0,111260.0,1.94029509]
["bitfinex-derivatives","BTCF0:USTF0",1752096594442,0.63006,111270.0,111260.0,1.94029509]
["bitfinex-derivatives","BTCF0:USTF0",1752096594637,0.002,111280.0,111270.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1752096594843,0.002,111280.0,111270.0,1.17141239]
["bitfinex-derivatives","BTCF0:USTF0",1752096594844,0.62264,111280.0,111270.0,1.17141239]
["bitfinex-derivatives","BTCF0:USTF0",1752096595045,0.62264,111280.0,111270.0,1.35114839]
["bitfinex-derivatives","BTCF0:USTF0",1752096595247,1.24504,111290.0,111280.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752096595536,1.86568,111290.0,111280.0,0.95524146]
["bitfinex-derivatives","BTCF0:USTF0",1752096595741,1.86568,111290.0,111280.0,1.02134146]
["bitfinex-derivatives","BTCF0:USTF0",1752096595943,0.62264,111290.0,111280.0,1.02134146]
["bitfinex-derivatives","BTCF0:USTF0",1752096596139,0.62264,111290.0,111280.0,1.07497662]
["bitfinex-derivatives","BTCF0:USTF0",1752096596346,0.63825,111290.0,111280.0,1.43577662]
["bitfinex-derivatives","BTCF0:USTF0",1752096596749,0.63825,111290.0,111280.0,1.4463097]
["bitfinex-derivatives","BTCF0:USTF0",1752096597745,0.63825,111290.0,111280.0,0.8976546]
["bitfinex-derivatives","BTCF0:USTF0",1752096598044,0.01765,111290.0,111280.0,1.46334646]
["bitfinex-derivatives","BTCF0:USTF0",1752096598344,0.62448,111290.0,111280.0,1.46334646]
["bitfinex-derivatives","BTCF0:USTF0",1752096598543,0.002,111290.0,111280.0,1.46334646]
["bitfinex-derivatives","BTCF0:USTF0",1752096598741,0.62448,111290.0,111280.0,1.46334646]
["bitfinex-derivatives","BTCF0:USTF0",1752096598942,0.62548,111290.0,111280.0,1.46334646]
["bitfinex-derivatives","BTCF0:USTF0",1752096599240,0.62548,111290.0,111280.0,1.46634646]
["bitfinex-derivatives","BTCF0:USTF0",1752096600845,0.62448,111290.0,111280.0,1.46834646]
["bitfinex-derivatives","BTCF0:USTF0",1752096601345,0.62448,111290.0,111280.0,1.45248646]
["bitfinex-derivatives","BTCF0:USTF0",1752096601846,0.62448,111290.0,111280.0,1.38831822]
["bitfinex-derivatives","BTCF0:USTF0",1752096602044,0.62448,111290.0,111280.0,1.45248608]
["bitfinex-derivatives","BTCF0:USTF0",1752096602243,0.62448,111290.0,111280.0,1.38831822]
["bitfinex-derivatives","BTCF0:USTF0",1752096606836,0.91504593,111290.0,111280.0,0.32031636]
["bitfinex-derivatives","BTCF0:USTF0",1752096607037,0.91504593,111290.0,111280.0,0.21576834]
["bitfinex-derivatives","BTCF0:USTF0",1752096607038,1.895369,111290.0,111280.0,0.21576834]
["bitfinex-derivatives","BTCF0:USTF0",1752096607246,1.62045307,111290.0,111280.0,0.20171886]
["bitfinex-derivatives","BTCF0:USTF0",1752096610549,1.58028307,111290.0,111280.0,0.20171886]
["bitfinex-derivatives","BTCF0:USTF0",1752096610738,1.60280307,111290.0,111280.0,0.20171886]
["bitfinex-derivatives","BTCF0:USTF0",1752096612348,1.60380307,111290.0,111280.0,0.19671886]
["bitfinex-derivatives","BTCF0:USTF0",1752096612850,1.66950307,111290.0,111280.0,0.19671886]
["bitfinex-derivatives","BTCF0:USTF0",1752096614746,1.944419,111290.0,111280.0,0.01703676]
["bitfinex-derivatives","BTCF0:USTF0",1752096616952,2.09920964,111290.0,111280.0,0.01503676]
["bitfinex-derivatives","BTCF0:USTF0",1752096617153,0.1796982,111270.0,111260.0,0.33174478]
["bitfinex-derivatives","BTCF0:USTF0",1752096617343,1.49292493,111270.0,111260.0,0.34579257]
["bitfinex-derivatives","BTCF0:USTF0",1752096617654,1.62832493,111270.0,111260.0,0.30086487]
["bitfinex-derivatives","BTCF0:USTF0",1752096617850,1.61266493,111270.0,111260.0,0.30086487]
["bitfinex-derivatives","BTCF0:USTF0",1752096618055,1.61266493,111270.0,111260.0,0.25593717]
["bitfinex-derivatives","BTCF0:USTF0",1752096618254,1.61266493,111270.0,111260.0,0.01926218]
["bitfinex-derivatives","BTCF0:USTF0",1752096618454,1.61266493,111270.0,111260.0,0.20197658]
["bitfinex-derivatives","BTCF0:USTF0",1752096620954,1.88756743,111270.0,111260.0,0.20197658]
["bitfinex-derivatives","BTCF0:USTF0",1752096621360,2.06931943,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096624163,0.1797305,111250.0,111240.0,0.2696059]
["bitfinex-derivatives","BTCF0:USTF0",1752096624354,1.8317611,111250.0,111240.0,0.37415392]
["bitfinex-derivatives","BTCF0:USTF0",1752096624553,1.9833811,111250.0,111240.0,0.37415392]
["bitfinex-derivatives","BTCF0:USTF0",1752096625255,1.9833811,111250.0,111240.0,0.3884365]
["bitfinex-derivatives","BTCF0:USTF0",1752096625451,1.9833811,111250.0,111240.0,0.37515392]
["bitfinex-derivatives","BTCF0:USTF0",1752096625656,1.7084786,111250.0,111240.0,0.37515392]
["bitfinex-derivatives","BTCF0:USTF0",1752096625857,1.9833811,111250.0,111240.0,0.37515392]
["bitfinex-derivatives","BTCF0:USTF0",1752096626361,2.00479062,111250.0,111240.0,0.37515392]
["bitfinex-derivatives","BTCF0:USTF0",1752096629168,2.00479062,111250.0,111240.0,0.37715392]
["bitfinex-derivatives","BTCF0:USTF0",1752096632566,2.00479062,111250.0,111240.0,0.39039946]
["bitfinex-derivatives","BTCF0:USTF0",1752096633872,2.00479062,111250.0,111240.0,0.40445088]
["bitfinex-derivatives","BTCF0:USTF0",1752096634071,2.00479062,111250.0,111240.0,0.37715392]
["bitfinex-derivatives","BTCF0:USTF0",1752096634572,2.00479062,111250.0,111240.0,0.33221772]
["bitfinex-derivatives","BTCF0:USTF0",1752096635365,2.00479062,111250.0,111240.0,0.34550234]
["bitfinex-derivatives","BTCF0:USTF0",1752096635874,2.00479062,111250.0,111240.0,0.34550186]
["bitfinex-derivatives","BTCF0:USTF0",1752096636371,2.00479062,111250.0,111240.0,0.35955358]
["bitfinex-derivatives","BTCF0:USTF0",1752096636870,2.00491899,111250.0,111240.0,0.35955358]
["bitfinex-derivatives","BTCF0:USTF0",1752096637071,2.00491899,111250.0,111240.0,0.13488388]
["bitfinex-derivatives","BTCF0:USTF0",1752096637262,2.00491899,111250.0,111240.0,0.10754802]
["bitfinex-derivatives","BTCF0:USTF0",1752096637771,2.00491899,111250.0,111240.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1752096638371,2.27994986,111250.0,111240.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1752096638765,2.00496129,111250.0,111240.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1752096642770,2.00496129,111250.0,111240.0,0.10754802]
["bitfinex-derivatives","BTCF0:USTF0",1752096645770,2.00496129,111250.0,111240.0,0.12090571]
["bitfinex-derivatives","BTCF0:USTF0",1752096645974,2.00496129,111250.0,111240.0,0.10754802]
["bitfinex-derivatives","BTCF0:USTF0",1752096646372,2.00496129,111250.0,111240.0,0.12095152]
["bitfinex-derivatives","BTCF0:USTF0",1752096646579,2.00496129,111250.0,111240.0,0.0164035]
["bitfinex-derivatives","BTCF0:USTF0",1752096647280,2.28003446,111250.0,111240.0,0.0164035]
["bitfinex-derivatives","BTCF0:USTF0",1752096647578,2.45981846,111250.0,111240.0,0.00550779]
["bitfinex-derivatives","BTCF0:USTF0",1752096647779,2.54046708,111250.0,111240.0,0.00550779]
["bitfinex-derivatives","BTCF0:USTF0",1752096647974,0.1797467,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096648181,1.34180166,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096648681,1.26115304,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096648875,1.44095305,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096649180,1.52160167,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096649881,1.52360167,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096650079,1.44595305,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752096650274,0.1797952,111210.0,111200.0,0.26183558]
["bitfinex-derivatives","BTCF0:USTF0",1752096650479,2.10657477,111210.0,111200.0,0.30021201]
["bitfinex-derivatives","BTCF0:USTF0",1752096650680,2.23397477,111210.0,111200.0,0.31075437]
["bitfinex-derivatives","BTCF0:USTF0",1752096650982,1.9589016,111210.0,111200.0,0.30021201]
["bitfinex-derivatives","BTCF0:USTF0",1752096651281,1.9589016,111210.0,111200.0,0.12040071]
["bitfinex-derivatives","BTCF0:USTF0",1752096651581,2.23397477,111210.0,111200.0,0.12040071]
["bitfinex-derivatives","BTCF0:USTF0",1752096651879,2.23397477,111210.0,111200.0,0.1073465]
["bitfinex-derivatives","BTCF0:USTF0",1752096652476,2.30473156,111210.0,111200.0,0.1073465]
["bitfinex-derivatives","BTCF0:USTF0",1752096652782,2.63473156,111210.0,111200.0,0.1073465]
["bitfinex-derivatives","BTCF0:USTF0",1752096653078,2.63473156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096653481,2.30473156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096653781,2.28934156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096653979,2.31341156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096654783,2.63341156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096654983,2.68341156,111210.0,111200.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1752096655172,2.68341156,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096655780,2.62341156,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096656580,2.70416474,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096657183,2.62341156,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096657590,2.70416474,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096658089,2.62341156,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096658286,2.90099539,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096658888,2.98174857,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752096659385,2.98174857,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752096659589,3.01174857,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752096659987,0.2247985,111190.0,111180.0,0.10454802]
["bitfinex-derivatives","BTCF0:USTF0",1752096660184,1.97164937,111190.0,111180.0,0.13233085]
["bitfinex-derivatives","BTCF0:USTF0",1752096660390,1.99047139,111190.0,111180.0,0.13233085]
["bitfinex-derivatives","BTCF0:USTF0",1752096660588,2.11747139,111190.0,111180.0,0.13233085]
["bitfinex-derivatives","BTCF0:USTF0",1752096661180,2.11747139,111190.0,111180.0,0.13633085]
["bitfinex-derivatives","BTCF0:USTF0",1752096661386,2.11747139,111190.0,111180.0,0.12227184]
["bitfinex-derivatives","BTCF0:USTF0",1752096661888,2.07251249,111190.0,111180.0,0.30211554]
["bitfinex-derivatives","BTCF0:USTF0",1752096662189,2.07251249,111190.0,111180.0,0.12227184]
["bitfinex-derivatives","BTCF0:USTF0",1752096663688,2.05712249,111190.0,111180.0,0.12227184]
["bitfinex-derivatives","BTCF0:USTF0",1752096663889,2.07863374,111190.0,111180.0,0.12227184]
["bitfinex-derivatives","BTCF0:USTF0",1752096664091,2.07863374,111190.0,111180.0,0.12225266]
["bitfinex-derivatives","BTCF0:USTF0",1752096664291,2.07863374,111190.0,111180.0,0.12525266]
["bitfinex-derivatives","BTCF0:USTF0",1752096664885,2.72370691,111190.0,111180.0,0.02070464]
["bitfinex-derivatives","BTCF0:USTF0",1752096665987,2.72370691,111190.0,111180.0,0.01770464]
["bitfinex-derivatives","BTCF0:USTF0",1752096666188,2.72370691,111190.0,111180.0,0.01570464]
["bitfinex-derivatives","BTCF0:USTF0",1752096666490,2.72370691,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752096666693,2.67370691,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752096668487,2.85358691,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752096669692,2.67370691,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752096669889,0.1798598,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752096670090,3.43987436,111170.0,111160.0,0.03022282]
["bitfinex-derivatives","BTCF0:USTF0",1752096670390,3.56737436,111170.0,111160.0,0.03022282]
["bitfinex-derivatives","BTCF0:USTF0",1752096670794,0.179876,111160.0,111150.0,0.13469929]
["bitfinex-derivatives","BTCF0:USTF0",1752096670993,1.20551917,111160.0,111150.0,0.13469929]
["bitfinex-derivatives","BTCF0:USTF0",1752096671189,1.12574917,111160.0,111150.0,0.15010929]
["bitfinex-derivatives","BTCF0:USTF0",1752096671592,1.15028917,111160.0,111150.0,0.15010929]
["bitfinex-derivatives","BTCF0:USTF0",1752096671791,1.12574917,111160.0,111150.0,0.15010929]
["bitfinex-derivatives","BTCF0:USTF0",1752096671992,1.48536234,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752096672187,1.86694234,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752096672397,2.19694234,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752096673101,2.19794234,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752096673291,0.1798922,111150.0,111140.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1752096673491,1.59070854,111150.0,111140.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1752096673692,0.1799245,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752096673888,1.87995317,111140.0,111130.0,0.0449804]
["bitfinex-derivatives","BTCF0:USTF0",1752096674195,3.08532147,111140.0,111130.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1752096674388,0.3708,111140.0,111130.0,0.3104245]
["bitfinex-derivatives","BTCF0:USTF0",1752096674587,0.09223891,111150.0,111140.0,0.19726326]
["bitfinex-derivatives","BTCF0:USTF0",1752096674791,1.08918891,111150.0,111140.0,0.32776326]
["bitfinex-derivatives","BTCF0:USTF0",1752096674995,0.09223891,111150.0,111140.0,1.21363643]
["bitfinex-derivatives","BTCF0:USTF0",1752096675189,0.46922,111150.0,111140.0,1.09855993]
["bitfinex-derivatives","BTCF0:USTF0",1752096675390,0.39362,111150.0,111140.0,1.14353563]
["bitfinex-derivatives","BTCF0:USTF0",1752096675596,0.62898079,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096675795,1.54068396,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096675989,0.90405396,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096676194,1.54072396,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096676396,1.26565079,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096676695,1.26561079,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096676999,0.91928396,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096677203,1.49571836,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096677400,0.179876,111160.0,111150.0,0.2248593]
["bitfinex-derivatives","BTCF0:USTF0",1752096677593,0.49471917,111160.0,111150.0,0.20912085]
["bitfinex-derivatives","BTCF0:USTF0",1752096677792,0.59144917,111160.0,111150.0,0.20912085]
["bitfinex-derivatives","BTCF0:USTF0",1752096677994,0.204416,111160.0,111150.0,0.20912085]
["bitfinex-derivatives","BTCF0:USTF0",1752096678296,0.204416,111160.0,111150.0,0.21966712]
["bitfinex-derivatives","BTCF0:USTF0",1752096678297,0.825736,111160.0,111150.0,0.21966712]
["bitfinex-derivatives","BTCF0:USTF0",1752096678497,0.825736,111160.0,111150.0,0.22014582]
["bitfinex-derivatives","BTCF0:USTF0",1752096678901,0.840966,111160.0,111150.0,0.22014582]
["bitfinex-derivatives","BTCF0:USTF0",1752096679101,0.55947539,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096679400,0.63997139,111170.0,111160.0,0.8335083]
["bitfinex-derivatives","BTCF0:USTF0",1752096679602,0.63997139,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096679603,0.19867119,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096679800,0.81983119,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096680096,0.01881139,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096680299,0.63997139,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096680496,0.01881139,111170.0,111160.0,0.84740829]
["bitfinex-derivatives","BTCF0:USTF0",1752096680696,0.01881139,111170.0,111160.0,1.02732029]
["bitfinex-derivatives","BTCF0:USTF0",1752096681001,0.63985139,111170.0,111160.0,1.02732029]
["bitfinex-derivatives","BTCF0:USTF0",1752096681295,0.64085139,111170.0,111160.0,1.02732029]
["bitfinex-derivatives","BTCF0:USTF0",1752096681599,0.64081139,111170.0,111160.0,1.02832029]
["bitfinex-derivatives","BTCF0:USTF0",1752096681801,0.64081139,111170.0,111160.0,1.0388646]
["bitfinex-derivatives","BTCF0:USTF0",1752096682002,0.63981139,111170.0,111160.0,1.0388646]
["bitfinex-derivatives","BTCF0:USTF0",1752096682200,0.63981139,111170.0,111160.0,1.07447219]
["bitfinex-derivatives","BTCF0:USTF0",1752096682402,0.63981139,111170.0,111160.0,1.06392788]
["bitfinex-derivatives","BTCF0:USTF0",1752096682702,0.63981139,111170.0,111160.0,0.89456012]
["bitfinex-derivatives","BTCF0:USTF0",1752096683103,0.01881139,111170.0,111160.0,0.89466012]
["bitfinex-derivatives","BTCF0:USTF0",1752096683405,0.64017139,111170.0,111160.0,0.87298833]
["bitfinex-derivatives","BTCF0:USTF0",1752096683796,0.64017139,111170.0,111160.0,0.91100833]
["bitfinex-derivatives","BTCF0:USTF0",1752096684801,0.64017139,111170.0,111160.0,0.89710834]
["bitfinex-derivatives","BTCF0:USTF0",1752096685005,0.64017139,111170.0,111160.0,0.91902086]
["bitfinex-derivatives","BTCF0:USTF0",1752096685207,0.63997139,111170.0,111160.0,0.91902086]
["bitfinex-derivatives","BTCF0:USTF0",1752096685610,0.63997139,111170.0,111160.0,0.89710834]
["bitfinex-derivatives","BTCF0:USTF0",1752096691408,1.49547436,111170.0,111160.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752096691602,1.56360436,111170.0,111160.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752096691808,1.65464436,111170.0,111160.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752096693713,1.47478456,111170.0,111160.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752096694113,1.47478456,111170.0,111160.0,0.1952118]
["bitfinex-derivatives","BTCF0:USTF0",1752096694410,1.43478456,111170.0,111160.0,0.1952118]
["bitfinex-derivatives","BTCF0:USTF0",1752096694607,1.43478456,111170.0,111160.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752096694908,0.0665,111170.0,111160.0,0.8603706]
["bitfinex-derivatives","BTCF0:USTF0",1752096695109,0.68738,111170.0,111160.0,0.8604706]
["bitfinex-derivatives","BTCF0:USTF0",1752096695303,0.68738,111170.0,111160.0,0.8829806]
["bitfinex-derivatives","BTCF0:USTF0",1752096696315,0.68738,111170.0,111160.0,0.88287756]
["bitfinex-derivatives","BTCF0:USTF0",1752096697615,0.75038,111170.0,111160.0,0.88287756]
["bitfinex-derivatives","BTCF0:USTF0",1752096698615,0.75038,111170.0,111160.0,0.89342181]
["bitfinex-derivatives","BTCF0:USTF0",1752096698817,0.75038,111170.0,111160.0,0.53262181]
["bitfinex-derivatives","BTCF0:USTF0",1752096699118,0.75038,111170.0,111160.0,0.53262114]
["bitfinex-derivatives","BTCF0:USTF0",1752096699617,0.75038,111170.0,111160.0,0.89342114]
["bitfinex-derivatives","BTCF0:USTF0",1752096699818,0.75038,111170.0,111160.0,0.87954922]
["bitfinex-derivatives","BTCF0:USTF0",1752096701015,0.76552,111170.0,111160.0,0.60447605]
["bitfinex-derivatives","BTCF0:USTF0",1752096701218,0.75038,111170.0,111160.0,0.87954922]
["bitfinex-derivatives","BTCF0:USTF0",1752096701621,0.75038,111170.0,111160.0,0.51874922]
["bitfinex-derivatives","BTCF0:USTF0",1752096701810,0.75038,111170.0,111160.0,0.87954922]
["bitfinex-derivatives","BTCF0:USTF0",1752096702011,0.75038,111170.0,111160.0,0.51874934]
["bitfinex-derivatives","BTCF0:USTF0",1752096703527,1.24506297,111170.0,111160.0,0.20565617]
["bitfinex-derivatives","BTCF0:USTF0",1752096703819,1.60586297,111170.0,111160.0,0.19511179]
["bitfinex-derivatives","BTCF0:USTF0",1752096704817,1.60586297,111170.0,111160.0,0.19532279]
["bitfinex-derivatives","BTCF0:USTF0",1752096705018,1.35404678,111170.0,111150.0,0.23351856]
["bitfinex-derivatives","BTCF0:USTF0",1752096705218,0.96983181,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096705418,0.92486361,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096705618,1.28566361,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096705818,1.26530721,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096706321,1.54038038,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096707825,1.54038038,111170.0,111160.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1752096708018,1.54038038,111170.0,111160.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1752096708220,1.67678038,111170.0,111160.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1752096708724,1.63181538,111170.0,111160.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1752096711019,1.63181538,111170.0,111160.0,0.19581118]
["bitfinex-derivatives","BTCF0:USTF0",1752096713429,1.63181538,111170.0,111160.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1752096713631,1.63181538,111170.0,111160.0,0.19580799]
["bitfinex-derivatives","BTCF0:USTF0",1752096714524,1.63181538,111170.0,111160.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1752096714829,1.63181538,111170.0,111160.0,0.19580706]
["bitfinex-derivatives","BTCF0:USTF0",1752096716322,1.63181538,111170.0,111160.0,0.19582349]
["bitfinex-derivatives","BTCF0:USTF0",1752096717032,1.63181538,111170.0,111160.0,0.20918232]
["bitfinex-derivatives","BTCF0:USTF0",1752096718126,1.35674221,111170.0,111160.0,0.20918232]
["bitfinex-derivatives","BTCF0:USTF0",1752096718430,1.63181538,111170.0,111160.0,0.20918232]
["bitfinex-derivatives","BTCF0:USTF0",1752096718932,1.63181538,111170.0,111160.0,0.19523483]
["bitfinex-derivatives","BTCF0:USTF0",1752096726634,1.27101538,111170.0,111160.0,0.20919163]
["bitfinex-derivatives","BTCF0:USTF0",1752096726836,1.63181538,111170.0,111160.0,0.19523483]
["bitfinex-derivatives","BTCF0:USTF0",1752096730740,1.63181538,111170.0,111160.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1752096733036,1.63181538,111170.0,111160.0,0.20930173]
["bitfinex-derivatives","BTCF0:USTF0",1752096733544,1.63181538,111170.0,111160.0,0.19532726]
["bitfinex-derivatives","BTCF0:USTF0",1752096733741,1.95181538,111170.0,111160.0,0.19532726]
["bitfinex-derivatives","BTCF0:USTF0",1752096733941,1.95181538,111170.0,111160.0,0.20934406]
["bitfinex-derivatives","BTCF0:USTF0",1752096734142,1.95181538,111170.0,111160.0,0.19532726]
["bitfinex-derivatives","BTCF0:USTF0",1752096734840,1.95181538,111170.0,111160.0,0.20934606]
["bitfinex-derivatives","BTCF0:USTF0",1752096735042,1.95181538,111170.0,111160.0,0.19532726]
["bitfinex-derivatives","BTCF0:USTF0",1752096735842,2.01181538,111170.0,111160.0,0.20931622]
["bitfinex-derivatives","BTCF0:USTF0",1752096738048,2.09256856,111170.0,111160.0,0.20931622]
["bitfinex-derivatives","BTCF0:USTF0",1752096738346,2.01181538,111170.0,111160.0,0.20931622]
["bitfinex-derivatives","BTCF0:USTF0",1752096738852,2.01181538,111170.0,111160.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1752096739345,1.97181538,111170.0,111160.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1752096740449,2.05256856,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096740846,2.09256856,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096741248,2.09256856,111170.0,111160.0,0.20941798]
["bitfinex-derivatives","BTCF0:USTF0",1752096742343,2.09256856,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096742746,2.09256856,111170.0,111160.0,0.0154802]
["bitfinex-derivatives","BTCF0:USTF0",1752096742944,1.73674221,111170.0,111160.0,0.20941856]
["bitfinex-derivatives","BTCF0:USTF0",1752096743148,2.01181538,111170.0,111160.0,0.20941856]
["bitfinex-derivatives","BTCF0:USTF0",1752096744354,1.95181538,111170.0,111160.0,0.20941856]
["bitfinex-derivatives","BTCF0:USTF0",1752096745955,2.00181538,111170.0,111160.0,0.20941856]
["bitfinex-derivatives","BTCF0:USTF0",1752096746956,2.08256856,111170.0,111160.0,0.20941856]
["bitfinex-derivatives","BTCF0:USTF0",1752096747451,2.08256856,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096747954,2.04281856,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096748156,1.79252539,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096748458,2.06759856,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096749850,1.98684538,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096750055,2.06759856,111170.0,111160.0,0.20941845]
["bitfinex-derivatives","BTCF0:USTF0",1752096750255,2.06759856,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096750455,2.06759856,111170.0,111160.0,0.20941853]
["bitfinex-derivatives","BTCF0:USTF0",1752096750655,2.03759856,111170.0,111160.0,0.20941853]
["bitfinex-derivatives","BTCF0:USTF0",1752096750957,2.31346475,111170.0,111160.0,0.20941853]
["bitfinex-derivatives","BTCF0:USTF0",1752096751153,2.31346475,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096751551,1.86793157,111170.0,111160.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1752096751759,2.26271157,111170.0,111160.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1752096752656,2.26231157,111170.0,111160.0,0.21996487]
["bitfinex-derivatives","BTCF0:USTF0",1752096752852,2.26231157,111170.0,111160.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1752096753167,2.26231157,111170.0,111160.0,0.1953562]
["bitfinex-derivatives","BTCF0:USTF0",1752096753361,2.26231157,111170.0,111160.0,0.21996516]
["bitfinex-derivatives","BTCF0:USTF0",1752096755063,2.26231157,111170.0,111160.0,0.20941846]
["bitfinex-derivatives","BTCF0:USTF0",1752096755258,2.25231157,111170.0,111160.0,0.20941846]
["bitfinex-derivatives","BTCF0:USTF0",1752096756262,1.89231157,111170.0,111160.0,0.19593826]
["bitfinex-derivatives","BTCF0:USTF0",1752096756561,2.25231157,111170.0,111160.0,0.20939256]
["bitfinex-derivatives","BTCF0:USTF0",1752096756862,2.25231157,111170.0,111160.0,0.02951656]
["bitfinex-derivatives","BTCF0:USTF0",1752096757162,2.25231157,111170.0,111160.0,0.20939256]
["bitfinex-derivatives","BTCF0:USTF0",1752096759264,2.25231157,111170.0,111160.0,0.20939472]
["bitfinex-derivatives","BTCF0:USTF0",1752096759466,2.33306475,111170.0,111160.0,0.20939472]
["bitfinex-derivatives","BTCF0:USTF0",1752096759764,1.97306475,111170.0,111160.0,0.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1752096759960,2.33306475,111170.0,111160.0,0.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1752096760651,1.97306475,111170.0,111160.0,0.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1752096760853,2.31306475,111170.0,111160.0,0.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1752096761057,2.23231157,111170.0,111160.0,0.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1752096761357,2.23231157,111170.0,111160.0,0.20933825]
["bitfinex-derivatives","BTCF0:USTF0",1752096762160,2.23231157,111170.0,111160.0,0.19593776]
["bitfinex-derivatives","BTCF0:USTF0",1752096762365,2.23231157,111170.0,111160.0,0.20939681]
["bitfinex-derivatives","BTCF0:USTF0",1752096765169,2.23231157,111170.0,111160.0,0.20939746]
["bitfinex-derivatives","BTCF0:USTF0",1752096766467,2.31306475,111170.0,111160.0,0.20939746]
["bitfinex-derivatives","BTCF0:USTF0",1752096766966,2.31306475,111170.0,111160.0,0.20939957]
["bitfinex-derivatives","BTCF0:USTF0",1752096767159,3.55726475,111170.0,111160.0,0.20939957]
["bitfinex-derivatives","BTCF0:USTF0",1752096769583,3.55726475,111170.0,111160.0,0.1953372]
["bitfinex-derivatives","BTCF0:USTF0",1752096769782,3.55726475,111170.0,111160.0,0.20939931]
["bitfinex-derivatives","BTCF0:USTF0",1752096770681,3.21726475,111170.0,111160.0,0.20939931]
["bitfinex-derivatives","BTCF0:USTF0",1752096770873,3.59726475,111170.0,111160.0,0.20939931]
["bitfinex-derivatives","BTCF0:USTF0",1752096771184,3.59726475,111170.0,111160.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1752096771780,3.59726475,111170.0,111160.0,0.0294965]
["bitfinex-derivatives","BTCF0:USTF0",1752096772186,3.51651157,111170.0,111160.0,0.0294965]
["bitfinex-derivatives","BTCF0:USTF0",1752096773282,3.59726475,111170.0,111160.0,0.0294965]
["bitfinex-derivatives","BTCF0:USTF0",1752096774086,3.59726475,111170.0,111160.0,0.02952515]
["bitfinex-derivatives","BTCF0:USTF0",1752096774281,3.53726475,111170.0,111160.0,0.02952515]
["bitfinex-derivatives","BTCF0:USTF0",1752096774685,2.91678475,111170.0,111160.0,0.02952515]
["bitfinex-derivatives","BTCF0:USTF0",1752096774985,3.53706475,111170.0,111160.0,0.02952515]
["bitfinex-derivatives","BTCF0:USTF0",1752096775787,3.58706475,111170.0,111160.0,0.02952515]
["bitfinex-derivatives","BTCF0:USTF0",1752096776988,3.58706475,111170.0,111160.0,0.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1752096779486,3.21706475,111170.0,111160.0,0.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1752096779686,3.57706475,111170.0,111160.0,0.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1752096780089,3.57706475,111170.0,111160.0,0.01546335]
["bitfinex-derivatives","BTCF0:USTF0",1752096780287,3.57706475,111170.0,111160.0,0.02952578]
["bitfinex-derivatives","BTCF0:USTF0",1752096780685,3.21706475,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096780887,3.56706475,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096781591,3.92786475,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096784389,3.90786475,111170.0,111160.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1752096784586,3.90786475,111170.0,111160.0,0.02955459]
["bitfinex-derivatives","BTCF0:USTF0",1752096785692,3.88786475,111170.0,111160.0,0.02955459]
["bitfinex-derivatives","BTCF0:USTF0",1752096787290,4.16167443,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096787490,4.18784151,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096788384,4.18784151,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096788592,0.1798922,111150.0,111140.0,0.01735496]
["bitfinex-derivatives","BTCF0:USTF0",1752096788896,2.10669154,111150.0,111140.0,0.04510939]
["bitfinex-derivatives","BTCF0:USTF0",1752096789095,2.24049154,111150.0,111140.0,0.03104437]
["bitfinex-derivatives","BTCF0:USTF0",1752096790197,2.24049154,111150.0,111140.0,0.04510874]
["bitfinex-derivatives","BTCF0:USTF0",1752096790497,2.24049154,111150.0,111140.0,0.04510877]
["bitfinex-derivatives","BTCF0:USTF0",1752096790801,2.24965154,111150.0,111140.0,0.03203503]
["bitfinex-derivatives","BTCF0:USTF0",1752096791095,2.24965154,111150.0,111140.0,0.04609982]
["bitfinex-derivatives","BTCF0:USTF0",1752096791290,2.24965154,111150.0,111140.0,0.03203503]
["bitfinex-derivatives","BTCF0:USTF0",1752096791899,2.24965154,111150.0,111140.0,0.21194343]
["bitfinex-derivatives","BTCF0:USTF0",1752096792394,2.32229866,111150.0,111140.0,0.03203503]
["bitfinex-derivatives","BTCF0:USTF0",1752096792792,0.1799246,111130.0,111120.0,0.05543494]
["bitfinex-derivatives","BTCF0:USTF0",1752096792997,0.05964463,111130.0,111120.0,0.19580584]
["bitfinex-derivatives","BTCF0:USTF0",1752096793191,0.78124463,111130.0,111120.0,0.47292026]
["bitfinex-derivatives","BTCF0:USTF0",1752096793400,0.01902463,111130.0,111120.0,1.77725557]
["bitfinex-derivatives","BTCF0:USTF0",1752096793699,0.7113371,111150.0,111140.0,0.1799084]
["bitfinex-derivatives","BTCF0:USTF0",1752096793905,0.7113371,111150.0,111140.0,0.48615402]
["bitfinex-derivatives","BTCF0:USTF0",1752096794095,0.1072271,111150.0,111140.0,0.62610126]
["bitfinex-derivatives","BTCF0:USTF0",1752096794398,1.00273678,111150.0,111140.0,0.62510126]
["bitfinex-derivatives","BTCF0:USTF0",1752096794696,0.7272671,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096794903,1.00373678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096795095,1.00373678,111150.0,111140.0,0.34963147]
["bitfinex-derivatives","BTCF0:USTF0",1752096795096,0.7283471,111150.0,111140.0,0.34963147]
["bitfinex-derivatives","BTCF0:USTF0",1752096795403,0.7283471,111150.0,111140.0,0.92415083]
["bitfinex-derivatives","BTCF0:USTF0",1752096795702,0.7283471,111150.0,111140.0,0.64868115]
["bitfinex-derivatives","BTCF0:USTF0",1752096795887,1.00381678,111150.0,111140.0,0.64868115]
["bitfinex-derivatives","BTCF0:USTF0",1752096796496,1.00381678,111150.0,111140.0,0.63813402]
["bitfinex-derivatives","BTCF0:USTF0",1752096796695,0.38369678,111150.0,111140.0,0.63813402]
["bitfinex-derivatives","BTCF0:USTF0",1752096796898,1.00377678,111150.0,111140.0,0.63813402]
["bitfinex-derivatives","BTCF0:USTF0",1752096797800,1.18366898,111150.0,111140.0,0.36266434]
["bitfinex-derivatives","BTCF0:USTF0",1752096798004,0.56358898,111150.0,111140.0,0.36266434]
["bitfinex-derivatives","BTCF0:USTF0",1752096798204,0.7282671,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096798406,1.00373678,111150.0,111140.0,0.63813402]
["bitfinex-derivatives","BTCF0:USTF0",1752096799204,1.00373678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096799908,1.00369678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096802904,0.7282271,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096803107,1.00369678,111150.0,111140.0,0.66820733]
["bitfinex-derivatives","BTCF0:USTF0",1752096804097,1.00369678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096804810,1.00369678,111150.0,111140.0,0.62783935]
["bitfinex-derivatives","BTCF0:USTF0",1752096805002,1.00369678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096805302,1.00369678,111150.0,111140.0,0.62783823]
["bitfinex-derivatives","BTCF0:USTF0",1752096806903,1.09238678,111150.0,111140.0,0.62783823]
["bitfinex-derivatives","BTCF0:USTF0",1752096807304,1.09238678,111150.0,111140.0,0.35236855]
["bitfinex-derivatives","BTCF0:USTF0",1752096807609,1.16098678,111150.0,111140.0,0.62783823]
["bitfinex-derivatives","BTCF0:USTF0",1752096807903,1.16098678,111150.0,111140.0,0.61455402]
["bitfinex-derivatives","BTCF0:USTF0",1752096808104,0.8855171,111150.0,111140.0,0.62784794]
["bitfinex-derivatives","BTCF0:USTF0",1752096808307,1.16098678,111150.0,111140.0,0.62784794]
["bitfinex-derivatives","BTCF0:USTF0",1752096810909,1.16098678,111150.0,111140.0,0.62784484]
["bitfinex-derivatives","BTCF0:USTF0",1752096811113,1.52178678,111150.0,111140.0,0.62784484]
["bitfinex-derivatives","BTCF0:USTF0",1752096811411,1.16098678,111150.0,111140.0,0.62784484]
["bitfinex-derivatives","BTCF0:USTF0",1752096814010,0.8855171,111150.0,111140.0,0.62784484]
["bitfinex-derivatives","BTCF0:USTF0",1752096814218,0.8608271,111150.0,111140.0,0.95696783]
["bitfinex-derivatives","BTCF0:USTF0",1752096814412,8e-08,111150.0,111140.0,1.59323751]
["bitfinex-derivatives","BTCF0:USTF0",1752096814710,0.61976008,111150.0,111140.0,1.40551145]
["bitfinex-derivatives","BTCF0:USTF0",1752096814914,0.53986038,111150.0,111140.0,1.53180214]
["bitfinex-derivatives","BTCF0:USTF0",1752096815118,0.04282,111160.0,111150.0,0.1798922]
["bitfinex-derivatives","BTCF0:USTF0",1752096815417,0.04282,111160.0,111150.0,1.28993461]
["bitfinex-derivatives","BTCF0:USTF0",1752096815618,0.01905241,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096815813,0.01905241,111170.0,111160.0,1.27585557]
["bitfinex-derivatives","BTCF0:USTF0",1752096816018,0.63881241,111170.0,111160.0,1.27585557]
["bitfinex-derivatives","BTCF0:USTF0",1752096816208,0.63881241,111170.0,111160.0,1.2931208]
["bitfinex-derivatives","BTCF0:USTF0",1752096816712,0.63881241,111170.0,111160.0,1.30718069]
["bitfinex-derivatives","BTCF0:USTF0",1752096817114,0.63881241,111170.0,111160.0,1.32282079]
["bitfinex-derivatives","BTCF0:USTF0",1752096817419,0.63981241,111170.0,111160.0,1.32282079]
["bitfinex-derivatives","BTCF0:USTF0",1752096817817,0.63981241,111170.0,111160.0,1.34640079]
["bitfinex-derivatives","BTCF0:USTF0",1752096818417,0.63981241,111170.0,111160.0,1.35694503]
["bitfinex-derivatives","BTCF0:USTF0",1752096818602,0.64081241,111170.0,111160.0,1.35694503]
["bitfinex-derivatives","BTCF0:USTF0",1752096819614,0.64081241,111170.0,111160.0,1.35694488]
["bitfinex-derivatives","BTCF0:USTF0",1752096820112,0.64081241,111170.0,111160.0,1.34640079]
["bitfinex-derivatives","BTCF0:USTF0",1752096820420,0.64081241,111170.0,111160.0,1.35694487]
["bitfinex-derivatives","BTCF0:USTF0",1752096821511,0.61968001,111170.0,111160.0,1.35694487]
["bitfinex-derivatives","BTCF0:USTF0",1752096822513,0.61968,111170.0,111160.0,1.3323409]
["bitfinex-derivatives","BTCF0:USTF0",1752096822719,0.61968,111170.0,111160.0,1.35794366]
["bitfinex-derivatives","BTCF0:USTF0",1752096823320,0.61968,111170.0,111160.0,0.8080443]
["bitfinex-derivatives","BTCF0:USTF0",1752096823520,0.61968,111170.0,111160.0,1.37431366]
["bitfinex-derivatives","BTCF0:USTF0",1752096824210,0.91178968,111170.0,111160.0,0.55185388]
["bitfinex-derivatives","BTCF0:USTF0",1752096824422,1.04878968,111170.0,111160.0,0.49821367]
["bitfinex-derivatives","BTCF0:USTF0",1752096824820,0.77332,111170.0,111160.0,0.23807399]
["bitfinex-derivatives","BTCF0:USTF0",1752096825520,0.77332,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096825913,1.22856253,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096826115,1.58936253,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096826420,1.04870273,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096826824,0.75668,111170.0,111160.0,0.22274464]
["bitfinex-derivatives","BTCF0:USTF0",1752096827116,0.9776098,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096827322,0.79775,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096827513,1.15855,111170.0,111160.0,0.23807464]
["bitfinex-derivatives","BTCF0:USTF0",1752096827715,0.91950423,111190.0,111160.0,0.69438137]
["bitfinex-derivatives","BTCF0:USTF0",1752096827916,0.7519,111180.0,111170.0,0.45524253]
["bitfinex-derivatives","BTCF0:USTF0",1752096828116,0.76854,111180.0,111170.0,0.46930125]
["bitfinex-derivatives","BTCF0:USTF0",1752096828417,0.76854,111180.0,111170.0,0.46930137]
["bitfinex-derivatives","BTCF0:USTF0",1752096828719,0.76854,111180.0,111170.0,0.48463137]
["bitfinex-derivatives","BTCF0:USTF0",1752096828915,0.76854,111180.0,111170.0,0.46930137]
["bitfinex-derivatives","BTCF0:USTF0",1752096829321,0.76854,111180.0,111170.0,0.48463137]
["bitfinex-derivatives","BTCF0:USTF0",1752096829721,1.12934,111180.0,111170.0,0.48463137]
["bitfinex-derivatives","BTCF0:USTF0",1752096829921,1.12934,111180.0,111170.0,0.20924864]
["bitfinex-derivatives","BTCF0:USTF0",1752096830418,1.88437906,111180.0,111170.0,0.19391864]
["bitfinex-derivatives","BTCF0:USTF0",1752096830919,1.60899633,111180.0,111170.0,0.19391864]
["bitfinex-derivatives","BTCF0:USTF0",1752096832621,1.60899633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096834117,1.42915273,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096834424,1.60899643,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096834623,1.60899643,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096835923,1.60899643,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096837126,1.60899643,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096837327,1.42915273,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096837726,1.15377,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096838229,1.42915273,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096839129,1.60899633,111180.0,111170.0,0.19391984]
["bitfinex-derivatives","BTCF0:USTF0",1752096841921,1.60899633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096843330,1.61099633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096843725,1.61299633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096844229,1.25219633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096844624,1.61299633,111180.0,111170.0,0.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1752096844930,1.61299633,111180.0,111170.0,0.19391936]
["bitfinex-derivatives","BTCF0:USTF0",1752096848627,2.44827506,111180.0,111170.0,0.00915036]
["bitfinex-derivatives","BTCF0:USTF0",1752096848930,2.44827506,111180.0,111150.0,0.35031895]
["bitfinex-derivatives","BTCF0:USTF0",1752096848931,0.2698197,111160.0,111150.0,0.1798922]
["bitfinex-derivatives","BTCF0:USTF0",1752096849129,1.59650493,111160.0,111150.0,0.19310946]
["bitfinex-derivatives","BTCF0:USTF0",1752096849329,1.62148493,111160.0,111150.0,0.19310946]
["bitfinex-derivatives","BTCF0:USTF0",1752096849531,1.69168493,111160.0,111150.0,0.19310946]
["bitfinex-derivatives","BTCF0:USTF0",1752096849931,1.69168493,111160.0,111150.0,0.19410946]
["bitfinex-derivatives","BTCF0:USTF0",1752096850125,1.69168493,111160.0,111150.0,0.19610946]
["bitfinex-derivatives","BTCF0:USTF0",1752096850524,0.01,111160.0,111150.0,0.51117219]
["bitfinex-derivatives","BTCF0:USTF0",1752096850726,0.0685,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096850924,1.04874,111170.0,111160.0,0.47083873]
["bitfinex-derivatives","BTCF0:USTF0",1752096851127,1.04874,111170.0,111160.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1752096851633,1.07372,111170.0,111160.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1752096851835,1.2285998,111170.0,111160.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1752096852134,1.2535798,111170.0,111160.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1752096852632,1.16816253,111170.0,111160.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1752096853032,1.16816253,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096854338,1.90896253,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096854541,1.52896253,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096854937,1.52896253,111170.0,111160.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1752096855739,1.59416253,111170.0,111160.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1752096856140,1.59416253,111170.0,111160.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1752096856439,1.59416253,111170.0,111160.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1752096856440,1.94309989,111170.0,111160.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1752096860046,1.99309989,111170.0,111160.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1752096860642,1.99309989,111170.0,111160.0,0.20393757]
["bitfinex-derivatives","BTCF0:USTF0",1752096861045,1.97309989,111170.0,111160.0,0.02406157]
["bitfinex-derivatives","BTCF0:USTF0",1752096861343,1.97309989,111170.0,111160.0,0.01406157]
["bitfinex-derivatives","BTCF0:USTF0",1752096861538,1.97309989,111170.0,111160.0,0.02722499]
["bitfinex-derivatives","BTCF0:USTF0",1752096861841,0.1798922,111150.0,111140.0,0.44895306]
["bitfinex-derivatives","BTCF0:USTF0",1752096862046,1.43547493,111150.0,111140.0,0.42186621]
["bitfinex-derivatives","BTCF0:USTF0",1752096862341,1.56877493,111150.0,111140.0,0.41131932]
["bitfinex-derivatives","BTCF0:USTF0",1752096862644,1.20797493,111150.0,111140.0,0.41131932]
["bitfinex-derivatives","BTCF0:USTF0",1752096862841,1.2933922,111150.0,111140.0,0.41131932]
["bitfinex-derivatives","BTCF0:USTF0",1752096863048,1.2933922,111150.0,111140.0,0.41231932]
["bitfinex-derivatives","BTCF0:USTF0",1752096863239,1.2933922,111150.0,111140.0,0.36073335]
["bitfinex-derivatives","BTCF0:USTF0",1752096863946,1.2933922,111150.0,111140.0,0.41437356]
["bitfinex-derivatives","BTCF0:USTF0",1752096864246,1.2933922,111150.0,111140.0,0.36073335]
["bitfinex-derivatives","BTCF0:USTF0",1752096865036,1.3183722,111150.0,111140.0,0.34515335]
["bitfinex-derivatives","BTCF0:USTF0",1752096865649,1.3183722,111150.0,111140.0,0.36073335]
["bitfinex-derivatives","BTCF0:USTF0",1752096866144,1.39043973,111150.0,111140.0,0.31575695]
["bitfinex-derivatives","BTCF0:USTF0",1752096866340,1.66582246,111150.0,111140.0,0.30017695]
["bitfinex-derivatives","BTCF0:USTF0",1752096867848,1.66582246,111150.0,111140.0,0.28690806]
["bitfinex-derivatives","BTCF0:USTF0",1752096868450,1.66582246,111150.0,111140.0,0.30007511]
["bitfinex-derivatives","BTCF0:USTF0",1752096869150,1.66582246,111150.0,111140.0,0.30007576]
["bitfinex-derivatives","BTCF0:USTF0",1752096870154,1.66582246,111150.0,111140.0,0.25509996]
["bitfinex-derivatives","BTCF0:USTF0",1752096872753,2.31120519,111150.0,111140.0,0.03023076]
["bitfinex-derivatives","BTCF0:USTF0",1752096872952,2.31116519,111150.0,111140.0,0.22068746]
["bitfinex-derivatives","BTCF0:USTF0",1752096873152,2.03578246,111150.0,111140.0,0.04077906]
["bitfinex-derivatives","BTCF0:USTF0",1752096873951,2.03578246,111150.0,111140.0,0.22068746]
["bitfinex-derivatives","BTCF0:USTF0",1752096874252,2.03578246,111150.0,111140.0,0.04077906]
["bitfinex-derivatives","BTCF0:USTF0",1752096874753,2.31116519,111150.0,111140.0,0.04077906]
["bitfinex-derivatives","BTCF0:USTF0",1752096874955,2.31116519,111150.0,111140.0,0.04077968]
["bitfinex-derivatives","BTCF0:USTF0",1752096875349,2.31116519,111150.0,111140.0,0.19607545]
["bitfinex-derivatives","BTCF0:USTF0",1752096875550,2.31116519,111150.0,111140.0,0.01616705]
["bitfinex-derivatives","BTCF0:USTF0",1752096875756,2.28116519,111150.0,111140.0,0.01616705]
["bitfinex-derivatives","BTCF0:USTF0",1752096875955,2.28116519,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096876252,3.52536519,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096876553,3.70530919,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096877157,3.78625584,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096877552,3.70530919,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096879259,3.36530919,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096879462,3.68530919,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096880757,3.53536519,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096882163,3.61631184,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096882359,3.79625584,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096882759,3.61631184,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752096884357,3.60831184,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096884759,3.78825584,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096885860,3.79825584,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096886566,3.89860628,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096887068,0.1799245,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752096887269,2.19340089,111130.0,111120.0,0.01526478]
["bitfinex-derivatives","BTCF0:USTF0",1752096887566,2.32680089,111130.0,111120.0,0.01526478]
["bitfinex-derivatives","BTCF0:USTF0",1752096888167,2.32680089,111130.0,111120.0,0.01626478]
["bitfinex-derivatives","BTCF0:USTF0",1752096888558,2.32680089,111130.0,111120.0,0.01826478]
["bitfinex-derivatives","BTCF0:USTF0",1752096889163,2.34079331,111130.0,111120.0,0.01826478]
["bitfinex-derivatives","BTCF0:USTF0",1752096889570,2.34079331,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752096889767,2.34079331,111130.0,111120.0,0.01826487]
["bitfinex-derivatives","BTCF0:USTF0",1752096890868,2.37079331,111130.0,111120.0,0.01826487]
["bitfinex-derivatives","BTCF0:USTF0",1752096891468,2.37079331,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752096892262,2.64617604,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752096892463,0.1799407,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096892666,1.50449616,111120.0,111110.0,0.01545168]
["bitfinex-derivatives","BTCF0:USTF0",1752096892867,1.78670133,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096893366,1.86764798,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096893568,1.86764798,111120.0,111110.0,0.00379994]
["bitfinex-derivatives","BTCF0:USTF0",1752096893867,1.78670133,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752096894363,1.86740394,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752096895764,1.95590394,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752096896267,1.95590394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096896268,1.97031394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096896469,1.99325394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096899269,1.94325394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096900068,1.92031394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096900263,1.94325394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096900670,1.61325394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096900874,1.92325394,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752096901976,0.45537203,111090.0,111080.0,0.31949302]
["bitfinex-derivatives","BTCF0:USTF0",1752096902177,1.45423631,111090.0,111080.0,0.27939355]
["bitfinex-derivatives","BTCF0:USTF0",1752096902381,2.25745904,111090.0,111080.0,0.16939355]
["bitfinex-derivatives","BTCF0:USTF0",1752096903081,2.25745904,111090.0,111080.0,0.10409355]
["bitfinex-derivatives","BTCF0:USTF0",1752096903384,2.25745904,111090.0,111080.0,0.01757888]
["bitfinex-derivatives","BTCF0:USTF0",1752096904081,2.25745904,111090.0,111080.0,0.02057888]
["bitfinex-derivatives","BTCF0:USTF0",1752096904473,2.25745904,111090.0,111080.0,0.01757888]
["bitfinex-derivatives","BTCF0:USTF0",1752096904873,2.25745904,111090.0,111080.0,0.01857888]
["bitfinex-derivatives","BTCF0:USTF0",1752096905274,2.41077775,111090.0,111080.0,0.01857888]
["bitfinex-derivatives","BTCF0:USTF0",1752096905474,2.41077775,111090.0,111080.0,0.00380042]
["bitfinex-derivatives","BTCF0:USTF0",1752096905683,0.1800055,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096905881,1.31217823,111080.0,111070.0,0.0158303]
["bitfinex-derivatives","BTCF0:USTF0",1752096906184,1.31217823,111080.0,111070.0,0.01583829]
["bitfinex-derivatives","BTCF0:USTF0",1752096907586,1.31217823,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096907771,1.35217823,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096907978,1.31358823,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096908180,1.0611455,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096908476,1.33652823,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096909284,1.29652823,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752096910181,1.29652823,111080.0,111070.0,0.01585905]
["bitfinex-derivatives","BTCF0:USTF0",1752096910481,0.180038,111060.0,111050.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1752096910671,2.43821248,111060.0,111050.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1752096910876,2.55711248,111060.0,111050.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1752096911380,1.93555248,111060.0,111050.0,0.3276542]
["bitfinex-derivatives","BTCF0:USTF0",1752096911577,1.93555248,111060.0,111050.0,0.3529342]
["bitfinex-derivatives","BTCF0:USTF0",1752096911578,2.31533975,111060.0,111050.0,0.3529342]
["bitfinex-derivatives","BTCF0:USTF0",1752096911777,2.31533975,111060.0,111050.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1752096911976,1.78614975,111060.0,111050.0,0.3529342]
["bitfinex-derivatives","BTCF0:USTF0",1752096912177,2.14694975,111060.0,111050.0,0.3529342]
["bitfinex-derivatives","BTCF0:USTF0",1752096912382,2.14694975,111060.0,111050.0,0.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1752096913178,2.18492609,111060.0,111050.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1752096913379,2.16123609,111060.0,111050.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1752096913581,2.18492609,111060.0,111050.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752096913786,2.16123609,111060.0,111050.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1752096914285,2.18492609,111060.0,111050.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1752096914878,2.18492609,111060.0,111050.0,0.3349342]
["bitfinex-derivatives","BTCF0:USTF0",1752096915077,2.18492609,111060.0,111050.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1752096915273,2.32112609,111060.0,111050.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1752096915684,1.99112609,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096915877,2.32112609,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096916080,1.97502882,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096916283,2.59626882,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096917085,2.59606882,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096917581,2.62606882,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096919584,2.64606882,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752096920577,2.7437674,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096920774,2.6947674,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752096921486,0.1800541,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752096921784,2.53920683,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752096922381,2.53920683,111050.0,111040.0,0.01587903]
["bitfinex-derivatives","BTCF0:USTF0",1752096922584,2.53920683,111050.0,111040.0,0.01687903]
["bitfinex-derivatives","BTCF0:USTF0",1752096922786,2.2638241,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096922985,2.53920683,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096925681,2.56920683,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096929503,2.55920683,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096929798,2.83458956,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096929995,2.83432424,111050.0,111040.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1752096930195,2.91502685,111050.0,111040.0,0.01687903]
["bitfinex-derivatives","BTCF0:USTF0",1752096930400,2.91602685,111050.0,111040.0,0.01687903]
["bitfinex-derivatives","BTCF0:USTF0",1752096930600,2.91602685,111050.0,111040.0,0.00280107]
["bitfinex-derivatives","BTCF0:USTF0",1752096931204,0.1800703,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752096931401,2.01115475,111040.0,111030.0,0.01581746]
["bitfinex-derivatives","BTCF0:USTF0",1752096931602,2.31022748,111040.0,111030.0,0.01581746]
["bitfinex-derivatives","BTCF0:USTF0",1752096932008,0.1800865,111030.0,111020.0,0.01732577]
["bitfinex-derivatives","BTCF0:USTF0",1752096932205,1.26234196,111030.0,111020.0,0.01732577]
["bitfinex-derivatives","BTCF0:USTF0",1752096932705,1.64234196,111030.0,111020.0,0.01732577]
["bitfinex-derivatives","BTCF0:USTF0",1752096933003,1.64334196,111030.0,111020.0,0.01732577]
["bitfinex-derivatives","BTCF0:USTF0",1752096933202,0.180119,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752096933398,2.19558414,111010.0,111000.0,0.01708172]
["bitfinex-derivatives","BTCF0:USTF0",1752096933600,2.34967414,111010.0,111000.0,0.01708172]
["bitfinex-derivatives","BTCF0:USTF0",1752096934000,2.4232879,111010.0,111000.0,0.01708172]
["bitfinex-derivatives","BTCF0:USTF0",1752096934200,2.0432879,111010.0,111000.0,0.01708172]
["bitfinex-derivatives","BTCF0:USTF0",1752096934402,2.3632879,111010.0,111000.0,0.01708172]
["bitfinex-derivatives","BTCF0:USTF0",1752096935395,2.3632879,111010.0,111000.0,0.01821731]
["bitfinex-derivatives","BTCF0:USTF0",1752096935708,2.4232879,111010.0,111000.0,0.01821731]
["bitfinex-derivatives","BTCF0:USTF0",1752096935905,2.4232879,111010.0,111000.0,0.0322999]
["bitfinex-derivatives","BTCF0:USTF0",1752096936104,2.69867063,111010.0,111000.0,0.0180199]
["bitfinex-derivatives","BTCF0:USTF0",1752096936305,2.79314258,111010.0,111000.0,0.00393731]
["bitfinex-derivatives","BTCF0:USTF0",1752096936996,2.79314258,111010.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752096936997,0.1801352,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752096937200,2.81681066,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752096937402,2.91670624,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752096938706,2.99740885,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096939109,2.90240624,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096939304,3.21268624,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096939610,2.61383351,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096939799,2.51393793,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096939999,3.21568054,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096940309,3.21572054,111000.0,110990.0,0.08473026]
["bitfinex-derivatives","BTCF0:USTF0",1752096940512,3.49110327,111000.0,110990.0,0.08473026]
["bitfinex-derivatives","BTCF0:USTF0",1752096940808,3.47040066,111000.0,110990.0,0.08473026]
["bitfinex-derivatives","BTCF0:USTF0",1752096941402,3.49459066,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096941603,3.47040066,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096941809,3.57529327,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096942813,3.49459066,111000.0,110990.0,0.01733026]
["bitfinex-derivatives","BTCF0:USTF0",1752096943902,3.49459066,111000.0,110990.0,0.03128251]
["bitfinex-derivatives","BTCF0:USTF0",1752096944105,3.49427066,111000.0,110990.0,0.03128251]
["bitfinex-derivatives","BTCF0:USTF0",1752096944316,3.46427066,111000.0,110990.0,0.03128286]
["bitfinex-derivatives","BTCF0:USTF0",1752096944802,2.84351066,111000.0,110990.0,0.21143426]
["bitfinex-derivatives","BTCF0:USTF0",1752096945004,2.1586552,111000.0,110990.0,0.23445426]
["bitfinex-derivatives","BTCF0:USTF0",1752096945200,1.86848,111000.0,110990.0,1.07352899]
["bitfinex-derivatives","BTCF0:USTF0",1752096945406,1.86848,111000.0,110990.0,1.45841227]
["bitfinex-derivatives","BTCF0:USTF0",1752096945801,1.24772,111000.0,110990.0,1.45841227]
["bitfinex-derivatives","BTCF0:USTF0",1752096946006,1.86856,111000.0,110990.0,1.45841227]
["bitfinex-derivatives","BTCF0:USTF0",1752096946211,0.002,111000.0,110990.0,1.45841227]
["bitfinex-derivatives","BTCF0:USTF0",1752096946414,0.09213617,111010.0,111000.0,0.1801352]
["bitfinex-derivatives","BTCF0:USTF0",1752096946708,0.53754241,111010.0,111000.0,0.91175381]
["bitfinex-derivatives","BTCF0:USTF0",1752096946915,0.24413254,111020.0,111010.0,0.1801189]
["bitfinex-derivatives","BTCF0:USTF0",1752096947110,0.63967724,111020.0,111010.0,0.63635478]
["bitfinex-derivatives","BTCF0:USTF0",1752096947308,0.81977994,111020.0,111010.0,0.91173751]
["bitfinex-derivatives","BTCF0:USTF0",1752096947505,0.63967724,111020.0,111010.0,0.63635478]
["bitfinex-derivatives","BTCF0:USTF0",1752096947704,0.81977994,111020.0,111010.0,0.63635478]
["bitfinex-derivatives","BTCF0:USTF0",1752096947907,0.01899724,111020.0,111010.0,1.06650678]
["bitfinex-derivatives","BTCF0:USTF0",1752096948214,0.01899724,111020.0,111010.0,0.81650678]
["bitfinex-derivatives","BTCF0:USTF0",1752096948414,0.62056,111020.0,111010.0,0.81650678]
["bitfinex-derivatives","BTCF0:USTF0",1752096948916,0.62252,111020.0,111010.0,0.85509678]
["bitfinex-derivatives","BTCF0:USTF0",1752096949320,0.62248,111020.0,111010.0,0.85509678]
["bitfinex-derivatives","BTCF0:USTF0",1752096949620,0.62248,111020.0,111010.0,0.85609678]
["bitfinex-derivatives","BTCF0:USTF0",1752096949621,0.62048,111020.0,111010.0,0.85609678]
["bitfinex-derivatives","BTCF0:USTF0",1752096949818,0.62048,111020.0,111010.0,0.85809678]
["bitfinex-derivatives","BTCF0:USTF0",1752096950017,0.54552883,111030.0,111020.0,0.1801027]
["bitfinex-derivatives","BTCF0:USTF0",1752096950217,0.96635992,111030.0,111020.0,0.27653858]
["bitfinex-derivatives","BTCF0:USTF0",1752096950419,0.98256992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096950614,1.16265642,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096950917,0.98248992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096951313,0.36204992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096951510,0.98244992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096952320,0.98344992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096953314,1.34424992,111030.0,111020.0,0.31512858]
["bitfinex-derivatives","BTCF0:USTF0",1752096953512,1.34424992,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096953708,0.98344992,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096955018,1.16353642,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096955717,1.22693642,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096956720,1.58773642,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096957019,1.22693642,111030.0,111020.0,0.31434808]
["bitfinex-derivatives","BTCF0:USTF0",1752096957418,1.86311915,111030.0,111020.0,0.30697246]
["bitfinex-derivatives","BTCF0:USTF0",1752096957612,1.88730915,111030.0,111020.0,0.24007246]
["bitfinex-derivatives","BTCF0:USTF0",1752096957917,1.94880915,111030.0,111020.0,0.22292808]
["bitfinex-derivatives","BTCF0:USTF0",1752096959023,1.94880915,111030.0,111020.0,0.2230364]
["bitfinex-derivatives","BTCF0:USTF0",1752096959321,1.94880915,111030.0,111020.0,0.2074664]
["bitfinex-derivatives","BTCF0:USTF0",1752096959724,1.94880915,111030.0,111020.0,0.2230364]
["bitfinex-derivatives","BTCF0:USTF0",1752096961026,1.94880915,111030.0,111020.0,0.2074664]
["bitfinex-derivatives","BTCF0:USTF0",1752096962323,1.94880915,111030.0,111020.0,0.2230364]
["bitfinex-derivatives","BTCF0:USTF0",1752096963326,1.94880915,111030.0,111020.0,0.20902072]
["bitfinex-derivatives","BTCF0:USTF0",1752096963628,1.94880915,111030.0,111020.0,0.19345072]
["bitfinex-derivatives","BTCF0:USTF0",1752096964420,1.94880915,111030.0,111020.0,0.1801027]
["bitfinex-derivatives","BTCF0:USTF0",1752096969732,0.1801028,111020.0,111010.0,0.3151853]
["bitfinex-derivatives","BTCF0:USTF0",1752096969935,0.95811553,111020.0,111010.0,0.3441607]
["bitfinex-derivatives","BTCF0:USTF0",1752096970128,0.98180553,111020.0,111010.0,0.3441607]
["bitfinex-derivatives","BTCF0:USTF0",1752096970329,0.98180553,111020.0,111010.0,0.34416521]
["bitfinex-derivatives","BTCF0:USTF0",1752096970836,0.98180553,111020.0,111010.0,0.34516521]
["bitfinex-derivatives","BTCF0:USTF0",1752096971728,0.98180553,111020.0,111010.0,0.33059521]
["bitfinex-derivatives","BTCF0:USTF0",1752096971929,0.99500436,111020.0,111010.0,0.30110671]
["bitfinex-derivatives","BTCF0:USTF0",1752096972138,0.99500436,111020.0,111010.0,0.28556671]
["bitfinex-derivatives","BTCF0:USTF0",1752096972338,0.99500436,111020.0,111010.0,0.30110671]
["bitfinex-derivatives","BTCF0:USTF0",1752096976146,0.99500436,111020.0,111010.0,0.30116374]
["bitfinex-derivatives","BTCF0:USTF0",1752096981235,0.71962163,111020.0,111010.0,0.28562374]
["bitfinex-derivatives","BTCF0:USTF0",1752096981441,0.99500436,111020.0,111010.0,0.30116374]
["bitfinex-derivatives","BTCF0:USTF0",1752096982745,0.71962163,111020.0,111010.0,0.30116374]
["bitfinex-derivatives","BTCF0:USTF0",1752096982946,0.99500436,111020.0,111010.0,0.30116374]
["bitfinex-derivatives","BTCF0:USTF0",1752096983746,0.99500436,111020.0,111010.0,0.31524344]
["bitfinex-derivatives","BTCF0:USTF0",1752096987746,1.01375672,111020.0,111010.0,0.31524344]
["bitfinex-derivatives","BTCF0:USTF0",1752096988251,1.0458525,111020.0,111010.0,0.31524344]
["bitfinex-derivatives","BTCF0:USTF0",1752096988450,1.0458525,111020.0,111010.0,0.02954664]
["bitfinex-derivatives","BTCF0:USTF0",1752096988852,1.0488525,111020.0,111010.0,0.20866564]
["bitfinex-derivatives","BTCF0:USTF0",1752096989046,1.0488525,111020.0,111010.0,0.01446694]
["bitfinex-derivatives","BTCF0:USTF0",1752096989353,1.12955511,111020.0,111010.0,0.01446694]
["bitfinex-derivatives","BTCF0:USTF0",1752096990344,0.180119,111010.0,111000.0,0.3152202]
["bitfinex-derivatives","BTCF0:USTF0",1752096990545,1.63063751,111010.0,111000.0,0.37845729]
["bitfinex-derivatives","BTCF0:USTF0",1752096991052,1.63063751,111010.0,111000.0,0.36291729]
["bitfinex-derivatives","BTCF0:USTF0",1752096991855,1.63063751,111010.0,111000.0,0.27285169]
["bitfinex-derivatives","BTCF0:USTF0",1752096992351,1.63063751,111010.0,111000.0,0.04769709]
["bitfinex-derivatives","BTCF0:USTF0",1752096992950,1.63063751,111010.0,111000.0,0.03361574]
["bitfinex-derivatives","BTCF0:USTF0",1752096993262,1.90602024,111010.0,111000.0,0.03361574]
["bitfinex-derivatives","BTCF0:USTF0",1752096993454,0.1801353,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096993655,1.22581654,111000.0,110990.0,0.02584306]
["bitfinex-derivatives","BTCF0:USTF0",1752096993855,1.25462488,111000.0,110990.0,0.01584306]
["bitfinex-derivatives","BTCF0:USTF0",1752096994054,1.25462488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096994455,1.25462488,111000.0,110990.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1752096994758,1.25562488,111000.0,110990.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1752096995460,1.24562488,111000.0,110990.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1752096996049,2.49150488,111000.0,110990.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1752096996757,2.55450488,111000.0,110990.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1752096997351,2.55450488,111000.0,110990.0,0.01584421]
["bitfinex-derivatives","BTCF0:USTF0",1752096999563,2.55450488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752096999862,2.55450488,111000.0,110990.0,0.01584421]
["bitfinex-derivatives","BTCF0:USTF0",1752097000059,2.55450488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097004868,2.56450488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097008769,2.93450488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097009369,3.01520749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097009569,2.93450488,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097009769,3.01520749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097010370,2.99520749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097011268,2.97520749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097014774,2.98520749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097015275,3.60516749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097015781,3.59516749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097018376,3.59516749,111000.0,110990.0,0.02969911]
["bitfinex-derivatives","BTCF0:USTF0",1752097019575,3.56516749,111000.0,110990.0,0.02969911]
["bitfinex-derivatives","BTCF0:USTF0",1752097019971,3.56516749,111000.0,110990.0,0.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1752097020168,3.56516749,111000.0,110990.0,0.00176026]
["bitfinex-derivatives","BTCF0:USTF0",1752097020373,0.1801839,110970.0,110960.0,0.35918727]
["bitfinex-derivatives","BTCF0:USTF0",1752097020574,1.55753902,110970.0,110960.0,0.7081581]
["bitfinex-derivatives","BTCF0:USTF0",1752097020871,1.6042033,110970.0,110960.0,0.7317881]
["bitfinex-derivatives","BTCF0:USTF0",1752097021072,1.6042033,110970.0,110960.0,0.6867387]
["bitfinex-derivatives","BTCF0:USTF0",1752097021674,1.6042033,110970.0,110960.0,0.6514087]
["bitfinex-derivatives","BTCF0:USTF0",1752097022176,1.6042033,110970.0,110960.0,0.6554087]
["bitfinex-derivatives","BTCF0:USTF0",1752097022376,1.6042033,110970.0,110960.0,0.6544087]
["bitfinex-derivatives","BTCF0:USTF0",1752097022779,1.6042033,110970.0,110960.0,0.6534087]
["bitfinex-derivatives","BTCF0:USTF0",1752097024380,1.6283033,110970.0,110960.0,0.6534087]
["bitfinex-derivatives","BTCF0:USTF0",1752097024679,1.6042033,110970.0,110960.0,0.6534087]
["bitfinex-derivatives","BTCF0:USTF0",1752097024986,1.61656293,110970.0,110960.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1752097025282,1.61656293,110970.0,110960.0,0.6534087]
["bitfinex-derivatives","BTCF0:USTF0",1752097025976,1.61656293,110970.0,110960.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1752097026179,1.61656293,110970.0,110960.0,0.6734087]
["bitfinex-derivatives","BTCF0:USTF0",1752097026780,1.89404616,110970.0,110960.0,0.6839733]
["bitfinex-derivatives","BTCF0:USTF0",1752097027778,1.91814616,110970.0,110960.0,0.3739733]
["bitfinex-derivatives","BTCF0:USTF0",1752097027985,1.89404616,110970.0,110960.0,0.37400337]
["bitfinex-derivatives","BTCF0:USTF0",1752097029182,1.89404616,110970.0,110960.0,0.36343877]
["bitfinex-derivatives","BTCF0:USTF0",1752097030279,1.91671616,110970.0,110960.0,0.36343877]
["bitfinex-derivatives","BTCF0:USTF0",1752097030677,1.91671616,110970.0,110960.0,0.29343877]
["bitfinex-derivatives","BTCF0:USTF0",1752097030888,1.91671616,110970.0,110960.0,0.38343192]
["bitfinex-derivatives","BTCF0:USTF0",1752097032495,1.98091616,110970.0,110960.0,0.38343192]
["bitfinex-derivatives","BTCF0:USTF0",1752097034696,1.98091616,110970.0,110960.0,0.37343192]
["bitfinex-derivatives","BTCF0:USTF0",1752097034893,1.98091616,110970.0,110960.0,0.38399655]
["bitfinex-derivatives","BTCF0:USTF0",1752097035088,0.10661667,110970.0,110960.0,0.68311953]
["bitfinex-derivatives","BTCF0:USTF0",1752097035290,0.03308006,110970.0,110960.0,1.97529217]
["bitfinex-derivatives","BTCF0:USTF0",1752097035489,0.37934538,110980.0,110970.0,0.1801839]
["bitfinex-derivatives","BTCF0:USTF0",1752097035490,0.01854538,110980.0,110970.0,0.1801839]
["bitfinex-derivatives","BTCF0:USTF0",1752097035699,0.63830538,110980.0,110970.0,1.29308053]
["bitfinex-derivatives","BTCF0:USTF0",1752097035900,0.01854538,110980.0,110970.0,1.47330453]
["bitfinex-derivatives","BTCF0:USTF0",1752097036197,2.16299667,111000.0,110990.0,0.1801515]
["bitfinex-derivatives","BTCF0:USTF0",1752097036396,2.78275667,111000.0,110990.0,0.30392515]
["bitfinex-derivatives","BTCF0:USTF0",1752097036597,1.98286147,111000.0,110990.0,0.35161515]
["bitfinex-derivatives","BTCF0:USTF0",1752097036796,2.60262147,111000.0,110990.0,0.35161515]
["bitfinex-derivatives","BTCF0:USTF0",1752097036998,2.78275667,111000.0,110990.0,0.35161515]
["bitfinex-derivatives","BTCF0:USTF0",1752097037194,1.62548834,111000.0,110990.0,0.35161515]
["bitfinex-derivatives","BTCF0:USTF0",1752097037396,2.52168132,111000.0,110990.0,0.36217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097037594,2.70381652,111000.0,110990.0,0.36217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097037997,1.90392132,111000.0,110990.0,0.36217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097038195,2.16284132,111000.0,110990.0,0.36217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097038396,2.16284132,111000.0,110990.0,0.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1752097038696,2.16284132,111000.0,110990.0,0.93940986]
["bitfinex-derivatives","BTCF0:USTF0",1752097038996,1.26868834,111000.0,110990.0,0.30217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097039197,2.06854364,111000.0,110990.0,0.30217688]
["bitfinex-derivatives","BTCF0:USTF0",1752097039399,1.88840834,111000.0,110990.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1752097039600,1.26868834,111000.0,110990.0,0.36040969]
["bitfinex-derivatives","BTCF0:USTF0",1752097039800,1.24988,111000.0,110990.0,0.90140169]
["bitfinex-derivatives","BTCF0:USTF0",1752097040001,1.24988,111000.0,110990.0,1.16704048]
["bitfinex-derivatives","BTCF0:USTF0",1752097040202,1.86956,111000.0,110990.0,1.16704048]
["bitfinex-derivatives","BTCF0:USTF0",1752097040397,1.86956,111000.0,110990.0,1.39704048]
["bitfinex-derivatives","BTCF0:USTF0",1752097040602,1.86956,111000.0,110990.0,1.62373583]
["bitfinex-derivatives","BTCF0:USTF0",1752097041095,0.62364,111000.0,110990.0,1.63429621]
["bitfinex-derivatives","BTCF0:USTF0",1752097041405,0.62364,111000.0,110990.0,1.38373583]
["bitfinex-derivatives","BTCF0:USTF0",1752097041595,0.004,111000.0,110990.0,1.60373583]
["bitfinex-derivatives","BTCF0:USTF0",1752097041801,0.62364,111000.0,110990.0,1.61429608]
["bitfinex-derivatives","BTCF0:USTF0",1752097042200,0.62364,111000.0,110990.0,1.61373583]
["bitfinex-derivatives","BTCF0:USTF0",1752097042507,0.62364,111000.0,110990.0,1.62429602]
["bitfinex-derivatives","BTCF0:USTF0",1752097042908,0.71795288,111020.0,111010.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1752097042909,0.44175236,111020.0,111010.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1752097043202,0.43917,111020.0,111010.0,0.23271081]
["bitfinex-derivatives","BTCF0:USTF0",1752097043403,0.69797,111020.0,111010.0,0.30980293]
["bitfinex-derivatives","BTCF0:USTF0",1752097044206,0.70297,111020.0,111010.0,0.30980293]
["bitfinex-derivatives","BTCF0:USTF0",1752097044810,0.70997,111020.0,111010.0,0.30980293]
["bitfinex-derivatives","BTCF0:USTF0",1752097045206,0.70997,111020.0,111010.0,0.29572112]
["bitfinex-derivatives","BTCF0:USTF0",1752097045411,0.70997,111020.0,111010.0,0.30980019]
["bitfinex-derivatives","BTCF0:USTF0",1752097045804,0.8900728,111020.0,111010.0,0.30980019]
["bitfinex-derivatives","BTCF0:USTF0",1752097046010,1.3099728,111020.0,111010.0,0.30980019]
["bitfinex-derivatives","BTCF0:USTF0",1752097046205,1.12987,111020.0,111010.0,0.30980019]
["bitfinex-derivatives","BTCF0:USTF0",1752097046413,1.3099728,111020.0,111010.0,0.30980055]
["bitfinex-derivatives","BTCF0:USTF0",1752097046910,1.12987,111020.0,111010.0,0.30980055]
["bitfinex-derivatives","BTCF0:USTF0",1752097047311,0.76907,111020.0,111010.0,0.29572112]
["bitfinex-derivatives","BTCF0:USTF0",1752097047605,1.16267225,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097048008,0.80187225,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097048214,0.74265225,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097049013,0.70981,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097049208,0.76971,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097049415,1.3066128,111020.0,111010.0,0.30980016]
["bitfinex-derivatives","BTCF0:USTF0",1752097049820,1.3066128,111020.0,111010.0,0.29572112]
["bitfinex-derivatives","BTCF0:USTF0",1752097050016,0.6871728,111020.0,111010.0,0.30980043]
["bitfinex-derivatives","BTCF0:USTF0",1752097050215,0.76267,111020.0,111010.0,0.30980043]
["bitfinex-derivatives","BTCF0:USTF0",1752097050417,0.9427728,111020.0,111010.0,0.30980043]
["bitfinex-derivatives","BTCF0:USTF0",1752097050720,1.3035728,111020.0,111010.0,0.30980043]
["bitfinex-derivatives","BTCF0:USTF0",1752097050919,1.3035728,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097051121,1.12347,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097051420,1.3035728,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097051817,1.12347,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097053223,0.76267,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097054323,1.12347,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097054723,1.3035727,111020.0,111010.0,0.25010043]
["bitfinex-derivatives","BTCF0:USTF0",1752097055120,1.58627322,111020.0,111010.0,0.19419831]
["bitfinex-derivatives","BTCF0:USTF0",1752097055326,1.58627322,111020.0,111010.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1752097055519,1.58627322,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097056324,1.61898582,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097057825,1.61898582,111020.0,111010.0,0.0975989]
["bitfinex-derivatives","BTCF0:USTF0",1752097058625,1.59631582,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097058825,1.61975582,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097060726,1.61975582,111020.0,111010.0,0.09759916]
["bitfinex-derivatives","BTCF0:USTF0",1752097060928,1.6197992,111020.0,111010.0,0.09759916]
["bitfinex-derivatives","BTCF0:USTF0",1752097061119,1.6197992,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097061320,1.6197992,111020.0,111010.0,0.09759943]
["bitfinex-derivatives","BTCF0:USTF0",1752097061627,1.4396965,111020.0,111010.0,0.09759943]
["bitfinex-derivatives","BTCF0:USTF0",1752097062226,1.6197992,111020.0,111010.0,0.09759943]
["bitfinex-derivatives","BTCF0:USTF0",1752097062929,1.6198217,111020.0,111010.0,0.09759936]
["bitfinex-derivatives","BTCF0:USTF0",1752097063118,1.6198217,111020.0,111010.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1752097063317,1.6198217,111020.0,111010.0,0.09759935]
["bitfinex-derivatives","BTCF0:USTF0",1752097063925,1.6198217,111020.0,111010.0,0.09759939]
["bitfinex-derivatives","BTCF0:USTF0",1752097066226,1.6198217,111020.0,111010.0,0.10759939]
["bitfinex-derivatives","BTCF0:USTF0",1752097068634,1.61990253,111020.0,111010.0,0.10759939]
["bitfinex-derivatives","BTCF0:USTF0",1752097069732,1.61990253,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097070828,1.89607495,111020.0,111010.0,0.09759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097071033,1.89607495,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097074238,1.89607495,111020.0,111010.0,0.09759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097074537,1.89607495,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097076633,1.9770151,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097079342,1.9770151,111020.0,111010.0,0.09759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097079548,1.9770151,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097080033,1.89607495,111020.0,111010.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1752097080642,1.89607495,111020.0,111010.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1752097080849,1.89607495,111020.0,111010.0,0.1075996]
["bitfinex-derivatives","BTCF0:USTF0",1752097083541,1.89607495,111020.0,111010.0,0.1228296]
["bitfinex-derivatives","BTCF0:USTF0",1752097087950,1.89607495,111020.0,111010.0,0.1075996]
["bitfinex-derivatives","BTCF0:USTF0",1752097088149,1.89547495,111020.0,111010.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1752097093645,1.89547495,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097094556,1.71537225,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097094851,1.89547495,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097096056,1.71525225,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097096353,1.61916848,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097097156,1.00048848,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097097452,1.61912848,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097098756,0.73474578,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097098950,1.53348848,111020.0,111010.0,0.14016038]
["bitfinex-derivatives","BTCF0:USTF0",1752097099150,1.55710848,111020.0,111010.0,0.19886038]
["bitfinex-derivatives","BTCF0:USTF0",1752097099358,1.37696578,111020.0,111010.0,0.47504685]
["bitfinex-derivatives","BTCF0:USTF0",1752097100148,1.35334578,111020.0,111010.0,0.49844685]
["bitfinex-derivatives","BTCF0:USTF0",1752097100352,1.35034578,111020.0,111010.0,0.55784685]
["bitfinex-derivatives","BTCF0:USTF0",1752097100557,1.35134578,111020.0,111010.0,0.55784685]
["bitfinex-derivatives","BTCF0:USTF0",1752097100956,1.34934578,111020.0,111010.0,0.55784685]
["bitfinex-derivatives","BTCF0:USTF0",1752097101557,1.34934578,111020.0,111010.0,0.53444685]
["bitfinex-derivatives","BTCF0:USTF0",1752097102062,1.43246578,111020.0,111010.0,0.53444685]
["bitfinex-derivatives","BTCF0:USTF0",1752097102454,1.40884578,111020.0,111010.0,0.53444685]
["bitfinex-derivatives","BTCF0:USTF0",1752097103149,1.43246578,111020.0,111010.0,0.53444685]
["bitfinex-derivatives","BTCF0:USTF0",1752097104359,1.43246578,111020.0,111010.0,0.52036625]
["bitfinex-derivatives","BTCF0:USTF0",1752097104662,1.43246578,111020.0,111010.0,0.53444596]
["bitfinex-derivatives","BTCF0:USTF0",1752097105360,1.15627931,111020.0,111010.0,0.53444596]
["bitfinex-derivatives","BTCF0:USTF0",1752097105562,1.43246578,111020.0,111010.0,0.53444596]
["bitfinex-derivatives","BTCF0:USTF0",1752097105756,0.45306578,111020.0,111010.0,0.54500571]
["bitfinex-derivatives","BTCF0:USTF0",1752097105952,1.08749578,111020.0,111010.0,0.54500571]
["bitfinex-derivatives","BTCF0:USTF0",1752097106154,1.07154578,111020.0,111010.0,0.54500571]
["bitfinex-derivatives","BTCF0:USTF0",1752097106761,1.07154578,111020.0,111010.0,0.54500523]
["bitfinex-derivatives","BTCF0:USTF0",1752097107863,1.43234578,111020.0,111010.0,0.54500523]
["bitfinex-derivatives","BTCF0:USTF0",1752097108252,1.07154578,111020.0,111010.0,0.54500523]
["bitfinex-derivatives","BTCF0:USTF0",1752097108657,1.43226007,111020.0,111010.0,0.54500523]
["bitfinex-derivatives","BTCF0:USTF0",1752097108858,1.43226007,111020.0,111010.0,0.42690523]
["bitfinex-derivatives","BTCF0:USTF0",1752097109261,1.07146007,111020.0,111010.0,0.42690523]
["bitfinex-derivatives","BTCF0:USTF0",1752097109650,1.07146007,111020.0,111010.0,0.41634596]
["bitfinex-derivatives","BTCF0:USTF0",1752097109856,1.43226007,111020.0,111010.0,0.42690512]
["bitfinex-derivatives","BTCF0:USTF0",1752097110058,1.07146007,111020.0,111010.0,0.42690512]
["bitfinex-derivatives","BTCF0:USTF0",1752097110652,1.07146007,111020.0,111010.0,0.41690512]
["bitfinex-derivatives","BTCF0:USTF0",1752097110957,1.07146007,111020.0,111010.0,0.43690512]
["bitfinex-derivatives","BTCF0:USTF0",1752097112763,1.07146007,111020.0,111010.0,0.43690525]
["bitfinex-derivatives","BTCF0:USTF0",1752097113459,1.07146007,111020.0,111010.0,0.16071878]
["bitfinex-derivatives","BTCF0:USTF0",1752097113656,1.61236277,111020.0,111010.0,0.41062596]
["bitfinex-derivatives","BTCF0:USTF0",1752097114366,1.61236277,111020.0,111010.0,0.40062596]
["bitfinex-derivatives","BTCF0:USTF0",1752097114754,1.61236277,111020.0,111010.0,0.41118544]
["bitfinex-derivatives","BTCF0:USTF0",1752097115564,1.61236277,111020.0,111010.0,0.41118504]
["bitfinex-derivatives","BTCF0:USTF0",1752097115766,1.61236277,111020.0,111010.0,0.42118504]
["bitfinex-derivatives","BTCF0:USTF0",1752097116167,1.61236277,111020.0,111010.0,0.41062556]
["bitfinex-derivatives","BTCF0:USTF0",1752097116761,1.61236277,111020.0,111010.0,0.42118543]
["bitfinex-derivatives","BTCF0:USTF0",1752097116964,1.61236277,111020.0,111010.0,0.43690543]
["bitfinex-derivatives","BTCF0:USTF0",1752097117260,1.57958917,111020.0,111010.0,0.43690543]
["bitfinex-derivatives","BTCF0:USTF0",1752097117466,1.6123604,111020.0,111010.0,0.43690543]
["bitfinex-derivatives","BTCF0:USTF0",1752097118455,1.6123604,111020.0,111010.0,0.43690503]
["bitfinex-derivatives","BTCF0:USTF0",1752097118659,1.6123604,111020.0,111010.0,0.43690502]
["bitfinex-derivatives","BTCF0:USTF0",1752097118861,1.6123604,111020.0,111010.0,0.42118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097119267,1.6123604,111020.0,111010.0,0.41118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097120471,1.2515604,111020.0,111010.0,0.41118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097120666,1.6123604,111020.0,111010.0,0.40118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097120968,1.6123604,111020.0,111010.0,0.42118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097121270,1.4322577,111020.0,111010.0,0.42118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097121462,1.0714577,111020.0,111010.0,0.42118502]
["bitfinex-derivatives","BTCF0:USTF0",1752097121673,1.4322577,111020.0,111010.0,0.42118533]
["bitfinex-derivatives","BTCF0:USTF0",1752097122077,1.4322577,111020.0,111010.0,0.43709533]
["bitfinex-derivatives","BTCF0:USTF0",1752097122667,1.4322577,111020.0,111010.0,0.42118533]
["bitfinex-derivatives","BTCF0:USTF0",1752097122980,1.4322577,111020.0,111010.0,0.43709533]
["bitfinex-derivatives","BTCF0:USTF0",1752097123471,1.4322577,111020.0,111010.0,0.42118533]
["bitfinex-derivatives","BTCF0:USTF0",1752097124078,1.15607123,111020.0,111010.0,0.42118533]
["bitfinex-derivatives","BTCF0:USTF0",1752097124376,1.4322577,111020.0,111010.0,0.43709533]
["bitfinex-derivatives","BTCF0:USTF0",1752097124586,1.15607123,111020.0,111010.0,0.43709533]
["bitfinex-derivatives","BTCF0:USTF0",1752097124789,1.4322577,111020.0,111010.0,0.43709533]
["bitfinex-derivatives","BTCF0:USTF0",1752097125083,1.0714577,111020.0,111010.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1752097125389,1.4322577,111020.0,111010.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1752097126176,1.4322577,111020.0,111010.0,0.43709521]
["bitfinex-derivatives","BTCF0:USTF0",1752097126383,1.4322577,111020.0,111010.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1752097126589,0.79527123,111020.0,111010.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1752097126784,0.81173123,111020.0,111010.0,0.43709526]
["bitfinex-derivatives","BTCF0:USTF0",1752097127089,1.4487177,111020.0,111010.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1752097127482,1.4487177,111020.0,111010.0,0.4265354]
["bitfinex-derivatives","BTCF0:USTF0",1752097127896,1.4487177,111020.0,111010.0,0.43709476]
["bitfinex-derivatives","BTCF0:USTF0",1752097128377,1.0879177,111020.0,111010.0,0.43709476]
["bitfinex-derivatives","BTCF0:USTF0",1752097128878,1.0714577,111020.0,111010.0,0.43709476]
["bitfinex-derivatives","BTCF0:USTF0",1752097129587,1.4322577,111020.0,111010.0,0.16090829]
["bitfinex-derivatives","BTCF0:USTF0",1752097129889,1.0714577,111020.0,111010.0,0.43709476]
["bitfinex-derivatives","BTCF0:USTF0",1752097130392,1.0714577,111020.0,111010.0,0.43709471]
["bitfinex-derivatives","BTCF0:USTF0",1752097130990,1.4322577,111020.0,111010.0,0.43709471]
["bitfinex-derivatives","BTCF0:USTF0",1752097131188,1.0714577,111020.0,111010.0,0.43709475]
["bitfinex-derivatives","BTCF0:USTF0",1752097133296,1.0714577,111020.0,111010.0,0.5175862]
["bitfinex-derivatives","BTCF0:USTF0",1752097133491,1.0714577,111020.0,111010.0,0.43709475]
["bitfinex-derivatives","BTCF0:USTF0",1752097134194,1.0714577,111020.0,111010.0,0.41709475]
["bitfinex-derivatives","BTCF0:USTF0",1752097134392,1.4322577,111020.0,111010.0,0.43709475]
["bitfinex-derivatives","BTCF0:USTF0",1752097134585,1.4322577,111020.0,111010.0,0.43709477]
["bitfinex-derivatives","BTCF0:USTF0",1752097135394,1.0714577,111020.0,111010.0,0.43709477]
["bitfinex-derivatives","BTCF0:USTF0",1752097135593,1.0714577,111020.0,111010.0,0.51758622]
["bitfinex-derivatives","BTCF0:USTF0",1752097136096,1.0714577,111020.0,111010.0,0.43709477]
["bitfinex-derivatives","BTCF0:USTF0",1752097136595,1.0714577,111020.0,111010.0,0.51758622]
["bitfinex-derivatives","BTCF0:USTF0",1752097136996,1.0714577,111020.0,111010.0,0.43709477]
["bitfinex-derivatives","BTCF0:USTF0",1752097137797,1.0714577,111020.0,111010.0,0.51758622]
["bitfinex-derivatives","BTCF0:USTF0",1752097139197,1.0714577,111020.0,111010.0,0.51758605]
["bitfinex-derivatives","BTCF0:USTF0",1752097139396,1.0714577,111020.0,111010.0,0.4370946]
["bitfinex-derivatives","BTCF0:USTF0",1752097139597,1.0714577,111020.0,111010.0,0.51758605]
["bitfinex-derivatives","BTCF0:USTF0",1752097139796,0.09367123,111020.0,111010.0,0.81739252]
["bitfinex-derivatives","BTCF0:USTF0",1752097139996,0.01913027,111030.0,111020.0,0.1801027]
["bitfinex-derivatives","BTCF0:USTF0",1752097140195,0.65355027,111030.0,111020.0,1.32234399]
["bitfinex-derivatives","BTCF0:USTF0",1752097140496,0.03559027,111030.0,111020.0,1.40283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097140700,0.65355027,111030.0,111020.0,1.35283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097140902,0.65355027,111030.0,111020.0,1.38283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097141099,0.65655027,111030.0,111020.0,1.38283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097141294,0.65855027,111030.0,111020.0,1.38283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097141494,0.01688447,111030.0,111020.0,1.38283544]
["bitfinex-derivatives","BTCF0:USTF0",1752097141701,0.002,111040.0,111030.0,0.1800865]
["bitfinex-derivatives","BTCF0:USTF0",1752097141898,0.002,111040.0,111030.0,0.88885376]
["bitfinex-derivatives","BTCF0:USTF0",1752097142087,0.002,111040.0,111030.0,1.57208504]
["bitfinex-derivatives","BTCF0:USTF0",1752097142088,1e-07,111040.0,111030.0,1.57208504]
["bitfinex-derivatives","BTCF0:USTF0",1752097142289,1e-07,111040.0,111030.0,1.57208442]
["bitfinex-derivatives","BTCF0:USTF0",1752097142601,1e-07,111040.0,111030.0,2.83455788]
["bitfinex-derivatives","BTCF0:USTF0",1752097143200,1e-07,111040.0,111030.0,2.72747297]
["bitfinex-derivatives","BTCF0:USTF0",1752097144095,1e-07,111040.0,111030.0,2.80894483]
["bitfinex-derivatives","BTCF0:USTF0",1752097144303,0.3608,111070.0,111060.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1752097144495,0.37726,111070.0,111060.0,0.8072098]
["bitfinex-derivatives","BTCF0:USTF0",1752097144696,0.01646,111070.0,111060.0,0.8647098]
["bitfinex-derivatives","BTCF0:USTF0",1752097145195,0.01646,111070.0,111060.0,0.9227098]
["bitfinex-derivatives","BTCF0:USTF0",1752097145703,1.09868,111080.0,111070.0,0.1800216]
["bitfinex-derivatives","BTCF0:USTF0",1752097145904,1.09868,111080.0,111070.0,0.45620807]
["bitfinex-derivatives","BTCF0:USTF0",1752097146105,0.12,111080.0,111070.0,0.45620807]
["bitfinex-derivatives","BTCF0:USTF0",1752097146406,0.75426,111080.0,111070.0,0.45620807]
["bitfinex-derivatives","BTCF0:USTF0",1752097146703,0.7378,111080.0,111070.0,0.47027959]
["bitfinex-derivatives","BTCF0:USTF0",1752097146902,0.73776,111080.0,111070.0,0.46579876]
["bitfinex-derivatives","BTCF0:USTF0",1752097147208,0.75422,111080.0,111070.0,0.50532876]
["bitfinex-derivatives","BTCF0:USTF0",1752097147399,0.73776,111080.0,111070.0,0.52040028]
["bitfinex-derivatives","BTCF0:USTF0",1752097147594,0.73776,111080.0,111070.0,0.57620028]
["bitfinex-derivatives","BTCF0:USTF0",1752097147797,0.75422,111080.0,111070.0,1.00958546]
["bitfinex-derivatives","BTCF0:USTF0",1752097148003,0.75299,111080.0,111070.0,0.65078546]
["bitfinex-derivatives","BTCF0:USTF0",1752097148198,0.12,111080.0,111070.0,0.65078546]
["bitfinex-derivatives","BTCF0:USTF0",1752097148404,0.75299,111080.0,111070.0,1.07168546]
["bitfinex-derivatives","BTCF0:USTF0",1752097148804,0.73776,111080.0,111070.0,1.03215546]
["bitfinex-derivatives","BTCF0:USTF0",1752097149099,0.73776,111080.0,111070.0,0.69389546]
["bitfinex-derivatives","BTCF0:USTF0",1752097149299,0.75299,111080.0,111070.0,0.70999546]
["bitfinex-derivatives","BTCF0:USTF0",1752097149805,0.75299,111080.0,111070.0,1.07079546]
["bitfinex-derivatives","BTCF0:USTF0",1752097150205,0.75299,111080.0,111070.0,0.4342183]
["bitfinex-derivatives","BTCF0:USTF0",1752097150407,0.63499,111080.0,111070.0,1.07079546]
["bitfinex-derivatives","BTCF0:USTF0",1752097150804,0.63499,111080.0,111070.0,1.08249069]
["bitfinex-derivatives","BTCF0:USTF0",1752097151403,0.07583,111080.0,111070.0,0.72169069]
["bitfinex-derivatives","BTCF0:USTF0",1752097151606,0.69347,111080.0,111070.0,1.08249069]
["bitfinex-derivatives","BTCF0:USTF0",1752097151804,0.63487,111080.0,111070.0,1.08249069]
["bitfinex-derivatives","BTCF0:USTF0",1752097153708,0.01723,111080.0,111070.0,1.08249069]
["bitfinex-derivatives","BTCF0:USTF0",1752097154112,0.07583,111080.0,111070.0,1.08249069]
["bitfinex-derivatives","BTCF0:USTF0",1752097155310,0.07583,111080.0,111070.0,1.02239069]
["bitfinex-derivatives","BTCF0:USTF0",1752097155514,0.13223,111080.0,111070.0,1.02239069]
["bitfinex-derivatives","BTCF0:USTF0",1752097155811,0.13223,111080.0,111070.0,1.03239069]
["bitfinex-derivatives","BTCF0:USTF0",1752097156500,0.13223,111080.0,111070.0,0.97659069]
["bitfinex-derivatives","BTCF0:USTF0",1752097160609,0.13223,111080.0,111070.0,0.61579069]
["bitfinex-derivatives","BTCF0:USTF0",1752097160815,0.13223,111080.0,111070.0,0.97659069]
["bitfinex-derivatives","BTCF0:USTF0",1752097161714,0.13223,111080.0,111070.0,0.61579069]
["bitfinex-derivatives","BTCF0:USTF0",1752097161915,0.13223,111080.0,111070.0,0.97659069]
["bitfinex-derivatives","BTCF0:USTF0",1752097162221,0.13223,111080.0,111070.0,0.56545546]
["bitfinex-derivatives","BTCF0:USTF0",1752097162405,0.13223,111080.0,111070.0,0.58155546]
["bitfinex-derivatives","BTCF0:USTF0",1752097163716,0.13223,111080.0,111070.0,0.60409546]
["bitfinex-derivatives","BTCF0:USTF0",1752097164713,0.117,111080.0,111070.0,0.60409546]
["bitfinex-derivatives","BTCF0:USTF0",1752097165016,0.13223,111080.0,111070.0,0.61577616]
["bitfinex-derivatives","BTCF0:USTF0",1752097165211,0.13223,111080.0,111070.0,0.23319312]
["bitfinex-derivatives","BTCF0:USTF0",1752097165212,0.61200256,111080.0,111070.0,0.23319312]
["bitfinex-derivatives","BTCF0:USTF0",1752097165418,0.97280256,111080.0,111070.0,0.21709312]
["bitfinex-derivatives","BTCF0:USTF0",1752097166017,0.99153038,111080.0,111070.0,0.21709312]
["bitfinex-derivatives","BTCF0:USTF0",1752097167519,0.99153038,111080.0,111070.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1752097167719,0.99153038,111080.0,111070.0,0.2170937]
["bitfinex-derivatives","BTCF0:USTF0",1752097168924,1.26749636,111080.0,111070.0,0.2170937]
["bitfinex-derivatives","BTCF0:USTF0",1752097169124,1.41749636,111080.0,111070.0,0.2170937]
["bitfinex-derivatives","BTCF0:USTF0",1752097169323,1.34749636,111080.0,111070.0,0.2170937]
["bitfinex-derivatives","BTCF0:USTF0",1752097170520,1.34749636,111080.0,111070.0,0.21709386]
["bitfinex-derivatives","BTCF0:USTF0",1752097172726,1.42843651,111080.0,111070.0,0.21709386]
["bitfinex-derivatives","BTCF0:USTF0",1752097173427,1.34749636,111080.0,111070.0,0.21709473]
["bitfinex-derivatives","BTCF0:USTF0",1752097174223,1.41749636,111080.0,111070.0,0.21709473]
["bitfinex-derivatives","BTCF0:USTF0",1752097174419,1.49843651,111080.0,111070.0,0.21709473]
["bitfinex-derivatives","BTCF0:USTF0",1752097174624,1.49843651,111080.0,111070.0,0.21709541]
["bitfinex-derivatives","BTCF0:USTF0",1752097175124,1.67849251,111080.0,111070.0,0.21709541]
["bitfinex-derivatives","BTCF0:USTF0",1752097175621,1.67849251,111080.0,111070.0,0.03707381]
["bitfinex-derivatives","BTCF0:USTF0",1752097176225,2.17436408,111080.0,111070.0,0.03707381]
["bitfinex-derivatives","BTCF0:USTF0",1752097176424,0.1800378,111060.0,111050.0,0.2700636]
["bitfinex-derivatives","BTCF0:USTF0",1752097176625,1.74916094,111060.0,111050.0,0.3900636]
["bitfinex-derivatives","BTCF0:USTF0",1752097176825,1.86626094,111060.0,111050.0,0.3900636]
["bitfinex-derivatives","BTCF0:USTF0",1752097177125,1.86626094,111060.0,111050.0,0.3450509]
["bitfinex-derivatives","BTCF0:USTF0",1752097177429,2.24555561,111060.0,111050.0,0.300054]
["bitfinex-derivatives","BTCF0:USTF0",1752097177627,2.24555561,111060.0,111050.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1752097178035,2.62555561,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752097178227,2.80564361,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752097178530,4.05080361,111060.0,111050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752097178827,4.05080361,111060.0,111050.0,0.01655676]
["bitfinex-derivatives","BTCF0:USTF0",1752097179222,4.29667518,111060.0,111050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752097179429,0.1800702,111040.0,111030.0,0.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1752097179634,1.72652334,111040.0,111030.0,0.58306421]
["bitfinex-derivatives","BTCF0:USTF0",1752097179827,1.88333405,111040.0,111030.0,0.58306421]
["bitfinex-derivatives","BTCF0:USTF0",1752097180025,2.24413405,111040.0,111030.0,0.34055688]
["bitfinex-derivatives","BTCF0:USTF0",1752097180226,2.25541481,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752097180526,2.25541481,111040.0,111030.0,0.5100865]
["bitfinex-derivatives","BTCF0:USTF0",1752097180724,2.25541481,111040.0,111030.0,0.5200865]
["bitfinex-derivatives","BTCF0:USTF0",1752097180926,1.9797929,111040.0,111030.0,0.5200865]
["bitfinex-derivatives","BTCF0:USTF0",1752097181523,1.9817929,111040.0,111030.0,0.5200865]
["bitfinex-derivatives","BTCF0:USTF0",1752097182629,2.3247929,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752097182830,2.35669361,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752097183232,2.36169361,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752097184622,2.43410984,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752097184823,0.1800865,111030.0,111020.0,0.315161]
["bitfinex-derivatives","BTCF0:USTF0",1752097185023,0.97965844,111030.0,111020.0,0.635161]
["bitfinex-derivatives","BTCF0:USTF0",1752097185230,1.00384844,111030.0,111020.0,0.635161]
["bitfinex-derivatives","BTCF0:USTF0",1752097185822,1.00384844,111030.0,111020.0,0.625161]
["bitfinex-derivatives","BTCF0:USTF0",1752097186017,1.00384844,111030.0,111020.0,0.5801367]
["bitfinex-derivatives","BTCF0:USTF0",1752097186223,1.00784844,111030.0,111020.0,0.5801367]
["bitfinex-derivatives","BTCF0:USTF0",1752097186923,1.00984844,111030.0,111020.0,0.5801367]
["bitfinex-derivatives","BTCF0:USTF0",1752097188333,1.00984844,111030.0,111020.0,0.5351124]
["bitfinex-derivatives","BTCF0:USTF0",1752097189226,1.00984844,111030.0,111020.0,0.2251124]
["bitfinex-derivatives","BTCF0:USTF0",1752097189425,1.00984844,111030.0,111020.0,0.5551124]
["bitfinex-derivatives","BTCF0:USTF0",1752097189831,1.00981778,111030.0,111020.0,0.5101027]
["bitfinex-derivatives","BTCF0:USTF0",1752097190730,1.00981778,111030.0,111020.0,0.4801027]
["bitfinex-derivatives","BTCF0:USTF0",1752097194329,1.00981778,111030.0,111020.0,0.4601027]
["bitfinex-derivatives","BTCF0:USTF0",1752097195735,0.96907778,111030.0,111020.0,0.2801027]
["bitfinex-derivatives","BTCF0:USTF0",1752097195931,1.00981778,111030.0,111020.0,0.2801027]
["bitfinex-derivatives","BTCF0:USTF0",1752097198035,1.00981778,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752097198241,1.28593901,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752097199442,0.1801027,111020.0,111010.0,0.44643508]
["bitfinex-derivatives","BTCF0:USTF0",1752097199644,1.52287398,111020.0,111010.0,0.78598671]
["bitfinex-derivatives","BTCF0:USTF0",1752097199838,1.53942398,111020.0,111010.0,0.78598671]
["bitfinex-derivatives","BTCF0:USTF0",1752097200038,1.53942398,111020.0,111010.0,0.74095751]
["bitfinex-derivatives","BTCF0:USTF0",1752097200233,0.92194398,111020.0,111010.0,0.74095751]
["bitfinex-derivatives","BTCF0:USTF0",1752097200437,1.45101393,111020.0,111010.0,0.34241078]
["bitfinex-derivatives","BTCF0:USTF0",1752097200644,0.1801189,111010.0,111000.0,0.02447172]
["bitfinex-derivatives","BTCF0:USTF0",1752097200839,1.23983652,111010.0,111000.0,0.01494467]
["bitfinex-derivatives","BTCF0:USTF0",1752097201038,2.70639252,111010.0,111000.0,0.01494467]
["bitfinex-derivatives","BTCF0:USTF0",1752097201637,2.70639252,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752097201943,2.70639252,111010.0,111000.0,0.01506778]
["bitfinex-derivatives","BTCF0:USTF0",1752097202142,2.70639252,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752097202340,0.1801351,111000.0,110990.0,0.01880441]
["bitfinex-derivatives","BTCF0:USTF0",1752097202647,1.86605756,111000.0,110990.0,0.04604804]
["bitfinex-derivatives","BTCF0:USTF0",1752097203554,1.86605756,111000.0,110990.0,0.04804804]
["bitfinex-derivatives","BTCF0:USTF0",1752097203955,1.89805369,111000.0,110990.0,0.04804804]
["bitfinex-derivatives","BTCF0:USTF0",1752097206261,2.07824569,111000.0,110990.0,0.04804804]
["bitfinex-derivatives","BTCF0:USTF0",1752097206863,2.07824569,111000.0,110990.0,0.03104551]
["bitfinex-derivatives","BTCF0:USTF0",1752097207063,2.08024569,111000.0,110990.0,0.03004551]
["bitfinex-derivatives","BTCF0:USTF0",1752097208061,2.08024569,111000.0,110990.0,0.03011277]
["bitfinex-derivatives","BTCF0:USTF0",1752097208561,2.08424569,111000.0,110990.0,0.02911277]
["bitfinex-derivatives","BTCF0:USTF0",1752097208758,1.90405369,111000.0,110990.0,0.02911277]
["bitfinex-derivatives","BTCF0:USTF0",1752097211056,1.90405369,111000.0,110990.0,0.02918899]
["bitfinex-derivatives","BTCF0:USTF0",1752097212458,0.39879613,111000.0,110990.0,0.22136328]
["bitfinex-derivatives","BTCF0:USTF0",1752097212765,0.65559613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097212967,0.03799613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097213166,0.65559613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097213465,1.03218613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097213658,0.03699613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097214156,0.65459613,111000.0,110990.0,0.62896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097214465,0.65259613,111000.0,110990.0,0.62896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097214861,0.65259613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097215256,0.03499613,111000.0,110990.0,0.35284691]
["bitfinex-derivatives","BTCF0:USTF0",1752097215457,0.65263613,111000.0,110990.0,0.65896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097215965,0.03499613,111000.0,110990.0,0.65896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097216161,0.65303613,111000.0,110990.0,0.65896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097216666,0.83317123,111000.0,110990.0,0.65896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097216868,0.83317123,111000.0,110990.0,0.64896814]
["bitfinex-derivatives","BTCF0:USTF0",1752097217062,0.03499613,111000.0,110990.0,1.00976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097217265,0.65299613,111000.0,110990.0,0.73364691]
["bitfinex-derivatives","BTCF0:USTF0",1752097218156,0.65295613,111000.0,110990.0,0.73364691]
["bitfinex-derivatives","BTCF0:USTF0",1752097218568,0.65295613,111000.0,110990.0,1.00976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097218769,0.65295613,111000.0,110990.0,0.99434814]
["bitfinex-derivatives","BTCF0:USTF0",1752097218971,0.62088,111000.0,110990.0,1.00976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097219168,0.003,111000.0,110990.0,1.00976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097219476,0.003,111000.0,110990.0,1.21976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097219477,0.62084,111000.0,110990.0,1.21976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097219868,0.62084,111000.0,110990.0,0.98976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097220170,0.62084,111000.0,110990.0,1.16976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097220668,0.62084,111000.0,110990.0,0.98976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097220869,0.62084,111000.0,110990.0,1.17976814]
["bitfinex-derivatives","BTCF0:USTF0",1752097222575,0.62084,111000.0,110990.0,1.17976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097224278,0.62084,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097225077,0.65308488,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097225478,0.83321998,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097225679,0.83321998,111000.0,110990.0,0.98976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097225980,0.21537998,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097226277,0.65285094,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097226477,0.003,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097226676,0.6206,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097228978,0.003,111000.0,110990.0,0.91364393]
["bitfinex-derivatives","BTCF0:USTF0",1752097229178,0.6206,111000.0,110990.0,1.18976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097229482,0.003,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097229683,0.8010951,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097229883,0.8168851,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097230182,0.62132,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097230383,0.003,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097230583,0.62128,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097231082,0.003,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097231482,0.6212,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097231882,0.63699,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097232179,0.01879,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097232385,0.63691,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097232877,0.63683,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097233386,0.01879,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097233586,0.63679,111000.0,110990.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097234284,0.63679,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097234485,0.8169251,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097235685,0.8169251,111000.0,110990.0,0.98976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097235882,0.8169251,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097236477,0.8169251,111000.0,110990.0,1.22032572]
["bitfinex-derivatives","BTCF0:USTF0",1752097237285,0.8169251,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097237676,0.63679,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097238383,0.63679,111000.0,110990.0,0.84896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097238682,0.85014254,111000.0,110990.0,0.84896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097238872,0.90744254,111000.0,110990.0,0.84896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097239277,0.10930744,111000.0,110990.0,0.83896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097239479,0.65377744,111000.0,110990.0,0.83896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097239785,0.67265894,111000.0,110990.0,0.83896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097240683,0.67265894,111000.0,110990.0,0.62896516]
["bitfinex-derivatives","BTCF0:USTF0",1752097240889,0.05509894,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097241085,0.67265894,111000.0,110990.0,1.20976516]
["bitfinex-derivatives","BTCF0:USTF0",1752097241589,0.67265894,111000.0,110990.0,1.22032579]
["bitfinex-derivatives","BTCF0:USTF0",1752097242089,0.67269894,111000.0,110990.0,1.22032579]
["bitfinex-derivatives","BTCF0:USTF0",1752097242289,0.67265894,111000.0,110990.0,1.30079765]
["bitfinex-derivatives","BTCF0:USTF0",1752097242489,0.67265894,111000.0,110990.0,1.31765819]
["bitfinex-derivatives","BTCF0:USTF0",1752097242690,0.05509894,111000.0,110990.0,1.61225819]
["bitfinex-derivatives","BTCF0:USTF0",1752097242989,0.67265894,111000.0,110990.0,1.61225819]
["bitfinex-derivatives","BTCF0:USTF0",1752097243490,0.67265894,111000.0,110990.0,1.61225777]
["bitfinex-derivatives","BTCF0:USTF0",1752097243491,0.6394415,111000.0,110990.0,1.61225777]
["bitfinex-derivatives","BTCF0:USTF0",1752097243990,0.6394415,111000.0,110990.0,1.53178591]
["bitfinex-derivatives","BTCF0:USTF0",1752097244291,0.6394415,111000.0,110990.0,1.62178591]
["bitfinex-derivatives","BTCF0:USTF0",1752097245987,0.0218815,111000.0,110990.0,1.50737791]
["bitfinex-derivatives","BTCF0:USTF0",1752097246187,0.6394415,111000.0,110990.0,1.50737791]
["bitfinex-derivatives","BTCF0:USTF0",1752097246992,0.6394415,111000.0,110990.0,1.58800829]
["bitfinex-derivatives","BTCF0:USTF0",1752097247588,0.6364415,111000.0,110990.0,1.58800829]
["bitfinex-derivatives","BTCF0:USTF0",1752097248095,0.6364415,111000.0,110990.0,1.50737791]
["bitfinex-derivatives","BTCF0:USTF0",1752097248594,0.01858536,111020.0,111010.0,0.1801189]
["bitfinex-derivatives","BTCF0:USTF0",1752097248795,0.75220536,111020.0,111010.0,0.50983078]
["bitfinex-derivatives","BTCF0:USTF0",1752097248987,0.78677845,111020.0,111010.0,0.50983078]
["bitfinex-derivatives","BTCF0:USTF0",1752097249890,0.05315845,111020.0,111010.0,0.50983078]
["bitfinex-derivatives","BTCF0:USTF0",1752097250089,0.05315845,111020.0,111010.0,0.99193078]
["bitfinex-derivatives","BTCF0:USTF0",1752097250284,0.67067845,111020.0,111010.0,1.00288951]
["bitfinex-derivatives","BTCF0:USTF0",1752097250691,0.67367845,111020.0,111010.0,1.00288951]
["bitfinex-derivatives","BTCF0:USTF0",1752097251094,0.05615845,111020.0,111010.0,0.99288951]
["bitfinex-derivatives","BTCF0:USTF0",1752097251290,0.67367845,111020.0,111010.0,0.99288951]
["bitfinex-derivatives","BTCF0:USTF0",1752097252697,0.67367845,111020.0,111010.0,1.00288951]
["bitfinex-derivatives","BTCF0:USTF0",1752097253493,0.67367845,111020.0,111010.0,1.29748951]
["bitfinex-derivatives","BTCF0:USTF0",1752097253898,0.67544726,111020.0,111010.0,1.29748951]
["bitfinex-derivatives","BTCF0:USTF0",1752097254794,0.67544726,111020.0,111010.0,1.28748951]
["bitfinex-derivatives","BTCF0:USTF0",1752097254995,0.67544726,111020.0,111010.0,1.29748951]
["bitfinex-derivatives","BTCF0:USTF0",1752097255303,0.67544726,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097255684,0.67544726,111020.0,111010.0,1.28748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097255890,0.67544726,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097258698,0.73424726,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097258894,0.11672726,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097259194,0.73416726,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097259791,0.69782536,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097259992,0.7345035,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097260397,0.1170635,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097260595,0.08038536,111020.0,111010.0,1.29748704]
["bitfinex-derivatives","BTCF0:USTF0",1752097261300,0.08038536,111020.0,111010.0,1.00478581]
["bitfinex-derivatives","BTCF0:USTF0",1752097261301,0.11706201,111020.0,111010.0,1.00478581]
["bitfinex-derivatives","BTCF0:USTF0",1752097261504,0.11706201,111020.0,111010.0,1.28090704]
["bitfinex-derivatives","BTCF0:USTF0",1752097261692,0.07838536,111020.0,111010.0,1.28090704]
["bitfinex-derivatives","BTCF0:USTF0",1752097261888,0.15334536,111020.0,111010.0,1.16960704]
["bitfinex-derivatives","BTCF0:USTF0",1752097263296,0.13618536,111020.0,111010.0,1.16960704]
["bitfinex-derivatives","BTCF0:USTF0",1752097264203,0.13618536,111020.0,111010.0,1.15960704]
["bitfinex-derivatives","BTCF0:USTF0",1752097264402,0.13618536,111020.0,111010.0,1.16960704]
["bitfinex-derivatives","BTCF0:USTF0",1752097264797,0.1176,111020.0,111010.0,1.14667704]
["bitfinex-derivatives","BTCF0:USTF0",1752097265004,0.15425598,111020.0,111010.0,1.16960704]
["bitfinex-derivatives","BTCF0:USTF0",1752097265203,0.17041598,111020.0,111010.0,0.87500704]
["bitfinex-derivatives","BTCF0:USTF0",1752097265500,0.17041598,111020.0,111010.0,0.22712708]
["bitfinex-derivatives","BTCF0:USTF0",1752097265902,0.35051858,111020.0,111010.0,0.24370708]
["bitfinex-derivatives","BTCF0:USTF0",1752097266100,0.17041598,111020.0,111010.0,0.24370708]
["bitfinex-derivatives","BTCF0:USTF0",1752097266301,0.17041598,111020.0,111010.0,0.22712708]
["bitfinex-derivatives","BTCF0:USTF0",1752097266501,0.17041598,111020.0,111010.0,0.50324831]
["bitfinex-derivatives","BTCF0:USTF0",1752097266694,0.35051858,111020.0,111010.0,0.20419708]
["bitfinex-derivatives","BTCF0:USTF0",1752097266899,0.35051858,111020.0,111010.0,0.22077708]
["bitfinex-derivatives","BTCF0:USTF0",1752097268104,0.35051858,111020.0,111010.0,0.2066989]
["bitfinex-derivatives","BTCF0:USTF0",1752097268306,0.35051858,111020.0,111010.0,0.22077698]
["bitfinex-derivatives","BTCF0:USTF0",1752097268805,0.62662405,111020.0,111010.0,0.49688245]
["bitfinex-derivatives","BTCF0:USTF0",1752097269205,0.62662405,111020.0,111010.0,0.48688245]
["bitfinex-derivatives","BTCF0:USTF0",1752097269506,0.62662405,111020.0,111010.0,0.49688245]
["bitfinex-derivatives","BTCF0:USTF0",1752097270108,0.61046405,111020.0,111010.0,0.48030245]
["bitfinex-derivatives","BTCF0:USTF0",1752097270302,0.62600405,111020.0,111010.0,0.49578245]
["bitfinex-derivatives","BTCF0:USTF0",1752097270502,0.62600405,111020.0,111010.0,0.48030245]
["bitfinex-derivatives","BTCF0:USTF0",1752097271003,0.62600405,111020.0,111010.0,0.49578245]
["bitfinex-derivatives","BTCF0:USTF0",1752097271807,0.44590145,111020.0,111010.0,0.49578245]
["bitfinex-derivatives","BTCF0:USTF0",1752097272202,0.62600405,111020.0,111010.0,0.49578245]
["bitfinex-derivatives","BTCF0:USTF0",1752097272610,0.62600405,111020.0,111010.0,0.49578247]
["bitfinex-derivatives","BTCF0:USTF0",1752097272812,0.44590145,111020.0,111010.0,0.49578247]
["bitfinex-derivatives","BTCF0:USTF0",1752097273312,0.16979598,111020.0,111010.0,0.49578247]
["bitfinex-derivatives","BTCF0:USTF0",1752097273606,0.08289211,111050.0,111010.0,2.86402131]
["bitfinex-derivatives","BTCF0:USTF0",1752097273810,0.002,111050.0,111040.0,1.09308114]
["bitfinex-derivatives","BTCF0:USTF0",1752097274008,0.002,111050.0,111040.0,1.24654615]
["bitfinex-derivatives","BTCF0:USTF0",1752097274710,0.002,111050.0,111040.0,1.26654615]
["bitfinex-derivatives","BTCF0:USTF0",1752097274912,0.004,111050.0,111040.0,1.0009935]
["bitfinex-derivatives","BTCF0:USTF0",1752097275708,0.29539262,111050.0,111040.0,0.22735711]
["bitfinex-derivatives","BTCF0:USTF0",1752097275911,0.29539262,111050.0,111030.0,0.2701122]
["bitfinex-derivatives","BTCF0:USTF0",1752097275912,0.1800702,111040.0,111030.0,0.2701122]
["bitfinex-derivatives","BTCF0:USTF0",1752097276112,1.50794869,111040.0,111030.0,0.2250934]
["bitfinex-derivatives","BTCF0:USTF0",1752097276304,1.50794869,111040.0,111030.0,0.1800753]
["bitfinex-derivatives","BTCF0:USTF0",1752097276501,1.93806869,111040.0,111030.0,0.1800753]
["bitfinex-derivatives","BTCF0:USTF0",1752097277309,1.53050869,111040.0,111030.0,0.19341547]
["bitfinex-derivatives","BTCF0:USTF0",1752097277515,1.53550869,111040.0,111030.0,0.19341547]
["bitfinex-derivatives","BTCF0:USTF0",1752097277706,0.71950587,111040.0,111030.0,0.48474809]
["bitfinex-derivatives","BTCF0:USTF0",1752097278014,0.73504587,111040.0,111030.0,0.47140792]
["bitfinex-derivatives","BTCF0:USTF0",1752097278610,0.73504587,111040.0,111030.0,0.1955553]
["bitfinex-derivatives","BTCF0:USTF0",1752097278809,0.71648587,111040.0,111030.0,0.1955553]
["bitfinex-derivatives","BTCF0:USTF0",1752097279005,0.77508587,111040.0,111030.0,0.1955553]
["bitfinex-derivatives","BTCF0:USTF0",1752097279313,0.83108587,111040.0,111030.0,0.1955553]
["bitfinex-derivatives","BTCF0:USTF0",1752097279715,0.83108587,111040.0,111030.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1752097280102,0.83108587,111040.0,111030.0,0.1955553]
["bitfinex-derivatives","BTCF0:USTF0",1752097280307,0.83108587,111040.0,111030.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1752097280508,0.82808587,111040.0,111030.0,0.2739453]
["bitfinex-derivatives","BTCF0:USTF0",1752097281005,0.20828587,111040.0,111030.0,0.54979792]
["bitfinex-derivatives","BTCF0:USTF0",1752097281205,0.7559,111040.0,111030.0,0.54979792]
["bitfinex-derivatives","BTCF0:USTF0",1752097281501,0.7559,111040.0,111030.0,0.60849792]
["bitfinex-derivatives","BTCF0:USTF0",1752097282712,0.62276,111040.0,111030.0,0.60849792]
["bitfinex-derivatives","BTCF0:USTF0",1752097282912,0.62276,111040.0,111030.0,0.96929792]
["bitfinex-derivatives","BTCF0:USTF0",1752097283117,0.003,111040.0,111030.0,0.96929792]
["bitfinex-derivatives","BTCF0:USTF0",1752097283309,0.62252,111040.0,111030.0,0.96929792]
["bitfinex-derivatives","BTCF0:USTF0",1752097284213,0.003,111040.0,111030.0,0.97929792]
["bitfinex-derivatives","BTCF0:USTF0",1752097284406,1e-07,111040.0,111030.0,1.25515054]
["bitfinex-derivatives","BTCF0:USTF0",1752097284808,1e-07,111040.0,111030.0,1.27213153]
["bitfinex-derivatives","BTCF0:USTF0",1752097285420,1e-07,111040.0,111030.0,1.49213153]
["bitfinex-derivatives","BTCF0:USTF0",1752097285907,1e-07,111040.0,111030.0,2.73085153]
["bitfinex-derivatives","BTCF0:USTF0",1752097286104,1e-07,111040.0,111030.0,2.96097153]
["bitfinex-derivatives","BTCF0:USTF0",1752097286815,0.002,111050.0,111040.0,0.1800702]
["bitfinex-derivatives","BTCF0:USTF0",1752097287015,0.002,111050.0,111040.0,0.96760282]
["bitfinex-derivatives","BTCF0:USTF0",1752097287212,0.002,111050.0,111040.0,0.99069282]
["bitfinex-derivatives","BTCF0:USTF0",1752097287916,0.002,111050.0,111040.0,1.00476612]
["bitfinex-derivatives","BTCF0:USTF0",1752097288818,0.003,111050.0,111040.0,1.00476612]
["bitfinex-derivatives","BTCF0:USTF0",1752097292418,0.003,111050.0,111040.0,1.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1752097294323,0.003,111050.0,111040.0,1.00676612]
["bitfinex-derivatives","BTCF0:USTF0",1752097294921,0.002,111050.0,111040.0,1.00876612]
["bitfinex-derivatives","BTCF0:USTF0",1752097295722,0.002,111050.0,111040.0,1.01876612]
["bitfinex-derivatives","BTCF0:USTF0",1752097296620,0.002,111050.0,111040.0,1.02932066]
["bitfinex-derivatives","BTCF0:USTF0",1752097296826,0.01754,111050.0,111040.0,1.02932066]
["bitfinex-derivatives","BTCF0:USTF0",1752097298224,0.01754,111050.0,111040.0,1.01544066]
["bitfinex-derivatives","BTCF0:USTF0",1752097298626,0.01754,111050.0,111040.0,1.01544097]
["bitfinex-derivatives","BTCF0:USTF0",1752097300627,0.97606662,111050.0,111040.0,0.23869835]
["bitfinex-derivatives","BTCF0:USTF0",1752097300828,1.59410662,111050.0,111040.0,0.24376835]
["bitfinex-derivatives","BTCF0:USTF0",1752097301016,1.318254,111050.0,111040.0,0.22669835]
["bitfinex-derivatives","BTCF0:USTF0",1752097301214,1.318254,111050.0,111040.0,0.24176906]
["bitfinex-derivatives","BTCF0:USTF0",1752097301419,1.318254,111050.0,111040.0,0.21614325]
["bitfinex-derivatives","BTCF0:USTF0",1752097301822,1.63083779,111050.0,111040.0,0.21514325]
["bitfinex-derivatives","BTCF0:USTF0",1752097302019,1.59410662,111050.0,111040.0,0.19514325]
["bitfinex-derivatives","BTCF0:USTF0",1752097302222,2.06094207,111050.0,111040.0,0.20569941]
["bitfinex-derivatives","BTCF0:USTF0",1752097302730,2.06094207,111050.0,111040.0,0.20570246]
["bitfinex-derivatives","BTCF0:USTF0",1752097302925,1.78508945,111050.0,111040.0,0.20570246]
["bitfinex-derivatives","BTCF0:USTF0",1752097303131,1.78508945,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097303432,2.06094207,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097303730,2.06094207,111050.0,111040.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1752097303731,1.35498545,111050.0,111040.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1752097304423,1.35498545,111050.0,111040.0,0.20570302]
["bitfinex-derivatives","BTCF0:USTF0",1752097304624,1.35498545,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097305731,1.63083807,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097306219,1.61492807,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097307334,1.43487407,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097307926,1.43487407,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097308125,1.15902145,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097308328,1.15902145,111050.0,111040.0,0.1951463]
["bitfinex-derivatives","BTCF0:USTF0",1752097308628,1.15902145,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097313133,1.33907545,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097313532,1.15902145,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097314127,0.97827545,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097314328,1.35498545,111050.0,111040.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1752097315534,0.79236145,111050.0,111040.0,0.84686892]
["bitfinex-derivatives","BTCF0:USTF0",1752097315834,0.79236145,111050.0,111040.0,0.87155892]
["bitfinex-derivatives","BTCF0:USTF0",1752097316034,0.79236145,111050.0,111040.0,0.92795892]
["bitfinex-derivatives","BTCF0:USTF0",1752097316236,0.79236145,111050.0,111040.0,0.98555892]
["bitfinex-derivatives","BTCF0:USTF0",1752097316635,0.79316145,111050.0,111040.0,0.98555892]
["bitfinex-derivatives","BTCF0:USTF0",1752097316834,0.67608145,111050.0,111040.0,0.98555892]
["bitfinex-derivatives","BTCF0:USTF0",1752097317233,0.05464145,111050.0,111040.0,0.98555892]
["bitfinex-derivatives","BTCF0:USTF0",1752097317436,0.67612145,111050.0,111040.0,0.98555892]
["bitfinex-derivatives","BTCF0:USTF0",1752097319238,0.05464145,111050.0,111040.0,0.7097063]
["bitfinex-derivatives","BTCF0:USTF0",1752097319440,0.67588145,111050.0,111040.0,0.62475892]
["bitfinex-derivatives","BTCF0:USTF0",1752097319839,0.67588145,111050.0,111040.0,0.3489063]
["bitfinex-derivatives","BTCF0:USTF0",1752097320540,0.05464145,111050.0,111040.0,0.3489063]
["bitfinex-derivatives","BTCF0:USTF0",1752097320838,0.67620145,111050.0,111040.0,0.3489063]
["bitfinex-derivatives","BTCF0:USTF0",1752097321038,0.67620145,111050.0,111040.0,0.35946245]
["bitfinex-derivatives","BTCF0:USTF0",1752097321538,0.67620145,111050.0,111040.0,0.33477245]
["bitfinex-derivatives","BTCF0:USTF0",1752097324541,0.70025145,111050.0,111040.0,0.33477245]
["bitfinex-derivatives","BTCF0:USTF0",1752097326642,0.70025145,111050.0,111040.0,0.3242163]
["bitfinex-derivatives","BTCF0:USTF0",1752097327442,0.70025145,111050.0,111040.0,0.60006892]
["bitfinex-derivatives","BTCF0:USTF0",1752097327842,0.67620145,111050.0,111040.0,0.60006892]
["bitfinex-derivatives","BTCF0:USTF0",1752097328141,0.67620145,111050.0,111040.0,0.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1752097330438,0.70048145,111050.0,111040.0,0.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1752097330644,1.06128145,111050.0,111040.0,0.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1752097330938,0.70048145,111050.0,111040.0,0.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1752097332038,0.88053545,111050.0,111040.0,0.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1752097332439,0.88053545,111050.0,111040.0,0.32421504]
["bitfinex-derivatives","BTCF0:USTF0",1752097333044,1.24133545,111050.0,111040.0,0.32421504]
["bitfinex-derivatives","BTCF0:USTF0",1752097333446,1.29773545,111050.0,111040.0,0.32421504]
["bitfinex-derivatives","BTCF0:USTF0",1752097333646,1.35473545,111050.0,111040.0,0.32421504]
["bitfinex-derivatives","BTCF0:USTF0",1752097334043,1.35473545,111050.0,111040.0,0.32421565]
["bitfinex-derivatives","BTCF0:USTF0",1752097334448,1.17468145,111050.0,111040.0,0.32421565]
["bitfinex-derivatives","BTCF0:USTF0",1752097334746,0.81388145,111050.0,111040.0,0.21021565]
["bitfinex-derivatives","BTCF0:USTF0",1752097335146,1.17468145,111050.0,111040.0,0.21021565]
["bitfinex-derivatives","BTCF0:USTF0",1752097335339,1.17568145,111050.0,111040.0,0.20921565]
["bitfinex-derivatives","BTCF0:USTF0",1752097335938,1.17668145,111050.0,111040.0,0.20921565]
["bitfinex-derivatives","BTCF0:USTF0",1752097336150,1.35673545,111050.0,111040.0,0.20921565]
["bitfinex-derivatives","BTCF0:USTF0",1752097336449,1.63258807,111050.0,111040.0,0.20921565]
["bitfinex-derivatives","BTCF0:USTF0",1752097336853,1.35673545,111050.0,111040.0,0.20921565]
["bitfinex-derivatives","BTCF0:USTF0",1752097337048,1.13649145,111050.0,111040.0,0.19414565]
["bitfinex-derivatives","BTCF0:USTF0",1752097337254,0.79997145,111050.0,111040.0,0.21062565]
["bitfinex-derivatives","BTCF0:USTF0",1752097337551,1.17625145,111050.0,111040.0,0.21062565]
["bitfinex-derivatives","BTCF0:USTF0",1752097338145,0.81545145,111050.0,111040.0,0.32432565]
["bitfinex-derivatives","BTCF0:USTF0",1752097338746,0.81545145,111050.0,111040.0,0.25084565]
["bitfinex-derivatives","BTCF0:USTF0",1752097338954,0.81625145,111050.0,111040.0,0.26732565]
["bitfinex-derivatives","BTCF0:USTF0",1752097340144,0.81625145,111050.0,111040.0,0.32582565]
["bitfinex-derivatives","BTCF0:USTF0",1752097340648,0.81625145,111050.0,111040.0,0.30934565]
["bitfinex-derivatives","BTCF0:USTF0",1752097340948,0.81625145,111050.0,111040.0,0.32582565]
["bitfinex-derivatives","BTCF0:USTF0",1752097341546,1.17705145,111050.0,111040.0,0.32582565]
["bitfinex-derivatives","BTCF0:USTF0",1752097342251,0.81625145,111050.0,111040.0,0.32582565]
["bitfinex-derivatives","BTCF0:USTF0",1752097343151,0.73497145,111050.0,111040.0,0.60167827]
["bitfinex-derivatives","BTCF0:USTF0",1752097345951,0.04073145,111050.0,111040.0,0.68662565]
["bitfinex-derivatives","BTCF0:USTF0",1752097346153,0.66293145,111050.0,111040.0,0.69662565]
["bitfinex-derivatives","BTCF0:USTF0",1752097346457,0.67841145,111050.0,111040.0,0.97247827]
["bitfinex-derivatives","BTCF0:USTF0",1752097346761,0.67841145,111050.0,111040.0,0.99579827]
["bitfinex-derivatives","BTCF0:USTF0",1752097346952,0.66293145,111050.0,111040.0,0.99579827]
["bitfinex-derivatives","BTCF0:USTF0",1752097347152,0.67841145,111050.0,111040.0,0.99579827]
["bitfinex-derivatives","BTCF0:USTF0",1752097347455,0.67641145,111050.0,111040.0,0.99779827]
["bitfinex-derivatives","BTCF0:USTF0",1752097348657,0.05421145,111050.0,111040.0,0.99779827]
["bitfinex-derivatives","BTCF0:USTF0",1752097348854,0.67637145,111050.0,111040.0,0.99779827]
["bitfinex-derivatives","BTCF0:USTF0",1752097350665,0.67637145,111050.0,111040.0,0.98779827]
["bitfinex-derivatives","BTCF0:USTF0",1752097350966,0.67637145,111050.0,111040.0,0.99779827]
["bitfinex-derivatives","BTCF0:USTF0",1752097351465,0.67637145,111050.0,111040.0,0.98372282]
["bitfinex-derivatives","BTCF0:USTF0",1752097351666,0.67637145,111050.0,111040.0,0.99779657]
["bitfinex-derivatives","BTCF0:USTF0",1752097353965,0.05421145,111050.0,111040.0,0.99779657]
["bitfinex-derivatives","BTCF0:USTF0",1752097354166,0.67565145,111050.0,111040.0,0.99779657]
["bitfinex-derivatives","BTCF0:USTF0",1752097355766,0.03873145,111050.0,111040.0,0.99779657]
["bitfinex-derivatives","BTCF0:USTF0",1752097355958,0.49888,111070.0,111060.0,0.1800377]
["bitfinex-derivatives","BTCF0:USTF0",1752097356162,1.13548,111070.0,111060.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1752097356361,1.13548,111070.0,111060.0,0.24851145]
["bitfinex-derivatives","BTCF0:USTF0",1752097356670,1.13548,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097356870,0.77468,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097357072,0.77668,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097357271,0.77968,111070.0,111060.0,0.31223469]
["bitfinex-derivatives","BTCF0:USTF0",1752097358572,0.77968,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097359172,0.04476,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097359366,0.62696,111070.0,111060.0,0.30201145]
["bitfinex-derivatives","BTCF0:USTF0",1752097359571,0.64276,111070.0,111060.0,0.31767145]
["bitfinex-derivatives","BTCF0:USTF0",1752097360674,0.0208,111070.0,111060.0,0.59352407]
["bitfinex-derivatives","BTCF0:USTF0",1752097360874,0.62672,111070.0,111060.0,0.59352407]
["bitfinex-derivatives","BTCF0:USTF0",1752097361075,0.62672,111070.0,111060.0,0.61794407]
["bitfinex-derivatives","BTCF0:USTF0",1752097361573,0.64152,111070.0,111060.0,0.62787403]
["bitfinex-derivatives","BTCF0:USTF0",1752097361974,0.0198,111070.0,111060.0,0.35202141]
["bitfinex-derivatives","BTCF0:USTF0",1752097362176,0.64144,111070.0,111060.0,0.31767145]
["bitfinex-derivatives","BTCF0:USTF0",1752097362378,1.48267412,111070.0,111060.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1752097362572,1.59667412,111070.0,111060.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1752097363170,1.59467412,111070.0,111060.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1752097368081,1.6316265,111070.0,111060.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1752097369480,1.6316265,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097370885,1.35577388,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097371085,1.6316265,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097375387,1.71251861,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097376390,1.71552056,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097377090,1.43966794,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097377281,1.71552056,111070.0,111060.0,0.19411081]
["bitfinex-derivatives","BTCF0:USTF0",1752097378194,1.71552056,111070.0,111060.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1752097378989,1.71556782,111070.0,111060.0,0.47001068]
["bitfinex-derivatives","BTCF0:USTF0",1752097380489,1.71556782,111070.0,111060.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1752097380794,1.71556782,111070.0,111060.0,0.19411079]
["bitfinex-derivatives","BTCF0:USTF0",1752097384289,1.43966794,111070.0,111060.0,0.19411079]
["bitfinex-derivatives","BTCF0:USTF0",1752097384490,1.43966794,111070.0,111060.0,0.47001067]
["bitfinex-derivatives","BTCF0:USTF0",1752097384691,1.71556782,111070.0,111060.0,0.47001067]
["bitfinex-derivatives","BTCF0:USTF0",1752097385390,1.71556782,111070.0,111060.0,0.19411079]
["bitfinex-derivatives","BTCF0:USTF0",1752097385590,1.71556782,111070.0,111060.0,0.47001067]
["bitfinex-derivatives","BTCF0:USTF0",1752097385992,1.71556782,111070.0,111060.0,0.45593758]
["bitfinex-derivatives","BTCF0:USTF0",1752097386288,1.71556782,111070.0,111060.0,0.4700109]
["bitfinex-derivatives","BTCF0:USTF0",1752097388992,1.71556782,111070.0,111060.0,0.47001099]
["bitfinex-derivatives","BTCF0:USTF0",1752097389794,1.43966794,111070.0,111060.0,0.47001099]
["bitfinex-derivatives","BTCF0:USTF0",1752097389994,1.71556782,111070.0,111060.0,0.47001099]
["bitfinex-derivatives","BTCF0:USTF0",1752097394097,1.63467571,111070.0,111060.0,0.47001099]
["bitfinex-derivatives","BTCF0:USTF0",1752097394895,1.63467571,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097398591,1.35877583,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097398898,1.63467571,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097399797,1.71572487,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097401594,1.63467571,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097404398,1.35877583,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097404701,1.63703505,111070.0,111060.0,0.19411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097405092,1.71808421,111070.0,111060.0,0.20411111]
["bitfinex-derivatives","BTCF0:USTF0",1752097406100,1.71808421,111070.0,111060.0,0.46593758]
["bitfinex-derivatives","BTCF0:USTF0",1752097406294,1.71808421,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097406488,1.66018421,111070.0,111060.0,0.59764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097406700,1.66018421,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097409799,1.39950271,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097410101,1.42333271,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097410301,1.57952431,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097410503,1.60335431,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097410893,0.70581443,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097411101,1.42213271,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097411599,1.14623283,111070.0,111060.0,0.33174111]
["bitfinex-derivatives","BTCF0:USTF0",1752097411901,1.14623283,111070.0,111060.0,0.88354087]
["bitfinex-derivatives","BTCF0:USTF0",1752097412100,1.42213271,111070.0,111060.0,0.88354087]
["bitfinex-derivatives","BTCF0:USTF0",1752097412401,1.42213271,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097412802,1.14623283,111070.0,111060.0,0.60764099]
["bitfinex-derivatives","BTCF0:USTF0",1752097413102,0.06011367,111070.0,111060.0,1.26738087]
["bitfinex-derivatives","BTCF0:USTF0",1752097413301,0.66475367,111070.0,111060.0,1.22851087]
["bitfinex-derivatives","BTCF0:USTF0",1752097413502,0.68112367,111070.0,111060.0,1.25155087]
["bitfinex-derivatives","BTCF0:USTF0",1752097413705,0.66475367,111070.0,111060.0,1.25155087]
["bitfinex-derivatives","BTCF0:USTF0",1752097414001,0.66375367,111070.0,111060.0,1.25255087]
["bitfinex-derivatives","BTCF0:USTF0",1752097414199,0.67912367,111070.0,111060.0,1.25355087]
["bitfinex-derivatives","BTCF0:USTF0",1752097415703,0.67912367,111070.0,111060.0,1.26410472]
["bitfinex-derivatives","BTCF0:USTF0",1752097418900,0.67912367,111070.0,111060.0,1.26410308]
["bitfinex-derivatives","BTCF0:USTF0",1752097419101,0.67810367,111070.0,111060.0,1.26422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097419309,0.66275367,111070.0,111060.0,1.26422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097419502,0.67810367,111070.0,111060.0,1.26422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097420708,0.67810367,111070.0,111060.0,1.25422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097420914,0.68026367,111070.0,111060.0,1.26422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097422795,0.01933257,111070.0,111060.0,1.26422308]
["bitfinex-derivatives","BTCF0:USTF0",1752097423001,0.62416,111080.0,111070.0,0.1800216]
["bitfinex-derivatives","BTCF0:USTF0",1752097423301,0.62416,111080.0,111070.0,1.29614991]
["bitfinex-derivatives","BTCF0:USTF0",1752097423502,0.62412,111080.0,111070.0,1.29614991]
["bitfinex-derivatives","BTCF0:USTF0",1752097423805,0.002,111080.0,111070.0,1.02025003]
["bitfinex-derivatives","BTCF0:USTF0",1752097424209,0.002,111080.0,111070.0,1.01025003]
["bitfinex-derivatives","BTCF0:USTF0",1752097424407,0.003,111080.0,111070.0,1.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1752097425006,0.004,111080.0,111070.0,1.30614759]
["bitfinex-derivatives","BTCF0:USTF0",1752097426306,0.004,111080.0,111070.0,0.75434783]
["bitfinex-derivatives","BTCF0:USTF0",1752097426507,0.004,111080.0,111070.0,1.03024771]
["bitfinex-derivatives","BTCF0:USTF0",1752097426909,0.004,111080.0,111070.0,1.30614759]
["bitfinex-derivatives","BTCF0:USTF0",1752097427614,0.004,111080.0,111070.0,0.75434783]
["bitfinex-derivatives","BTCF0:USTF0",1752097427813,0.004,111080.0,111070.0,1.03024771]
["bitfinex-derivatives","BTCF0:USTF0",1752097428313,0.003,111080.0,111070.0,1.03124771]
["bitfinex-derivatives","BTCF0:USTF0",1752097429210,0.01835,111080.0,111070.0,1.01124771]
["bitfinex-derivatives","BTCF0:USTF0",1752097429416,0.01835,111080.0,111070.0,1.03124771]
["bitfinex-derivatives","BTCF0:USTF0",1752097429616,0.01735,111080.0,111070.0,1.03224771]
["bitfinex-derivatives","BTCF0:USTF0",1752097430611,0.01735,111080.0,111070.0,0.75634783]
["bitfinex-derivatives","BTCF0:USTF0",1752097430915,0.29324988,111080.0,111070.0,0.63828596]
["bitfinex-derivatives","BTCF0:USTF0",1752097431113,0.49737518,111080.0,111070.0,0.63828596]
["bitfinex-derivatives","BTCF0:USTF0",1752097431313,0.61157518,111080.0,111070.0,0.56788596]
["bitfinex-derivatives","BTCF0:USTF0",1752097431509,0.61157518,111080.0,111070.0,0.50938596]
["bitfinex-derivatives","BTCF0:USTF0",1752097431709,1.24827506,111080.0,111070.0,0.23348608]
["bitfinex-derivatives","BTCF0:USTF0",1752097431914,1.24827506,111080.0,111070.0,0.21293398]
["bitfinex-derivatives","BTCF0:USTF0",1752097433517,1.24827506,111080.0,111070.0,0.19609105]
["bitfinex-derivatives","BTCF0:USTF0",1752097434714,1.24827506,111080.0,111070.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1752097435017,1.65213163,111080.0,111070.0,0.01607334]
["bitfinex-derivatives","BTCF0:USTF0",1752097435218,2.08218763,111080.0,111070.0,0.01607334]
["bitfinex-derivatives","BTCF0:USTF0",1752097435418,0.1800216,111070.0,111060.0,0.3150488]
["bitfinex-derivatives","BTCF0:USTF0",1752097435612,1.91096805,111070.0,111060.0,0.3150488]
["bitfinex-derivatives","BTCF0:USTF0",1752097435811,2.34104005,111070.0,111060.0,0.3150488]
["bitfinex-derivatives","BTCF0:USTF0",1752097436221,2.09104005,111070.0,111060.0,0.3150488]
["bitfinex-derivatives","BTCF0:USTF0",1752097436819,1.81522488,111070.0,111060.0,0.3150488]
["bitfinex-derivatives","BTCF0:USTF0",1752097437214,1.81522488,111070.0,111060.0,0.3170488]
["bitfinex-derivatives","BTCF0:USTF0",1752097437917,1.81522488,111070.0,111060.0,0.3180488]
["bitfinex-derivatives","BTCF0:USTF0",1752097438418,1.89627404,111070.0,111060.0,0.3180488]
["bitfinex-derivatives","BTCF0:USTF0",1752097439619,1.89627404,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097440620,2.09559204,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097441112,2.09555204,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097441508,2.01450288,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097441710,1.73851829,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097441910,2.01450288,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097442106,1.21175088,111070.0,111060.0,0.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1752097442311,1.57204928,111070.0,111060.0,0.3122999]
["bitfinex-derivatives","BTCF0:USTF0",1752097442515,0.59807469,111070.0,111060.0,0.58828449]
["bitfinex-derivatives","BTCF0:USTF0",1752097442720,0.60107469,111070.0,111060.0,0.69908449]
["bitfinex-derivatives","BTCF0:USTF0",1752097442920,1.22487469,111070.0,111060.0,0.77315802]
["bitfinex-derivatives","BTCF0:USTF0",1752097443116,0.24027469,111070.0,111060.0,1.13395802]
["bitfinex-derivatives","BTCF0:USTF0",1752097443317,0.19737349,111070.0,111060.0,2.13461461]
["bitfinex-derivatives","BTCF0:USTF0",1752097443523,0.19737349,111070.0,111060.0,2.40461461]
["bitfinex-derivatives","BTCF0:USTF0",1752097443719,0.19737349,111070.0,111060.0,2.41416764]
["bitfinex-derivatives","BTCF0:USTF0",1752097443921,0.19837349,111070.0,111060.0,2.41616764]
["bitfinex-derivatives","BTCF0:USTF0",1752097444119,0.002,111090.0,111070.0,0.0900073]
["bitfinex-derivatives","BTCF0:USTF0",1752097444418,0.37983942,111110.0,111100.0,0.19686704]
["bitfinex-derivatives","BTCF0:USTF0",1752097444419,0.08104916,111110.0,111100.0,0.19686704]
["bitfinex-derivatives","BTCF0:USTF0",1752097444620,0.08104916,111110.0,111100.0,0.87772516]
["bitfinex-derivatives","BTCF0:USTF0",1752097444822,0.70904916,111120.0,111110.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1752097445025,0.70904916,111120.0,111110.0,0.48001482]
["bitfinex-derivatives","BTCF0:USTF0",1752097445210,0.08304916,111120.0,111110.0,0.48001482]
["bitfinex-derivatives","BTCF0:USTF0",1752097445416,0.08304916,111120.0,111110.0,0.49006312]
["bitfinex-derivatives","BTCF0:USTF0",1752097445616,0.08304916,111120.0,111110.0,0.48001482]
["bitfinex-derivatives","BTCF0:USTF0",1752097445817,0.08304916,111120.0,111110.0,0.47001482]
["bitfinex-derivatives","BTCF0:USTF0",1752097446020,0.70988916,111120.0,111110.0,0.47001482]
["bitfinex-derivatives","BTCF0:USTF0",1752097446328,0.08304916,111120.0,111110.0,0.84081482]
["bitfinex-derivatives","BTCF0:USTF0",1752097446625,0.08304916,111120.0,111110.0,0.85136361]
["bitfinex-derivatives","BTCF0:USTF0",1752097446824,0.08604916,111120.0,111110.0,0.85136361]
["bitfinex-derivatives","BTCF0:USTF0",1752097447214,0.28536716,111120.0,111110.0,0.83729008]
["bitfinex-derivatives","BTCF0:USTF0",1752097447411,0.204318,111120.0,111110.0,0.96425502]
["bitfinex-derivatives","BTCF0:USTF0",1752097447622,0.4016086,111120.0,111110.0,0.57537043]
["bitfinex-derivatives","BTCF0:USTF0",1752097447826,0.63463105,111120.0,111110.0,0.23067043]
["bitfinex-derivatives","BTCF0:USTF0",1752097448027,0.63463105,111120.0,111110.0,0.22012164]
["bitfinex-derivatives","BTCF0:USTF0",1752097448028,1.27141564,111120.0,111110.0,0.22012164]
["bitfinex-derivatives","BTCF0:USTF0",1752097448524,1.27041564,111120.0,111110.0,0.22012164]
["bitfinex-derivatives","BTCF0:USTF0",1752097449124,0.99443105,111120.0,111110.0,0.22012164]
["bitfinex-derivatives","BTCF0:USTF0",1752097449326,1.25411564,111120.0,111110.0,0.20402164]
["bitfinex-derivatives","BTCF0:USTF0",1752097449520,1.27023564,111120.0,111110.0,0.19402164]
["bitfinex-derivatives","BTCF0:USTF0",1752097450226,1.27023564,111120.0,111110.0,0.01406494]
["bitfinex-derivatives","BTCF0:USTF0",1752097450227,1.18918648,111120.0,111110.0,0.01406494]
["bitfinex-derivatives","BTCF0:USTF0",1752097450417,1.49517107,111120.0,111110.0,0.01406494]
["bitfinex-derivatives","BTCF0:USTF0",1752097450613,0.04499,111110.0,111090.0,0.2249743]
["bitfinex-derivatives","BTCF0:USTF0",1752097450815,0.1799892,111090.0,111080.0,0.2699945]
["bitfinex-derivatives","BTCF0:USTF0",1752097451021,0.81677379,111090.0,111080.0,0.2699945]
["bitfinex-derivatives","BTCF0:USTF0",1752097451323,0.92977379,111090.0,111080.0,0.2699945]
["bitfinex-derivatives","BTCF0:USTF0",1752097451526,0.92977379,111090.0,111080.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1752097451922,0.93982443,111090.0,111080.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1752097452923,1.04795374,111090.0,111080.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1752097453130,0.70312984,111090.0,111080.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1752097453330,1.04795374,111090.0,111080.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1752097453530,1.04795374,111090.0,111080.0,0.2269948]
["bitfinex-derivatives","BTCF0:USTF0",1752097454733,1.04795374,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097455129,1.24727174,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097455330,0.90244784,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097455533,1.24727174,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097455931,1.2692973,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097457234,1.25924666,111090.0,111080.0,0.2279948]
["bitfinex-derivatives","BTCF0:USTF0",1752097458339,1.23607666,111090.0,111080.0,0.2433148]
["bitfinex-derivatives","BTCF0:USTF0",1752097458636,0.23746356,111090.0,111080.0,0.9489387]
["bitfinex-derivatives","BTCF0:USTF0",1752097458833,0.23746356,111090.0,111080.0,1.5007787]
["bitfinex-derivatives","BTCF0:USTF0",1752097459037,0.04741026,111090.0,111080.0,1.8307787]
["bitfinex-derivatives","BTCF0:USTF0",1752097459228,0.0092647,111090.0,111080.0,1.5807787]
["bitfinex-derivatives","BTCF0:USTF0",1752097459428,0.67007356,111100.0,111090.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1752097459635,0.67007355,111100.0,111090.0,0.5990892]
["bitfinex-derivatives","BTCF0:USTF0",1752097459831,0.67007355,111100.0,111090.0,0.9661231]
["bitfinex-derivatives","BTCF0:USTF0",1752097460536,0.03819355,111100.0,111090.0,0.9671231]
["bitfinex-derivatives","BTCF0:USTF0",1752097460726,0.67223355,111100.0,111090.0,0.9671231]
["bitfinex-derivatives","BTCF0:USTF0",1752097461231,0.67227355,111100.0,111090.0,0.9671231]
["bitfinex-derivatives","BTCF0:USTF0",1752097461538,0.67227355,111100.0,111090.0,0.97683033]
["bitfinex-derivatives","BTCF0:USTF0",1752097462345,0.67227355,111100.0,111090.0,1.00673033]
["bitfinex-derivatives","BTCF0:USTF0",1752097462640,0.23851155,111100.0,111090.0,1.02079747]
["bitfinex-derivatives","BTCF0:USTF0",1752097462839,0.06864465,111100.0,111090.0,1.02079747]
["bitfinex-derivatives","BTCF0:USTF0",1752097463037,5e-08,111100.0,111090.0,1.03079747]
["bitfinex-derivatives","BTCF0:USTF0",1752097464936,5e-08,111100.0,111090.0,1.44715147]
["bitfinex-derivatives","BTCF0:USTF0",1752097465137,5e-08,111100.0,111090.0,1.45770146]
["bitfinex-derivatives","BTCF0:USTF0",1752097465737,5e-08,111100.0,111090.0,1.55770146]
["bitfinex-derivatives","BTCF0:USTF0",1752097466137,5e-08,111100.0,111090.0,2.19250146]
["bitfinex-derivatives","BTCF0:USTF0",1752097466334,5e-08,111100.0,111090.0,2.64710146]
["bitfinex-derivatives","BTCF0:USTF0",1752097466543,0.002,111120.0,111110.0,0.19690976]
["bitfinex-derivatives","BTCF0:USTF0",1752097466840,0.002,111120.0,111110.0,1.0238708]
["bitfinex-derivatives","BTCF0:USTF0",1752097467046,0.002,111120.0,111110.0,1.20386279]
["bitfinex-derivatives","BTCF0:USTF0",1752097467047,1e-07,111120.0,111110.0,1.20386279]
["bitfinex-derivatives","BTCF0:USTF0",1752097467238,1e-07,111120.0,111110.0,2.09002279]
["bitfinex-derivatives","BTCF0:USTF0",1752097467844,1e-07,111120.0,111110.0,2.10057106]
["bitfinex-derivatives","BTCF0:USTF0",1752097468147,1e-07,111120.0,111110.0,1.75574716]
["bitfinex-derivatives","BTCF0:USTF0",1752097468539,1e-07,111120.0,111110.0,1.75061716]
["bitfinex-derivatives","BTCF0:USTF0",1752097468739,0.0040001,111120.0,111110.0,1.75061716]
["bitfinex-derivatives","BTCF0:USTF0",1752097469042,0.0161201,111120.0,111110.0,1.29072517]
["bitfinex-derivatives","BTCF0:USTF0",1752097469240,0.01812,111120.0,111110.0,1.68544907]
["bitfinex-derivatives","BTCF0:USTF0",1752097469441,0.002,111120.0,111110.0,1.68544907]
["bitfinex-derivatives","BTCF0:USTF0",1752097469648,0.201318,111120.0,111110.0,1.68544907]
["bitfinex-derivatives","BTCF0:USTF0",1752097470138,0.271538,111120.0,111110.0,1.64800907]
["bitfinex-derivatives","BTCF0:USTF0",1752097470334,0.329838,111120.0,111110.0,1.64800907]
["bitfinex-derivatives","BTCF0:USTF0",1752097470544,0.329838,111120.0,111110.0,1.64800908]
["bitfinex-derivatives","BTCF0:USTF0",1752097470745,0.329838,111120.0,111110.0,1.6174608]
["bitfinex-derivatives","BTCF0:USTF0",1752097470946,0.353008,111120.0,111110.0,1.6174608]
["bitfinex-derivatives","BTCF0:USTF0",1752097471347,0.353008,111120.0,111110.0,1.5637608]
["bitfinex-derivatives","BTCF0:USTF0",1752097471547,0.353008,111120.0,111110.0,0.9266008]
["bitfinex-derivatives","BTCF0:USTF0",1752097471747,0.353008,111120.0,111110.0,0.5954469]
["bitfinex-derivatives","BTCF0:USTF0",1752097472247,1.8950543,111120.0,111110.0,0.22152609]
["bitfinex-derivatives","BTCF0:USTF0",1752097472445,0.1799568,111110.0,111100.0,0.1349727]
["bitfinex-derivatives","BTCF0:USTF0",1752097472750,0.9820707,111110.0,111100.0,0.1940392]
["bitfinex-derivatives","BTCF0:USTF0",1752097472951,0.8172548,111110.0,111100.0,0.1940392]
["bitfinex-derivatives","BTCF0:USTF0",1752097473150,1.1620787,111110.0,111100.0,0.1940392]
["bitfinex-derivatives","BTCF0:USTF0",1752097473652,1.1620787,111110.0,111100.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1752097474044,1.1620787,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752097474246,0.179973,111100.0,111090.0,0.2699705]
["bitfinex-derivatives","BTCF0:USTF0",1752097474448,1.5394769,111100.0,111090.0,0.2699705]
["bitfinex-derivatives","BTCF0:USTF0",1752097474650,1.5626469,111100.0,111090.0,0.2699705]
["bitfinex-derivatives","BTCF0:USTF0",1752097474849,1.59886327,111100.0,111090.0,0.2699705]
["bitfinex-derivatives","BTCF0:USTF0",1752097475251,1.79818127,111100.0,111090.0,0.2699705]
["bitfinex-derivatives","BTCF0:USTF0",1752097475453,1.79818127,111100.0,111090.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1752097475652,1.85168127,111100.0,111090.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1752097477550,1.90918127,111100.0,111090.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1752097479556,1.91904515,111100.0,111090.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1752097481054,1.57422125,111100.0,111090.0,0.2749705]
["bitfinex-derivatives","BTCF0:USTF0",1752097481254,1.92204515,111100.0,111090.0,0.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1752097481456,1.92204515,111100.0,111090.0,0.6429705]
["bitfinex-derivatives","BTCF0:USTF0",1752097481848,1.92504515,111100.0,111090.0,0.6399705]
["bitfinex-derivatives","BTCF0:USTF0",1752097486064,1.92504515,111100.0,111090.0,0.6499705]
["bitfinex-derivatives","BTCF0:USTF0",1752097486361,1.92504515,111100.0,111090.0,0.5799705]
["bitfinex-derivatives","BTCF0:USTF0",1752097486861,1.58022125,111100.0,111090.0,0.5799705]
["bitfinex-derivatives","BTCF0:USTF0",1752097487056,1.92504515,111100.0,111090.0,0.5799705]
["bitfinex-derivatives","BTCF0:USTF0",1752097489571,1.92504515,111100.0,111090.0,0.6499705]
["bitfinex-derivatives","BTCF0:USTF0",1752097490770,1.8560128,111100.0,111090.0,0.6499705]
["bitfinex-derivatives","BTCF0:USTF0",1752097490968,1.58022125,111100.0,111090.0,0.6636405]
["bitfinex-derivatives","BTCF0:USTF0",1752097491362,1.58022125,111100.0,111090.0,0.6536405]
["bitfinex-derivatives","BTCF0:USTF0",1752097491562,0.72945437,111100.0,111090.0,0.6536405]
["bitfinex-derivatives","BTCF0:USTF0",1752097491759,1.36553437,111100.0,111090.0,0.92943205]
["bitfinex-derivatives","BTCF0:USTF0",1752097491964,0.95123437,111100.0,111090.0,0.98753205]
["bitfinex-derivatives","BTCF0:USTF0",1752097492164,1.31203437,111100.0,111090.0,1.04173205]
["bitfinex-derivatives","BTCF0:USTF0",1752097492573,1.31203437,111100.0,111090.0,0.7659405]
["bitfinex-derivatives","BTCF0:USTF0",1752097493065,0.67595437,111100.0,111090.0,0.7659405]
["bitfinex-derivatives","BTCF0:USTF0",1752097493370,0.15297027,111100.0,111090.0,1.90995881]
["bitfinex-derivatives","BTCF0:USTF0",1752097493570,0.08346737,111100.0,111090.0,1.90995881]
["bitfinex-derivatives","BTCF0:USTF0",1752097493768,7e-08,111100.0,111090.0,1.90995881]
["bitfinex-derivatives","BTCF0:USTF0",1752097493968,0.0188018,111120.0,111110.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1752097494168,0.0188018,111120.0,111110.0,1.27762111]
["bitfinex-derivatives","BTCF0:USTF0",1752097494374,0.6561218,111120.0,111110.0,1.5676131]
["bitfinex-derivatives","BTCF0:USTF0",1752097494573,0.6561218,111120.0,111110.0,1.5454031]
["bitfinex-derivatives","BTCF0:USTF0",1752097494766,0.6561218,111120.0,111110.0,1.5539431]
["bitfinex-derivatives","BTCF0:USTF0",1752097495272,0.002,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752097495473,0.63932,111130.0,111120.0,1.38296491]
["bitfinex-derivatives","BTCF0:USTF0",1752097495670,0.63932,111130.0,111120.0,0.6683106]
["bitfinex-derivatives","BTCF0:USTF0",1752097495972,0.63932,111130.0,111120.0,1.38296491]
["bitfinex-derivatives","BTCF0:USTF0",1752097496574,0.63932,111130.0,111120.0,1.37296491]
["bitfinex-derivatives","BTCF0:USTF0",1752097496874,0.853908,111130.0,111120.0,1.37296491]
["bitfinex-derivatives","BTCF0:USTF0",1752097497064,0.853908,111130.0,111120.0,1.0283106]
["bitfinex-derivatives","BTCF0:USTF0",1752097497265,0.853908,111130.0,111120.0,1.0483106]
["bitfinex-derivatives","BTCF0:USTF0",1752097497464,1.0338324,111130.0,111120.0,1.06330545]
["bitfinex-derivatives","BTCF0:USTF0",1752097497678,1.0901324,111130.0,111120.0,1.0738535]
["bitfinex-derivatives","BTCF0:USTF0",1752097497870,0.910208,111130.0,111120.0,1.0738535]
["bitfinex-derivatives","BTCF0:USTF0",1752097498070,0.933748,111130.0,111120.0,1.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1752097498372,0.933748,111130.0,111120.0,0.93573545]
["bitfinex-derivatives","BTCF0:USTF0",1752097498674,0.933748,111130.0,111120.0,0.98200545]
["bitfinex-derivatives","BTCF0:USTF0",1752097498975,0.933748,111130.0,111120.0,0.94200545]
["bitfinex-derivatives","BTCF0:USTF0",1752097499362,0.918478,111130.0,111120.0,0.94200545]
["bitfinex-derivatives","BTCF0:USTF0",1752097499566,0.933748,111130.0,111120.0,0.99790545]
["bitfinex-derivatives","BTCF0:USTF0",1752097499876,0.933748,111130.0,111120.0,0.67790545]
["bitfinex-derivatives","BTCF0:USTF0",1752097500260,0.201318,111130.0,111120.0,0.98790545]
["bitfinex-derivatives","BTCF0:USTF0",1752097500471,0.201318,111130.0,111120.0,1.35310799]
["bitfinex-derivatives","BTCF0:USTF0",1752097500866,0.201318,111130.0,111120.0,1.04310799]
["bitfinex-derivatives","BTCF0:USTF0",1752097501171,0.201318,111130.0,111120.0,1.39310799]
["bitfinex-derivatives","BTCF0:USTF0",1752097501567,0.201318,111130.0,111120.0,1.38310799]
["bitfinex-derivatives","BTCF0:USTF0",1752097501764,0.201318,111130.0,111120.0,1.37310799]
["bitfinex-derivatives","BTCF0:USTF0",1752097501967,0.201318,111130.0,111120.0,1.37311059]
["bitfinex-derivatives","BTCF0:USTF0",1752097502168,0.201318,111130.0,111120.0,1.03311059]
["bitfinex-derivatives","BTCF0:USTF0",1752097502369,0.201318,111130.0,111120.0,1.54308659]
["bitfinex-derivatives","BTCF0:USTF0",1752097503276,0.201318,111130.0,111120.0,1.19843228]
["bitfinex-derivatives","BTCF0:USTF0",1752097503464,0.201318,111130.0,111120.0,1.53253836]
["bitfinex-derivatives","BTCF0:USTF0",1752097503669,0.201318,111130.0,111120.0,1.25871033]
["bitfinex-derivatives","BTCF0:USTF0",1752097503866,0.201318,111130.0,111120.0,1.24504033]
["bitfinex-derivatives","BTCF0:USTF0",1752097504068,0.201318,111130.0,111120.0,1.59823464]
["bitfinex-derivatives","BTCF0:USTF0",1752097505178,0.201318,111130.0,111120.0,1.60785125]
["bitfinex-derivatives","BTCF0:USTF0",1752097506173,0.201318,111130.0,111120.0,1.61785125]
["bitfinex-derivatives","BTCF0:USTF0",1752097506377,0.1703361,111130.0,111120.0,2.94301125]
["bitfinex-derivatives","BTCF0:USTF0",1752097506579,0.1703361,111130.0,111120.0,1.28374404]
["bitfinex-derivatives","BTCF0:USTF0",1752097506877,0.1703361,111130.0,111120.0,1.62839835]
["bitfinex-derivatives","BTCF0:USTF0",1752097507771,0.1703361,111130.0,111120.0,1.43880574]
["bitfinex-derivatives","BTCF0:USTF0",1752097507979,0.1861461,111130.0,111120.0,0.92687805]
["bitfinex-derivatives","BTCF0:USTF0",1752097508179,0.74529561,111130.0,111120.0,0.20347805]
["bitfinex-derivatives","BTCF0:USTF0",1752097508379,1.19664992,111130.0,111120.0,0.1794806]
["bitfinex-derivatives","BTCF0:USTF0",1752097508878,1.37662592,111130.0,111120.0,0.1794806]
["bitfinex-derivatives","BTCF0:USTF0",1752097509273,1.37662592,111130.0,111120.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1752097509474,1.62662592,111130.0,111110.0,0.2249325]
["bitfinex-derivatives","BTCF0:USTF0",1752097509670,1.60349491,111120.0,111110.0,0.2249325]
["bitfinex-derivatives","BTCF0:USTF0",1752097510075,1.62674491,111120.0,111110.0,0.2249325]
["bitfinex-derivatives","BTCF0:USTF0",1752097510479,1.79708101,111120.0,111110.0,0.2249325]
["bitfinex-derivatives","BTCF0:USTF0",1752097510682,1.83237307,111120.0,111110.0,0.2259325]
["bitfinex-derivatives","BTCF0:USTF0",1752097512184,1.48771876,111120.0,111110.0,0.2259325]
["bitfinex-derivatives","BTCF0:USTF0",1752097512482,1.48771876,111120.0,111110.0,0.55999994]
["bitfinex-derivatives","BTCF0:USTF0",1752097512483,0.58967816,111120.0,111110.0,0.55999994]
["bitfinex-derivatives","BTCF0:USTF0",1752097512677,1.24863816,111120.0,111110.0,1.01335425]
["bitfinex-derivatives","BTCF0:USTF0",1752097512876,0.20562816,111120.0,111110.0,1.36008681]
["bitfinex-derivatives","BTCF0:USTF0",1752097513080,0.1703361,111120.0,111110.0,1.37415243]
["bitfinex-derivatives","BTCF0:USTF0",1752097513783,0.1703361,111120.0,111110.0,1.37415208]
["bitfinex-derivatives","BTCF0:USTF0",1752097514179,0.1703361,111120.0,111110.0,1.37315208]
["bitfinex-derivatives","BTCF0:USTF0",1752097514481,0.1703361,111120.0,111110.0,1.38715208]
["bitfinex-derivatives","BTCF0:USTF0",1752097514681,0.1703361,111120.0,111110.0,1.39015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097514882,0.1703361,111120.0,111110.0,1.40070067]
["bitfinex-derivatives","BTCF0:USTF0",1752097515672,0.1703361,111120.0,111110.0,0.74604636]
["bitfinex-derivatives","BTCF0:USTF0",1752097515877,0.1703361,111120.0,111110.0,1.40070067]
["bitfinex-derivatives","BTCF0:USTF0",1752097516582,0.1703361,111120.0,111110.0,0.71549777]
["bitfinex-derivatives","BTCF0:USTF0",1752097516783,0.1703361,111120.0,111110.0,1.43015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097517683,0.1703361,111120.0,111110.0,1.42015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097518378,0.1703361,111120.0,111110.0,1.06015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097518584,0.1703361,111120.0,111110.0,1.38015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097519280,0.1431611,111120.0,111110.0,1.38015208]
["bitfinex-derivatives","BTCF0:USTF0",1752097519483,0.1431611,111120.0,111110.0,1.3907007]
["bitfinex-derivatives","BTCF0:USTF0",1752097520381,0.1431611,111120.0,111110.0,2.0857807]
["bitfinex-derivatives","BTCF0:USTF0",1752097520983,0.1431611,111120.0,111110.0,1.7357807]
["bitfinex-derivatives","BTCF0:USTF0",1752097521282,0.1431611,111120.0,111110.0,1.7557807]
["bitfinex-derivatives","BTCF0:USTF0",1752097521486,0.1431611,111120.0,111110.0,2.0857807]
["bitfinex-derivatives","BTCF0:USTF0",1752097522080,0.1431611,111120.0,111110.0,1.74112639]
["bitfinex-derivatives","BTCF0:USTF0",1752097522285,0.1431611,111120.0,111110.0,2.0857807]
["bitfinex-derivatives","BTCF0:USTF0",1752097522585,0.1431611,111120.0,111110.0,2.08578012]
["bitfinex-derivatives","BTCF0:USTF0",1752097523482,0.1431611,111120.0,111110.0,1.73578012]
["bitfinex-derivatives","BTCF0:USTF0",1752097523688,0.1431611,111120.0,111110.0,2.11578012]
["bitfinex-derivatives","BTCF0:USTF0",1752097525181,0.086086,111120.0,111110.0,2.11578012]
["bitfinex-derivatives","BTCF0:USTF0",1752097525386,0.01842511,111130.0,111120.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1752097525585,0.01842511,111130.0,111120.0,0.67645244]
["bitfinex-derivatives","BTCF0:USTF0",1752097525890,0.01842511,111130.0,111120.0,1.39110675]
["bitfinex-derivatives","BTCF0:USTF0",1752097526081,0.03546353,111130.0,111120.0,1.39110675]
["bitfinex-derivatives","BTCF0:USTF0",1752097526391,0.0541,111140.0,111130.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1752097526686,0.0541,111140.0,111130.0,1.02532055]
["bitfinex-derivatives","BTCF0:USTF0",1752097526687,0.08956142,111140.0,111130.0,1.02532055]
["bitfinex-derivatives","BTCF0:USTF0",1752097526888,0.08956142,111140.0,111130.0,1.38586765]
["bitfinex-derivatives","BTCF0:USTF0",1752097527085,0.08956142,111140.0,111130.0,1.41586765]
["bitfinex-derivatives","BTCF0:USTF0",1752097527388,0.03546142,111140.0,111130.0,1.41586765]
["bitfinex-derivatives","BTCF0:USTF0",1752097528393,0.23477942,111140.0,111130.0,1.41586765]
["bitfinex-derivatives","BTCF0:USTF0",1752097528689,0.25058942,111140.0,111130.0,1.30676765]
["bitfinex-derivatives","BTCF0:USTF0",1752097528988,0.36348942,111140.0,111130.0,1.30676765]
["bitfinex-derivatives","BTCF0:USTF0",1752097529181,0.36348942,111140.0,111130.0,0.94596765]
["bitfinex-derivatives","BTCF0:USTF0",1752097529380,0.36348942,111140.0,111130.0,1.30676765]
["bitfinex-derivatives","BTCF0:USTF0",1752097529581,0.36348942,111140.0,111130.0,1.30776765]
["bitfinex-derivatives","BTCF0:USTF0",1752097530278,0.23477942,111140.0,111130.0,0.92776765]
["bitfinex-derivatives","BTCF0:USTF0",1752097530486,0.23477942,111140.0,111130.0,1.36856765]
["bitfinex-derivatives","BTCF0:USTF0",1752097530695,0.23477942,111140.0,111130.0,2.03608765]
["bitfinex-derivatives","BTCF0:USTF0",1752097531083,0.199318,111140.0,111130.0,3.33608765]
["bitfinex-derivatives","BTCF0:USTF0",1752097531283,0.199318,111140.0,111130.0,3.00608765]
["bitfinex-derivatives","BTCF0:USTF0",1752097531478,0.199318,111140.0,111130.0,3.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1752097531685,0.199318,111140.0,111130.0,3.38593646]
["bitfinex-derivatives","BTCF0:USTF0",1752097533590,0.199318,111140.0,111130.0,2.68128215]
["bitfinex-derivatives","BTCF0:USTF0",1752097533788,0.199318,111140.0,111130.0,3.02593646]
["bitfinex-derivatives","BTCF0:USTF0",1752097533992,0.199318,111140.0,111130.0,3.02593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097534689,0.215128,111140.0,111130.0,3.02593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097535097,0.199318,111140.0,111130.0,3.02593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097535883,0.199318,111140.0,111130.0,3.01593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097536090,0.199318,111140.0,111130.0,1.72593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097536692,0.199318,111140.0,111130.0,3.02593419]
["bitfinex-derivatives","BTCF0:USTF0",1752097536890,0.199318,111140.0,111130.0,2.95669246]
["bitfinex-derivatives","BTCF0:USTF0",1752097537393,0.199318,111140.0,111130.0,3.25129246]
["bitfinex-derivatives","BTCF0:USTF0",1752097537593,0.1567177,111140.0,111130.0,3.25129246]
["bitfinex-derivatives","BTCF0:USTF0",1752097539799,0.1567177,111140.0,111130.0,3.22668462]
["bitfinex-derivatives","BTCF0:USTF0",1752097540389,0.2292277,111140.0,111130.0,3.22668462]
["bitfinex-derivatives","BTCF0:USTF0",1752097540992,0.2292277,111140.0,111130.0,3.23723075]
["bitfinex-derivatives","BTCF0:USTF0",1752097541698,0.2292277,111140.0,111130.0,3.22668462]
["bitfinex-derivatives","BTCF0:USTF0",1752097542197,0.2528377,111140.0,111130.0,1.15106194]
["bitfinex-derivatives","BTCF0:USTF0",1752097542396,1.13112972,111140.0,111130.0,0.51484846]
["bitfinex-derivatives","BTCF0:USTF0",1752097542700,1.152046,111140.0,111130.0,0.77971581]
["bitfinex-derivatives","BTCF0:USTF0",1752097543297,1.152046,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097543694,0.9721377,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097543997,1.152046,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097544195,0.9721377,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097544393,1.00753276,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097545100,0.99092276,111140.0,111130.0,0.48511581]
["bitfinex-derivatives","BTCF0:USTF0",1752097545301,1.00753276,111140.0,111130.0,0.48311581]
["bitfinex-derivatives","BTCF0:USTF0",1752097545901,1.36833276,111140.0,111130.0,0.47311581]
["bitfinex-derivatives","BTCF0:USTF0",1752097546097,1.36833276,111140.0,111130.0,0.48311581]
["bitfinex-derivatives","BTCF0:USTF0",1752097546803,1.36833276,111140.0,111130.0,0.48211581]
["bitfinex-derivatives","BTCF0:USTF0",1752097547402,1.36933276,111140.0,111130.0,0.48211581]
["bitfinex-derivatives","BTCF0:USTF0",1752097548000,1.36833276,111140.0,111130.0,0.48211581]
["bitfinex-derivatives","BTCF0:USTF0",1752097548199,1.36833276,111140.0,111130.0,0.49602193]
["bitfinex-derivatives","BTCF0:USTF0",1752097549798,1.35172276,111140.0,111130.0,0.49602193]
["bitfinex-derivatives","BTCF0:USTF0",1752097550203,0.66511276,111140.0,111130.0,0.49602193]
["bitfinex-derivatives","BTCF0:USTF0",1752097550400,0.22359386,111140.0,111130.0,0.86736981]
["bitfinex-derivatives","BTCF0:USTF0",1752097550600,0.00744636,111140.0,111130.0,1.63302978]
["bitfinex-derivatives","BTCF0:USTF0",1752097550795,6e-08,111140.0,111130.0,1.64302978]
["bitfinex-derivatives","BTCF0:USTF0",1752097551098,6e-08,111140.0,111130.0,1.63248193]
["bitfinex-derivatives","BTCF0:USTF0",1752097551300,1.76295495,111160.0,111130.0,1.50808183]
["bitfinex-derivatives","BTCF0:USTF0",1752097551507,2.42695495,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097551701,2.42667495,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097551898,1.76295495,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097552101,0.15731495,111160.0,111150.0,0.46927587]
["bitfinex-derivatives","BTCF0:USTF0",1752097552305,0.83748495,111160.0,111150.0,0.74468935]
["bitfinex-derivatives","BTCF0:USTF0",1752097552904,0.81387495,111160.0,111150.0,0.74468935]
["bitfinex-derivatives","BTCF0:USTF0",1752097553210,0.81387495,111160.0,111150.0,0.46927587]
["bitfinex-derivatives","BTCF0:USTF0",1752097553598,0.06112495,111160.0,111150.0,0.46927587]
["bitfinex-derivatives","BTCF0:USTF0",1752097553803,0.36864295,111160.0,111150.0,0.47882788]
["bitfinex-derivatives","BTCF0:USTF0",1752097554003,0.36864295,111160.0,111150.0,0.46927587]
["bitfinex-derivatives","BTCF0:USTF0",1752097555508,0.36864295,111160.0,111150.0,0.19386239]
["bitfinex-derivatives","BTCF0:USTF0",1752097555809,0.36864295,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097556206,0.54851885,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097556604,0.36864295,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097556810,0.54851885,111160.0,111150.0,0.45530558]
["bitfinex-derivatives","BTCF0:USTF0",1752097557310,0.1798921,111150.0,111140.0,0.64361259]
["bitfinex-derivatives","BTCF0:USTF0",1752097557610,1.3559121,111150.0,111140.0,0.02385732]
["bitfinex-derivatives","BTCF0:USTF0",1752097557809,1.63132558,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752097558011,0.1799083,111140.0,111130.0,0.56206241]
["bitfinex-derivatives","BTCF0:USTF0",1752097558206,0.6663183,111140.0,111130.0,0.31105846]
["bitfinex-derivatives","BTCF0:USTF0",1752097558411,0.6899283,111140.0,111130.0,0.58647194]
["bitfinex-derivatives","BTCF0:USTF0",1752097559008,0.6899283,111140.0,111130.0,0.57592415]
["bitfinex-derivatives","BTCF0:USTF0",1752097560314,0.8892463,111140.0,111130.0,0.57592415]
["bitfinex-derivatives","BTCF0:USTF0",1752097560814,0.8892463,111140.0,111130.0,0.30351067]
["bitfinex-derivatives","BTCF0:USTF0",1752097561115,0.8892463,111140.0,111130.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1752097562813,0.92521093,111140.0,111130.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1752097563816,0.94369659,111140.0,111130.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1752097565116,0.94369659,111140.0,111130.0,0.31805919]
["bitfinex-derivatives","BTCF0:USTF0",1752097565517,0.94369659,111140.0,111130.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1752097567017,0.94369659,111140.0,111130.0,0.31805919]
["bitfinex-derivatives","BTCF0:USTF0",1752097567220,0.94369659,111140.0,111130.0,0.65191767]
["bitfinex-derivatives","BTCF0:USTF0",1752097567419,0.94369659,111140.0,111130.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1752097568413,0.94369659,111140.0,111130.0,0.30451067]
["bitfinex-derivatives","BTCF0:USTF0",1752097568619,0.94469659,111140.0,111130.0,0.30451067]
["bitfinex-derivatives","BTCF0:USTF0",1752097568820,0.94569659,111140.0,111130.0,0.30051067]
["bitfinex-derivatives","BTCF0:USTF0",1752097570016,0.94569659,111140.0,111130.0,0.64491767]
["bitfinex-derivatives","BTCF0:USTF0",1752097571022,0.94569659,111140.0,111130.0,0.30051067]
["bitfinex-derivatives","BTCF0:USTF0",1752097571426,1.61017659,111140.0,111130.0,0.30051067]
["bitfinex-derivatives","BTCF0:USTF0",1752097573320,1.61017659,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097574823,1.61017659,111140.0,111130.0,0.31126247]
["bitfinex-derivatives","BTCF0:USTF0",1752097578018,1.61017659,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097578618,1.61017659,111140.0,111130.0,0.64512081]
["bitfinex-derivatives","BTCF0:USTF0",1752097579425,1.61017659,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097580832,1.61017659,111140.0,111130.0,0.57625602]
["bitfinex-derivatives","BTCF0:USTF0",1752097581129,1.61021447,111140.0,111130.0,0.57625602]
["bitfinex-derivatives","BTCF0:USTF0",1752097581429,1.61021447,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097587135,1.61021447,111140.0,111130.0,0.31126249]
["bitfinex-derivatives","BTCF0:USTF0",1752097587727,1.61021447,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097591441,1.59172881,111140.0,111130.0,0.30071381]
["bitfinex-derivatives","BTCF0:USTF0",1752097591635,1.93287018,111140.0,111130.0,0.21076721]
["bitfinex-derivatives","BTCF0:USTF0",1752097592238,1.93287018,111140.0,111130.0,0.19398928]
["bitfinex-derivatives","BTCF0:USTF0",1752097592628,0.1799244,111130.0,111120.0,0.2698958]
["bitfinex-derivatives","BTCF0:USTF0",1752097592933,1.02532795,111130.0,111120.0,0.29044519]
["bitfinex-derivatives","BTCF0:USTF0",1752097593133,1.02532795,111130.0,111120.0,0.2798958]
["bitfinex-derivatives","BTCF0:USTF0",1752097593829,0.73363574,111130.0,111120.0,0.29310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097594035,1.02532795,111130.0,111120.0,0.29310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097594534,1.02532795,111130.0,111120.0,0.28310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097594740,1.02532795,111130.0,111120.0,0.29310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097595039,1.06545711,111130.0,111120.0,0.29310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097595240,1.28954511,111130.0,111120.0,0.29310741]
["bitfinex-derivatives","BTCF0:USTF0",1752097595535,1.0140029,111130.0,111120.0,0.31022289]
["bitfinex-derivatives","BTCF0:USTF0",1752097595740,1.0140029,111130.0,111120.0,0.5857651]
["bitfinex-derivatives","BTCF0:USTF0",1752097596036,0.59612051,111130.0,111120.0,0.85130731]
["bitfinex-derivatives","BTCF0:USTF0",1752097596331,1.26420051,111130.0,111120.0,0.9466957]
["bitfinex-derivatives","BTCF0:USTF0",1752097596533,0.59612051,111130.0,111120.0,0.39561128]
["bitfinex-derivatives","BTCF0:USTF0",1752097596728,1.26444051,111130.0,111120.0,0.9466957]
["bitfinex-derivatives","BTCF0:USTF0",1752097596934,1.26444051,111130.0,111120.0,0.95724442]
["bitfinex-derivatives","BTCF0:USTF0",1752097597128,1.26444051,111130.0,111120.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752097597334,0.23532051,111130.0,111120.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1752097597528,0.90364051,111130.0,111120.0,1.31804442]
["bitfinex-derivatives","BTCF0:USTF0",1752097597739,0.90364051,111130.0,111120.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1752097598239,0.90364051,111130.0,111120.0,1.31904442]
["bitfinex-derivatives","BTCF0:USTF0",1752097599141,0.23532051,111130.0,111120.0,1.31904442]
["bitfinex-derivatives","BTCF0:USTF0",1752097599440,0.90452051,111130.0,111120.0,1.31904442]
["bitfinex-derivatives","BTCF0:USTF0",1752097600338,0.90452051,111130.0,111120.0,1.32104442]
["bitfinex-derivatives","BTCF0:USTF0",1752097600534,0.23532051,111130.0,111120.0,1.32104442]
["bitfinex-derivatives","BTCF0:USTF0",1752097600730,0.90536051,111130.0,111120.0,0.76996]
["bitfinex-derivatives","BTCF0:USTF0",1752097600932,0.90536051,111130.0,111120.0,1.32104442]
["bitfinex-derivatives","BTCF0:USTF0",1752097601534,0.16447781,111130.0,111120.0,1.32104442]
["bitfinex-derivatives","BTCF0:USTF0",1752097601734,0.04108456,111150.0,111140.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1752097601942,0.71328456,111150.0,111140.0,0.45545051]
["bitfinex-derivatives","BTCF0:USTF0",1752097602130,0.71328456,111150.0,111140.0,0.56595051]
["bitfinex-derivatives","BTCF0:USTF0",1752097602329,0.71324456,111150.0,111140.0,0.92675051]
["bitfinex-derivatives","BTCF0:USTF0",1752097602537,0.71034653,111150.0,111140.0,0.92675051]
["bitfinex-derivatives","BTCF0:USTF0",1752097602732,0.71034653,111150.0,111140.0,0.94390776]
["bitfinex-derivatives","BTCF0:USTF0",1752097602932,0.71134653,111150.0,111140.0,0.66836555]
["bitfinex-derivatives","BTCF0:USTF0",1752097603131,0.69580653,111150.0,111140.0,0.58310776]
["bitfinex-derivatives","BTCF0:USTF0",1752097603332,0.71134653,111150.0,111140.0,0.30756555]
["bitfinex-derivatives","BTCF0:USTF0",1752097603532,0.71134653,111150.0,111140.0,1.02481766]
["bitfinex-derivatives","BTCF0:USTF0",1752097603736,0.68977653,111150.0,111140.0,1.0142713]
["bitfinex-derivatives","BTCF0:USTF0",1752097603940,0.67423653,111150.0,111140.0,1.0142713]
["bitfinex-derivatives","BTCF0:USTF0",1752097604439,0.68977653,111150.0,111140.0,1.0142713]
["bitfinex-derivatives","BTCF0:USTF0",1752097604639,0.68977653,111150.0,111140.0,1.02833345]
["bitfinex-derivatives","BTCF0:USTF0",1752097604828,0.88909453,111150.0,111140.0,1.02833345]
["bitfinex-derivatives","BTCF0:USTF0",1752097605341,0.88909453,111150.0,111140.0,0.6534713]
["bitfinex-derivatives","BTCF0:USTF0",1752097605732,0.88909453,111150.0,111140.0,0.66753373]
["bitfinex-derivatives","BTCF0:USTF0",1752097605932,0.91166453,111150.0,111140.0,0.66753373]
["bitfinex-derivatives","BTCF0:USTF0",1752097606139,0.88909453,111150.0,111140.0,0.66753373]
["bitfinex-derivatives","BTCF0:USTF0",1752097606342,0.91166453,111150.0,111140.0,0.66753373]
["bitfinex-derivatives","BTCF0:USTF0",1752097607941,0.91166453,111150.0,111140.0,0.67808039]
["bitfinex-derivatives","BTCF0:USTF0",1752097608338,0.96946453,111150.0,111140.0,0.67808039]
["bitfinex-derivatives","BTCF0:USTF0",1752097608542,0.96946453,111150.0,111140.0,0.6780805]
["bitfinex-derivatives","BTCF0:USTF0",1752097608741,1.02706453,111150.0,111140.0,0.6780805]
["bitfinex-derivatives","BTCF0:USTF0",1752097609142,1.38786453,111150.0,111140.0,0.49721696]
["bitfinex-derivatives","BTCF0:USTF0",1752097609547,1.56775663,111150.0,111140.0,0.49721696]
["bitfinex-derivatives","BTCF0:USTF0",1752097609844,1.84329884,111150.0,111140.0,0.21112795]
["bitfinex-derivatives","BTCF0:USTF0",1752097610547,1.86201833,111150.0,111140.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1752097611446,1.58647612,111150.0,111140.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1752097613348,1.58647612,111150.0,111140.0,0.46951291]
["bitfinex-derivatives","BTCF0:USTF0",1752097613542,1.58437296,111150.0,111140.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1752097613749,1.60694296,111150.0,111140.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1752097615349,1.58822347,111150.0,111140.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1752097615541,1.58822347,111150.0,111140.0,0.22123716]
["bitfinex-derivatives","BTCF0:USTF0",1752097616350,1.94902347,111150.0,111140.0,0.22123716]
["bitfinex-derivatives","BTCF0:USTF0",1752097616949,1.94902347,111150.0,111140.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1752097617142,1.96746567,111150.0,111140.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1752097617338,2.24300788,111150.0,111140.0,0.20397218]
["bitfinex-derivatives","BTCF0:USTF0",1752097618146,1.60666567,111150.0,111140.0,0.20397218]
["bitfinex-derivatives","BTCF0:USTF0",1752097618351,1.24586567,111150.0,111140.0,0.20397218]
["bitfinex-derivatives","BTCF0:USTF0",1752097618850,1.88220788,111150.0,111140.0,0.21079985]
["bitfinex-derivatives","BTCF0:USTF0",1752097621045,1.88220788,111150.0,111140.0,0.19397218]
["bitfinex-derivatives","BTCF0:USTF0",1752097621448,1.60666567,111150.0,111140.0,0.19397218]
["bitfinex-derivatives","BTCF0:USTF0",1752097624052,1.60666567,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097631168,1.24586567,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097631370,1.60666567,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097631561,1.60666567,111150.0,111140.0,0.48671188]
["bitfinex-derivatives","BTCF0:USTF0",1752097631867,1.60666567,111150.0,111140.0,0.22171741]
["bitfinex-derivatives","BTCF0:USTF0",1752097633164,1.60666567,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097635762,1.68771483,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097635963,1.60666567,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097636264,1.6876383,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097637567,1.60658914,111150.0,111140.0,0.21116967]
["bitfinex-derivatives","BTCF0:USTF0",1752097638572,1.60658914,111150.0,111140.0,0.21109835]
["bitfinex-derivatives","BTCF0:USTF0",1752097639172,1.6876383,111150.0,111140.0,0.21109835]
["bitfinex-derivatives","BTCF0:USTF0",1752097639674,1.6876383,111150.0,111140.0,0.21109839]
["bitfinex-derivatives","BTCF0:USTF0",1752097641668,2.0484383,111150.0,111140.0,0.21109839]
["bitfinex-derivatives","BTCF0:USTF0",1752097644476,1.6876383,111150.0,111140.0,0.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1752097645077,1.6300383,111150.0,111140.0,0.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1752097645376,1.6300383,111150.0,111140.0,0.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1752097648073,1.6300383,111150.0,111140.0,0.58444311]
["bitfinex-derivatives","BTCF0:USTF0",1752097648376,1.6300383,111150.0,111140.0,0.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1752097652580,1.6863383,111150.0,111140.0,0.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1752097652883,1.6863383,111150.0,111140.0,0.58439342]
["bitfinex-derivatives","BTCF0:USTF0",1752097652884,1.96183082,111150.0,111140.0,0.58439342]
["bitfinex-derivatives","BTCF0:USTF0",1752097653176,1.3255383,111150.0,111140.0,0.85988594]
["bitfinex-derivatives","BTCF0:USTF0",1752097653377,1.6863383,111150.0,111140.0,0.85988594]
["bitfinex-derivatives","BTCF0:USTF0",1752097653569,1.6863383,111150.0,111140.0,0.58439342]
["bitfinex-derivatives","BTCF0:USTF0",1752097653570,1.96183082,111150.0,111140.0,0.58439342]
["bitfinex-derivatives","BTCF0:USTF0",1752097653772,1.96183082,111150.0,111140.0,0.85988594]
["bitfinex-derivatives","BTCF0:USTF0",1752097654080,1.6863383,111150.0,111140.0,0.58439342]
["bitfinex-derivatives","BTCF0:USTF0",1752097654778,1.6863383,111150.0,111140.0,0.58438251]
["bitfinex-derivatives","BTCF0:USTF0",1752097654979,1.6040283,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097655176,1.6275983,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097655573,1.3899062,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097655774,1.3890262,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097656474,0.64013704,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097656676,1.30753704,111150.0,111140.0,0.60159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097657181,1.28384704,111150.0,111140.0,0.61214666]
["bitfinex-derivatives","BTCF0:USTF0",1752097657379,0.61656704,111150.0,111140.0,0.61214666]
["bitfinex-derivatives","BTCF0:USTF0",1752097657581,1.28608704,111150.0,111140.0,0.61159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097657875,1.28508704,111150.0,111140.0,0.61159907]
["bitfinex-derivatives","BTCF0:USTF0",1752097658183,0.92328704,111150.0,111140.0,0.62117237]
["bitfinex-derivatives","BTCF0:USTF0",1752097658372,0.25376704,111150.0,111140.0,0.96790845]
["bitfinex-derivatives","BTCF0:USTF0",1752097658574,0.92284704,111150.0,111140.0,1.24539006]
["bitfinex-derivatives","BTCF0:USTF0",1752097658776,0.25376704,111150.0,111140.0,1.24639006]
["bitfinex-derivatives","BTCF0:USTF0",1752097658975,0.92280704,111150.0,111140.0,1.24639006]
["bitfinex-derivatives","BTCF0:USTF0",1752097659879,0.92208704,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097660268,0.92208704,111150.0,111140.0,1.04312794]
["bitfinex-derivatives","BTCF0:USTF0",1752097661781,0.92208704,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097662174,0.92307571,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097662377,0.92307476,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097663284,0.25475476,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097663582,0.92151476,111150.0,111140.0,1.31860955]
["bitfinex-derivatives","BTCF0:USTF0",1752097664777,0.25475476,111150.0,111140.0,1.49855355]
["bitfinex-derivatives","BTCF0:USTF0",1752097665483,0.002,111160.0,111150.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1752097665678,0.66876,111170.0,111160.0,0.1798759]
["bitfinex-derivatives","BTCF0:USTF0",1752097665878,0.65876,111170.0,111160.0,0.66545751]
["bitfinex-derivatives","BTCF0:USTF0",1752097666073,0.67383,111170.0,111160.0,0.68239273]
["bitfinex-derivatives","BTCF0:USTF0",1752097666282,0.6666,111180.0,111170.0,0.2697832]
["bitfinex-derivatives","BTCF0:USTF0",1752097666486,0.6666,111180.0,111170.0,0.70742831]
["bitfinex-derivatives","BTCF0:USTF0",1752097666487,0.70572,111180.0,111170.0,0.70742831]
["bitfinex-derivatives","BTCF0:USTF0",1752097666984,0.70572,111180.0,111170.0,0.72752051]
["bitfinex-derivatives","BTCF0:USTF0",1752097667187,0.70516,111180.0,111170.0,0.74157962]
["bitfinex-derivatives","BTCF0:USTF0",1752097667688,0.70716,111180.0,111170.0,0.74157962]
["bitfinex-derivatives","BTCF0:USTF0",1752097667888,0.70716,111180.0,111170.0,0.73203175]
["bitfinex-derivatives","BTCF0:USTF0",1752097668678,0.906478,111180.0,111170.0,0.73203175]
["bitfinex-derivatives","BTCF0:USTF0",1752097668878,0.906478,111180.0,111170.0,0.73203167]
["bitfinex-derivatives","BTCF0:USTF0",1752097669081,0.240438,111180.0,111170.0,0.73203167]
["bitfinex-derivatives","BTCF0:USTF0",1752097669281,0.882108,111180.0,111170.0,0.73203167]
["bitfinex-derivatives","BTCF0:USTF0",1752097669880,0.906158,111180.0,111170.0,0.73203167]
["bitfinex-derivatives","BTCF0:USTF0",1752097670189,0.906158,111180.0,111170.0,0.72148734]
["bitfinex-derivatives","BTCF0:USTF0",1752097670688,0.904158,111180.0,111170.0,0.7320315]
["bitfinex-derivatives","BTCF0:USTF0",1752097671188,0.238438,111180.0,111170.0,0.72148734]
["bitfinex-derivatives","BTCF0:USTF0",1752097671392,0.879348,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097671681,0.879348,111180.0,111170.0,1.09283113]
["bitfinex-derivatives","BTCF0:USTF0",1752097672182,0.879348,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097672982,0.214388,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097673181,0.879348,111180.0,111170.0,0.72148734]
["bitfinex-derivatives","BTCF0:USTF0",1752097673586,0.879348,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097674087,0.903398,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097674480,0.879348,111180.0,111170.0,1.08228734]
["bitfinex-derivatives","BTCF0:USTF0",1752097675883,0.879348,111180.0,111170.0,0.72148734]
["bitfinex-derivatives","BTCF0:USTF0",1752097676082,0.879348,111180.0,111170.0,1.10148734]
["bitfinex-derivatives","BTCF0:USTF0",1752097677486,0.879348,111180.0,111170.0,1.1014863]
["bitfinex-derivatives","BTCF0:USTF0",1752097677990,0.964898,111180.0,111170.0,1.1014863]
["bitfinex-derivatives","BTCF0:USTF0",1752097679088,1.025898,111180.0,111170.0,1.1014863]
["bitfinex-derivatives","BTCF0:USTF0",1752097679287,1.06237956,111180.0,111170.0,1.1014863]
["bitfinex-derivatives","BTCF0:USTF0",1752097679481,1.06237956,111180.0,111170.0,1.0614863]
["bitfinex-derivatives","BTCF0:USTF0",1752097679886,1.06237956,111180.0,111170.0,1.0036863]
["bitfinex-derivatives","BTCF0:USTF0",1752097680186,1.025898,111180.0,111170.0,1.0036863]
["bitfinex-derivatives","BTCF0:USTF0",1752097680495,1.025898,111180.0,111170.0,1.00368655]
["bitfinex-derivatives","BTCF0:USTF0",1752097681086,1.025898,111180.0,111170.0,0.98368655]
["bitfinex-derivatives","BTCF0:USTF0",1752097682293,1.06238947,111180.0,111170.0,0.98368655]
["bitfinex-derivatives","BTCF0:USTF0",1752097682485,1.06238947,111180.0,111170.0,0.92428655]
["bitfinex-derivatives","BTCF0:USTF0",1752097682991,1.025898,111180.0,111170.0,0.92428655]
["bitfinex-derivatives","BTCF0:USTF0",1752097683290,1.06238904,111180.0,111170.0,0.92428655]
["bitfinex-derivatives","BTCF0:USTF0",1752097684295,1.06238904,111180.0,111170.0,0.93483018]
["bitfinex-derivatives","BTCF0:USTF0",1752097684493,1.06238904,111180.0,111170.0,1.33563018]
["bitfinex-derivatives","BTCF0:USTF0",1752097685398,1.06238904,111180.0,111170.0,0.97483011]
["bitfinex-derivatives","BTCF0:USTF0",1752097685699,0.23580904,111180.0,111170.0,2.74896772]
["bitfinex-derivatives","BTCF0:USTF0",1752097685896,0.25087904,111180.0,111170.0,3.22966772]
["bitfinex-derivatives","BTCF0:USTF0",1752097686095,0.38151159,111200.0,111190.0,0.1798274]
["bitfinex-derivatives","BTCF0:USTF0",1752097686286,0.38151159,111200.0,111190.0,0.46936718]
["bitfinex-derivatives","BTCF0:USTF0",1752097686491,0.44384916,111210.0,111200.0,0.1798112]
["bitfinex-derivatives","BTCF0:USTF0",1752097686688,0.48296916,111210.0,111200.0,0.74483097]
["bitfinex-derivatives","BTCF0:USTF0",1752097686996,0.48296916,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097686997,0.59896916,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097687189,0.51792,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097687392,0.59896916,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097687591,0.51792,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097688099,0.59896916,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097688891,0.51792,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097689297,0.719238,111210.0,111200.0,0.47989043]
["bitfinex-derivatives","BTCF0:USTF0",1752097689799,0.645206,111210.0,111200.0,0.4893678]
["bitfinex-derivatives","BTCF0:USTF0",1752097690300,0.668716,111210.0,111200.0,0.47882673]
["bitfinex-derivatives","BTCF0:USTF0",1752097690501,0.514136,111210.0,111200.0,0.76484939]
["bitfinex-derivatives","BTCF0:USTF0",1752097690702,0.553366,111210.0,111200.0,0.76484939]
["bitfinex-derivatives","BTCF0:USTF0",1752097691097,0.673066,111210.0,111200.0,0.76484939]
["bitfinex-derivatives","BTCF0:USTF0",1752097691600,0.673066,111210.0,111200.0,0.48936778]
["bitfinex-derivatives","BTCF0:USTF0",1752097691795,0.673066,111210.0,111200.0,0.56247937]
["bitfinex-derivatives","BTCF0:USTF0",1752097693000,0.852861,111210.0,111200.0,0.47989041]
["bitfinex-derivatives","BTCF0:USTF0",1752097693303,0.852861,111210.0,111200.0,0.46934936]
["bitfinex-derivatives","BTCF0:USTF0",1752097693701,0.852861,111210.0,111200.0,0.19386775]
["bitfinex-derivatives","BTCF0:USTF0",1752097693897,0.3146922,111200.0,111190.0,0.2247726]
["bitfinex-derivatives","BTCF0:USTF0",1752097694098,0.1798274,111190.0,111180.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1752097694302,0.59863403,111190.0,111180.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1752097695208,0.79795203,111190.0,111180.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1752097697203,0.91795203,111190.0,111180.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1752097698107,0.95377441,111190.0,111180.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1752097700006,0.95377441,111190.0,111170.0,0.28674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097700007,0.1798435,111180.0,111170.0,0.28674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097700207,0.1798435,111180.0,111170.0,0.29674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097700208,1.36812588,111180.0,111170.0,0.29674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097700407,1.39163588,111180.0,111170.0,0.29674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097701000,1.39163588,111180.0,111170.0,0.29774971]
["bitfinex-derivatives","BTCF0:USTF0",1752097701408,1.39163588,111180.0,111170.0,0.29974971]
["bitfinex-derivatives","BTCF0:USTF0",1752097701708,1.40119761,111180.0,111170.0,0.29974971]
["bitfinex-derivatives","BTCF0:USTF0",1752097702707,1.38547761,111180.0,111170.0,0.29974971]
["bitfinex-derivatives","BTCF0:USTF0",1752097704014,1.38547761,111180.0,111170.0,0.29874971]
["bitfinex-derivatives","BTCF0:USTF0",1752097704310,1.38647761,111180.0,111170.0,0.29874971]
["bitfinex-derivatives","BTCF0:USTF0",1752097704903,1.38647761,111180.0,111170.0,0.29674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097705299,1.58579561,111180.0,111170.0,0.29674971]
["bitfinex-derivatives","BTCF0:USTF0",1752097705503,1.58579561,111180.0,111170.0,0.2797718]
["bitfinex-derivatives","BTCF0:USTF0",1752097705906,1.58579561,111180.0,111170.0,0.28383169]
["bitfinex-derivatives","BTCF0:USTF0",1752097706102,1.58579561,111180.0,111170.0,0.29383169]
["bitfinex-derivatives","BTCF0:USTF0",1752097706714,0.93075561,111180.0,111170.0,0.29383169]
["bitfinex-derivatives","BTCF0:USTF0",1752097706912,1.59919561,111180.0,111170.0,0.5693133]
["bitfinex-derivatives","BTCF0:USTF0",1752097707415,1.59919561,111180.0,111170.0,0.6280133]
["bitfinex-derivatives","BTCF0:USTF0",1752097709815,1.59919561,111180.0,111170.0,0.35253169]
["bitfinex-derivatives","BTCF0:USTF0",1752097710019,1.59919561,111180.0,111170.0,0.6280133]
["bitfinex-derivatives","BTCF0:USTF0",1752097710915,1.59919561,111180.0,111170.0,0.6180133]
["bitfinex-derivatives","BTCF0:USTF0",1752097711111,1.59919561,111180.0,111170.0,0.6280133]
["bitfinex-derivatives","BTCF0:USTF0",1752097711710,1.41935211,111180.0,111170.0,0.6280133]
["bitfinex-derivatives","BTCF0:USTF0",1752097712319,1.41935211,111180.0,111170.0,0.6212133]
["bitfinex-derivatives","BTCF0:USTF0",1752097712519,1.35885211,111180.0,111170.0,0.6212133]
["bitfinex-derivatives","BTCF0:USTF0",1752097712720,1.35885211,111180.0,111170.0,0.6800133]
["bitfinex-derivatives","BTCF0:USTF0",1752097712921,1.35885211,111180.0,111170.0,0.40453169]
["bitfinex-derivatives","BTCF0:USTF0",1752097713120,1.53869561,111180.0,111170.0,0.6800133]
["bitfinex-derivatives","BTCF0:USTF0",1752097714114,1.35885211,111180.0,111170.0,0.6800133]
["bitfinex-derivatives","BTCF0:USTF0",1752097715614,1.35901596,111180.0,111170.0,0.6800133]
["bitfinex-derivatives","BTCF0:USTF0",1752097716014,1.35901596,111180.0,111170.0,0.6700133]
["bitfinex-derivatives","BTCF0:USTF0",1752097717424,1.29861596,111180.0,111170.0,0.6700133]
["bitfinex-derivatives","BTCF0:USTF0",1752097722125,1.47845946,111180.0,111170.0,0.6700133]
["bitfinex-derivatives","BTCF0:USTF0",1752097724424,1.29861596,111180.0,111170.0,0.6700133]
["bitfinex-derivatives","BTCF0:USTF0",1752097724628,1.47845946,111180.0,111170.0,0.6700133]
["bitfinex-derivatives","BTCF0:USTF0",1752097726027,1.47845946,111180.0,111170.0,0.65595341]
["bitfinex-derivatives","BTCF0:USTF0",1752097726226,1.47845946,111180.0,111170.0,0.6805585]
["bitfinex-derivatives","BTCF0:USTF0",1752097726820,1.47845946,111180.0,111170.0,0.67001346]
["bitfinex-derivatives","BTCF0:USTF0",1752097727223,1.47845946,111180.0,111170.0,0.68055844]
["bitfinex-derivatives","BTCF0:USTF0",1752097728034,1.47845946,111180.0,111170.0,0.67001346]
["bitfinex-derivatives","BTCF0:USTF0",1752097728540,1.47845946,111180.0,111170.0,0.39453185]
["bitfinex-derivatives","BTCF0:USTF0",1752097728731,1.47845946,111180.0,111170.0,0.67001346]
["bitfinex-derivatives","BTCF0:USTF0",1752097729421,1.47845946,111180.0,111170.0,0.68055856]
["bitfinex-derivatives","BTCF0:USTF0",1752097729931,1.47845946,111180.0,111170.0,0.67001346]
["bitfinex-derivatives","BTCF0:USTF0",1752097731632,1.55950862,111180.0,111170.0,0.67001346]
["bitfinex-derivatives","BTCF0:USTF0",1752097732232,1.55950862,111180.0,111170.0,0.6700135]
["bitfinex-derivatives","BTCF0:USTF0",1752097733139,1.55950862,111180.0,111170.0,0.6112135]
["bitfinex-derivatives","BTCF0:USTF0",1752097733333,1.47845946,111180.0,111170.0,0.62175858]
["bitfinex-derivatives","BTCF0:USTF0",1752097733527,1.53815946,111180.0,111170.0,0.62175858]
["bitfinex-derivatives","BTCF0:USTF0",1752097733935,1.53815946,111180.0,111170.0,0.34627697]
["bitfinex-derivatives","BTCF0:USTF0",1752097734129,1.53815946,111180.0,111170.0,0.62175858]
["bitfinex-derivatives","BTCF0:USTF0",1752097736233,1.95509023,111180.0,111170.0,0.23206819]
["bitfinex-derivatives","BTCF0:USTF0",1752097736539,1.67960862,111180.0,111170.0,0.23206819]
["bitfinex-derivatives","BTCF0:USTF0",1752097737042,1.94069023,111180.0,111170.0,0.01406009]
["bitfinex-derivatives","BTCF0:USTF0",1752097737843,0.1798597,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097738145,1.08494871,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097739032,1.15704844,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097740138,1.07609138,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097740340,1.34070817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097740543,1.36553817,111170.0,111160.0,0.18167503]
["bitfinex-derivatives","BTCF0:USTF0",1752097741542,1.36553817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097744741,1.36553817,111170.0,111160.0,0.18167503]
["bitfinex-derivatives","BTCF0:USTF0",1752097745330,1.36553817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097745737,1.36553817,111170.0,111160.0,0.18167503]
["bitfinex-derivatives","BTCF0:USTF0",1752097745937,1.36553817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097749346,2.60965817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097750146,2.33417656,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097750343,2.60965817,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752097750746,0.45535751,111160.0,111150.0,0.22665839]
["bitfinex-derivatives","BTCF0:USTF0",1752097750943,1.65330569,111160.0,111150.0,0.24072163]
["bitfinex-derivatives","BTCF0:USTF0",1752097751649,1.73419448,111160.0,111150.0,0.24072163]
["bitfinex-derivatives","BTCF0:USTF0",1752097751944,1.73419448,111160.0,111150.0,0.24172163]
["bitfinex-derivatives","BTCF0:USTF0",1752097752341,1.73419448,111160.0,111150.0,0.24372163]
["bitfinex-derivatives","BTCF0:USTF0",1752097752748,1.45871287,111160.0,111150.0,0.24372163]
["bitfinex-derivatives","BTCF0:USTF0",1752097752937,1.73419448,111160.0,111150.0,0.24372163]
["bitfinex-derivatives","BTCF0:USTF0",1752097753636,1.73419448,111160.0,111150.0,0.19874863]
["bitfinex-derivatives","BTCF0:USTF0",1752097754340,1.73419448,111160.0,111150.0,0.01886253]
["bitfinex-derivatives","BTCF0:USTF0",1752097754745,1.45871287,111160.0,111150.0,0.19875463]
["bitfinex-derivatives","BTCF0:USTF0",1752097754944,1.73419448,111160.0,111150.0,0.19875463]
["bitfinex-derivatives","BTCF0:USTF0",1752097755344,1.93351248,111160.0,111150.0,0.01886253]
["bitfinex-derivatives","BTCF0:USTF0",1752097755744,1.28951248,111160.0,111150.0,0.19875463]
["bitfinex-derivatives","BTCF0:USTF0",1752097756345,1.93351248,111160.0,111150.0,0.19875463]
["bitfinex-derivatives","BTCF0:USTF0",1752097756847,0.88042087,111160.0,111150.0,0.47423624]
["bitfinex-derivatives","BTCF0:USTF0",1752097757042,0.81504208,111160.0,111150.0,0.59013624]
["bitfinex-derivatives","BTCF0:USTF0",1752097757248,0.79953208,111160.0,111150.0,0.59013624]
["bitfinex-derivatives","BTCF0:USTF0",1752097757442,1.44413208,111160.0,111150.0,0.59013624]
["bitfinex-derivatives","BTCF0:USTF0",1752097757749,1.42046208,111160.0,111150.0,0.59013515]
["bitfinex-derivatives","BTCF0:USTF0",1752097758151,0.79953208,111160.0,111150.0,0.59013515]
["bitfinex-derivatives","BTCF0:USTF0",1752097758352,1.24034618,111160.0,111150.0,0.60068174]
["bitfinex-derivatives","BTCF0:USTF0",1752097758557,1.24062618,111160.0,111150.0,0.88616335]
["bitfinex-derivatives","BTCF0:USTF0",1752097758753,0.23530618,111160.0,111150.0,0.88616335]
["bitfinex-derivatives","BTCF0:USTF0",1752097758949,0.87982618,111160.0,111150.0,0.87561676]
["bitfinex-derivatives","BTCF0:USTF0",1752097759259,1.20355186,111170.0,111160.0,0.1798759]
["bitfinex-derivatives","BTCF0:USTF0",1752097759447,1.20355186,111170.0,111160.0,0.46941966]
["bitfinex-derivatives","BTCF0:USTF0",1752097762255,1.20355186,111170.0,111160.0,0.59121966]
["bitfinex-derivatives","BTCF0:USTF0",1752097762955,1.22710186,111170.0,111160.0,0.59121966]
["bitfinex-derivatives","BTCF0:USTF0",1752097763156,0.86630186,111170.0,111160.0,0.59121966]
["bitfinex-derivatives","BTCF0:USTF0",1752097763460,0.86630186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097763461,0.88181186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097763956,1.22710186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097765553,0.55923186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097765761,1.20315186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097765960,1.24221186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097766160,1.21866186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097766953,1.24221186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097769264,1.20315186,111170.0,111160.0,0.59121747]
["bitfinex-derivatives","BTCF0:USTF0",1752097769462,1.20315186,111170.0,111160.0,0.59121812]
["bitfinex-derivatives","BTCF0:USTF0",1752097769665,1.20315186,111170.0,111160.0,0.31573651]
["bitfinex-derivatives","BTCF0:USTF0",1752097769963,1.20315186,111170.0,111160.0,0.59121812]
["bitfinex-derivatives","BTCF0:USTF0",1752097770158,1.22670186,111170.0,111160.0,0.59121812]
["bitfinex-derivatives","BTCF0:USTF0",1752097770762,1.22670186,111170.0,111160.0,0.25263651]
["bitfinex-derivatives","BTCF0:USTF0",1752097770961,1.34420186,111170.0,111160.0,0.46941812]
["bitfinex-derivatives","BTCF0:USTF0",1752097771166,1.38385232,111170.0,111160.0,0.46941812]
["bitfinex-derivatives","BTCF0:USTF0",1752097771959,1.38385232,111170.0,111160.0,0.19393651]
["bitfinex-derivatives","BTCF0:USTF0",1752097772258,1.38385232,111170.0,111160.0,0.19393659]
["bitfinex-derivatives","BTCF0:USTF0",1752097775864,1.65933393,111170.0,111160.0,0.01406069]
["bitfinex-derivatives","BTCF0:USTF0",1752097776160,1.65925393,111170.0,111160.0,0.01406069]
["bitfinex-derivatives","BTCF0:USTF0",1752097776760,1.73079727,111170.0,111160.0,0.19393659]
["bitfinex-derivatives","BTCF0:USTF0",1752097777266,1.73079727,111170.0,111160.0,0.01406069]
["bitfinex-derivatives","BTCF0:USTF0",1752097778458,1.81168606,111170.0,111160.0,0.01406069]
["bitfinex-derivatives","BTCF0:USTF0",1752097778660,0.1798758,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752097778857,0.73931626,111160.0,111150.0,0.01586212]
["bitfinex-derivatives","BTCF0:USTF0",1752097779366,1.01479787,111160.0,111150.0,0.01586212]
["bitfinex-derivatives","BTCF0:USTF0",1752097780057,1.01479787,111160.0,111150.0,0.01786212]
["bitfinex-derivatives","BTCF0:USTF0",1752097780264,0.1799082,111140.0,111130.0,0.50037281]
["bitfinex-derivatives","BTCF0:USTF0",1752097780466,1.24016866,111140.0,111130.0,0.36543937]
["bitfinex-derivatives","BTCF0:USTF0",1752097780666,1.32094866,111140.0,111130.0,0.36543937]
["bitfinex-derivatives","BTCF0:USTF0",1752097780866,1.32094866,111140.0,111130.0,0.3548912]
["bitfinex-derivatives","BTCF0:USTF0",1752097781468,1.32094866,111140.0,111130.0,0.3748912]
["bitfinex-derivatives","BTCF0:USTF0",1752097781664,1.59643027,111140.0,111130.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1752097781860,1.32094866,111140.0,111130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752097782364,1.59643027,111140.0,111130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752097782673,1.32094866,111140.0,111130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752097783164,1.32094866,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752097783165,1.59643027,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752097783366,0.1799244,111130.0,111120.0,0.27728139]
["bitfinex-derivatives","BTCF0:USTF0",1752097783672,1.03560929,111130.0,111120.0,0.01501557]
["bitfinex-derivatives","BTCF0:USTF0",1752097784166,1.03560929,111130.0,111120.0,0.01512676]
["bitfinex-derivatives","BTCF0:USTF0",1752097784365,1.03760929,111130.0,111120.0,0.01512676]
["bitfinex-derivatives","BTCF0:USTF0",1752097784569,0.1799406,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097784870,1.60196267,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097785173,1.32648106,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097785470,1.32648106,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097786268,1.60196267,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097787472,1.60596267,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097787666,1.66556267,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097788267,1.67502333,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097788669,1.39954172,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097788874,1.67502333,111120.0,111110.0,0.18175674]
["bitfinex-derivatives","BTCF0:USTF0",1752097789176,1.67502333,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097791671,1.95050494,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752097791869,0.179973,111100.0,111090.0,0.24234332]
["bitfinex-derivatives","BTCF0:USTF0",1752097792071,1.585243,111100.0,111090.0,0.27234332]
["bitfinex-derivatives","BTCF0:USTF0",1752097792266,1.707143,111100.0,111090.0,0.28641287]
["bitfinex-derivatives","BTCF0:USTF0",1752097792873,1.707143,111100.0,111090.0,0.28641253]
["bitfinex-derivatives","BTCF0:USTF0",1752097793473,1.74833069,111100.0,111090.0,0.28641253]
["bitfinex-derivatives","BTCF0:USTF0",1752097793673,1.74833069,111100.0,111090.0,0.27234332]
["bitfinex-derivatives","BTCF0:USTF0",1752097794074,1.74833069,111100.0,111090.0,0.28641298]
["bitfinex-derivatives","BTCF0:USTF0",1752097794570,1.81964059,111100.0,111090.0,0.26904066]
["bitfinex-derivatives","BTCF0:USTF0",1752097794773,1.81964059,111100.0,111090.0,0.23904066]
["bitfinex-derivatives","BTCF0:USTF0",1752097796476,1.81964059,111100.0,111090.0,0.25244184]
["bitfinex-derivatives","BTCF0:USTF0",1752097796872,2.0951222,111100.0,111090.0,0.25244184]
["bitfinex-derivatives","BTCF0:USTF0",1752097797466,1.81964059,111100.0,111090.0,0.25244184]
["bitfinex-derivatives","BTCF0:USTF0",1752097798575,2.0951222,111100.0,111090.0,0.25244184]
["bitfinex-derivatives","BTCF0:USTF0",1752097798776,2.0951222,111100.0,111090.0,0.20744664]
["bitfinex-derivatives","BTCF0:USTF0",1752097799377,2.0961222,111100.0,111090.0,0.19844664]
["bitfinex-derivatives","BTCF0:USTF0",1752097801079,2.0961222,111100.0,111090.0,0.18504546]
["bitfinex-derivatives","BTCF0:USTF0",1752097801280,2.0961222,111100.0,111090.0,0.1985234]
["bitfinex-derivatives","BTCF0:USTF0",1752097802875,2.0961222,111100.0,111090.0,0.18504546]
["bitfinex-derivatives","BTCF0:USTF0",1752097803980,2.0961222,111100.0,111090.0,0.19852434]
["bitfinex-derivatives","BTCF0:USTF0",1752097804586,1.82064059,111100.0,111090.0,0.19852434]
["bitfinex-derivatives","BTCF0:USTF0",1752097804782,2.0961222,111100.0,111090.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1752097805688,2.0961222,111100.0,111090.0,0.02754854]
["bitfinex-derivatives","BTCF0:USTF0",1752097806582,1.82064059,111100.0,111090.0,0.02754854]
["bitfinex-derivatives","BTCF0:USTF0",1752097806889,2.0961222,111100.0,111090.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1752097808184,2.0961222,111100.0,111090.0,0.02754854]
["bitfinex-derivatives","BTCF0:USTF0",1752097808389,2.17701099,111100.0,111090.0,0.02754854]
["bitfinex-derivatives","BTCF0:USTF0",1752097808991,2.17701099,111100.0,111090.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1752097809290,2.17701099,111100.0,111090.0,0.02754854]
["bitfinex-derivatives","BTCF0:USTF0",1752097809492,2.17701099,111100.0,111090.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1752097811287,2.0961222,111100.0,111090.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1752097811594,2.20397834,111100.0,111090.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1752097811893,2.0961222,111100.0,111090.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1752097812093,2.20397834,111100.0,111090.0,0.02759314]
["bitfinex-derivatives","BTCF0:USTF0",1752097812496,2.20397834,111100.0,111090.0,0.20765201]
["bitfinex-derivatives","BTCF0:USTF0",1752097812999,2.20397834,111100.0,111090.0,0.02766281]
["bitfinex-derivatives","BTCF0:USTF0",1752097814096,2.20397834,111100.0,111090.0,0.20765201]
["bitfinex-derivatives","BTCF0:USTF0",1752097814297,2.20397834,111100.0,111090.0,0.02766281]
["bitfinex-derivatives","BTCF0:USTF0",1752097815398,0.1799892,111090.0,111080.0,0.66721079]
["bitfinex-derivatives","BTCF0:USTF0",1752097815696,0.76274671,111090.0,111080.0,0.69484593]
["bitfinex-derivatives","BTCF0:USTF0",1752097816697,0.76274671,111090.0,111080.0,0.41936432]
["bitfinex-derivatives","BTCF0:USTF0",1752097816897,0.82014671,111090.0,111080.0,0.41936432]
["bitfinex-derivatives","BTCF0:USTF0",1752097817199,0.73941689,111090.0,111080.0,0.41936432]
["bitfinex-derivatives","BTCF0:USTF0",1752097817498,0.82020798,111090.0,111080.0,0.42991735]
["bitfinex-derivatives","BTCF0:USTF0",1752097817993,0.82120798,111090.0,111080.0,0.42991735]
["bitfinex-derivatives","BTCF0:USTF0",1752097818304,0.82120798,111090.0,111080.0,0.37202318]
["bitfinex-derivatives","BTCF0:USTF0",1752097818999,0.46040798,111090.0,111080.0,0.32702258]
["bitfinex-derivatives","BTCF0:USTF0",1752097819194,0.82120798,111090.0,111080.0,0.32702258]
["bitfinex-derivatives","BTCF0:USTF0",1752097819395,0.46045601,111090.0,111080.0,0.32702258]
["bitfinex-derivatives","BTCF0:USTF0",1752097819999,0.82125601,111090.0,111080.0,0.32702258]
["bitfinex-derivatives","BTCF0:USTF0",1752097820198,0.37961689,111090.0,111080.0,0.32702258]
["bitfinex-derivatives","BTCF0:USTF0",1752097820492,0.74041689,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097820697,0.37961689,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097821098,0.74041689,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097821297,0.84827303,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097821494,0.37961689,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097822397,0.74041689,111090.0,111080.0,0.28202238]
["bitfinex-derivatives","BTCF0:USTF0",1752097822594,0.84827303,111090.0,111080.0,0.27146935]
["bitfinex-derivatives","BTCF0:USTF0",1752097822898,0.37961689,111090.0,111080.0,0.23702244]
["bitfinex-derivatives","BTCF0:USTF0",1752097823297,0.74041689,111090.0,111080.0,0.23702244]
["bitfinex-derivatives","BTCF0:USTF0",1752097823897,0.48747303,111090.0,111080.0,0.23702244]
["bitfinex-derivatives","BTCF0:USTF0",1752097824201,0.84827303,111090.0,111080.0,0.23702248]
["bitfinex-derivatives","BTCF0:USTF0",1752097824803,1.01621834,111090.0,111080.0,0.51282393]
["bitfinex-derivatives","BTCF0:USTF0",1752097825096,0.65541834,111090.0,111080.0,0.51282393]
["bitfinex-derivatives","BTCF0:USTF0",1752097826600,1.12407448,111090.0,111080.0,0.05703028]
["bitfinex-derivatives","BTCF0:USTF0",1752097826903,0.76327448,111090.0,111080.0,0.0570308]
["bitfinex-derivatives","BTCF0:USTF0",1752097827102,1.12407448,111090.0,111080.0,0.04647767]
["bitfinex-derivatives","BTCF0:USTF0",1752097827294,0.76327448,111090.0,111080.0,0.05703104]
["bitfinex-derivatives","BTCF0:USTF0",1752097827500,1.12407448,111090.0,111080.0,0.05703104]
["bitfinex-derivatives","BTCF0:USTF0",1752097827701,0.76327448,111090.0,111080.0,0.05703104]
["bitfinex-derivatives","BTCF0:USTF0",1752097827901,1.12407448,111090.0,111080.0,0.05703104]
["bitfinex-derivatives","BTCF0:USTF0",1752097828104,1.12407448,111090.0,111080.0,0.03999528]
["bitfinex-derivatives","BTCF0:USTF0",1752097828398,0.76327448,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097828602,1.12407448,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097829607,1.29201979,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097829804,1.12417493,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097830907,1.12423563,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097831108,1.15109922,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097831811,1.25901239,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097832010,1.12419221,111090.0,111080.0,0.02944191]
["bitfinex-derivatives","BTCF0:USTF0",1752097833620,0.1800054,111080.0,111070.0,0.18182169]
["bitfinex-derivatives","BTCF0:USTF0",1752097833813,1.74070361,111080.0,111070.0,0.18182169]
["bitfinex-derivatives","BTCF0:USTF0",1752097834316,1.74070361,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752097834911,1.74070361,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752097835313,1.46484146,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752097835512,1.74070361,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752097836415,1.75007045,111080.0,111070.0,0.18282219]
["bitfinex-derivatives","BTCF0:USTF0",1752097837320,1.75007045,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752097838423,1.75007045,111080.0,111070.0,0.00380059]
["bitfinex-derivatives","BTCF0:USTF0",1752097838921,1.75007045,111080.0,111070.0,0.18382219]
["bitfinex-derivatives","BTCF0:USTF0",1752097843924,1.75007045,111080.0,111070.0,0.00380059]
["bitfinex-derivatives","BTCF0:USTF0",1752097844123,1.71123045,111080.0,111070.0,0.00380059]
["bitfinex-derivatives","BTCF0:USTF0",1752097844327,1.73424045,111080.0,111070.0,0.00380059]
["bitfinex-derivatives","BTCF0:USTF0",1752097845721,1.73424045,111080.0,111070.0,0.01753728]
["bitfinex-derivatives","BTCF0:USTF0",1752097846627,1.73424045,111080.0,111070.0,0.19755824]
["bitfinex-derivatives","BTCF0:USTF0",1752097848321,1.4583783,111080.0,111070.0,0.01753664]
["bitfinex-derivatives","BTCF0:USTF0",1752097848524,1.73424045,111080.0,111070.0,0.01753664]
["bitfinex-derivatives","BTCF0:USTF0",1752097849430,1.73424045,111080.0,111070.0,0.19755824]
["bitfinex-derivatives","BTCF0:USTF0",1752097849829,1.4583783,111080.0,111070.0,0.19755824]
["bitfinex-derivatives","BTCF0:USTF0",1752097850028,1.73424045,111080.0,111070.0,0.19755824]
["bitfinex-derivatives","BTCF0:USTF0",1752097850223,1.73424045,111080.0,111070.0,0.03161012]
["bitfinex-derivatives","BTCF0:USTF0",1752097850628,1.73424045,111080.0,111070.0,0.03161481]
["bitfinex-derivatives","BTCF0:USTF0",1752097850933,2.0101415,111080.0,111070.0,0.03161481]
["bitfinex-derivatives","BTCF0:USTF0",1752097852228,1.4583783,111080.0,111070.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1752097852428,2.0101415,111080.0,111070.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1752097854328,2.0371863,111080.0,111070.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1752097854536,1.4854231,111080.0,111070.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1752097854832,2.0371863,111080.0,111070.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1752097855131,0.180054,111050.0,111040.0,0.3943277]
["bitfinex-derivatives","BTCF0:USTF0",1752097855328,1.22352169,111050.0,111040.0,1.10458452]
["bitfinex-derivatives","BTCF0:USTF0",1752097855523,0.86272169,111050.0,111040.0,1.38046612]
["bitfinex-derivatives","BTCF0:USTF0",1752097855729,0.87890169,111050.0,111040.0,1.38046612]
["bitfinex-derivatives","BTCF0:USTF0",1752097856034,0.90191169,111050.0,111040.0,1.36046612]
["bitfinex-derivatives","BTCF0:USTF0",1752097856434,1.26271169,111050.0,111040.0,1.37146612]
["bitfinex-derivatives","BTCF0:USTF0",1752097856630,1.23970169,111050.0,111040.0,1.37146612]
["bitfinex-derivatives","BTCF0:USTF0",1752097857040,1.26271169,111050.0,111040.0,1.37146612]
["bitfinex-derivatives","BTCF0:USTF0",1752097858839,1.49940329,111050.0,111040.0,1.05056702]
["bitfinex-derivatives","BTCF0:USTF0",1752097859140,1.22352169,111050.0,111040.0,1.32644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097859643,1.22352169,111050.0,111040.0,1.18644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097860139,1.22352169,111050.0,111040.0,0.63468542]
["bitfinex-derivatives","BTCF0:USTF0",1752097860541,1.22352169,111050.0,111040.0,1.18644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097861143,1.22352169,111050.0,111040.0,1.16644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097863044,1.24653169,111050.0,111040.0,1.16644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097864641,1.24653169,111050.0,111040.0,1.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097865446,1.22352169,111050.0,111040.0,1.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097866238,0.86272169,111050.0,111040.0,0.59468542]
["bitfinex-derivatives","BTCF0:USTF0",1752097866438,0.87890169,111050.0,111040.0,0.59468542]
["bitfinex-derivatives","BTCF0:USTF0",1752097866641,0.87890169,111050.0,111040.0,1.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752097867041,0.87890169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097867439,0.90191169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097867746,0.87890169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097867940,0.90191169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097869852,0.87890169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097870550,1.23970169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097870746,0.87890169,111050.0,111040.0,1.16015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097870952,0.87890169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097871453,0.87800169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097871949,1.23880169,111050.0,111040.0,0.61839156]
["bitfinex-derivatives","BTCF0:USTF0",1752097872153,1.23880169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097872341,0.69794769,111050.0,111040.0,1.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097872550,0.87800169,111050.0,111040.0,0.96919156]
["bitfinex-derivatives","BTCF0:USTF0",1752097872850,0.87800169,111050.0,111040.0,1.52095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097873350,0.90146169,111050.0,111040.0,1.52095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097873852,0.25898169,111050.0,111040.0,1.52095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097874054,0.90334169,111050.0,111040.0,1.52095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097874453,0.87988169,111050.0,111040.0,1.52095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097874752,0.87988169,111050.0,111040.0,1.53095476]
["bitfinex-derivatives","BTCF0:USTF0",1752097875156,1.24068169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097875747,1.30468169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097875948,0.94388169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097876152,0.96734169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097876351,0.96734169,111050.0,111040.0,0.61839156]
["bitfinex-derivatives","BTCF0:USTF0",1752097876552,1.28940169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097876743,0.96734169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097876953,1.38844169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097877347,1.34970169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097877548,1.22540169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097878957,1.28600169,111050.0,111040.0,1.17015476]
["bitfinex-derivatives","BTCF0:USTF0",1752097879257,1.28600169,111050.0,111040.0,1.04925476]
["bitfinex-derivatives","BTCF0:USTF0",1752097879450,1.34910169,111050.0,111040.0,0.87925476]
["bitfinex-derivatives","BTCF0:USTF0",1752097879649,1.34910169,111050.0,111040.0,1.13375476]
["bitfinex-derivatives","BTCF0:USTF0",1752097880050,1.37256169,111050.0,111040.0,1.13375476]
["bitfinex-derivatives","BTCF0:USTF0",1752097880959,1.37256169,111050.0,111040.0,1.03925476]
["bitfinex-derivatives","BTCF0:USTF0",1752097881755,1.37256169,111050.0,111040.0,0.48749149]
["bitfinex-derivatives","BTCF0:USTF0",1752097881960,1.37256169,111050.0,111040.0,1.03925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097882748,1.332374,111050.0,111040.0,1.03925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097882953,1.37416347,111050.0,111040.0,1.03925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097884860,1.37416347,111050.0,111040.0,1.05925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097885961,1.37416347,111050.0,111040.0,1.04925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097889567,1.37416347,111050.0,111040.0,1.06925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097890970,1.37416347,111050.0,111040.0,1.07925469]
["bitfinex-derivatives","BTCF0:USTF0",1752097894374,1.37416347,111050.0,111040.0,1.07929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097895168,1.37416347,111050.0,111040.0,0.80341357]
["bitfinex-derivatives","BTCF0:USTF0",1752097895764,1.37416347,111050.0,111040.0,1.07929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097896069,1.37416347,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097896961,1.37416347,111050.0,111040.0,0.53753197]
["bitfinex-derivatives","BTCF0:USTF0",1752097897163,1.28924507,111050.0,111040.0,0.81341357]
["bitfinex-derivatives","BTCF0:USTF0",1752097897466,1.19234947,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097897668,0.83154947,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097897866,0.84682947,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097898068,1.02688347,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097898267,1.38768347,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097898770,1.02688347,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097899171,0.38428347,111050.0,111040.0,1.08929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097899471,1.02684347,111050.0,111040.0,0.32753197]
["bitfinex-derivatives","BTCF0:USTF0",1752097899671,1.02684347,111050.0,111040.0,0.90929517]
["bitfinex-derivatives","BTCF0:USTF0",1752097899971,1.30272507,111050.0,111040.0,0.63341357]
["bitfinex-derivatives","BTCF0:USTF0",1752097900170,1.30272507,111050.0,111040.0,0.60341357]
["bitfinex-derivatives","BTCF0:USTF0",1752097900967,1.1077754,111050.0,111040.0,0.60241357]
["bitfinex-derivatives","BTCF0:USTF0",1752097901273,1.30272507,111050.0,111040.0,0.60041357]
["bitfinex-derivatives","BTCF0:USTF0",1752097901671,1.744457,111050.0,111040.0,0.60041357]
["bitfinex-derivatives","BTCF0:USTF0",1752097902170,1.30272507,111050.0,111040.0,0.60041357]
["bitfinex-derivatives","BTCF0:USTF0",1752097902373,1.30272507,111050.0,111040.0,0.6004192]
["bitfinex-derivatives","BTCF0:USTF0",1752097902667,1.383657,111050.0,111040.0,0.6004192]
["bitfinex-derivatives","BTCF0:USTF0",1752097902867,1.30272507,111050.0,111040.0,0.6004192]
["bitfinex-derivatives","BTCF0:USTF0",1752097903172,1.744457,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097903774,1.383657,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097904574,1.744457,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097904766,1.383657,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097905161,1.744457,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097905364,1.383657,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097905669,1.744457,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097905874,1.383657,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097906676,1.1077754,111050.0,111040.0,0.5554017]
["bitfinex-derivatives","BTCF0:USTF0",1752097906876,1.744457,111050.0,111040.0,0.55540237]
["bitfinex-derivatives","BTCF0:USTF0",1752097907066,1.383657,111050.0,111040.0,0.55540237]
["bitfinex-derivatives","BTCF0:USTF0",1752097907576,1.66352507,111050.0,111040.0,0.55540237]
["bitfinex-derivatives","BTCF0:USTF0",1752097907876,1.30272507,111050.0,111040.0,0.55540237]
["bitfinex-derivatives","BTCF0:USTF0",1752097908073,1.744457,111050.0,111040.0,0.55540237]
["bitfinex-derivatives","BTCF0:USTF0",1752097908267,1.383657,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097908465,1.30272507,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097908682,1.66352507,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097909786,1.744457,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097909985,1.66352507,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097910986,1.744457,111050.0,111040.0,0.55550471]
["bitfinex-derivatives","BTCF0:USTF0",1752097911187,1.66352507,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097911887,1.30272507,111050.0,111040.0,0.83138655]
["bitfinex-derivatives","BTCF0:USTF0",1752097912079,1.38764347,111050.0,111040.0,0.83138655]
["bitfinex-derivatives","BTCF0:USTF0",1752097912890,1.38764347,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097913586,1.66352507,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097914193,1.38764347,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097916290,1.62478507,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097916594,1.64832507,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097916796,1.64832507,111050.0,111040.0,0.27962335]
["bitfinex-derivatives","BTCF0:USTF0",1752097916997,1.64832507,111050.0,111040.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1752097917190,1.64832507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097917796,1.00576507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097917991,1.64808507,111050.0,111040.0,0.83135329]
["bitfinex-derivatives","BTCF0:USTF0",1752097918392,1.64808507,111050.0,111040.0,0.27959009]
["bitfinex-derivatives","BTCF0:USTF0",1752097918692,1.37220347,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097918891,1.64808507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097920298,1.64808507,111050.0,111040.0,0.27959009]
["bitfinex-derivatives","BTCF0:USTF0",1752097920497,1.64808507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097922793,1.64808507,111050.0,111040.0,0.27959009]
["bitfinex-derivatives","BTCF0:USTF0",1752097922993,1.64808507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097924300,1.64808507,111050.0,111040.0,0.27959009]
["bitfinex-derivatives","BTCF0:USTF0",1752097924500,1.64808507,111050.0,111040.0,0.55547169]
["bitfinex-derivatives","BTCF0:USTF0",1752097925100,1.64808507,111050.0,111040.0,0.54165039]
["bitfinex-derivatives","BTCF0:USTF0",1752097925393,1.64808507,111050.0,111040.0,0.26576879]
["bitfinex-derivatives","BTCF0:USTF0",1752097926196,1.64808507,111050.0,111040.0,0.2516927]
["bitfinex-derivatives","BTCF0:USTF0",1752097926592,1.729017,111050.0,111040.0,0.5275743]
["bitfinex-derivatives","BTCF0:USTF0",1752097927496,1.729017,111050.0,111040.0,0.2516927]
["bitfinex-derivatives","BTCF0:USTF0",1752097928102,1.4531354,111050.0,111040.0,0.2516927]
["bitfinex-derivatives","BTCF0:USTF0",1752097928300,2.0048986,111050.0,111040.0,0.00980107]
["bitfinex-derivatives","BTCF0:USTF0",1752097928500,2.0748986,111050.0,111040.0,0.02374615]
["bitfinex-derivatives","BTCF0:USTF0",1752097928704,2.10187984,111050.0,111040.0,0.0378246]
["bitfinex-derivatives","BTCF0:USTF0",1752097929300,0.1800702,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097929504,1.36467963,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097929699,1.40318963,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097929895,1.44318963,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097930404,1.36242314,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097930599,1.44315711,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752097930806,0.1801026,111020.0,111010.0,0.2701608]
["bitfinex-derivatives","BTCF0:USTF0",1752097931006,1.51936855,111020.0,111010.0,0.2701608]
["bitfinex-derivatives","BTCF0:USTF0",1752097931205,1.92525015,111020.0,111010.0,0.2701608]
["bitfinex-derivatives","BTCF0:USTF0",1752097931603,1.92525015,111020.0,111010.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1752097931804,2.28605015,111020.0,111010.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1752097932399,2.28605015,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097932605,2.29512435,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097932909,2.36877552,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097933211,2.39205552,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097933806,2.39205552,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752097934210,2.39205552,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097935210,2.39205552,111020.0,111010.0,0.4580005]
["bitfinex-derivatives","BTCF0:USTF0",1752097935711,1.75537392,111020.0,111010.0,0.4580005]
["bitfinex-derivatives","BTCF0:USTF0",1752097936715,1.75533392,111020.0,111010.0,0.4580005]
["bitfinex-derivatives","BTCF0:USTF0",1752097939411,1.75533392,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097939814,2.03121552,111020.0,111010.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1752097940315,2.03121552,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752097941314,2.03121552,111020.0,111010.0,0.03014001]
["bitfinex-derivatives","BTCF0:USTF0",1752097941619,2.03121552,111020.0,111010.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1752097942318,2.03019597,111020.0,111010.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1752097942715,2.03019597,111020.0,111010.0,0.03014035]
["bitfinex-derivatives","BTCF0:USTF0",1752097944821,2.04019597,111020.0,111010.0,0.03014035]
["bitfinex-derivatives","BTCF0:USTF0",1752097945524,2.04019597,111020.0,111010.0,0.03020821]
["bitfinex-derivatives","BTCF0:USTF0",1752097947325,2.04019597,111020.0,111010.0,0.01612713]
["bitfinex-derivatives","BTCF0:USTF0",1752097949725,2.12092994,111020.0,111010.0,0.01612713]
["bitfinex-derivatives","BTCF0:USTF0",1752097952030,2.12092994,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097956632,2.04019597,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097957131,2.12085061,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097957529,2.01691597,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097957832,2.04019597,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097958329,2.04019597,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097958530,2.14810914,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097959534,2.15810914,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097960437,2.15770914,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097960734,2.34770914,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097960930,2.30693922,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097961135,2.19902605,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097961529,1.98902605,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097961833,2.22902605,111020.0,111010.0,0.02920877]
["bitfinex-derivatives","BTCF0:USTF0",1752097963135,2.22902605,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097963336,2.22902605,111020.0,111010.0,0.02920882]
["bitfinex-derivatives","BTCF0:USTF0",1752097964038,2.37725352,111020.0,111010.0,0.02920882]
["bitfinex-derivatives","BTCF0:USTF0",1752097966040,2.34725352,111020.0,111010.0,0.01512713]
["bitfinex-derivatives","BTCF0:USTF0",1752097966239,2.34725352,111020.0,111010.0,0.02920886]
["bitfinex-derivatives","BTCF0:USTF0",1752097967240,2.34725352,111020.0,111010.0,0.01514959]
["bitfinex-derivatives","BTCF0:USTF0",1752097967539,2.34727222,111020.0,111010.0,0.01514959]
["bitfinex-derivatives","BTCF0:USTF0",1752097968440,2.23953476,111020.0,111010.0,0.01514959]
["bitfinex-derivatives","BTCF0:USTF0",1752097969143,2.51541636,111020.0,111010.0,0.01514959]
["bitfinex-derivatives","BTCF0:USTF0",1752097969343,2.52541636,111020.0,111010.0,0.01514959]
["bitfinex-derivatives","BTCF0:USTF0",1752097969539,0.1801188,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752097969739,1.355333,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097969939,1.378213,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097970839,1.700213,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097971039,1.72708817,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097971637,1.40708817,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097971839,1.72708817,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097972042,2.12256657,111010.0,111000.0,0.0158835]
["bitfinex-derivatives","BTCF0:USTF0",1752097972446,0.71404497,111010.0,111000.0,0.1960185]
["bitfinex-derivatives","BTCF0:USTF0",1752097972642,1.52346911,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097972943,1.30557443,111010.0,111000.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1752097973344,1.58145603,111010.0,111000.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1752097973643,1.58145603,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097973837,1.58145603,111010.0,111000.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1752097974238,1.58149603,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097974439,1.60437603,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097974639,0.94017603,111010.0,111000.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1752097974845,1.32195443,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097975346,1.34483443,111010.0,111000.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1752097977449,1.34483443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097978341,0.96765443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097978541,0.94477443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097978742,0.98403443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097979040,0.96115443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097979638,1.32195443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097979844,1.34483443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097980345,0.96107443,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097980739,0.98335728,111010.0,111000.0,0.3366359]
["bitfinex-derivatives","BTCF0:USTF0",1752097980935,1.62032811,111010.0,111000.0,0.1565009]
["bitfinex-derivatives","BTCF0:USTF0",1752097981139,1.74492811,111010.0,111000.0,0.0298009]
["bitfinex-derivatives","BTCF0:USTF0",1752097981340,1.74492811,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097985656,1.66406119,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097986540,1.74495439,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097986852,1.46878356,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097987153,1.66406119,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097987754,1.74495527,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097993148,1.40418444,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752097993352,1.46488444,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097993653,1.74105527,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097996257,1.74105552,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097996864,1.74111163,111010.0,111000.0,0.02980092]
["bitfinex-derivatives","BTCF0:USTF0",1752097997155,1.74111163,111010.0,111000.0,0.48616296]
["bitfinex-derivatives","BTCF0:USTF0",1752097998462,1.09991163,111010.0,111000.0,0.48616296]
["bitfinex-derivatives","BTCF0:USTF0",1752097998652,1.74079163,111010.0,111000.0,0.48616296]
["bitfinex-derivatives","BTCF0:USTF0",1752097999357,1.74079163,111010.0,111000.0,0.61476296]
["bitfinex-derivatives","BTCF0:USTF0",1752098000560,1.74079163,111010.0,111000.0,0.15840092]
["bitfinex-derivatives","BTCF0:USTF0",1752098000864,1.68009163,111010.0,111000.0,0.33853602]
["bitfinex-derivatives","BTCF0:USTF0",1752098001055,1.74569163,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098001256,1.6647973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098001857,1.3039973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098002567,1.6647973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098002769,1.3039973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098003068,1.6647973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098003469,1.02777036,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098003670,1.6647973,111010.0,111000.0,0.20993602]
["bitfinex-derivatives","BTCF0:USTF0",1752098004564,0.6631173,111010.0,111000.0,0.20993531]
["bitfinex-derivatives","BTCF0:USTF0",1752098004865,1.38853036,111010.0,111000.0,0.20993531]
["bitfinex-derivatives","BTCF0:USTF0",1752098005066,1.6647573,111010.0,111000.0,0.20993531]
["bitfinex-derivatives","BTCF0:USTF0",1752098005369,1.74565163,111010.0,111000.0,0.20993531]
["bitfinex-derivatives","BTCF0:USTF0",1752098005758,1.74565163,111010.0,111000.0,0.48616225]
["bitfinex-derivatives","BTCF0:USTF0",1752098007272,1.74565163,111010.0,111000.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1752098007470,1.68005163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098007671,1.68005163,111010.0,111000.0,0.6114379]
["bitfinex-derivatives","BTCF0:USTF0",1752098008066,1.68005163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098008266,1.62005163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098008461,1.74765163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098009371,1.38685163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098009580,1.74765163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098010180,1.38685163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098010476,1.47142469,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098010680,1.74765163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098011674,1.38685163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098011880,1.74765163,111010.0,111000.0,0.4860379]
["bitfinex-derivatives","BTCF0:USTF0",1752098013183,1.74765163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098019379,1.38685163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098019684,1.74765163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098020086,1.70839163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098020286,1.73147163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098023584,1.70839163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098023784,1.73147163,111010.0,111000.0,0.48603515]
["bitfinex-derivatives","BTCF0:USTF0",1752098024886,1.73147163,111010.0,111000.0,0.48602834]
["bitfinex-derivatives","BTCF0:USTF0",1752098027381,1.73147163,111010.0,111000.0,0.47194728]
["bitfinex-derivatives","BTCF0:USTF0",1752098027581,1.6505773,111010.0,111000.0,0.47194728]
["bitfinex-derivatives","BTCF0:USTF0",1752098027885,1.6505773,111010.0,111000.0,0.47224478]
["bitfinex-derivatives","BTCF0:USTF0",1752098028079,1.2897773,111010.0,111000.0,0.47224478]
["bitfinex-derivatives","BTCF0:USTF0",1752098028284,1.2897773,111010.0,111000.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1752098028584,1.2897773,111010.0,111000.0,0.48600072]
["bitfinex-derivatives","BTCF0:USTF0",1752098028883,1.2897773,111010.0,111000.0,0.81896376]
["bitfinex-derivatives","BTCF0:USTF0",1752098029883,1.2897773,111010.0,111000.0,0.83304428]
["bitfinex-derivatives","BTCF0:USTF0",1752098030085,1.2897773,111010.0,111000.0,0.84678631]
["bitfinex-derivatives","BTCF0:USTF0",1752098030882,1.37067163,111010.0,111000.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1752098032890,1.37067163,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098034790,1.73147163,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098034989,1.2897773,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098035590,1.37070466,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098035789,1.2897773,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098035986,1.37070456,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098037786,1.00569762,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098037990,1.36480456,111010.0,111000.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1752098038691,1.36480456,111010.0,111000.0,0.48600036]
["bitfinex-derivatives","BTCF0:USTF0",1752098038889,1.36480456,111010.0,111000.0,0.84680036]
["bitfinex-derivatives","BTCF0:USTF0",1752098040286,1.36480456,111010.0,111000.0,0.48600036]
["bitfinex-derivatives","BTCF0:USTF0",1752098040591,1.36482594,111010.0,111000.0,0.84680036]
["bitfinex-derivatives","BTCF0:USTF0",1752098040987,1.36729242,111010.0,111000.0,0.84680036]
["bitfinex-derivatives","BTCF0:USTF0",1752098041888,1.72809242,111010.0,111000.0,0.20977342]
["bitfinex-derivatives","BTCF0:USTF0",1752098042090,1.72809242,111010.0,111000.0,0.48600036]
["bitfinex-derivatives","BTCF0:USTF0",1752098042494,1.36729242,111010.0,111000.0,0.48600036]
["bitfinex-derivatives","BTCF0:USTF0",1752098042992,1.72809242,111010.0,111000.0,0.48600036]
["bitfinex-derivatives","BTCF0:USTF0",1752098043598,1.72809242,111010.0,111000.0,0.48603057]
["bitfinex-derivatives","BTCF0:USTF0",1752098043792,1.36729242,111010.0,111000.0,0.48603057]
["bitfinex-derivatives","BTCF0:USTF0",1752098046394,1.72809242,111010.0,111000.0,0.48603057]
["bitfinex-derivatives","BTCF0:USTF0",1752098046793,1.72809242,111010.0,111000.0,0.48603091]
["bitfinex-derivatives","BTCF0:USTF0",1752098047997,1.36729242,111010.0,111000.0,0.48603091]
["bitfinex-derivatives","BTCF0:USTF0",1752098049096,1.09106548,111010.0,111000.0,0.49659162]
["bitfinex-derivatives","BTCF0:USTF0",1752098049300,1.36729242,111010.0,111000.0,0.49659162]
["bitfinex-derivatives","BTCF0:USTF0",1752098049602,1.36729242,111010.0,111000.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1752098049989,1.36677242,111010.0,111000.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1752098050800,0.36873924,111010.0,111000.0,0.7343907]
["bitfinex-derivatives","BTCF0:USTF0",1752098051102,0.76508668,111010.0,111000.0,0.7343907]
["bitfinex-derivatives","BTCF0:USTF0",1752098051303,0.76508668,111010.0,111000.0,0.8756907]
["bitfinex-derivatives","BTCF0:USTF0",1752098051497,0.68413804,111010.0,111000.0,0.8756907]
["bitfinex-derivatives","BTCF0:USTF0",1752098051690,0.68413804,111010.0,111000.0,1.2364907]
["bitfinex-derivatives","BTCF0:USTF0",1752098051894,0.86423924,111010.0,111000.0,1.2364907]
["bitfinex-derivatives","BTCF0:USTF0",1752098052199,0.48676764,111030.0,111000.0,1.76275854]
["bitfinex-derivatives","BTCF0:USTF0",1752098052396,0.31828386,111030.0,111020.0,1.09333888]
["bitfinex-derivatives","BTCF0:USTF0",1752098052702,0.8360591,111030.0,111020.0,1.13154447]
["bitfinex-derivatives","BTCF0:USTF0",1752098052900,0.8360591,111030.0,111020.0,1.25514447]
["bitfinex-derivatives","BTCF0:USTF0",1752098053100,0.8360591,111030.0,111020.0,1.26409633]
["bitfinex-derivatives","BTCF0:USTF0",1752098053601,0.84722869,111040.0,111030.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1752098053805,0.24640869,111040.0,111030.0,0.85529963]
["bitfinex-derivatives","BTCF0:USTF0",1752098053993,1.01024869,111040.0,111030.0,0.85499922]
["bitfinex-derivatives","BTCF0:USTF0",1752098054397,1.01024869,111040.0,111030.0,0.84444176]
["bitfinex-derivatives","BTCF0:USTF0",1752098054601,0.2251057,111030.0,111020.0,0.180084]
["bitfinex-derivatives","BTCF0:USTF0",1752098054907,0.180085,111020.0,111010.0,0.92396828]
["bitfinex-derivatives","BTCF0:USTF0",1752098055107,1.17287194,111020.0,111010.0,0.92396828]
["bitfinex-derivatives","BTCF0:USTF0",1752098055300,0.279645,111020.0,111010.0,0.94035828]
["bitfinex-derivatives","BTCF0:USTF0",1752098055501,0.919205,111020.0,111010.0,0.94035828]
["bitfinex-derivatives","BTCF0:USTF0",1752098057506,0.919205,111020.0,111010.0,0.94535828]
["bitfinex-derivatives","BTCF0:USTF0",1752098058005,0.982305,111020.0,111010.0,0.94535828]
["bitfinex-derivatives","BTCF0:USTF0",1752098059407,0.982185,111020.0,111010.0,0.94535828]
["bitfinex-derivatives","BTCF0:USTF0",1752098059810,0.303885,111020.0,111010.0,0.94535828]
["bitfinex-derivatives","BTCF0:USTF0",1752098060010,0.63936,111020.0,111010.0,1.57165722]
["bitfinex-derivatives","BTCF0:USTF0",1752098060210,0.4364446,111030.0,111020.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1752098060511,1.1146646,111030.0,111020.0,0.74892888]
["bitfinex-derivatives","BTCF0:USTF0",1752098061106,1.0696439,111030.0,111020.0,0.74892888]
["bitfinex-derivatives","BTCF0:USTF0",1752098061607,1.0696439,111030.0,111020.0,0.74992888]
["bitfinex-derivatives","BTCF0:USTF0",1752098061810,1.0696439,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098062404,1.0533439,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098062606,1.0083232,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098063706,0.9633025,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098063905,0.9796025,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098064305,1.01976695,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098065213,0.20032445,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098065402,0.83948445,111030.0,111020.0,0.75092888]
["bitfinex-derivatives","BTCF0:USTF0",1752098066515,1.01955325,111030.0,111020.0,1.10941675]
["bitfinex-derivatives","BTCF0:USTF0",1752098066808,1.01955325,111030.0,111020.0,1.12276336]
["bitfinex-derivatives","BTCF0:USTF0",1752098067405,0.85931325,111030.0,111020.0,1.12276336]
["bitfinex-derivatives","BTCF0:USTF0",1752098067599,0.89817325,111030.0,111020.0,1.12276336]
["bitfinex-derivatives","BTCF0:USTF0",1752098067804,1.02767325,111030.0,111020.0,1.12276336]
["bitfinex-derivatives","BTCF0:USTF0",1752098068896,1.02767325,111030.0,111020.0,1.12273067]
["bitfinex-derivatives","BTCF0:USTF0",1752098071518,1.02718713,111030.0,111020.0,1.12273067]
["bitfinex-derivatives","BTCF0:USTF0",1752098071716,1.02718713,111030.0,111020.0,1.12276125]
["bitfinex-derivatives","BTCF0:USTF0",1752098072817,1.02718713,111030.0,111020.0,1.12176125]
["bitfinex-derivatives","BTCF0:USTF0",1752098073607,0.98832713,111030.0,111020.0,1.12176125]
["bitfinex-derivatives","BTCF0:USTF0",1752098073808,1.02718713,111030.0,111020.0,1.12176125]
["bitfinex-derivatives","BTCF0:USTF0",1752098074016,1.02818713,111030.0,111020.0,1.12076125]
["bitfinex-derivatives","BTCF0:USTF0",1752098074217,0.84811833,111030.0,111020.0,1.12076125]
["bitfinex-derivatives","BTCF0:USTF0",1752098074521,0.84811833,111030.0,111020.0,1.10741675]
["bitfinex-derivatives","BTCF0:USTF0",1752098074711,0.84811833,111030.0,111020.0,1.12071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098075017,0.84811833,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098075611,0.84811833,111030.0,111020.0,0.57826258]
["bitfinex-derivatives","BTCF0:USTF0",1752098075811,0.84811833,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098076413,0.80844,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098076614,0.84814539,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098078320,1.02821419,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098078817,0.80928539,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098079017,1.02956419,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098079819,0.84949539,111030.0,111020.0,1.13071646]
["bitfinex-derivatives","BTCF0:USTF0",1752098080020,0.84901539,111030.0,111020.0,0.76991646]
["bitfinex-derivatives","BTCF0:USTF0",1752098080216,0.80880539,111030.0,111020.0,1.14669646]
["bitfinex-derivatives","BTCF0:USTF0",1752098080417,0.82490539,111030.0,111020.0,1.27739646]
["bitfinex-derivatives","BTCF0:USTF0",1752098080618,0.80880539,111030.0,111020.0,1.28795459]
["bitfinex-derivatives","BTCF0:USTF0",1752098081121,0.82490539,111030.0,111020.0,1.28795459]
["bitfinex-derivatives","BTCF0:USTF0",1752098081508,0.12000539,111030.0,111020.0,1.28795459]
["bitfinex-derivatives","BTCF0:USTF0",1752098081708,0.75856539,111030.0,111020.0,1.28895459]
["bitfinex-derivatives","BTCF0:USTF0",1752098081913,0.75856539,111030.0,111020.0,1.27565488]
["bitfinex-derivatives","BTCF0:USTF0",1752098082521,0.75856539,111030.0,111020.0,1.27665488]
["bitfinex-derivatives","BTCF0:USTF0",1752098082722,0.10390539,111030.0,111020.0,1.26067488]
["bitfinex-derivatives","BTCF0:USTF0",1752098082917,0.67822539,111030.0,111020.0,1.28427488]
["bitfinex-derivatives","BTCF0:USTF0",1752098083922,0.67822539,111030.0,111020.0,1.29753528]
["bitfinex-derivatives","BTCF0:USTF0",1752098084318,0.67822539,111030.0,111020.0,1.29753575]
["bitfinex-derivatives","BTCF0:USTF0",1752098084515,0.03970539,111030.0,111020.0,1.75389712]
["bitfinex-derivatives","BTCF0:USTF0",1752098084719,0.03970539,111030.0,111020.0,1.74063782]
["bitfinex-derivatives","BTCF0:USTF0",1752098084921,0.01850697,111040.0,111030.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1752098085122,0.65694697,111040.0,111030.0,1.27123718]
["bitfinex-derivatives","BTCF0:USTF0",1752098085419,0.70134,111050.0,111040.0,0.1800526]
["bitfinex-derivatives","BTCF0:USTF0",1752098085618,0.70134,111050.0,111040.0,1.26122047]
["bitfinex-derivatives","BTCF0:USTF0",1752098085809,0.11575341,111060.0,111050.0,0.1800364]
["bitfinex-derivatives","BTCF0:USTF0",1752098085810,0.10651413,111060.0,111050.0,0.1800364]
["bitfinex-derivatives","BTCF0:USTF0",1752098086012,0.18551413,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098086218,0.82395413,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098087125,0.82695413,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098087626,1.00697433,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098087927,0.97076433,111060.0,111050.0,0.47034121]
["bitfinex-derivatives","BTCF0:USTF0",1752098088128,0.83095413,111060.0,111050.0,0.47034121]
["bitfinex-derivatives","BTCF0:USTF0",1752098088426,0.83095413,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098088627,0.90211744,111060.0,111050.0,0.48632121]
["bitfinex-derivatives","BTCF0:USTF0",1752098089929,0.90211744,111060.0,111050.0,0.48631782]
["bitfinex-derivatives","BTCF0:USTF0",1752098090122,1.08213764,111060.0,111050.0,0.48631782]
["bitfinex-derivatives","BTCF0:USTF0",1752098091529,1.06603764,111060.0,111050.0,0.48631782]
["bitfinex-derivatives","BTCF0:USTF0",1752098091729,1.06579764,111060.0,111050.0,0.47033782]
["bitfinex-derivatives","BTCF0:USTF0",1752098092031,0.02550413,111060.0,111050.0,0.77310033]
["bitfinex-derivatives","BTCF0:USTF0",1752098092231,0.67980413,111060.0,111050.0,0.89680033]
["bitfinex-derivatives","BTCF0:USTF0",1752098092430,0.67980413,111060.0,111050.0,1.26760033]
["bitfinex-derivatives","BTCF0:USTF0",1752098092632,0.67980413,111060.0,111050.0,1.28478381]
["bitfinex-derivatives","BTCF0:USTF0",1752098092830,0.67880413,111060.0,111050.0,1.28478381]
["bitfinex-derivatives","BTCF0:USTF0",1752098093131,0.74190413,111060.0,111050.0,1.26880381]
["bitfinex-derivatives","BTCF0:USTF0",1752098093527,0.72380413,111060.0,111050.0,1.26880381]
["bitfinex-derivatives","BTCF0:USTF0",1752098093735,0.91992433,111060.0,111050.0,0.86887687]
["bitfinex-derivatives","BTCF0:USTF0",1752098093926,0.98542433,111060.0,111050.0,0.88485687]
["bitfinex-derivatives","BTCF0:USTF0",1752098094125,1.26165127,111060.0,111050.0,0.50807687]
["bitfinex-derivatives","BTCF0:USTF0",1752098094830,0.98542433,111060.0,111050.0,0.23184993]
["bitfinex-derivatives","BTCF0:USTF0",1752098095431,0.98542433,111060.0,111050.0,0.22129436]
["bitfinex-derivatives","BTCF0:USTF0",1752098096031,0.98542433,111060.0,111050.0,0.23129436]
["bitfinex-derivatives","BTCF0:USTF0",1752098096532,1.64628049,111060.0,111050.0,0.23129436]
["bitfinex-derivatives","BTCF0:USTF0",1752098096731,1.64628049,111060.0,111050.0,0.05125796]
["bitfinex-derivatives","BTCF0:USTF0",1752098096930,2.03324097,111060.0,111050.0,0.05125796]
["bitfinex-derivatives","BTCF0:USTF0",1752098097433,2.11407963,111060.0,111050.0,0.03718348]
["bitfinex-derivatives","BTCF0:USTF0",1752098097631,2.39002579,111060.0,111050.0,0.03718348]
["bitfinex-derivatives","BTCF0:USTF0",1752098097932,2.39002579,111060.0,111050.0,0.01718348]
["bitfinex-derivatives","BTCF0:USTF0",1752098098531,2.04002579,111060.0,111050.0,0.01718348]
["bitfinex-derivatives","BTCF0:USTF0",1752098100930,0.1800364,111050.0,111040.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1752098101130,1.01595304,111050.0,111040.0,0.01407625]
["bitfinex-derivatives","BTCF0:USTF0",1752098103134,0.1800526,111040.0,111030.0,0.270096]
["bitfinex-derivatives","BTCF0:USTF0",1752098103337,0.99673308,111040.0,111030.0,0.30417225]
["bitfinex-derivatives","BTCF0:USTF0",1752098103536,1.02084308,111040.0,111030.0,0.30417225]
["bitfinex-derivatives","BTCF0:USTF0",1752098104346,1.02084308,111040.0,111030.0,0.30517225]
["bitfinex-derivatives","BTCF0:USTF0",1752098105040,1.02084308,111040.0,111030.0,0.30617225]
["bitfinex-derivatives","BTCF0:USTF0",1752098105232,1.02084308,111040.0,111030.0,0.30517225]
["bitfinex-derivatives","BTCF0:USTF0",1752098105432,1.02284308,111040.0,111030.0,0.30517225]
["bitfinex-derivatives","BTCF0:USTF0",1752098106142,1.02484308,111040.0,111030.0,0.30417225]
["bitfinex-derivatives","BTCF0:USTF0",1752098108944,1.38564308,111040.0,111030.0,0.27240262]
["bitfinex-derivatives","BTCF0:USTF0",1752098109644,1.38564308,111040.0,111030.0,0.28240262]
["bitfinex-derivatives","BTCF0:USTF0",1752098112044,1.38564308,111040.0,111030.0,0.28240647]
["bitfinex-derivatives","BTCF0:USTF0",1752098113248,1.66158924,111040.0,111030.0,0.23739607]
["bitfinex-derivatives","BTCF0:USTF0",1752098114551,1.66158924,111040.0,111030.0,0.26739607]
["bitfinex-derivatives","BTCF0:USTF0",1752098115649,1.38564308,111040.0,111030.0,0.26739607]
["bitfinex-derivatives","BTCF0:USTF0",1752098117853,1.38564308,111040.0,111030.0,0.26739746]
["bitfinex-derivatives","BTCF0:USTF0",1752098119952,1.38564308,111040.0,111030.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1752098120747,1.66158924,111040.0,111030.0,0.10732866]
["bitfinex-derivatives","BTCF0:USTF0",1752098120953,1.66158924,111040.0,111030.0,0.09732866]
["bitfinex-derivatives","BTCF0:USTF0",1752098123655,1.66158924,111040.0,111030.0,0.09745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098124048,1.38564308,111040.0,111030.0,0.09745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098124354,1.66158924,111040.0,111030.0,0.09745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098124555,1.66158924,111040.0,111030.0,0.10745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098125347,1.7424279,111040.0,111030.0,0.10745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098125956,1.7424279,111040.0,111030.0,0.11745967]
["bitfinex-derivatives","BTCF0:USTF0",1752098129559,1.7424279,111040.0,111030.0,0.11746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098130348,1.70546742,111040.0,111030.0,0.10746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098130549,1.74371776,111040.0,111030.0,0.10746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098131262,1.74371776,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098132758,2.01997874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098137359,1.97864874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098137663,2.00255874,111040.0,111030.0,0.14289097]
["bitfinex-derivatives","BTCF0:USTF0",1752098138363,2.00255874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098139466,2.00255874,111040.0,111030.0,0.02746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098139667,2.00255874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098140869,1.97864874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098141171,2.00147874,111040.0,111030.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098142468,1.4264416,111040.0,111030.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098142670,2.00147874,111040.0,111030.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098144269,2.00119874,111040.0,111030.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098144569,2.00119874,111040.0,111030.0,0.12746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098145966,2.00119874,111040.0,111030.0,0.17746097]
["bitfinex-derivatives","BTCF0:USTF0",1752098146975,2.00119874,111040.0,111030.0,0.1775077]
["bitfinex-derivatives","BTCF0:USTF0",1752098149068,2.00099874,111040.0,111030.0,0.1775077]
["bitfinex-derivatives","BTCF0:USTF0",1752098149477,2.00099874,111040.0,111030.0,0.1975077]
["bitfinex-derivatives","BTCF0:USTF0",1752098150072,2.00099874,111040.0,111030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752098150278,2.00099874,111040.0,111030.0,0.19749515]
["bitfinex-derivatives","BTCF0:USTF0",1752098150974,2.00099874,111040.0,111030.0,0.17749515]
["bitfinex-derivatives","BTCF0:USTF0",1752098153184,2.00099874,111040.0,111030.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098155983,2.00099874,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098156883,1.92016008,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098157683,1.92212914,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098158978,1.369922,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098159184,1.92212914,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098160385,1.369922,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098160684,1.92212914,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098161177,2.02991402,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098163186,2.02992894,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098165888,2.02992894,111040.0,111030.0,0.02749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098166083,2.02992894,111040.0,111030.0,0.20749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098166680,1.92214406,111040.0,111030.0,0.20749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098166880,1.92214406,111040.0,111030.0,0.02749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098167080,1.92214406,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098170482,1.92214406,111040.0,111030.0,0.26749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098171499,1.92214406,111040.0,111030.0,0.27749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098175507,2.02992894,111040.0,111030.0,0.27749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098175889,2.02992894,111040.0,111030.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098176902,2.02992894,111040.0,111030.0,0.20749504]
["bitfinex-derivatives","BTCF0:USTF0",1752098178495,2.02992894,111040.0,111030.0,0.2074953]
["bitfinex-derivatives","BTCF0:USTF0",1752098180504,2.02992894,111040.0,111030.0,0.2374953]
["bitfinex-derivatives","BTCF0:USTF0",1752098181503,2.02992894,111040.0,111030.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1752098182104,1.4777218,111040.0,111030.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1752098182304,2.02992894,111040.0,111030.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1752098184405,2.0304316,111040.0,111030.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1752098185100,1.92264672,111040.0,111030.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1752098185806,1.92264672,111040.0,111030.0,0.1874953]
["bitfinex-derivatives","BTCF0:USTF0",1752098186809,1.92264672,111040.0,111030.0,0.1774953]
["bitfinex-derivatives","BTCF0:USTF0",1752098187508,2.28344672,111040.0,111030.0,0.1774953]
["bitfinex-derivatives","BTCF0:USTF0",1752098189109,2.28344672,111040.0,111030.0,0.17749539]
["bitfinex-derivatives","BTCF0:USTF0",1752098190208,2.28344672,111040.0,111030.0,0.1774954]
["bitfinex-derivatives","BTCF0:USTF0",1752098190410,2.28344672,111040.0,111030.0,0.1374954]
["bitfinex-derivatives","BTCF0:USTF0",1752098191309,2.28344672,111040.0,111030.0,0.0274954]
["bitfinex-derivatives","BTCF0:USTF0",1752098191510,2.36437177,111040.0,111030.0,0.1574954]
["bitfinex-derivatives","BTCF0:USTF0",1752098192510,2.28344672,111040.0,111030.0,0.1574954]
["bitfinex-derivatives","BTCF0:USTF0",1752098193110,2.28344672,111040.0,111030.0,0.1574573]
["bitfinex-derivatives","BTCF0:USTF0",1752098195412,1.64712672,111040.0,111030.0,0.1739473]
["bitfinex-derivatives","BTCF0:USTF0",1752098195614,2.28152672,111040.0,111030.0,0.1339473]
["bitfinex-derivatives","BTCF0:USTF0",1752098196023,2.28152672,111040.0,111030.0,0.13394733]
["bitfinex-derivatives","BTCF0:USTF0",1752098196210,2.3893116,111040.0,111030.0,0.13394733]
["bitfinex-derivatives","BTCF0:USTF0",1752098196813,2.3893116,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098199013,2.28152672,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098199615,2.28134672,111040.0,111030.0,0.13362733]
["bitfinex-derivatives","BTCF0:USTF0",1752098200014,2.28134672,111040.0,111030.0,0.04362733]
["bitfinex-derivatives","BTCF0:USTF0",1752098200209,2.28134672,111040.0,111030.0,0.12362733]
["bitfinex-derivatives","BTCF0:USTF0",1752098200616,2.36228166,111040.0,111030.0,0.12362733]
["bitfinex-derivatives","BTCF0:USTF0",1752098200917,2.36228166,111040.0,111030.0,0.04362733]
["bitfinex-derivatives","BTCF0:USTF0",1752098201117,2.36228166,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098203018,2.28134672,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098204019,2.28145484,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098204215,2.38923972,111040.0,111030.0,0.11745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098204518,2.38923972,111040.0,111030.0,0.08745733]
["bitfinex-derivatives","BTCF0:USTF0",1752098204914,2.38923972,111040.0,111030.0,0.08745312]
["bitfinex-derivatives","BTCF0:USTF0",1752098205918,2.28145484,111040.0,111030.0,0.02745312]
["bitfinex-derivatives","BTCF0:USTF0",1752098206224,2.28145484,111040.0,111030.0,0.05745312]
["bitfinex-derivatives","BTCF0:USTF0",1752098209519,2.28145484,111040.0,111030.0,0.06745312]
["bitfinex-derivatives","BTCF0:USTF0",1752098210319,2.28145484,111040.0,111030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752098210524,2.28145484,111040.0,111030.0,0.06746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098210920,2.28145484,111040.0,111030.0,0.02746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098211121,2.28145484,111040.0,111030.0,0.06746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098214530,2.28145484,111040.0,111030.0,0.02746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098214718,2.38923972,111040.0,111030.0,0.02746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098216429,2.02783972,111040.0,111030.0,0.02746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098218833,2.38863972,111040.0,111030.0,0.02746997]
["bitfinex-derivatives","BTCF0:USTF0",1752098219534,2.38863972,111040.0,111030.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1752098221537,0.180069,111030.0,111020.0,0.27610357]
["bitfinex-derivatives","BTCF0:USTF0",1752098221736,1.13018666,111030.0,111020.0,0.54975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098222038,1.10320035,111030.0,111020.0,0.54975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098223129,1.10420035,111030.0,111020.0,0.54975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098224537,1.10420035,111030.0,111020.0,0.56975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098224733,0.74340035,111030.0,111020.0,0.74984244]
["bitfinex-derivatives","BTCF0:USTF0",1752098224939,1.10420035,111030.0,111020.0,0.56975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098225933,1.10420035,111030.0,111020.0,0.58031605]
["bitfinex-derivatives","BTCF0:USTF0",1752098226342,1.10420035,111030.0,111020.0,0.56031605]
["bitfinex-derivatives","BTCF0:USTF0",1752098227244,1.10420035,111030.0,111020.0,0.54975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098228034,1.10420035,111030.0,111020.0,0.56031617]
["bitfinex-derivatives","BTCF0:USTF0",1752098228234,1.10420035,111030.0,111020.0,0.33031617]
["bitfinex-derivatives","BTCF0:USTF0",1752098229533,1.10420035,111030.0,111020.0,0.31975724]
["bitfinex-derivatives","BTCF0:USTF0",1752098229738,1.10420035,111030.0,111020.0,0.51040127]
["bitfinex-derivatives","BTCF0:USTF0",1752098230140,0.74340035,111030.0,111020.0,0.51040127]
["bitfinex-derivatives","BTCF0:USTF0",1752098230643,0.46791678,111030.0,111020.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1752098230845,0.74402035,111030.0,111020.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1752098231040,1.10482035,111030.0,111020.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1752098231540,1.10482035,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098231744,0.74402035,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098231945,0.46791678,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098232144,0.70317525,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098232445,1.37736141,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098233046,1.29640873,111030.0,111020.0,0.50952852]
["bitfinex-derivatives","BTCF0:USTF0",1752098233548,1.29640873,111030.0,111020.0,0.50952822]
["bitfinex-derivatives","BTCF0:USTF0",1752098233948,1.37736141,111030.0,111020.0,0.50952822]
["bitfinex-derivatives","BTCF0:USTF0",1752098234149,1.36134141,111030.0,111020.0,0.50952822]
["bitfinex-derivatives","BTCF0:USTF0",1752098235844,1.28038873,111030.0,111020.0,0.50952822]
["bitfinex-derivatives","BTCF0:USTF0",1752098236450,1.28038873,111030.0,111020.0,0.48489152]
["bitfinex-derivatives","BTCF0:USTF0",1752098236650,1.25725873,111030.0,111020.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1752098236850,1.28038873,111030.0,111020.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1752098237053,1.33821141,111030.0,111020.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1752098237252,1.28038873,111030.0,111020.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1752098237449,1.28038873,111030.0,111020.0,0.47152867]
["bitfinex-derivatives","BTCF0:USTF0",1752098237751,1.28038873,111030.0,111020.0,0.50950986]
["bitfinex-derivatives","BTCF0:USTF0",1752098237953,1.23904257,111030.0,111020.0,0.50950986]
["bitfinex-derivatives","BTCF0:USTF0",1752098238146,1.28038438,111030.0,111020.0,0.50950986]
["bitfinex-derivatives","BTCF0:USTF0",1752098238752,1.36133706,111030.0,111020.0,0.50950986]
["bitfinex-derivatives","BTCF0:USTF0",1752098239755,1.28038438,111030.0,111020.0,0.50950986]
["bitfinex-derivatives","BTCF0:USTF0",1752098240054,1.28038438,111030.0,111020.0,0.50950985]
["bitfinex-derivatives","BTCF0:USTF0",1752098240656,1.00392081,111030.0,111020.0,0.50950985]
["bitfinex-derivatives","BTCF0:USTF0",1752098240855,1.28002438,111030.0,111020.0,0.50950985]
["bitfinex-derivatives","BTCF0:USTF0",1752098242959,1.28002438,111030.0,111020.0,0.23340628]
["bitfinex-derivatives","BTCF0:USTF0",1752098243256,1.28002438,111030.0,111020.0,0.50950985]
["bitfinex-derivatives","BTCF0:USTF0",1752098245753,1.28002438,111030.0,111020.0,0.50951045]
["bitfinex-derivatives","BTCF0:USTF0",1752098248151,1.28002438,111030.0,111020.0,0.49417045]
["bitfinex-derivatives","BTCF0:USTF0",1752098248355,1.36097706,111030.0,111020.0,0.49417045]
["bitfinex-derivatives","BTCF0:USTF0",1752098248851,1.36097706,111030.0,111020.0,0.50951045]
["bitfinex-derivatives","BTCF0:USTF0",1752098249158,1.36097706,111030.0,111020.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1752098249758,1.08487349,111030.0,111020.0,0.22284829]
["bitfinex-derivatives","BTCF0:USTF0",1752098249958,1.36097706,111030.0,111020.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1752098252160,1.33784706,111030.0,111020.0,0.48361186]
["bitfinex-derivatives","BTCF0:USTF0",1752098254464,1.36097706,111030.0,111020.0,0.49895184]
["bitfinex-derivatives","BTCF0:USTF0",1752098255161,1.36097706,111030.0,111020.0,0.20750827]
["bitfinex-derivatives","BTCF0:USTF0",1752098255362,1.36097706,111030.0,111020.0,0.49895184]
["bitfinex-derivatives","BTCF0:USTF0",1752098255861,1.36097706,111030.0,111020.0,0.50951047]
["bitfinex-derivatives","BTCF0:USTF0",1752098256961,1.36097706,111030.0,111020.0,0.49895184]
["bitfinex-derivatives","BTCF0:USTF0",1752098257162,1.36097706,111030.0,111020.0,0.50951048]
["bitfinex-derivatives","BTCF0:USTF0",1752098257364,1.36097706,111030.0,111020.0,0.5095197]
["bitfinex-derivatives","BTCF0:USTF0",1752098259367,1.36097706,111030.0,111020.0,0.23341613]
["bitfinex-derivatives","BTCF0:USTF0",1752098259563,1.36097706,111030.0,111020.0,0.5095197]
["bitfinex-derivatives","BTCF0:USTF0",1752098260071,1.36097706,111030.0,111020.0,0.49896106]
["bitfinex-derivatives","BTCF0:USTF0",1752098260256,1.36097706,111030.0,111020.0,0.48560677]
["bitfinex-derivatives","BTCF0:USTF0",1752098260464,1.36097706,111030.0,111020.0,0.49896584]
["bitfinex-derivatives","BTCF0:USTF0",1752098260667,1.72177706,111030.0,111020.0,0.20752227]
["bitfinex-derivatives","BTCF0:USTF0",1752098260855,1.72177706,111030.0,111020.0,0.21808102]
["bitfinex-derivatives","BTCF0:USTF0",1752098261168,1.72177706,111030.0,111020.0,0.48362584]
["bitfinex-derivatives","BTCF0:USTF0",1752098261758,1.99788063,111030.0,111020.0,0.03799602]
["bitfinex-derivatives","BTCF0:USTF0",1752098262068,1.99790059,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098262664,1.72179702,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098263368,1.91692795,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098264557,1.36472081,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098264762,1.64082438,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098266171,1.64382438,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098266371,1.64682438,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098267368,1.60548257,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098267571,1.64685168,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098268573,1.75479067,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098269173,1.64685168,111030.0,111020.0,0.02743717]
["bitfinex-derivatives","BTCF0:USTF0",1752098270767,0.1800848,111020.0,111010.0,0.2935424]
["bitfinex-derivatives","BTCF0:USTF0",1752098270966,0.68137968,111020.0,111010.0,0.52106579]
["bitfinex-derivatives","BTCF0:USTF0",1752098271166,0.68137968,111020.0,111010.0,0.24496222]
["bitfinex-derivatives","BTCF0:USTF0",1752098271368,0.68137968,111020.0,111010.0,0.70116679]
["bitfinex-derivatives","BTCF0:USTF0",1752098271563,0.68137968,111020.0,111010.0,0.52106579]
["bitfinex-derivatives","BTCF0:USTF0",1752098271774,0.68137968,111020.0,111010.0,0.70116679]
["bitfinex-derivatives","BTCF0:USTF0",1752098271969,0.68137968,111020.0,111010.0,0.69116679]
["bitfinex-derivatives","BTCF0:USTF0",1752098272368,0.68137968,111020.0,111010.0,0.41506646]
["bitfinex-derivatives","BTCF0:USTF0",1752098272574,0.95748325,111020.0,111010.0,0.51106903]
["bitfinex-derivatives","BTCF0:USTF0",1752098272774,1.31828325,111020.0,111010.0,0.51106903]
["bitfinex-derivatives","BTCF0:USTF0",1752098273175,1.32028325,111020.0,111010.0,0.51106903]
["bitfinex-derivatives","BTCF0:USTF0",1752098273377,1.33904069,111020.0,111010.0,0.21752663]
["bitfinex-derivatives","BTCF0:USTF0",1752098273571,1.33904069,111020.0,111010.0,0.02752663]
["bitfinex-derivatives","BTCF0:USTF0",1752098273876,1.34807873,111020.0,111010.0,0.02752663]
["bitfinex-derivatives","BTCF0:USTF0",1752098274277,1.25079653,111020.0,111010.0,0.02752663]
["bitfinex-derivatives","BTCF0:USTF0",1752098274471,1.25079653,111020.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098274472,0.180101,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098274667,1.92767553,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098275666,1.99846746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098277778,2.00502746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098278379,1.72892389,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098281076,2.00502746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098283179,2.00702746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098283380,2.00902746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098283580,2.00878746,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098284184,1.96741835,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098284384,2.00914374,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098285186,1.92826546,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098286087,1.6104365,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098286286,1.65216047,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098286585,1.3760569,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098286780,1.65216047,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098287086,1.73303875,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098287292,1.65216047,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098289081,1.73303875,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098289385,1.65216047,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098290082,1.73303875,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098291488,2.00914232,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098294889,2.00914232,111010.0,111000.0,0.01537692]
["bitfinex-derivatives","BTCF0:USTF0",1752098295094,2.00914232,111010.0,111000.0,0.02945885]
["bitfinex-derivatives","BTCF0:USTF0",1752098296601,2.00914232,111010.0,111000.0,0.01588365]
["bitfinex-derivatives","BTCF0:USTF0",1752098299100,2.00914232,111010.0,111000.0,0.02947259]
["bitfinex-derivatives","BTCF0:USTF0",1752098299603,1.64834232,111010.0,111000.0,0.02947259]
["bitfinex-derivatives","BTCF0:USTF0",1752098299807,2.00914232,111010.0,111000.0,0.02947259]
["bitfinex-derivatives","BTCF0:USTF0",1752098300003,2.00914232,111010.0,111000.0,0.01588365]
["bitfinex-derivatives","BTCF0:USTF0",1752098300203,2.00914232,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098301101,1.43399518,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098301309,1.3758569,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098301503,1.65196047,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098301808,1.92806404,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098301999,1.65196047,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098302199,1.75989946,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098302708,1.75917946,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098303706,1.75913946,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098304712,1.48295589,111010.0,111000.0,0.0294753]
["bitfinex-derivatives","BTCF0:USTF0",1752098304906,1.75905946,111010.0,111000.0,0.0448453]
["bitfinex-derivatives","BTCF0:USTF0",1752098305507,1.75905946,111010.0,111000.0,0.32094887]
["bitfinex-derivatives","BTCF0:USTF0",1752098305708,1.75901946,111010.0,111000.0,0.0448453]
["bitfinex-derivatives","BTCF0:USTF0",1752098305913,1.75901946,111010.0,111000.0,0.32094887]
["bitfinex-derivatives","BTCF0:USTF0",1752098306315,1.12909946,111010.0,111000.0,0.50106607]
["bitfinex-derivatives","BTCF0:USTF0",1752098306511,0.22843399,111010.0,111000.0,0.78773059]
["bitfinex-derivatives","BTCF0:USTF0",1752098306704,0.12665308,111020.0,111010.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1752098306902,0.77215702,111020.0,111010.0,1.35554079]
["bitfinex-derivatives","BTCF0:USTF0",1752098307102,0.14227702,111020.0,111010.0,1.60554079]
["bitfinex-derivatives","BTCF0:USTF0",1752098307302,0.69118843,111020.0,111010.0,1.59194532]
["bitfinex-derivatives","BTCF0:USTF0",1752098307503,0.88740323,111020.0,111010.0,1.06584175]
["bitfinex-derivatives","BTCF0:USTF0",1752098307709,0.07743843,111020.0,111010.0,1.60250374]
["bitfinex-derivatives","BTCF0:USTF0",1752098307909,0.88740323,111020.0,111010.0,1.60250374]
["bitfinex-derivatives","BTCF0:USTF0",1752098308217,0.88740323,111020.0,111010.0,1.35250374]
["bitfinex-derivatives","BTCF0:USTF0",1752098308407,0.89040323,111020.0,111010.0,1.36173463]
["bitfinex-derivatives","BTCF0:USTF0",1752098309111,0.89040323,111020.0,111010.0,1.35250374]
["bitfinex-derivatives","BTCF0:USTF0",1752098309810,0.89040323,111020.0,111010.0,1.0803995]
["bitfinex-derivatives","BTCF0:USTF0",1752098309811,0.89032323,111020.0,111010.0,1.0803995]
["bitfinex-derivatives","BTCF0:USTF0",1752098310007,0.89032323,111020.0,111010.0,0.8628475]
["bitfinex-derivatives","BTCF0:USTF0",1752098310212,0.89032323,111020.0,111010.0,0.3403165]
["bitfinex-derivatives","BTCF0:USTF0",1752098310213,0.90179323,111020.0,111010.0,0.3403165]
["bitfinex-derivatives","BTCF0:USTF0",1752098310413,1.52377037,111020.0,111010.0,0.06258127]
["bitfinex-derivatives","BTCF0:USTF0",1752098310615,1.52377037,111020.0,111010.0,0.05202285]
["bitfinex-derivatives","BTCF0:USTF0",1752098310810,0.180101,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098311011,0.92105556,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098311817,0.95992556,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098312110,1.04084876,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098312718,1.23602913,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752098312910,0.1801172,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098313108,1.54616986,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098313417,1.58798711,111000.0,110990.0,0.18193538]
["bitfinex-derivatives","BTCF0:USTF0",1752098313720,1.58798711,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098314119,1.58898711,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098314322,1.59098711,111000.0,110990.0,0.19730538]
["bitfinex-derivatives","BTCF0:USTF0",1752098314514,1.59098711,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098314818,1.59098711,111000.0,110990.0,0.18193538]
["bitfinex-derivatives","BTCF0:USTF0",1752098316115,1.31472252,111000.0,110990.0,0.18193538]
["bitfinex-derivatives","BTCF0:USTF0",1752098316313,1.62278711,111000.0,110990.0,0.18193538]
["bitfinex-derivatives","BTCF0:USTF0",1752098317116,1.62278711,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098319817,1.58391711,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098320015,1.8839717,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098320216,1.8816455,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098320415,1.60538091,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098321612,1.32911632,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098321817,1.60538091,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752098322821,1.60538091,111000.0,110990.0,0.02995223]
["bitfinex-derivatives","BTCF0:USTF0",1752098323719,1.60514091,111000.0,110990.0,0.02995223]
["bitfinex-derivatives","BTCF0:USTF0",1752098326122,1.60514091,111000.0,110990.0,0.0158844]
["bitfinex-derivatives","BTCF0:USTF0",1752098326323,1.60514091,111000.0,110990.0,0.02995106]
["bitfinex-derivatives","BTCF0:USTF0",1752098327225,1.60502091,111000.0,110990.0,0.04531106]
["bitfinex-derivatives","BTCF0:USTF0",1752098327818,1.60502091,111000.0,110990.0,0.22544456]
["bitfinex-derivatives","BTCF0:USTF0",1752098327819,0.69947632,111000.0,110990.0,0.22544456]
["bitfinex-derivatives","BTCF0:USTF0",1752098328024,0.96041632,111000.0,110990.0,0.22544456]
["bitfinex-derivatives","BTCF0:USTF0",1752098328221,0.94416632,111000.0,110990.0,0.22544456]
["bitfinex-derivatives","BTCF0:USTF0",1752098328523,0.96041632,111000.0,110990.0,0.22544456]
["bitfinex-derivatives","BTCF0:USTF0",1752098328826,0.94133907,111000.0,110990.0,0.25036456]
["bitfinex-derivatives","BTCF0:USTF0",1752098329022,0.12277479,111000.0,110990.0,0.25036456]
["bitfinex-derivatives","BTCF0:USTF0",1752098329226,0.09127479,111000.0,110990.0,0.88742915]
["bitfinex-derivatives","BTCF0:USTF0",1752098329527,0.70422479,111000.0,110990.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1752098330423,0.88434199,111000.0,110990.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1752098331023,0.88434199,111000.0,110990.0,0.93778991]
["bitfinex-derivatives","BTCF0:USTF0",1752098331825,0.88234199,111000.0,110990.0,0.93778991]
["bitfinex-derivatives","BTCF0:USTF0",1752098332024,0.88234199,111000.0,110990.0,0.93878991]
["bitfinex-derivatives","BTCF0:USTF0",1752098332222,0.25314199,111000.0,110990.0,1.11898191]
["bitfinex-derivatives","BTCF0:USTF0",1752098332424,0.67038479,111000.0,110990.0,1.11898191]
["bitfinex-derivatives","BTCF0:USTF0",1752098332625,0.67038479,111000.0,110990.0,0.93878991]
["bitfinex-derivatives","BTCF0:USTF0",1752098333124,0.67038479,111000.0,110990.0,0.93878898]
["bitfinex-derivatives","BTCF0:USTF0",1752098333321,0.67030479,111000.0,110990.0,0.93878898]
["bitfinex-derivatives","BTCF0:USTF0",1752098333521,0.67030479,111000.0,110990.0,1.10842115]
["bitfinex-derivatives","BTCF0:USTF0",1752098333722,0.85042199,111000.0,110990.0,0.92822915]
["bitfinex-derivatives","BTCF0:USTF0",1752098333921,0.85042199,111000.0,110990.0,0.93878893]
["bitfinex-derivatives","BTCF0:USTF0",1752098334125,0.66930479,111000.0,110990.0,0.93978893]
["bitfinex-derivatives","BTCF0:USTF0",1752098335824,0.66930479,111000.0,110990.0,0.93978918]
["bitfinex-derivatives","BTCF0:USTF0",1752098336526,0.66957183,111000.0,110990.0,0.93978918]
["bitfinex-derivatives","BTCF0:USTF0",1752098338924,0.66957183,111000.0,110990.0,0.93952809]
["bitfinex-derivatives","BTCF0:USTF0",1752098341130,0.66957183,111000.0,110990.0,0.93951196]
["bitfinex-derivatives","BTCF0:USTF0",1752098342835,0.84968903,111000.0,110990.0,0.93951196]
["bitfinex-derivatives","BTCF0:USTF0",1752098343733,0.84968903,111000.0,110990.0,0.93951203]
["bitfinex-derivatives","BTCF0:USTF0",1752098343935,0.84968903,111000.0,110990.0,0.93959181]
["bitfinex-derivatives","BTCF0:USTF0",1752098344127,0.88158903,111000.0,110990.0,0.93269181]
["bitfinex-derivatives","BTCF0:USTF0",1752098344324,0.92803903,111000.0,110990.0,0.05767372]
["bitfinex-derivatives","BTCF0:USTF0",1752098344628,0.95182903,111000.0,110990.0,0.33393831]
["bitfinex-derivatives","BTCF0:USTF0",1752098344827,0.95182903,111000.0,110990.0,0.51407181]
["bitfinex-derivatives","BTCF0:USTF0",1752098345023,1.58889362,111000.0,110990.0,0.03175401]
["bitfinex-derivatives","BTCF0:USTF0",1752098345426,0.1801497,110980.0,110970.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1752098345623,0.8488297,110980.0,110970.0,0.72261806]
["bitfinex-derivatives","BTCF0:USTF0",1752098345830,1.19657602,110980.0,110970.0,0.58278396]
["bitfinex-derivatives","BTCF0:USTF0",1752098346033,1.19657602,110980.0,110970.0,0.40261806]
["bitfinex-derivatives","BTCF0:USTF0",1752098346232,1.19657602,110980.0,110970.0,0.57222252]
["bitfinex-derivatives","BTCF0:USTF0",1752098346433,1.19657602,110980.0,110970.0,0.39205662]
["bitfinex-derivatives","BTCF0:USTF0",1752098346827,1.55737602,110980.0,110970.0,0.21142252]
["bitfinex-derivatives","BTCF0:USTF0",1752098347227,1.55737602,110980.0,110970.0,0.21442252]
["bitfinex-derivatives","BTCF0:USTF0",1752098347739,1.55737602,110980.0,110970.0,0.21842252]
["bitfinex-derivatives","BTCF0:USTF0",1752098348635,1.58757602,110980.0,110970.0,0.02096457]
["bitfinex-derivatives","BTCF0:USTF0",1752098349638,1.58757602,110980.0,110970.0,0.01896457]
["bitfinex-derivatives","BTCF0:USTF0",1752098349839,1.58757602,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752098350639,1.66849922,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752098351942,1.58757602,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752098352344,1.39223463,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752098352644,1.66849922,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752098354146,1.66849922,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752098354452,1.58757602,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752098356846,1.58857602,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752098359248,0.1801659,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752098359446,0.93600222,110970.0,110960.0,0.01588908]
["bitfinex-derivatives","BTCF0:USTF0",1752098359749,0.96062222,110970.0,110960.0,0.01588908]
["bitfinex-derivatives","BTCF0:USTF0",1752098360744,0.96962471,110970.0,110960.0,0.01588908]
["bitfinex-derivatives","BTCF0:USTF0",1752098360942,0.97162471,110970.0,110960.0,0.01588908]
["bitfinex-derivatives","BTCF0:USTF0",1752098367457,0.69536012,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098367660,0.97162471,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098369658,0.93181471,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098369860,0.97162471,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098372463,0.65555012,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098372656,0.97162471,110970.0,110960.0,0.01588918]
["bitfinex-derivatives","BTCF0:USTF0",1752098372962,0.97162471,110970.0,110960.0,0.02997603]
["bitfinex-derivatives","BTCF0:USTF0",1752098373365,0.97162471,110970.0,110960.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1752098374264,1.05254791,110970.0,110960.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1752098376065,1.03735791,110970.0,110960.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1752098378163,0.99687618,110970.0,110960.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1752098378371,0.93114298,110970.0,110960.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1752098379363,0.57034298,110970.0,110960.0,0.02997567]
["bitfinex-derivatives","BTCF0:USTF0",1752098379566,0.93114298,110970.0,110960.0,0.02997567]
["bitfinex-derivatives","BTCF0:USTF0",1752098380468,0.57034298,110970.0,110960.0,0.02997567]
["bitfinex-derivatives","BTCF0:USTF0",1752098381570,0.93114298,110970.0,110960.0,0.02997567]
["bitfinex-derivatives","BTCF0:USTF0",1752098382273,0.93114298,110970.0,110960.0,0.02997596]
["bitfinex-derivatives","BTCF0:USTF0",1752098384168,0.65487839,110970.0,110960.0,0.02997596]
["bitfinex-derivatives","BTCF0:USTF0",1752098384374,0.65487839,110970.0,110960.0,0.04054131]
["bitfinex-derivatives","BTCF0:USTF0",1752098384574,0.93114298,110970.0,110960.0,0.04054131]
["bitfinex-derivatives","BTCF0:USTF0",1752098384871,1.20740757,110970.0,110960.0,0.02465229]
["bitfinex-derivatives","BTCF0:USTF0",1752098385078,0.1802309,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098385265,0.83348549,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098385472,1.5034565,110930.0,110920.0,0.01918851]
["bitfinex-derivatives","BTCF0:USTF0",1752098385672,1.5686565,110930.0,110920.0,0.01918851]
["bitfinex-derivatives","BTCF0:USTF0",1752098386169,1.5686565,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098386576,1.2078565,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098387166,0.5819765,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098387373,1.1936265,110930.0,110920.0,0.01688302]
["bitfinex-derivatives","BTCF0:USTF0",1752098387572,1.1936265,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098387774,1.5544265,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098388271,0.9265865,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098388469,1.5706965,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098389580,1.69157452,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098389874,1.06365452,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098390082,1.69153452,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098390269,1.67247351,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098390665,1.67247351,110930.0,110920.0,0.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1752098390874,1.04459351,110930.0,110920.0,0.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1752098391078,1.67251351,110930.0,110920.0,0.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1752098391376,1.67574342,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098392281,1.59511497,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098394879,1.66694107,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098395385,1.66686241,110930.0,110920.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1752098395570,0.1802471,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098395776,1.04048367,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098396877,1.04148367,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098397480,1.04348367,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098398576,0.96303251,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098398775,1.59083251,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098399176,1.40398436,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098399373,1.68024895,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098400283,1.59179779,110920.0,110910.0,0.01572766]
["bitfinex-derivatives","BTCF0:USTF0",1752098400482,1.59375779,110920.0,110910.0,0.01572765]
["bitfinex-derivatives","BTCF0:USTF0",1752098401493,0.96599779,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752098401782,0.92677779,110920.0,110910.0,0.03082235]
["bitfinex-derivatives","BTCF0:USTF0",1752098402081,0.04740082,110920.0,110910.0,0.83421097]
["bitfinex-derivatives","BTCF0:USTF0",1752098402284,0.04740082,110920.0,110910.0,1.60609555]
["bitfinex-derivatives","BTCF0:USTF0",1752098402583,1.32681116,110940.0,110930.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1752098402786,1.87404,110940.0,110930.0,1.17809529]
["bitfinex-derivatives","BTCF0:USTF0",1752098403085,1.50702566,110940.0,110930.0,1.64148329]
["bitfinex-derivatives","BTCF0:USTF0",1752098403389,0.8079345,110940.0,110930.0,1.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1752098404181,0.8079345,110940.0,110930.0,1.41605329]
["bitfinex-derivatives","BTCF0:USTF0",1752098404585,0.8079345,110940.0,110930.0,1.41705329]
["bitfinex-derivatives","BTCF0:USTF0",1752098405388,0.8079345,110940.0,110930.0,1.41905329]
["bitfinex-derivatives","BTCF0:USTF0",1752098405578,0.8079345,110940.0,110930.0,1.42819129]
["bitfinex-derivatives","BTCF0:USTF0",1752098405778,0.08045116,110950.0,110940.0,0.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1752098405975,0.1801982,110950.0,110940.0,0.95266009]
["bitfinex-derivatives","BTCF0:USTF0",1752098406175,0.1801982,110950.0,110940.0,1.21649701]
["bitfinex-derivatives","BTCF0:USTF0",1752098406378,1.05073754,110960.0,110950.0,0.1801982]
["bitfinex-derivatives","BTCF0:USTF0",1752098406584,1.06692754,110960.0,110950.0,0.88751279]
["bitfinex-derivatives","BTCF0:USTF0",1752098406893,0.8528431,110960.0,110950.0,0.88751279]
["bitfinex-derivatives","BTCF0:USTF0",1752098407385,0.8528431,110960.0,110950.0,0.90145833]
["bitfinex-derivatives","BTCF0:USTF0",1752098407689,0.3047667,110970.0,110960.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1752098407890,0.3047667,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098407891,0.9482567,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098408087,0.9323267,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098408293,0.8581158,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098408587,0.62956,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098408785,0.002,110970.0,110960.0,0.88857659]
["bitfinex-derivatives","BTCF0:USTF0",1752098408989,0.78880386,110990.0,110980.0,0.1801495]
["bitfinex-derivatives","BTCF0:USTF0",1752098408990,0.08045116,110990.0,110980.0,0.1801495]
["bitfinex-derivatives","BTCF0:USTF0",1752098409191,0.85095883,111000.0,110990.0,0.1801333]
["bitfinex-derivatives","BTCF0:USTF0",1752098409390,0.21996393,111000.0,110990.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1752098409695,0.38367103,111000.0,110990.0,0.5802133]
["bitfinex-derivatives","BTCF0:USTF0",1752098409996,0.05059,111000.0,110990.0,0.6121133]
["bitfinex-derivatives","BTCF0:USTF0",1752098410290,0.62948,111000.0,110990.0,0.88837789]
["bitfinex-derivatives","BTCF0:USTF0",1752098410786,0.002,111000.0,110990.0,0.88937789]
["bitfinex-derivatives","BTCF0:USTF0",1752098411193,0.002,111000.0,110990.0,0.7923053]
["bitfinex-derivatives","BTCF0:USTF0",1752098411386,0.002,111000.0,110990.0,1.08056805]
["bitfinex-derivatives","BTCF0:USTF0",1752098411692,0.002,111010.0,111000.0,0.1801171]
["bitfinex-derivatives","BTCF0:USTF0",1752098411894,0.002,111010.0,111000.0,0.84908169]
["bitfinex-derivatives","BTCF0:USTF0",1752098412094,0.002,111010.0,111000.0,1.27925769]
["bitfinex-derivatives","BTCF0:USTF0",1752098412295,0.002,111010.0,111000.0,1.02925769]
["bitfinex-derivatives","BTCF0:USTF0",1752098412994,0.002,111010.0,111000.0,1.03025769]
["bitfinex-derivatives","BTCF0:USTF0",1752098413294,0.002,111010.0,111000.0,2.28485769]
["bitfinex-derivatives","BTCF0:USTF0",1752098413594,0.002,111010.0,111000.0,2.28585769]
["bitfinex-derivatives","BTCF0:USTF0",1752098414594,0.002,111010.0,111000.0,2.30897769]
["bitfinex-derivatives","BTCF0:USTF0",1752098414794,0.002,111010.0,111000.0,2.3778122]
["bitfinex-derivatives","BTCF0:USTF0",1752098415295,0.1821008,111010.0,111000.0,1.8525371]
["bitfinex-derivatives","BTCF0:USTF0",1752098415499,0.0348,111010.0,111000.0,1.8525371]
["bitfinex-derivatives","BTCF0:USTF0",1752098415898,0.2149008,111010.0,111000.0,0.5979371]
["bitfinex-derivatives","BTCF0:USTF0",1752098416199,0.2149008,111010.0,111000.0,0.6140971]
["bitfinex-derivatives","BTCF0:USTF0",1752098416883,0.0348,111010.0,111000.0,1.2412571]
["bitfinex-derivatives","BTCF0:USTF0",1752098417794,0.0348,111010.0,111000.0,1.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1752098418397,0.2149008,111010.0,111000.0,1.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1752098418892,0.0348,111010.0,111000.0,1.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1752098419095,0.002,111010.0,111000.0,1.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1752098419598,0.002,111010.0,111000.0,1.5701962]
["bitfinex-derivatives","BTCF0:USTF0",1752098421296,0.002,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098422996,0.0347,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098423799,0.0347,111010.0,111000.0,1.24238227]
["bitfinex-derivatives","BTCF0:USTF0",1752098424495,0.0652,111010.0,111000.0,1.24238227]
["bitfinex-derivatives","BTCF0:USTF0",1752098425901,0.0652,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098427701,0.0652,111010.0,111000.0,1.56436137]
["bitfinex-derivatives","BTCF0:USTF0",1752098427904,0.0652,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098430805,0.0347,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098431204,0.0347,111010.0,111000.0,1.56436137]
["bitfinex-derivatives","BTCF0:USTF0",1752098431405,0.0347,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098434713,0.10662561,111010.0,111000.0,1.58748137]
["bitfinex-derivatives","BTCF0:USTF0",1752098434911,0.10662561,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098436512,0.10662561,111010.0,111000.0,1.79456897]
["bitfinex-derivatives","BTCF0:USTF0",1752098437315,0.10662561,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098438414,0.10662561,111010.0,111000.0,1.24238227]
["bitfinex-derivatives","BTCF0:USTF0",1752098438714,0.10662561,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098439918,0.10662561,111010.0,111000.0,1.24238227]
["bitfinex-derivatives","BTCF0:USTF0",1752098440118,0.10662561,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098441518,0.18707677,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098441719,0.10662561,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098442217,0.14845116,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098442419,0.18707677,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098442816,0.13244507,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098443017,0.11907677,111010.0,111000.0,1.51847562]
["bitfinex-derivatives","BTCF0:USTF0",1752098443209,0.11907677,111010.0,111000.0,1.24190227]
["bitfinex-derivatives","BTCF0:USTF0",1752098443412,0.11907677,111010.0,111000.0,1.51799562]
["bitfinex-derivatives","BTCF0:USTF0",1752098444121,0.03862561,111010.0,111000.0,1.79408897]
["bitfinex-derivatives","BTCF0:USTF0",1752098446025,0.03862561,111010.0,111000.0,1.82508897]
["bitfinex-derivatives","BTCF0:USTF0",1752098447323,0.06932561,111010.0,111000.0,1.82508897]
["bitfinex-derivatives","BTCF0:USTF0",1752098450930,0.06932561,111010.0,111000.0,1.70672015]
["bitfinex-derivatives","BTCF0:USTF0",1752098452132,0.01922891,111010.0,111000.0,1.70672015]
["bitfinex-derivatives","BTCF0:USTF0",1752098452630,0.01922891,111010.0,111000.0,1.70796015]
["bitfinex-derivatives","BTCF0:USTF0",1752098452828,0.0311,111020.0,111010.0,0.1801009]
["bitfinex-derivatives","BTCF0:USTF0",1752098453028,0.0311,111020.0,111010.0,0.77288984]
["bitfinex-derivatives","BTCF0:USTF0",1752098454132,0.0331,111020.0,111010.0,0.77288984]
["bitfinex-derivatives","BTCF0:USTF0",1752098455529,0.0663,111020.0,111010.0,0.77288984]
["bitfinex-derivatives","BTCF0:USTF0",1752098456230,0.0663,111020.0,111010.0,0.79724984]
["bitfinex-derivatives","BTCF0:USTF0",1752098460127,0.08209,111020.0,111010.0,0.79724984]
["bitfinex-derivatives","BTCF0:USTF0",1752098461525,0.0663,111020.0,111010.0,0.79724984]
["bitfinex-derivatives","BTCF0:USTF0",1752098462529,0.0663,111020.0,111010.0,1.42392984]
["bitfinex-derivatives","BTCF0:USTF0",1752098464234,0.10076683,111020.0,111010.0,1.42392984]
["bitfinex-derivatives","BTCF0:USTF0",1752098464935,0.10076683,111020.0,111010.0,1.43800745]
["bitfinex-derivatives","BTCF0:USTF0",1752098465643,0.10076683,111020.0,111010.0,1.42392984]
["bitfinex-derivatives","BTCF0:USTF0",1752098465941,0.10076683,111020.0,111010.0,1.43800745]
["bitfinex-derivatives","BTCF0:USTF0",1752098469938,0.10076683,111020.0,111010.0,1.22109851]
["bitfinex-derivatives","BTCF0:USTF0",1752098470141,0.10076683,111020.0,111010.0,1.43800745]
["bitfinex-derivatives","BTCF0:USTF0",1752098470942,0.03646683,111020.0,111010.0,1.43800745]
["bitfinex-derivatives","BTCF0:USTF0",1752098471143,0.0351,111040.0,111030.0,0.1800685]
["bitfinex-derivatives","BTCF0:USTF0",1752098471351,0.0351,111040.0,111030.0,0.45054505]
["bitfinex-derivatives","BTCF0:USTF0",1752098471537,0.0351,111040.0,111030.0,0.81134505]
["bitfinex-derivatives","BTCF0:USTF0",1752098471739,0.0351,111040.0,111030.0,2.06458505]
["bitfinex-derivatives","BTCF0:USTF0",1752098472146,0.0351,111040.0,111030.0,2.07381156]
["bitfinex-derivatives","BTCF0:USTF0",1752098472443,0.0666,111040.0,111030.0,2.07381156]
["bitfinex-derivatives","BTCF0:USTF0",1752098472637,0.0666,111040.0,111030.0,2.2927205]
["bitfinex-derivatives","BTCF0:USTF0",1752098473140,0.002,111050.0,111030.0,2.143452]
["bitfinex-derivatives","BTCF0:USTF0",1752098473442,0.0342,111050.0,111040.0,0.78198124]
["bitfinex-derivatives","BTCF0:USTF0",1752098473640,0.002,111050.0,111040.0,0.81132885]
["bitfinex-derivatives","BTCF0:USTF0",1752098473834,0.002,111050.0,111040.0,0.87612885]
["bitfinex-derivatives","BTCF0:USTF0",1752098474239,0.0342,111050.0,111040.0,0.87612885]
["bitfinex-derivatives","BTCF0:USTF0",1752098475054,0.0342,111050.0,111040.0,0.81132885]
["bitfinex-derivatives","BTCF0:USTF0",1752098475549,0.0342,111050.0,111040.0,0.59441991]
["bitfinex-derivatives","BTCF0:USTF0",1752098475845,0.0342,111050.0,111040.0,0.81132885]
["bitfinex-derivatives","BTCF0:USTF0",1752098476546,0.0653,111050.0,111040.0,0.81132885]
["bitfinex-derivatives","BTCF0:USTF0",1752098477146,0.0653,111050.0,111040.0,0.81332885]
["bitfinex-derivatives","BTCF0:USTF0",1752098477540,0.0653,111050.0,111040.0,0.59641991]
["bitfinex-derivatives","BTCF0:USTF0",1752098477739,0.0653,111050.0,111040.0,0.81332885]
["bitfinex-derivatives","BTCF0:USTF0",1752098480550,0.0653,111050.0,111040.0,0.81432484]
["bitfinex-derivatives","BTCF0:USTF0",1752098481652,0.08066,111050.0,111040.0,0.82488005]
["bitfinex-derivatives","BTCF0:USTF0",1752098482149,0.08066,111050.0,111040.0,0.60797111]
["bitfinex-derivatives","BTCF0:USTF0",1752098482347,0.08066,111050.0,111040.0,0.82488005]
["bitfinex-derivatives","BTCF0:USTF0",1752098482544,0.0653,111050.0,111040.0,0.82488005]
["bitfinex-derivatives","BTCF0:USTF0",1752098484247,0.0342,111050.0,111040.0,0.81432484]
["bitfinex-derivatives","BTCF0:USTF0",1752098484438,0.58584732,111080.0,111050.0,0.0450054]
["bitfinex-derivatives","BTCF0:USTF0",1752098484643,0.0618,111070.0,111060.0,0.6550454]
["bitfinex-derivatives","BTCF0:USTF0",1752098484842,0.11170948,111070.0,111060.0,0.7293925]
["bitfinex-derivatives","BTCF0:USTF0",1752098485155,0.09634948,111070.0,111060.0,0.7293925]
["bitfinex-derivatives","BTCF0:USTF0",1752098485654,0.06544948,111070.0,111060.0,0.7607925]
["bitfinex-derivatives","BTCF0:USTF0",1752098485850,0.06544948,111070.0,111060.0,1.22631038]
["bitfinex-derivatives","BTCF0:USTF0",1752098486152,8e-08,111070.0,111060.0,1.59766381]
["bitfinex-derivatives","BTCF0:USTF0",1752098486345,0.002,111080.0,111070.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1752098486544,0.002,111080.0,111070.0,2.12687614]
["bitfinex-derivatives","BTCF0:USTF0",1752098487356,1e-07,111080.0,111070.0,2.20060728]
["bitfinex-derivatives","BTCF0:USTF0",1752098487953,0.0030001,111080.0,111070.0,2.20060728]
["bitfinex-derivatives","BTCF0:USTF0",1752098488154,1e-07,111080.0,111070.0,2.20060728]
["bitfinex-derivatives","BTCF0:USTF0",1752098488855,1e-07,111080.0,111070.0,2.70060728]
["bitfinex-derivatives","BTCF0:USTF0",1752098489462,0.0643,111090.0,111080.0,0.1799874]
["bitfinex-derivatives","BTCF0:USTF0",1752098489463,0.0332,111090.0,111080.0,0.1799874]
["bitfinex-derivatives","BTCF0:USTF0",1752098489650,0.0332,111090.0,111080.0,0.87505994]
["bitfinex-derivatives","BTCF0:USTF0",1752098489957,0.002,111090.0,111080.0,0.87505994]
["bitfinex-derivatives","BTCF0:USTF0",1752098490555,0.002,111090.0,111080.0,0.87605994]
["bitfinex-derivatives","BTCF0:USTF0",1752098490759,0.002,111090.0,111080.0,0.87705994]
["bitfinex-derivatives","BTCF0:USTF0",1752098491250,0.0347,111090.0,111080.0,0.87705994]
["bitfinex-derivatives","BTCF0:USTF0",1752098492357,0.0347,111090.0,111080.0,0.87705408]
["bitfinex-derivatives","BTCF0:USTF0",1752098493260,0.0347,111090.0,111080.0,0.66931924]
["bitfinex-derivatives","BTCF0:USTF0",1752098493561,0.0347,111090.0,111080.0,0.88622818]
["bitfinex-derivatives","BTCF0:USTF0",1752098498164,0.0347,111090.0,111080.0,1.10313712]
["bitfinex-derivatives","BTCF0:USTF0",1752098498165,0.002,111090.0,111080.0,1.10313712]
["bitfinex-derivatives","BTCF0:USTF0",1752098498358,0.002,111090.0,111080.0,1.11368756]
["bitfinex-derivatives","BTCF0:USTF0",1752098498664,0.0633,111100.0,111090.0,0.1799712]
["bitfinex-derivatives","BTCF0:USTF0",1752098498862,0.0633,111100.0,111090.0,1.64960987]
["bitfinex-derivatives","BTCF0:USTF0",1752098499365,0.0302,111100.0,111090.0,1.64960987]
["bitfinex-derivatives","BTCF0:USTF0",1752098499568,0.0302,111100.0,111090.0,1.68080987]
["bitfinex-derivatives","BTCF0:USTF0",1752098500063,0.0618,111100.0,111090.0,1.43370093]
["bitfinex-derivatives","BTCF0:USTF0",1752098500460,0.02699,111120.0,111090.0,1.65060987]
["bitfinex-derivatives","BTCF0:USTF0",1752098500664,0.05859,111120.0,111110.0,0.75764774]
["bitfinex-derivatives","BTCF0:USTF0",1752098500860,0.10985403,111120.0,111110.0,0.77171548]
["bitfinex-derivatives","BTCF0:USTF0",1752098501268,0.07518,111120.0,111110.0,0.77171379]
["bitfinex-derivatives","BTCF0:USTF0",1752098501661,1e-07,111120.0,111110.0,1.61742273]
["bitfinex-derivatives","BTCF0:USTF0",1752098501867,1e-07,111120.0,111110.0,2.04002273]
["bitfinex-derivatives","BTCF0:USTF0",1752098502160,1e-07,111120.0,111110.0,2.06281273]
["bitfinex-derivatives","BTCF0:USTF0",1752098502362,0.001,111120.0,111110.0,2.06281273]
["bitfinex-derivatives","BTCF0:USTF0",1752098502568,1e-07,111120.0,111110.0,2.06281273]
["bitfinex-derivatives","BTCF0:USTF0",1752098502770,1e-07,111120.0,111110.0,2.07336064]
["bitfinex-derivatives","BTCF0:USTF0",1752098503158,1e-07,111120.0,111110.0,1.63954276]
["bitfinex-derivatives","BTCF0:USTF0",1752098503662,1e-07,111120.0,111110.0,1.64154276]
["bitfinex-derivatives","BTCF0:USTF0",1752098503865,0.002,111130.0,111120.0,0.1799227]
["bitfinex-derivatives","BTCF0:USTF0",1752098503866,1e-07,111130.0,111120.0,0.1799227]
["bitfinex-derivatives","BTCF0:USTF0",1752098504067,1e-07,111130.0,111120.0,0.63404571]
["bitfinex-derivatives","BTCF0:USTF0",1752098504360,1e-07,111130.0,111120.0,1.09065359]
["bitfinex-derivatives","BTCF0:USTF0",1752098507467,1e-07,111130.0,111120.0,1.59065359]
["bitfinex-derivatives","BTCF0:USTF0",1752098507667,1e-07,111130.0,111120.0,1.15683571]
["bitfinex-derivatives","BTCF0:USTF0",1752098507867,1e-07,111130.0,111120.0,1.59065359]
["bitfinex-derivatives","BTCF0:USTF0",1752098509771,1e-07,111130.0,111120.0,1.59365359]
["bitfinex-derivatives","BTCF0:USTF0",1752098509970,1e-07,111130.0,111120.0,1.59765259]
["bitfinex-derivatives","BTCF0:USTF0",1752098511773,1e-07,111130.0,111120.0,1.60819912]
["bitfinex-derivatives","BTCF0:USTF0",1752098513072,1e-07,111130.0,111120.0,1.60819914]
["bitfinex-derivatives","BTCF0:USTF0",1752098518077,1e-07,111130.0,111120.0,1.62369914]
["bitfinex-derivatives","BTCF0:USTF0",1752098518778,0.0612001,111130.0,111120.0,1.62369914]
["bitfinex-derivatives","BTCF0:USTF0",1752098519072,0.0612001,111130.0,111120.0,1.62369913]
["bitfinex-derivatives","BTCF0:USTF0",1752098519478,0.0612001,111130.0,111120.0,1.59169913]
["bitfinex-derivatives","BTCF0:USTF0",1752098520071,0.0612001,111130.0,111120.0,2.21949913]
["bitfinex-derivatives","BTCF0:USTF0",1752098520375,0.0612001,111130.0,111120.0,2.18829913]
["bitfinex-derivatives","BTCF0:USTF0",1752098520977,0.0612001,111130.0,111120.0,1.32080019]
["bitfinex-derivatives","BTCF0:USTF0",1752098520978,0.0777901,111130.0,111120.0,1.32080019]
["bitfinex-derivatives","BTCF0:USTF0",1752098521178,0.31774462,111130.0,111120.0,1.10389125]
["bitfinex-derivatives","BTCF0:USTF0",1752098521371,0.33647754,111130.0,111120.0,1.10389125]
["bitfinex-derivatives","BTCF0:USTF0",1752098521572,0.33647754,111130.0,111120.0,1.32080019]
["bitfinex-derivatives","BTCF0:USTF0",1752098521774,0.33647754,111130.0,111120.0,0.82080019]
["bitfinex-derivatives","BTCF0:USTF0",1752098521977,1.34416248,111130.0,111120.0,0.03656202]
["bitfinex-derivatives","BTCF0:USTF0",1752098522175,0.1799227,111120.0,111110.0,0.1799278]
["bitfinex-derivatives","BTCF0:USTF0",1752098522370,0.1799389,111110.0,111100.0,0.01732413]
["bitfinex-derivatives","BTCF0:USTF0",1752098522579,0.1799551,111100.0,111090.0,0.00717305]
["bitfinex-derivatives","BTCF0:USTF0",1752098522880,0.1799713,111090.0,111080.0,0.2249743]
["bitfinex-derivatives","BTCF0:USTF0",1752098523184,0.48260254,111090.0,111080.0,0.1799797]
["bitfinex-derivatives","BTCF0:USTF0",1752098523373,0.84340254,111090.0,111080.0,0.1799797]
["bitfinex-derivatives","BTCF0:USTF0",1752098523680,0.1799875,111080.0,111070.0,0.22679009]
["bitfinex-derivatives","BTCF0:USTF0",1752098523882,0.90633086,111080.0,111070.0,0.18179149]
["bitfinex-derivatives","BTCF0:USTF0",1752098524071,1.35516829,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752098524382,1.35516829,111080.0,111070.0,0.18180429]
["bitfinex-derivatives","BTCF0:USTF0",1752098524678,1.35516829,111080.0,111070.0,0.19235773]
["bitfinex-derivatives","BTCF0:USTF0",1752098525180,2.61172829,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752098525382,0.1800199,111060.0,111050.0,0.24231055]
["bitfinex-derivatives","BTCF0:USTF0",1752098525578,1.7487943,111060.0,111050.0,0.14251055]
["bitfinex-derivatives","BTCF0:USTF0",1752098525782,1.7487943,111060.0,111040.0,0.45262667]
["bitfinex-derivatives","BTCF0:USTF0",1752098525783,0.1800361,111050.0,111040.0,0.27186577]
["bitfinex-derivatives","BTCF0:USTF0",1752098525980,0.2216161,111050.0,111040.0,0.28242136]
["bitfinex-derivatives","BTCF0:USTF0",1752098526282,0.66986,111050.0,111040.0,0.27186577]
["bitfinex-derivatives","BTCF0:USTF0",1752098526481,0.8498961,111050.0,111040.0,0.27186577]
["bitfinex-derivatives","BTCF0:USTF0",1752098526682,1.46297765,111050.0,111040.0,0.18184017]
["bitfinex-derivatives","BTCF0:USTF0",1752098526984,1.89308165,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098527186,1.89308165,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752098527684,1.89308165,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098528276,1.64308165,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098528787,1.70760687,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098529676,1.49069793,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098529881,1.70760687,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098530081,1.31054183,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098530282,0.77091783,111050.0,111040.0,0.19820337]
["bitfinex-derivatives","BTCF0:USTF0",1752098530484,0.77091783,111050.0,111040.0,0.39876231]
["bitfinex-derivatives","BTCF0:USTF0",1752098530678,0.14147783,111050.0,111040.0,0.19820337]
["bitfinex-derivatives","BTCF0:USTF0",1752098530989,0.68168783,111050.0,111040.0,0.43968231]
["bitfinex-derivatives","BTCF0:USTF0",1752098531184,0.64639,111050.0,111040.0,0.82426231]
["bitfinex-derivatives","BTCF0:USTF0",1752098531389,0.01659,111050.0,111040.0,0.82426231]
["bitfinex-derivatives","BTCF0:USTF0",1752098531593,0.01659,111050.0,111040.0,0.86518231]
["bitfinex-derivatives","BTCF0:USTF0",1752098531793,0.64651,111050.0,111040.0,0.86718231]
["bitfinex-derivatives","BTCF0:USTF0",1752098532394,0.01659,111050.0,111040.0,0.86718231]
["bitfinex-derivatives","BTCF0:USTF0",1752098532596,0.64504,111050.0,111040.0,0.86718231]
["bitfinex-derivatives","BTCF0:USTF0",1752098532797,0.64504,111050.0,111040.0,0.92126425]
["bitfinex-derivatives","BTCF0:USTF0",1752098535801,0.64504,111050.0,111040.0,0.65027337]
["bitfinex-derivatives","BTCF0:USTF0",1752098535998,0.01854744,111060.0,111050.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1752098536200,0.64810744,111060.0,111050.0,0.87562698]
["bitfinex-derivatives","BTCF0:USTF0",1752098536402,0.66318744,111060.0,111050.0,0.89197698]
["bitfinex-derivatives","BTCF0:USTF0",1752098536705,0.66318744,111060.0,111050.0,0.87562698]
["bitfinex-derivatives","BTCF0:USTF0",1752098536904,0.66318744,111060.0,111050.0,0.6209861]
["bitfinex-derivatives","BTCF0:USTF0",1752098537106,4e-08,111060.0,111050.0,0.89197698]
["bitfinex-derivatives","BTCF0:USTF0",1752098537901,1.89966143,111080.0,111070.0,0.1800037]
["bitfinex-derivatives","BTCF0:USTF0",1752098538101,1.93508371,111080.0,111070.0,0.82814458]
["bitfinex-derivatives","BTCF0:USTF0",1752098538301,1.93508371,111080.0,111070.0,0.89194458]
["bitfinex-derivatives","BTCF0:USTF0",1752098538502,1.29900371,111080.0,111070.0,0.91651458]
["bitfinex-derivatives","BTCF0:USTF0",1752098538702,1.93496371,111080.0,111070.0,0.55571458]
["bitfinex-derivatives","BTCF0:USTF0",1752098538903,1.93496371,111080.0,111070.0,0.91651458]
["bitfinex-derivatives","BTCF0:USTF0",1752098539300,1.93496371,111080.0,111070.0,0.55571458]
["bitfinex-derivatives","BTCF0:USTF0",1752098539506,1.93496371,111080.0,111070.0,0.91651458]
["bitfinex-derivatives","BTCF0:USTF0",1752098539900,2.07952893,111080.0,111070.0,0.6209537]
["bitfinex-derivatives","BTCF0:USTF0",1752098540307,2.07952893,111080.0,111070.0,0.6046037]
["bitfinex-derivatives","BTCF0:USTF0",1752098540512,2.10249893,111080.0,111070.0,0.5408037]
["bitfinex-derivatives","BTCF0:USTF0",1752098540714,2.10249893,111080.0,111070.0,0.1810037]
["bitfinex-derivatives","BTCF0:USTF0",1752098540715,3.0145941,111080.0,111070.0,0.1810037]
["bitfinex-derivatives","BTCF0:USTF0",1752098541012,0.1800199,111060.0,111040.0,0.46978454]
["bitfinex-derivatives","BTCF0:USTF0",1752098541212,0.2479983,111060.0,111050.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1752098541408,0.9493183,111060.0,111050.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1752098541609,0.1800361,111050.0,111040.0,0.75993484]
["bitfinex-derivatives","BTCF0:USTF0",1752098542011,0.1800361,111050.0,111040.0,0.41548484]
["bitfinex-derivatives","BTCF0:USTF0",1752098542207,0.1800361,111050.0,111040.0,0.41948484]
["bitfinex-derivatives","BTCF0:USTF0",1752098542613,0.1800361,111050.0,111040.0,0.78028484]
["bitfinex-derivatives","BTCF0:USTF0",1752098542812,0.1800361,111050.0,111040.0,1.05127572]
["bitfinex-derivatives","BTCF0:USTF0",1752098543416,0.1800361,111050.0,111040.0,0.78028484]
["bitfinex-derivatives","BTCF0:USTF0",1752098543617,0.2112361,111050.0,111040.0,0.78028484]
["bitfinex-derivatives","BTCF0:USTF0",1752098544317,0.2112361,111050.0,111040.0,0.78528484]
["bitfinex-derivatives","BTCF0:USTF0",1752098544713,0.2263161,111050.0,111040.0,0.78528484]
["bitfinex-derivatives","BTCF0:USTF0",1752098544908,0.2263161,111050.0,111040.0,0.76593484]
["bitfinex-derivatives","BTCF0:USTF0",1752098545212,0.04628,111050.0,111040.0,0.77828484]
["bitfinex-derivatives","BTCF0:USTF0",1752098545420,0.04628,111050.0,111040.0,1.05027572]
["bitfinex-derivatives","BTCF0:USTF0",1752098545421,0.01508,111050.0,111040.0,1.05027572]
["bitfinex-derivatives","BTCF0:USTF0",1752098545614,0.72319,111060.0,111050.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1752098545917,0.67457,111060.0,111050.0,0.2113361]
["bitfinex-derivatives","BTCF0:USTF0",1752098546119,0.67457,111060.0,111050.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1752098546422,0.67457,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098546423,0.71039211,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098546605,0.89041201,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098547020,0.71039211,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098548417,0.89041201,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098549319,0.8545899,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098549516,0.89055334,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098551321,0.85250334,111060.0,111050.0,0.25469158]
["bitfinex-derivatives","BTCF0:USTF0",1752098551520,0.68756344,111060.0,111050.0,0.27104158]
["bitfinex-derivatives","BTCF0:USTF0",1752098551716,0.86758334,111060.0,111050.0,0.27104158]
["bitfinex-derivatives","BTCF0:USTF0",1752098553224,0.9480345,111060.0,111050.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1752098554511,0.86758334,111060.0,111050.0,0.27104179]
["bitfinex-derivatives","BTCF0:USTF0",1752098554921,0.89055334,111060.0,111050.0,0.27104179]
["bitfinex-derivatives","BTCF0:USTF0",1752098558325,0.9710045,111060.0,111050.0,0.27104179]
["bitfinex-derivatives","BTCF0:USTF0",1752098558626,0.9710045,111060.0,111050.0,0.27082179]
["bitfinex-derivatives","BTCF0:USTF0",1752098559922,0.89055334,111060.0,111050.0,0.27082179]
["bitfinex-derivatives","BTCF0:USTF0",1752098560226,0.9710045,111060.0,111050.0,0.27082179]
["bitfinex-derivatives","BTCF0:USTF0",1752098560730,0.9710045,111060.0,111050.0,0.25469179]
["bitfinex-derivatives","BTCF0:USTF0",1752098560925,0.9710045,111060.0,111050.0,0.27082179]
["bitfinex-derivatives","BTCF0:USTF0",1752098561726,0.9710045,111060.0,111050.0,0.2602661]
["bitfinex-derivatives","BTCF0:USTF0",1752098562132,0.89055334,111060.0,111050.0,0.2602661]
["bitfinex-derivatives","BTCF0:USTF0",1752098562432,0.99805795,111060.0,111050.0,0.2602661]
["bitfinex-derivatives","BTCF0:USTF0",1752098562932,0.97140004,111060.0,111050.0,0.27082176]
["bitfinex-derivatives","BTCF0:USTF0",1752098563822,0.97140004,111060.0,111050.0,0.2602661]
["bitfinex-derivatives","BTCF0:USTF0",1752098564937,0.97140004,111060.0,111050.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1752098565142,1.25099468,111060.0,111050.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1752098565441,1.03420004,111060.0,111050.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1752098566338,1.00260004,111060.0,111050.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1752098567236,1.00260004,111060.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752098567237,0.1800361,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752098567541,0.69782624,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752098567743,1.07687818,111050.0,111040.0,0.18185337]
["bitfinex-derivatives","BTCF0:USTF0",1752098568035,1.07687818,111050.0,111040.0,0.77557801]
["bitfinex-derivatives","BTCF0:USTF0",1752098568036,0.03596344,111050.0,111040.0,0.77557801]
["bitfinex-derivatives","BTCF0:USTF0",1752098568237,0.8339761,111050.0,111040.0,0.83817801]
["bitfinex-derivatives","BTCF0:USTF0",1752098568433,1.11125418,111050.0,111040.0,0.06640107]
["bitfinex-derivatives","BTCF0:USTF0",1752098568733,1.39928168,111050.0,111040.0,0.18385337]
["bitfinex-derivatives","BTCF0:USTF0",1752098568936,1.61607632,111050.0,111040.0,0.18385337]
["bitfinex-derivatives","BTCF0:USTF0",1752098569131,1.55287632,111050.0,111040.0,0.18585337]
["bitfinex-derivatives","BTCF0:USTF0",1752098569327,0.11678558,111050.0,111040.0,0.84217801]
["bitfinex-derivatives","BTCF0:USTF0",1752098569529,0.95168168,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098569738,0.85519954,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098569931,0.05162344,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098570132,0.69086344,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098570335,0.87089954,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098570540,0.69086344,111050.0,111040.0,0.86519801]
["bitfinex-derivatives","BTCF0:USTF0",1752098571038,1.47301418,111050.0,111040.0,0.26458337]
["bitfinex-derivatives","BTCF0:USTF0",1752098571242,0.61697954,111050.0,111040.0,0.26458337]
["bitfinex-derivatives","BTCF0:USTF0",1752098571440,1.25705954,111050.0,111040.0,0.26458337]
["bitfinex-derivatives","BTCF0:USTF0",1752098571637,1.65395818,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098571841,1.71795818,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098572043,1.71795818,111050.0,111040.0,0.01635846]
["bitfinex-derivatives","BTCF0:USTF0",1752098572730,1.71795818,111050.0,111040.0,0.0163586]
["bitfinex-derivatives","BTCF0:USTF0",1752098572939,1.77228723,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098573142,1.85310937,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098573340,1.85310937,111050.0,111040.0,0.01635847]
["bitfinex-derivatives","BTCF0:USTF0",1752098573744,1.85310937,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098573946,1.85310937,111050.0,111040.0,0.18585337]
["bitfinex-derivatives","BTCF0:USTF0",1752098574145,1.33808168,111050.0,111040.0,0.18585337]
["bitfinex-derivatives","BTCF0:USTF0",1752098574445,1.78930937,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098574640,1.67200537,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098574846,1.85210937,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752098575542,0.1800523,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752098575744,0.60884792,111040.0,111030.0,0.18186973]
["bitfinex-derivatives","BTCF0:USTF0",1752098575948,0.69852423,111040.0,111030.0,0.18186973]
["bitfinex-derivatives","BTCF0:USTF0",1752098576150,0.69852423,111040.0,111030.0,0.21246973]
["bitfinex-derivatives","BTCF0:USTF0",1752098576949,0.70765576,111040.0,111030.0,0.21246973]
["bitfinex-derivatives","BTCF0:USTF0",1752098577149,0.70765576,111040.0,111030.0,0.21646973]
["bitfinex-derivatives","BTCF0:USTF0",1752098577351,0.70765576,111040.0,111030.0,0.03640123]
["bitfinex-derivatives","BTCF0:USTF0",1752098577547,0.70765576,111040.0,111030.0,0.00580123]
["bitfinex-derivatives","BTCF0:USTF0",1752098577941,1.15889945,111040.0,111030.0,0.00580123]
["bitfinex-derivatives","BTCF0:USTF0",1752098578148,0.1800685,111030.0,111020.0,0.19749584]
["bitfinex-derivatives","BTCF0:USTF0",1752098578349,0.87201194,111030.0,111020.0,0.19749584]
["bitfinex-derivatives","BTCF0:USTF0",1752098578554,1.25733194,111030.0,111020.0,0.26299584]
["bitfinex-derivatives","BTCF0:USTF0",1752098578749,1.01694543,111030.0,111000.0,0.63276122]
["bitfinex-derivatives","BTCF0:USTF0",1752098579051,0.32898513,111020.0,111010.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1752098579351,0.36494857,111020.0,111010.0,0.27228945]
["bitfinex-derivatives","BTCF0:USTF0",1752098579554,0.36494857,111020.0,111010.0,0.25615945]
["bitfinex-derivatives","BTCF0:USTF0",1752098579848,0.36494857,111020.0,111010.0,0.27228945]
["bitfinex-derivatives","BTCF0:USTF0",1752098580251,0.05462277,111020.0,111010.0,0.90421314]
["bitfinex-derivatives","BTCF0:USTF0",1752098580453,0.69558277,111020.0,111010.0,0.92723314]
["bitfinex-derivatives","BTCF0:USTF0",1752098580954,0.69558277,111020.0,111010.0,0.91767469]
["bitfinex-derivatives","BTCF0:USTF0",1752098581153,0.05462277,111020.0,111010.0,0.91767469]
["bitfinex-derivatives","BTCF0:USTF0",1752098581353,0.01865933,111020.0,111010.0,0.91767469]
["bitfinex-derivatives","BTCF0:USTF0",1752098581560,0.01972849,111040.0,111010.0,1.21274739]
["bitfinex-derivatives","BTCF0:USTF0",1752098581760,0.2343308,111040.0,111030.0,0.81199219]
["bitfinex-derivatives","BTCF0:USTF0",1752098581950,0.8915508,111040.0,111030.0,0.1800685]
["bitfinex-derivatives","BTCF0:USTF0",1752098582257,0.8758908,111040.0,111030.0,0.5712685]
["bitfinex-derivatives","BTCF0:USTF0",1752098582457,0.8915508,111040.0,111030.0,0.5873985]
["bitfinex-derivatives","BTCF0:USTF0",1752098583249,0.8915508,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098583458,0.6958385,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098583653,0.7114985,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098583858,0.0542785,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098584056,0.6960385,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098584260,0.6980385,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098584461,0.7136985,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098584756,0.8937508,111040.0,111030.0,0.88154219]
["bitfinex-derivatives","BTCF0:USTF0",1752098585060,0.7146985,111040.0,111030.0,0.91414219]
["bitfinex-derivatives","BTCF0:USTF0",1752098585262,0.8947508,111040.0,111030.0,0.6199985]
["bitfinex-derivatives","BTCF0:USTF0",1752098585757,1.55119449,111040.0,111030.0,0.22102552]
["bitfinex-derivatives","BTCF0:USTF0",1752098585961,1.61439449,111040.0,111030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752098586160,1.25359449,111040.0,111030.0,0.2104685]
["bitfinex-derivatives","BTCF0:USTF0",1752098586460,1.3432708,111040.0,111030.0,0.2104685]
["bitfinex-derivatives","BTCF0:USTF0",1752098587456,1.3432708,111040.0,111030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752098587761,0.1800685,111030.0,111020.0,0.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1752098588062,0.25529851,111030.0,111020.0,0.65794746]
["bitfinex-derivatives","BTCF0:USTF0",1752098588459,0.25529851,111030.0,111020.0,0.65794764]
["bitfinex-derivatives","BTCF0:USTF0",1752098588659,0.8872222,111030.0,111020.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752098588864,0.1800847,111020.0,111010.0,0.28738794]
["bitfinex-derivatives","BTCF0:USTF0",1752098589158,0.8226847,111020.0,111010.0,0.08951019]
["bitfinex-derivatives","BTCF0:USTF0",1752098589360,1.57996044,111020.0,111010.0,0.01055885]
["bitfinex-derivatives","BTCF0:USTF0",1752098589558,0.97823675,111020.0,111010.0,0.19065985]
["bitfinex-derivatives","BTCF0:USTF0",1752098589756,0.97823675,111020.0,111010.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1752098589958,1.33903675,111020.0,111010.0,0.210401]
["bitfinex-derivatives","BTCF0:USTF0",1752098590158,1.33903675,111020.0,111010.0,0.22096023]
["bitfinex-derivatives","BTCF0:USTF0",1752098590361,0.97823675,111020.0,111010.0,0.22096023]
["bitfinex-derivatives","BTCF0:USTF0",1752098590560,0.97823675,111020.0,111010.0,0.22296023]
["bitfinex-derivatives","BTCF0:USTF0",1752098591054,0.97823675,111020.0,111010.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1752098591260,1.33903675,111020.0,111010.0,0.213401]
["bitfinex-derivatives","BTCF0:USTF0",1752098591461,1.27703675,111020.0,111010.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1752098591657,1.27703675,111020.0,111010.0,0.260251]
["bitfinex-derivatives","BTCF0:USTF0",1752098592060,0.63443675,111020.0,111010.0,0.260251]
["bitfinex-derivatives","BTCF0:USTF0",1752098592360,0.71275205,111020.0,111010.0,0.89217469]
["bitfinex-derivatives","BTCF0:USTF0",1752098592767,0.69759205,111020.0,111010.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1752098592953,0.71275205,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098593357,0.89283685,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098593661,0.71275205,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098594264,0.67719427,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098594464,0.67771427,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098594764,0.71331893,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098594960,0.71331955,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098595567,0.71327955,111020.0,111010.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1752098595960,0.89336435,111020.0,111010.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1752098596467,0.71327955,111020.0,111010.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1752098596764,0.89336435,111020.0,111010.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1752098597166,0.71335955,111020.0,111010.0,0.65624952]
["bitfinex-derivatives","BTCF0:USTF0",1752098597355,0.89344435,111020.0,111010.0,0.92737321]
["bitfinex-derivatives","BTCF0:USTF0",1752098597561,0.89344435,111020.0,111010.0,0.91681469]
["bitfinex-derivatives","BTCF0:USTF0",1752098597760,0.89344435,111020.0,111010.0,0.92737308]
["bitfinex-derivatives","BTCF0:USTF0",1752098600165,1.54904804,111020.0,111010.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1752098600467,1.34072435,111020.0,111010.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1752098600869,0.97992435,111020.0,111010.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1752098601061,0.97992435,111020.0,111010.0,0.213701]
["bitfinex-derivatives","BTCF0:USTF0",1752098601264,0.94922435,111020.0,111010.0,0.229151]
["bitfinex-derivatives","BTCF0:USTF0",1752098601463,0.89424435,111020.0,111010.0,0.50027469]
["bitfinex-derivatives","BTCF0:USTF0",1752098601667,0.91792435,111020.0,111010.0,0.259651]
["bitfinex-derivatives","BTCF0:USTF0",1752098602070,0.91792435,111020.0,111010.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1752098602370,1.27872435,111020.0,111010.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752098602572,1.31042435,111020.0,111010.0,0.213701]
["bitfinex-derivatives","BTCF0:USTF0",1752098602867,0.91792435,111020.0,111010.0,0.213701]
["bitfinex-derivatives","BTCF0:USTF0",1752098603071,0.91792435,111020.0,111010.0,0.25828053]
["bitfinex-derivatives","BTCF0:USTF0",1752098603268,0.94962435,111020.0,111010.0,0.25828053]
["bitfinex-derivatives","BTCF0:USTF0",1752098604271,0.95040835,111020.0,111010.0,0.25828053]
["bitfinex-derivatives","BTCF0:USTF0",1752098604473,0.95040835,111020.0,111010.0,0.27373053]
["bitfinex-derivatives","BTCF0:USTF0",1752098604868,0.95040835,111020.0,111010.0,0.27373057]
["bitfinex-derivatives","BTCF0:USTF0",1752098605570,0.95040835,111020.0,111010.0,0.25828057]
["bitfinex-derivatives","BTCF0:USTF0",1752098605774,1.31120835,111020.0,111010.0,0.25828057]
["bitfinex-derivatives","BTCF0:USTF0",1752098606272,1.34190835,111020.0,111010.0,0.25828057]
["bitfinex-derivatives","BTCF0:USTF0",1752098606674,1.34190835,111020.0,111010.0,0.22778057]
["bitfinex-derivatives","BTCF0:USTF0",1752098607072,1.61303204,111020.0,111010.0,0.01707957]
["bitfinex-derivatives","BTCF0:USTF0",1752098607770,1.61303204,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752098608674,1.61603204,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752098608872,0.180101,111010.0,111000.0,0.18191792]
["bitfinex-derivatives","BTCF0:USTF0",1752098609076,0.65515028,111010.0,111000.0,0.20919849]
["bitfinex-derivatives","BTCF0:USTF0",1752098609378,0.67883028,111010.0,111000.0,0.20919589]
["bitfinex-derivatives","BTCF0:USTF0",1752098610174,0.67883028,111010.0,111000.0,0.49576958]
["bitfinex-derivatives","BTCF0:USTF0",1752098610175,1.23753671,111010.0,111000.0,0.49576958]
["bitfinex-derivatives","BTCF0:USTF0",1752098610372,0.87673671,111010.0,111000.0,0.90839543]
["bitfinex-derivatives","BTCF0:USTF0",1752098610674,0.68135571,111010.0,111000.0,0.93303039]
["bitfinex-derivatives","BTCF0:USTF0",1752098610869,0.68535571,111010.0,111000.0,0.94359032]
["bitfinex-derivatives","BTCF0:USTF0",1752098611073,0.68535571,111010.0,111000.0,1.30439032]
["bitfinex-derivatives","BTCF0:USTF0",1752098611773,0.68735571,111010.0,111000.0,1.30439032]
["bitfinex-derivatives","BTCF0:USTF0",1752098611976,0.64656,111010.0,111000.0,1.30439032]
["bitfinex-derivatives","BTCF0:USTF0",1752098612277,0.64456,111010.0,111000.0,1.30439032]
["bitfinex-derivatives","BTCF0:USTF0",1752098614383,0.68138218,111010.0,111000.0,1.30439032]
["bitfinex-derivatives","BTCF0:USTF0",1752098615266,0.68186218,111010.0,111000.0,1.57551401]
["bitfinex-derivatives","BTCF0:USTF0",1752098615471,0.64504,111010.0,111000.0,1.58551401]
["bitfinex-derivatives","BTCF0:USTF0",1752098615970,0.66411427,111020.0,111010.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1752098616168,0.70094864,111020.0,111010.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1752098616367,0.70094864,111020.0,111010.0,0.93857194]
["bitfinex-derivatives","BTCF0:USTF0",1752098616578,0.89619344,111020.0,111010.0,0.93855419]
["bitfinex-derivatives","BTCF0:USTF0",1752098616780,0.88103344,111020.0,111010.0,0.93855419]
["bitfinex-derivatives","BTCF0:USTF0",1752098617176,0.89619344,111020.0,111010.0,0.93855419]
["bitfinex-derivatives","BTCF0:USTF0",1752098618281,0.89619344,111020.0,111010.0,0.93855413]
["bitfinex-derivatives","BTCF0:USTF0",1752098619781,0.89619344,111020.0,111010.0,0.66743044]
["bitfinex-derivatives","BTCF0:USTF0",1752098620087,0.89619344,111020.0,111010.0,0.91391413]
["bitfinex-derivatives","BTCF0:USTF0",1752098621183,0.89619344,111020.0,111010.0,0.91392037]
["bitfinex-derivatives","BTCF0:USTF0",1752098621987,0.91969344,111020.0,111010.0,0.62734668]
["bitfinex-derivatives","BTCF0:USTF0",1752098622394,0.91969344,111020.0,111010.0,0.64300668]
["bitfinex-derivatives","BTCF0:USTF0",1752098622581,0.91969344,111020.0,111010.0,0.62734668]
["bitfinex-derivatives","BTCF0:USTF0",1752098622786,0.91969344,111020.0,111010.0,0.64300668]
["bitfinex-derivatives","BTCF0:USTF0",1752098623590,0.71610864,111020.0,111010.0,0.64300668]
["bitfinex-derivatives","BTCF0:USTF0",1752098623785,0.89479344,111020.0,111010.0,0.93798037]
["bitfinex-derivatives","BTCF0:USTF0",1752098625486,0.89479344,111020.0,111010.0,0.66685668]
["bitfinex-derivatives","BTCF0:USTF0",1752098625683,0.91858344,111020.0,111010.0,0.62734668]
["bitfinex-derivatives","BTCF0:USTF0",1752098625892,0.91858344,111020.0,111010.0,0.64300668]
["bitfinex-derivatives","BTCF0:USTF0",1752098626081,0.91858344,111020.0,111010.0,0.91413037]
["bitfinex-derivatives","BTCF0:USTF0",1752098626795,0.91858344,111020.0,111010.0,0.64300668]
["bitfinex-derivatives","BTCF0:USTF0",1752098626989,0.91858344,111020.0,111010.0,0.91413037]
["bitfinex-derivatives","BTCF0:USTF0",1752098627293,0.91858344,111020.0,111010.0,0.91408713]
["bitfinex-derivatives","BTCF0:USTF0",1752098628786,0.91858344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098628992,0.87963344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098629193,0.89508344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098629794,0.87963344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098629996,0.89508344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098631293,0.87963344,111020.0,111010.0,0.90352835]
["bitfinex-derivatives","BTCF0:USTF0",1752098631498,0.71499864,111020.0,111010.0,0.92737835]
["bitfinex-derivatives","BTCF0:USTF0",1752098631698,0.89508344,111020.0,111010.0,0.91343469]
["bitfinex-derivatives","BTCF0:USTF0",1752098636412,0.71499864,111020.0,111010.0,0.91343469]
["bitfinex-derivatives","BTCF0:USTF0",1752098636605,0.89748851,111020.0,111010.0,0.91343469]
["bitfinex-derivatives","BTCF0:USTF0",1752098636796,0.89748851,111020.0,111010.0,0.85921678]
["bitfinex-derivatives","BTCF0:USTF0",1752098637391,0.03923954,111020.0,111010.0,1.50437678]
["bitfinex-derivatives","BTCF0:USTF0",1752098637600,0.01872849,111040.0,111030.0,0.1800685]
["bitfinex-derivatives","BTCF0:USTF0",1752098637796,0.86055079,111040.0,111030.0,0.77343428]
["bitfinex-derivatives","BTCF0:USTF0",1752098638103,0.86059079,111040.0,111030.0,0.83783428]
["bitfinex-derivatives","BTCF0:USTF0",1752098638698,0.68253849,111040.0,111030.0,0.83783428]
["bitfinex-derivatives","BTCF0:USTF0",1752098638906,0.86259079,111040.0,111030.0,0.89197146]
["bitfinex-derivatives","BTCF0:USTF0",1752098639099,0.68253849,111040.0,111030.0,0.89197146]
["bitfinex-derivatives","BTCF0:USTF0",1752098639298,0.01745,111040.0,111030.0,0.89197146]
["bitfinex-derivatives","BTCF0:USTF0",1752098639598,0.01745,111040.0,111030.0,0.91582146]
["bitfinex-derivatives","BTCF0:USTF0",1752098639599,0.648,111040.0,111030.0,0.91582146]
["bitfinex-derivatives","BTCF0:USTF0",1752098639795,0.002,111040.0,111030.0,0.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1752098640097,0.002,111040.0,111030.0,1.27662146]
["bitfinex-derivatives","BTCF0:USTF0",1752098640299,0.002,111040.0,111030.0,1.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1752098641097,0.003,111040.0,111030.0,1.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1752098641297,0.003,111040.0,111030.0,1.2960686]
["bitfinex-derivatives","BTCF0:USTF0",1752098642105,0.003,111040.0,111030.0,1.31014344]
["bitfinex-derivatives","BTCF0:USTF0",1752098642306,0.003,111040.0,111030.0,1.2995872]
["bitfinex-derivatives","BTCF0:USTF0",1752098643103,0.01845,111040.0,111030.0,1.2906963]
["bitfinex-derivatives","BTCF0:USTF0",1752098643307,0.003,111040.0,111030.0,1.2511863]
["bitfinex-derivatives","BTCF0:USTF0",1752098643511,0.003,111040.0,111030.0,1.2750363]
["bitfinex-derivatives","BTCF0:USTF0",1752098644008,0.003,111040.0,111030.0,1.9219563]
["bitfinex-derivatives","BTCF0:USTF0",1752098645302,0.001,111040.0,111030.0,1.9229563]
["bitfinex-derivatives","BTCF0:USTF0",1752098645501,0.001,111040.0,111030.0,1.9320905]
["bitfinex-derivatives","BTCF0:USTF0",1752098645702,0.07230398,111050.0,111040.0,0.1800523]
["bitfinex-derivatives","BTCF0:USTF0",1752098645907,0.66317,111050.0,111040.0,0.9059301]
["bitfinex-derivatives","BTCF0:USTF0",1752098646107,0.66317,111050.0,111040.0,0.9297801]
["bitfinex-derivatives","BTCF0:USTF0",1752098646509,0.73595372,111050.0,111040.0,0.92977924]
["bitfinex-derivatives","BTCF0:USTF0",1752098647301,0.01545,111050.0,111040.0,0.92977924]
["bitfinex-derivatives","BTCF0:USTF0",1752098647509,0.43102278,111070.0,111060.0,0.1800199]
["bitfinex-derivatives","BTCF0:USTF0",1752098647701,0.88504997,111070.0,111060.0,0.82593684]
["bitfinex-derivatives","BTCF0:USTF0",1752098647896,0.88504997,111070.0,111060.0,0.90559684]
["bitfinex-derivatives","BTCF0:USTF0",1752098648100,0.23800997,111070.0,111060.0,0.90627684]
["bitfinex-derivatives","BTCF0:USTF0",1752098648401,0.68193207,111070.0,111060.0,0.90627684]
["bitfinex-derivatives","BTCF0:USTF0",1752098649205,0.01904207,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098649412,0.21946577,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098649603,0.07801987,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098649908,0.25802357,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098650110,0.90542357,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098650909,0.90642357,111070.0,111060.0,0.65811388]
["bitfinex-derivatives","BTCF0:USTF0",1752098651209,0.72641987,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098651609,0.72241987,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098651910,0.72441987,111070.0,111060.0,0.92915684]
["bitfinex-derivatives","BTCF0:USTF0",1752098652302,0.72441987,111070.0,111060.0,0.93801346]
["bitfinex-derivatives","BTCF0:USTF0",1752098652710,0.68586207,111070.0,111060.0,0.93801346]
["bitfinex-derivatives","BTCF0:USTF0",1752098653010,0.07693938,111070.0,111060.0,0.93801346]
["bitfinex-derivatives","BTCF0:USTF0",1752098653413,0.03846207,111070.0,111060.0,0.93801346]
["bitfinex-derivatives","BTCF0:USTF0",1752098654409,0.03846207,111070.0,111060.0,1.29881346]
["bitfinex-derivatives","BTCF0:USTF0",1752098654805,0.03546207,111070.0,111060.0,1.29881346]
["bitfinex-derivatives","BTCF0:USTF0",1752098655005,0.03546207,111070.0,111060.0,1.0277705]
["bitfinex-derivatives","BTCF0:USTF0",1752098655207,0.01904207,111070.0,111060.0,1.27361684]
["bitfinex-derivatives","BTCF0:USTF0",1752098655613,0.002,111080.0,111070.0,0.1800037]
["bitfinex-derivatives","BTCF0:USTF0",1752098655907,0.05686337,111080.0,111070.0,0.90516064]
["bitfinex-derivatives","BTCF0:USTF0",1752098656307,0.23685087,111080.0,111070.0,0.63411768]
["bitfinex-derivatives","BTCF0:USTF0",1752098656507,0.23685087,111080.0,111070.0,0.88882064]
["bitfinex-derivatives","BTCF0:USTF0",1752098656812,0.23685087,111080.0,111070.0,0.90516064]
["bitfinex-derivatives","BTCF0:USTF0",1752098657113,0.23885087,111080.0,111070.0,0.90516064]
["bitfinex-derivatives","BTCF0:USTF0",1752098657614,0.23985087,111080.0,111070.0,0.90516064]
["bitfinex-derivatives","BTCF0:USTF0",1752098658318,0.31339695,111080.0,111070.0,0.90516064]
["bitfinex-derivatives","BTCF0:USTF0",1752098658814,0.13340945,111080.0,111070.0,0.85078698]
["bitfinex-derivatives","BTCF0:USTF0",1752098659213,0.13340945,111080.0,111070.0,0.87366698]
["bitfinex-derivatives","BTCF0:USTF0",1752098659711,0.04344337,111080.0,111070.0,2.13544698]
["bitfinex-derivatives","BTCF0:USTF0",1752098659905,0.002,111090.0,111080.0,0.1799875]
["bitfinex-derivatives","BTCF0:USTF0",1752098660105,0.002,111090.0,111080.0,1.0685934]
["bitfinex-derivatives","BTCF0:USTF0",1752098660305,0.002,111090.0,111080.0,0.8519241]
["bitfinex-derivatives","BTCF0:USTF0",1752098660711,0.002,111090.0,111080.0,1.0685934]
["bitfinex-derivatives","BTCF0:USTF0",1752098660912,0.002,111090.0,111080.0,0.90598017]
["bitfinex-derivatives","BTCF0:USTF0",1752098661112,0.004,111090.0,111080.0,0.90598017]
["bitfinex-derivatives","BTCF0:USTF0",1752098661414,0.004,111090.0,111080.0,1.17670554]
["bitfinex-derivatives","BTCF0:USTF0",1752098661805,0.008,111090.0,111080.0,1.17670554]
["bitfinex-derivatives","BTCF0:USTF0",1752098662812,0.04251621,111110.0,111100.0,0.1799551]
["bitfinex-derivatives","BTCF0:USTF0",1752098663014,0.01851621,111110.0,111100.0,1.20309338]
["bitfinex-derivatives","BTCF0:USTF0",1752098663209,0.01851621,111110.0,111100.0,1.26719338]
["bitfinex-derivatives","BTCF0:USTF0",1752098663413,0.01851621,111110.0,111100.0,1.29007338]
["bitfinex-derivatives","BTCF0:USTF0",1752098664016,0.01851621,111110.0,111100.0,1.29007045]
["bitfinex-derivatives","BTCF0:USTF0",1752098664315,0.01851621,111110.0,111100.0,1.29107045]
["bitfinex-derivatives","BTCF0:USTF0",1752098665117,0.01851621,111110.0,111100.0,1.02034508]
["bitfinex-derivatives","BTCF0:USTF0",1752098665418,0.01851621,111110.0,111100.0,1.36364511]
["bitfinex-derivatives","BTCF0:USTF0",1752098667323,0.01851621,111110.0,111100.0,1.36364545]
["bitfinex-derivatives","BTCF0:USTF0",1752098667923,0.01851621,111110.0,111100.0,1.36464545]
["bitfinex-derivatives","BTCF0:USTF0",1752098670521,1e-08,111110.0,111100.0,1.54465345]
["bitfinex-derivatives","BTCF0:USTF0",1752098670727,0.002,111120.0,111110.0,0.1799389]
["bitfinex-derivatives","BTCF0:USTF0",1752098670923,0.002,111120.0,111110.0,2.21574976]
["bitfinex-derivatives","BTCF0:USTF0",1752098671119,0.002,111120.0,111110.0,2.23862976]
["bitfinex-derivatives","BTCF0:USTF0",1752098671420,0.49306807,111120.0,111110.0,0.19400439]
["bitfinex-derivatives","BTCF0:USTF0",1752098671624,1.21228807,111120.0,111110.0,0.01406549]
["bitfinex-derivatives","BTCF0:USTF0",1752098671828,1.61007634,111120.0,111110.0,0.01406549]
["bitfinex-derivatives","BTCF0:USTF0",1752098672424,0.1799389,111110.0,111100.0,0.01774483]
["bitfinex-derivatives","BTCF0:USTF0",1752098672722,0.95217254,111110.0,111100.0,0.01774483]
["bitfinex-derivatives","BTCF0:USTF0",1752098672918,0.1799713,111090.0,111080.0,0.28736112]
["bitfinex-derivatives","BTCF0:USTF0",1752098673121,0.89021957,111090.0,111080.0,0.24236512]
["bitfinex-derivatives","BTCF0:USTF0",1752098673419,1.24824494,111090.0,111080.0,0.01739332]
["bitfinex-derivatives","BTCF0:USTF0",1752098673619,0.3150015,111080.0,111070.0,0.1800031]
["bitfinex-derivatives","BTCF0:USTF0",1752098673820,0.98124657,111080.0,111070.0,0.1800031]
["bitfinex-derivatives","BTCF0:USTF0",1752098674027,1.04224745,111080.0,111070.0,0.1800031]
["bitfinex-derivatives","BTCF0:USTF0",1752098674329,0.41072208,111080.0,111070.0,0.1800031]
["bitfinex-derivatives","BTCF0:USTF0",1752098674825,0.41072208,111080.0,111070.0,0.1820031]
["bitfinex-derivatives","BTCF0:USTF0",1752098675124,0.41072208,111080.0,111070.0,0.1820037]
["bitfinex-derivatives","BTCF0:USTF0",1752098675323,0.77152208,111080.0,111070.0,0.1820037]
["bitfinex-derivatives","BTCF0:USTF0",1752098675523,1.04224745,111080.0,111070.0,0.1830037]
["bitfinex-derivatives","BTCF0:USTF0",1752098676122,1.04224745,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752098676414,0.68144745,111080.0,111070.0,0.1830037]
["bitfinex-derivatives","BTCF0:USTF0",1752098677128,1.04224745,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752098677424,0.1800361,111050.0,111040.0,0.67767647]
["bitfinex-derivatives","BTCF0:USTF0",1752098677723,0.91373698,111050.0,111040.0,0.69401647]
["bitfinex-derivatives","BTCF0:USTF0",1752098677930,0.97703698,111050.0,111040.0,0.69401647]
["bitfinex-derivatives","BTCF0:USTF0",1752098678632,0.97703698,111050.0,111040.0,0.73031647]
["bitfinex-derivatives","BTCF0:USTF0",1752098678828,0.94663698,111050.0,111040.0,0.73031647]
["bitfinex-derivatives","BTCF0:USTF0",1752098679033,0.94663698,111050.0,111040.0,0.76361647]
["bitfinex-derivatives","BTCF0:USTF0",1752098679224,0.76660088,111050.0,111040.0,0.76361647]
["bitfinex-derivatives","BTCF0:USTF0",1752098679832,0.76660088,111050.0,111040.0,1.03434184]
["bitfinex-derivatives","BTCF0:USTF0",1752098680034,0.76660088,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098680232,0.74260088,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098681232,0.7056,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098681444,0.74257777,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098682235,0.7056,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098682640,0.9085761,111050.0,111040.0,1.04034184]
["bitfinex-derivatives","BTCF0:USTF0",1752098683534,0.9085761,111050.0,111040.0,0.73631647]
["bitfinex-derivatives","BTCF0:USTF0",1752098683838,0.9412761,111050.0,111040.0,0.68867647]
["bitfinex-derivatives","BTCF0:USTF0",1752098684034,0.592682,111050.0,111040.0,0.23785267]
["bitfinex-derivatives","BTCF0:USTF0",1752098684335,1.246882,111050.0,111040.0,0.23785267]
["bitfinex-derivatives","BTCF0:USTF0",1752098684637,0.97615663,111050.0,111040.0,0.61272689]
["bitfinex-derivatives","BTCF0:USTF0",1752098684835,0.97615663,111050.0,111040.0,0.26702689]
["bitfinex-derivatives","BTCF0:USTF0",1752098684836,0.97623663,111050.0,111040.0,0.26702689]
["bitfinex-derivatives","BTCF0:USTF0",1752098685530,0.97823663,111050.0,111040.0,0.26102689]
["bitfinex-derivatives","BTCF0:USTF0",1752098686432,0.97823663,111050.0,111040.0,0.62182689]
["bitfinex-derivatives","BTCF0:USTF0",1752098686632,0.97923663,111050.0,111040.0,0.25602689]
["bitfinex-derivatives","BTCF0:USTF0",1752098688624,0.97923663,111050.0,111040.0,0.24195267]
["bitfinex-derivatives","BTCF0:USTF0",1752098689837,0.9422761,111050.0,111040.0,0.24195267]
["bitfinex-derivatives","BTCF0:USTF0",1752098690335,0.2879961,111050.0,111040.0,0.24195267]
["bitfinex-derivatives","BTCF0:USTF0",1752098690539,0.9413561,111050.0,111040.0,0.90487804]
["bitfinex-derivatives","BTCF0:USTF0",1752098690829,0.9413561,111050.0,111040.0,0.57417804]
["bitfinex-derivatives","BTCF0:USTF0",1752098691036,0.8527361,111050.0,111040.0,0.93497804]
["bitfinex-derivatives","BTCF0:USTF0",1752098691434,0.67219,111050.0,111040.0,1.20570341]
["bitfinex-derivatives","BTCF0:USTF0",1752098691628,0.01891,111050.0,111040.0,1.20570341]
["bitfinex-derivatives","BTCF0:USTF0",1752098691835,0.01891,111050.0,111040.0,1.38580741]
["bitfinex-derivatives","BTCF0:USTF0",1752098692041,0.01691,111050.0,111040.0,2.05120741]
["bitfinex-derivatives","BTCF0:USTF0",1752098692233,0.01791,111050.0,111040.0,2.05120741]
["bitfinex-derivatives","BTCF0:USTF0",1752098692733,0.01591,111050.0,111040.0,2.05520741]
["bitfinex-derivatives","BTCF0:USTF0",1752098693637,0.01591,111050.0,111040.0,1.87510341]
["bitfinex-derivatives","BTCF0:USTF0",1752098694029,0.01591,111050.0,111040.0,1.87910341]
["bitfinex-derivatives","BTCF0:USTF0",1752098695035,0.0189094,111060.0,111050.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1752098695239,0.0189094,111060.0,111050.0,0.88716147]
["bitfinex-derivatives","BTCF0:USTF0",1752098696237,0.0189094,111060.0,111050.0,0.89016147]
["bitfinex-derivatives","BTCF0:USTF0",1752098696636,0.0189094,111060.0,111050.0,0.91353147]
["bitfinex-derivatives","BTCF0:USTF0",1752098697439,0.0189094,111060.0,111050.0,0.91253147]
["bitfinex-derivatives","BTCF0:USTF0",1752098698036,0.67233388,111090.0,111080.0,0.1799875]
["bitfinex-derivatives","BTCF0:USTF0",1752098698342,1.38828843,111090.0,111080.0,0.1950875]
["bitfinex-derivatives","BTCF0:USTF0",1752098698640,1.02748843,111090.0,111080.0,0.2564875]
["bitfinex-derivatives","BTCF0:USTF0",1752098699229,0.36673397,111090.0,111080.0,0.2564875]
["bitfinex-derivatives","BTCF0:USTF0",1752098699440,1.02473397,111090.0,111080.0,0.90517782]
["bitfinex-derivatives","BTCF0:USTF0",1752098699637,0.37073397,111090.0,111080.0,0.63445245]
["bitfinex-derivatives","BTCF0:USTF0",1752098699835,0.37073397,111090.0,111080.0,0.54437782]
["bitfinex-derivatives","BTCF0:USTF0",1752098700030,1.02505397,111090.0,111080.0,0.63445245]
["bitfinex-derivatives","BTCF0:USTF0",1752098700338,1.02505397,111090.0,111080.0,0.25855245]
["bitfinex-derivatives","BTCF0:USTF0",1752098700339,1.03187127,111090.0,111080.0,0.25855245]
["bitfinex-derivatives","BTCF0:USTF0",1752098700640,1.69409664,111090.0,111080.0,0.01716495]
["bitfinex-derivatives","BTCF0:USTF0",1752098700941,1.45547127,111090.0,111080.0,0.21122339]
["bitfinex-derivatives","BTCF0:USTF0",1752098701140,1.09467127,111090.0,111080.0,0.24442339]
["bitfinex-derivatives","BTCF0:USTF0",1752098701340,1.09067127,111090.0,111080.0,0.24442339]
["bitfinex-derivatives","BTCF0:USTF0",1752098701541,1.45247127,111090.0,111080.0,0.24442339]
["bitfinex-derivatives","BTCF0:USTF0",1752098701944,1.09067127,111090.0,111080.0,0.24442339]
["bitfinex-derivatives","BTCF0:USTF0",1752098702246,1.09267127,111090.0,111080.0,0.24442339]
["bitfinex-derivatives","BTCF0:USTF0",1752098702540,1.02105397,111090.0,111080.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1752098702743,1.02105397,111090.0,111080.0,0.29252301]
["bitfinex-derivatives","BTCF0:USTF0",1752098702945,1.38185397,111090.0,111080.0,0.29252301]
["bitfinex-derivatives","BTCF0:USTF0",1752098703147,1.41265397,111090.0,111080.0,0.29252301]
["bitfinex-derivatives","BTCF0:USTF0",1752098704148,1.41265397,111090.0,111080.0,0.27742301]
["bitfinex-derivatives","BTCF0:USTF0",1752098704447,1.41265397,111090.0,111080.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1752098705045,1.05185397,111090.0,111080.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1752098705245,1.05085397,111090.0,111080.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1752098706149,1.05185397,111090.0,111080.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1752098707051,1.05185397,111090.0,111080.0,0.23035245]
["bitfinex-derivatives","BTCF0:USTF0",1752098709245,1.41265397,111090.0,111080.0,0.23035245]
["bitfinex-derivatives","BTCF0:USTF0",1752098710252,1.32257934,111090.0,111080.0,0.19715245]
["bitfinex-derivatives","BTCF0:USTF0",1752098710548,1.68337934,111090.0,111080.0,0.19715245]
["bitfinex-derivatives","BTCF0:USTF0",1752098710750,1.05185397,111090.0,111080.0,0.19715245]
["bitfinex-derivatives","BTCF0:USTF0",1752098712248,1.41265397,111090.0,111080.0,0.19715245]
["bitfinex-derivatives","BTCF0:USTF0",1752098712448,1.41265397,111090.0,111080.0,0.22755245]
["bitfinex-derivatives","BTCF0:USTF0",1752098713154,1.05185397,111090.0,111080.0,0.22755245]
["bitfinex-derivatives","BTCF0:USTF0",1752098713348,1.05185397,111090.0,111080.0,0.24293245]
["bitfinex-derivatives","BTCF0:USTF0",1752098713643,1.05185397,111090.0,111080.0,0.26025245]
["bitfinex-derivatives","BTCF0:USTF0",1752098714050,1.05185397,111090.0,111080.0,0.27563245]
["bitfinex-derivatives","BTCF0:USTF0",1752098714843,1.01556388,111090.0,111080.0,0.27563245]
["bitfinex-derivatives","BTCF0:USTF0",1752098715042,1.05189627,111090.0,111080.0,0.27563245]
["bitfinex-derivatives","BTCF0:USTF0",1752098715247,1.01693627,111090.0,111080.0,0.90715782]
["bitfinex-derivatives","BTCF0:USTF0",1752098715452,1.01693627,111090.0,111080.0,0.91771024]
["bitfinex-derivatives","BTCF0:USTF0",1752098715750,0.05795337,111090.0,111080.0,0.93177782]
["bitfinex-derivatives","BTCF0:USTF0",1752098715946,0.70779337,111090.0,111080.0,0.93177782]
["bitfinex-derivatives","BTCF0:USTF0",1752098716348,0.05795337,111090.0,111080.0,0.94232941]
["bitfinex-derivatives","BTCF0:USTF0",1752098716547,0.05795337,111090.0,111080.0,1.21305472]
["bitfinex-derivatives","BTCF0:USTF0",1752098716748,0.05695337,111090.0,111080.0,1.21305472]
["bitfinex-derivatives","BTCF0:USTF0",1752098716944,0.05695337,111090.0,111080.0,1.2847504]
["bitfinex-derivatives","BTCF0:USTF0",1752098717149,0.02062098,111090.0,111080.0,1.27419887]
["bitfinex-derivatives","BTCF0:USTF0",1752098717349,1.24516,111110.0,111100.0,0.1799551]
["bitfinex-derivatives","BTCF0:USTF0",1752098717557,0.03633707,111110.0,111100.0,0.79730831]
["bitfinex-derivatives","BTCF0:USTF0",1752098717753,0.72118678,111110.0,111100.0,0.86260831]
["bitfinex-derivatives","BTCF0:USTF0",1752098717957,0.07134678,111110.0,111100.0,0.86260831]
["bitfinex-derivatives","BTCF0:USTF0",1752098718149,0.25128568,111110.0,111100.0,0.86260831]
["bitfinex-derivatives","BTCF0:USTF0",1752098718459,0.03500971,111110.0,111100.0,1.23395807]
["bitfinex-derivatives","BTCF0:USTF0",1752098718849,0.03500971,111110.0,111100.0,1.28807538]
["bitfinex-derivatives","BTCF0:USTF0",1752098719050,0.86494861,111110.0,111100.0,1.28807538]
["bitfinex-derivatives","BTCF0:USTF0",1752098719751,0.86486861,111110.0,111100.0,1.29007538]
["bitfinex-derivatives","BTCF0:USTF0",1752098720053,0.86486861,111110.0,111100.0,1.30414103]
["bitfinex-derivatives","BTCF0:USTF0",1752098720254,0.86486861,111110.0,111100.0,1.30414051]
["bitfinex-derivatives","BTCF0:USTF0",1752098721063,0.68492971,111110.0,111100.0,1.30414051]
["bitfinex-derivatives","BTCF0:USTF0",1752098721361,0.68492971,111110.0,111100.0,1.31298238]
["bitfinex-derivatives","BTCF0:USTF0",1752098721764,0.86486861,111110.0,111100.0,1.30414051]
["bitfinex-derivatives","BTCF0:USTF0",1752098722761,0.68492971,111110.0,111100.0,1.30414051]
["bitfinex-derivatives","BTCF0:USTF0",1752098724959,0.86486861,111110.0,111100.0,1.30414042]
["bitfinex-derivatives","BTCF0:USTF0",1752098725355,0.68492971,111110.0,111100.0,1.30414042]
["bitfinex-derivatives","BTCF0:USTF0",1752098725555,0.86486861,111110.0,111100.0,1.30414069]
["bitfinex-derivatives","BTCF0:USTF0",1752098725754,0.68492971,111110.0,111100.0,1.30414069]
["bitfinex-derivatives","BTCF0:USTF0",1752098727055,0.01913971,111110.0,111100.0,1.30414069]
["bitfinex-derivatives","BTCF0:USTF0",1752098729165,0.01913971,111110.0,111100.0,1.30414008]
["bitfinex-derivatives","BTCF0:USTF0",1752098729555,0.01913971,111110.0,111100.0,1.03346956]
["bitfinex-derivatives","BTCF0:USTF0",1752098729762,0.01913971,111110.0,111100.0,1.30414008]
["bitfinex-derivatives","BTCF0:USTF0",1752098729956,0.03500971,111110.0,111100.0,1.31314509]
["bitfinex-derivatives","BTCF0:USTF0",1752098731159,0.03500971,111110.0,111100.0,1.27952008]
["bitfinex-derivatives","BTCF0:USTF0",1752098731359,0.03500971,111110.0,111100.0,1.29359127]
["bitfinex-derivatives","BTCF0:USTF0",1752098731658,0.23811861,111110.0,111100.0,1.26897127]
["bitfinex-derivatives","BTCF0:USTF0",1752098731858,0.23811861,111110.0,111100.0,1.25359127]
["bitfinex-derivatives","BTCF0:USTF0",1752098732060,0.23811861,111110.0,111100.0,0.98292075]
["bitfinex-derivatives","BTCF0:USTF0",1752098732264,0.23811861,111110.0,111100.0,0.99830075]
["bitfinex-derivatives","BTCF0:USTF0",1752098732557,0.23811861,111110.0,111100.0,0.98292075]
["bitfinex-derivatives","BTCF0:USTF0",1752098732753,0.23811861,111110.0,111100.0,0.99830075]
["bitfinex-derivatives","BTCF0:USTF0",1752098733370,0.23811861,111110.0,111100.0,1.30830075]
["bitfinex-derivatives","BTCF0:USTF0",1752098734667,0.23811861,111110.0,111100.0,1.32830075]
["bitfinex-derivatives","BTCF0:USTF0",1752098735471,0.05817971,111110.0,111100.0,1.60952066]
["bitfinex-derivatives","BTCF0:USTF0",1752098735868,0.03500971,111110.0,111100.0,1.60952066]
["bitfinex-derivatives","BTCF0:USTF0",1752098736069,0.03500971,111110.0,111100.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1752098736866,0.21494861,111110.0,111100.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1752098737276,0.03500971,111110.0,111100.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1752098737976,0.03500971,111110.0,111100.0,1.59952064]
["bitfinex-derivatives","BTCF0:USTF0",1752098738765,0.03500971,111110.0,111100.0,1.56860524]
["bitfinex-derivatives","BTCF0:USTF0",1752098738972,0.01913971,111110.0,111100.0,1.56860524]
["bitfinex-derivatives","BTCF0:USTF0",1752098739773,0.002,111120.0,111110.0,0.1799389]
["bitfinex-derivatives","BTCF0:USTF0",1752098739973,0.01901818,111130.0,111120.0,0.1799227]
["bitfinex-derivatives","BTCF0:USTF0",1752098740171,0.01901818,111130.0,111120.0,1.44776859]
["bitfinex-derivatives","BTCF0:USTF0",1752098740373,0.05418944,111130.0,111120.0,1.44776859]
["bitfinex-derivatives","BTCF0:USTF0",1752098741376,0.01901818,111130.0,111120.0,1.44776859]
["bitfinex-derivatives","BTCF0:USTF0",1752098741673,0.0010001,111130.0,111120.0,1.42831576]
["bitfinex-derivatives","BTCF0:USTF0",1752098742877,0.0010001,111130.0,111120.0,1.53621554]
["bitfinex-derivatives","BTCF0:USTF0",1752098743476,0.0030001,111130.0,111120.0,1.53621554]
["bitfinex-derivatives","BTCF0:USTF0",1752098744568,0.0030001,111130.0,111120.0,0.99522552]
["bitfinex-derivatives","BTCF0:USTF0",1752098744763,0.0030001,111130.0,111120.0,1.53621554]
["bitfinex-derivatives","BTCF0:USTF0",1752098745979,2.09057008,111150.0,111140.0,0.1798903]
["bitfinex-derivatives","BTCF0:USTF0",1752098746177,2.12555307,111150.0,111140.0,0.82525096]
["bitfinex-derivatives","BTCF0:USTF0",1752098746374,2.12555307,111150.0,111140.0,0.90533096]
["bitfinex-derivatives","BTCF0:USTF0",1752098747080,2.13355307,111150.0,111140.0,0.90533096]
["bitfinex-derivatives","BTCF0:USTF0",1752098747681,2.13155307,111150.0,111140.0,0.90533096]
["bitfinex-derivatives","BTCF0:USTF0",1752098747978,2.13155307,111150.0,111140.0,0.89126531]
["bitfinex-derivatives","BTCF0:USTF0",1752098751680,1.95167887,111150.0,111140.0,0.89126531]
["bitfinex-derivatives","BTCF0:USTF0",1752098751868,0.70443887,111150.0,111140.0,1.20126531]
["bitfinex-derivatives","BTCF0:USTF0",1752098752072,0.71952887,111150.0,111140.0,1.56206531]
["bitfinex-derivatives","BTCF0:USTF0",1752098752473,0.92269307,111150.0,111140.0,0.9660903]
["bitfinex-derivatives","BTCF0:USTF0",1752098752673,0.92269307,111150.0,111140.0,0.9815703]
["bitfinex-derivatives","BTCF0:USTF0",1752098752874,0.95329307,111150.0,111140.0,0.9815703]
["bitfinex-derivatives","BTCF0:USTF0",1752098753076,1.22378808,111150.0,111140.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752098753387,1.25612808,111150.0,111140.0,0.1953704]
["bitfinex-derivatives","BTCF0:USTF0",1752098753574,0.98563307,111150.0,111140.0,0.1953704]
["bitfinex-derivatives","BTCF0:USTF0",1752098754184,0.34055307,111150.0,111140.0,0.1953704]
["bitfinex-derivatives","BTCF0:USTF0",1752098754677,0.98563307,111150.0,111140.0,0.1953704]
["bitfinex-derivatives","BTCF0:USTF0",1752098755778,0.98563307,111150.0,111140.0,0.2278704]
["bitfinex-derivatives","BTCF0:USTF0",1752098755983,0.94725307,111150.0,111140.0,0.2123904]
["bitfinex-derivatives","BTCF0:USTF0",1752098756182,0.98563307,111150.0,111140.0,0.2123904]
["bitfinex-derivatives","BTCF0:USTF0",1752098756685,0.98563307,111150.0,111140.0,0.2579704]
["bitfinex-derivatives","BTCF0:USTF0",1752098757286,0.98523307,111150.0,111140.0,0.2579704]
["bitfinex-derivatives","BTCF0:USTF0",1752098757486,0.98523307,111150.0,111140.0,0.2278704]
["bitfinex-derivatives","BTCF0:USTF0",1752098759086,0.98471307,111150.0,111140.0,0.2278704]
["bitfinex-derivatives","BTCF0:USTF0",1752098759584,0.98471307,111150.0,111140.0,0.2591704]
["bitfinex-derivatives","BTCF0:USTF0",1752098760185,0.98471307,111150.0,111140.0,0.6199704]
["bitfinex-derivatives","BTCF0:USTF0",1752098760589,0.95301307,111150.0,111140.0,0.6199704]
["bitfinex-derivatives","BTCF0:USTF0",1752098760982,0.95301307,111150.0,111140.0,0.63403289]
["bitfinex-derivatives","BTCF0:USTF0",1752098762790,0.95301307,111150.0,111140.0,0.85048279]
["bitfinex-derivatives","BTCF0:USTF0",1752098763289,0.95301307,111150.0,111140.0,0.48968279]
["bitfinex-derivatives","BTCF0:USTF0",1752098764182,0.95301307,111150.0,111140.0,0.85048279]
["bitfinex-derivatives","BTCF0:USTF0",1752098764891,1.16946297,111150.0,111140.0,0.27323289]
["bitfinex-derivatives","BTCF0:USTF0",1752098765093,1.20046297,111150.0,111140.0,0.24193289]
["bitfinex-derivatives","BTCF0:USTF0",1752098766788,1.20046297,111150.0,111140.0,0.24193307]
["bitfinex-derivatives","BTCF0:USTF0",1752098767382,1.28128511,111150.0,111140.0,0.24193307]
["bitfinex-derivatives","BTCF0:USTF0",1752098767585,0.63712511,111150.0,111140.0,0.24193307]
["bitfinex-derivatives","BTCF0:USTF0",1752098767890,1.19810297,111150.0,111140.0,0.24193307]
["bitfinex-derivatives","BTCF0:USTF0",1752098768087,1.19810297,111150.0,111140.0,0.19395307]
["bitfinex-derivatives","BTCF0:USTF0",1752098768587,1.27892511,111150.0,111140.0,0.19395307]
["bitfinex-derivatives","BTCF0:USTF0",1752098768793,1.27692511,111150.0,111140.0,0.19395307]
["bitfinex-derivatives","BTCF0:USTF0",1752098768993,1.27492511,111150.0,111140.0,0.19395307]
["bitfinex-derivatives","BTCF0:USTF0",1752098769184,1.63572511,111150.0,111140.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1752098769380,0.1799065,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752098769686,1.13054619,111130.0,111120.0,0.19047044]
["bitfinex-derivatives","BTCF0:USTF0",1752098769877,1.19144619,111130.0,111120.0,0.19047044]
["bitfinex-derivatives","BTCF0:USTF0",1752098770084,1.33579629,111130.0,111120.0,0.01054774]
["bitfinex-derivatives","BTCF0:USTF0",1752098770284,1.55224619,111130.0,111120.0,0.19047044]
["bitfinex-derivatives","BTCF0:USTF0",1752098770486,0.55004619,111130.0,111120.0,0.19047044]
["bitfinex-derivatives","BTCF0:USTF0",1752098770689,1.55296619,111130.0,111120.0,0.19147044]
["bitfinex-derivatives","BTCF0:USTF0",1752098771186,1.19216619,111130.0,111120.0,0.19147044]
["bitfinex-derivatives","BTCF0:USTF0",1752098771389,0.97571629,111130.0,111120.0,0.1809227]
["bitfinex-derivatives","BTCF0:USTF0",1752098771586,1.55296619,111130.0,111120.0,0.1839227]
["bitfinex-derivatives","BTCF0:USTF0",1752098771786,1.19216619,111130.0,111120.0,0.1839227]
["bitfinex-derivatives","BTCF0:USTF0",1752098772286,0.97575629,111130.0,111120.0,0.7460826]
["bitfinex-derivatives","BTCF0:USTF0",1752098772492,0.97575629,111130.0,111120.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752098772493,0.91485629,111130.0,111120.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752098772689,0.94775629,111130.0,111120.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752098772995,0.98075629,111130.0,111120.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752098773796,0.98075629,111130.0,111120.0,0.4806826]
["bitfinex-derivatives","BTCF0:USTF0",1752098775891,0.91485629,111130.0,111120.0,0.4806826]
["bitfinex-derivatives","BTCF0:USTF0",1752098776093,0.91533629,111130.0,111120.0,0.4806826]
["bitfinex-derivatives","BTCF0:USTF0",1752098776796,0.91533629,111130.0,111120.0,0.49123155]
["bitfinex-derivatives","BTCF0:USTF0",1752098777095,0.91533629,111130.0,111120.0,0.85203155]
["bitfinex-derivatives","BTCF0:USTF0",1752098777493,0.91533629,111130.0,111120.0,0.85103155]
["bitfinex-derivatives","BTCF0:USTF0",1752098777688,0.91533629,111130.0,111120.0,0.63458165]
["bitfinex-derivatives","BTCF0:USTF0",1752098777894,0.91533629,111130.0,111120.0,0.85103155]
["bitfinex-derivatives","BTCF0:USTF0",1752098778499,0.91533629,111130.0,111120.0,0.84903155]
["bitfinex-derivatives","BTCF0:USTF0",1752098779097,0.91533629,111130.0,111120.0,0.8384826]
["bitfinex-derivatives","BTCF0:USTF0",1752098779999,0.87622629,111130.0,111120.0,0.8227726]
["bitfinex-derivatives","BTCF0:USTF0",1752098780185,0.91533629,111130.0,111120.0,0.8227726]
["bitfinex-derivatives","BTCF0:USTF0",1752098780894,0.91533629,111130.0,111120.0,0.6063227]
["bitfinex-derivatives","BTCF0:USTF0",1752098781399,0.91533629,111130.0,111120.0,0.62038788]
["bitfinex-derivatives","BTCF0:USTF0",1752098782001,0.91533629,111130.0,111120.0,0.6063227]
["bitfinex-derivatives","BTCF0:USTF0",1752098782300,0.91533629,111130.0,111120.0,0.62038788]
["bitfinex-derivatives","BTCF0:USTF0",1752098782800,0.94733629,111130.0,111120.0,0.62038788]
["bitfinex-derivatives","BTCF0:USTF0",1752098783895,0.94733629,111130.0,111120.0,0.83683778]
["bitfinex-derivatives","BTCF0:USTF0",1752098785001,1.16378619,111130.0,111120.0,0.44046518]
["bitfinex-derivatives","BTCF0:USTF0",1752098785204,0.3148885,111120.0,111110.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1752098785410,0.68855559,111120.0,111110.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1752098785600,0.49526569,111120.0,111110.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1752098785905,0.49526569,111120.0,111110.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1752098786515,0.49526569,111120.0,111110.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1752098787613,0.49526569,111120.0,111110.0,0.213737]
["bitfinex-derivatives","BTCF0:USTF0",1752098788012,0.43396569,111120.0,111110.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1752098788206,0.43596569,111120.0,111110.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1752098788513,0.43596569,111120.0,111110.0,0.4585869]
["bitfinex-derivatives","BTCF0:USTF0",1752098789016,0.43596569,111120.0,111110.0,0.4742969]
["bitfinex-derivatives","BTCF0:USTF0",1752098789313,0.43596569,111120.0,111110.0,0.4585869]
["bitfinex-derivatives","BTCF0:USTF0",1752098789519,0.43596569,111120.0,111110.0,0.4742969]
["bitfinex-derivatives","BTCF0:USTF0",1752098793617,0.43596569,111120.0,111110.0,0.4585869]
["bitfinex-derivatives","BTCF0:USTF0",1752098793813,0.65241559,111120.0,111110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752098794007,0.71501559,111120.0,111110.0,0.2107389]
["bitfinex-derivatives","BTCF0:USTF0",1752098794411,0.49856569,111120.0,111110.0,0.2107389]
["bitfinex-derivatives","BTCF0:USTF0",1752098796119,0.49856569,111120.0,111110.0,0.2410389]
["bitfinex-derivatives","BTCF0:USTF0",1752098797021,1.10588569,111120.0,111110.0,0.2410389]
["bitfinex-derivatives","BTCF0:USTF0",1752098797222,1.10588569,111120.0,111110.0,0.25510548]
["bitfinex-derivatives","BTCF0:USTF0",1752098797517,0.30688729,111120.0,111110.0,1.17806538]
["bitfinex-derivatives","BTCF0:USTF0",1752098797718,0.21690579,111120.0,111110.0,1.39451528]
["bitfinex-derivatives","BTCF0:USTF0",1752098797922,0.85514579,111120.0,111110.0,1.17806538]
["bitfinex-derivatives","BTCF0:USTF0",1752098798220,0.85514579,111120.0,111110.0,1.18861432]
["bitfinex-derivatives","BTCF0:USTF0",1752098798618,0.03698299,111120.0,111110.0,1.18861432]
["bitfinex-derivatives","BTCF0:USTF0",1752098798819,0.0186968,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752098799123,0.51787105,111150.0,111140.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1752098799124,0.62610308,111150.0,111140.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1752098799317,1.28082308,111150.0,111140.0,1.15120688]
["bitfinex-derivatives","BTCF0:USTF0",1752098799526,1.2838474,111150.0,111140.0,1.08120688]
["bitfinex-derivatives","BTCF0:USTF0",1752098799723,1.2838474,111150.0,111140.0,0.77120688]
["bitfinex-derivatives","BTCF0:USTF0",1752098800824,0.6445674,111150.0,111140.0,1.10120688]
["bitfinex-derivatives","BTCF0:USTF0",1752098801120,1.2992074,111150.0,111140.0,0.55475698]
["bitfinex-derivatives","BTCF0:USTF0",1752098801326,1.8764573,111150.0,111140.0,0.01406658]
["bitfinex-derivatives","BTCF0:USTF0",1752098801523,1.9391573,111150.0,111140.0,0.01506658]
["bitfinex-derivatives","BTCF0:USTF0",1752098801823,1.3619074,111150.0,111140.0,0.41140688]
["bitfinex-derivatives","BTCF0:USTF0",1752098802024,1.3619074,111150.0,111140.0,0.22785698]
["bitfinex-derivatives","BTCF0:USTF0",1752098802217,1.3619074,111150.0,111140.0,0.22885698]
["bitfinex-derivatives","BTCF0:USTF0",1752098802414,1.3619074,111150.0,111140.0,0.47760688]
["bitfinex-derivatives","BTCF0:USTF0",1752098802617,1.3217374,111150.0,111140.0,0.85380907]
["bitfinex-derivatives","BTCF0:USTF0",1752098803225,1.3221374,111150.0,111140.0,0.85380907]
["bitfinex-derivatives","BTCF0:USTF0",1752098803422,1.00171126,111150.0,111140.0,0.85380907]
["bitfinex-derivatives","BTCF0:USTF0",1752098804325,1.00171126,111150.0,111140.0,0.49300907]
["bitfinex-derivatives","BTCF0:USTF0",1752098804923,0.92088912,111150.0,111140.0,0.27655917]
["bitfinex-derivatives","BTCF0:USTF0",1752098805126,0.92088912,111150.0,111140.0,0.49300907]
["bitfinex-derivatives","BTCF0:USTF0",1752098805326,0.88291912,111150.0,111140.0,0.47752907]
["bitfinex-derivatives","BTCF0:USTF0",1752098805529,0.92088912,111150.0,111140.0,0.49300141]
["bitfinex-derivatives","BTCF0:USTF0",1752098806828,0.92088912,111150.0,111140.0,0.47752141]
["bitfinex-derivatives","BTCF0:USTF0",1752098807127,0.92088912,111150.0,111140.0,0.49300141]
["bitfinex-derivatives","BTCF0:USTF0",1752098807827,1.13733902,111150.0,111140.0,0.01598111]
["bitfinex-derivatives","BTCF0:USTF0",1752098808132,1.56153902,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752098810430,0.044974,111140.0,111110.0,0.8471501]
["bitfinex-derivatives","BTCF0:USTF0",1752098810632,0.044974,111140.0,111110.0,1.32024294]
["bitfinex-derivatives","BTCF0:USTF0",1752098810633,0.1953628,111120.0,111110.0,1.32024294]
["bitfinex-derivatives","BTCF0:USTF0",1752098810933,0.2178928,111120.0,111110.0,1.30476294]
["bitfinex-derivatives","BTCF0:USTF0",1752098811127,0.2178928,111120.0,111110.0,1.21479554]
["bitfinex-derivatives","BTCF0:USTF0",1752098811428,0.23638947,111120.0,111110.0,0.08106442]
["bitfinex-derivatives","BTCF0:USTF0",1752098811732,0.23638947,111120.0,111110.0,0.49893332]
["bitfinex-derivatives","BTCF0:USTF0",1752098811932,0.27452202,111120.0,111110.0,0.85973332]
["bitfinex-derivatives","BTCF0:USTF0",1752098812130,0.27452202,111120.0,111110.0,0.85573332]
["bitfinex-derivatives","BTCF0:USTF0",1752098812330,0.23638947,111120.0,111110.0,0.85973332]
["bitfinex-derivatives","BTCF0:USTF0",1752098813228,0.83705947,111120.0,111110.0,0.84425332]
["bitfinex-derivatives","BTCF0:USTF0",1752098813429,0.83705947,111120.0,111110.0,0.85973332]
["bitfinex-derivatives","BTCF0:USTF0",1752098813630,0.83705947,111120.0,111110.0,1.23973332]
["bitfinex-derivatives","BTCF0:USTF0",1752098816527,0.65713667,111120.0,111110.0,1.23973332]
["bitfinex-derivatives","BTCF0:USTF0",1752098816835,0.83705947,111120.0,111110.0,1.21847332]
["bitfinex-derivatives","BTCF0:USTF0",1752098818130,0.01849667,111120.0,111110.0,1.21857379]
["bitfinex-derivatives","BTCF0:USTF0",1752098818339,0.01849667,111120.0,111110.0,1.43502369]
["bitfinex-derivatives","BTCF0:USTF0",1752098818532,0.83641947,111120.0,111110.0,0.86857379]
["bitfinex-derivatives","BTCF0:USTF0",1752098818838,0.85185947,111120.0,111110.0,0.85983379]
["bitfinex-derivatives","BTCF0:USTF0",1752098819234,0.85185947,111120.0,111110.0,1.19983379]
["bitfinex-derivatives","BTCF0:USTF0",1752098819744,0.85185947,111120.0,111110.0,1.22405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098820335,0.85185947,111120.0,111110.0,1.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098820639,0.65649667,111120.0,111110.0,1.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098821140,0.83641947,111120.0,111110.0,1.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098821440,0.83641947,111120.0,111110.0,1.22405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098821640,0.83641947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098821834,0.85185947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098822235,0.83641947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098822434,0.85185947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098822634,0.85165947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098822836,0.83621947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098823341,0.85165947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098823543,0.83621947,111120.0,111110.0,1.26405379]
["bitfinex-derivatives","BTCF0:USTF0",1752098823841,0.85165947,111120.0,111110.0,1.27460235]
["bitfinex-derivatives","BTCF0:USTF0",1752098824234,0.67173667,111120.0,111110.0,1.27460235]
["bitfinex-derivatives","BTCF0:USTF0",1752098824841,0.67173667,111120.0,111110.0,0.89460235]
["bitfinex-derivatives","BTCF0:USTF0",1752098825042,0.67173667,111120.0,111110.0,1.24860235]
["bitfinex-derivatives","BTCF0:USTF0",1752098825242,0.67173667,111120.0,111110.0,1.24660235]
["bitfinex-derivatives","BTCF0:USTF0",1752098825445,0.67173667,111120.0,111110.0,1.24760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098825643,0.85165947,111120.0,111110.0,0.88760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098825942,0.85165947,111120.0,111110.0,1.19760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098826543,0.85165947,111120.0,111110.0,0.95760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098826843,0.85165947,111120.0,111110.0,1.25760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098827039,0.85165947,111120.0,111110.0,0.95760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098827241,0.85165947,111120.0,111110.0,1.20760235]
["bitfinex-derivatives","BTCF0:USTF0",1752098828547,0.85165947,111120.0,111110.0,1.26760224]
["bitfinex-derivatives","BTCF0:USTF0",1752098830945,0.85165947,111120.0,111110.0,1.19760224]
["bitfinex-derivatives","BTCF0:USTF0",1752098832245,0.89089417,111120.0,111110.0,1.21760224]
["bitfinex-derivatives","BTCF0:USTF0",1752098833548,0.89089417,111120.0,111110.0,0.93338224]
["bitfinex-derivatives","BTCF0:USTF0",1752098833743,0.89089417,111120.0,111110.0,1.23338224]
["bitfinex-derivatives","BTCF0:USTF0",1752098833950,0.91496417,111120.0,111110.0,1.23338224]
["bitfinex-derivatives","BTCF0:USTF0",1752098834144,0.91496417,111120.0,111110.0,1.23338226]
["bitfinex-derivatives","BTCF0:USTF0",1752098834541,0.91496417,111120.0,111110.0,1.22338226]
["bitfinex-derivatives","BTCF0:USTF0",1752098835353,0.87545417,111120.0,111110.0,0.99145236]
["bitfinex-derivatives","BTCF0:USTF0",1752098835551,0.91459417,111120.0,111110.0,0.86334226]
["bitfinex-derivatives","BTCF0:USTF0",1752098835739,0.91459417,111120.0,111110.0,1.23334226]
["bitfinex-derivatives","BTCF0:USTF0",1752098835939,0.91459417,111120.0,111110.0,1.21790226]
["bitfinex-derivatives","BTCF0:USTF0",1752098836542,0.91459417,111120.0,111110.0,1.22790226]
["bitfinex-derivatives","BTCF0:USTF0",1752098836738,0.91459417,111120.0,111110.0,0.78480226]
["bitfinex-derivatives","BTCF0:USTF0",1752098836941,0.97709417,111120.0,111110.0,0.78480226]
["bitfinex-derivatives","BTCF0:USTF0",1752098837152,0.97709417,111120.0,111110.0,0.78480271]
["bitfinex-derivatives","BTCF0:USTF0",1752098837646,0.97709417,111120.0,111110.0,0.80024271]
["bitfinex-derivatives","BTCF0:USTF0",1752098837845,0.97709417,111120.0,111110.0,0.22299281]
["bitfinex-derivatives","BTCF0:USTF0",1752098838152,0.97709417,111120.0,111110.0,0.80024271]
["bitfinex-derivatives","BTCF0:USTF0",1752098839143,0.97709417,111120.0,111110.0,0.78480271]
["bitfinex-derivatives","BTCF0:USTF0",1752098839452,0.97709417,111120.0,111110.0,0.80024271]
["bitfinex-derivatives","BTCF0:USTF0",1752098840150,0.97709417,111120.0,111110.0,0.78617747]
["bitfinex-derivatives","BTCF0:USTF0",1752098840352,0.97709417,111120.0,111110.0,0.80024281]
["bitfinex-derivatives","BTCF0:USTF0",1752098842448,0.97709417,111120.0,111110.0,1.12024281]
["bitfinex-derivatives","BTCF0:USTF0",1752098842755,0.77310137,111120.0,111110.0,1.12024281]
["bitfinex-derivatives","BTCF0:USTF0",1752098842951,0.77310137,111120.0,111110.0,1.18434281]
["bitfinex-derivatives","BTCF0:USTF0",1752098843356,0.07280137,111120.0,111110.0,1.18434281]
["bitfinex-derivatives","BTCF0:USTF0",1752098843549,0.71032137,111120.0,111110.0,1.19804281]
["bitfinex-derivatives","BTCF0:USTF0",1752098844349,0.89024417,111120.0,111110.0,1.19804281]
["bitfinex-derivatives","BTCF0:USTF0",1752098844553,0.89024417,111120.0,111110.0,1.22804281]
["bitfinex-derivatives","BTCF0:USTF0",1752098845553,0.71032137,111120.0,111110.0,1.22804281]
["bitfinex-derivatives","BTCF0:USTF0",1752098845955,0.71032137,111120.0,111110.0,1.19804281]
["bitfinex-derivatives","BTCF0:USTF0",1752098846155,0.71032137,111120.0,111110.0,1.19804229]
["bitfinex-derivatives","BTCF0:USTF0",1752098846457,0.89024417,111120.0,111110.0,0.84890229]
["bitfinex-derivatives","BTCF0:USTF0",1752098846646,0.89024417,111120.0,111110.0,1.23434229]
["bitfinex-derivatives","BTCF0:USTF0",1752098849249,0.89024417,111120.0,111110.0,0.86434229]
["bitfinex-derivatives","BTCF0:USTF0",1752098849656,0.89024417,111120.0,111110.0,1.18434229]
["bitfinex-derivatives","BTCF0:USTF0",1752098849857,0.87517417,111120.0,111110.0,1.16890229]
["bitfinex-derivatives","BTCF0:USTF0",1752098850156,0.89024417,111120.0,111110.0,1.16890229]
["bitfinex-derivatives","BTCF0:USTF0",1752098851057,0.89024417,111120.0,111110.0,1.19890229]
["bitfinex-derivatives","BTCF0:USTF0",1752098852057,0.89024417,111120.0,111110.0,1.19890309]
["bitfinex-derivatives","BTCF0:USTF0",1752098853859,0.89024417,111120.0,111110.0,1.18835415]
["bitfinex-derivatives","BTCF0:USTF0",1752098854659,0.89024417,111120.0,111110.0,1.14835415]
["bitfinex-derivatives","BTCF0:USTF0",1752098854958,0.89024417,111120.0,111110.0,1.14835369]
["bitfinex-derivatives","BTCF0:USTF0",1752098855960,0.89024417,111120.0,111110.0,1.21835369]
["bitfinex-derivatives","BTCF0:USTF0",1752098859367,0.91306417,111120.0,111110.0,1.17835369]
["bitfinex-derivatives","BTCF0:USTF0",1752098859860,0.91306417,111120.0,111110.0,0.62190379]
["bitfinex-derivatives","BTCF0:USTF0",1752098860059,0.91306417,111120.0,111110.0,0.69190379]
["bitfinex-derivatives","BTCF0:USTF0",1752098860262,0.97546417,111120.0,111110.0,0.84425369]
["bitfinex-derivatives","BTCF0:USTF0",1752098860558,0.97546417,111120.0,111110.0,0.85958369]
["bitfinex-derivatives","BTCF0:USTF0",1752098860761,0.97546417,111120.0,111110.0,0.84425369]
["bitfinex-derivatives","BTCF0:USTF0",1752098860948,0.97546417,111120.0,111110.0,0.86958435]
["bitfinex-derivatives","BTCF0:USTF0",1752098861148,0.97546417,111120.0,111110.0,1.14958435]
["bitfinex-derivatives","BTCF0:USTF0",1752098861355,0.97546417,111120.0,111110.0,1.13425435]
["bitfinex-derivatives","BTCF0:USTF0",1752098861555,0.97546417,111120.0,111110.0,1.19705435]
["bitfinex-derivatives","BTCF0:USTF0",1752098862756,0.31512417,111120.0,111110.0,1.19705435]
["bitfinex-derivatives","BTCF0:USTF0",1752098862963,0.88996417,111120.0,111110.0,1.19705435]
["bitfinex-derivatives","BTCF0:USTF0",1752098863952,0.88996417,111120.0,111110.0,1.19705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098865757,0.88996417,111120.0,111110.0,0.98060444]
["bitfinex-derivatives","BTCF0:USTF0",1752098865954,0.88996417,111120.0,111110.0,0.85238434]
["bitfinex-derivatives","BTCF0:USTF0",1752098866150,0.87489417,111120.0,111110.0,1.14705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098866354,0.89148417,111120.0,111110.0,1.14705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098868661,0.89148417,111120.0,111110.0,0.62060444]
["bitfinex-derivatives","BTCF0:USTF0",1752098868960,0.89148417,111120.0,111110.0,1.17238434]
["bitfinex-derivatives","BTCF0:USTF0",1752098869761,0.91430417,111120.0,111110.0,1.15705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098870965,0.91430417,111120.0,111110.0,1.14705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098871159,0.91430417,111120.0,111110.0,1.19705434]
["bitfinex-derivatives","BTCF0:USTF0",1752098872865,0.91430417,111120.0,111110.0,1.19705433]
["bitfinex-derivatives","BTCF0:USTF0",1752098874558,0.69477137,111120.0,111110.0,1.42746423]
["bitfinex-derivatives","BTCF0:USTF0",1752098875159,1.95215836,111150.0,111140.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1752098875360,1.36650646,111150.0,111140.0,1.14120573]
["bitfinex-derivatives","BTCF0:USTF0",1752098875659,2.18338066,111150.0,111140.0,1.10120573]
["bitfinex-derivatives","BTCF0:USTF0",1752098875863,2.18338066,111150.0,111140.0,0.83530573]
["bitfinex-derivatives","BTCF0:USTF0",1752098876359,2.18838066,111150.0,111140.0,0.83530573]
["bitfinex-derivatives","BTCF0:USTF0",1752098876552,2.25068066,111150.0,111140.0,0.55475583]
["bitfinex-derivatives","BTCF0:USTF0",1752098876751,2.16985852,111150.0,111140.0,0.55475583]
["bitfinex-derivatives","BTCF0:USTF0",1752098877662,2.74710842,111150.0,111140.0,0.19395583]
["bitfinex-derivatives","BTCF0:USTF0",1752098877861,2.74710842,111150.0,111140.0,0.01406543]
["bitfinex-derivatives","BTCF0:USTF0",1752098878062,2.74710842,111150.0,111140.0,0.19395583]
["bitfinex-derivatives","BTCF0:USTF0",1752098878663,2.72428842,111150.0,111140.0,0.19395583]
["bitfinex-derivatives","BTCF0:USTF0",1752098878863,2.74710842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098879367,2.11010842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098879567,2.74698842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098880663,2.74398842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098880870,2.74498842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098881467,2.10810842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098881673,2.74494842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098881869,2.74294842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098882062,2.74394842,111150.0,111140.0,0.19395336]
["bitfinex-derivatives","BTCF0:USTF0",1752098882367,2.74394842,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098882568,2.10710842,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098882764,2.74390842,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098883369,2.82473056,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098885769,2.18793056,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098885970,2.82465056,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098886873,2.18793056,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098887061,2.82465056,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098887265,2.64940113,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098887466,2.86585103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098888974,2.22913103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098889174,2.86581103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098890076,2.22913103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098890268,2.64932113,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098890576,2.86577103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098891075,2.22913103,111150.0,111140.0,0.01406296]
["bitfinex-derivatives","BTCF0:USTF0",1752098891278,2.22913103,111150.0,111130.0,0.531274]
["bitfinex-derivatives","BTCF0:USTF0",1752098891279,0.1798904,111140.0,111130.0,0.531274]
["bitfinex-derivatives","BTCF0:USTF0",1752098891473,0.27052087,111140.0,111130.0,0.5453378]
["bitfinex-derivatives","BTCF0:USTF0",1752098891774,0.29482087,111140.0,111130.0,0.5003614]
["bitfinex-derivatives","BTCF0:USTF0",1752098891975,0.32482087,111140.0,111130.0,0.5003614]
["bitfinex-derivatives","BTCF0:USTF0",1752098892478,0.32582087,111140.0,111130.0,0.455385]
["bitfinex-derivatives","BTCF0:USTF0",1752098893467,0.32582087,111140.0,111130.0,0.2389351]
["bitfinex-derivatives","BTCF0:USTF0",1752098893866,0.32582087,111140.0,111130.0,0.1939587]
["bitfinex-derivatives","BTCF0:USTF0",1752098894776,0.32582087,111140.0,111130.0,0.2259587]
["bitfinex-derivatives","BTCF0:USTF0",1752098895279,0.96234087,111140.0,111130.0,0.2259587]
["bitfinex-derivatives","BTCF0:USTF0",1752098896474,0.92934087,111140.0,111130.0,0.6020187]
["bitfinex-derivatives","BTCF0:USTF0",1752098896671,0.89934087,111140.0,111130.0,0.6333187]
["bitfinex-derivatives","BTCF0:USTF0",1752098896867,0.3148606,111130.0,111120.0,0.1799146]
["bitfinex-derivatives","BTCF0:USTF0",1752098897072,1.03752127,111130.0,111120.0,0.4749245]
["bitfinex-derivatives","BTCF0:USTF0",1752098897673,1.03752127,111130.0,111120.0,0.2584746]
["bitfinex-derivatives","BTCF0:USTF0",1752098897876,0.40104127,111130.0,111120.0,0.4749245]
["bitfinex-derivatives","BTCF0:USTF0",1752098898073,0.35606107,111130.0,111120.0,1.3821744]
["bitfinex-derivatives","BTCF0:USTF0",1752098898272,0.99246107,111130.0,111120.0,1.3821744]
["bitfinex-derivatives","BTCF0:USTF0",1752098898479,0.99246107,111130.0,111120.0,1.1667245]
["bitfinex-derivatives","BTCF0:USTF0",1752098898777,0.99246107,111130.0,111120.0,1.3841744]
["bitfinex-derivatives","BTCF0:USTF0",1752098899167,0.35606107,111130.0,111120.0,1.3841744]
["bitfinex-derivatives","BTCF0:USTF0",1752098899372,0.90250137,111130.0,111120.0,1.3841744]
["bitfinex-derivatives","BTCF0:USTF0",1752098899772,0.98332351,111130.0,111120.0,1.1677245]
["bitfinex-derivatives","BTCF0:USTF0",1752098899969,0.98328351,111130.0,111120.0,1.3841744]
["bitfinex-derivatives","BTCF0:USTF0",1752098900581,0.98328351,111130.0,111120.0,1.3916944]
["bitfinex-derivatives","BTCF0:USTF0",1752098900777,0.99971351,111130.0,111120.0,1.3916944]
["bitfinex-derivatives","BTCF0:USTF0",1752098900977,0.99971351,111130.0,111120.0,1.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1752098901178,0.91889137,111130.0,111120.0,1.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1752098901482,0.91889137,111130.0,111120.0,1.0616944]
["bitfinex-derivatives","BTCF0:USTF0",1752098901680,0.91889137,111130.0,111120.0,1.3816944]
["bitfinex-derivatives","BTCF0:USTF0",1752098901981,0.90246137,111130.0,111120.0,1.1424645]
["bitfinex-derivatives","BTCF0:USTF0",1752098902476,0.28253137,111130.0,111120.0,0.8224645]
["bitfinex-derivatives","BTCF0:USTF0",1752098902681,0.91885137,111130.0,111120.0,0.6212746]
["bitfinex-derivatives","BTCF0:USTF0",1752098902873,0.91885137,111130.0,111120.0,0.8377245]
["bitfinex-derivatives","BTCF0:USTF0",1752098905385,0.91877137,111130.0,111120.0,0.8377245]
["bitfinex-derivatives","BTCF0:USTF0",1752098905586,0.90234137,111130.0,111120.0,0.8377245]
["bitfinex-derivatives","BTCF0:USTF0",1752098905783,0.91877137,111130.0,111120.0,0.8377245]
["bitfinex-derivatives","BTCF0:USTF0",1752098906084,0.91977137,111130.0,111120.0,0.8357245]
["bitfinex-derivatives","BTCF0:USTF0",1752098907586,0.94407137,111130.0,111120.0,0.8357245]
["bitfinex-derivatives","BTCF0:USTF0",1752098908681,0.91977137,111130.0,111120.0,0.8357245]
["bitfinex-derivatives","BTCF0:USTF0",1752098908878,0.04220047,111130.0,111120.0,1.42901812]
["bitfinex-derivatives","BTCF0:USTF0",1752098909079,0.67836047,111130.0,111120.0,1.42901812]
["bitfinex-derivatives","BTCF0:USTF0",1752098909488,0.04220047,111130.0,111120.0,1.44901812]
["bitfinex-derivatives","BTCF0:USTF0",1752098909789,0.63708,111130.0,111120.0,1.44901812]
["bitfinex-derivatives","BTCF0:USTF0",1752098909990,0.85718707,111130.0,111120.0,1.45001812]
["bitfinex-derivatives","BTCF0:USTF0",1752098910295,0.67728047,111130.0,111120.0,1.45101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098911489,0.85718707,111130.0,111120.0,1.45101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098912192,0.85718707,111130.0,111120.0,1.41101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098913993,0.67728047,111130.0,111120.0,1.41101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098914488,0.67728047,111130.0,111120.0,1.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098914696,0.67728047,111130.0,111120.0,1.46101812]
["bitfinex-derivatives","BTCF0:USTF0",1752098915390,0.67728047,111130.0,111120.0,2.09697812]
["bitfinex-derivatives","BTCF0:USTF0",1752098915391,0.04120047,111130.0,111120.0,2.09697812]
["bitfinex-derivatives","BTCF0:USTF0",1752098915694,1.00259069,111140.0,111130.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1752098915993,1.00259069,111140.0,111130.0,1.25266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098916294,0.92176855,111140.0,111130.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098916593,0.92176855,111140.0,111130.0,1.24266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098917290,0.92176855,111140.0,111130.0,1.22266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098917588,0.93819855,111140.0,111130.0,1.22266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098918094,0.07840295,111140.0,111130.0,1.22266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098918284,0.14279509,111140.0,111130.0,1.18266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098918587,0.69781295,111140.0,111130.0,1.20157556]
["bitfinex-derivatives","BTCF0:USTF0",1752098919589,0.69781295,111140.0,111130.0,0.88157556]
["bitfinex-derivatives","BTCF0:USTF0",1752098919787,0.69781295,111140.0,111130.0,1.25157556]
["bitfinex-derivatives","BTCF0:USTF0",1752098920795,0.69781295,111140.0,111130.0,1.24157556]
["bitfinex-derivatives","BTCF0:USTF0",1752098921788,0.69781295,111140.0,111130.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1752098921994,0.91743335,111140.0,111130.0,0.58557032]
["bitfinex-derivatives","BTCF0:USTF0",1752098922195,0.97973335,111140.0,111130.0,0.81765022]
["bitfinex-derivatives","BTCF0:USTF0",1752098922696,0.97973335,111140.0,111130.0,0.80202022]
["bitfinex-derivatives","BTCF0:USTF0",1752098922887,0.97973335,111140.0,111130.0,0.81765022]
["bitfinex-derivatives","BTCF0:USTF0",1752098923083,0.97973335,111140.0,111130.0,0.60120032]
["bitfinex-derivatives","BTCF0:USTF0",1752098923292,0.97973335,111140.0,111130.0,0.77122022]
["bitfinex-derivatives","BTCF0:USTF0",1752098923683,0.97973335,111140.0,111130.0,0.78685022]
["bitfinex-derivatives","BTCF0:USTF0",1752098924091,0.97973335,111140.0,111130.0,0.77122022]
["bitfinex-derivatives","BTCF0:USTF0",1752098924693,0.97973335,111140.0,111130.0,0.57040032]
["bitfinex-derivatives","BTCF0:USTF0",1752098924888,0.97973335,111140.0,111130.0,0.78685022]
["bitfinex-derivatives","BTCF0:USTF0",1752098925093,0.97949335,111140.0,111130.0,0.77122022]
["bitfinex-derivatives","BTCF0:USTF0",1752098925296,0.97949335,111140.0,111130.0,0.78685022]
["bitfinex-derivatives","BTCF0:USTF0",1752098925694,0.97949335,111140.0,111130.0,0.77122022]
["bitfinex-derivatives","BTCF0:USTF0",1752098926594,0.97949335,111140.0,111130.0,0.78685022]
["bitfinex-derivatives","BTCF0:USTF0",1752098928694,0.34389335,111140.0,111130.0,0.78685022]
["bitfinex-derivatives","BTCF0:USTF0",1752098928891,0.92453335,111140.0,111130.0,1.17705022]
["bitfinex-derivatives","BTCF0:USTF0",1752098929095,0.89343335,111140.0,111130.0,1.20725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098929495,0.89343335,111140.0,111130.0,1.19725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098930794,0.91703335,111140.0,111130.0,1.19725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098930994,0.91703335,111140.0,111130.0,1.18725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098931397,0.91703335,111140.0,111130.0,0.84725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098931698,0.91703335,111140.0,111130.0,0.63080032]
["bitfinex-derivatives","BTCF0:USTF0",1752098931895,0.91703335,111140.0,111130.0,0.84725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098932893,0.91703335,111140.0,111130.0,0.48645022]
["bitfinex-derivatives","BTCF0:USTF0",1752098933094,0.91703335,111140.0,111130.0,0.84725022]
["bitfinex-derivatives","BTCF0:USTF0",1752098933397,0.91703335,111140.0,111130.0,0.8331865]
["bitfinex-derivatives","BTCF0:USTF0",1752098934290,0.91703335,111140.0,111130.0,0.84724944]
["bitfinex-derivatives","BTCF0:USTF0",1752098934802,0.25799335,111140.0,111130.0,0.84724944]
["bitfinex-derivatives","BTCF0:USTF0",1752098934998,0.89327335,111140.0,111130.0,1.21724944]
["bitfinex-derivatives","BTCF0:USTF0",1752098935198,0.89327335,111140.0,111130.0,1.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1752098935701,0.89327335,111140.0,111130.0,1.21724942]
["bitfinex-derivatives","BTCF0:USTF0",1752098936205,0.89327335,111140.0,111130.0,1.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1752098936501,0.91687335,111140.0,111130.0,1.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1752098936999,0.91687335,111140.0,111130.0,0.9867366]
["bitfinex-derivatives","BTCF0:USTF0",1752098937204,0.91687335,111140.0,111130.0,1.1731865]
["bitfinex-derivatives","BTCF0:USTF0",1752098937393,0.94917335,111140.0,111130.0,0.8331865]
["bitfinex-derivatives","BTCF0:USTF0",1752098937598,0.94917335,111140.0,111130.0,0.84724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098937797,0.97987335,111140.0,111130.0,0.84724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098938601,0.9379795,111140.0,111130.0,0.84724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098938806,0.98153106,111140.0,111130.0,0.84724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098940006,0.98153106,111140.0,111130.0,1.16724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098940207,0.25965106,111140.0,111130.0,1.16724943]
["bitfinex-derivatives","BTCF0:USTF0",1752098940507,0.24352106,111140.0,111130.0,1.18999943]
["bitfinex-derivatives","BTCF0:USTF0",1752098940702,0.69863066,111140.0,111130.0,1.18999926]
["bitfinex-derivatives","BTCF0:USTF0",1752098941102,0.71476066,111140.0,111130.0,1.17999926]
["bitfinex-derivatives","BTCF0:USTF0",1752098941304,0.07976066,111140.0,111130.0,1.17999926]
["bitfinex-derivatives","BTCF0:USTF0",1752098941504,0.69859066,111140.0,111130.0,1.17999926]
["bitfinex-derivatives","BTCF0:USTF0",1752098941698,0.06263066,111140.0,111130.0,1.18199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098941902,0.69759066,111140.0,111130.0,1.18199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098944412,0.87748106,111140.0,111130.0,1.18199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098944712,0.71372066,111140.0,111130.0,1.24199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098944906,0.89353106,111140.0,111130.0,1.24199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098945307,0.89353106,111140.0,111130.0,0.85636926]
["bitfinex-derivatives","BTCF0:USTF0",1752098945515,0.25865106,111140.0,111130.0,1.24199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098945718,0.89349106,111140.0,111130.0,1.24199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098946308,0.89349106,111140.0,111130.0,0.87199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098946515,0.89349106,111140.0,111130.0,1.23199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098947008,0.87736106,111140.0,111130.0,1.23199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098947213,0.89349106,111140.0,111130.0,1.23199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098947714,0.71360066,111140.0,111130.0,1.23199926]
["bitfinex-derivatives","BTCF0:USTF0",1752098948818,0.69747066,111140.0,111130.0,1.21696926]
["bitfinex-derivatives","BTCF0:USTF0",1752098949027,0.69747066,111140.0,111130.0,1.21696855]
["bitfinex-derivatives","BTCF0:USTF0",1752098949325,0.69735066,111140.0,111130.0,1.20696855]
["bitfinex-derivatives","BTCF0:USTF0",1752098950015,0.69735066,111140.0,111130.0,1.22696855]
["bitfinex-derivatives","BTCF0:USTF0",1752098950421,0.69651613,111140.0,111130.0,0.85696855]
["bitfinex-derivatives","BTCF0:USTF0",1752098950619,0.69651613,111140.0,111130.0,1.20356855]
["bitfinex-derivatives","BTCF0:USTF0",1752098951022,0.71297613,111140.0,111130.0,1.20356855]
["bitfinex-derivatives","BTCF0:USTF0",1752098951321,0.69651613,111140.0,111130.0,1.20356855]
["bitfinex-derivatives","BTCF0:USTF0",1752098951522,0.71297613,111140.0,111130.0,1.18356855]
["bitfinex-derivatives","BTCF0:USTF0",1752098953326,0.89286653,111140.0,111130.0,1.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1752098954322,0.71297613,111140.0,111130.0,1.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1752098954528,0.04271703,111140.0,111130.0,1.3999567]
["bitfinex-derivatives","BTCF0:USTF0",1752098954721,1.31159703,111140.0,111130.0,1.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1752098954920,1.31159703,111140.0,111130.0,1.24350627]
["bitfinex-derivatives","BTCF0:USTF0",1752098955926,1.31159703,111140.0,111130.0,0.87350627]
["bitfinex-derivatives","BTCF0:USTF0",1752098956132,1.31159703,111140.0,111130.0,1.21350627]
["bitfinex-derivatives","BTCF0:USTF0",1752098957132,0.04271703,111140.0,111130.0,1.21350627]
["bitfinex-derivatives","BTCF0:USTF0",1752098957329,0.67707703,111140.0,111130.0,1.21350627]
["bitfinex-derivatives","BTCF0:USTF0",1752098957833,0.67707703,111140.0,111130.0,1.19944475]
["bitfinex-derivatives","BTCF0:USTF0",1752098958034,0.04271703,111140.0,111130.0,1.21350622]
["bitfinex-derivatives","BTCF0:USTF0",1752098958235,0.67699703,111140.0,111130.0,1.21350622]
["bitfinex-derivatives","BTCF0:USTF0",1752098959231,0.04271703,111140.0,111130.0,1.4302079]
["bitfinex-derivatives","BTCF0:USTF0",1752098959434,0.24116635,111160.0,111150.0,0.1798742]
["bitfinex-derivatives","BTCF0:USTF0",1752098959628,0.81104421,111160.0,111150.0,1.76346437]
["bitfinex-derivatives","BTCF0:USTF0",1752098959828,0.81104421,111160.0,111150.0,1.42906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098960028,0.81104421,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098960433,0.81104421,111160.0,111150.0,1.53261447]
["bitfinex-derivatives","BTCF0:USTF0",1752098960635,0.81100421,111160.0,111150.0,1.53261447]
["bitfinex-derivatives","BTCF0:USTF0",1752098960930,0.81200421,111160.0,111150.0,1.42906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098961234,0.81300421,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098961534,0.70983421,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098961736,0.02046,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098961938,0.004,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098962140,0.02046,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098962440,0.63812,111160.0,111150.0,1.74906437]
["bitfinex-derivatives","BTCF0:USTF0",1752098962938,0.63712,111160.0,111150.0,1.75821614]
["bitfinex-derivatives","BTCF0:USTF0",1752098963938,0.63708,111160.0,111150.0,1.75821614]
["bitfinex-derivatives","BTCF0:USTF0",1752098964641,0.63708,111160.0,111150.0,1.81156614]
["bitfinex-derivatives","BTCF0:USTF0",1752098965742,0.002,111170.0,111160.0,0.1798581]
["bitfinex-derivatives","BTCF0:USTF0",1752098966041,0.002,111170.0,111160.0,1.16006947]
["bitfinex-derivatives","BTCF0:USTF0",1752098966844,0.004,111170.0,111160.0,1.17006947]
["bitfinex-derivatives","BTCF0:USTF0",1752098968042,0.004,111170.0,111160.0,1.38651937]
["bitfinex-derivatives","BTCF0:USTF0",1752098968243,0.004,111170.0,111160.0,1.17681947]
["bitfinex-derivatives","BTCF0:USTF0",1752098968941,0.003,111170.0,111160.0,1.17681947]
["bitfinex-derivatives","BTCF0:USTF0",1752098969646,0.003,111170.0,111160.0,1.17681511]
["bitfinex-derivatives","BTCF0:USTF0",1752098970347,0.003,111170.0,111160.0,0.85681511]
["bitfinex-derivatives","BTCF0:USTF0",1752098970544,0.003,111170.0,111160.0,1.20341511]
["bitfinex-derivatives","BTCF0:USTF0",1752098971049,0.003,111170.0,111160.0,1.18681511]
["bitfinex-derivatives","BTCF0:USTF0",1752098971247,0.002,111200.0,111190.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1752098971447,0.09045058,111200.0,111190.0,1.1370594]
["bitfinex-derivatives","BTCF0:USTF0",1752098971645,0.23684511,111200.0,111190.0,0.58606657]
["bitfinex-derivatives","BTCF0:USTF0",1752098971844,0.30284511,111200.0,111190.0,0.77111647]
["bitfinex-derivatives","BTCF0:USTF0",1752098972041,1.57036511,111200.0,111190.0,0.77111647]
["bitfinex-derivatives","BTCF0:USTF0",1752098972246,0.1798095,111190.0,111180.0,0.8469701]
["bitfinex-derivatives","BTCF0:USTF0",1752098972447,0.1798095,111190.0,111180.0,0.86102702]
["bitfinex-derivatives","BTCF0:USTF0",1752098972448,0.28504759,111190.0,111180.0,0.86102702]
["bitfinex-derivatives","BTCF0:USTF0",1752098972756,0.2458095,111190.0,111180.0,0.86102702]
["bitfinex-derivatives","BTCF0:USTF0",1752098972946,0.2458095,111190.0,111180.0,0.77111942]
["bitfinex-derivatives","BTCF0:USTF0",1752098973143,0.6066095,111190.0,111180.0,0.01405692]
["bitfinex-derivatives","BTCF0:USTF0",1752098973339,0.1798257,111180.0,111170.0,0.01861304]
["bitfinex-derivatives","BTCF0:USTF0",1752098973547,1.8889068,111180.0,111170.0,0.03267088]
["bitfinex-derivatives","BTCF0:USTF0",1752098973746,2.14445942,111180.0,111170.0,0.04590399]
["bitfinex-derivatives","BTCF0:USTF0",1752098974056,2.79080532,111180.0,111170.0,0.02729095]
["bitfinex-derivatives","BTCF0:USTF0",1752098974246,0.1798581,111160.0,111150.0,0.1983006]
["bitfinex-derivatives","BTCF0:USTF0",1752098974447,1.4560993,111160.0,111150.0,0.20884527]
["bitfinex-derivatives","BTCF0:USTF0",1752098974756,1.5437693,111160.0,111150.0,0.20884527]
["bitfinex-derivatives","BTCF0:USTF0",1752098975350,1.5437693,111160.0,111150.0,0.02897357]
["bitfinex-derivatives","BTCF0:USTF0",1752098975552,1.5437693,111160.0,111150.0,0.21184777]
["bitfinex-derivatives","BTCF0:USTF0",1752098975752,1.5834279,111160.0,111150.0,0.21184777]
["bitfinex-derivatives","BTCF0:USTF0",1752098976252,1.5834279,111160.0,111150.0,0.43029767]
["bitfinex-derivatives","BTCF0:USTF0",1752098981156,1.5834279,111160.0,111150.0,0.21384777]
["bitfinex-derivatives","BTCF0:USTF0",1752098981363,1.5834279,111160.0,111150.0,0.43029767]
["bitfinex-derivatives","BTCF0:USTF0",1752098981572,0.3071867,111160.0,111150.0,0.43029749]
["bitfinex-derivatives","BTCF0:USTF0",1752098981761,0.9578667,111160.0,111150.0,1.34274739]
["bitfinex-derivatives","BTCF0:USTF0",1752098982060,0.7142086,111160.0,111150.0,1.37754739]
["bitfinex-derivatives","BTCF0:USTF0",1752098982258,0.7142086,111160.0,111150.0,1.44374739]
["bitfinex-derivatives","BTCF0:USTF0",1752098982660,0.6737386,111160.0,111150.0,1.43874739]
["bitfinex-derivatives","BTCF0:USTF0",1752098983964,0.0396586,111160.0,111150.0,1.4282029]
["bitfinex-derivatives","BTCF0:USTF0",1752098984161,0.28204,111180.0,111150.0,1.52028806]
["bitfinex-derivatives","BTCF0:USTF0",1752098984365,0.25164,111180.0,111170.0,0.9735417]
["bitfinex-derivatives","BTCF0:USTF0",1752098984560,0.0881911,111180.0,111170.0,1.3235417]
["bitfinex-derivatives","BTCF0:USTF0",1752098984760,0.2378168,111180.0,111170.0,1.3539417]
["bitfinex-derivatives","BTCF0:USTF0",1752098985264,0.2133368,111180.0,111170.0,1.3539417]
["bitfinex-derivatives","BTCF0:USTF0",1752098985665,0.0335111,111180.0,111170.0,1.3539417]
["bitfinex-derivatives","BTCF0:USTF0",1752098985869,0.6679911,111180.0,111170.0,1.7147417]
["bitfinex-derivatives","BTCF0:USTF0",1752098986059,0.6679911,111180.0,111170.0,1.6847417]
["bitfinex-derivatives","BTCF0:USTF0",1752098986261,0.6679911,111180.0,111170.0,1.69879892]
["bitfinex-derivatives","BTCF0:USTF0",1752098986870,0.6679911,111180.0,111170.0,1.55936618]
["bitfinex-derivatives","BTCF0:USTF0",1752098987371,0.6679911,111180.0,111170.0,1.55936605]
["bitfinex-derivatives","BTCF0:USTF0",1752098987868,0.6679911,111180.0,111170.0,1.56990868]
["bitfinex-derivatives","BTCF0:USTF0",1752098989083,0.0335111,111180.0,111170.0,1.56990868]
["bitfinex-derivatives","BTCF0:USTF0",1752098989367,0.89679544,111200.0,111190.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1752098989565,0.98267544,111200.0,111190.0,1.17494365]
["bitfinex-derivatives","BTCF0:USTF0",1752098989761,0.99906544,111200.0,111190.0,0.82494365]
["bitfinex-derivatives","BTCF0:USTF0",1752098990161,0.99906544,111200.0,111190.0,0.84014365]
["bitfinex-derivatives","BTCF0:USTF0",1752098990366,0.99906544,111200.0,111190.0,0.84014296]
["bitfinex-derivatives","BTCF0:USTF0",1752098991173,0.08572214,111200.0,111190.0,1.2938559]
["bitfinex-derivatives","BTCF0:USTF0",1752098991364,0.003,111200.0,111190.0,1.3358559]
["bitfinex-derivatives","BTCF0:USTF0",1752098991566,0.003,111200.0,111190.0,1.88695084]
["bitfinex-derivatives","BTCF0:USTF0",1752098991778,0.002,111210.0,111200.0,0.72034752]
["bitfinex-derivatives","BTCF0:USTF0",1752098992072,0.002,111210.0,111200.0,1.12750392]
["bitfinex-derivatives","BTCF0:USTF0",1752098992368,0.002,111210.0,111200.0,2.81326392]
["bitfinex-derivatives","BTCF0:USTF0",1752098992676,0.002,111210.0,111200.0,2.45326392]
["bitfinex-derivatives","BTCF0:USTF0",1752098992868,0.01839,111210.0,111200.0,2.80326392]
["bitfinex-derivatives","BTCF0:USTF0",1752098993067,0.01839,111210.0,111200.0,2.45326392]
["bitfinex-derivatives","BTCF0:USTF0",1752098993466,0.01839,111210.0,111200.0,2.80380425]
["bitfinex-derivatives","BTCF0:USTF0",1752098993673,0.01839,111210.0,111200.0,0.86776719]
["bitfinex-derivatives","BTCF0:USTF0",1752098993969,0.01839,111210.0,111200.0,0.59749013]
["bitfinex-derivatives","BTCF0:USTF0",1752098994165,0.01839,111210.0,111200.0,0.85722686]
["bitfinex-derivatives","BTCF0:USTF0",1752098994567,0.03568842,111210.0,111200.0,0.1938497]
["bitfinex-derivatives","BTCF0:USTF0",1752098994767,0.30434552,111210.0,111200.0,0.46412676]
["bitfinex-derivatives","BTCF0:USTF0",1752098995073,0.72380842,111210.0,111200.0,0.84012676]
["bitfinex-derivatives","BTCF0:USTF0",1752098995366,0.72380842,111210.0,111200.0,0.87312676]
["bitfinex-derivatives","BTCF0:USTF0",1752098995564,0.72380842,111210.0,111200.0,1.14340382]
["bitfinex-derivatives","BTCF0:USTF0",1752098995765,0.72380842,111210.0,111200.0,0.87312676]
["bitfinex-derivatives","BTCF0:USTF0",1752098995766,0.72344842,111210.0,111200.0,0.87312676]
["bitfinex-derivatives","BTCF0:USTF0",1752098996264,0.69872842,111210.0,111200.0,0.87312676]
["bitfinex-derivatives","BTCF0:USTF0",1752098997665,0.88050552,111210.0,111200.0,0.88366714]
["bitfinex-derivatives","BTCF0:USTF0",1752098998263,0.004,111210.0,111200.0,1.1387442]
["bitfinex-derivatives","BTCF0:USTF0",1752098998470,0.004,111210.0,111200.0,1.14579382]
["bitfinex-derivatives","BTCF0:USTF0",1752098998664,0.68323077,111240.0,111210.0,0.0449409]
["bitfinex-derivatives","BTCF0:USTF0",1752098998972,0.8515084,111230.0,111220.0,0.2696388]
["bitfinex-derivatives","BTCF0:USTF0",1752098999172,0.72013029,111230.0,111220.0,0.28369171]
["bitfinex-derivatives","BTCF0:USTF0",1752098999372,0.04837029,111230.0,111220.0,0.28369171]
["bitfinex-derivatives","BTCF0:USTF0",1752098999672,0.01639,111230.0,111220.0,1.02449171]
["bitfinex-derivatives","BTCF0:USTF0",1752098999975,0.68763,111230.0,111220.0,1.29476877]
["bitfinex-derivatives","BTCF0:USTF0",1752099000175,0.01639,111230.0,111220.0,1.29476877]
["bitfinex-derivatives","BTCF0:USTF0",1752099000379,0.01639,111230.0,111220.0,0.92398342]
["bitfinex-derivatives","BTCF0:USTF0",1752099000670,0.01639,111230.0,111220.0,0.91476877]
["bitfinex-derivatives","BTCF0:USTF0",1752099000877,0.1961348,111230.0,111220.0,0.91476877]
["bitfinex-derivatives","BTCF0:USTF0",1752099001175,0.01639,111230.0,111220.0,0.91476877]
["bitfinex-derivatives","BTCF0:USTF0",1752099001382,0.01639,111230.0,111220.0,0.98513711]
["bitfinex-derivatives","BTCF0:USTF0",1752099001763,0.01939,111230.0,111220.0,0.98513711]
["bitfinex-derivatives","BTCF0:USTF0",1752099001971,0.01939,111230.0,111220.0,1.03313711]
["bitfinex-derivatives","BTCF0:USTF0",1752099002168,0.003,111230.0,111220.0,1.0190842]
["bitfinex-derivatives","BTCF0:USTF0",1752099002373,0.003,111230.0,111220.0,1.3590842]
["bitfinex-derivatives","BTCF0:USTF0",1752099002576,0.002,111240.0,111230.0,0.1797448]
["bitfinex-derivatives","BTCF0:USTF0",1752099002772,0.01839,111240.0,111230.0,1.17209695]
["bitfinex-derivatives","BTCF0:USTF0",1752099002975,0.1981187,111240.0,111230.0,1.17209695]
["bitfinex-derivatives","BTCF0:USTF0",1752099003274,0.002,111240.0,111230.0,1.18209695]
["bitfinex-derivatives","BTCF0:USTF0",1752099003579,0.01839,111240.0,111230.0,1.20528695]
["bitfinex-derivatives","BTCF0:USTF0",1752099004380,0.01839,111240.0,111230.0,2.55384695]
["bitfinex-derivatives","BTCF0:USTF0",1752099004582,0.2225986,111240.0,111230.0,0.19028285]
["bitfinex-derivatives","BTCF0:USTF0",1752099004771,0.67879174,111240.0,111230.0,0.1797448]
["bitfinex-derivatives","BTCF0:USTF0",1752099004973,0.67879174,111240.0,111220.0,0.6304264]
["bitfinex-derivatives","BTCF0:USTF0",1752099004974,0.1797448,111230.0,111220.0,0.6304264]
["bitfinex-derivatives","BTCF0:USTF0",1752099005175,0.1797448,111230.0,111220.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1752099005375,0.1797448,111230.0,111220.0,0.98200346]
["bitfinex-derivatives","BTCF0:USTF0",1752099005877,0.1797448,111230.0,111220.0,0.96680346]
["bitfinex-derivatives","BTCF0:USTF0",1752099006186,0.1797448,111230.0,111220.0,0.98200346]
["bitfinex-derivatives","BTCF0:USTF0",1752099007186,0.1797448,111230.0,111220.0,0.7117264]
["bitfinex-derivatives","BTCF0:USTF0",1752099007488,0.2439448,111230.0,111220.0,0.98200346]
["bitfinex-derivatives","BTCF0:USTF0",1752099008494,0.2439448,111230.0,111220.0,0.6456264]
["bitfinex-derivatives","BTCF0:USTF0",1752099008880,0.2439448,111230.0,111220.0,0.91590346]
["bitfinex-derivatives","BTCF0:USTF0",1752099009682,0.03995,111230.0,111220.0,1.27070346]
["bitfinex-derivatives","BTCF0:USTF0",1752099009878,0.0469346,111240.0,111220.0,1.27070346]
["bitfinex-derivatives","BTCF0:USTF0",1752099009879,0.2459298,111240.0,111230.0,0.1797448]
["bitfinex-derivatives","BTCF0:USTF0",1752099010182,0.2459298,111240.0,111230.0,1.49333799]
["bitfinex-derivatives","BTCF0:USTF0",1752099010183,1e-07,111240.0,111230.0,1.49333799]
["bitfinex-derivatives","BTCF0:USTF0",1752099010490,1e-07,111240.0,111230.0,1.53783799]
["bitfinex-derivatives","BTCF0:USTF0",1752099010984,1e-07,111240.0,111230.0,1.26756093]
["bitfinex-derivatives","BTCF0:USTF0",1752099011377,0.0010001,111240.0,111230.0,1.26756093]
["bitfinex-derivatives","BTCF0:USTF0",1752099011588,0.0010001,111240.0,111230.0,1.53783799]
["bitfinex-derivatives","BTCF0:USTF0",1752099011789,0.0010001,111240.0,111230.0,1.50783799]
["bitfinex-derivatives","BTCF0:USTF0",1752099012394,1e-07,111240.0,111230.0,1.50783799]
["bitfinex-derivatives","BTCF0:USTF0",1752099012595,1e-07,111240.0,111230.0,1.50883799]
["bitfinex-derivatives","BTCF0:USTF0",1752099013300,0.0155401,111240.0,111230.0,0.88696093]
["bitfinex-derivatives","BTCF0:USTF0",1752099013596,0.0155401,111240.0,111230.0,1.28376093]
["bitfinex-derivatives","BTCF0:USTF0",1752099013786,1e-07,111240.0,111230.0,1.28376093]
["bitfinex-derivatives","BTCF0:USTF0",1752099014384,1e-07,111240.0,111230.0,1.55403799]
["bitfinex-derivatives","BTCF0:USTF0",1752099014793,1e-07,111240.0,111230.0,2.95161475]
["bitfinex-derivatives","BTCF0:USTF0",1752099014996,1e-07,111240.0,111230.0,2.68133769]
["bitfinex-derivatives","BTCF0:USTF0",1752099015499,1e-07,111240.0,111230.0,2.97161475]
["bitfinex-derivatives","BTCF0:USTF0",1752099015795,0.002,111250.0,111240.0,0.1797287]
["bitfinex-derivatives","BTCF0:USTF0",1752099015993,0.01754,111250.0,111240.0,0.65596546]
["bitfinex-derivatives","BTCF0:USTF0",1752099016296,0.002,111250.0,111240.0,1.19651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099016489,0.002,111250.0,111240.0,1.51651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099016686,0.002,111250.0,111240.0,0.97596546]
["bitfinex-derivatives","BTCF0:USTF0",1752099016996,0.002,111250.0,111240.0,1.50021958]
["bitfinex-derivatives","BTCF0:USTF0",1752099017394,0.002,111250.0,111240.0,1.51021958]
["bitfinex-derivatives","BTCF0:USTF0",1752099017596,0.002,111250.0,111240.0,0.63966546]
["bitfinex-derivatives","BTCF0:USTF0",1752099017895,0.002,111250.0,111240.0,1.52651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099020908,0.002,111250.0,111240.0,1.51651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099022709,0.002,111250.0,111240.0,0.97596546]
["bitfinex-derivatives","BTCF0:USTF0",1752099022900,0.002,111250.0,111240.0,1.51651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099023099,0.002,111250.0,111240.0,1.24624252]
["bitfinex-derivatives","BTCF0:USTF0",1752099023308,0.002,111250.0,111240.0,1.51651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099023812,0.03472419,111250.0,111240.0,1.51651958]
["bitfinex-derivatives","BTCF0:USTF0",1752099024003,0.03472419,111250.0,111240.0,1.69730358]
["bitfinex-derivatives","BTCF0:USTF0",1752099024209,0.002,111250.0,111240.0,1.69730358]
["bitfinex-derivatives","BTCF0:USTF0",1752099024409,0.01701837,111270.0,111260.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1752099024597,0.01701837,111270.0,111260.0,2.60433785]
["bitfinex-derivatives","BTCF0:USTF0",1752099024802,0.01701837,111270.0,111260.0,3.02893785]
["bitfinex-derivatives","BTCF0:USTF0",1752099025013,0.0497303,111270.0,111260.0,3.02893785]
["bitfinex-derivatives","BTCF0:USTF0",1752099025412,0.0497303,111270.0,111260.0,3.02797076]
["bitfinex-derivatives","BTCF0:USTF0",1752099026211,0.0497303,111270.0,111260.0,2.72850567]
["bitfinex-derivatives","BTCF0:USTF0",1752099026417,0.0497303,111270.0,111260.0,3.05850564]
["bitfinex-derivatives","BTCF0:USTF0",1752099026706,0.0507303,111270.0,111260.0,3.05850564]
["bitfinex-derivatives","BTCF0:USTF0",1752099027210,0.0507303,111270.0,111260.0,2.71947273]
["bitfinex-derivatives","BTCF0:USTF0",1752099027807,0.0507303,111270.0,111260.0,3.07947273]
["bitfinex-derivatives","BTCF0:USTF0",1752099028314,0.002,111280.0,111270.0,0.1796802]
["bitfinex-derivatives","BTCF0:USTF0",1752099028516,0.002,111280.0,111270.0,1.6268803]
["bitfinex-derivatives","BTCF0:USTF0",1752099028707,0.002,111280.0,111270.0,0.99660324]
["bitfinex-derivatives","BTCF0:USTF0",1752099028908,0.01754,111280.0,111270.0,1.37660324]
["bitfinex-derivatives","BTCF0:USTF0",1752099029107,0.01754,111280.0,111270.0,0.99660324]
["bitfinex-derivatives","BTCF0:USTF0",1752099029419,0.002,111290.0,111280.0,0.1796641]
["bitfinex-derivatives","BTCF0:USTF0",1752099029611,0.002,111290.0,111280.0,1.57317229]
["bitfinex-derivatives","BTCF0:USTF0",1752099030416,0.002,111290.0,111280.0,1.57310456]
["bitfinex-derivatives","BTCF0:USTF0",1752099030719,0.002,111290.0,111280.0,1.5431019]
["bitfinex-derivatives","BTCF0:USTF0",1752099031712,0.002,111290.0,111280.0,1.5531019]
["bitfinex-derivatives","BTCF0:USTF0",1752099032110,0.002,111290.0,111280.0,1.5831019]
["bitfinex-derivatives","BTCF0:USTF0",1752099032316,0.01754,111290.0,111280.0,1.57256968]
["bitfinex-derivatives","BTCF0:USTF0",1752099032517,0.197188,111290.0,111280.0,2.41448824]
["bitfinex-derivatives","BTCF0:USTF0",1752099032712,0.07894,111290.0,111280.0,2.6847653]
["bitfinex-derivatives","BTCF0:USTF0",1752099032916,0.258588,111290.0,111280.0,2.67423262]
["bitfinex-derivatives","BTCF0:USTF0",1752099033522,0.258588,111290.0,111280.0,2.64343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099033714,0.07894,111290.0,111280.0,2.91370968]
["bitfinex-derivatives","BTCF0:USTF0",1752099033920,0.002,111290.0,111280.0,2.97830968]
["bitfinex-derivatives","BTCF0:USTF0",1752099035922,0.002,111290.0,111280.0,2.60830968]
["bitfinex-derivatives","BTCF0:USTF0",1752099036120,0.002,111290.0,111280.0,3.01280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099036921,0.01754,111290.0,111280.0,2.47225556]
["bitfinex-derivatives","BTCF0:USTF0",1752099037122,0.01754,111290.0,111280.0,2.71803262]
["bitfinex-derivatives","BTCF0:USTF0",1752099037324,0.002,111290.0,111280.0,2.98830968]
["bitfinex-derivatives","BTCF0:USTF0",1752099037818,0.002,111290.0,111280.0,3.01280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099038124,0.002,111290.0,111280.0,3.0233421]
["bitfinex-derivatives","BTCF0:USTF0",1752099039129,0.002,111290.0,111280.0,3.01280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099039513,0.002,111290.0,111280.0,2.63280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099039723,0.002,111290.0,111280.0,2.95280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099040921,0.002,111290.0,111280.0,2.63280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099041127,0.002,111290.0,111280.0,2.96280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099041832,0.01846,111290.0,111280.0,2.96280968]
["bitfinex-derivatives","BTCF0:USTF0",1752099042329,0.05116,111290.0,111280.0,2.60343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099042626,0.08266,111290.0,111280.0,2.27343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099042926,0.262308,111290.0,111280.0,2.27343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099043324,0.08266,111290.0,111280.0,2.27343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099043722,0.11540477,111290.0,111280.0,2.27343262]
["bitfinex-derivatives","BTCF0:USTF0",1752099044122,0.11540477,111290.0,111280.0,2.28396559]
["bitfinex-derivatives","BTCF0:USTF0",1752099045625,0.29505267,111290.0,111280.0,2.28396559]
["bitfinex-derivatives","BTCF0:USTF0",1752099045930,0.2851679,111290.0,111280.0,0.55911556]
["bitfinex-derivatives","BTCF0:USTF0",1752099046321,0.31791816,111290.0,111280.0,0.19838329]
["bitfinex-derivatives","BTCF0:USTF0",1752099048226,0.1796641,111280.0,111270.0,0.4506348]
["bitfinex-derivatives","BTCF0:USTF0",1752099048428,0.67443436,111280.0,111270.0,0.38003596]
["bitfinex-derivatives","BTCF0:USTF0",1752099048626,0.67443436,111280.0,111270.0,0.33511776]
["bitfinex-derivatives","BTCF0:USTF0",1752099048827,2.08568742,111280.0,111270.0,0.11053436]
["bitfinex-derivatives","BTCF0:USTF0",1752099049028,2.08568742,111280.0,111270.0,0.01053436]
["bitfinex-derivatives","BTCF0:USTF0",1752099049223,0.1796802,111270.0,111260.0,0.24348879]
["bitfinex-derivatives","BTCF0:USTF0",1752099049429,0.67763393,111270.0,111260.0,0.25402408]
["bitfinex-derivatives","BTCF0:USTF0",1752099049726,0.67763393,111270.0,111260.0,0.52430114]
["bitfinex-derivatives","BTCF0:USTF0",1752099049929,0.31683393,111270.0,111260.0,0.52430114]
["bitfinex-derivatives","BTCF0:USTF0",1752099050124,0.31683393,111270.0,111260.0,0.27051438]
["bitfinex-derivatives","BTCF0:USTF0",1752099050325,0.31683393,111270.0,111260.0,0.52430134]
["bitfinex-derivatives","BTCF0:USTF0",1752099050927,0.31683393,111270.0,111260.0,0.25702428]
["bitfinex-derivatives","BTCF0:USTF0",1752099051129,0.31683393,111270.0,111260.0,0.52730134]
["bitfinex-derivatives","BTCF0:USTF0",1752099051329,0.31683393,111270.0,111260.0,0.27351428]
["bitfinex-derivatives","BTCF0:USTF0",1752099051522,0.31683393,111270.0,111260.0,0.54379134]
["bitfinex-derivatives","BTCF0:USTF0",1752099052830,0.31683393,111270.0,111260.0,0.52490695]
["bitfinex-derivatives","BTCF0:USTF0",1752099053228,0.35040491,111270.0,111260.0,0.50841695]
["bitfinex-derivatives","BTCF0:USTF0",1752099053430,0.38972491,111270.0,111260.0,0.50841695]
["bitfinex-derivatives","BTCF0:USTF0",1752099053631,0.38972491,111270.0,111260.0,0.50841698]
["bitfinex-derivatives","BTCF0:USTF0",1752099053835,0.31683393,111270.0,111260.0,0.52190698]
["bitfinex-derivatives","BTCF0:USTF0",1752099054136,0.31683393,111270.0,111260.0,0.52290698]
["bitfinex-derivatives","BTCF0:USTF0",1752099055340,0.31693218,111270.0,111260.0,0.52290698]
["bitfinex-derivatives","BTCF0:USTF0",1752099055732,0.2831002,111270.0,111260.0,0.52290698]
["bitfinex-derivatives","BTCF0:USTF0",1752099056834,0.2831002,111270.0,111260.0,0.51237146]
["bitfinex-derivatives","BTCF0:USTF0",1752099057127,0.9663602,111270.0,111260.0,0.87317146]
["bitfinex-derivatives","BTCF0:USTF0",1752099057331,1.00019656,111270.0,111260.0,0.91680675]
["bitfinex-derivatives","BTCF0:USTF0",1752099057932,1.02305656,111270.0,111260.0,0.91680653]
["bitfinex-derivatives","BTCF0:USTF0",1752099058643,0.9022602,111270.0,111260.0,0.91680653]
["bitfinex-derivatives","BTCF0:USTF0",1752099059740,0.9022602,111270.0,111260.0,0.91680651]
["bitfinex-derivatives","BTCF0:USTF0",1752099060143,0.9022602,111270.0,111260.0,0.64652945]
["bitfinex-derivatives","BTCF0:USTF0",1752099060333,0.9022602,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099061039,0.1961402,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099061241,0.9004202,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099061934,0.9232802,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099062139,1.01990174,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099062642,0.75246154,111270.0,111260.0,0.94960651]
["bitfinex-derivatives","BTCF0:USTF0",1752099062838,0.75246154,111270.0,111260.0,1.25995496]
["bitfinex-derivatives","BTCF0:USTF0",1752099063145,0.73600154,111270.0,111260.0,1.25995496]
["bitfinex-derivatives","BTCF0:USTF0",1752099063335,0.03412154,111270.0,111260.0,1.25995496]
["bitfinex-derivatives","BTCF0:USTF0",1752099064130,0.03412154,111270.0,111260.0,1.24941991]
["bitfinex-derivatives","BTCF0:USTF0",1752099064534,0.23026174,111270.0,111260.0,0.90941991]
["bitfinex-derivatives","BTCF0:USTF0",1752099064744,0.23026174,111270.0,111260.0,1.19470991]
["bitfinex-derivatives","BTCF0:USTF0",1752099065931,0.23026174,111270.0,111260.0,1.21470991]
["bitfinex-derivatives","BTCF0:USTF0",1752099066844,0.23024796,111270.0,111260.0,1.22524493]
["bitfinex-derivatives","BTCF0:USTF0",1752099067144,0.23024796,111270.0,111260.0,1.21470991]
["bitfinex-derivatives","BTCF0:USTF0",1752099067738,0.23024796,111270.0,111260.0,1.20470991]
["bitfinex-derivatives","BTCF0:USTF0",1752099067946,0.25297796,111270.0,111260.0,0.87875493]
["bitfinex-derivatives","BTCF0:USTF0",1752099068140,0.28497796,111270.0,111260.0,0.89382493]
["bitfinex-derivatives","BTCF0:USTF0",1752099070245,0.23011796,111270.0,111260.0,0.89382493]
["bitfinex-derivatives","BTCF0:USTF0",1752099070646,0.23011796,111270.0,111260.0,1.20382493]
["bitfinex-derivatives","BTCF0:USTF0",1752099070836,0.23011796,111270.0,111260.0,1.25866493]
["bitfinex-derivatives","BTCF0:USTF0",1752099071035,0.21378796,111270.0,111260.0,0.91866493]
["bitfinex-derivatives","BTCF0:USTF0",1752099071240,0.23011796,111270.0,111260.0,1.26866493]
["bitfinex-derivatives","BTCF0:USTF0",1752099071442,0.21378796,111270.0,111260.0,1.26866493]
["bitfinex-derivatives","BTCF0:USTF0",1752099071951,0.23011796,111270.0,111260.0,1.26866493]
["bitfinex-derivatives","BTCF0:USTF0",1752099072138,0.03410776,111270.0,111260.0,1.22875493]
["bitfinex-derivatives","BTCF0:USTF0",1752099072333,0.03410776,111270.0,111260.0,1.46951044]
["bitfinex-derivatives","BTCF0:USTF0",1752099072538,0.03410776,111270.0,111260.0,1.46951009]
["bitfinex-derivatives","BTCF0:USTF0",1752099072738,0.24188309,111280.0,111260.0,1.46951009]
["bitfinex-derivatives","BTCF0:USTF0",1752099072739,0.93848309,111280.0,111270.0,0.1796802]
["bitfinex-derivatives","BTCF0:USTF0",1752099072942,0.98887905,111280.0,111270.0,1.04918122]
["bitfinex-derivatives","BTCF0:USTF0",1752099073336,0.05039596,111280.0,111270.0,1.07402122]
["bitfinex-derivatives","BTCF0:USTF0",1752099073544,0.03406596,111280.0,111270.0,1.39455536]
["bitfinex-derivatives","BTCF0:USTF0",1752099073846,0.33401081,111320.0,111300.0,0.1796318]
["bitfinex-derivatives","BTCF0:USTF0",1752099074042,0.35820081,111320.0,111310.0,0.75633111]
["bitfinex-derivatives","BTCF0:USTF0",1752099074238,0.2221227,111320.0,111310.0,0.81853111]
["bitfinex-derivatives","BTCF0:USTF0",1752099074539,0.23122233,111320.0,111310.0,0.49174379]
["bitfinex-derivatives","BTCF0:USTF0",1752099074740,0.23122233,111320.0,111310.0,0.85254379]
["bitfinex-derivatives","BTCF0:USTF0",1752099075451,0.23122233,111320.0,111310.0,0.60442828]
["bitfinex-derivatives","BTCF0:USTF0",1752099075649,0.29342233,111320.0,111310.0,0.82034379]
["bitfinex-derivatives","BTCF0:USTF0",1752099075948,0.29342233,111320.0,111310.0,0.57442828]
["bitfinex-derivatives","BTCF0:USTF0",1752099076647,0.29342233,111320.0,111310.0,0.79034379]
["bitfinex-derivatives","BTCF0:USTF0",1752099076948,0.29342233,111320.0,111310.0,0.57442828]
["bitfinex-derivatives","BTCF0:USTF0",1752099077349,0.29342233,111320.0,111310.0,0.58839063]
["bitfinex-derivatives","BTCF0:USTF0",1752099077648,0.29342233,111320.0,111310.0,0.57332063]
["bitfinex-derivatives","BTCF0:USTF0",1752099077949,0.83389433,111320.0,111310.0,0.03290503]
["bitfinex-derivatives","BTCF0:USTF0",1752099078338,0.83589433,111320.0,111310.0,0.03290503]
["bitfinex-derivatives","BTCF0:USTF0",1752099078742,0.65622233,111320.0,111310.0,0.03290503]
["bitfinex-derivatives","BTCF0:USTF0",1752099079043,1.35086233,111320.0,111310.0,0.03290503]
["bitfinex-derivatives","BTCF0:USTF0",1752099079348,1.35086233,111320.0,111310.0,0.01894268]
["bitfinex-derivatives","BTCF0:USTF0",1752099079547,0.99006233,111320.0,111310.0,0.21362828]
["bitfinex-derivatives","BTCF0:USTF0",1752099079752,0.29542233,111320.0,111310.0,0.21362828]
["bitfinex-derivatives","BTCF0:USTF0",1752099079945,0.99006233,111320.0,111310.0,0.48335792]
["bitfinex-derivatives","BTCF0:USTF0",1752099080146,0.99006233,111320.0,111310.0,0.46828792]
["bitfinex-derivatives","BTCF0:USTF0",1752099080442,0.99006233,111320.0,111310.0,0.51605792]
["bitfinex-derivatives","BTCF0:USTF0",1752099080648,1.35086233,111320.0,111310.0,0.51605792]
["bitfinex-derivatives","BTCF0:USTF0",1752099080951,0.02033,111320.0,111310.0,0.51605792]
["bitfinex-derivatives","BTCF0:USTF0",1752099081146,0.1999295,111320.0,111310.0,0.93329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099081347,0.1999295,111320.0,111310.0,0.66356828]
["bitfinex-derivatives","BTCF0:USTF0",1752099081552,0.1999295,111320.0,111310.0,0.94724415]
["bitfinex-derivatives","BTCF0:USTF0",1752099081742,0.1999295,111320.0,111310.0,0.67751451]
["bitfinex-derivatives","BTCF0:USTF0",1752099081944,0.02033,111320.0,111310.0,0.94724415]
["bitfinex-derivatives","BTCF0:USTF0",1752099082249,0.02033,111320.0,111310.0,0.94724333]
["bitfinex-derivatives","BTCF0:USTF0",1752099082456,0.02033,111320.0,111310.0,1.25329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099082654,0.004,111320.0,111310.0,1.25329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099083150,0.003,111320.0,111310.0,0.93329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099083353,0.003,111320.0,111310.0,1.31329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099083654,0.003,111320.0,111310.0,0.93329792]
["bitfinex-derivatives","BTCF0:USTF0",1752099084148,0.1989294,111320.0,111310.0,0.66356828]
["bitfinex-derivatives","BTCF0:USTF0",1752099084346,0.1989294,111320.0,111310.0,0.65263455]
["bitfinex-derivatives","BTCF0:USTF0",1752099084546,0.01933,111320.0,111310.0,0.92236419]
["bitfinex-derivatives","BTCF0:USTF0",1752099084754,0.01933,111320.0,111310.0,0.94720419]
["bitfinex-derivatives","BTCF0:USTF0",1752099085858,0.1989294,111320.0,111310.0,0.94720419]
["bitfinex-derivatives","BTCF0:USTF0",1752099086459,0.2231194,111320.0,111310.0,0.54765792]
["bitfinex-derivatives","BTCF0:USTF0",1752099086658,0.1989294,111320.0,111310.0,0.56155972]
["bitfinex-derivatives","BTCF0:USTF0",1752099086854,0.1989294,111320.0,111310.0,0.54765792]
["bitfinex-derivatives","BTCF0:USTF0",1752099087051,0.01933,111320.0,111310.0,0.94719969]
["bitfinex-derivatives","BTCF0:USTF0",1752099088060,0.1989295,111320.0,111310.0,0.94719969]
["bitfinex-derivatives","BTCF0:USTF0",1752099088959,0.1989295,111320.0,111310.0,0.63756005]
["bitfinex-derivatives","BTCF0:USTF0",1752099089160,0.2630295,111320.0,111310.0,0.65263005]
["bitfinex-derivatives","BTCF0:USTF0",1752099089659,0.2630295,111320.0,111310.0,0.26023005]
["bitfinex-derivatives","BTCF0:USTF0",1752099089856,0.2630295,111320.0,111310.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1752099090058,0.89355914,111320.0,111310.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1752099090259,0.65739024,111320.0,111310.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1752099090459,1.10679188,111320.0,111310.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1752099092467,1.10679188,111320.0,111300.0,0.2044716]
["bitfinex-derivatives","BTCF0:USTF0",1752099092468,0.1796156,111310.0,111300.0,0.1796316]
["bitfinex-derivatives","BTCF0:USTF0",1752099092653,0.9746056,111310.0,111300.0,0.1947016]
["bitfinex-derivatives","BTCF0:USTF0",1752099094160,0.9987956,111310.0,111300.0,0.1947016]
["bitfinex-derivatives","BTCF0:USTF0",1752099094965,1.03239918,111310.0,111300.0,0.20860799]
["bitfinex-derivatives","BTCF0:USTF0",1752099097467,1.03239918,111310.0,111300.0,0.01390639]
["bitfinex-derivatives","BTCF0:USTF0",1752099097668,1.03239918,111310.0,111300.0,0.19353819]
["bitfinex-derivatives","BTCF0:USTF0",1752099098476,1.03239918,111310.0,111300.0,0.20918819]
["bitfinex-derivatives","BTCF0:USTF0",1752099099082,1.03239918,111310.0,111300.0,0.42502311]
["bitfinex-derivatives","BTCF0:USTF0",1752099099381,0.96989918,111310.0,111300.0,0.48912311]
["bitfinex-derivatives","BTCF0:USTF0",1752099099978,0.04993358,111310.0,111300.0,0.72337836]
["bitfinex-derivatives","BTCF0:USTF0",1752099100183,0.92341918,111310.0,111300.0,1.10826836]
["bitfinex-derivatives","BTCF0:USTF0",1752099100383,0.03360358,111310.0,111300.0,1.46826836]
["bitfinex-derivatives","BTCF0:USTF0",1752099101484,0.9367032,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752099101686,0.98676563,111320.0,111310.0,1.18780691]
["bitfinex-derivatives","BTCF0:USTF0",1752099101887,0.98676563,111320.0,111310.0,1.21189691]
["bitfinex-derivatives","BTCF0:USTF0",1752099102684,0.98776563,111320.0,111310.0,1.21189691]
["bitfinex-derivatives","BTCF0:USTF0",1752099102885,0.98776563,111320.0,111310.0,0.92573267]
["bitfinex-derivatives","BTCF0:USTF0",1752099104182,1.01196563,111320.0,111310.0,0.06065639]
["bitfinex-derivatives","BTCF0:USTF0",1752099104387,1.07346563,111320.0,111310.0,0.22462199]
["bitfinex-derivatives","BTCF0:USTF0",1752099104579,1.07346563,111320.0,111310.0,0.06065639]
["bitfinex-derivatives","BTCF0:USTF0",1752099105084,1.07346563,111320.0,111310.0,0.24027199]
["bitfinex-derivatives","BTCF0:USTF0",1752099105489,1.07346563,111320.0,111310.0,0.06079144]
["bitfinex-derivatives","BTCF0:USTF0",1752099105788,1.07346563,111320.0,111310.0,0.24040704]
["bitfinex-derivatives","BTCF0:USTF0",1752099107489,1.07346563,111320.0,111310.0,0.06079144]
["bitfinex-derivatives","BTCF0:USTF0",1752099107692,1.07346563,111320.0,111310.0,0.01404144]
["bitfinex-derivatives","BTCF0:USTF0",1752099108080,1.07346563,111320.0,111310.0,0.19365704]
["bitfinex-derivatives","BTCF0:USTF0",1752099108891,1.01196563,111320.0,111310.0,0.50977772]
["bitfinex-derivatives","BTCF0:USTF0",1752099109092,1.01196563,111320.0,111310.0,0.54167772]
["bitfinex-derivatives","BTCF0:USTF0",1752099110489,1.01196563,111320.0,111310.0,0.52602772]
["bitfinex-derivatives","BTCF0:USTF0",1752099110690,1.01196563,111320.0,111310.0,0.54167772]
["bitfinex-derivatives","BTCF0:USTF0",1752099111584,1.01196563,111320.0,111310.0,0.52602772]
["bitfinex-derivatives","BTCF0:USTF0",1752099112091,1.01196563,111320.0,111310.0,0.27200704]
["bitfinex-derivatives","BTCF0:USTF0",1752099112287,1.01196563,111320.0,111310.0,0.54167772]
["bitfinex-derivatives","BTCF0:USTF0",1752099112791,1.04336563,111320.0,111310.0,0.27200704]
["bitfinex-derivatives","BTCF0:USTF0",1752099112985,1.07606563,111320.0,111310.0,0.27200704]
["bitfinex-derivatives","BTCF0:USTF0",1752099114490,1.07606563,111320.0,111310.0,0.27200697]
["bitfinex-derivatives","BTCF0:USTF0",1752099115386,1.07606563,111320.0,111310.0,0.24010697]
["bitfinex-derivatives","BTCF0:USTF0",1752099116095,1.07606563,111320.0,111310.0,0.06049137]
["bitfinex-derivatives","BTCF0:USTF0",1752099116393,1.07606563,111320.0,111310.0,0.19365697]
["bitfinex-derivatives","BTCF0:USTF0",1752099116898,1.07606563,111320.0,111310.0,0.01404137]
["bitfinex-derivatives","BTCF0:USTF0",1752099117294,1.07606563,111320.0,111310.0,0.19365697]
["bitfinex-derivatives","BTCF0:USTF0",1752099117486,1.07606563,111320.0,111310.0,0.19365698]
["bitfinex-derivatives","BTCF0:USTF0",1752099117684,1.07606563,111320.0,111310.0,0.01404138]
["bitfinex-derivatives","BTCF0:USTF0",1752099117889,0.1796318,111300.0,111290.0,0.5404473]
["bitfinex-derivatives","BTCF0:USTF0",1752099118085,0.95225423,111300.0,111290.0,0.0739322]
["bitfinex-derivatives","BTCF0:USTF0",1752099118398,0.179664,111280.0,111270.0,0.69297866]
["bitfinex-derivatives","BTCF0:USTF0",1752099118607,0.93555025,111280.0,111270.0,1.13916124]
["bitfinex-derivatives","BTCF0:USTF0",1752099118898,0.91123025,111280.0,111270.0,1.85712192]
["bitfinex-derivatives","BTCF0:USTF0",1752099119094,0.314404,111290.0,111280.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1752099119302,1.04775128,111290.0,111280.0,1.01227468]
["bitfinex-derivatives","BTCF0:USTF0",1752099120091,1.04775128,111290.0,111280.0,0.98818468]
["bitfinex-derivatives","BTCF0:USTF0",1752099121491,1.04775128,111290.0,111280.0,0.99218468]
["bitfinex-derivatives","BTCF0:USTF0",1752099122804,1.07195128,111290.0,111280.0,0.93838146]
["bitfinex-derivatives","BTCF0:USTF0",1752099123396,1.07195128,111290.0,111280.0,0.90648146]
["bitfinex-derivatives","BTCF0:USTF0",1752099123595,1.13485128,111290.0,111280.0,0.90648146]
["bitfinex-derivatives","BTCF0:USTF0",1752099123805,1.13485128,111290.0,111280.0,0.87598146]
["bitfinex-derivatives","BTCF0:USTF0",1752099124200,1.13485128,111290.0,111280.0,0.660114]
["bitfinex-derivatives","BTCF0:USTF0",1752099124403,1.13485128,111290.0,111280.0,0.87598146]
["bitfinex-derivatives","BTCF0:USTF0",1752099124800,1.13485128,111290.0,111280.0,0.660114]
["bitfinex-derivatives","BTCF0:USTF0",1752099125002,1.13485128,111290.0,111280.0,0.87598146]
["bitfinex-derivatives","BTCF0:USTF0",1752099125805,1.13485128,111290.0,111280.0,0.660114]
["bitfinex-derivatives","BTCF0:USTF0",1752099126103,1.13485128,111290.0,111280.0,0.90758146]
["bitfinex-derivatives","BTCF0:USTF0",1752099126303,1.13485128,111290.0,111280.0,0.691714]
["bitfinex-derivatives","BTCF0:USTF0",1752099126491,1.13485128,111290.0,111280.0,0.90758146]
["bitfinex-derivatives","BTCF0:USTF0",1752099127907,1.13485128,111290.0,111280.0,0.691714]
["bitfinex-derivatives","BTCF0:USTF0",1752099128608,1.13485128,111290.0,111280.0,0.90758146]
["bitfinex-derivatives","BTCF0:USTF0",1752099128908,1.13485128,111290.0,111280.0,0.691714]
["bitfinex-derivatives","BTCF0:USTF0",1752099129108,1.13485128,111290.0,111280.0,0.90758146]
["bitfinex-derivatives","BTCF0:USTF0",1752099129913,1.13485128,111290.0,111280.0,0.95292612]
["bitfinex-derivatives","BTCF0:USTF0",1752099130102,1.20770409,111290.0,111280.0,0.95292612]
["bitfinex-derivatives","BTCF0:USTF0",1752099130302,1.56850409,111290.0,111280.0,0.34956212]
["bitfinex-derivatives","BTCF0:USTF0",1752099130503,1.56850409,111290.0,111280.0,0.52922612]
["bitfinex-derivatives","BTCF0:USTF0",1752099130697,1.20770409,111290.0,111280.0,0.52922612]
["bitfinex-derivatives","BTCF0:USTF0",1752099130897,1.20770409,111290.0,111280.0,0.33391212]
["bitfinex-derivatives","BTCF0:USTF0",1752099131206,1.20770409,111290.0,111280.0,0.51357683]
["bitfinex-derivatives","BTCF0:USTF0",1752099131803,1.13836409,111290.0,111280.0,0.92323683]
["bitfinex-derivatives","BTCF0:USTF0",1752099132003,0.37383128,111290.0,111280.0,0.95453683]
["bitfinex-derivatives","BTCF0:USTF0",1752099132203,0.74250728,111290.0,111280.0,1.35740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099132399,0.92215518,111290.0,111280.0,1.35740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099132600,0.74250728,111290.0,111280.0,1.35740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099132801,0.05114728,111290.0,111280.0,1.35740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099133001,0.03522728,111290.0,111280.0,1.35740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099134602,0.03522728,111290.0,111280.0,1.31740683]
["bitfinex-derivatives","BTCF0:USTF0",1752099135906,0.9605742,111300.0,111290.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1752099136114,0.99673713,111300.0,111290.0,1.22992073]
["bitfinex-derivatives","BTCF0:USTF0",1752099136299,1.01265713,111300.0,111290.0,1.22992073]
["bitfinex-derivatives","BTCF0:USTF0",1752099136504,0.99673713,111300.0,111290.0,1.22992073]
["bitfinex-derivatives","BTCF0:USTF0",1752099136703,1.01265713,111300.0,111290.0,0.84992073]
["bitfinex-derivatives","BTCF0:USTF0",1752099137012,1.01265713,111300.0,111290.0,1.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099137210,0.99673713,111300.0,111290.0,1.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099137714,1.01265713,111300.0,111290.0,1.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099138108,0.96774693,111300.0,111290.0,1.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099138514,0.96454693,111300.0,111290.0,1.19379073]
["bitfinex-derivatives","BTCF0:USTF0",1752099139314,0.91963773,111300.0,111290.0,1.19379073]
["bitfinex-derivatives","BTCF0:USTF0",1752099139713,0.91963773,111300.0,111290.0,0.65792327]
["bitfinex-derivatives","BTCF0:USTF0",1752099139914,0.91963773,111300.0,111290.0,0.87379073]
["bitfinex-derivatives","BTCF0:USTF0",1752099140114,0.91963773,111300.0,111290.0,1.21379073]
["bitfinex-derivatives","BTCF0:USTF0",1752099140416,0.91963773,111300.0,111290.0,0.65792327]
["bitfinex-derivatives","BTCF0:USTF0",1752099140606,0.91963773,111300.0,111290.0,0.63505327]
["bitfinex-derivatives","BTCF0:USTF0",1752099140811,0.91963773,111300.0,111290.0,1.22092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099141410,0.91963773,111300.0,111290.0,0.85092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099141718,0.91963773,111300.0,111290.0,1.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1752099142109,0.91963773,111300.0,111290.0,0.63505327]
["bitfinex-derivatives","BTCF0:USTF0",1752099142305,0.94161773,111300.0,111290.0,0.67127283]
["bitfinex-derivatives","BTCF0:USTF0",1752099142518,1.00291773,111300.0,111290.0,0.45972073]
["bitfinex-derivatives","BTCF0:USTF0",1752099143707,1.00291773,111300.0,111290.0,0.82052073]
["bitfinex-derivatives","BTCF0:USTF0",1752099143913,0.94161773,111300.0,111290.0,1.20202073]
["bitfinex-derivatives","BTCF0:USTF0",1752099144314,0.94161773,111300.0,111290.0,0.85202073]
["bitfinex-derivatives","BTCF0:USTF0",1752099144814,0.94161773,111300.0,111290.0,0.63615327]
["bitfinex-derivatives","BTCF0:USTF0",1752099145118,0.94161773,111300.0,111290.0,0.85202073]
["bitfinex-derivatives","BTCF0:USTF0",1752099145905,0.94161773,111300.0,111290.0,0.85201886]
["bitfinex-derivatives","BTCF0:USTF0",1752099146822,0.93845773,111300.0,111290.0,0.85201886]
["bitfinex-derivatives","BTCF0:USTF0",1752099148320,0.93920441,111300.0,111290.0,0.85201886]
["bitfinex-derivatives","BTCF0:USTF0",1752099148513,0.97240441,111300.0,111290.0,0.85201886]
["bitfinex-derivatives","BTCF0:USTF0",1752099148718,1.00290441,111300.0,111290.0,0.6361514]
["bitfinex-derivatives","BTCF0:USTF0",1752099148919,1.00290441,111300.0,111290.0,0.85201886]
["bitfinex-derivatives","BTCF0:USTF0",1752099149122,1.00290441,111300.0,111290.0,0.82051886]
["bitfinex-derivatives","BTCF0:USTF0",1752099149516,1.00290441,111300.0,111290.0,0.85081886]
["bitfinex-derivatives","BTCF0:USTF0",1752099150120,1.00290441,111300.0,111290.0,0.83677536]
["bitfinex-derivatives","BTCF0:USTF0",1752099153218,0.05282961,111300.0,111290.0,0.83677536]
["bitfinex-derivatives","BTCF0:USTF0",1752099153521,0.91286131,111300.0,111290.0,0.85964536]
["bitfinex-derivatives","BTCF0:USTF0",1752099154428,0.91286131,111300.0,111290.0,0.83677536]
["bitfinex-derivatives","BTCF0:USTF0",1752099154814,0.93636131,111300.0,111290.0,0.83677536]
["bitfinex-derivatives","BTCF0:USTF0",1752099157921,0.93636131,111300.0,111290.0,0.47597536]
["bitfinex-derivatives","BTCF0:USTF0",1752099158228,0.93636131,111300.0,111290.0,0.1970079]
["bitfinex-derivatives","BTCF0:USTF0",1752099158523,1.00096131,111300.0,111290.0,0.41287536]
["bitfinex-derivatives","BTCF0:USTF0",1752099158720,1.00096131,111300.0,111290.0,0.77367536]
["bitfinex-derivatives","BTCF0:USTF0",1752099158922,0.99832131,111300.0,111290.0,0.77367536]
["bitfinex-derivatives","BTCF0:USTF0",1752099161029,0.99832131,111300.0,111290.0,0.78771884]
["bitfinex-derivatives","BTCF0:USTF0",1752099162224,0.91022131,111300.0,111290.0,1.11771884]
["bitfinex-derivatives","BTCF0:USTF0",1752099162424,0.91022131,111300.0,111290.0,1.20624884]
["bitfinex-derivatives","BTCF0:USTF0",1752099163222,0.05282961,111300.0,111290.0,1.21541624]
["bitfinex-derivatives","BTCF0:USTF0",1752099163523,0.03690961,111300.0,111290.0,2.7821637]
["bitfinex-derivatives","BTCF0:USTF0",1752099163730,0.03690961,111300.0,111290.0,2.30933878]
["bitfinex-derivatives","BTCF0:USTF0",1752099163929,0.03690961,111300.0,111290.0,2.7658037]
["bitfinex-derivatives","BTCF0:USTF0",1752099164534,0.03690961,111300.0,111290.0,2.8058037]
["bitfinex-derivatives","BTCF0:USTF0",1752099165325,0.03690961,111300.0,111290.0,2.82463346]
["bitfinex-derivatives","BTCF0:USTF0",1752099165933,0.03690961,111300.0,111290.0,2.45463346]
["bitfinex-derivatives","BTCF0:USTF0",1752099166133,0.87330875,111310.0,111300.0,0.1796317]
["bitfinex-derivatives","BTCF0:USTF0",1752099166325,0.72992001,111310.0,111300.0,1.4235801]
["bitfinex-derivatives","BTCF0:USTF0",1752099166526,0.72924001,111310.0,111300.0,1.4235801]
["bitfinex-derivatives","BTCF0:USTF0",1752099167330,0.72924001,111310.0,111300.0,1.4331401]
["bitfinex-derivatives","BTCF0:USTF0",1752099167732,0.92441561,111310.0,111300.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1752099168039,0.92441561,111310.0,111300.0,1.24027264]
["bitfinex-derivatives","BTCF0:USTF0",1752099169032,0.92441561,111310.0,111300.0,1.21554264]
["bitfinex-derivatives","BTCF0:USTF0",1752099169425,0.74480001,111310.0,111300.0,1.24027264]
["bitfinex-derivatives","BTCF0:USTF0",1752099169734,0.74480001,111310.0,111300.0,1.23027264]
["bitfinex-derivatives","BTCF0:USTF0",1752099170132,0.74480001,111310.0,111300.0,1.4461401]
["bitfinex-derivatives","BTCF0:USTF0",1752099170835,0.92441561,111310.0,111300.0,1.4461401]
["bitfinex-derivatives","BTCF0:USTF0",1752099171030,0.05178766,111310.0,111300.0,1.4361401]
["bitfinex-derivatives","BTCF0:USTF0",1752099171336,0.03622766,111310.0,111300.0,1.4361401]
["bitfinex-derivatives","BTCF0:USTF0",1752099171829,0.03622766,111310.0,111300.0,1.0761401]
["bitfinex-derivatives","BTCF0:USTF0",1752099172034,0.03622766,111310.0,111300.0,1.4061401]
["bitfinex-derivatives","BTCF0:USTF0",1752099173231,0.002,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752099173432,0.002,111320.0,111310.0,0.85099654]
["bitfinex-derivatives","BTCF0:USTF0",1752099173635,0.01756,111320.0,111310.0,0.87572654]
["bitfinex-derivatives","BTCF0:USTF0",1752099173829,0.2334882,111320.0,111310.0,0.87572654]
["bitfinex-derivatives","BTCF0:USTF0",1752099174025,0.2334882,111320.0,111310.0,0.63512908]
["bitfinex-derivatives","BTCF0:USTF0",1752099174229,0.2582882,111320.0,111310.0,0.85099654]
["bitfinex-derivatives","BTCF0:USTF0",1752099174424,0.2582882,111320.0,111310.0,0.85199654]
["bitfinex-derivatives","BTCF0:USTF0",1752099174728,0.2582882,111320.0,111310.0,0.83682654]
["bitfinex-derivatives","BTCF0:USTF0",1752099174934,0.2906882,111320.0,111310.0,0.85199654]
["bitfinex-derivatives","BTCF0:USTF0",1752099175134,0.3233882,111320.0,111310.0,0.85199654]
["bitfinex-derivatives","BTCF0:USTF0",1752099176325,0.3233882,111320.0,111310.0,0.81959654]
["bitfinex-derivatives","BTCF0:USTF0",1752099176524,0.53925566,111320.0,111310.0,0.37584348]
["bitfinex-derivatives","BTCF0:USTF0",1752099176733,0.53925566,111320.0,111310.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1752099177131,0.3233882,111320.0,111310.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1752099177525,0.53925566,111320.0,111310.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1752099177730,0.53925566,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752099177939,0.53925566,111320.0,111310.0,0.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752099179738,0.53925566,111320.0,111310.0,0.01404181]
["bitfinex-derivatives","BTCF0:USTF0",1752099180442,0.1796317,111300.0,111290.0,0.11882976]
["bitfinex-derivatives","BTCF0:USTF0",1752099180641,0.9293605,111300.0,111290.0,0.32694477]
["bitfinex-derivatives","BTCF0:USTF0",1752099180843,0.9931605,111300.0,111290.0,0.30811501]
["bitfinex-derivatives","BTCF0:USTF0",1752099181441,0.3201205,111300.0,111290.0,0.30811501]
["bitfinex-derivatives","BTCF0:USTF0",1752099181642,0.9039605,111300.0,111290.0,1.25578247]
["bitfinex-derivatives","BTCF0:USTF0",1752099181838,0.9039605,111300.0,111290.0,1.34341247]
["bitfinex-derivatives","BTCF0:USTF0",1752099182036,0.0363288,111300.0,111290.0,1.36226135]
["bitfinex-derivatives","BTCF0:USTF0",1752099182233,0.67224,111300.0,111290.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1752099182442,0.71003043,111300.0,111290.0,1.6097401]
["bitfinex-derivatives","BTCF0:USTF0",1752099182841,0.03779043,111300.0,111290.0,1.6117401]
["bitfinex-derivatives","BTCF0:USTF0",1752099183645,0.03779043,111300.0,111290.0,1.6127401]
["bitfinex-derivatives","BTCF0:USTF0",1752099183845,0.21742213,111300.0,111290.0,1.39687264]
["bitfinex-derivatives","BTCF0:USTF0",1752099184041,0.21742213,111300.0,111290.0,1.39887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099184447,0.03779043,111300.0,111290.0,1.39887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099184745,0.03779043,111300.0,111290.0,1.36887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099184947,0.21742213,111300.0,111290.0,1.36887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099185141,0.21742213,111300.0,111290.0,1.02887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099185343,0.21742213,111300.0,111290.0,1.38887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099185744,0.03779043,111300.0,111290.0,1.38887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099186349,0.21742213,111300.0,111290.0,1.38887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099188449,0.03779043,111300.0,111290.0,1.38887264]
["bitfinex-derivatives","BTCF0:USTF0",1752099188639,0.21742213,111300.0,111290.0,0.81300518]
["bitfinex-derivatives","BTCF0:USTF0",1752099188838,0.03779043,111300.0,111290.0,1.5847401]
["bitfinex-derivatives","BTCF0:USTF0",1752099189545,0.002,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752099189850,0.1966894,111320.0,111310.0,1.18771306]
["bitfinex-derivatives","BTCF0:USTF0",1752099190051,0.1966894,111320.0,111310.0,1.54771306]
["bitfinex-derivatives","BTCF0:USTF0",1752099190442,0.01709,111320.0,111310.0,1.54771306]
["bitfinex-derivatives","BTCF0:USTF0",1752099190640,0.01709,111320.0,111310.0,1.54871306]
["bitfinex-derivatives","BTCF0:USTF0",1752099191048,0.1966894,111320.0,111310.0,1.55871306]
["bitfinex-derivatives","BTCF0:USTF0",1752099191847,0.01709,111320.0,111310.0,1.55871306]
["bitfinex-derivatives","BTCF0:USTF0",1752099192047,0.68809,111320.0,111310.0,1.55871306]
["bitfinex-derivatives","BTCF0:USTF0",1752099192453,0.68809,111320.0,111310.0,1.57275319]
["bitfinex-derivatives","BTCF0:USTF0",1752099192847,0.68809,111320.0,111310.0,1.60555319]
["bitfinex-derivatives","BTCF0:USTF0",1752099193755,0.8676894,111320.0,111310.0,1.23555319]
["bitfinex-derivatives","BTCF0:USTF0",1752099193958,0.8676894,111320.0,111310.0,1.52927319]
["bitfinex-derivatives","BTCF0:USTF0",1752099194157,0.8979894,111320.0,111310.0,1.52927319]
["bitfinex-derivatives","BTCF0:USTF0",1752099194451,0.002,111330.0,111320.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1752099194647,0.002,111330.0,111320.0,1.14675699]
["bitfinex-derivatives","BTCF0:USTF0",1752099194848,0.002,111330.0,111320.0,2.51731699]
["bitfinex-derivatives","BTCF0:USTF0",1752099195048,0.002,111330.0,111320.0,2.73318445]
["bitfinex-derivatives","BTCF0:USTF0",1752099195353,0.002,111330.0,111320.0,2.81451981]
["bitfinex-derivatives","BTCF0:USTF0",1752099195556,0.002,111330.0,111320.0,2.59865235]
["bitfinex-derivatives","BTCF0:USTF0",1752099195858,0.002,111330.0,111320.0,2.60865235]
["bitfinex-derivatives","BTCF0:USTF0",1752099196262,0.002,111330.0,111320.0,2.61865235]
["bitfinex-derivatives","BTCF0:USTF0",1752099196746,0.002,111330.0,111320.0,2.26865235]
["bitfinex-derivatives","BTCF0:USTF0",1752099196946,0.002,111330.0,111320.0,2.60865235]
["bitfinex-derivatives","BTCF0:USTF0",1752099197452,0.002,111330.0,111320.0,2.60865102]
["bitfinex-derivatives","BTCF0:USTF0",1752099198359,0.002,111330.0,111320.0,2.60965102]
["bitfinex-derivatives","BTCF0:USTF0",1752099198560,0.002,111330.0,111320.0,2.61965102]
["bitfinex-derivatives","BTCF0:USTF0",1752099199060,0.002,111330.0,111320.0,2.63965102]
["bitfinex-derivatives","BTCF0:USTF0",1752099199559,0.002,111330.0,111320.0,2.64808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099199860,0.002,111330.0,111320.0,2.27808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099200057,0.002,111330.0,111320.0,2.63808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099200951,0.002,111330.0,111320.0,2.61808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099201152,0.002,111330.0,111320.0,2.27808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099201357,0.01709,111330.0,111320.0,2.65808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099201663,0.002,111330.0,111320.0,2.65808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099202552,0.01709,111330.0,111320.0,2.27808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099202760,0.002,111330.0,111320.0,2.61808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099202955,0.002,111330.0,111320.0,2.27808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099203161,0.002,111330.0,111320.0,2.58808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099204555,0.01709,111330.0,111320.0,2.58808102]
["bitfinex-derivatives","BTCF0:USTF0",1752099204755,0.2214433,111330.0,111320.0,2.2127253]
["bitfinex-derivatives","BTCF0:USTF0",1752099204957,0.04999,111330.0,111320.0,2.5727253]
["bitfinex-derivatives","BTCF0:USTF0",1752099205263,0.04999,111330.0,111320.0,2.5962053]
["bitfinex-derivatives","BTCF0:USTF0",1752099205448,0.002,111330.0,111320.0,2.6276053]
["bitfinex-derivatives","BTCF0:USTF0",1752099206059,0.002,111330.0,111320.0,2.5976053]
["bitfinex-derivatives","BTCF0:USTF0",1752099206767,0.002,111330.0,111320.0,1.2598453]
["bitfinex-derivatives","BTCF0:USTF0",1752099209461,0.002,111330.0,111320.0,0.9298453]
["bitfinex-derivatives","BTCF0:USTF0",1752099209664,0.002,111330.0,111320.0,1.2948953]
["bitfinex-derivatives","BTCF0:USTF0",1752099209963,0.01709,111330.0,111320.0,1.2948953]
["bitfinex-derivatives","BTCF0:USTF0",1752099210964,0.01709,111330.0,111320.0,1.2648953]
["bitfinex-derivatives","BTCF0:USTF0",1752099211164,0.05039,111330.0,111320.0,1.2648953]
["bitfinex-derivatives","BTCF0:USTF0",1752099212566,0.2299733,111330.0,111320.0,1.2648953]
["bitfinex-derivatives","BTCF0:USTF0",1752099212962,0.2299733,111330.0,111320.0,1.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1752099213766,0.2299733,111330.0,111320.0,0.8749653]
["bitfinex-derivatives","BTCF0:USTF0",1752099213965,0.2299733,111330.0,111320.0,0.8900153]
["bitfinex-derivatives","BTCF0:USTF0",1752099214174,0.2600733,111330.0,111320.0,1.2349653]
["bitfinex-derivatives","BTCF0:USTF0",1752099214568,0.2600733,111330.0,111320.0,1.1949653]
["bitfinex-derivatives","BTCF0:USTF0",1752099214862,0.08049,111330.0,111320.0,1.1949653]
["bitfinex-derivatives","BTCF0:USTF0",1752099215055,0.08049,111330.0,111320.0,1.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1752099215259,0.05039,111330.0,111320.0,1.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1752099215666,0.2299733,111330.0,111320.0,0.8984453]
["bitfinex-derivatives","BTCF0:USTF0",1752099215855,0.2299733,111330.0,111320.0,1.2449653]
["bitfinex-derivatives","BTCF0:USTF0",1752099216054,0.2299733,111330.0,111320.0,1.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1752099216265,0.2299733,111330.0,111320.0,1.2484453]
["bitfinex-derivatives","BTCF0:USTF0",1752099216467,0.2299733,111330.0,111320.0,1.2684453]
["bitfinex-derivatives","BTCF0:USTF0",1752099216964,0.2299733,111330.0,111320.0,1.2284453]
["bitfinex-derivatives","BTCF0:USTF0",1752099217372,0.2299733,111330.0,111320.0,1.2049653]
["bitfinex-derivatives","BTCF0:USTF0",1752099217571,0.26661557,111330.0,111320.0,0.8984453]
["bitfinex-derivatives","BTCF0:USTF0",1752099217766,0.26661557,111330.0,111320.0,1.2334953]
["bitfinex-derivatives","BTCF0:USTF0",1752099218070,0.03864227,111330.0,111320.0,1.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1752099218271,0.002,111330.0,111320.0,1.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1752099218471,0.002,111330.0,111320.0,1.2410453]
["bitfinex-derivatives","BTCF0:USTF0",1752099218673,0.03865497,111330.0,111320.0,1.2410453]
["bitfinex-derivatives","BTCF0:USTF0",1752099218873,0.002,111330.0,111320.0,1.2410453]
["bitfinex-derivatives","BTCF0:USTF0",1752099219072,0.002,111330.0,111320.0,1.3010453]
["bitfinex-derivatives","BTCF0:USTF0",1752099219270,0.03865488,111330.0,111320.0,1.3010453]
["bitfinex-derivatives","BTCF0:USTF0",1752099219873,0.23446818,111330.0,111320.0,0.65909784]
["bitfinex-derivatives","BTCF0:USTF0",1752099220168,0.26536818,111330.0,111320.0,1.2194453]
["bitfinex-derivatives","BTCF0:USTF0",1752099220374,0.26536818,111330.0,111320.0,0.68357784]
["bitfinex-derivatives","BTCF0:USTF0",1752099220570,0.08578488,111330.0,111320.0,0.68357784]
["bitfinex-derivatives","BTCF0:USTF0",1752099220775,0.26536818,111330.0,111320.0,0.8903053]
["bitfinex-derivatives","BTCF0:USTF0",1752099220978,0.26536818,111330.0,111320.0,0.67443784]
["bitfinex-derivatives","BTCF0:USTF0",1752099221164,0.29528246,111330.0,111320.0,0.8903053]
["bitfinex-derivatives","BTCF0:USTF0",1752099221366,0.29528246,111330.0,111320.0,0.67443784]
["bitfinex-derivatives","BTCF0:USTF0",1752099221572,0.29528246,111330.0,111320.0,0.8903053]
["bitfinex-derivatives","BTCF0:USTF0",1752099222477,0.29528246,111330.0,111320.0,0.9147853]
["bitfinex-derivatives","BTCF0:USTF0",1752099222776,0.29528246,111330.0,111320.0,0.8903053]
["bitfinex-derivatives","BTCF0:USTF0",1752099223376,0.29528246,111330.0,111320.0,0.84252566]
["bitfinex-derivatives","BTCF0:USTF0",1752099223872,0.29528246,111330.0,111320.0,0.82848686]
["bitfinex-derivatives","BTCF0:USTF0",1752099224078,0.29528246,111330.0,111320.0,0.84252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099224279,0.08529916,111330.0,111320.0,0.84252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099224469,0.26488246,111330.0,111320.0,0.84252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099225179,0.26488246,111330.0,111320.0,1.17252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099225478,0.26488246,111330.0,111320.0,1.19252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099225674,0.26488246,111330.0,111320.0,0.84252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099225881,0.26488246,111330.0,111320.0,1.21252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099226074,0.08529916,111330.0,111320.0,1.21252518]
["bitfinex-derivatives","BTCF0:USTF0",1752099226673,0.06906916,111330.0,111320.0,1.20522518]
["bitfinex-derivatives","BTCF0:USTF0",1752099226875,0.03816916,111330.0,111320.0,1.27711561]
["bitfinex-derivatives","BTCF0:USTF0",1752099227072,0.03816916,111330.0,111320.0,1.20522518]
["bitfinex-derivatives","BTCF0:USTF0",1752099227272,0.03816916,111330.0,111320.0,0.87522518]
["bitfinex-derivatives","BTCF0:USTF0",1752099227469,0.03816916,111330.0,111320.0,1.18522518]
["bitfinex-derivatives","BTCF0:USTF0",1752099228881,0.03816916,111330.0,111320.0,2.52122518]
["bitfinex-derivatives","BTCF0:USTF0",1752099229479,0.03816916,111330.0,111320.0,2.21122518]
["bitfinex-derivatives","BTCF0:USTF0",1752099229676,0.03816916,111330.0,111320.0,2.50718686]
["bitfinex-derivatives","BTCF0:USTF0",1752099229881,0.03816916,111330.0,111320.0,2.52122466]
["bitfinex-derivatives","BTCF0:USTF0",1752099230279,0.05439916,111330.0,111320.0,2.21122466]
["bitfinex-derivatives","BTCF0:USTF0",1752099230480,0.08469916,111330.0,111320.0,2.52122466]
["bitfinex-derivatives","BTCF0:USTF0",1752099231478,0.08469916,111330.0,111320.0,2.58122466]
["bitfinex-derivatives","BTCF0:USTF0",1752099231880,0.08469916,111330.0,111320.0,2.94202466]
["bitfinex-derivatives","BTCF0:USTF0",1752099232780,0.08469916,111330.0,111320.0,2.3561572]
["bitfinex-derivatives","BTCF0:USTF0",1752099232982,0.08469916,111330.0,111320.0,2.93202466]
["bitfinex-derivatives","BTCF0:USTF0",1752099234884,0.08469916,111330.0,111320.0,2.95202466]
["bitfinex-derivatives","BTCF0:USTF0",1752099235579,0.08469916,111330.0,111320.0,2.95202467]
["bitfinex-derivatives","BTCF0:USTF0",1752099235977,0.08469916,111330.0,111320.0,2.91202467]
["bitfinex-derivatives","BTCF0:USTF0",1752099237682,0.08469916,111330.0,111320.0,2.57202467]
["bitfinex-derivatives","BTCF0:USTF0",1752099237881,0.08469916,111330.0,111320.0,2.89202467]
["bitfinex-derivatives","BTCF0:USTF0",1752099239280,0.03816916,111330.0,111320.0,2.89202467]
["bitfinex-derivatives","BTCF0:USTF0",1752099239480,0.01008597,111330.0,111320.0,3.09255213]
["bitfinex-derivatives","BTCF0:USTF0",1752099239779,0.10228075,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752099239981,0.0215891,111350.0,111340.0,1.51641247]
["bitfinex-derivatives","BTCF0:USTF0",1752099240286,0.0215891,111350.0,111340.0,1.57831247]
["bitfinex-derivatives","BTCF0:USTF0",1752099240474,0.0215891,111350.0,111340.0,2.91987247]
["bitfinex-derivatives","BTCF0:USTF0",1752099241081,0.0235891,111350.0,111340.0,2.54987247]
["bitfinex-derivatives","BTCF0:USTF0",1752099241286,0.00638876,111350.0,111340.0,2.88897864]
["bitfinex-derivatives","BTCF0:USTF0",1752099242583,0.00538876,111350.0,111340.0,2.88897864]
["bitfinex-derivatives","BTCF0:USTF0",1752099243085,0.00538876,111350.0,111340.0,2.89811864]
["bitfinex-derivatives","BTCF0:USTF0",1752099243583,0.00538876,111350.0,111340.0,2.3923861]
["bitfinex-derivatives","BTCF0:USTF0",1752099243777,0.00538876,111350.0,111340.0,3.1139861]
["bitfinex-derivatives","BTCF0:USTF0",1752099244088,0.00538876,111350.0,111340.0,2.89811864]
["bitfinex-derivatives","BTCF0:USTF0",1752099245982,0.00538876,111350.0,111340.0,2.91811864]
["bitfinex-derivatives","BTCF0:USTF0",1752099246285,0.00438876,111350.0,111340.0,2.91811864]
["bitfinex-derivatives","BTCF0:USTF0",1752099246885,0.00438876,111350.0,111340.0,2.92811864]
["bitfinex-derivatives","BTCF0:USTF0",1752099249389,0.00438876,111350.0,111340.0,2.92811463]
["bitfinex-derivatives","BTCF0:USTF0",1752099249583,0.00438876,111350.0,111340.0,2.90811463]
["bitfinex-derivatives","BTCF0:USTF0",1752099251087,0.00438876,111350.0,111340.0,2.92811463]
["bitfinex-derivatives","BTCF0:USTF0",1752099253291,0.00438876,111350.0,111340.0,2.93011463]
["bitfinex-derivatives","BTCF0:USTF0",1752099253594,0.00438876,111350.0,111340.0,2.71424717]
["bitfinex-derivatives","BTCF0:USTF0",1752099253892,0.00438876,111350.0,111340.0,2.93111463]
["bitfinex-derivatives","BTCF0:USTF0",1752099254498,0.00438876,111350.0,111340.0,2.96111463]
["bitfinex-derivatives","BTCF0:USTF0",1752099256089,0.00438876,111350.0,111340.0,2.89111463]
["bitfinex-derivatives","BTCF0:USTF0",1752099257993,0.00438876,111350.0,111340.0,2.89111455]
["bitfinex-derivatives","BTCF0:USTF0",1752099259996,0.00438876,111350.0,111340.0,3.11536201]
["bitfinex-derivatives","BTCF0:USTF0",1752099260294,0.00438876,111350.0,111340.0,2.89949455]
["bitfinex-derivatives","BTCF0:USTF0",1752099261095,0.00438876,111350.0,111340.0,2.93949455]
["bitfinex-derivatives","BTCF0:USTF0",1752099261290,0.0321,111360.0,111340.0,2.93949455]
["bitfinex-derivatives","BTCF0:USTF0",1752099261492,0.002,111360.0,111350.0,0.80449846]
["bitfinex-derivatives","BTCF0:USTF0",1752099261793,0.002,111360.0,111350.0,1.17973218]
["bitfinex-derivatives","BTCF0:USTF0",1752099262983,0.002,111360.0,111350.0,1.39559964]
["bitfinex-derivatives","BTCF0:USTF0",1752099264093,0.002,111360.0,111350.0,1.41153335]
["bitfinex-derivatives","BTCF0:USTF0",1752099264593,0.002,111360.0,111350.0,1.40153335]
["bitfinex-derivatives","BTCF0:USTF0",1752099266389,0.002,111370.0,111360.0,0.62996165]
["bitfinex-derivatives","BTCF0:USTF0",1752099266591,0.002,111370.0,111360.0,2.78273537]
["bitfinex-derivatives","BTCF0:USTF0",1752099266592,0.04020268,111370.0,111360.0,2.78273537]
["bitfinex-derivatives","BTCF0:USTF0",1752099266800,0.04020268,111370.0,111360.0,2.73635537]
["bitfinex-derivatives","BTCF0:USTF0",1752099266990,0.08838268,111370.0,111360.0,2.48848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099267298,0.14464268,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099267494,0.32416148,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099267696,0.14464268,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099268797,0.32416148,111370.0,111360.0,1.93262045]
["bitfinex-derivatives","BTCF0:USTF0",1752099268998,0.32416148,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099269194,0.29950148,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099269394,0.28382148,111370.0,111360.0,2.49848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099269598,0.29950148,111370.0,111360.0,2.49848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099269788,0.29950148,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099271094,0.29950148,111370.0,111360.0,2.47848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099271497,0.11998268,111370.0,111360.0,2.47848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099271892,0.11998268,111370.0,111360.0,2.50848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099273502,0.29950148,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099273700,0.29950148,111370.0,111360.0,2.52848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099274209,0.11998268,111370.0,111360.0,2.52848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099274403,0.13698961,111370.0,111360.0,2.52848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099275003,0.13698961,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099275206,0.13698961,111370.0,111360.0,2.45848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099275395,0.31650841,111370.0,111360.0,2.14848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099275596,0.13698961,111370.0,111360.0,2.52848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099275903,0.13698961,111370.0,111360.0,2.45848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099277305,0.31650841,111370.0,111360.0,2.48848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099277504,0.31650841,111370.0,111360.0,2.52848791]
["bitfinex-derivatives","BTCF0:USTF0",1752099278409,0.31650841,111370.0,111360.0,2.5284877]
["bitfinex-derivatives","BTCF0:USTF0",1752099278604,0.31650841,111370.0,111360.0,1.93262024]
["bitfinex-derivatives","BTCF0:USTF0",1752099278803,0.31650841,111370.0,111360.0,2.5184877]
["bitfinex-derivatives","BTCF0:USTF0",1752099280292,0.31650841,111370.0,111360.0,2.4584877]
["bitfinex-derivatives","BTCF0:USTF0",1752099280993,0.33952841,111370.0,111360.0,0.77023587]
["bitfinex-derivatives","BTCF0:USTF0",1752099281205,0.55539587,111370.0,111360.0,0.37483351]
["bitfinex-derivatives","BTCF0:USTF0",1752099281404,0.55539587,111370.0,111360.0,0.55436841]
["bitfinex-derivatives","BTCF0:USTF0",1752099281799,0.55539587,111370.0,111360.0,0.56984841]
["bitfinex-derivatives","BTCF0:USTF0",1752099281999,0.55539587,111370.0,111360.0,0.55436841]
["bitfinex-derivatives","BTCF0:USTF0",1752099282601,0.55539587,111370.0,111360.0,0.56984841]
["bitfinex-derivatives","BTCF0:USTF0",1752099282801,0.33952841,111370.0,111360.0,0.56984841]
["bitfinex-derivatives","BTCF0:USTF0",1752099283002,0.55539587,111370.0,111360.0,0.56984841]
["bitfinex-derivatives","BTCF0:USTF0",1752099283504,0.55539587,111370.0,111360.0,0.20904841]
["bitfinex-derivatives","BTCF0:USTF0",1752099283803,0.55539587,111370.0,111360.0,0.56984841]
["bitfinex-derivatives","BTCF0:USTF0",1752099286697,0.80778961,111370.0,111360.0,0.78571587]
["bitfinex-derivatives","BTCF0:USTF0",1752099287011,0.80778961,111370.0,111360.0,1.14956587]
["bitfinex-derivatives","BTCF0:USTF0",1752099287012,0.10448961,111370.0,111360.0,1.14956587]
["bitfinex-derivatives","BTCF0:USTF0",1752099287209,0.10448961,111370.0,111360.0,1.19852199]
["bitfinex-derivatives","BTCF0:USTF0",1752099288307,0.08748268,111370.0,111360.0,1.19852199]
["bitfinex-derivatives","BTCF0:USTF0",1752099288912,0.08748268,111370.0,111360.0,1.23102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099289419,0.04020268,111370.0,111360.0,1.23102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099289625,0.04020268,111370.0,111360.0,1.43140945]
["bitfinex-derivatives","BTCF0:USTF0",1752099289817,0.04020268,111370.0,111360.0,1.42140945]
["bitfinex-derivatives","BTCF0:USTF0",1752099290018,0.04020268,111370.0,111360.0,1.20554199]
["bitfinex-derivatives","BTCF0:USTF0",1752099290225,0.21972148,111370.0,111360.0,1.20554199]
["bitfinex-derivatives","BTCF0:USTF0",1752099290926,0.21972148,111370.0,111360.0,0.87554199]
["bitfinex-derivatives","BTCF0:USTF0",1752099291118,0.21972148,111370.0,111360.0,1.20102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099291524,0.23494148,111370.0,111360.0,1.20102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099291724,0.23494148,111370.0,111360.0,1.25102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099292928,0.23494148,111370.0,111360.0,0.89102199]
["bitfinex-derivatives","BTCF0:USTF0",1752099293226,0.21972148,111370.0,111360.0,1.25102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099294123,0.23494148,111370.0,111360.0,1.25102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099294426,0.21972148,111370.0,111360.0,1.25102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099294729,0.21972148,111370.0,111360.0,1.23102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099294933,0.23494148,111370.0,111360.0,1.23102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099295225,0.04020268,111370.0,111360.0,2.56494138]
["bitfinex-derivatives","BTCF0:USTF0",1752099295427,0.23494148,111370.0,111360.0,2.22494138]
["bitfinex-derivatives","BTCF0:USTF0",1752099295628,0.25223071,111370.0,111360.0,2.22494138]
["bitfinex-derivatives","BTCF0:USTF0",1752099295828,0.26584148,111370.0,111360.0,2.22494138]
["bitfinex-derivatives","BTCF0:USTF0",1752099297526,0.26584148,111370.0,111360.0,0.89102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099297924,0.08632268,111370.0,111360.0,0.89102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099299325,0.08632268,111370.0,111360.0,1.22102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099299526,0.08632268,111370.0,111360.0,1.24102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099299726,0.05542268,111370.0,111360.0,1.24102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099299934,0.05542268,111370.0,111360.0,1.25102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099300136,0.23494148,111370.0,111360.0,1.25102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099300731,0.23494148,111370.0,111360.0,0.67515392]
["bitfinex-derivatives","BTCF0:USTF0",1752099300930,0.26788866,111370.0,111360.0,0.89102138]
["bitfinex-derivatives","BTCF0:USTF0",1752099301530,0.26788866,111370.0,111360.0,0.86717138]
["bitfinex-derivatives","BTCF0:USTF0",1752099301734,0.29090866,111370.0,111360.0,0.61880392]
["bitfinex-derivatives","BTCF0:USTF0",1752099301929,1.18836801,111370.0,111360.0,0.39031353]
["bitfinex-derivatives","BTCF0:USTF0",1752099302129,1.22036801,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099302637,1.22036801,111370.0,111360.0,0.55436843]
["bitfinex-derivatives","BTCF0:USTF0",1752099303028,1.00450055,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099303841,1.22036801,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099305637,1.00450055,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099307926,1.22036801,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099308531,1.00450055,111370.0,111360.0,0.56984843]
["bitfinex-derivatives","BTCF0:USTF0",1752099309040,0.32485055,111370.0,111360.0,0.56987843]
["bitfinex-derivatives","BTCF0:USTF0",1752099309237,0.07405175,111370.0,111360.0,0.81784589]
["bitfinex-derivatives","BTCF0:USTF0",1752099309430,0.90192055,111370.0,111360.0,0.81784589]
["bitfinex-derivatives","BTCF0:USTF0",1752099309636,0.72240175,111370.0,111360.0,0.84914589]
["bitfinex-derivatives","BTCF0:USTF0",1752099309838,0.91793055,111370.0,111360.0,0.84914589]
["bitfinex-derivatives","BTCF0:USTF0",1752099310434,0.95093055,111370.0,111360.0,0.84914589]
["bitfinex-derivatives","BTCF0:USTF0",1752099311133,0.95093055,111370.0,111360.0,0.63327843]
["bitfinex-derivatives","BTCF0:USTF0",1752099311334,0.95093055,111370.0,111360.0,0.58646843]
["bitfinex-derivatives","BTCF0:USTF0",1752099311642,0.95093055,111370.0,111360.0,0.81784589]
["bitfinex-derivatives","BTCF0:USTF0",1752099312545,0.93492055,111370.0,111360.0,0.80233589]
["bitfinex-derivatives","BTCF0:USTF0",1752099312841,0.95093055,111370.0,111360.0,0.81784676]
["bitfinex-derivatives","BTCF0:USTF0",1752099313434,0.95093055,111370.0,111360.0,0.84924676]
["bitfinex-derivatives","BTCF0:USTF0",1752099314532,0.95093055,111370.0,111360.0,0.86810495]
["bitfinex-derivatives","BTCF0:USTF0",1752099314737,0.95093055,111370.0,111360.0,0.89244495]
["bitfinex-derivatives","BTCF0:USTF0",1752099315839,0.95093055,111370.0,111360.0,0.86810495]
["bitfinex-derivatives","BTCF0:USTF0",1752099317853,0.93492055,111370.0,111360.0,0.85259495]
["bitfinex-derivatives","BTCF0:USTF0",1752099318051,0.95093055,111370.0,111360.0,0.86810495]
["bitfinex-derivatives","BTCF0:USTF0",1752099318345,0.95093055,111370.0,111360.0,0.65223749]
["bitfinex-derivatives","BTCF0:USTF0",1752099318650,0.95093055,111370.0,111360.0,0.86810484]
["bitfinex-derivatives","BTCF0:USTF0",1752099319353,0.91793055,111370.0,111360.0,0.63672738]
["bitfinex-derivatives","BTCF0:USTF0",1752099319648,0.95023055,111370.0,111360.0,0.62083738]
["bitfinex-derivatives","BTCF0:USTF0",1752099321150,1.16609801,111370.0,111360.0,0.62083738]
["bitfinex-derivatives","BTCF0:USTF0",1752099321545,1.16609801,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099322747,0.95721055,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099322958,0.97322055,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099323251,0.95023055,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099324448,0.95138969,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099324854,0.95138969,111370.0,111360.0,0.65093754]
["bitfinex-derivatives","BTCF0:USTF0",1752099325355,0.95138969,111370.0,111360.0,0.866805]
["bitfinex-derivatives","BTCF0:USTF0",1752099325549,0.95138969,111370.0,111360.0,0.65093754]
["bitfinex-derivatives","BTCF0:USTF0",1752099325754,1.19102512,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099325954,1.19102512,111370.0,111360.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1752099326252,1.19102512,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099326654,0.97515766,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099327752,0.93615766,111370.0,111360.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1752099327952,0.95216766,111370.0,111360.0,0.836705]
["bitfinex-derivatives","BTCF0:USTF0",1752099328348,0.95216766,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099328556,1.16803512,111370.0,111360.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1752099329055,1.24872677,111370.0,111360.0,0.60532754]
["bitfinex-derivatives","BTCF0:USTF0",1752099329260,1.28072677,111370.0,111360.0,0.62083754]
["bitfinex-derivatives","BTCF0:USTF0",1752099329445,1.28072677,111370.0,111360.0,0.39034445]
["bitfinex-derivatives","BTCF0:USTF0",1752099329651,1.28072677,111370.0,111360.0,0.56987935]
["bitfinex-derivatives","BTCF0:USTF0",1752099330255,1.85739423,111370.0,111360.0,0.02954445]
["bitfinex-derivatives","BTCF0:USTF0",1752099330450,0.16838111,111350.0,111340.0,0.58977337]
["bitfinex-derivatives","BTCF0:USTF0",1752099330646,1.08895554,111350.0,111340.0,0.52348698]
["bitfinex-derivatives","BTCF0:USTF0",1752099330958,1.23254719,111350.0,111340.0,0.52348698]
["bitfinex-derivatives","BTCF0:USTF0",1752099331158,0.56862719,111350.0,111340.0,0.70305418]
["bitfinex-derivatives","BTCF0:USTF0",1752099331358,1.23254719,111350.0,111340.0,0.60305418]
["bitfinex-derivatives","BTCF0:USTF0",1752099331660,1.23254719,111350.0,111340.0,0.62156418]
["bitfinex-derivatives","BTCF0:USTF0",1752099331661,1.27154719,111350.0,111340.0,0.62156418]
["bitfinex-derivatives","BTCF0:USTF0",1752099331850,1.19085554,111350.0,111340.0,0.62156418]
["bitfinex-derivatives","BTCF0:USTF0",1752099332257,1.19085554,111350.0,111340.0,0.62456418]
["bitfinex-derivatives","BTCF0:USTF0",1752099332862,0.97498808,111350.0,111340.0,0.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1752099333059,1.20805261,111350.0,111340.0,0.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1752099335557,1.20805261,111350.0,111340.0,0.55964801]
["bitfinex-derivatives","BTCF0:USTF0",1752099337360,1.20805261,111350.0,111340.0,0.57515801]
["bitfinex-derivatives","BTCF0:USTF0",1752099337561,1.20805261,111350.0,111340.0,0.55964801]
["bitfinex-derivatives","BTCF0:USTF0",1752099338053,0.99218515,111350.0,111340.0,0.57522801]
["bitfinex-derivatives","BTCF0:USTF0",1752099338861,1.20805261,111350.0,111340.0,0.57522801]
["bitfinex-derivatives","BTCF0:USTF0",1752099339162,1.20805261,111350.0,111340.0,0.57527732]
["bitfinex-derivatives","BTCF0:USTF0",1752099339362,0.99206515,111350.0,111340.0,0.79114478]
["bitfinex-derivatives","BTCF0:USTF0",1752099339565,0.99206515,111350.0,111340.0,0.60617732]
["bitfinex-derivatives","BTCF0:USTF0",1752099339762,0.99206515,111350.0,111340.0,0.24537732]
["bitfinex-derivatives","BTCF0:USTF0",1752099339962,1.20793261,111350.0,111340.0,0.21447732]
["bitfinex-derivatives","BTCF0:USTF0",1752099340750,0.99206515,111350.0,111340.0,0.21447732]
["bitfinex-derivatives","BTCF0:USTF0",1752099340954,0.32826515,111350.0,111340.0,0.21447732]
["bitfinex-derivatives","BTCF0:USTF0",1752099341155,0.99190515,111350.0,111340.0,0.21447732]
["bitfinex-derivatives","BTCF0:USTF0",1752099341355,0.99190515,111350.0,111340.0,0.19889732]
["bitfinex-derivatives","BTCF0:USTF0",1752099341556,0.99190515,111350.0,111340.0,0.21447732]
["bitfinex-derivatives","BTCF0:USTF0",1752099341964,0.99190515,111350.0,111340.0,0.21449693]
["bitfinex-derivatives","BTCF0:USTF0",1752099342370,0.99190515,111350.0,111340.0,0.22853452]
["bitfinex-derivatives","BTCF0:USTF0",1752099342956,0.54401261,111350.0,111340.0,0.04896732]
["bitfinex-derivatives","BTCF0:USTF0",1752099343164,1.20769261,111350.0,111340.0,0.04896732]
["bitfinex-derivatives","BTCF0:USTF0",1752099344365,1.56849261,111350.0,111340.0,0.04896732]
["bitfinex-derivatives","BTCF0:USTF0",1752099344771,1.55285261,111350.0,111340.0,0.03338732]
["bitfinex-derivatives","BTCF0:USTF0",1752099345266,0.1795672,111340.0,111320.0,0.4366992]
["bitfinex-derivatives","BTCF0:USTF0",1752099345474,1.09235076,111330.0,111320.0,0.8831995]
["bitfinex-derivatives","BTCF0:USTF0",1752099345681,0.91727027,111330.0,111320.0,0.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1752099346368,0.9733667,111330.0,111320.0,0.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1752099346569,0.9733667,111330.0,111320.0,0.7837795]
["bitfinex-derivatives","BTCF0:USTF0",1752099346875,1.04579612,111330.0,111320.0,0.7897795]
["bitfinex-derivatives","BTCF0:USTF0",1752099347275,1.04579612,111330.0,111320.0,0.8097795]
["bitfinex-derivatives","BTCF0:USTF0",1752099347978,1.04579612,111330.0,111320.0,0.4489795]
["bitfinex-derivatives","BTCF0:USTF0",1752099348386,1.04579612,111330.0,111320.0,0.66384696]
["bitfinex-derivatives","BTCF0:USTF0",1752099348674,0.97353612,111330.0,111320.0,1.04634696]
["bitfinex-derivatives","BTCF0:USTF0",1752099348868,0.31001612,111330.0,111320.0,1.51833442]
["bitfinex-derivatives","BTCF0:USTF0",1752099349070,0.31001612,111330.0,111320.0,1.52886294]
["bitfinex-derivatives","BTCF0:USTF0",1752099349265,0.31001612,111330.0,111320.0,1.31299548]
["bitfinex-derivatives","BTCF0:USTF0",1752099350174,0.0580034,111330.0,111320.0,1.31299548]
["bitfinex-derivatives","BTCF0:USTF0",1752099350374,0.01721643,111330.0,111320.0,2.85590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099350568,0.19679973,111330.0,111320.0,2.85590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099350772,0.23853694,111330.0,111320.0,2.50590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099350967,0.23853694,111330.0,111320.0,2.84590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099351475,0.05895364,111330.0,111320.0,2.84590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099351775,0.05895364,111330.0,111320.0,2.50590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099351982,0.05895364,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099352177,0.23853694,111330.0,111320.0,2.43416802]
["bitfinex-derivatives","BTCF0:USTF0",1752099352379,0.01721643,111330.0,111320.0,2.84420294]
["bitfinex-derivatives","BTCF0:USTF0",1752099352574,0.05896276,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099352774,0.01721643,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099353472,0.05896813,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099353677,0.01721643,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099354978,0.05949232,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099355382,0.23907562,111330.0,111320.0,2.82590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099355981,0.05949232,111330.0,111320.0,2.82590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099356484,0.05949232,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099356889,0.23907562,111330.0,111320.0,2.86590294]
["bitfinex-derivatives","BTCF0:USTF0",1752099357079,0.23907562,111330.0,111320.0,2.65003548]
["bitfinex-derivatives","BTCF0:USTF0",1752099357279,0.23907562,111330.0,111320.0,2.67727016]
["bitfinex-derivatives","BTCF0:USTF0",1752099359186,0.23907562,111330.0,111320.0,2.67726951]
["bitfinex-derivatives","BTCF0:USTF0",1752099360086,0.23907562,111330.0,111320.0,2.65726951]
["bitfinex-derivatives","BTCF0:USTF0",1752099361084,0.23907562,111330.0,111320.0,2.69726951]
["bitfinex-derivatives","BTCF0:USTF0",1752099361274,0.23907562,111330.0,111320.0,2.76825676]
["bitfinex-derivatives","BTCF0:USTF0",1752099362588,0.05949232,111330.0,111320.0,2.76825676]
["bitfinex-derivatives","BTCF0:USTF0",1752099363286,0.23907562,111330.0,111320.0,2.76825676]
["bitfinex-derivatives","BTCF0:USTF0",1752099364589,0.23907562,111330.0,111320.0,2.74825676]
["bitfinex-derivatives","BTCF0:USTF0",1752099364881,0.23907562,111330.0,111320.0,2.7342196]
["bitfinex-derivatives","BTCF0:USTF0",1752099365087,0.23907562,111330.0,111320.0,2.74831963]
["bitfinex-derivatives","BTCF0:USTF0",1752099365583,0.05949232,111330.0,111320.0,2.74831963]
["bitfinex-derivatives","BTCF0:USTF0",1752099365784,0.05949232,111330.0,111320.0,2.96418709]
["bitfinex-derivatives","BTCF0:USTF0",1752099365985,0.05949232,111330.0,111320.0,2.95418709]
["bitfinex-derivatives","BTCF0:USTF0",1752099366582,0.05949232,111330.0,111320.0,2.95413599]
["bitfinex-derivatives","BTCF0:USTF0",1752099368193,0.05949232,111330.0,111320.0,2.95413022]
["bitfinex-derivatives","BTCF0:USTF0",1752099369092,0.01721643,111330.0,111320.0,2.95413022]
["bitfinex-derivatives","BTCF0:USTF0",1752099369597,0.05931562,111330.0,111320.0,2.95413022]
["bitfinex-derivatives","BTCF0:USTF0",1752099371193,0.05931562,111330.0,111320.0,2.96412809]
["bitfinex-derivatives","BTCF0:USTF0",1752099372293,0.25415892,111330.0,111320.0,0.82365224]
["bitfinex-derivatives","BTCF0:USTF0",1752099372490,0.25415892,111330.0,111320.0,1.21906224]
["bitfinex-derivatives","BTCF0:USTF0",1752099372692,0.25415892,111330.0,111320.0,1.4349297]
["bitfinex-derivatives","BTCF0:USTF0",1752099372986,0.07457562,111330.0,111320.0,1.3849297]
["bitfinex-derivatives","BTCF0:USTF0",1752099373294,0.25415892,111330.0,111320.0,1.3849297]
["bitfinex-derivatives","BTCF0:USTF0",1752099374297,0.25415892,111330.0,111320.0,1.38497438]
["bitfinex-derivatives","BTCF0:USTF0",1752099374593,0.25415892,111330.0,111320.0,1.39497438]
["bitfinex-derivatives","BTCF0:USTF0",1752099374797,0.21205973,111330.0,111320.0,1.39497438]
["bitfinex-derivatives","BTCF0:USTF0",1752099374995,0.251277,111330.0,111320.0,1.39497438]
["bitfinex-derivatives","BTCF0:USTF0",1752099375797,0.236017,111330.0,111320.0,1.37956438]
["bitfinex-derivatives","BTCF0:USTF0",1752099376096,0.236017,111330.0,111320.0,1.44126438]
["bitfinex-derivatives","BTCF0:USTF0",1752099376795,0.236017,111330.0,111320.0,1.37027713]
["bitfinex-derivatives","BTCF0:USTF0",1752099377898,0.236017,111330.0,111320.0,1.15440967]
["bitfinex-derivatives","BTCF0:USTF0",1752099378087,0.236017,111330.0,111320.0,1.37027713]
["bitfinex-derivatives","BTCF0:USTF0",1752099378288,0.0564337,111330.0,111320.0,1.35703193]
["bitfinex-derivatives","BTCF0:USTF0",1752099378491,0.0564337,111330.0,111320.0,1.58610192]
["bitfinex-derivatives","BTCF0:USTF0",1752099378997,0.03921727,111330.0,111320.0,1.58610192]
["bitfinex-derivatives","BTCF0:USTF0",1752099379589,0.03921727,111330.0,111320.0,1.57610192]
["bitfinex-derivatives","BTCF0:USTF0",1752099381098,0.03921727,111330.0,111320.0,1.58610192]
["bitfinex-derivatives","BTCF0:USTF0",1752099384697,0.03921727,111330.0,111320.0,1.57610192]
["bitfinex-derivatives","BTCF0:USTF0",1752099385199,0.0331,111350.0,111340.0,0.39543456]
["bitfinex-derivatives","BTCF0:USTF0",1752099385502,0.42519055,111360.0,111350.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1752099385696,0.42866505,111360.0,111350.0,1.15025543]
["bitfinex-derivatives","BTCF0:USTF0",1752099385894,0.33889495,111360.0,111350.0,1.15025543]
["bitfinex-derivatives","BTCF0:USTF0",1752099386097,0.33889495,111360.0,111350.0,1.18225543]
["bitfinex-derivatives","BTCF0:USTF0",1752099386303,0.2582033,111360.0,111350.0,1.18225543]
["bitfinex-derivatives","BTCF0:USTF0",1752099386601,0.0331,111360.0,111350.0,1.20395543]
["bitfinex-derivatives","BTCF0:USTF0",1752099386802,0.29332655,111360.0,111350.0,0.82395543]
["bitfinex-derivatives","BTCF0:USTF0",1752099387002,0.2126349,111360.0,111350.0,1.14936543]
["bitfinex-derivatives","BTCF0:USTF0",1752099387304,0.29332655,111360.0,111350.0,1.13495543]
["bitfinex-derivatives","BTCF0:USTF0",1752099388802,0.2126349,111360.0,111350.0,1.13495543]
["bitfinex-derivatives","BTCF0:USTF0",1752099389104,0.2515549,111360.0,111350.0,2.10614186]
["bitfinex-derivatives","BTCF0:USTF0",1752099389302,0.2819549,111360.0,111350.0,1.87974797]
["bitfinex-derivatives","BTCF0:USTF0",1752099389504,0.35335843,111360.0,111350.0,2.09561543]
["bitfinex-derivatives","BTCF0:USTF0",1752099389704,0.32969843,111360.0,111350.0,2.09561543]
["bitfinex-derivatives","BTCF0:USTF0",1752099389899,0.32969843,111360.0,111350.0,2.12771543]
["bitfinex-derivatives","BTCF0:USTF0",1752099390505,0.32969843,111360.0,111350.0,2.51824197]
["bitfinex-derivatives","BTCF0:USTF0",1752099390707,0.29929843,111360.0,111350.0,2.51824197]
["bitfinex-derivatives","BTCF0:USTF0",1752099390906,0.29929843,111360.0,111350.0,2.53994197]
["bitfinex-derivatives","BTCF0:USTF0",1752099391095,0.29929843,111360.0,111350.0,2.47824197]
["bitfinex-derivatives","BTCF0:USTF0",1752099392002,0.29929843,111360.0,111350.0,2.47824139]
["bitfinex-derivatives","BTCF0:USTF0",1752099392200,0.32989843,111360.0,111350.0,2.49824139]
["bitfinex-derivatives","BTCF0:USTF0",1752099392602,0.32989843,111360.0,111350.0,2.51179938]
["bitfinex-derivatives","BTCF0:USTF0",1752099392805,0.32989843,111360.0,111350.0,2.51179702]
["bitfinex-derivatives","BTCF0:USTF0",1752099393801,0.32989843,111360.0,111350.0,2.29592956]
["bitfinex-derivatives","BTCF0:USTF0",1752099394000,0.32989843,111360.0,111350.0,2.51179702]
["bitfinex-derivatives","BTCF0:USTF0",1752099394702,0.32989843,111360.0,111350.0,2.47179702]
["bitfinex-derivatives","BTCF0:USTF0",1752099395210,0.35355843,111360.0,111350.0,0.57946956]
["bitfinex-derivatives","BTCF0:USTF0",1752099395511,0.35355843,111360.0,111350.0,0.81074702]
["bitfinex-derivatives","BTCF0:USTF0",1752099397113,0.39560535,111360.0,111350.0,0.81074702]
["bitfinex-derivatives","BTCF0:USTF0",1752099397612,0.39560535,111360.0,111350.0,0.59487956]
["bitfinex-derivatives","BTCF0:USTF0",1752099397813,0.39560535,111360.0,111350.0,1.13074702]
["bitfinex-derivatives","BTCF0:USTF0",1752099398111,0.39560535,111360.0,111350.0,1.13074731]
["bitfinex-derivatives","BTCF0:USTF0",1752099398605,0.39560535,111360.0,111350.0,1.1307684]
["bitfinex-derivatives","BTCF0:USTF0",1752099398913,0.39565535,111360.0,111350.0,1.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1752099399411,0.39587321,111360.0,111350.0,1.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1752099399608,0.39587321,111360.0,111350.0,1.1553584]
["bitfinex-derivatives","BTCF0:USTF0",1752099400502,0.39587321,111360.0,111350.0,1.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1752099400905,0.39587321,111360.0,111350.0,1.1753584]
["bitfinex-derivatives","BTCF0:USTF0",1752099401313,0.39587321,111360.0,111350.0,0.7953584]
["bitfinex-derivatives","BTCF0:USTF0",1752099401504,0.39587321,111360.0,111350.0,1.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1752099401703,0.39587321,111360.0,111350.0,1.1553584]
["bitfinex-derivatives","BTCF0:USTF0",1752099401915,0.39587321,111360.0,111350.0,1.1453584]
["bitfinex-derivatives","BTCF0:USTF0",1752099403717,0.34162321,111360.0,111350.0,1.1453584]
["bitfinex-derivatives","BTCF0:USTF0",1752099404017,0.34162321,111360.0,111350.0,0.8271584]
["bitfinex-derivatives","BTCF0:USTF0",1752099404209,0.34162321,111360.0,111350.0,1.2229984]
["bitfinex-derivatives","BTCF0:USTF0",1752099404409,0.34162321,111360.0,111350.0,1.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1752099405610,0.29320321,111360.0,111350.0,1.44472586]
["bitfinex-derivatives","BTCF0:USTF0",1752099405817,0.29320321,111360.0,111350.0,1.2610584]
["bitfinex-derivatives","BTCF0:USTF0",1752099406917,0.29320321,111360.0,111350.0,1.25053244]
["bitfinex-derivatives","BTCF0:USTF0",1752099407217,0.29320321,111360.0,111350.0,1.26105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099407418,0.29320321,111360.0,111350.0,1.20105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099408319,0.22179968,111360.0,111350.0,1.20105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099409809,0.04226478,111360.0,111350.0,1.20105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099410008,0.04226478,111360.0,111350.0,1.51692575]
["bitfinex-derivatives","BTCF0:USTF0",1752099410920,0.04226478,111360.0,111350.0,1.5260881]
["bitfinex-derivatives","BTCF0:USTF0",1752099411121,0.04226478,111360.0,111350.0,1.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1752099411717,0.22179968,111360.0,111350.0,1.34105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099411916,0.23711968,111360.0,111350.0,1.34105829]
["bitfinex-derivatives","BTCF0:USTF0",1752099412219,0.26941968,111360.0,111350.0,1.31935829]
["bitfinex-derivatives","BTCF0:USTF0",1752099412922,0.26941968,111360.0,111350.0,1.28715829]
["bitfinex-derivatives","BTCF0:USTF0",1752099413123,0.29306968,111360.0,111350.0,1.94851829]
["bitfinex-derivatives","BTCF0:USTF0",1752099413826,0.29306968,111360.0,111350.0,1.58851829]
["bitfinex-derivatives","BTCF0:USTF0",1752099414026,0.29306968,111360.0,111350.0,1.93851829]
["bitfinex-derivatives","BTCF0:USTF0",1752099414223,0.29306968,111360.0,111350.0,0.92715829]
["bitfinex-derivatives","BTCF0:USTF0",1752099414426,0.29306968,111360.0,111350.0,1.94431829]
["bitfinex-derivatives","BTCF0:USTF0",1752099414628,0.29306968,111360.0,111350.0,1.90847829]
["bitfinex-derivatives","BTCF0:USTF0",1752099415827,0.26941968,111360.0,111350.0,1.90847829]
["bitfinex-derivatives","BTCF0:USTF0",1752099417123,0.26941968,111360.0,111350.0,1.24715829]
["bitfinex-derivatives","BTCF0:USTF0",1752099417329,0.26941968,111360.0,111350.0,1.90835829]
["bitfinex-derivatives","BTCF0:USTF0",1752099418023,0.04226478,111360.0,111350.0,1.90835829]
["bitfinex-derivatives","BTCF0:USTF0",1752099418230,0.04226478,111360.0,111350.0,2.17662575]
["bitfinex-derivatives","BTCF0:USTF0",1752099418927,0.04226478,111360.0,111350.0,2.17649438]
["bitfinex-derivatives","BTCF0:USTF0",1752099419329,0.04226478,111360.0,111350.0,2.17649166]
["bitfinex-derivatives","BTCF0:USTF0",1752099420026,0.04226478,111360.0,111350.0,1.85649166]
["bitfinex-derivatives","BTCF0:USTF0",1752099420232,0.04226478,111360.0,111350.0,2.20649166]
["bitfinex-derivatives","BTCF0:USTF0",1752099420931,0.01272033,111360.0,111350.0,2.03609966]
["bitfinex-derivatives","BTCF0:USTF0",1752099421121,0.01272033,111360.0,111350.0,2.40609966]
["bitfinex-derivatives","BTCF0:USTF0",1752099422434,0.01272033,111360.0,111350.0,2.40809966]
["bitfinex-derivatives","BTCF0:USTF0",1752099422732,0.01919189,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752099422934,0.01919189,111370.0,111360.0,1.53701556]
["bitfinex-derivatives","BTCF0:USTF0",1752099423235,0.002,111370.0,111360.0,1.53701556]
["bitfinex-derivatives","BTCF0:USTF0",1752099423730,0.002,111370.0,111360.0,1.53701412]
["bitfinex-derivatives","BTCF0:USTF0",1752099423936,0.002,111370.0,111360.0,1.54101412]
["bitfinex-derivatives","BTCF0:USTF0",1752099424132,0.002,111370.0,111360.0,1.55992083]
["bitfinex-derivatives","BTCF0:USTF0",1752099424637,0.002,111370.0,111360.0,1.56992083]
["bitfinex-derivatives","BTCF0:USTF0",1752099425337,0.01734847,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752099425538,0.01734847,111380.0,111370.0,3.12865802]
["bitfinex-derivatives","BTCF0:USTF0",1752099426036,0.01734847,111380.0,111370.0,3.11521031]
["bitfinex-derivatives","BTCF0:USTF0",1752099426230,0.01734847,111380.0,111370.0,3.13691031]
["bitfinex-derivatives","BTCF0:USTF0",1752099426433,0.01734847,111380.0,111370.0,3.12691031]
["bitfinex-derivatives","BTCF0:USTF0",1752099426631,0.01734847,111380.0,111370.0,2.91104285]
["bitfinex-derivatives","BTCF0:USTF0",1752099428234,0.01734847,111380.0,111370.0,2.61644285]
["bitfinex-derivatives","BTCF0:USTF0",1752099429233,0.01734847,111380.0,111370.0,2.6295677]
["bitfinex-derivatives","BTCF0:USTF0",1752099429433,0.19685117,111380.0,111370.0,2.61553454]
["bitfinex-derivatives","BTCF0:USTF0",1752099429636,0.01734847,111380.0,111370.0,2.62956504]
["bitfinex-derivatives","BTCF0:USTF0",1752099429835,0.01734847,111380.0,111370.0,2.61644019]
["bitfinex-derivatives","BTCF0:USTF0",1752099430035,0.01734847,111380.0,111370.0,1.29484019]
["bitfinex-derivatives","BTCF0:USTF0",1752099430342,0.01734847,111380.0,111370.0,1.95532019]
["bitfinex-derivatives","BTCF0:USTF0",1752099430935,0.01734847,111380.0,111370.0,1.62532019]
["bitfinex-derivatives","BTCF0:USTF0",1752099431230,0.19685107,111380.0,111370.0,1.34484019]
["bitfinex-derivatives","BTCF0:USTF0",1752099431434,0.21203107,111380.0,111370.0,1.95154019]
["bitfinex-derivatives","BTCF0:USTF0",1752099431635,0.24413107,111380.0,111370.0,1.96467064]
["bitfinex-derivatives","BTCF0:USTF0",1752099432130,0.24413107,111380.0,111370.0,1.96463295]
["bitfinex-derivatives","BTCF0:USTF0",1752099432632,0.24413107,111380.0,111370.0,1.96463368]
["bitfinex-derivatives","BTCF0:USTF0",1752099432838,0.24413107,111380.0,111370.0,1.95150019]
["bitfinex-derivatives","BTCF0:USTF0",1752099433344,0.06462847,111380.0,111370.0,1.95150019]
["bitfinex-derivatives","BTCF0:USTF0",1752099433744,0.24413117,111380.0,111370.0,1.96463428]
["bitfinex-derivatives","BTCF0:USTF0",1752099434737,0.06462847,111380.0,111370.0,1.96463428]
["bitfinex-derivatives","BTCF0:USTF0",1752099435035,0.06462847,111380.0,111370.0,1.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1752099435237,0.06462847,111380.0,111370.0,1.96447428]
["bitfinex-derivatives","BTCF0:USTF0",1752099435445,0.24413117,111380.0,111370.0,1.96447381]
["bitfinex-derivatives","BTCF0:USTF0",1752099435648,0.06462847,111380.0,111370.0,1.96447381]
["bitfinex-derivatives","BTCF0:USTF0",1752099436047,0.06462847,111380.0,111370.0,1.28427381]
["bitfinex-derivatives","BTCF0:USTF0",1752099436238,0.06462847,111380.0,111370.0,1.94443381]
["bitfinex-derivatives","BTCF0:USTF0",1752099436846,0.06462847,111380.0,111370.0,1.96613381]
["bitfinex-derivatives","BTCF0:USTF0",1752099438350,0.06462847,111380.0,111370.0,1.95299972]
["bitfinex-derivatives","BTCF0:USTF0",1752099438650,0.06462847,111380.0,111370.0,1.96614614]
["bitfinex-derivatives","BTCF0:USTF0",1752099439145,0.04944847,111380.0,111370.0,1.96614614]
["bitfinex-derivatives","BTCF0:USTF0",1752099439350,0.01734847,111380.0,111370.0,1.99894614]
["bitfinex-derivatives","BTCF0:USTF0",1752099439550,0.01734847,111380.0,111370.0,2.01894614]
["bitfinex-derivatives","BTCF0:USTF0",1752099440946,0.01734847,111380.0,111370.0,1.95894614]
["bitfinex-derivatives","BTCF0:USTF0",1752099441645,0.3770178,111390.0,111380.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1752099441853,0.4311433,111390.0,111380.0,1.17909004]
["bitfinex-derivatives","BTCF0:USTF0",1752099443649,0.0849255,111390.0,111380.0,1.4166575]
["bitfinex-derivatives","BTCF0:USTF0",1752099443853,0.0697455,111390.0,111380.0,1.43621108]
["bitfinex-derivatives","BTCF0:USTF0",1752099444053,0.0697455,111390.0,111380.0,1.46841108]
["bitfinex-derivatives","BTCF0:USTF0",1752099444355,0.0318,111390.0,111380.0,1.25254362]
["bitfinex-derivatives","BTCF0:USTF0",1752099444556,0.0318,111390.0,111380.0,1.23254362]
["bitfinex-derivatives","BTCF0:USTF0",1752099444946,0.0308,111390.0,111380.0,1.23254362]
["bitfinex-derivatives","BTCF0:USTF0",1752099445544,0.0328,111390.0,111380.0,1.23254362]
["bitfinex-derivatives","BTCF0:USTF0",1752099445952,0.0328,111390.0,111380.0,1.24254362]
["bitfinex-derivatives","BTCF0:USTF0",1752099446554,0.0328,111390.0,111380.0,1.46762043]
["bitfinex-derivatives","BTCF0:USTF0",1752099446849,0.0328,111390.0,111380.0,1.25175297]
["bitfinex-derivatives","BTCF0:USTF0",1752099447050,0.2190837,111400.0,111390.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1752099447251,0.28603989,111400.0,111390.0,2.72507341]
["bitfinex-derivatives","BTCF0:USTF0",1752099447450,0.10655619,111400.0,111390.0,2.68815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099447658,0.30120659,111400.0,111390.0,2.68815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099447855,0.12173619,111400.0,111390.0,2.68815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099448051,0.12173619,111400.0,111390.0,2.70985341]
["bitfinex-derivatives","BTCF0:USTF0",1752099448357,0.07495619,111400.0,111390.0,2.70985341]
["bitfinex-derivatives","BTCF0:USTF0",1752099448652,0.27160659,111400.0,111390.0,2.68815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099448852,0.09213619,111400.0,111390.0,2.68815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099449658,0.09213619,111400.0,111390.0,2.67815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099450455,0.07695619,111400.0,111390.0,2.67815341]
["bitfinex-derivatives","BTCF0:USTF0",1752099450757,0.07695619,111400.0,111390.0,2.69985341]
["bitfinex-derivatives","BTCF0:USTF0",1752099450959,0.07695619,111400.0,111390.0,2.74985341]
["bitfinex-derivatives","BTCF0:USTF0",1752099451159,0.0403,111400.0,111390.0,2.74985341]
["bitfinex-derivatives","BTCF0:USTF0",1752099451367,0.0403,111400.0,111390.0,2.40045341]
["bitfinex-derivatives","BTCF0:USTF0",1752099451548,0.25642481,111400.0,111390.0,2.71875341]
["bitfinex-derivatives","BTCF0:USTF0",1752099451753,0.28895551,111400.0,111390.0,1.88391849]
["bitfinex-derivatives","BTCF0:USTF0",1752099451950,0.31955551,111400.0,111390.0,2.09978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099452261,0.31955551,111400.0,111390.0,2.42978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099452463,0.2829011,111400.0,111390.0,2.42978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099452655,0.31956349,111400.0,111390.0,2.42978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099453164,0.31756349,111400.0,111390.0,2.42978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099453358,0.31656349,111400.0,111390.0,2.42978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099455058,0.31656349,111400.0,111390.0,2.44978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099455967,0.31656349,111400.0,111390.0,2.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099456959,0.30138349,111400.0,111390.0,2.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099457263,0.31656349,111400.0,111390.0,2.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1752099457868,0.53243095,111400.0,111390.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1752099458064,0.53243095,111400.0,111390.0,0.56483849]
["bitfinex-derivatives","BTCF0:USTF0",1752099458470,0.53243095,111400.0,111390.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1752099458971,0.53243095,111400.0,111390.0,0.38535257]
["bitfinex-derivatives","BTCF0:USTF0",1752099459168,0.53243095,111400.0,111390.0,0.57799405]
["bitfinex-derivatives","BTCF0:USTF0",1752099459364,0.31656349,111400.0,111390.0,0.57799405]
["bitfinex-derivatives","BTCF0:USTF0",1752099459763,0.31656349,111400.0,111390.0,0.79386151]
["bitfinex-derivatives","BTCF0:USTF0",1752099460363,0.31656349,111400.0,111390.0,0.80981151]
["bitfinex-derivatives","BTCF0:USTF0",1752099460573,0.31656349,111400.0,111390.0,0.79386151]
["bitfinex-derivatives","BTCF0:USTF0",1752099460773,0.34222349,111400.0,111390.0,0.80981151]
["bitfinex-derivatives","BTCF0:USTF0",1752099461174,0.34222349,111400.0,111390.0,0.79386151]
["bitfinex-derivatives","BTCF0:USTF0",1752099461979,0.34222349,111400.0,111390.0,0.80981151]
["bitfinex-derivatives","BTCF0:USTF0",1752099462275,0.34222349,111400.0,111390.0,0.41445755]
["bitfinex-derivatives","BTCF0:USTF0",1752099462677,0.34222349,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099463064,0.34322349,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099463267,0.34522349,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099464075,0.34522349,111400.0,111390.0,0.58078907]
["bitfinex-derivatives","BTCF0:USTF0",1752099464479,0.34522349,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099464868,0.56109095,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099465977,0.34522349,111400.0,111390.0,0.58078907]
["bitfinex-derivatives","BTCF0:USTF0",1752099466171,0.34522349,111400.0,111390.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1752099467580,0.34522349,111400.0,111390.0,0.38535257]
["bitfinex-derivatives","BTCF0:USTF0",1752099467771,0.1795188,111370.0,111360.0,0.42459031]
["bitfinex-derivatives","BTCF0:USTF0",1752099467976,0.23272119,111370.0,111360.0,1.08733202]
["bitfinex-derivatives","BTCF0:USTF0",1752099468179,0.28842119,111370.0,111360.0,1.32359948]
["bitfinex-derivatives","BTCF0:USTF0",1752099468577,0.26412119,111370.0,111360.0,1.32359948]
["bitfinex-derivatives","BTCF0:USTF0",1752099469082,0.23272119,111370.0,111360.0,1.37969948]
["bitfinex-derivatives","BTCF0:USTF0",1752099469477,0.23272119,111370.0,111360.0,1.01969948]
["bitfinex-derivatives","BTCF0:USTF0",1752099469679,0.23272119,111370.0,111360.0,1.36969948]
["bitfinex-derivatives","BTCF0:USTF0",1752099470977,0.23272119,111370.0,111360.0,1.37269948]
["bitfinex-derivatives","BTCF0:USTF0",1752099471179,0.23272119,111370.0,111360.0,1.15683202]
["bitfinex-derivatives","BTCF0:USTF0",1752099471484,0.23272119,111370.0,111360.0,1.39269948]
["bitfinex-derivatives","BTCF0:USTF0",1752099471684,0.21618119,111370.0,111360.0,1.39269948]
["bitfinex-derivatives","BTCF0:USTF0",1752099473581,0.23272119,111370.0,111360.0,1.39269948]
["bitfinex-derivatives","BTCF0:USTF0",1752099475087,0.03666239,111370.0,111360.0,1.60856694]
["bitfinex-derivatives","BTCF0:USTF0",1752099475291,0.2178964,111380.0,111370.0,0.2692743]
["bitfinex-derivatives","BTCF0:USTF0",1752099475478,0.1795026,111380.0,111370.0,1.47428227]
["bitfinex-derivatives","BTCF0:USTF0",1752099475787,0.1795026,111380.0,111370.0,1.46107026]
["bitfinex-derivatives","BTCF0:USTF0",1752099476581,0.1795026,111380.0,111370.0,1.42307026]
["bitfinex-derivatives","BTCF0:USTF0",1752099476777,0.3013473,111390.0,111380.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1752099476977,0.35627852,111390.0,111380.0,1.3245335]
["bitfinex-derivatives","BTCF0:USTF0",1752099477184,0.26276352,111390.0,111380.0,1.3245335]
["bitfinex-derivatives","BTCF0:USTF0",1752099477380,0.26276352,111390.0,111380.0,1.3462335]
["bitfinex-derivatives","BTCF0:USTF0",1752099477579,0.21789142,111390.0,111380.0,1.3462335]
["bitfinex-derivatives","BTCF0:USTF0",1752099477792,0.23443142,111390.0,111380.0,1.3462335]
["bitfinex-derivatives","BTCF0:USTF0",1752099478586,0.23443142,111390.0,111380.0,0.73866604]
["bitfinex-derivatives","BTCF0:USTF0",1752099478797,0.23443142,111390.0,111380.0,1.3045335]
["bitfinex-derivatives","BTCF0:USTF0",1752099479686,0.23443142,111390.0,111380.0,1.3345335]
["bitfinex-derivatives","BTCF0:USTF0",1752099479887,0.23443142,111390.0,111380.0,0.96856447]
["bitfinex-derivatives","BTCF0:USTF0",1752099480090,0.23443142,111390.0,111380.0,1.31856447]
["bitfinex-derivatives","BTCF0:USTF0",1752099480589,0.23443142,111390.0,111380.0,1.34856447]
["bitfinex-derivatives","BTCF0:USTF0",1752099480893,0.23443142,111390.0,111380.0,0.92221447]
["bitfinex-derivatives","BTCF0:USTF0",1752099481093,0.28993142,111390.0,111380.0,0.92221447]
["bitfinex-derivatives","BTCF0:USTF0",1752099481289,0.28993142,111390.0,111380.0,0.93816447]
["bitfinex-derivatives","BTCF0:USTF0",1752099481790,0.28993142,111390.0,111380.0,0.92221503]
["bitfinex-derivatives","BTCF0:USTF0",1752099482091,0.26563142,111390.0,111380.0,1.27816503]
["bitfinex-derivatives","BTCF0:USTF0",1752099482492,0.21789142,111390.0,111380.0,1.27816503]
["bitfinex-derivatives","BTCF0:USTF0",1752099482694,0.21789142,111390.0,111380.0,1.28868812]
["bitfinex-derivatives","BTCF0:USTF0",1752099482897,0.23443142,111390.0,111380.0,1.27816503]
["bitfinex-derivatives","BTCF0:USTF0",1752099483195,0.23443142,111390.0,111380.0,0.70348413]
["bitfinex-derivatives","BTCF0:USTF0",1752099483390,0.25873142,111390.0,111380.0,0.90340159]
["bitfinex-derivatives","BTCF0:USTF0",1752099483596,0.29173142,111390.0,111380.0,0.91935159]
["bitfinex-derivatives","BTCF0:USTF0",1752099483895,0.29173142,111390.0,111380.0,0.92207651]
["bitfinex-derivatives","BTCF0:USTF0",1752099484091,0.29173142,111390.0,111380.0,0.93802651]
["bitfinex-derivatives","BTCF0:USTF0",1752099486789,0.50759888,111390.0,111380.0,0.14865645]
["bitfinex-derivatives","BTCF0:USTF0",1752099487096,1.19761888,111390.0,111380.0,0.14865645]
["bitfinex-derivatives","BTCF0:USTF0",1752099487291,0.54049888,111390.0,111380.0,0.14865645]
["bitfinex-derivatives","BTCF0:USTF0",1752099487488,0.98171142,111390.0,111380.0,0.32815905]
["bitfinex-derivatives","BTCF0:USTF0",1752099487689,0.98171142,111390.0,111380.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1752099489497,0.32463142,111390.0,111380.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1752099489799,1.19745888,111390.0,111380.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1752099490999,1.19745888,111390.0,111380.0,0.50945645]
["bitfinex-derivatives","BTCF0:USTF0",1752099492596,1.19745888,111390.0,111380.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1752099493397,0.98159142,111390.0,111380.0,0.67492752]
["bitfinex-derivatives","BTCF0:USTF0",1752099493598,1.19745888,111390.0,111380.0,0.68895975]
["bitfinex-derivatives","BTCF0:USTF0",1752099493801,0.98159142,111390.0,111380.0,0.91798259]
["bitfinex-derivatives","BTCF0:USTF0",1752099494499,0.98159142,111390.0,111380.0,0.95088259]
["bitfinex-derivatives","BTCF0:USTF0",1752099494895,0.98159142,111390.0,111380.0,0.72185975]
["bitfinex-derivatives","BTCF0:USTF0",1752099495097,0.98259142,111390.0,111380.0,0.72185975]
["bitfinex-derivatives","BTCF0:USTF0",1752099495299,0.98259142,111390.0,111380.0,0.36105975]
["bitfinex-derivatives","BTCF0:USTF0",1752099495500,0.98259142,111390.0,111380.0,0.37421932]
["bitfinex-derivatives","BTCF0:USTF0",1752099496200,0.98459142,111390.0,111380.0,0.37421932]
["bitfinex-derivatives","BTCF0:USTF0",1752099496899,1.20045888,111390.0,111380.0,0.19471672]
["bitfinex-derivatives","BTCF0:USTF0",1752099497100,1.20045888,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099497996,1.18435888,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099499703,1.14596766,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099499998,1.18610363,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099500701,1.26679528,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099501499,1.18610363,111390.0,111380.0,0.14586672]
["bitfinex-derivatives","BTCF0:USTF0",1752099504707,1.26679528,111390.0,111380.0,0.1271918]
["bitfinex-derivatives","BTCF0:USTF0",1752099505001,1.62759528,111390.0,111380.0,0.1271918]
["bitfinex-derivatives","BTCF0:USTF0",1752099508202,1.41172782,111390.0,111380.0,0.12725829]
["bitfinex-derivatives","BTCF0:USTF0",1752099508405,1.62759528,111390.0,111380.0,0.12725829]
["bitfinex-derivatives","BTCF0:USTF0",1752099509509,0.97063528,111390.0,111380.0,0.12725829]
["bitfinex-derivatives","BTCF0:USTF0",1752099509810,1.64215528,111390.0,111380.0,0.12725829]
["bitfinex-derivatives","BTCF0:USTF0",1752099510309,1.28135528,111390.0,111380.0,0.30676089]
["bitfinex-derivatives","BTCF0:USTF0",1752099510497,0.62555528,111390.0,111380.0,0.70056089]
["bitfinex-derivatives","BTCF0:USTF0",1752099510703,0.37678782,111390.0,111380.0,0.93270835]
["bitfinex-derivatives","BTCF0:USTF0",1752099510903,0.95177617,111390.0,111380.0,0.91948229]
["bitfinex-derivatives","BTCF0:USTF0",1752099511409,0.95177617,111390.0,111380.0,0.93000629]
["bitfinex-derivatives","BTCF0:USTF0",1752099511604,1.03246782,111390.0,111380.0,0.91948229]
["bitfinex-derivatives","BTCF0:USTF0",1752099511811,1.03246782,111390.0,111380.0,0.93000634]
["bitfinex-derivatives","BTCF0:USTF0",1752099512012,0.95177617,111390.0,111380.0,0.93000634]
["bitfinex-derivatives","BTCF0:USTF0",1752099512514,1.03246782,111390.0,111380.0,0.91948229]
["bitfinex-derivatives","BTCF0:USTF0",1752099513110,1.03246782,111390.0,111380.0,0.70361483]
["bitfinex-derivatives","BTCF0:USTF0",1752099513310,0.37678782,111390.0,111380.0,0.91948229]
["bitfinex-derivatives","BTCF0:USTF0",1752099513513,0.99926782,111390.0,111380.0,0.95038229]
["bitfinex-derivatives","BTCF0:USTF0",1752099513913,0.99926782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099515407,0.99926782,111390.0,111380.0,0.9468741]
["bitfinex-derivatives","BTCF0:USTF0",1752099516112,0.34378782,111390.0,111380.0,0.9468741]
["bitfinex-derivatives","BTCF0:USTF0",1752099516317,0.91841617,111390.0,111380.0,0.9468741]
["bitfinex-derivatives","BTCF0:USTF0",1752099516512,0.98338782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099516719,0.99910782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099517213,0.98338782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099517417,0.99910782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099517611,0.95860782,111390.0,111380.0,0.93635006]
["bitfinex-derivatives","BTCF0:USTF0",1752099518023,0.95852782,111390.0,111380.0,1.27805006]
["bitfinex-derivatives","BTCF0:USTF0",1752099518209,0.87783617,111390.0,111380.0,1.27805006]
["bitfinex-derivatives","BTCF0:USTF0",1752099519121,0.87783617,111390.0,111380.0,1.29208135]
["bitfinex-derivatives","BTCF0:USTF0",1752099519418,0.87779617,111390.0,111380.0,1.29208135]
["bitfinex-derivatives","BTCF0:USTF0",1752099519815,0.87779617,111390.0,111380.0,0.97208135]
["bitfinex-derivatives","BTCF0:USTF0",1752099520018,0.87779617,111390.0,111380.0,1.30208135]
["bitfinex-derivatives","BTCF0:USTF0",1752099520519,0.87779617,111390.0,111380.0,1.31260476]
["bitfinex-derivatives","BTCF0:USTF0",1752099520912,0.89286617,111390.0,111380.0,0.98260476]
["bitfinex-derivatives","BTCF0:USTF0",1752099521218,0.89286617,111390.0,111380.0,1.30260476]
["bitfinex-derivatives","BTCF0:USTF0",1752099521620,0.89186617,111390.0,111380.0,1.30260476]
["bitfinex-derivatives","BTCF0:USTF0",1752099522321,0.89186617,111390.0,111380.0,0.96090476]
["bitfinex-derivatives","BTCF0:USTF0",1752099522715,0.88986617,111390.0,111380.0,0.96090476]
["bitfinex-derivatives","BTCF0:USTF0",1752099522916,0.88986617,111390.0,111380.0,0.95038135]
["bitfinex-derivatives","BTCF0:USTF0",1752099523323,0.88986617,111390.0,111380.0,0.9609047]
["bitfinex-derivatives","BTCF0:USTF0",1752099528227,0.88986617,111390.0,111380.0,0.96090469]
["bitfinex-derivatives","BTCF0:USTF0",1752099528419,0.88986617,111390.0,111380.0,0.74503723]
["bitfinex-derivatives","BTCF0:USTF0",1752099528619,0.88986617,111390.0,111380.0,0.96090469]
["bitfinex-derivatives","BTCF0:USTF0",1752099530615,0.91363617,111390.0,111380.0,0.96028469]
["bitfinex-derivatives","BTCF0:USTF0",1752099530823,0.94533617,111390.0,111380.0,0.69785723]
["bitfinex-derivatives","BTCF0:USTF0",1752099531119,1.16120363,111390.0,111380.0,0.69785723]
["bitfinex-derivatives","BTCF0:USTF0",1752099531626,0.50604363,111390.0,111380.0,0.51835463]
["bitfinex-derivatives","BTCF0:USTF0",1752099531834,0.53634363,111390.0,111380.0,0.12455463]
["bitfinex-derivatives","BTCF0:USTF0",1752099532326,1.19046363,111390.0,111380.0,0.12455463]
["bitfinex-derivatives","BTCF0:USTF0",1752099532526,1.19046363,111390.0,111380.0,0.13771758]
["bitfinex-derivatives","BTCF0:USTF0",1752099532729,1.19046363,111390.0,111380.0,0.31722018]
["bitfinex-derivatives","BTCF0:USTF0",1752099535024,1.19046363,111390.0,111380.0,0.30405723]
["bitfinex-derivatives","BTCF0:USTF0",1752099535230,1.19046363,111390.0,111380.0,0.31724674]
["bitfinex-derivatives","BTCF0:USTF0",1752099536125,1.19046363,111390.0,111380.0,0.12722079]
["bitfinex-derivatives","BTCF0:USTF0",1752099536323,1.27115528,111390.0,111380.0,0.12722079]
["bitfinex-derivatives","BTCF0:USTF0",1752099536825,1.27115528,111390.0,111380.0,0.47483128]
["bitfinex-derivatives","BTCF0:USTF0",1752099537029,1.27115528,111390.0,111380.0,0.11403128]
["bitfinex-derivatives","BTCF0:USTF0",1752099537231,1.27115528,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099537430,1.63195528,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099537826,1.27115528,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099538033,1.41608782,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099538231,1.63195528,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099538432,1.63495528,111390.0,111380.0,0.12721061]
["bitfinex-derivatives","BTCF0:USTF0",1752099538629,1.55426363,111390.0,111380.0,0.13773523]
["bitfinex-derivatives","BTCF0:USTF0",1752099538934,1.55626363,111390.0,111380.0,0.13773523]
["bitfinex-derivatives","BTCF0:USTF0",1752099539830,1.55626363,111390.0,111380.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1752099540627,1.19870274,111390.0,111380.0,0.12725565]
["bitfinex-derivatives","BTCF0:USTF0",1752099541034,1.63631528,111390.0,111380.0,0.12725565]
["bitfinex-derivatives","BTCF0:USTF0",1752099541426,1.63631528,111390.0,111380.0,0.02725565]
["bitfinex-derivatives","BTCF0:USTF0",1752099542026,1.63631528,111390.0,111380.0,0.02725646]
["bitfinex-derivatives","BTCF0:USTF0",1752099542231,1.63631528,111390.0,111380.0,0.01322324]
["bitfinex-derivatives","BTCF0:USTF0",1752099542432,1.63631528,111390.0,111380.0,0.02725647]
["bitfinex-derivatives","BTCF0:USTF0",1752099542835,1.67268254,111390.0,111360.0,0.6162036]
["bitfinex-derivatives","BTCF0:USTF0",1752099543129,0.96241401,111380.0,111370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752099543334,1.09299918,111380.0,111370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752099543534,0.73219918,111380.0,111370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752099544035,0.1795188,111370.0,111360.0,0.6300876]
["bitfinex-derivatives","BTCF0:USTF0",1752099544237,0.94910477,111370.0,111360.0,0.8406129]
["bitfinex-derivatives","BTCF0:USTF0",1752099544534,0.97287477,111370.0,111360.0,0.8406129]
["bitfinex-derivatives","BTCF0:USTF0",1752099544735,0.97287477,111370.0,111360.0,0.7957295]
["bitfinex-derivatives","BTCF0:USTF0",1752099545430,0.97287477,111370.0,111360.0,0.81484526]
["bitfinex-derivatives","BTCF0:USTF0",1752099545637,0.97287477,111370.0,111360.0,0.78484526]
["bitfinex-derivatives","BTCF0:USTF0",1752099546529,0.97287477,111370.0,111360.0,0.33404526]
["bitfinex-derivatives","BTCF0:USTF0",1752099546737,0.97287477,111370.0,111360.0,0.64997596]
["bitfinex-derivatives","BTCF0:USTF0",1752099546936,0.97571537,111370.0,111360.0,0.64997596]
["bitfinex-derivatives","BTCF0:USTF0",1752099547337,1.19158283,111370.0,111360.0,0.55945066]
["bitfinex-derivatives","BTCF0:USTF0",1752099548237,0.91433537,111370.0,111360.0,0.79097812]
["bitfinex-derivatives","BTCF0:USTF0",1752099548431,0.89078537,111370.0,111360.0,0.85324812]
["bitfinex-derivatives","BTCF0:USTF0",1752099548738,0.89078537,111370.0,111360.0,0.86377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099548936,0.23778537,111370.0,111360.0,0.86377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099549135,0.89070537,111370.0,111360.0,1.17377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099550341,0.89070537,111370.0,111360.0,1.20377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099550943,0.89070537,111370.0,111360.0,0.86377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099551142,0.89070537,111370.0,111360.0,0.64790583]
["bitfinex-derivatives","BTCF0:USTF0",1752099551343,0.89070537,111370.0,111360.0,0.86377329]
["bitfinex-derivatives","BTCF0:USTF0",1752099551744,0.89070537,111370.0,111360.0,0.85324812]
["bitfinex-derivatives","BTCF0:USTF0",1752099551944,0.91420537,111370.0,111360.0,0.85324812]
["bitfinex-derivatives","BTCF0:USTF0",1752099552645,0.91520537,111370.0,111360.0,0.85324812]
["bitfinex-derivatives","BTCF0:USTF0",1752099553346,0.91520537,111370.0,111360.0,0.86377348]
["bitfinex-derivatives","BTCF0:USTF0",1752099553647,0.91720537,111370.0,111360.0,0.86377348]
["bitfinex-derivatives","BTCF0:USTF0",1752099554947,0.91720537,111370.0,111360.0,0.8910024]
["bitfinex-derivatives","BTCF0:USTF0",1752099556346,0.91720537,111370.0,111360.0,0.67513494]
["bitfinex-derivatives","BTCF0:USTF0",1752099556549,0.91720537,111370.0,111360.0,0.8910024]
["bitfinex-derivatives","BTCF0:USTF0",1752099556846,0.91720537,111370.0,111360.0,0.8606024]
["bitfinex-derivatives","BTCF0:USTF0",1752099557048,0.94810537,111370.0,111360.0,0.8453724]
["bitfinex-derivatives","BTCF0:USTF0",1752099557235,0.94810537,111370.0,111360.0,0.8606024]
["bitfinex-derivatives","BTCF0:USTF0",1752099559648,0.94810537,111370.0,111360.0,0.82284812]
["bitfinex-derivatives","BTCF0:USTF0",1752099559850,0.94810537,111370.0,111360.0,0.86063185]
["bitfinex-derivatives","BTCF0:USTF0",1752099561150,0.94810537,111370.0,111360.0,0.68109695]
["bitfinex-derivatives","BTCF0:USTF0",1752099561346,0.94810537,111370.0,111360.0,0.10442949]
["bitfinex-derivatives","BTCF0:USTF0",1752099561545,0.94810537,111370.0,111360.0,0.46522949]
["bitfinex-derivatives","BTCF0:USTF0",1752099561949,1.16397283,111370.0,111360.0,0.10442949]
["bitfinex-derivatives","BTCF0:USTF0",1752099562150,1.16397283,111370.0,111360.0,0.08919949]
["bitfinex-derivatives","BTCF0:USTF0",1752099562341,1.19437283,111370.0,111360.0,0.08919949]
["bitfinex-derivatives","BTCF0:USTF0",1752099562541,1.19437283,111370.0,111360.0,0.03778373]
["bitfinex-derivatives","BTCF0:USTF0",1752099562742,0.1795349,111360.0,111350.0,0.6497248]
["bitfinex-derivatives","BTCF0:USTF0",1752099562946,0.52440109,111360.0,111350.0,0.62463763]
["bitfinex-derivatives","BTCF0:USTF0",1752099563146,0.96045363,111360.0,111350.0,0.44508663]
["bitfinex-derivatives","BTCF0:USTF0",1752099563341,0.96045363,111360.0,111350.0,0.60940763]
["bitfinex-derivatives","BTCF0:USTF0",1752099563545,0.96045363,111360.0,111350.0,0.62463763]
["bitfinex-derivatives","BTCF0:USTF0",1752099564945,0.96935142,111360.0,111350.0,0.62463763]
["bitfinex-derivatives","BTCF0:USTF0",1752099565646,0.96935142,111360.0,111350.0,0.62463828]
["bitfinex-derivatives","BTCF0:USTF0",1752099567853,0.31743142,111360.0,111350.0,0.62463828]
["bitfinex-derivatives","BTCF0:USTF0",1752099568050,0.96903142,111360.0,111350.0,0.62463828]
["bitfinex-derivatives","BTCF0:USTF0",1752099568544,0.96903142,111360.0,111350.0,0.62463879]
["bitfinex-derivatives","BTCF0:USTF0",1752099568948,0.96903142,111360.0,111350.0,0.84050625]
["bitfinex-derivatives","BTCF0:USTF0",1752099569253,0.96903142,111360.0,111350.0,0.62463879]
["bitfinex-derivatives","BTCF0:USTF0",1752099569442,0.96903142,111360.0,111350.0,0.82997966]
["bitfinex-derivatives","BTCF0:USTF0",1752099569840,0.31743142,111360.0,111350.0,0.82997966]
["bitfinex-derivatives","BTCF0:USTF0",1752099570055,0.90593363,111360.0,111350.0,1.21050629]
["bitfinex-derivatives","BTCF0:USTF0",1752099570244,0.89064363,111360.0,111350.0,1.46438323]
["bitfinex-derivatives","BTCF0:USTF0",1752099570656,0.04297657,111360.0,111350.0,2.76718323]
["bitfinex-derivatives","BTCF0:USTF0",1752099570851,0.2030252,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752099571045,0.24760758,111370.0,111360.0,1.43963187]
["bitfinex-derivatives","BTCF0:USTF0",1752099571356,0.06808878,111370.0,111360.0,1.40963187]
["bitfinex-derivatives","BTCF0:USTF0",1752099571562,0.06808878,111370.0,111360.0,1.40962834]
["bitfinex-derivatives","BTCF0:USTF0",1752099573443,0.04458878,111370.0,111360.0,1.40962834]
["bitfinex-derivatives","BTCF0:USTF0",1752099573647,0.04458878,111370.0,111360.0,1.43132834]
["bitfinex-derivatives","BTCF0:USTF0",1752099574450,0.04458878,111370.0,111360.0,1.08132834]
["bitfinex-derivatives","BTCF0:USTF0",1752099574651,0.04458878,111370.0,111360.0,1.41132834]
["bitfinex-derivatives","BTCF0:USTF0",1752099575157,0.04458878,111370.0,111360.0,1.59092034]
["bitfinex-derivatives","BTCF0:USTF0",1752099575947,0.04458878,111370.0,111360.0,1.57092034]
["bitfinex-derivatives","BTCF0:USTF0",1752099576147,0.04458878,111370.0,111360.0,1.67092034]
["bitfinex-derivatives","BTCF0:USTF0",1752099577647,0.19674165,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752099577850,0.24121142,111380.0,111370.0,2.52169478]
["bitfinex-derivatives","BTCF0:USTF0",1752099578049,0.24121142,111380.0,111370.0,2.54339478]
["bitfinex-derivatives","BTCF0:USTF0",1752099578350,0.24121142,111380.0,111370.0,2.55244425]
["bitfinex-derivatives","BTCF0:USTF0",1752099578952,0.06470712,111380.0,111370.0,2.55244425]
["bitfinex-derivatives","BTCF0:USTF0",1752099579152,0.24420972,111380.0,111370.0,2.55244425]
["bitfinex-derivatives","BTCF0:USTF0",1752099579554,0.00968972,111380.0,111370.0,2.94788771]
["bitfinex-derivatives","BTCF0:USTF0",1752099579759,0.003,111380.0,111370.0,3.04788771]
["bitfinex-derivatives","BTCF0:USTF0",1752099579948,0.003,111380.0,111370.0,2.81202025]
["bitfinex-derivatives","BTCF0:USTF0",1752099580953,0.003,111380.0,111370.0,2.80202025]
["bitfinex-derivatives","BTCF0:USTF0",1752099581159,0.003,111380.0,111370.0,3.01788771]
["bitfinex-derivatives","BTCF0:USTF0",1752099581557,0.001,111380.0,111370.0,3.02088771]
["bitfinex-derivatives","BTCF0:USTF0",1752099582062,0.001,111380.0,111370.0,2.80502025]
["bitfinex-derivatives","BTCF0:USTF0",1752099582452,0.3210903,111400.0,111390.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1752099582658,0.3364703,111400.0,111390.0,2.43202585]
["bitfinex-derivatives","BTCF0:USTF0",1752099582860,0.3691703,111400.0,111390.0,2.46302585]
["bitfinex-derivatives","BTCF0:USTF0",1752099583158,0.37814509,111400.0,111390.0,2.46302585]
["bitfinex-derivatives","BTCF0:USTF0",1752099584954,0.37814509,111400.0,111390.0,1.16198585]
["bitfinex-derivatives","BTCF0:USTF0",1752099585864,0.3922103,111400.0,111390.0,1.16198585]
["bitfinex-derivatives","BTCF0:USTF0",1752099586354,0.3922103,111400.0,111390.0,1.13098585]
["bitfinex-derivatives","BTCF0:USTF0",1752099586561,0.4246103,111400.0,111390.0,1.13098585]
["bitfinex-derivatives","BTCF0:USTF0",1752099586956,0.4246103,111400.0,111390.0,1.16378585]
["bitfinex-derivatives","BTCF0:USTF0",1752099589962,0.4015703,111400.0,111390.0,0.94791839]
["bitfinex-derivatives","BTCF0:USTF0",1752099590157,0.4015703,111400.0,111390.0,1.18026585]
["bitfinex-derivatives","BTCF0:USTF0",1752099591663,0.46864175,111400.0,111390.0,1.18026585]
["bitfinex-derivatives","BTCF0:USTF0",1752099593765,0.46864175,111400.0,111390.0,0.96439839]
["bitfinex-derivatives","BTCF0:USTF0",1752099593965,0.46864175,111400.0,111390.0,1.14746585]
["bitfinex-derivatives","BTCF0:USTF0",1752099594161,0.68450921,111400.0,111390.0,0.57079839]
["bitfinex-derivatives","BTCF0:USTF0",1752099594362,0.68450921,111400.0,111390.0,0.55431839]
["bitfinex-derivatives","BTCF0:USTF0",1752099594562,0.46864175,111400.0,111390.0,0.55431839]
["bitfinex-derivatives","BTCF0:USTF0",1752099595265,0.46864175,111400.0,111390.0,0.57079712]
["bitfinex-derivatives","BTCF0:USTF0",1752099595763,0.46864175,111400.0,111390.0,0.78666458]
["bitfinex-derivatives","BTCF0:USTF0",1752099596865,1.07313185,111400.0,111390.0,0.78666458]
["bitfinex-derivatives","BTCF0:USTF0",1752099599969,1.07313185,111400.0,111390.0,0.78666427]
["bitfinex-derivatives","BTCF0:USTF0",1752099602767,0.42377185,111400.0,111390.0,0.78666427]
["bitfinex-derivatives","BTCF0:USTF0",1752099603067,1.07265185,111400.0,111390.0,0.78666427]
["bitfinex-derivatives","BTCF0:USTF0",1752099604165,1.07265185,111400.0,111390.0,0.78666439]
["bitfinex-derivatives","BTCF0:USTF0",1752099604468,1.07265185,111400.0,111390.0,0.77018439]
["bitfinex-derivatives","BTCF0:USTF0",1752099604668,1.07265185,111400.0,111390.0,0.37483043]
["bitfinex-derivatives","BTCF0:USTF0",1752099604864,1.28851931,111400.0,111390.0,0.37483043]
["bitfinex-derivatives","BTCF0:USTF0",1752099605066,1.36921096,111400.0,111390.0,0.01403043]
["bitfinex-derivatives","BTCF0:USTF0",1752099605263,1.37121096,111400.0,111390.0,0.01403043]
["bitfinex-derivatives","BTCF0:USTF0",1752099605463,0.1794865,111390.0,111380.0,0.5851606]
["bitfinex-derivatives","BTCF0:USTF0",1752099605664,0.1794865,111390.0,111380.0,0.59919147]
["bitfinex-derivatives","BTCF0:USTF0",1752099605665,0.30079795,111390.0,111380.0,0.59919147]
["bitfinex-derivatives","BTCF0:USTF0",1752099605867,0.32383795,111390.0,111380.0,0.59919147]
["bitfinex-derivatives","BTCF0:USTF0",1752099606467,0.32383795,111390.0,111380.0,0.60971482]
["bitfinex-derivatives","BTCF0:USTF0",1752099606668,0.32383795,111390.0,111380.0,0.62619482]
["bitfinex-derivatives","BTCF0:USTF0",1752099606866,0.32383795,111390.0,111380.0,0.38535422]
["bitfinex-derivatives","BTCF0:USTF0",1752099607066,0.62039706,111390.0,111380.0,0.37483087]
["bitfinex-derivatives","BTCF0:USTF0",1752099607973,0.53970541,111390.0,111380.0,0.56485711]
["bitfinex-derivatives","BTCF0:USTF0",1752099608170,0.53970541,111390.0,111380.0,0.38535451]
["bitfinex-derivatives","BTCF0:USTF0",1752099608674,0.62039706,111390.0,111380.0,0.37483087]
["bitfinex-derivatives","BTCF0:USTF0",1752099610172,0.62039706,111390.0,111380.0,0.55433347]
["bitfinex-derivatives","BTCF0:USTF0",1752099611474,0.62239706,111390.0,111380.0,0.37483087]
["bitfinex-derivatives","BTCF0:USTF0",1752099611877,0.62339706,111390.0,111380.0,0.55433347]
["bitfinex-derivatives","BTCF0:USTF0",1752099612375,0.62339706,111390.0,111380.0,0.37483087]
["bitfinex-derivatives","BTCF0:USTF0",1752099612872,0.62339706,111390.0,111380.0,0.55433347]
["bitfinex-derivatives","BTCF0:USTF0",1752099613572,0.62339706,111390.0,111380.0,0.37483087]
["bitfinex-derivatives","BTCF0:USTF0",1752099617873,0.62339706,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099617874,0.98419706,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099618468,1.20006452,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099618781,0.62339706,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099619672,0.98419706,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099621490,1.20006452,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099622978,0.98419706,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099625587,1.20006452,111390.0,111380.0,0.01403087]
["bitfinex-derivatives","BTCF0:USTF0",1752099625780,1.20006452,111390.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099625781,0.39537006,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099625986,1.56659572,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099626188,1.64728737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099626486,1.28648737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099627385,0.98992826,111380.0,111370.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1752099627591,1.20579572,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099628086,1.28648737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099629191,1.07061991,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099629494,1.28648737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099631389,1.27147737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099634196,1.23977737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099635499,1.27267737,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099635888,1.55278572,111380.0,111370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752099636082,0.1795187,111370.0,111360.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1752099636283,0.48522761,111370.0,111360.0,0.50312547]
["bitfinex-derivatives","BTCF0:USTF0",1752099636488,0.50831761,111370.0,111360.0,0.50312547]
["bitfinex-derivatives","BTCF0:USTF0",1752099637094,1.15491761,111370.0,111360.0,0.50312547]
["bitfinex-derivatives","BTCF0:USTF0",1752099637293,1.15491761,111370.0,111360.0,0.50512547]
["bitfinex-derivatives","BTCF0:USTF0",1752099637690,1.15491761,111370.0,111360.0,0.69869432]
["bitfinex-derivatives","BTCF0:USTF0",1752099638099,1.15491761,111370.0,111360.0,0.51915942]
["bitfinex-derivatives","BTCF0:USTF0",1752099638595,1.15491761,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099638799,1.17859867,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099640288,1.17859867,111370.0,111360.0,0.52115943]
["bitfinex-derivatives","BTCF0:USTF0",1752099640493,1.17859867,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099641000,1.17859867,111370.0,111360.0,0.52115946]
["bitfinex-derivatives","BTCF0:USTF0",1752099641499,1.17859867,111370.0,111360.0,0.53753946]
["bitfinex-derivatives","BTCF0:USTF0",1752099641697,1.25929032,111370.0,111360.0,0.53753946]
["bitfinex-derivatives","BTCF0:USTF0",1752099642194,1.17859867,111370.0,111360.0,0.52115946]
["bitfinex-derivatives","BTCF0:USTF0",1752099642389,1.17859867,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099642591,1.25929032,111370.0,111360.0,0.16298251]
["bitfinex-derivatives","BTCF0:USTF0",1752099643198,1.17859867,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099643897,0.93905015,111370.0,111360.0,0.51063395]
["bitfinex-derivatives","BTCF0:USTF0",1752099644096,0.93905015,111370.0,111360.0,0.71967207]
["bitfinex-derivatives","BTCF0:USTF0",1752099644296,1.17859867,111370.0,111360.0,0.75237207]
["bitfinex-derivatives","BTCF0:USTF0",1752099644496,1.17859867,111370.0,111360.0,0.99192059]
["bitfinex-derivatives","BTCF0:USTF0",1752099644497,0.29245015,111370.0,111360.0,0.99192059]
["bitfinex-derivatives","BTCF0:USTF0",1752099644696,1.10909867,111370.0,111360.0,0.97879737]
["bitfinex-derivatives","BTCF0:USTF0",1752099644999,1.22856032,111370.0,111360.0,0.97879737]
["bitfinex-derivatives","BTCF0:USTF0",1752099645199,1.22856032,111370.0,111360.0,0.43846247]
["bitfinex-derivatives","BTCF0:USTF0",1752099645401,0.9890118,111370.0,111360.0,0.43846247]
["bitfinex-derivatives","BTCF0:USTF0",1752099645704,1.22856032,111370.0,111360.0,0.79926247]
["bitfinex-derivatives","BTCF0:USTF0",1752099646098,1.26126032,111370.0,111360.0,0.79926247]
["bitfinex-derivatives","BTCF0:USTF0",1752099646402,1.26126032,111370.0,111360.0,0.21204094]
["bitfinex-derivatives","BTCF0:USTF0",1752099648396,1.24560032,111370.0,111360.0,0.19566094]
["bitfinex-derivatives","BTCF0:USTF0",1752099649193,1.24560032,111370.0,111360.0,0.16296094]
["bitfinex-derivatives","BTCF0:USTF0",1752099649605,1.24560032,111370.0,111360.0,0.16300119]
["bitfinex-derivatives","BTCF0:USTF0",1752099651302,1.48514884,111370.0,111360.0,0.13120119]
["bitfinex-derivatives","BTCF0:USTF0",1752099651610,1.51740884,111370.0,111360.0,0.13120119]
["bitfinex-derivatives","BTCF0:USTF0",1752099652394,1.87820884,111370.0,111360.0,0.13120119]
["bitfinex-derivatives","BTCF0:USTF0",1752099652591,1.51740884,111370.0,111360.0,0.13120119]
["bitfinex-derivatives","BTCF0:USTF0",1752099652998,1.51740884,111370.0,111360.0,0.12920119]
["bitfinex-derivatives","BTCF0:USTF0",1752099653200,1.51840884,111370.0,111360.0,0.12920119]
["bitfinex-derivatives","BTCF0:USTF0",1752099653398,0.3957518,111370.0,111360.0,0.12720119]
["bitfinex-derivatives","BTCF0:USTF0",1752099653599,1.29636032,111370.0,111360.0,0.12720119]
["bitfinex-derivatives","BTCF0:USTF0",1752099654906,0.65096032,111370.0,111360.0,0.12720119]
["bitfinex-derivatives","BTCF0:USTF0",1752099655106,1.29640032,111370.0,111360.0,0.12720119]
["bitfinex-derivatives","BTCF0:USTF0",1752099655507,1.29640032,111370.0,111360.0,0.12722204]
["bitfinex-derivatives","BTCF0:USTF0",1752099656906,1.25763032,111370.0,111360.0,0.12722204]
["bitfinex-derivatives","BTCF0:USTF0",1752099657103,0.63530032,111370.0,111360.0,0.32313684]
["bitfinex-derivatives","BTCF0:USTF0",1752099657305,1.23076032,111370.0,111360.0,0.74395056]
["bitfinex-derivatives","BTCF0:USTF0",1752099657500,1.23076032,111370.0,111360.0,0.97269727]
["bitfinex-derivatives","BTCF0:USTF0",1752099657708,1.23076032,111370.0,111360.0,0.9858353]
["bitfinex-derivatives","BTCF0:USTF0",1752099657909,1.23076032,111370.0,111360.0,0.74628219]
["bitfinex-derivatives","BTCF0:USTF0",1752099658103,1.23076032,111370.0,111360.0,0.56674739]
["bitfinex-derivatives","BTCF0:USTF0",1752099659805,1.23060032,111370.0,111360.0,0.73314885]
["bitfinex-derivatives","BTCF0:USTF0",1752099660010,1.23060032,111370.0,111360.0,0.74629255]
["bitfinex-derivatives","BTCF0:USTF0",1752099660209,1.23060032,111370.0,111360.0,0.74629343]
["bitfinex-derivatives","BTCF0:USTF0",1752099660910,1.23060032,111370.0,111360.0,0.55361483]
["bitfinex-derivatives","BTCF0:USTF0",1752099661111,1.23060032,111370.0,111360.0,0.56675889]
["bitfinex-derivatives","BTCF0:USTF0",1752099661813,1.26170032,111370.0,111360.0,0.56675889]
["bitfinex-derivatives","BTCF0:USTF0",1752099663405,0.61666032,111370.0,111360.0,0.56678014]
["bitfinex-derivatives","BTCF0:USTF0",1752099663606,1.26154032,111370.0,111360.0,0.56678014]
["bitfinex-derivatives","BTCF0:USTF0",1752099664513,1.26154032,111370.0,111360.0,0.20598014]
["bitfinex-derivatives","BTCF0:USTF0",1752099664712,1.86188884,111370.0,111360.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1752099665314,1.86188884,111370.0,111360.0,0.15860014]
["bitfinex-derivatives","BTCF0:USTF0",1752099665515,1.86188884,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099665713,1.89358884,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099669319,1.89108917,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099669821,1.91790213,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099671216,1.81039752,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099671518,1.44959752,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099672609,1.81039752,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099673011,1.89119837,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099674315,1.53039837,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099674720,1.05130133,111370.0,111360.0,0.12720014]
["bitfinex-derivatives","BTCF0:USTF0",1752099674919,1.05130133,111370.0,111360.0,0.13772653]
["bitfinex-derivatives","BTCF0:USTF0",1752099674920,1.44959752,111370.0,111360.0,0.13772653]
["bitfinex-derivatives","BTCF0:USTF0",1752099675220,1.44959752,111370.0,111360.0,0.13775426]
["bitfinex-derivatives","BTCF0:USTF0",1752099675416,1.210049,111370.0,111360.0,0.13775426]
["bitfinex-derivatives","BTCF0:USTF0",1752099676225,1.21000525,111370.0,111360.0,0.13775426]
["bitfinex-derivatives","BTCF0:USTF0",1752099676619,1.17830525,111370.0,111360.0,0.54571426]
["bitfinex-derivatives","BTCF0:USTF0",1752099677223,1.17830525,111370.0,111360.0,0.18491426]
["bitfinex-derivatives","BTCF0:USTF0",1752099677621,1.17830525,111370.0,111360.0,0.16905426]
["bitfinex-derivatives","BTCF0:USTF0",1752099677826,1.17830525,111370.0,111360.0,0.18491426]
["bitfinex-derivatives","BTCF0:USTF0",1752099678018,1.17830525,111370.0,111360.0,0.18491068]
["bitfinex-derivatives","BTCF0:USTF0",1752099678324,1.17830525,111370.0,111360.0,0.16905068]
["bitfinex-derivatives","BTCF0:USTF0",1752099678520,1.17830525,111370.0,111360.0,0.18491068]
["bitfinex-derivatives","BTCF0:USTF0",1752099678728,1.2591061,111370.0,111360.0,0.14533512]
["bitfinex-derivatives","BTCF0:USTF0",1752099678918,1.17830525,111370.0,111360.0,0.17438634]
["bitfinex-derivatives","BTCF0:USTF0",1752099679920,1.25911959,111370.0,111360.0,0.17438634]
["bitfinex-derivatives","BTCF0:USTF0",1752099680128,1.25911959,111370.0,111360.0,0.15852634]
["bitfinex-derivatives","BTCF0:USTF0",1752099680314,1.17830525,111370.0,111360.0,0.15852634]
["bitfinex-derivatives","BTCF0:USTF0",1752099680826,1.28580986,111370.0,111360.0,0.15852634]
["bitfinex-derivatives","BTCF0:USTF0",1752099681325,1.25912302,111370.0,111360.0,0.15852634]
["bitfinex-derivatives","BTCF0:USTF0",1752099683330,0.61424302,111370.0,111360.0,0.33806114]
["bitfinex-derivatives","BTCF0:USTF0",1752099683629,1.25768302,111370.0,111360.0,0.51932634]
["bitfinex-derivatives","BTCF0:USTF0",1752099683818,1.25768302,111370.0,111360.0,0.50613512]
["bitfinex-derivatives","BTCF0:USTF0",1752099684328,1.25768302,111370.0,111360.0,0.50613504]
["bitfinex-derivatives","BTCF0:USTF0",1752099685330,1.25756302,111370.0,111360.0,0.50613504]
["bitfinex-derivatives","BTCF0:USTF0",1752099685728,1.25756302,111370.0,111360.0,0.52199504]
["bitfinex-derivatives","BTCF0:USTF0",1752099685926,1.25756302,111370.0,111360.0,0.50613504]
["bitfinex-derivatives","BTCF0:USTF0",1752099688933,1.49711154,111370.0,111360.0,0.47483504]
["bitfinex-derivatives","BTCF0:USTF0",1752099689132,1.53021154,111370.0,111360.0,0.47483504]
["bitfinex-derivatives","BTCF0:USTF0",1752099689731,2.13056006,111370.0,111360.0,0.01315463]
["bitfinex-derivatives","BTCF0:USTF0",1752099689932,0.179551,111350.0,111340.0,0.01861096]
["bitfinex-derivatives","BTCF0:USTF0",1752099690233,0.1795671,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099690430,0.1795671,111340.0,111330.0,0.01052792]
["bitfinex-derivatives","BTCF0:USTF0",1752099690431,0.80534217,111340.0,111330.0,0.01052792]
["bitfinex-derivatives","BTCF0:USTF0",1752099690826,0.56594668,111340.0,111330.0,0.37132792]
["bitfinex-derivatives","BTCF0:USTF0",1752099691026,0.63869783,111340.0,111330.0,0.01052792]
["bitfinex-derivatives","BTCF0:USTF0",1752099691936,0.63869783,111340.0,111330.0,0.01352792]
["bitfinex-derivatives","BTCF0:USTF0",1752099692136,0.64747793,111340.0,111330.0,0.01352831]
["bitfinex-derivatives","BTCF0:USTF0",1752099693333,0.64747793,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099693833,0.72831056,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099694437,0.64747793,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099695040,0.60708793,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099695237,0.64747793,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099698439,1.24797948,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752099698640,0.6589863,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752099698944,0.54063772,111330.0,111320.0,0.10179654]
["bitfinex-derivatives","BTCF0:USTF0",1752099699240,0.30093617,111330.0,111320.0,0.10179654]
["bitfinex-derivatives","BTCF0:USTF0",1752099699436,0.49914969,111330.0,111320.0,0.10179654]
["bitfinex-derivatives","BTCF0:USTF0",1752099699644,0.49914969,111330.0,111320.0,0.13419654]
["bitfinex-derivatives","BTCF0:USTF0",1752099700337,0.53904969,111330.0,111320.0,0.13419654]
["bitfinex-derivatives","BTCF0:USTF0",1752099701041,0.53904969,111330.0,111320.0,0.13719654]
["bitfinex-derivatives","BTCF0:USTF0",1752099701942,0.53904969,111330.0,111320.0,0.16456845]
["bitfinex-derivatives","BTCF0:USTF0",1752099703638,0.53904969,111330.0,111320.0,0.15263915]
["bitfinex-derivatives","BTCF0:USTF0",1752099705036,0.53904969,111330.0,111320.0,0.15262939]
["bitfinex-derivatives","BTCF0:USTF0",1752099706451,0.57928919,111330.0,111320.0,0.15262939]
["bitfinex-derivatives","BTCF0:USTF0",1752099707745,0.57928919,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099708342,0.81899074,111330.0,111320.0,0.15263284]
["bitfinex-derivatives","BTCF0:USTF0",1752099708845,1.17979074,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099709047,0.68489764,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099709237,0.94008919,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099709633,0.57928919,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099709839,0.54898919,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099711348,0.30928764,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099711549,0.54898919,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099713246,0.62950514,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099713448,0.62950514,111330.0,111320.0,0.15264361]
["bitfinex-derivatives","BTCF0:USTF0",1752099714045,0.62950514,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099716346,0.99030514,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099717553,1.23000669,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099718354,1.14949074,111330.0,111320.0,0.13919654]
["bitfinex-derivatives","BTCF0:USTF0",1752099718554,1.18179074,111330.0,111320.0,0.04775032]
["bitfinex-derivatives","BTCF0:USTF0",1752099718955,1.82343074,111330.0,111320.0,0.01535032]
["bitfinex-derivatives","BTCF0:USTF0",1752099719353,1.93078534,111330.0,111320.0,0.01535032]
["bitfinex-derivatives","BTCF0:USTF0",1752099719856,0.1795993,111320.0,111310.0,0.0349967]
["bitfinex-derivatives","BTCF0:USTF0",1752099720054,0.61065129,111320.0,111310.0,0.148581]
["bitfinex-derivatives","BTCF0:USTF0",1752099720448,0.61065129,111320.0,111310.0,0.1349967]
["bitfinex-derivatives","BTCF0:USTF0",1752099720757,0.64205129,111320.0,111310.0,0.1349967]
["bitfinex-derivatives","BTCF0:USTF0",1752099720943,0.64205129,111320.0,111310.0,0.1359967]
["bitfinex-derivatives","BTCF0:USTF0",1752099722352,0.64205129,111320.0,111310.0,0.0349967]
["bitfinex-derivatives","BTCF0:USTF0",1752099722552,0.64305129,111320.0,111310.0,0.0349967]
["bitfinex-derivatives","BTCF0:USTF0",1752099723446,0.82425199,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099723649,0.43643418,111300.0,111290.0,0.51670729]
["bitfinex-derivatives","BTCF0:USTF0",1752099723855,0.49216368,111300.0,111290.0,0.51670729]
["bitfinex-derivatives","BTCF0:USTF0",1752099724050,0.54917368,111300.0,111290.0,0.51670729]
["bitfinex-derivatives","BTCF0:USTF0",1752099724255,0.54917368,111300.0,111290.0,0.15590794]
["bitfinex-derivatives","BTCF0:USTF0",1752099724659,0.54917368,111300.0,111290.0,0.05790794]
["bitfinex-derivatives","BTCF0:USTF0",1752099724860,0.54917368,111300.0,111290.0,0.15990794]
["bitfinex-derivatives","BTCF0:USTF0",1752099725053,0.54917368,111300.0,111290.0,0.14603126]
["bitfinex-derivatives","BTCF0:USTF0",1752099725253,0.30947213,111300.0,111290.0,0.05983947]
["bitfinex-derivatives","BTCF0:USTF0",1752099725455,0.54917368,111300.0,111290.0,0.05983947]
["bitfinex-derivatives","BTCF0:USTF0",1752099725654,0.54917368,111300.0,111290.0,0.04603126]
["bitfinex-derivatives","BTCF0:USTF0",1752099725953,0.54917368,111300.0,111290.0,0.0460326]
["bitfinex-derivatives","BTCF0:USTF0",1752099726253,0.54917368,111300.0,111290.0,0.1460326]
["bitfinex-derivatives","BTCF0:USTF0",1752099726762,0.91819213,111300.0,111290.0,0.7020604]
["bitfinex-derivatives","BTCF0:USTF0",1752099726952,0.25246213,111300.0,111290.0,1.35486195]
["bitfinex-derivatives","BTCF0:USTF0",1752099727148,0.8611511,111300.0,111290.0,1.15256595]
["bitfinex-derivatives","BTCF0:USTF0",1752099727354,0.2198711,111300.0,111290.0,1.50356595]
["bitfinex-derivatives","BTCF0:USTF0",1752099727550,0.2353611,111300.0,111290.0,0.79421415]
["bitfinex-derivatives","BTCF0:USTF0",1752099727754,0.2362111,111300.0,111290.0,0.97386195]
["bitfinex-derivatives","BTCF0:USTF0",1752099728053,0.2362111,111300.0,111290.0,0.7341604]
["bitfinex-derivatives","BTCF0:USTF0",1752099728856,0.2362111,111300.0,111290.0,1.09415955]
["bitfinex-derivatives","BTCF0:USTF0",1752099729163,0.8774511,111300.0,111290.0,0.9738611]
["bitfinex-derivatives","BTCF0:USTF0",1752099729662,0.8774511,111300.0,111290.0,1.3228611]
["bitfinex-derivatives","BTCF0:USTF0",1752099730254,0.2362111,111300.0,111290.0,1.31232935]
["bitfinex-derivatives","BTCF0:USTF0",1752099730461,0.8609911,111300.0,111290.0,1.50868539]
["bitfinex-derivatives","BTCF0:USTF0",1752099731061,0.8609911,111300.0,111290.0,1.46868539]
["bitfinex-derivatives","BTCF0:USTF0",1752099731360,0.8609911,111300.0,111290.0,1.51868539]
["bitfinex-derivatives","BTCF0:USTF0",1752099731953,0.8609911,111300.0,111290.0,1.53217138]
["bitfinex-derivatives","BTCF0:USTF0",1752099732962,0.8773311,111300.0,111290.0,1.53217138]
["bitfinex-derivatives","BTCF0:USTF0",1752099733859,0.8773311,111300.0,111290.0,1.54599603]
["bitfinex-derivatives","BTCF0:USTF0",1752099734256,0.8773311,111300.0,111290.0,1.18599603]
["bitfinex-derivatives","BTCF0:USTF0",1752099734765,0.8773311,111300.0,111290.0,1.00629203]
["bitfinex-derivatives","BTCF0:USTF0",1752099737764,0.8773311,111300.0,111290.0,1.37629203]
["bitfinex-derivatives","BTCF0:USTF0",1752099739567,0.8773311,111300.0,111290.0,1.00629203]
["bitfinex-derivatives","BTCF0:USTF0",1752099740168,1.11703265,111300.0,111290.0,0.74489048]
["bitfinex-derivatives","BTCF0:USTF0",1752099740368,1.14041265,111300.0,111290.0,0.76151048]
["bitfinex-derivatives","BTCF0:USTF0",1752099740564,1.14041265,111300.0,111290.0,0.18796268]
["bitfinex-derivatives","BTCF0:USTF0",1752099740763,1.17131265,111300.0,111290.0,0.62862795]
["bitfinex-derivatives","BTCF0:USTF0",1752099740964,1.17131265,111300.0,111290.0,0.43236015]
["bitfinex-derivatives","BTCF0:USTF0",1752099741161,1.17131265,111300.0,111290.0,0.07156015]
["bitfinex-derivatives","BTCF0:USTF0",1752099741363,1.17131265,111300.0,111290.0,0.08818015]
["bitfinex-derivatives","BTCF0:USTF0",1752099742258,1.17131265,111300.0,111290.0,0.07156015]
["bitfinex-derivatives","BTCF0:USTF0",1752099742259,1.20381265,111300.0,111290.0,0.07156015]
["bitfinex-derivatives","BTCF0:USTF0",1752099742464,1.52422514,111300.0,111290.0,0.02952811]
["bitfinex-derivatives","BTCF0:USTF0",1752099742671,1.4435142,111300.0,111290.0,0.02952811]
["bitfinex-derivatives","BTCF0:USTF0",1752099743065,1.52427768,111300.0,111290.0,0.02952811]
["bitfinex-derivatives","BTCF0:USTF0",1752099744371,1.88507768,111300.0,111290.0,0.02952811]
["bitfinex-derivatives","BTCF0:USTF0",1752099745870,1.28401613,111300.0,111290.0,0.01568466]
["bitfinex-derivatives","BTCF0:USTF0",1752099746263,1.28401613,111300.0,111290.0,0.01468466]
["bitfinex-derivatives","BTCF0:USTF0",1752099746470,1.28701613,111300.0,111290.0,0.01468466]
["bitfinex-derivatives","BTCF0:USTF0",1752099746768,1.28901613,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099747166,1.04931458,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099747368,1.28901613,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099749473,1.20825265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099750765,1.20805265,111300.0,111290.0,0.39110466]
["bitfinex-derivatives","BTCF0:USTF0",1752099750973,1.20805265,111300.0,111290.0,0.43774867]
["bitfinex-derivatives","BTCF0:USTF0",1752099751475,0.9683511,111300.0,111290.0,0.43774867]
["bitfinex-derivatives","BTCF0:USTF0",1752099751670,1.20805265,111300.0,111290.0,0.02772867]
["bitfinex-derivatives","BTCF0:USTF0",1752099752175,1.20805265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099752366,1.20805265,111300.0,111290.0,0.02772897]
["bitfinex-derivatives","BTCF0:USTF0",1752099753176,1.4477542,111300.0,111290.0,0.02772897]
["bitfinex-derivatives","BTCF0:USTF0",1752099754674,1.4477542,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099755071,1.4080342,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099755269,1.4314142,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099756073,0.55135265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099756278,1.20781265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099758378,0.56769265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099758675,1.20765265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099759074,1.20765265,111300.0,111290.0,0.02772897]
["bitfinex-derivatives","BTCF0:USTF0",1752099760777,1.20765265,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099761879,1.4473542,111300.0,111290.0,0.01368466]
["bitfinex-derivatives","BTCF0:USTF0",1752099762069,0.1796478,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099762372,0.56351885,111290.0,111280.0,0.01584155]
["bitfinex-derivatives","BTCF0:USTF0",1752099762580,0.56351885,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099762877,0.57231931,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099763670,0.93311931,111290.0,111280.0,0.01584237]
["bitfinex-derivatives","BTCF0:USTF0",1752099763870,1.29276279,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099764266,1.65356279,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099764469,1.65492529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099764680,1.25329529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099764877,1.27790529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099765379,0.63822529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099765682,1.29412529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099768283,1.25329529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099768483,1.27790529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099769184,1.03820374,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099769384,1.27790529,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752099769684,1.27790529,111290.0,111280.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1752099770582,1.27790529,111290.0,111280.0,0.01584303]
["bitfinex-derivatives","BTCF0:USTF0",1752099770778,1.63870529,111290.0,111280.0,0.01584303]
["bitfinex-derivatives","BTCF0:USTF0",1752099771083,1.55794181,111290.0,111280.0,0.01584303]
["bitfinex-derivatives","BTCF0:USTF0",1752099771282,0.1796639,111280.0,111270.0,0.03469735]
["bitfinex-derivatives","BTCF0:USTF0",1752099771486,0.64608672,111280.0,111270.0,0.10179735]
["bitfinex-derivatives","BTCF0:USTF0",1752099772283,0.64608672,111280.0,111270.0,0.10279735]
["bitfinex-derivatives","BTCF0:USTF0",1752099772484,0.71648616,111280.0,111270.0,0.10279735]
["bitfinex-derivatives","BTCF0:USTF0",1752099773484,1.07728616,111280.0,111270.0,0.10279735]
["bitfinex-derivatives","BTCF0:USTF0",1752099773884,1.07728616,111280.0,111270.0,0.10379735]
["bitfinex-derivatives","BTCF0:USTF0",1752099774092,1.07728616,111280.0,111270.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1752099774584,1.11606461,111280.0,111270.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1752099774784,1.35576616,111280.0,111270.0,0.5094891]
["bitfinex-derivatives","BTCF0:USTF0",1752099774984,1.35676616,111280.0,111270.0,0.5084891]
["bitfinex-derivatives","BTCF0:USTF0",1752099777090,1.35676616,111280.0,111270.0,0.1476891]
["bitfinex-derivatives","BTCF0:USTF0",1752099778282,1.10245194,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099778490,0.41939775,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099778686,0.50082975,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099778878,0.1797123,111250.0,111240.0,0.41246801]
["bitfinex-derivatives","BTCF0:USTF0",1752099779078,0.50084585,111250.0,111240.0,0.01233415]
["bitfinex-derivatives","BTCF0:USTF0",1752099779284,0.1797285,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752099779590,1.22062491,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752099779779,0.98092336,111240.0,111230.0,0.017488]
["bitfinex-derivatives","BTCF0:USTF0",1752099779984,0.90084336,111240.0,111230.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1752099780186,0.91706336,111240.0,111230.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1752099780388,1.15676491,111240.0,111230.0,0.393898]
["bitfinex-derivatives","BTCF0:USTF0",1752099780691,1.22306491,111240.0,111230.0,0.393898]
["bitfinex-derivatives","BTCF0:USTF0",1752099780891,1.22306491,111240.0,111230.0,0.362598]
["bitfinex-derivatives","BTCF0:USTF0",1752099782588,0.1797446,111230.0,111220.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752099782783,1.17864815,111230.0,111220.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752099782983,1.20325815,111230.0,111220.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1752099783291,1.20325815,111230.0,111220.0,0.40525227]
["bitfinex-derivatives","BTCF0:USTF0",1752099783683,1.20325815,111230.0,111220.0,0.42094227]
["bitfinex-derivatives","BTCF0:USTF0",1752099783882,1.20325815,111230.0,111220.0,0.45304227]
["bitfinex-derivatives","BTCF0:USTF0",1752099784392,1.20325815,111230.0,111220.0,0.45404227]
["bitfinex-derivatives","BTCF0:USTF0",1752099784692,1.20325815,111230.0,111220.0,0.45404236]
["bitfinex-derivatives","BTCF0:USTF0",1752099784891,1.20325815,111230.0,111220.0,0.63380316]
["bitfinex-derivatives","BTCF0:USTF0",1752099785192,1.20325815,111230.0,111220.0,0.45404236]
["bitfinex-derivatives","BTCF0:USTF0",1752099785588,1.20325815,111230.0,111220.0,0.45504236]
["bitfinex-derivatives","BTCF0:USTF0",1752099786186,1.20325815,111230.0,111220.0,0.43935236]
["bitfinex-derivatives","BTCF0:USTF0",1752099786691,0.9635566,111230.0,111220.0,0.43935236]
["bitfinex-derivatives","BTCF0:USTF0",1752099786889,1.20325815,111230.0,111220.0,0.07855236]
["bitfinex-derivatives","BTCF0:USTF0",1752099787192,1.21227563,111230.0,111220.0,0.43935236]
["bitfinex-derivatives","BTCF0:USTF0",1752099787383,0.97257408,111230.0,111220.0,0.43935236]
["bitfinex-derivatives","BTCF0:USTF0",1752099787580,1.21227563,111230.0,111220.0,0.43935236]
["bitfinex-derivatives","BTCF0:USTF0",1752099790094,1.21227563,111230.0,111220.0,0.40725236]
["bitfinex-derivatives","BTCF0:USTF0",1752099790388,0.57339563,111230.0,111220.0,0.42081659]
["bitfinex-derivatives","BTCF0:USTF0",1752099790593,1.21207563,111230.0,111220.0,0.42084407]
["bitfinex-derivatives","BTCF0:USTF0",1752099791194,1.21207563,111230.0,111220.0,0.39044407]
["bitfinex-derivatives","BTCF0:USTF0",1752099791588,1.21207563,111230.0,111220.0,0.37639171]
["bitfinex-derivatives","BTCF0:USTF0",1752099792094,1.21207563,111230.0,111220.0,0.39044448]
["bitfinex-derivatives","BTCF0:USTF0",1752099792597,1.21203563,111230.0,111220.0,0.40583448]
["bitfinex-derivatives","BTCF0:USTF0",1752099792892,1.21203563,111230.0,111220.0,0.46833448]
["bitfinex-derivatives","BTCF0:USTF0",1752099793490,1.21203563,111230.0,111220.0,0.46833446]
["bitfinex-derivatives","BTCF0:USTF0",1752099793793,1.13229563,111230.0,111220.0,0.46833446]
["bitfinex-derivatives","BTCF0:USTF0",1752099795696,1.13229563,111230.0,111220.0,0.46833386]
["bitfinex-derivatives","BTCF0:USTF0",1752099796491,1.13217563,111230.0,111220.0,0.46828404]
["bitfinex-derivatives","BTCF0:USTF0",1752099797582,0.2203466,111230.0,111220.0,1.20774639]
["bitfinex-derivatives","BTCF0:USTF0",1752099797780,0.8587066,111230.0,111220.0,1.22944639]
["bitfinex-derivatives","BTCF0:USTF0",1752099797982,0.2203466,111230.0,111220.0,1.22944639]
["bitfinex-derivatives","BTCF0:USTF0",1752099798185,0.8587066,111230.0,111220.0,1.22944639]
["bitfinex-derivatives","BTCF0:USTF0",1752099798394,0.8587066,111230.0,111220.0,1.21944639]
["bitfinex-derivatives","BTCF0:USTF0",1752099798686,0.2203466,111230.0,111220.0,1.39926239]
["bitfinex-derivatives","BTCF0:USTF0",1752099798891,0.8586666,111230.0,111220.0,1.39926239]
["bitfinex-derivatives","BTCF0:USTF0",1752099799295,0.8586666,111230.0,111220.0,1.40835548]
["bitfinex-derivatives","BTCF0:USTF0",1752099799597,0.8586666,111230.0,111220.0,1.44835548]
["bitfinex-derivatives","BTCF0:USTF0",1752099799788,0.8586666,111230.0,111220.0,0.84956084]
["bitfinex-derivatives","BTCF0:USTF0",1752099799989,0.8586666,111230.0,111220.0,1.42979966]
["bitfinex-derivatives","BTCF0:USTF0",1752099800186,0.8750166,111230.0,111220.0,1.42979966]
["bitfinex-derivatives","BTCF0:USTF0",1752099800387,0.8750166,111230.0,111220.0,1.41926239]
["bitfinex-derivatives","BTCF0:USTF0",1752099800696,0.2203466,111230.0,111220.0,0.88774639]
["bitfinex-derivatives","BTCF0:USTF0",1752099800896,0.2366966,111230.0,111220.0,0.88774639]
["bitfinex-derivatives","BTCF0:USTF0",1752099801194,0.2366966,111230.0,111220.0,0.89828379]
["bitfinex-derivatives","BTCF0:USTF0",1752099801990,0.2366966,111230.0,111220.0,1.23828379]
["bitfinex-derivatives","BTCF0:USTF0",1752099802990,0.2366966,111230.0,111220.0,1.22774639]
["bitfinex-derivatives","BTCF0:USTF0",1752099803298,0.2366966,111230.0,111220.0,1.23828417]
["bitfinex-derivatives","BTCF0:USTF0",1752099803498,0.2366966,111230.0,111220.0,0.89828418]
["bitfinex-derivatives","BTCF0:USTF0",1752099804190,0.2366966,111230.0,111220.0,0.65858263]
["bitfinex-derivatives","BTCF0:USTF0",1752099804398,0.2612866,111230.0,111220.0,0.64804484]
["bitfinex-derivatives","BTCF0:USTF0",1752099804798,0.8746566,111230.0,111220.0,0.64804484]
["bitfinex-derivatives","BTCF0:USTF0",1752099805289,0.8746566,111230.0,111220.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1752099806287,0.8746566,111230.0,111220.0,0.88774458]
["bitfinex-derivatives","BTCF0:USTF0",1752099807500,0.8746566,111230.0,111220.0,0.8982826]
["bitfinex-derivatives","BTCF0:USTF0",1752099808099,0.8746566,111230.0,111220.0,0.65858105]
["bitfinex-derivatives","BTCF0:USTF0",1752099808295,0.8746566,111230.0,111220.0,0.65858143]
["bitfinex-derivatives","BTCF0:USTF0",1752099808496,0.8992466,111230.0,111220.0,0.65858143]
["bitfinex-derivatives","BTCF0:USTF0",1752099809403,0.8992466,111230.0,111220.0,0.6480434]
["bitfinex-derivatives","BTCF0:USTF0",1752099812002,0.8992466,111230.0,111220.0,0.88774495]
["bitfinex-derivatives","BTCF0:USTF0",1752099812400,0.8746566,111230.0,111220.0,1.26944495]
["bitfinex-derivatives","BTCF0:USTF0",1752099812798,0.8746566,111230.0,111220.0,1.26936092]
["bitfinex-derivatives","BTCF0:USTF0",1752099812999,0.8746566,111230.0,111220.0,1.24766092]
["bitfinex-derivatives","BTCF0:USTF0",1752099813401,0.8583066,111230.0,111220.0,1.26936092]
["bitfinex-derivatives","BTCF0:USTF0",1752099814408,0.85817312,111230.0,111220.0,1.26936092]
["bitfinex-derivatives","BTCF0:USTF0",1752099814606,0.85817312,111230.0,111220.0,1.25936092]
["bitfinex-derivatives","BTCF0:USTF0",1752099815909,0.85817312,111230.0,111220.0,2.53428092]
["bitfinex-derivatives","BTCF0:USTF0",1752099816107,0.85817312,111230.0,111220.0,2.51428092]
["bitfinex-derivatives","BTCF0:USTF0",1752099816508,0.85753312,111230.0,111220.0,1.23936092]
["bitfinex-derivatives","BTCF0:USTF0",1752099819709,0.85753312,111230.0,111220.0,1.2394441]
["bitfinex-derivatives","BTCF0:USTF0",1752099820612,0.85753312,111230.0,111220.0,0.8786441]
["bitfinex-derivatives","BTCF0:USTF0",1752099820813,0.85753312,111230.0,111220.0,1.6002441]
["bitfinex-derivatives","BTCF0:USTF0",1752099821013,0.85753312,111230.0,111220.0,1.6502441]
["bitfinex-derivatives","BTCF0:USTF0",1752099823311,0.85753312,111230.0,111220.0,1.65024328]
["bitfinex-derivatives","BTCF0:USTF0",1752099824213,0.04046852,111230.0,111220.0,1.83005928]
["bitfinex-derivatives","BTCF0:USTF0",1752099824714,0.04046852,111230.0,111220.0,1.78005928]
["bitfinex-derivatives","BTCF0:USTF0",1752099825915,0.04046852,111230.0,111220.0,1.45005928]
["bitfinex-derivatives","BTCF0:USTF0",1752099826115,0.04046852,111230.0,111220.0,1.79005928]
["bitfinex-derivatives","BTCF0:USTF0",1752099826317,0.04046852,111230.0,111220.0,1.79005906]
["bitfinex-derivatives","BTCF0:USTF0",1752099826621,0.04046852,111230.0,111220.0,1.61024306]
["bitfinex-derivatives","BTCF0:USTF0",1752099829326,0.04046852,111230.0,111220.0,1.61024251]
["bitfinex-derivatives","BTCF0:USTF0",1752099829522,0.04046852,111230.0,111220.0,1.58024251]
["bitfinex-derivatives","BTCF0:USTF0",1752099830621,0.01686286,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1752099830814,0.01686286,111240.0,111230.0,1.89477323]
["bitfinex-derivatives","BTCF0:USTF0",1752099831722,0.01686286,111240.0,111230.0,1.90477323]
["bitfinex-derivatives","BTCF0:USTF0",1752099833929,0.19659136,111240.0,111230.0,1.30507168]
["bitfinex-derivatives","BTCF0:USTF0",1752099834131,0.19659136,111240.0,111230.0,1.87477323]
["bitfinex-derivatives","BTCF0:USTF0",1752099834530,0.01686286,111240.0,111230.0,1.87477323]
["bitfinex-derivatives","BTCF0:USTF0",1752099836530,0.19659136,111240.0,111230.0,1.88477323]
["bitfinex-derivatives","BTCF0:USTF0",1752099839430,0.22819136,111240.0,111230.0,1.84661323]
["bitfinex-derivatives","BTCF0:USTF0",1752099839637,0.24338136,111240.0,111230.0,1.84661323]
["bitfinex-derivatives","BTCF0:USTF0",1752099839822,0.24338136,111240.0,111230.0,1.50661323]
["bitfinex-derivatives","BTCF0:USTF0",1752099840026,0.24338136,111240.0,111230.0,1.84661323]
["bitfinex-derivatives","BTCF0:USTF0",1752099840435,0.24338136,111240.0,111230.0,1.86831323]
["bitfinex-derivatives","BTCF0:USTF0",1752099840625,0.24338136,111240.0,111230.0,1.84661323]
["bitfinex-derivatives","BTCF0:USTF0",1752099840829,0.24338136,111240.0,111230.0,1.86831323]
["bitfinex-derivatives","BTCF0:USTF0",1752099841030,0.24338136,111240.0,111230.0,1.90831323]
["bitfinex-derivatives","BTCF0:USTF0",1752099841433,0.24338136,111240.0,111230.0,1.87256415]
["bitfinex-derivatives","BTCF0:USTF0",1752099841638,0.27358136,111240.0,111230.0,1.89426415]
["bitfinex-derivatives","BTCF0:USTF0",1752099842035,0.27358136,111240.0,111230.0,1.6545626]
["bitfinex-derivatives","BTCF0:USTF0",1752099842224,0.27358136,111240.0,111230.0,1.89426415]
["bitfinex-derivatives","BTCF0:USTF0",1752099842637,0.31114331,111240.0,111230.0,1.89426415]
["bitfinex-derivatives","BTCF0:USTF0",1752099842938,0.31114331,111240.0,111230.0,1.88080625]
["bitfinex-derivatives","BTCF0:USTF0",1752099844134,0.31114331,111240.0,111230.0,1.86315198]
["bitfinex-derivatives","BTCF0:USTF0",1752099844332,0.31114331,111240.0,111230.0,1.87719988]
["bitfinex-derivatives","BTCF0:USTF0",1752099844333,0.13141481,111240.0,111230.0,1.87719988]
["bitfinex-derivatives","BTCF0:USTF0",1752099844532,0.09936195,111240.0,111230.0,1.9060358]
["bitfinex-derivatives","BTCF0:USTF0",1752099844732,0.09936195,111240.0,111230.0,1.9277358]
["bitfinex-derivatives","BTCF0:USTF0",1752099845038,0.0618,111240.0,111230.0,1.9277358]
["bitfinex-derivatives","BTCF0:USTF0",1752099845239,0.09930556,111240.0,111230.0,1.92773608]
["bitfinex-derivatives","BTCF0:USTF0",1752099845836,0.09930556,111240.0,111230.0,1.68803453]
["bitfinex-derivatives","BTCF0:USTF0",1752099846032,0.09930556,111240.0,111230.0,1.63803453]
["bitfinex-derivatives","BTCF0:USTF0",1752099847242,0.8152054,111250.0,111240.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1752099847438,0.93220045,111250.0,111240.0,0.93481144]
["bitfinex-derivatives","BTCF0:USTF0",1752099847736,0.29670735,111250.0,111240.0,0.59481144]
["bitfinex-derivatives","BTCF0:USTF0",1752099847937,0.29670735,111250.0,111240.0,0.88835144]
["bitfinex-derivatives","BTCF0:USTF0",1752099848134,0.29670735,111250.0,111240.0,0.94365164]
["bitfinex-derivatives","BTCF0:USTF0",1752099848135,0.29766735,111250.0,111240.0,0.94365164]
["bitfinex-derivatives","BTCF0:USTF0",1752099848533,0.30166735,111250.0,111240.0,0.93829164]
["bitfinex-derivatives","BTCF0:USTF0",1752099848735,0.30166735,111250.0,111240.0,0.95365164]
["bitfinex-derivatives","BTCF0:USTF0",1752099849129,0.30166735,111250.0,111240.0,0.93829164]
["bitfinex-derivatives","BTCF0:USTF0",1752099849533,0.30166735,111250.0,111240.0,0.59365164]
["bitfinex-derivatives","BTCF0:USTF0",1752099849832,0.30166735,111250.0,111240.0,0.90365164]
["bitfinex-derivatives","BTCF0:USTF0",1752099851034,0.30166735,111250.0,111240.0,0.94366778]
["bitfinex-derivatives","BTCF0:USTF0",1752099852436,0.29966735,111250.0,111240.0,0.94366778]
["bitfinex-derivatives","BTCF0:USTF0",1752099852642,0.29966735,111250.0,111240.0,0.94466778]
["bitfinex-derivatives","BTCF0:USTF0",1752099853642,0.29766735,111250.0,111240.0,0.94566778]
["bitfinex-derivatives","BTCF0:USTF0",1752099855344,0.29766735,111250.0,111240.0,0.59566778]
["bitfinex-derivatives","BTCF0:USTF0",1752099855539,0.29766735,111250.0,111240.0,0.91566778]
["bitfinex-derivatives","BTCF0:USTF0",1752099855739,0.29766735,111250.0,111240.0,0.91566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099856345,0.29766735,111250.0,111240.0,0.59566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099856549,0.29766735,111250.0,111240.0,0.90566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099857645,0.29766735,111250.0,111240.0,0.59566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099857946,0.29766735,111250.0,111240.0,0.97566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099858742,0.29766735,111250.0,111240.0,0.59566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099858938,0.32190735,111250.0,111240.0,0.59566794]
["bitfinex-derivatives","BTCF0:USTF0",1752099859947,0.32190735,111250.0,111240.0,0.59573223]
["bitfinex-derivatives","BTCF0:USTF0",1752099862647,0.32190735,111250.0,111240.0,0.60454272]
["bitfinex-derivatives","BTCF0:USTF0",1752099862845,0.32190735,111250.0,111240.0,0.6045463]
["bitfinex-derivatives","BTCF0:USTF0",1752099863651,0.32190735,111250.0,111240.0,0.59573581]
["bitfinex-derivatives","BTCF0:USTF0",1752099865750,0.32190735,111250.0,111240.0,0.58247245]
["bitfinex-derivatives","BTCF0:USTF0",1752099865954,0.32190735,111250.0,111240.0,0.59573734]
["bitfinex-derivatives","BTCF0:USTF0",1752099868859,0.32190735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099869257,0.95610735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099869457,0.32190735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099869858,0.32190735,111250.0,111240.0,0.41601321]
["bitfinex-derivatives","BTCF0:USTF0",1752099870055,0.95606735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099870450,0.32190735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099871754,0.95602735,111250.0,111240.0,0.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1752099872656,0.95602735,111250.0,111240.0,0.40065321]
["bitfinex-derivatives","BTCF0:USTF0",1752099872856,0.95602735,111250.0,111240.0,0.02931703]
["bitfinex-derivatives","BTCF0:USTF0",1752099873853,1.03681662,111250.0,111240.0,0.02931703]
["bitfinex-derivatives","BTCF0:USTF0",1752099874260,1.03661662,111250.0,111240.0,0.02931703]
["bitfinex-derivatives","BTCF0:USTF0",1752099874559,1.03661662,111250.0,111240.0,0.39011882]
["bitfinex-derivatives","BTCF0:USTF0",1752099874861,1.03661662,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099875062,0.40269662,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099875264,1.03661662,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099876865,1.03661662,111250.0,111240.0,0.57002299]
["bitfinex-derivatives","BTCF0:USTF0",1752099877466,1.03661662,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099878266,1.03661662,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099878464,0.95582735,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099880163,1.03661662,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099880366,0.95582735,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099881457,0.95582735,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099881866,0.95582735,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099882360,0.95582735,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099882559,0.95582735,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099888868,0.95582735,111250.0,111240.0,0.57002299]
["bitfinex-derivatives","BTCF0:USTF0",1752099889071,0.95582735,111250.0,111240.0,0.58509299]
["bitfinex-derivatives","BTCF0:USTF0",1752099889369,0.95582735,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099889565,0.95582735,111250.0,111240.0,0.39029449]
["bitfinex-derivatives","BTCF0:USTF0",1752099889769,0.95582735,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099890967,1.03661662,111250.0,111240.0,0.02949449]
["bitfinex-derivatives","BTCF0:USTF0",1752099891165,1.03661662,111250.0,111240.0,0.22429299]
["bitfinex-derivatives","BTCF0:USTF0",1752099891364,0.95582735,111250.0,111240.0,0.58509299]
["bitfinex-derivatives","BTCF0:USTF0",1752099891565,0.95582735,111250.0,111240.0,0.61609299]
["bitfinex-derivatives","BTCF0:USTF0",1752099891972,0.25760735,111250.0,111240.0,1.00459348]
["bitfinex-derivatives","BTCF0:USTF0",1752099892172,0.86606735,111250.0,111240.0,1.03705963]
["bitfinex-derivatives","BTCF0:USTF0",1752099892366,0.23298735,111250.0,111240.0,1.03705963]
["bitfinex-derivatives","BTCF0:USTF0",1752099892575,0.86602735,111250.0,111240.0,1.03705963]
["bitfinex-derivatives","BTCF0:USTF0",1752099892971,0.86602735,111250.0,111240.0,1.05875963]
["bitfinex-derivatives","BTCF0:USTF0",1752099893673,0.86602735,111250.0,111240.0,1.06875963]
["bitfinex-derivatives","BTCF0:USTF0",1752099894663,0.23298735,111250.0,111240.0,1.04705963]
["bitfinex-derivatives","BTCF0:USTF0",1752099894871,0.86590735,111250.0,111240.0,1.04705963]
["bitfinex-derivatives","BTCF0:USTF0",1752099895071,0.86590735,111250.0,111240.0,1.04705793]
["bitfinex-derivatives","BTCF0:USTF0",1752099896978,0.86590735,111250.0,111240.0,0.6671307]
["bitfinex-derivatives","BTCF0:USTF0",1752099897176,0.86590735,111250.0,111240.0,1.0271307]
["bitfinex-derivatives","BTCF0:USTF0",1752099897380,0.86590735,111250.0,111240.0,0.6671307]
["bitfinex-derivatives","BTCF0:USTF0",1752099897579,0.86590735,111250.0,111240.0,0.9871307]
["bitfinex-derivatives","BTCF0:USTF0",1752099898376,0.86590735,111250.0,111240.0,1.0088307]
["bitfinex-derivatives","BTCF0:USTF0",1752099898877,0.03750505,111250.0,111240.0,1.0088307]
["bitfinex-derivatives","BTCF0:USTF0",1752099899776,0.03750505,111250.0,111240.0,0.6754202]
["bitfinex-derivatives","BTCF0:USTF0",1752099899980,0.03750505,111250.0,111240.0,1.0254202]
["bitfinex-derivatives","BTCF0:USTF0",1752099900682,0.21721745,111250.0,111240.0,1.0254202]
["bitfinex-derivatives","BTCF0:USTF0",1752099901068,0.21721745,111250.0,111240.0,0.9854202]
["bitfinex-derivatives","BTCF0:USTF0",1752099902681,0.21721745,111250.0,111240.0,0.99859234]
["bitfinex-derivatives","BTCF0:USTF0",1752099904681,0.03750505,111250.0,111240.0,0.99859234]
["bitfinex-derivatives","BTCF0:USTF0",1752099904883,0.21721745,111250.0,111240.0,0.99859234]
["bitfinex-derivatives","BTCF0:USTF0",1752099905282,0.03750505,111250.0,111240.0,0.99859234]
["bitfinex-derivatives","BTCF0:USTF0",1752099905482,0.03750505,111250.0,111240.0,0.68859234]
["bitfinex-derivatives","BTCF0:USTF0",1752099905782,0.03750505,111250.0,111240.0,0.9954202]
["bitfinex-derivatives","BTCF0:USTF0",1752099906482,0.21721735,111250.0,111240.0,0.6754202]
["bitfinex-derivatives","BTCF0:USTF0",1752099906684,0.03962426,111250.0,111240.0,1.0154202]
["bitfinex-derivatives","BTCF0:USTF0",1752099908988,0.03962426,111250.0,111240.0,1.015419]
["bitfinex-derivatives","BTCF0:USTF0",1752099910089,0.03962426,111250.0,111240.0,0.995419]
["bitfinex-derivatives","BTCF0:USTF0",1752099910989,0.03962426,111250.0,111240.0,0.985419]
["bitfinex-derivatives","BTCF0:USTF0",1752099913392,0.03962426,111250.0,111240.0,0.948649]
["bitfinex-derivatives","BTCF0:USTF0",1752099913691,0.03962426,111250.0,111240.0,0.985569]
["bitfinex-derivatives","BTCF0:USTF0",1752099914484,0.03962426,111250.0,111240.0,1.035569]
["bitfinex-derivatives","BTCF0:USTF0",1752099914684,0.1796975,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1752099914885,0.21871643,111260.0,111250.0,0.93825894]
["bitfinex-derivatives","BTCF0:USTF0",1752099915286,0.21871643,111260.0,111250.0,2.20205894]
["bitfinex-derivatives","BTCF0:USTF0",1752099915890,0.21871643,111260.0,111250.0,2.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1752099916096,0.21871643,111260.0,111250.0,2.2411625]
["bitfinex-derivatives","BTCF0:USTF0",1752099917498,0.03901893,111260.0,111250.0,2.2411625]
["bitfinex-derivatives","BTCF0:USTF0",1752099917901,0.03901893,111260.0,111250.0,2.31204758]
["bitfinex-derivatives","BTCF0:USTF0",1752099918802,0.03901893,111260.0,111250.0,2.33374758]
["bitfinex-derivatives","BTCF0:USTF0",1752099919203,0.03901893,111260.0,111250.0,2.33474758]
["bitfinex-derivatives","BTCF0:USTF0",1752099919601,0.03901893,111260.0,111250.0,2.33574758]
["bitfinex-derivatives","BTCF0:USTF0",1752099919796,0.03901893,111260.0,111250.0,2.32574758]
["bitfinex-derivatives","BTCF0:USTF0",1752099921203,0.03901893,111260.0,111250.0,2.25486222]
["bitfinex-derivatives","BTCF0:USTF0",1752099923704,0.23469513,111260.0,111250.0,2.16035866]
["bitfinex-derivatives","BTCF0:USTF0",1752099924002,0.26519513,111260.0,111250.0,1.82035866]
["bitfinex-derivatives","BTCF0:USTF0",1752099924205,0.31971513,111260.0,111250.0,1.96035866]
["bitfinex-derivatives","BTCF0:USTF0",1752099924505,0.31971513,111260.0,111250.0,1.94035866]
["bitfinex-derivatives","BTCF0:USTF0",1752099924805,0.31971513,111260.0,111250.0,0.67655866]
["bitfinex-derivatives","BTCF0:USTF0",1752099925007,0.31971513,111260.0,111250.0,0.68972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099927307,0.31859422,111260.0,111250.0,0.68972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099927509,0.94991422,111260.0,111250.0,0.68972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099929504,0.94991422,111260.0,111250.0,0.56972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099929706,0.94991422,111260.0,111250.0,0.70972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099931109,0.94991422,111260.0,111250.0,0.68972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099931305,0.94991422,111260.0,111250.0,0.70494347]
["bitfinex-derivatives","BTCF0:USTF0",1752099931518,0.94991422,111260.0,111250.0,0.68972347]
["bitfinex-derivatives","BTCF0:USTF0",1752099932507,0.94991422,111260.0,111250.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1752099932717,0.94991422,111260.0,111250.0,0.68973882]
["bitfinex-derivatives","BTCF0:USTF0",1752099933215,0.94991422,111260.0,111250.0,0.56973882]
["bitfinex-derivatives","BTCF0:USTF0",1752099933816,0.94991422,111260.0,111250.0,0.38902642]
["bitfinex-derivatives","BTCF0:USTF0",1752099934216,1.12968222,111260.0,111250.0,0.38802642]
["bitfinex-derivatives","BTCF0:USTF0",1752099934413,1.12968222,111260.0,111250.0,0.02722642]
["bitfinex-derivatives","BTCF0:USTF0",1752099934718,1.46047149,111260.0,111250.0,0.02722642]
["bitfinex-derivatives","BTCF0:USTF0",1752099935218,1.21047149,111260.0,111250.0,0.02722642]
["bitfinex-derivatives","BTCF0:USTF0",1752099937114,1.21047149,111260.0,111250.0,0.0140476]
["bitfinex-derivatives","BTCF0:USTF0",1752099937309,1.57127149,111260.0,111250.0,0.0140476]
["bitfinex-derivatives","BTCF0:USTF0",1752099939322,0.1797123,111250.0,111240.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1752099939525,0.29655032,111250.0,111240.0,0.04607843]
["bitfinex-derivatives","BTCF0:USTF0",1752099939819,0.31946032,111250.0,111240.0,0.04607843]
["bitfinex-derivatives","BTCF0:USTF0",1752099940522,0.32146032,111250.0,111240.0,0.04607843]
["bitfinex-derivatives","BTCF0:USTF0",1752099941916,0.32346032,111250.0,111240.0,0.04607843]
["bitfinex-derivatives","BTCF0:USTF0",1752099942824,0.32346032,111250.0,111240.0,0.40687843]
["bitfinex-derivatives","BTCF0:USTF0",1752099944218,0.32346032,111250.0,111240.0,0.39342375]
["bitfinex-derivatives","BTCF0:USTF0",1752099944530,0.32346032,111250.0,111240.0,0.40682949]
["bitfinex-derivatives","BTCF0:USTF0",1752099948726,0.34221105,111250.0,111240.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1752099948926,0.52199505,111250.0,111240.0,0.027529]
["bitfinex-derivatives","BTCF0:USTF0",1752099949123,0.1797285,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752099949322,1.27004652,111240.0,111230.0,0.02746615]
["bitfinex-derivatives","BTCF0:USTF0",1752099949626,1.38998579,111240.0,111230.0,0.02746615]
["bitfinex-derivatives","BTCF0:USTF0",1752099950328,1.38998579,111240.0,111230.0,0.01405029]
["bitfinex-derivatives","BTCF0:USTF0",1752099950528,0.1797446,111230.0,111220.0,0.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1752099950727,0.28204262,111230.0,111220.0,0.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1752099951328,0.28204262,111230.0,111220.0,0.39431622]
["bitfinex-derivatives","BTCF0:USTF0",1752099951528,0.28204262,111230.0,111220.0,0.37790622]
["bitfinex-derivatives","BTCF0:USTF0",1752099951723,0.28204262,111230.0,111220.0,0.37890622]
["bitfinex-derivatives","BTCF0:USTF0",1752099952525,0.28204262,111230.0,111220.0,0.37990622]
["bitfinex-derivatives","BTCF0:USTF0",1752099953022,0.32119262,111230.0,111220.0,0.37990622]
["bitfinex-derivatives","BTCF0:USTF0",1752099953728,0.32119262,111230.0,111220.0,0.01910622]
["bitfinex-derivatives","BTCF0:USTF0",1752099955930,0.3301829,111230.0,111220.0,0.01910622]
["bitfinex-derivatives","BTCF0:USTF0",1752099957036,0.6909829,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099957220,0.71002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099957420,1.34006053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099957730,0.71002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099957931,1.34006053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099958130,0.71002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099958331,1.34002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099958631,0.97922053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099959132,1.34002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099959433,0.71002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099959634,1.34002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099960534,0.71002053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099960832,1.33998053,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752099961334,1.4207698,111230.0,111220.0,0.02970436]
["bitfinex-derivatives","BTCF0:USTF0",1752099963434,0.7908098,111230.0,111220.0,0.02970436]
["bitfinex-derivatives","BTCF0:USTF0",1752099963737,1.4206098,111230.0,111220.0,0.02970436]
["bitfinex-derivatives","BTCF0:USTF0",1752099964135,1.4206098,111230.0,111220.0,0.02969621]
["bitfinex-derivatives","BTCF0:USTF0",1752099964437,1.4206098,111230.0,111220.0,0.02969939]
["bitfinex-derivatives","BTCF0:USTF0",1752099967233,0.4300098,111230.0,111220.0,0.02969939]
["bitfinex-derivatives","BTCF0:USTF0",1752099967433,0.9561398,111230.0,111220.0,0.58667019]
["bitfinex-derivatives","BTCF0:USTF0",1752099967634,0.9952898,111230.0,111220.0,0.47050939]
["bitfinex-derivatives","BTCF0:USTF0",1752099970732,0.9974698,111230.0,111220.0,0.65027019]
["bitfinex-derivatives","BTCF0:USTF0",1752099971133,0.89184053,111230.0,111220.0,0.65027019]
["bitfinex-derivatives","BTCF0:USTF0",1752099972240,0.9725898,111230.0,111220.0,0.65027019]
["bitfinex-derivatives","BTCF0:USTF0",1752099973442,0.89180053,111230.0,111220.0,0.65027019]
["bitfinex-derivatives","BTCF0:USTF0",1752099974230,0.91664053,111230.0,111220.0,0.65027019]
["bitfinex-derivatives","BTCF0:USTF0",1752099975334,0.91664053,111230.0,111220.0,0.47050939]
["bitfinex-derivatives","BTCF0:USTF0",1752099975544,0.91664053,111230.0,111220.0,0.47040415]
["bitfinex-derivatives","BTCF0:USTF0",1752099975742,0.91664053,111230.0,111220.0,0.65016495]
["bitfinex-derivatives","BTCF0:USTF0",1752099976639,0.91744337,111230.0,111220.0,0.65016495]
["bitfinex-derivatives","BTCF0:USTF0",1752099979141,0.91744337,111230.0,111220.0,0.47040415]
["bitfinex-derivatives","BTCF0:USTF0",1752099979337,0.99823264,111230.0,111220.0,0.07890415]
["bitfinex-derivatives","BTCF0:USTF0",1752099979643,1.06173264,111230.0,111220.0,0.07890415]
["bitfinex-derivatives","BTCF0:USTF0",1752099981540,1.06173264,111230.0,111220.0,0.07896986]
["bitfinex-derivatives","BTCF0:USTF0",1752099981937,1.06173264,111230.0,111220.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1752099982143,1.34174337,111230.0,111220.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1752099982343,1.42241403,111230.0,111220.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1752099984148,1.42241403,111230.0,111220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752099984350,1.44897936,111230.0,111220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752099985546,1.44837936,111230.0,111220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752099986655,1.45237936,111230.0,111220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752099986852,1.45537936,111230.0,111220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752099987148,1.45537936,111230.0,111200.0,0.39399848]
["bitfinex-derivatives","BTCF0:USTF0",1752099987149,0.179777,111210.0,111200.0,0.39399848]
["bitfinex-derivatives","BTCF0:USTF0",1752099987354,0.86388925,111210.0,111200.0,0.39399848]
["bitfinex-derivatives","BTCF0:USTF0",1752099987549,0.881747,111210.0,111200.0,0.40908848]
["bitfinex-derivatives","BTCF0:USTF0",1752099987954,0.881747,111210.0,111200.0,0.39399848]
["bitfinex-derivatives","BTCF0:USTF0",1752099988256,0.882747,111210.0,111200.0,0.40908848]
["bitfinex-derivatives","BTCF0:USTF0",1752099989454,0.914647,111210.0,111200.0,0.40908848]
["bitfinex-derivatives","BTCF0:USTF0",1752099989851,0.915647,111210.0,111200.0,0.40908848]
["bitfinex-derivatives","BTCF0:USTF0",1752099991454,0.9879348,111210.0,111200.0,0.40908848]
["bitfinex-derivatives","BTCF0:USTF0",1752099991761,0.9879348,111210.0,111200.0,0.39399848]
["bitfinex-derivatives","BTCF0:USTF0",1752099991948,0.9879348,111210.0,111200.0,0.36259848]
["bitfinex-derivatives","BTCF0:USTF0",1752099995155,0.9879348,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752099995855,1.3487348,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752099996044,0.9879348,111210.0,111200.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1752099996449,1.3487348,111210.0,111200.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1752099997353,1.36758043,111210.0,111200.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1752099999453,0.37786043,111210.0,111200.0,0.04601518]
["bitfinex-derivatives","BTCF0:USTF0",1752099999656,0.91627043,111210.0,111200.0,0.25740828]
["bitfinex-derivatives","BTCF0:USTF0",1752099999855,0.93927043,111210.0,111200.0,0.47154136]
["bitfinex-derivatives","BTCF0:USTF0",1752100000253,0.90127043,111210.0,111200.0,0.65133446]
["bitfinex-derivatives","BTCF0:USTF0",1752100000457,0.91627043,111210.0,111200.0,0.65133446]
["bitfinex-derivatives","BTCF0:USTF0",1752100001760,0.93927043,111210.0,111200.0,0.65133446]
["bitfinex-derivatives","BTCF0:USTF0",1752100001958,0.93927043,111210.0,111200.0,0.47154136]
["bitfinex-derivatives","BTCF0:USTF0",1752100002763,0.93927043,111210.0,111200.0,0.65133446]
["bitfinex-derivatives","BTCF0:USTF0",1752100003361,0.9773019,111210.0,111200.0,0.65133446]
["bitfinex-derivatives","BTCF0:USTF0",1752100003561,0.9773019,111210.0,111200.0,0.47154136]
["bitfinex-derivatives","BTCF0:USTF0",1752100005758,0.9773019,111210.0,111200.0,0.45748527]
["bitfinex-derivatives","BTCF0:USTF0",1752100005962,0.9773019,111210.0,111200.0,0.47154054]
["bitfinex-derivatives","BTCF0:USTF0",1752100007659,0.2536541,111210.0,111200.0,0.47154054]
["bitfinex-derivatives","BTCF0:USTF0",1752100007959,0.8817341,111210.0,111200.0,0.67303364]
["bitfinex-derivatives","BTCF0:USTF0",1752100008265,0.8667341,111210.0,111200.0,0.67303364]
["bitfinex-derivatives","BTCF0:USTF0",1752100008854,0.8817341,111210.0,111200.0,0.67303364]
["bitfinex-derivatives","BTCF0:USTF0",1752100010561,0.8816541,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100013066,0.8815341,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100013964,0.8814941,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100015066,0.9044941,111210.0,111200.0,0.63498364]
["bitfinex-derivatives","BTCF0:USTF0",1752100015268,0.9044941,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100015565,0.9376941,111210.0,111200.0,0.63498364]
["bitfinex-derivatives","BTCF0:USTF0",1752100015966,0.9376941,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100016665,0.9694941,111210.0,111200.0,0.65133364]
["bitfinex-derivatives","BTCF0:USTF0",1752100017369,0.9694941,111210.0,111200.0,0.61803364]
["bitfinex-derivatives","BTCF0:USTF0",1752100017868,0.9694941,111210.0,111200.0,0.61799307]
["bitfinex-derivatives","BTCF0:USTF0",1752100020570,0.9694941,111210.0,111200.0,0.61799195]
["bitfinex-derivatives","BTCF0:USTF0",1752100021571,0.9314941,111210.0,111200.0,0.60164195]
["bitfinex-derivatives","BTCF0:USTF0",1752100021773,0.9694941,111210.0,111200.0,0.60164195]
["bitfinex-derivatives","BTCF0:USTF0",1752100022072,0.9694941,111210.0,111200.0,0.61799195]
["bitfinex-derivatives","BTCF0:USTF0",1752100022366,0.9694941,111210.0,111200.0,0.43819885]
["bitfinex-derivatives","BTCF0:USTF0",1752100022770,0.9694941,111210.0,111200.0,0.43819888]
["bitfinex-derivatives","BTCF0:USTF0",1752100022966,0.9694941,111210.0,111200.0,0.61799198]
["bitfinex-derivatives","BTCF0:USTF0",1752100023572,0.9694941,111210.0,111200.0,0.43819888]
["bitfinex-derivatives","BTCF0:USTF0",1752100024160,0.9694941,111210.0,111200.0,0.40659888]
["bitfinex-derivatives","BTCF0:USTF0",1752100025069,0.9694941,111210.0,111200.0,0.39024888]
["bitfinex-derivatives","BTCF0:USTF0",1752100025070,0.9314941,111210.0,111200.0,0.39024888]
["bitfinex-derivatives","BTCF0:USTF0",1752100025265,0.9694941,111210.0,111200.0,0.39024888]
["bitfinex-derivatives","BTCF0:USTF0",1752100028580,0.9694941,111210.0,111200.0,0.02944888]
["bitfinex-derivatives","BTCF0:USTF0",1752100028876,0.9694941,111210.0,111200.0,0.39034967]
["bitfinex-derivatives","BTCF0:USTF0",1752100033180,1.05017211,111210.0,111200.0,0.39034967]
["bitfinex-derivatives","BTCF0:USTF0",1752100034674,1.05017211,111210.0,111200.0,0.3903506]
["bitfinex-derivatives","BTCF0:USTF0",1752100035781,1.04941211,111210.0,111200.0,0.5866637]
["bitfinex-derivatives","BTCF0:USTF0",1752100036182,0.42233211,111210.0,111200.0,0.5866637]
["bitfinex-derivatives","BTCF0:USTF0",1752100036383,1.04933211,111210.0,111200.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1752100036585,1.04933211,111210.0,111200.0,0.4370706]
["bitfinex-derivatives","BTCF0:USTF0",1752100038188,0.9686541,111210.0,111200.0,0.4370706]
["bitfinex-derivatives","BTCF0:USTF0",1752100040486,1.04933211,111210.0,111200.0,0.4370706]
["bitfinex-derivatives","BTCF0:USTF0",1752100040687,0.9686541,111210.0,111200.0,0.43705103]
["bitfinex-derivatives","BTCF0:USTF0",1752100043189,0.9686541,111210.0,111200.0,0.61684413]
["bitfinex-derivatives","BTCF0:USTF0",1752100043384,0.9684141,111210.0,111200.0,0.61684413]
["bitfinex-derivatives","BTCF0:USTF0",1752100043588,0.97010487,111210.0,111200.0,0.61684413]
["bitfinex-derivatives","BTCF0:USTF0",1752100043893,0.97010487,111210.0,111200.0,0.43705103]
["bitfinex-derivatives","BTCF0:USTF0",1752100044481,0.97010487,111210.0,111200.0,0.61684413]
["bitfinex-derivatives","BTCF0:USTF0",1752100044686,0.97010487,111210.0,111200.0,0.43705103]
["bitfinex-derivatives","BTCF0:USTF0",1752100044992,0.97010487,111210.0,111200.0,0.61684413]
["bitfinex-derivatives","BTCF0:USTF0",1752100045184,0.97010487,111210.0,111200.0,0.43705103]
["bitfinex-derivatives","BTCF0:USTF0",1752100046687,0.97010487,111210.0,111200.0,0.43704948]
["bitfinex-derivatives","BTCF0:USTF0",1752100046990,1.05078288,111210.0,111200.0,0.43704948]
["bitfinex-derivatives","BTCF0:USTF0",1752100052502,1.05078288,111210.0,111200.0,0.4370747]
["bitfinex-derivatives","BTCF0:USTF0",1752100055413,1.05078288,111210.0,111200.0,0.42337337]
["bitfinex-derivatives","BTCF0:USTF0",1752100055606,1.05078288,111210.0,111200.0,0.43707788]
["bitfinex-derivatives","BTCF0:USTF0",1752100060111,1.05018288,111210.0,111200.0,0.43707788]
["bitfinex-derivatives","BTCF0:USTF0",1752100061412,1.05018288,111210.0,111200.0,0.4370719]
["bitfinex-derivatives","BTCF0:USTF0",1752100067315,1.05018288,111210.0,111200.0,0.43707182]
["bitfinex-derivatives","BTCF0:USTF0",1752100070216,1.05018288,111210.0,111200.0,0.40931848]
["bitfinex-derivatives","BTCF0:USTF0",1752100070417,1.05018288,111210.0,111200.0,0.43707143]
["bitfinex-derivatives","BTCF0:USTF0",1752100072320,1.05018288,111210.0,111200.0,0.40687143]
["bitfinex-derivatives","BTCF0:USTF0",1752100073219,1.05018288,111210.0,111200.0,0.40687989]
["bitfinex-derivatives","BTCF0:USTF0",1752100073721,1.05018288,111210.0,111200.0,0.39035989]
["bitfinex-derivatives","BTCF0:USTF0",1752100073919,1.04966288,111210.0,111200.0,0.39035989]
["bitfinex-derivatives","BTCF0:USTF0",1752100074318,0.42402288,111210.0,111200.0,0.02955989]
["bitfinex-derivatives","BTCF0:USTF0",1752100074521,1.41042288,111210.0,111200.0,0.02955989]
["bitfinex-derivatives","BTCF0:USTF0",1752100074715,1.32974487,111210.0,111200.0,0.02955989]
["bitfinex-derivatives","BTCF0:USTF0",1752100074924,1.43731555,111210.0,111200.0,0.02955989]
["bitfinex-derivatives","BTCF0:USTF0",1752100075124,0.1797931,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752100075422,0.76142924,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752100076723,0.68047534,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752100076922,0.68047534,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100077120,0.78804602,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100078117,0.42724602,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100078317,0.31967534,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100078513,1.05272602,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100078724,0.94511534,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100078922,0.42724602,111200.0,111190.0,0.00279864]
["bitfinex-derivatives","BTCF0:USTF0",1752100079125,0.42724602,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100079126,0.1798255,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100079323,0.1798255,111180.0,111160.0,0.6221722]
["bitfinex-derivatives","BTCF0:USTF0",1752100079324,0.1798417,111170.0,111160.0,0.4423215]
["bitfinex-derivatives","BTCF0:USTF0",1752100079525,0.25802394,111170.0,111160.0,0.4574515]
["bitfinex-derivatives","BTCF0:USTF0",1752100079725,0.25802394,111170.0,111160.0,0.4423215]
["bitfinex-derivatives","BTCF0:USTF0",1752100079921,0.28992394,111170.0,111160.0,0.4423215]
["bitfinex-derivatives","BTCF0:USTF0",1752100080131,0.2988363,111170.0,111160.0,0.4423215]
["bitfinex-derivatives","BTCF0:USTF0",1752100080319,0.2988363,111170.0,111160.0,0.4574515]
["bitfinex-derivatives","BTCF0:USTF0",1752100080523,0.2988363,111170.0,111160.0,0.6373093]
["bitfinex-derivatives","BTCF0:USTF0",1752100080822,0.2669363,111170.0,111160.0,0.6373093]
["bitfinex-derivatives","BTCF0:USTF0",1752100081026,0.2669363,111170.0,111160.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1752100081732,0.21956394,111170.0,111160.0,0.9513093]
["bitfinex-derivatives","BTCF0:USTF0",1752100081932,0.66508224,111170.0,111160.0,0.9513093]
["bitfinex-derivatives","BTCF0:USTF0",1752100082136,0.21956394,111170.0,111160.0,0.9513093]
["bitfinex-derivatives","BTCF0:USTF0",1752100082335,0.21956394,111170.0,111160.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1752100083033,0.21956394,111170.0,111160.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1752100083424,0.21956394,111170.0,111160.0,0.9743093]
["bitfinex-derivatives","BTCF0:USTF0",1752100085223,0.21956394,111170.0,111160.0,0.7091793]
["bitfinex-derivatives","BTCF0:USTF0",1752100085432,0.21956394,111170.0,111160.0,0.7460093]
["bitfinex-derivatives","BTCF0:USTF0",1752100086629,0.21956394,111170.0,111160.0,1.0360093]
["bitfinex-derivatives","BTCF0:USTF0",1752100087232,0.21956394,111170.0,111160.0,1.04971663]
["bitfinex-derivatives","BTCF0:USTF0",1752100087827,0.21956394,111170.0,111160.0,0.75971663]
["bitfinex-derivatives","BTCF0:USTF0",1752100088339,0.21956394,111170.0,111160.0,0.67971663]
["bitfinex-derivatives","BTCF0:USTF0",1752100089135,0.21956394,111170.0,111160.0,1.03971663]
["bitfinex-derivatives","BTCF0:USTF0",1752100089829,0.21956394,111170.0,111160.0,0.75971663]
["bitfinex-derivatives","BTCF0:USTF0",1752100090030,0.21956394,111170.0,111160.0,0.75974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100090538,0.21956394,111170.0,111160.0,1.03974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100090739,0.21956394,111170.0,111160.0,0.75974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100091036,0.21956394,111170.0,111160.0,1.02974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100091335,0.21956394,111170.0,111160.0,0.67974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100091538,0.21956394,111170.0,111160.0,0.99974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100091738,0.21956394,111170.0,111160.0,0.74974122]
["bitfinex-derivatives","BTCF0:USTF0",1752100092733,0.21956394,111170.0,111160.0,1.11054122]
["bitfinex-derivatives","BTCF0:USTF0",1752100092934,0.21956394,111170.0,111160.0,1.38054122]
["bitfinex-derivatives","BTCF0:USTF0",1752100093133,0.21956394,111170.0,111160.0,1.38053562]
["bitfinex-derivatives","BTCF0:USTF0",1752100093933,0.21956394,111170.0,111160.0,1.42053562]
["bitfinex-derivatives","BTCF0:USTF0",1752100094837,0.21956394,111170.0,111160.0,1.12053562]
["bitfinex-derivatives","BTCF0:USTF0",1752100095043,0.23466394,111170.0,111160.0,1.09883562]
["bitfinex-derivatives","BTCF0:USTF0",1752100095741,0.21956394,111170.0,111160.0,1.11053562]
["bitfinex-derivatives","BTCF0:USTF0",1752100096437,0.21956394,111170.0,111160.0,1.40053562]
["bitfinex-derivatives","BTCF0:USTF0",1752100097447,0.21956394,111170.0,111160.0,1.04058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100097647,0.22275778,111170.0,111160.0,1.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100098449,0.22275778,111170.0,111160.0,1.04058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100098838,0.22275778,111170.0,111160.0,1.12058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100099449,0.22275778,111170.0,111160.0,1.37058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100099637,0.22275778,111170.0,111160.0,1.04058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100099838,0.22275778,111170.0,111160.0,1.36058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100100748,0.22275778,111170.0,111160.0,1.12058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100100948,0.22275778,111170.0,111160.0,1.04058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100101148,0.22275778,111170.0,111160.0,1.12058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100101347,0.22275778,111170.0,111160.0,1.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100101848,0.04291608,111170.0,111160.0,1.04058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100102048,0.04291608,111170.0,111160.0,1.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100103149,0.22275778,111170.0,111160.0,1.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100103648,0.22275778,111170.0,111160.0,1.35058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100104651,0.04291608,111170.0,111160.0,1.35058251]
["bitfinex-derivatives","BTCF0:USTF0",1752100105053,0.22275778,111170.0,111160.0,1.38545251]
["bitfinex-derivatives","BTCF0:USTF0",1752100105550,0.04291608,111170.0,111160.0,1.38545251]
["bitfinex-derivatives","BTCF0:USTF0",1752100106051,0.04291608,111170.0,111160.0,1.37545251]
["bitfinex-derivatives","BTCF0:USTF0",1752100107154,0.22275778,111170.0,111160.0,1.35545251]
["bitfinex-derivatives","BTCF0:USTF0",1752100108155,0.22275778,111170.0,111160.0,1.09545251]
["bitfinex-derivatives","BTCF0:USTF0",1752100108754,0.23785778,111170.0,111160.0,1.04285251]
["bitfinex-derivatives","BTCF0:USTF0",1752100108958,0.27005778,111170.0,111160.0,1.04285251]
["bitfinex-derivatives","BTCF0:USTF0",1752100109455,0.27005778,111170.0,111160.0,0.97285251]
["bitfinex-derivatives","BTCF0:USTF0",1752100109656,0.30285778,111170.0,111160.0,1.05285251]
["bitfinex-derivatives","BTCF0:USTF0",1752100109844,0.30285778,111170.0,111160.0,1.06865251]
["bitfinex-derivatives","BTCF0:USTF0",1752100110048,0.30285778,111170.0,111160.0,1.05285251]
["bitfinex-derivatives","BTCF0:USTF0",1752100110855,0.30285778,111170.0,111160.0,1.05284976]
["bitfinex-derivatives","BTCF0:USTF0",1752100111061,0.30285778,111170.0,111160.0,1.04284976]
["bitfinex-derivatives","BTCF0:USTF0",1752100113166,0.30285778,111170.0,111160.0,0.97284976]
["bitfinex-derivatives","BTCF0:USTF0",1752100113366,0.30285778,111170.0,111160.0,1.34284976]
["bitfinex-derivatives","BTCF0:USTF0",1752100113865,0.30285778,111170.0,111160.0,1.34285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100114066,0.30285778,111170.0,111160.0,0.97285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100114266,0.30285778,111170.0,111160.0,1.35035526]
["bitfinex-derivatives","BTCF0:USTF0",1752100114459,0.30285778,111170.0,111160.0,1.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1752100114659,0.30285778,111170.0,111160.0,1.31285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100114862,0.30285778,111170.0,111160.0,1.33455526]
["bitfinex-derivatives","BTCF0:USTF0",1752100115368,0.30285778,111170.0,111160.0,1.07455526]
["bitfinex-derivatives","BTCF0:USTF0",1752100115966,0.30285778,111170.0,111160.0,0.99455526]
["bitfinex-derivatives","BTCF0:USTF0",1752100116159,0.30285778,111170.0,111160.0,1.08035526]
["bitfinex-derivatives","BTCF0:USTF0",1752100117268,0.30285778,111170.0,111160.0,1.04285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100119667,0.30285778,111170.0,111160.0,1.05285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100119868,0.30191703,111170.0,111160.0,1.05285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100120972,0.30298703,111170.0,111160.0,1.05285526]
["bitfinex-derivatives","BTCF0:USTF0",1752100121170,0.30298703,111170.0,111160.0,1.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1752100121466,0.30298703,111170.0,111160.0,0.94125526]
["bitfinex-derivatives","BTCF0:USTF0",1752100122270,0.30298703,111170.0,111160.0,0.95643526]
["bitfinex-derivatives","BTCF0:USTF0",1752100122470,0.30298703,111170.0,111160.0,1.27643526]
["bitfinex-derivatives","BTCF0:USTF0",1752100123270,0.30298703,111170.0,111160.0,0.95643526]
["bitfinex-derivatives","BTCF0:USTF0",1752100123575,0.30298703,111170.0,111160.0,1.02643526]
["bitfinex-derivatives","BTCF0:USTF0",1752100124568,0.30298703,111170.0,111160.0,1.03643526]
["bitfinex-derivatives","BTCF0:USTF0",1752100126169,0.30298703,111170.0,111160.0,1.03645769]
["bitfinex-derivatives","BTCF0:USTF0",1752100126368,0.30298923,111170.0,111160.0,1.03645769]
["bitfinex-derivatives","BTCF0:USTF0",1752100127174,0.30298923,111170.0,111160.0,0.95645769]
["bitfinex-derivatives","BTCF0:USTF0",1752100127375,0.30298923,111170.0,111160.0,0.97815769]
["bitfinex-derivatives","BTCF0:USTF0",1752100127574,0.30298923,111170.0,111160.0,1.35885769]
["bitfinex-derivatives","BTCF0:USTF0",1752100128275,0.22181923,111170.0,111160.0,1.35885769]
["bitfinex-derivatives","BTCF0:USTF0",1752100128471,0.22181923,111170.0,111160.0,1.39185769]
["bitfinex-derivatives","BTCF0:USTF0",1752100129481,0.22181923,111170.0,111160.0,1.04185769]
["bitfinex-derivatives","BTCF0:USTF0",1752100129679,0.22181923,111170.0,111160.0,1.36185769]
["bitfinex-derivatives","BTCF0:USTF0",1752100131077,0.22181923,111170.0,111160.0,1.40185769]
["bitfinex-derivatives","BTCF0:USTF0",1752100131578,0.22181923,111170.0,111160.0,1.40185609]
["bitfinex-derivatives","BTCF0:USTF0",1752100132775,0.25261923,111170.0,111160.0,1.40185609]
["bitfinex-derivatives","BTCF0:USTF0",1752100133080,0.25261923,111170.0,111160.0,1.11185609]
["bitfinex-derivatives","BTCF0:USTF0",1752100133081,0.26878923,111170.0,111160.0,1.11185609]
["bitfinex-derivatives","BTCF0:USTF0",1752100133884,0.26878923,111170.0,111160.0,1.12591367]
["bitfinex-derivatives","BTCF0:USTF0",1752100134476,0.26878923,111170.0,111160.0,1.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1752100134681,0.22181923,111170.0,111160.0,1.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1752100134885,0.22181923,111170.0,111160.0,1.41591367]
["bitfinex-derivatives","BTCF0:USTF0",1752100135282,0.23798923,111170.0,111160.0,1.00121367]
["bitfinex-derivatives","BTCF0:USTF0",1752100135582,0.30278923,111170.0,111160.0,1.00121367]
["bitfinex-derivatives","BTCF0:USTF0",1752100137283,0.30278923,111170.0,111160.0,1.0012137]
["bitfinex-derivatives","BTCF0:USTF0",1752100137782,0.32532923,111170.0,111160.0,0.75825353]
["bitfinex-derivatives","BTCF0:USTF0",1752100138383,0.40618983,111170.0,111160.0,0.75825353]
["bitfinex-derivatives","BTCF0:USTF0",1752100138981,0.40618983,111170.0,111160.0,0.93811153]
["bitfinex-derivatives","BTCF0:USTF0",1752100140685,0.40618983,111170.0,111160.0,0.75825353]
["bitfinex-derivatives","BTCF0:USTF0",1752100142285,0.40618983,111170.0,111160.0,0.74445674]
["bitfinex-derivatives","BTCF0:USTF0",1752100142588,0.40618983,111170.0,111160.0,0.75839929]
["bitfinex-derivatives","BTCF0:USTF0",1752100142885,0.32532923,111170.0,111160.0,0.75839929]
["bitfinex-derivatives","BTCF0:USTF0",1752100143286,0.68612923,111170.0,111160.0,0.03679929]
["bitfinex-derivatives","BTCF0:USTF0",1752100143481,0.40618983,111170.0,111160.0,0.03679929]
["bitfinex-derivatives","BTCF0:USTF0",1752100143984,0.40618983,111170.0,111160.0,0.03680167]
["bitfinex-derivatives","BTCF0:USTF0",1752100144487,0.76698983,111170.0,111160.0,0.03680167]
["bitfinex-derivatives","BTCF0:USTF0",1752100144687,0.40618983,111170.0,111160.0,0.03680167]
["bitfinex-derivatives","BTCF0:USTF0",1752100144887,0.40618983,111170.0,111160.0,0.03580167]
["bitfinex-derivatives","BTCF0:USTF0",1752100145191,0.40618983,111170.0,111160.0,0.39460167]
["bitfinex-derivatives","BTCF0:USTF0",1752100145392,0.32532923,111170.0,111160.0,0.39459335]
["bitfinex-derivatives","BTCF0:USTF0",1752100153890,0.50524124,111170.0,111160.0,0.39459335]
["bitfinex-derivatives","BTCF0:USTF0",1752100155295,0.50624124,111170.0,111160.0,0.03179335]
["bitfinex-derivatives","BTCF0:USTF0",1752100155591,0.58710184,111170.0,111160.0,0.03179335]
["bitfinex-derivatives","BTCF0:USTF0",1752100155788,0.58710184,111170.0,111160.0,0.02979335]
["bitfinex-derivatives","BTCF0:USTF0",1752100155993,0.58810184,111170.0,111160.0,0.02979335]
["bitfinex-derivatives","BTCF0:USTF0",1752100156188,0.58810184,111170.0,111160.0,0.39059335]
["bitfinex-derivatives","BTCF0:USTF0",1752100157092,0.58810184,111170.0,111160.0,0.39059323]
["bitfinex-derivatives","BTCF0:USTF0",1752100157693,0.40818983,111170.0,111160.0,0.39059323]
["bitfinex-derivatives","BTCF0:USTF0",1752100159797,0.40818983,111170.0,111160.0,0.02979323]
["bitfinex-derivatives","BTCF0:USTF0",1752100159998,0.40818983,111170.0,111160.0,0.02977994]
["bitfinex-derivatives","BTCF0:USTF0",1752100163696,1.03182983,111170.0,111160.0,0.02977994]
["bitfinex-derivatives","BTCF0:USTF0",1752100164303,1.03174983,111170.0,111160.0,0.40559994]
["bitfinex-derivatives","BTCF0:USTF0",1752100164504,1.03174983,111170.0,111160.0,0.04479994]
["bitfinex-derivatives","BTCF0:USTF0",1752100164706,1.03174983,111170.0,111160.0,0.07639994]
["bitfinex-derivatives","BTCF0:USTF0",1752100165097,1.03174983,111170.0,111160.0,0.43719994]
["bitfinex-derivatives","BTCF0:USTF0",1752100165607,1.03174983,111170.0,111160.0,0.46909994]
["bitfinex-derivatives","BTCF0:USTF0",1752100165802,0.99874983,111170.0,111160.0,0.46909994]
["bitfinex-derivatives","BTCF0:USTF0",1752100166007,0.99874983,111170.0,111160.0,0.46905385]
["bitfinex-derivatives","BTCF0:USTF0",1752100168515,0.99951983,111170.0,111160.0,0.46905385]
["bitfinex-derivatives","BTCF0:USTF0",1752100168816,0.96771983,111170.0,111160.0,0.46905414]
["bitfinex-derivatives","BTCF0:USTF0",1752100171618,0.96771983,111170.0,111160.0,0.45517934]
["bitfinex-derivatives","BTCF0:USTF0",1752100171918,0.96771983,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100172118,0.99821983,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100173221,0.91735923,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100173719,1.02492991,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100175521,1.02492991,111170.0,111160.0,0.454084]
["bitfinex-derivatives","BTCF0:USTF0",1752100176620,1.02492991,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100176816,1.02492991,111170.0,111160.0,0.454084]
["bitfinex-derivatives","BTCF0:USTF0",1752100177018,1.37492991,111170.0,111160.0,0.469104]
["bitfinex-derivatives","BTCF0:USTF0",1752100177622,1.37492991,111170.0,111160.0,0.46909517]
["bitfinex-derivatives","BTCF0:USTF0",1752100179522,1.39492991,111170.0,111160.0,0.46909517]
["bitfinex-derivatives","BTCF0:USTF0",1752100181025,1.37492991,111170.0,111160.0,0.46909517]
["bitfinex-derivatives","BTCF0:USTF0",1752100182030,1.35823991,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100182324,1.25066923,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100182624,1.25066923,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100183225,1.33163989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100184628,0.98163989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100184828,1.32775989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100185530,1.28884989,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100185730,1.31163989,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100185921,1.31163989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100186121,1.35163989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100186729,1.35163989,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100187029,1.38263989,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100187629,1.38263989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100188129,1.38263989,111170.0,111160.0,0.45407517]
["bitfinex-derivatives","BTCF0:USTF0",1752100189131,1.38263989,111170.0,111160.0,0.47034517]
["bitfinex-derivatives","BTCF0:USTF0",1752100189526,1.34263989,111170.0,111160.0,0.47034578]
["bitfinex-derivatives","BTCF0:USTF0",1752100189732,1.34263989,111170.0,111160.0,0.43844578]
["bitfinex-derivatives","BTCF0:USTF0",1752100191031,1.38263989,111170.0,111160.0,0.43844578]
["bitfinex-derivatives","BTCF0:USTF0",1752100192438,1.38263989,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100194633,1.33263989,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100195927,1.01263989,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100196134,1.36263989,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100196535,1.28166923,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100199037,1.36265198,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100199532,1.37265198,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100199737,1.29166923,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100200438,1.37265169,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100200944,1.01265169,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100201132,1.26166923,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100201540,1.34265147,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100201739,1.26166923,111170.0,111160.0,0.43844576]
["bitfinex-derivatives","BTCF0:USTF0",1752100202346,1.34265134,111170.0,111160.0,0.4384456]
["bitfinex-derivatives","BTCF0:USTF0",1752100203626,1.34265134,111170.0,111160.0,0.43844555]
["bitfinex-derivatives","BTCF0:USTF0",1752100204039,1.26166923,111170.0,111160.0,0.43844555]
["bitfinex-derivatives","BTCF0:USTF0",1752100204442,1.34265104,111170.0,111160.0,0.43844555]
["bitfinex-derivatives","BTCF0:USTF0",1752100204739,1.32265104,111170.0,111160.0,0.43844555]
["bitfinex-derivatives","BTCF0:USTF0",1752100205534,1.26039104,111170.0,111160.0,0.43844555]
["bitfinex-derivatives","BTCF0:USTF0",1752100205737,1.26039104,111170.0,111160.0,0.46974555]
["bitfinex-derivatives","BTCF0:USTF0",1752100205937,0.95039104,111170.0,111160.0,0.46974555]
["bitfinex-derivatives","BTCF0:USTF0",1752100206136,0.72371104,111170.0,111160.0,0.46974555]
["bitfinex-derivatives","BTCF0:USTF0",1752100206441,1.30760104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100206629,1.32372104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100206830,1.30760104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100209542,1.26760104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100210541,1.18661923,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100210744,1.26760104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100211042,1.21752104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100211441,0.59480104,111170.0,111160.0,1.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1752100211744,0.59480104,111170.0,111160.0,1.37210355]
["bitfinex-derivatives","BTCF0:USTF0",1752100211935,0.38480104,111170.0,111160.0,1.37210355]
["bitfinex-derivatives","BTCF0:USTF0",1752100212133,0.12397753,111170.0,111160.0,1.37210355]
["bitfinex-derivatives","BTCF0:USTF0",1752100212334,0.12397753,111170.0,111160.0,1.03142214]
["bitfinex-derivatives","BTCF0:USTF0",1752100212335,0.22381933,111170.0,111160.0,1.03142214]
["bitfinex-derivatives","BTCF0:USTF0",1752100212731,0.22381933,111170.0,111160.0,1.37142214]
["bitfinex-derivatives","BTCF0:USTF0",1752100212935,0.22381933,111170.0,111160.0,1.34142214]
["bitfinex-derivatives","BTCF0:USTF0",1752100213442,0.22381933,111170.0,111160.0,1.35057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100214031,0.22381933,111170.0,111160.0,1.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100214235,0.22381933,111170.0,111160.0,1.39057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100214936,0.22381933,111170.0,111160.0,1.11057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100215336,0.22381933,111170.0,111160.0,1.37057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100215542,0.22381933,111170.0,111160.0,1.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100215839,0.23931933,111170.0,111160.0,1.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100216044,0.22381933,111170.0,111160.0,1.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100216240,0.22381933,111170.0,111160.0,1.37057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100216946,0.22381933,111170.0,111160.0,1.42057599]
["bitfinex-derivatives","BTCF0:USTF0",1752100218346,0.22381933,111170.0,111160.0,1.42057362]
["bitfinex-derivatives","BTCF0:USTF0",1752100218546,0.22381933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100219041,0.23931933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100219244,0.22381933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100219638,0.23931933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100219838,0.22381933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100220039,0.23931933,111170.0,111160.0,1.11141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100220646,0.23931933,111170.0,111160.0,1.10141977]
["bitfinex-derivatives","BTCF0:USTF0",1752100221049,0.23931933,111170.0,111160.0,1.07971977]
["bitfinex-derivatives","BTCF0:USTF0",1752100221248,0.23931933,111170.0,111160.0,1.07971963]
["bitfinex-derivatives","BTCF0:USTF0",1752100221749,0.23931933,111170.0,111160.0,1.10141963]
["bitfinex-derivatives","BTCF0:USTF0",1752100224051,0.23931933,111170.0,111160.0,1.07412713]
["bitfinex-derivatives","BTCF0:USTF0",1752100224249,0.23931933,111170.0,111160.0,1.10143322]
["bitfinex-derivatives","BTCF0:USTF0",1752100225947,0.23931933,111170.0,111160.0,1.39143322]
["bitfinex-derivatives","BTCF0:USTF0",1752100226251,0.23931933,111170.0,111160.0,1.10143322]
["bitfinex-derivatives","BTCF0:USTF0",1752100226452,0.23931933,111170.0,111160.0,1.07973322]
["bitfinex-derivatives","BTCF0:USTF0",1752100226946,0.23931933,111170.0,111160.0,1.08973322]
["bitfinex-derivatives","BTCF0:USTF0",1752100227152,0.23931933,111170.0,111160.0,1.71197326]
["bitfinex-derivatives","BTCF0:USTF0",1752100228852,0.23931933,111170.0,111160.0,1.73367326]
["bitfinex-derivatives","BTCF0:USTF0",1752100231356,0.23931933,111170.0,111160.0,1.71197326]
["bitfinex-derivatives","BTCF0:USTF0",1752100231559,0.23931933,111170.0,111160.0,1.70197326]
["bitfinex-derivatives","BTCF0:USTF0",1752100232957,0.23931933,111170.0,111160.0,1.70198561]
["bitfinex-derivatives","BTCF0:USTF0",1752100233155,0.27251933,111170.0,111160.0,1.70198561]
["bitfinex-derivatives","BTCF0:USTF0",1752100235058,0.27251933,111170.0,111160.0,1.71198561]
["bitfinex-derivatives","BTCF0:USTF0",1752100235258,0.27251933,111170.0,111160.0,1.73368561]
["bitfinex-derivatives","BTCF0:USTF0",1752100235952,0.27251933,111170.0,111160.0,1.65369195]
["bitfinex-derivatives","BTCF0:USTF0",1752100236149,0.27251933,111170.0,111160.0,1.73369195]
["bitfinex-derivatives","BTCF0:USTF0",1752100238969,0.27251933,111170.0,111160.0,1.71963415]
["bitfinex-derivatives","BTCF0:USTF0",1752100239171,0.27251933,111170.0,111160.0,1.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1752100240969,0.27251933,111170.0,111160.0,1.70199194]
["bitfinex-derivatives","BTCF0:USTF0",1752100241664,0.27251933,111170.0,111160.0,1.72369194]
["bitfinex-derivatives","BTCF0:USTF0",1752100241866,0.27251933,111170.0,111160.0,1.71042492]
["bitfinex-derivatives","BTCF0:USTF0",1752100244574,0.27251933,111170.0,111160.0,1.72042492]
["bitfinex-derivatives","BTCF0:USTF0",1752100249476,0.27251933,111170.0,111160.0,1.64042492]
["bitfinex-derivatives","BTCF0:USTF0",1752100249677,0.27251933,111170.0,111160.0,1.72042492]
["bitfinex-derivatives","BTCF0:USTF0",1752100251172,0.27251933,111170.0,111160.0,1.72042479]
["bitfinex-derivatives","BTCF0:USTF0",1752100251367,0.27151933,111170.0,111160.0,1.72042479]
["bitfinex-derivatives","BTCF0:USTF0",1752100256175,0.27172484,111170.0,111160.0,1.72042479]
["bitfinex-derivatives","BTCF0:USTF0",1752100257882,0.27172484,111170.0,111160.0,1.71974479]
["bitfinex-derivatives","BTCF0:USTF0",1752100260693,0.27172484,111170.0,111160.0,1.07648479]
["bitfinex-derivatives","BTCF0:USTF0",1752100260878,0.30212484,111170.0,111160.0,1.66674479]
["bitfinex-derivatives","BTCF0:USTF0",1752100261485,0.30212484,111170.0,111160.0,1.65674479]
["bitfinex-derivatives","BTCF0:USTF0",1752100262384,0.30212484,111170.0,111160.0,1.03518479]
["bitfinex-derivatives","BTCF0:USTF0",1752100262685,0.30212484,111170.0,111160.0,1.02112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100263688,0.30212484,111170.0,111160.0,1.03518491]
["bitfinex-derivatives","BTCF0:USTF0",1752100264088,0.30212484,111170.0,111160.0,1.02112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100264888,0.30212484,111170.0,111160.0,1.03518491]
["bitfinex-derivatives","BTCF0:USTF0",1752100265382,0.30212484,111170.0,111160.0,1.02112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100268891,0.30212484,111170.0,111160.0,1.03518491]
["bitfinex-derivatives","BTCF0:USTF0",1752100269282,0.30212484,111170.0,111160.0,1.02112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100269479,0.30212484,111170.0,111160.0,0.95112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100269682,0.30212484,111170.0,111160.0,1.02112713]
["bitfinex-derivatives","BTCF0:USTF0",1752100269884,0.30212484,111170.0,111160.0,1.0351849]
["bitfinex-derivatives","BTCF0:USTF0",1752100274100,0.30173484,111170.0,111160.0,1.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1752100274399,0.30173484,111170.0,111160.0,1.0498149]
["bitfinex-derivatives","BTCF0:USTF0",1752100274600,0.30173484,111170.0,111160.0,1.0598149]
["bitfinex-derivatives","BTCF0:USTF0",1752100275997,0.30173484,111170.0,111160.0,1.0498149]
["bitfinex-derivatives","BTCF0:USTF0",1752100276300,0.27133484,111170.0,111160.0,1.0498149]
["bitfinex-derivatives","BTCF0:USTF0",1752100277299,0.23813484,111170.0,111160.0,1.3198149]
["bitfinex-derivatives","BTCF0:USTF0",1752100277699,0.22302484,111170.0,111160.0,1.3415149]
["bitfinex-derivatives","BTCF0:USTF0",1752100279207,0.22302484,111170.0,111160.0,1.0715149]
["bitfinex-derivatives","BTCF0:USTF0",1752100279705,0.22302484,111170.0,111160.0,1.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1752100279909,0.23813484,111170.0,111160.0,1.0815149]
["bitfinex-derivatives","BTCF0:USTF0",1752100282216,0.23804138,111170.0,111160.0,1.0815149]
["bitfinex-derivatives","BTCF0:USTF0",1752100285412,0.23804138,111170.0,111160.0,1.0598149]
["bitfinex-derivatives","BTCF0:USTF0",1752100285608,0.27014138,111170.0,111160.0,1.0598149]
["bitfinex-derivatives","BTCF0:USTF0",1752100286210,0.27014138,111170.0,111160.0,0.9873149]
["bitfinex-derivatives","BTCF0:USTF0",1752100286510,0.32700138,111170.0,111160.0,1.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1752100286812,0.32700138,111170.0,111160.0,0.9873149]
["bitfinex-derivatives","BTCF0:USTF0",1752100287013,0.30274138,111170.0,111160.0,0.9873149]
["bitfinex-derivatives","BTCF0:USTF0",1752100287207,0.30274138,111170.0,111160.0,1.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1752100287913,0.2606518,111170.0,111160.0,1.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1752100288103,0.30243514,111170.0,111160.0,1.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1752100289512,0.30243514,111170.0,111160.0,1.00313522]
["bitfinex-derivatives","BTCF0:USTF0",1752100291017,0.30243514,111170.0,111160.0,1.01313522]
["bitfinex-derivatives","BTCF0:USTF0",1752100291219,0.30243514,111170.0,111160.0,1.03049036]
["bitfinex-derivatives","BTCF0:USTF0",1752100291619,0.30243514,111170.0,111160.0,1.01467036]
["bitfinex-derivatives","BTCF0:USTF0",1752100291820,0.30343514,111170.0,111160.0,1.01467036]
["bitfinex-derivatives","BTCF0:USTF0",1752100292719,0.30343514,111170.0,111160.0,0.93467026]
["bitfinex-derivatives","BTCF0:USTF0",1752100293318,0.30343514,111170.0,111160.0,0.9346703]
["bitfinex-derivatives","BTCF0:USTF0",1752100293520,0.30343514,111170.0,111160.0,0.9504903]
["bitfinex-derivatives","BTCF0:USTF0",1752100293719,0.30344254,111170.0,111160.0,0.9346703]
["bitfinex-derivatives","BTCF0:USTF0",1752100293917,0.30344254,111170.0,111160.0,0.9504903]
["bitfinex-derivatives","BTCF0:USTF0",1752100295126,0.28833254,111170.0,111160.0,0.9346703]
["bitfinex-derivatives","BTCF0:USTF0",1752100295326,0.32770254,111170.0,111160.0,0.9346703]
["bitfinex-derivatives","BTCF0:USTF0",1752100295629,0.32770254,111170.0,111160.0,0.9504903]
["bitfinex-derivatives","BTCF0:USTF0",1752100295828,0.32770254,111170.0,111160.0,0.9346703]
["bitfinex-derivatives","BTCF0:USTF0",1752100296021,0.32770254,111170.0,111160.0,0.9504903]
["bitfinex-derivatives","BTCF0:USTF0",1752100297815,0.30344254,111170.0,111160.0,0.9504903]
["bitfinex-derivatives","BTCF0:USTF0",1752100298126,0.22363254,111170.0,111160.0,0.9721903]
["bitfinex-derivatives","BTCF0:USTF0",1752100298321,0.22363254,111170.0,111160.0,1.0341903]
["bitfinex-derivatives","BTCF0:USTF0",1752100298715,0.22363254,111170.0,111160.0,1.3841903]
["bitfinex-derivatives","BTCF0:USTF0",1752100299227,0.84423254,111170.0,111160.0,1.3841903]
["bitfinex-derivatives","BTCF0:USTF0",1752100299623,0.84423254,111170.0,111160.0,1.4141903]
["bitfinex-derivatives","BTCF0:USTF0",1752100300433,0.84423254,111170.0,111160.0,1.0341903]
["bitfinex-derivatives","BTCF0:USTF0",1752100300728,0.84423254,111170.0,111160.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1752100301023,0.84323254,111170.0,111160.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1752100301225,0.84219254,111170.0,111160.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1752100301424,0.84219254,111170.0,111160.0,1.3941903]
["bitfinex-derivatives","BTCF0:USTF0",1752100302324,0.84219254,111170.0,111160.0,1.0341903]
["bitfinex-derivatives","BTCF0:USTF0",1752100302530,0.84219254,111170.0,111160.0,1.3441903]
["bitfinex-derivatives","BTCF0:USTF0",1752100305937,0.84219254,111170.0,111160.0,1.4141903]
["bitfinex-derivatives","BTCF0:USTF0",1752100306834,0.84219254,111170.0,111160.0,1.0341903]
["bitfinex-derivatives","BTCF0:USTF0",1752100307034,0.84219254,111170.0,111160.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1752100309139,0.22163254,111170.0,111160.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1752100310537,0.22163254,111170.0,111160.0,1.3441903]
["bitfinex-derivatives","BTCF0:USTF0",1752100311038,0.04179074,111170.0,111160.0,2.5849103]
["bitfinex-derivatives","BTCF0:USTF0",1752100311226,0.04179074,111170.0,111160.0,2.5690903]
["bitfinex-derivatives","BTCF0:USTF0",1752100311427,0.04179074,111170.0,111160.0,2.6290903]
["bitfinex-derivatives","BTCF0:USTF0",1752100312038,0.10548181,111200.0,111160.0,2.8090023]
["bitfinex-derivatives","BTCF0:USTF0",1752100312236,0.31607511,111200.0,111190.0,0.9014094]
["bitfinex-derivatives","BTCF0:USTF0",1752100312537,0.2502133,111200.0,111190.0,2.51285247]
["bitfinex-derivatives","BTCF0:USTF0",1752100312738,0.2502133,111200.0,111190.0,2.57825247]
["bitfinex-derivatives","BTCF0:USTF0",1752100313234,0.2502133,111200.0,111190.0,2.23825247]
["bitfinex-derivatives","BTCF0:USTF0",1752100313440,0.2502133,111200.0,111190.0,2.55825247]
["bitfinex-derivatives","BTCF0:USTF0",1752100314036,0.2502133,111200.0,111190.0,2.5716091]
["bitfinex-derivatives","BTCF0:USTF0",1752100314537,0.2502133,111200.0,111190.0,2.5916091]
["bitfinex-derivatives","BTCF0:USTF0",1752100314738,0.2257133,111200.0,111190.0,2.5916091]
["bitfinex-derivatives","BTCF0:USTF0",1752100314938,0.2257133,111200.0,111190.0,2.2516091]
["bitfinex-derivatives","BTCF0:USTF0",1752100315139,0.2257133,111200.0,111190.0,2.6116091]
["bitfinex-derivatives","BTCF0:USTF0",1752100315439,0.08098181,111210.0,111190.0,2.4317997]
["bitfinex-derivatives","BTCF0:USTF0",1752100315641,0.24403403,111240.0,111210.0,0.0449407]
["bitfinex-derivatives","BTCF0:USTF0",1752100315841,0.28930138,111240.0,111230.0,0.5405448]
["bitfinex-derivatives","BTCF0:USTF0",1752100316141,0.30442138,111240.0,111230.0,0.94166956]
["bitfinex-derivatives","BTCF0:USTF0",1752100316341,0.2529507,111240.0,111230.0,0.94166956]
["bitfinex-derivatives","BTCF0:USTF0",1752100316537,0.2284507,111240.0,111230.0,0.95080207]
["bitfinex-derivatives","BTCF0:USTF0",1752100316731,0.2284507,111240.0,111230.0,0.60246956]
["bitfinex-derivatives","BTCF0:USTF0",1752100316932,0.2529507,111240.0,111230.0,1.00506956]
["bitfinex-derivatives","BTCF0:USTF0",1752100317841,0.04872,111240.0,111230.0,0.94506956]
["bitfinex-derivatives","BTCF0:USTF0",1752100318035,0.01712,111240.0,111230.0,0.94506956]
["bitfinex-derivatives","BTCF0:USTF0",1752100318543,0.1968486,111240.0,111230.0,0.99506956]
["bitfinex-derivatives","BTCF0:USTF0",1752100318744,0.2213486,111240.0,111230.0,0.60246956]
["bitfinex-derivatives","BTCF0:USTF0",1752100318944,0.2817486,111240.0,111230.0,0.60246956]
["bitfinex-derivatives","BTCF0:USTF0",1752100319346,0.2827486,111240.0,111230.0,0.60246956]
["bitfinex-derivatives","BTCF0:USTF0",1752100326150,0.2827486,111240.0,111230.0,0.57166956]
["bitfinex-derivatives","BTCF0:USTF0",1752100326444,0.2827486,111240.0,111230.0,0.88166956]
["bitfinex-derivatives","BTCF0:USTF0",1752100326445,0.1827287,111240.0,111230.0,0.88166956]
["bitfinex-derivatives","BTCF0:USTF0",1752100326638,0.1827287,111240.0,111230.0,0.94676956]
["bitfinex-derivatives","BTCF0:USTF0",1752100326842,0.1978487,111240.0,111230.0,0.63676956]
["bitfinex-derivatives","BTCF0:USTF0",1752100327044,0.2293487,111240.0,111230.0,0.63676956]
["bitfinex-derivatives","BTCF0:USTF0",1752100328953,0.2293487,111240.0,111230.0,0.60426956]
["bitfinex-derivatives","BTCF0:USTF0",1752100329255,0.32192692,111240.0,111230.0,0.39192476]
["bitfinex-derivatives","BTCF0:USTF0",1752100330046,0.32192692,111240.0,111230.0,0.57166966]
["bitfinex-derivatives","BTCF0:USTF0",1752100330252,0.94152692,111240.0,111230.0,0.57166966]
["bitfinex-derivatives","BTCF0:USTF0",1752100331855,0.9599359,111240.0,111230.0,0.57166966]
["bitfinex-derivatives","BTCF0:USTF0",1752100332855,0.9599359,111240.0,111230.0,0.57166196]
["bitfinex-derivatives","BTCF0:USTF0",1752100333354,0.3169959,111240.0,111230.0,0.57166196]
["bitfinex-derivatives","BTCF0:USTF0",1752100333551,0.0606472,111240.0,111230.0,0.89166196]
["bitfinex-derivatives","BTCF0:USTF0",1752100333755,0.0606472,111240.0,111230.0,2.19336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100334557,0.02140898,111240.0,111230.0,2.19336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100334756,0.02140898,111240.0,111230.0,2.23336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100336051,0.02140898,111240.0,111230.0,2.25336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100337459,0.20113768,111240.0,111230.0,2.25336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100338261,0.24039527,111240.0,111230.0,2.25336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100338960,0.24039527,111240.0,111230.0,1.95336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100339159,0.25594527,111240.0,111230.0,2.22336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100339359,0.25594527,111240.0,111230.0,1.94336196]
["bitfinex-derivatives","BTCF0:USTF0",1752100339563,0.31078527,111240.0,111230.0,1.81066196]
["bitfinex-derivatives","BTCF0:USTF0",1752100339761,0.58205675,111240.0,111230.0,0.57166196]
["bitfinex-derivatives","BTCF0:USTF0",1752100339963,0.58205675,111240.0,111230.0,0.39191706]
["bitfinex-derivatives","BTCF0:USTF0",1752100340456,1.20141675,111240.0,111230.0,0.39191706]
["bitfinex-derivatives","BTCF0:USTF0",1752100341062,0.96134527,111240.0,111230.0,0.39191706]
["bitfinex-derivatives","BTCF0:USTF0",1752100341256,1.20141675,111240.0,111230.0,0.57166196]
["bitfinex-derivatives","BTCF0:USTF0",1752100342363,1.20141675,111240.0,111230.0,0.39191706]
["bitfinex-derivatives","BTCF0:USTF0",1752100342566,1.44148823,111240.0,111230.0,0.39191706]
["bitfinex-derivatives","BTCF0:USTF0",1752100342956,1.20141675,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100343158,1.44148823,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100343364,1.20141675,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100343560,1.62128824,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100343758,1.7016173,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100343960,1.9516173,111240.0,111230.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1752100344269,0.1797449,111230.0,111220.0,0.37779024]
["bitfinex-derivatives","BTCF0:USTF0",1752100344462,0.53842397,111230.0,111220.0,0.55755124]
["bitfinex-derivatives","BTCF0:USTF0",1752100344667,0.56176397,111230.0,111220.0,0.55755124]
["bitfinex-derivatives","BTCF0:USTF0",1752100345165,0.64209303,111230.0,111220.0,0.55755124]
["bitfinex-derivatives","BTCF0:USTF0",1752100345568,0.56176397,111230.0,111220.0,0.55955124]
["bitfinex-derivatives","BTCF0:USTF0",1752100346268,0.56176397,111230.0,111220.0,0.57275604]
["bitfinex-derivatives","BTCF0:USTF0",1752100349168,0.56176397,111230.0,111220.0,0.39299504]
["bitfinex-derivatives","BTCF0:USTF0",1752100351868,0.56176397,111230.0,111220.0,0.3760048]
["bitfinex-derivatives","BTCF0:USTF0",1752100353573,0.56176397,111230.0,111220.0,0.37600324]
["bitfinex-derivatives","BTCF0:USTF0",1752100354070,0.56125946,111230.0,111220.0,0.37600324]
["bitfinex-derivatives","BTCF0:USTF0",1752100354965,0.56125946,111230.0,111220.0,0.37400324]
["bitfinex-derivatives","BTCF0:USTF0",1752100355268,0.56425946,111230.0,111220.0,0.37400324]
["bitfinex-derivatives","BTCF0:USTF0",1752100355468,0.63546985,111230.0,111220.0,0.37400324]
["bitfinex-derivatives","BTCF0:USTF0",1752100356167,0.63546985,111230.0,111220.0,0.38805564]
["bitfinex-derivatives","BTCF0:USTF0",1752100357667,0.63946985,111230.0,111220.0,0.38805564]
["bitfinex-derivatives","BTCF0:USTF0",1752100358169,0.63946985,111230.0,111220.0,0.02725564]
["bitfinex-derivatives","BTCF0:USTF0",1752100358464,1.00026985,111230.0,111220.0,0.02725564]
["bitfinex-derivatives","BTCF0:USTF0",1752100358670,0.63946985,111230.0,111220.0,0.02725564]
["bitfinex-derivatives","BTCF0:USTF0",1752100361870,0.63946985,111230.0,111220.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1752100362571,0.63946985,111230.0,111220.0,0.02732665]
["bitfinex-derivatives","BTCF0:USTF0",1752100366284,1.08059891,111230.0,111220.0,0.02732665]
["bitfinex-derivatives","BTCF0:USTF0",1752100366587,0.1797612,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100366789,1.18156576,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100367283,1.20027444,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100367688,1.20327444,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100370894,0.1797774,111210.0,111200.0,0.6034804]
["bitfinex-derivatives","BTCF0:USTF0",1752100371088,0.47433196,111210.0,111200.0,0.6034804]
["bitfinex-derivatives","BTCF0:USTF0",1752100371288,0.49902196,111210.0,111200.0,0.6034936]
["bitfinex-derivatives","BTCF0:USTF0",1752100371593,0.50795602,111210.0,111200.0,0.6034936]
["bitfinex-derivatives","BTCF0:USTF0",1752100372297,0.50895602,111210.0,111200.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1752100372680,0.7797275,111210.0,111200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752100372884,0.8106275,111210.0,111200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752100373690,0.1797936,111200.0,111190.0,0.40868494]
["bitfinex-derivatives","BTCF0:USTF0",1752100373890,1.136306,111200.0,111190.0,0.43888494]
["bitfinex-derivatives","BTCF0:USTF0",1752100374291,1.136306,111200.0,111190.0,0.61869464]
["bitfinex-derivatives","BTCF0:USTF0",1752100375497,1.136306,111200.0,111190.0,0.62069464]
["bitfinex-derivatives","BTCF0:USTF0",1752100378390,1.136306,111200.0,111190.0,0.64821946]
["bitfinex-derivatives","BTCF0:USTF0",1752100380300,1.136306,111200.0,111190.0,0.64817301]
["bitfinex-derivatives","BTCF0:USTF0",1752100380996,1.136306,111200.0,111190.0,0.64820238]
["bitfinex-derivatives","BTCF0:USTF0",1752100381196,1.136306,111200.0,111190.0,0.46839268]
["bitfinex-derivatives","BTCF0:USTF0",1752100381800,1.169406,111200.0,111190.0,0.46839268]
["bitfinex-derivatives","BTCF0:USTF0",1752100382199,1.169406,111200.0,111190.0,0.46839863]
["bitfinex-derivatives","BTCF0:USTF0",1752100382902,1.169406,111200.0,111190.0,0.64820833]
["bitfinex-derivatives","BTCF0:USTF0",1752100383196,1.169406,111200.0,111190.0,0.46839863]
["bitfinex-derivatives","BTCF0:USTF0",1752100383401,1.169406,111200.0,111190.0,0.64820833]
["bitfinex-derivatives","BTCF0:USTF0",1752100383602,1.173406,111200.0,111190.0,0.64820833]
["bitfinex-derivatives","BTCF0:USTF0",1752100383800,1.173406,111200.0,111190.0,0.64620833]
["bitfinex-derivatives","BTCF0:USTF0",1752100383994,1.176406,111200.0,111190.0,0.64620833]
["bitfinex-derivatives","BTCF0:USTF0",1752100384190,1.176406,111200.0,111190.0,0.62942339]
["bitfinex-derivatives","BTCF0:USTF0",1752100385306,1.176406,111200.0,111190.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1752100386302,1.176406,111200.0,111190.0,0.4496203]
["bitfinex-derivatives","BTCF0:USTF0",1752100388506,1.176406,111200.0,111190.0,0.0275203]
["bitfinex-derivatives","BTCF0:USTF0",1752100388703,1.208306,111200.0,111190.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1752100389304,1.208306,111200.0,111190.0,0.0275203]
["bitfinex-derivatives","BTCF0:USTF0",1752100390208,1.208306,111200.0,111190.0,0.01346448]
["bitfinex-derivatives","BTCF0:USTF0",1752100390409,0.1798097,111190.0,111180.0,0.75394023]
["bitfinex-derivatives","BTCF0:USTF0",1752100390601,0.47479426,111190.0,111180.0,0.80394023]
["bitfinex-derivatives","BTCF0:USTF0",1752100390911,0.49785426,111190.0,111180.0,0.80394023]
["bitfinex-derivatives","BTCF0:USTF0",1752100391602,0.49985426,111190.0,111180.0,0.84147859]
["bitfinex-derivatives","BTCF0:USTF0",1752100392112,0.50085426,111190.0,111180.0,0.82799622]
["bitfinex-derivatives","BTCF0:USTF0",1752100392302,0.50085426,111190.0,111180.0,0.81394023]
["bitfinex-derivatives","BTCF0:USTF0",1752100393209,0.50085426,111190.0,111180.0,0.76898423]
["bitfinex-derivatives","BTCF0:USTF0",1752100393902,0.50085426,111190.0,111180.0,0.70898423]
["bitfinex-derivatives","BTCF0:USTF0",1752100394098,0.50085426,111190.0,111180.0,0.40553352]
["bitfinex-derivatives","BTCF0:USTF0",1752100394306,0.56465426,111190.0,111180.0,0.40553352]
["bitfinex-derivatives","BTCF0:USTF0",1752100394704,0.56465426,111190.0,111180.0,0.39147721]
["bitfinex-derivatives","BTCF0:USTF0",1752100395005,0.56465426,111190.0,111180.0,0.37796023]
["bitfinex-derivatives","BTCF0:USTF0",1752100395198,0.56465426,111190.0,111180.0,0.39149143]
["bitfinex-derivatives","BTCF0:USTF0",1752100395603,0.56465426,111190.0,111180.0,0.3743312]
["bitfinex-derivatives","BTCF0:USTF0",1752100396109,0.56465426,111190.0,111180.0,0.37485646]
["bitfinex-derivatives","BTCF0:USTF0",1752100396309,0.56465426,111190.0,111180.0,0.55468236]
["bitfinex-derivatives","BTCF0:USTF0",1752100396608,0.56465426,111190.0,111180.0,0.56828162]
["bitfinex-derivatives","BTCF0:USTF0",1752100397008,0.56465426,111190.0,111180.0,0.56824572]
["bitfinex-derivatives","BTCF0:USTF0",1752100398713,0.52590118,111190.0,111180.0,0.56824572]
["bitfinex-derivatives","BTCF0:USTF0",1752100399008,1.1193847,111190.0,111180.0,0.56824572]
["bitfinex-derivatives","BTCF0:USTF0",1752100399310,1.1193847,111190.0,111180.0,0.63404572]
["bitfinex-derivatives","BTCF0:USTF0",1752100402207,0.84005322,111190.0,111180.0,0.63404572]
["bitfinex-derivatives","BTCF0:USTF0",1752100402602,0.85621322,111190.0,111180.0,0.63404572]
["bitfinex-derivatives","BTCF0:USTF0",1752100402804,0.23773322,111190.0,111180.0,0.63404572]
["bitfinex-derivatives","BTCF0:USTF0",1752100403004,0.84001322,111190.0,111180.0,1.2341172]
["bitfinex-derivatives","BTCF0:USTF0",1752100403214,0.22157322,111190.0,111180.0,1.2041172]
["bitfinex-derivatives","BTCF0:USTF0",1752100403415,0.22157322,111190.0,111180.0,0.8741172]
["bitfinex-derivatives","BTCF0:USTF0",1752100404717,0.22157322,111190.0,111180.0,0.87402065]
["bitfinex-derivatives","BTCF0:USTF0",1752100407013,0.04176352,111190.0,111180.0,1.19402065]
["bitfinex-derivatives","BTCF0:USTF0",1752100408419,0.04176352,111190.0,111180.0,1.37390064]
["bitfinex-derivatives","BTCF0:USTF0",1752100408622,1e-08,111190.0,111180.0,1.86397212]
["bitfinex-derivatives","BTCF0:USTF0",1752100409818,0.3146276,111210.0,111200.0,0.1797936]
["bitfinex-derivatives","BTCF0:USTF0",1752100410024,0.3307876,111210.0,111200.0,0.94619002]
["bitfinex-derivatives","BTCF0:USTF0",1752100410222,0.59391908,111210.0,111200.0,0.97769002]
["bitfinex-derivatives","BTCF0:USTF0",1752100410528,0.63575445,111210.0,111200.0,0.97769002]
["bitfinex-derivatives","BTCF0:USTF0",1752100410828,0.66595445,111210.0,111200.0,0.97769002]
["bitfinex-derivatives","BTCF0:USTF0",1752100411924,0.66895445,111210.0,111200.0,0.97769002]
["bitfinex-derivatives","BTCF0:USTF0",1752100412524,0.67095445,111210.0,111200.0,0.97769002]
["bitfinex-derivatives","BTCF0:USTF0",1752100413623,0.67095445,111210.0,111200.0,0.61689002]
["bitfinex-derivatives","BTCF0:USTF0",1752100414425,0.67095445,111210.0,111200.0,0.61688722]
["bitfinex-derivatives","BTCF0:USTF0",1752100415527,0.66171908,111210.0,111200.0,0.61688722]
["bitfinex-derivatives","BTCF0:USTF0",1752100416626,0.4216476,111210.0,111200.0,0.61688722]
["bitfinex-derivatives","BTCF0:USTF0",1752100416830,1.27983908,111210.0,111200.0,0.61688722]
["bitfinex-derivatives","BTCF0:USTF0",1752100417423,1.27983908,111210.0,111200.0,0.61662104]
["bitfinex-derivatives","BTCF0:USTF0",1752100418324,1.27983908,111210.0,111200.0,0.64722104]
["bitfinex-derivatives","BTCF0:USTF0",1752100418626,0.4216476,111210.0,111200.0,0.64722104]
["bitfinex-derivatives","BTCF0:USTF0",1752100419023,0.2458952,111210.0,111200.0,0.88729252]
["bitfinex-derivatives","BTCF0:USTF0",1752100419236,0.1847896,111210.0,111200.0,1.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1752100419716,0.1847774,111210.0,111200.0,1.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1752100420830,0.22320679,111210.0,111200.0,1.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1752100421021,0.22220679,111210.0,111200.0,1.2340915]
["bitfinex-derivatives","BTCF0:USTF0",1752100421226,0.21920679,111210.0,111200.0,1.2350915]
["bitfinex-derivatives","BTCF0:USTF0",1752100421428,0.03942939,111210.0,111200.0,0.8750915]
["bitfinex-derivatives","BTCF0:USTF0",1752100421631,0.03942939,111210.0,111200.0,1.5858915]
["bitfinex-derivatives","BTCF0:USTF0",1752100422140,0.001,111210.0,111200.0,1.5858915]
["bitfinex-derivatives","BTCF0:USTF0",1752100423322,0.001,111210.0,111200.0,1.58588999]
["bitfinex-derivatives","BTCF0:USTF0",1752100424428,0.1807774,111210.0,111200.0,1.30588999]
["bitfinex-derivatives","BTCF0:USTF0",1752100424628,0.1807774,111210.0,111200.0,1.31588999]
["bitfinex-derivatives","BTCF0:USTF0",1752100424931,0.1807774,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100425130,0.001,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100426230,0.1807774,111210.0,111200.0,1.07581885]
["bitfinex-derivatives","BTCF0:USTF0",1752100426431,0.1807774,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100429530,0.001,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100429733,0.001,111210.0,111200.0,1.07581885]
["bitfinex-derivatives","BTCF0:USTF0",1752100429931,0.1807774,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100430134,0.001,111210.0,111200.0,1.31589033]
["bitfinex-derivatives","BTCF0:USTF0",1752100430826,0.001,111210.0,111200.0,1.31589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100431938,0.001,111210.0,111200.0,1.23589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100432134,0.001,111210.0,111200.0,1.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100432337,0.03939557,111210.0,111200.0,1.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100432940,0.21917297,111210.0,111200.0,1.23589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100433128,0.21917297,111210.0,111200.0,1.31589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100434540,0.21917297,111210.0,111200.0,1.30589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100434940,0.21817297,111210.0,111200.0,1.30689039]
["bitfinex-derivatives","BTCF0:USTF0",1752100435139,0.21817297,111210.0,111200.0,1.30589039]
["bitfinex-derivatives","BTCF0:USTF0",1752100435438,0.21817297,111210.0,111200.0,1.30789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100436044,0.21817297,111210.0,111200.0,1.31789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100437338,0.03839557,111210.0,111200.0,1.31789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100438435,0.03839557,111210.0,111200.0,1.30789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100438740,0.03839557,111210.0,111200.0,1.54789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100439642,0.03839557,111210.0,111200.0,1.30789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100440145,0.03839557,111210.0,111200.0,1.32781891]
["bitfinex-derivatives","BTCF0:USTF0",1752100440348,0.03839557,111210.0,111200.0,1.56789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100440637,0.03839557,111210.0,111200.0,1.55789039]
["bitfinex-derivatives","BTCF0:USTF0",1752100440943,0.2931133,111230.0,111220.0,0.1797612]
["bitfinex-derivatives","BTCF0:USTF0",1752100441244,0.3416633,111230.0,111220.0,1.15548484]
["bitfinex-derivatives","BTCF0:USTF0",1752100441444,0.2967257,111230.0,111220.0,1.15548484]
["bitfinex-derivatives","BTCF0:USTF0",1752100441645,0.07203,111230.0,111220.0,1.52548484]
["bitfinex-derivatives","BTCF0:USTF0",1752100441844,0.2517751,111230.0,111220.0,1.15548484]
["bitfinex-derivatives","BTCF0:USTF0",1752100442343,0.20015008,111240.0,111230.0,0.1797451]
["bitfinex-derivatives","BTCF0:USTF0",1752100442645,0.27840008,111240.0,111230.0,0.55459726]
["bitfinex-derivatives","BTCF0:USTF0",1752100443847,0.28140008,111240.0,111230.0,0.55459726]
["bitfinex-derivatives","BTCF0:USTF0",1752100444341,0.28440008,111240.0,111230.0,0.55459726]
["bitfinex-derivatives","BTCF0:USTF0",1752100444544,0.28440008,111240.0,111230.0,1.78999726]
["bitfinex-derivatives","BTCF0:USTF0",1752100445049,0.28240008,111240.0,111230.0,1.78999726]
["bitfinex-derivatives","BTCF0:USTF0",1752100445748,0.28140008,111240.0,111230.0,1.78999726]
["bitfinex-derivatives","BTCF0:USTF0",1752100446047,0.30488008,111240.0,111230.0,1.78999726]
["bitfinex-derivatives","BTCF0:USTF0",1752100446439,0.54495156,111240.0,111230.0,1.17223726]
["bitfinex-derivatives","BTCF0:USTF0",1752100448345,0.54495156,111240.0,111230.0,0.55459726]
["bitfinex-derivatives","BTCF0:USTF0",1752100451851,0.54495156,111240.0,111230.0,0.55459527]
["bitfinex-derivatives","BTCF0:USTF0",1752100452448,1.16251156,111240.0,111230.0,0.55459527]
["bitfinex-derivatives","BTCF0:USTF0",1752100452846,1.20026766,111240.0,111230.0,0.55459527]
["bitfinex-derivatives","BTCF0:USTF0",1752100453745,1.20073472,111240.0,111230.0,0.55459527]
["bitfinex-derivatives","BTCF0:USTF0",1752100460850,1.4408062,111240.0,111230.0,0.37485017]
["bitfinex-derivatives","BTCF0:USTF0",1752100461351,1.4408063,111240.0,111230.0,0.37485017]
["bitfinex-derivatives","BTCF0:USTF0",1752100463461,1.4408063,111240.0,111230.0,0.01405017]
["bitfinex-derivatives","BTCF0:USTF0",1752100463861,0.1797451,111230.0,111220.0,0.5405612]
["bitfinex-derivatives","BTCF0:USTF0",1752100464061,0.53728278,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100464262,0.6339629,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100464561,0.56143278,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100465163,0.56243278,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100466357,0.3223613,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100466658,0.56243278,111230.0,111220.0,0.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1752100470364,0.56243278,111230.0,111220.0,0.57148774]
["bitfinex-derivatives","BTCF0:USTF0",1752100471765,0.56243278,111230.0,111220.0,0.60418774]
["bitfinex-derivatives","BTCF0:USTF0",1752100475567,0.56243278,111230.0,111220.0,0.60424606]
["bitfinex-derivatives","BTCF0:USTF0",1752100478568,0.56243278,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100482772,0.56150667,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100484572,0.32143519,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100485173,0.56150667,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100485771,0.32143519,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100485971,0.56150667,111230.0,111220.0,0.60423606]
["bitfinex-derivatives","BTCF0:USTF0",1752100486775,0.56156543,111230.0,111220.0,0.8443663]
["bitfinex-derivatives","BTCF0:USTF0",1752100487474,0.56156543,111230.0,111220.0,0.83035473]
["bitfinex-derivatives","BTCF0:USTF0",1752100487674,0.56156543,111230.0,111220.0,0.84436319]
["bitfinex-derivatives","BTCF0:USTF0",1752100488178,0.56156543,111230.0,111220.0,0.60423295]
["bitfinex-derivatives","BTCF0:USTF0",1752100488769,1.17880543,111230.0,111220.0,0.60423295]
["bitfinex-derivatives","BTCF0:USTF0",1752100489982,1.17880543,111230.0,111220.0,0.84436319]
["bitfinex-derivatives","BTCF0:USTF0",1752100490187,1.17880543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100490790,1.17880543,111230.0,111220.0,0.63663295]
["bitfinex-derivatives","BTCF0:USTF0",1752100490988,1.17880543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100491688,0.93867519,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100491889,1.17880543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100493589,0.25833519,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100493788,1.09155543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100494385,1.11602543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100495484,0.87589519,111230.0,111220.0,0.63663295]
["bitfinex-derivatives","BTCF0:USTF0",1752100495786,1.11602543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100496089,0.87589519,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100496388,1.11602543,111230.0,111220.0,0.87676319]
["bitfinex-derivatives","BTCF0:USTF0",1752100499288,1.11602543,111230.0,111220.0,0.63663295]
["bitfinex-derivatives","BTCF0:USTF0",1752100499483,1.38735567,111230.0,111220.0,0.39177175]
["bitfinex-derivatives","BTCF0:USTF0",1752100499687,0.1797612,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100499990,1.03716861,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100500291,0.1797774,111210.0,111200.0,0.37807315]
["bitfinex-derivatives","BTCF0:USTF0",1752100500481,1.37869408,111210.0,111200.0,0.39131499]
["bitfinex-derivatives","BTCF0:USTF0",1752100501094,1.44923969,111210.0,111200.0,0.39131499]
["bitfinex-derivatives","BTCF0:USTF0",1752100501286,1.20910945,111210.0,111200.0,0.39131499]
["bitfinex-derivatives","BTCF0:USTF0",1752100501487,1.21803989,111210.0,111200.0,0.39131499]
["bitfinex-derivatives","BTCF0:USTF0",1752100501685,1.21803989,111210.0,111200.0,0.39531499]
["bitfinex-derivatives","BTCF0:USTF0",1752100502992,1.21817353,111210.0,111200.0,0.39531499]
["bitfinex-derivatives","BTCF0:USTF0",1752100503892,1.21817353,111210.0,111200.0,0.39331499]
["bitfinex-derivatives","BTCF0:USTF0",1752100504499,1.21817353,111210.0,111200.0,0.57310859]
["bitfinex-derivatives","BTCF0:USTF0",1752100504685,1.21817353,111210.0,111200.0,0.39331499]
["bitfinex-derivatives","BTCF0:USTF0",1752100505190,1.48290741,111210.0,111200.0,0.39331499]
["bitfinex-derivatives","BTCF0:USTF0",1752100505791,1.48290741,111210.0,111200.0,0.01524184]
["bitfinex-derivatives","BTCF0:USTF0",1752100505988,2.37355207,111210.0,111170.0,0.71846647]
["bitfinex-derivatives","BTCF0:USTF0",1752100506183,0.42008978,111180.0,111170.0,0.75246106]
["bitfinex-derivatives","BTCF0:USTF0",1752100506383,0.8756621,111180.0,111170.0,0.75246106]
["bitfinex-derivatives","BTCF0:USTF0",1752100508195,0.8766621,111180.0,111170.0,0.75246106]
["bitfinex-derivatives","BTCF0:USTF0",1752100509601,0.8766621,111180.0,111170.0,0.73246106]
["bitfinex-derivatives","BTCF0:USTF0",1752100510099,1.11692598,111180.0,111170.0,0.73246106]
["bitfinex-derivatives","BTCF0:USTF0",1752100510399,1.14126978,111180.0,111170.0,0.67946106]
["bitfinex-derivatives","BTCF0:USTF0",1752100511094,0.9010059,111180.0,111170.0,0.67946106]
["bitfinex-derivatives","BTCF0:USTF0",1752100511301,0.9010059,111180.0,111170.0,0.70976106]
["bitfinex-derivatives","BTCF0:USTF0",1752100513093,1.14126978,111180.0,111170.0,0.70976106]
["bitfinex-derivatives","BTCF0:USTF0",1752100513297,1.15046733,111180.0,111170.0,0.70976106]
["bitfinex-derivatives","BTCF0:USTF0",1752100513497,1.15046733,111180.0,111170.0,0.67946106]
["bitfinex-derivatives","BTCF0:USTF0",1752100513997,1.18820617,111180.0,111170.0,0.57148803]
["bitfinex-derivatives","BTCF0:USTF0",1752100514186,1.18820617,111180.0,111170.0,0.03084723]
["bitfinex-derivatives","BTCF0:USTF0",1752100514385,1.54900617,111180.0,111170.0,0.03084723]
["bitfinex-derivatives","BTCF0:USTF0",1752100515194,1.78927005,111180.0,111170.0,0.03084723]
["bitfinex-derivatives","BTCF0:USTF0",1752100515391,1.42847005,111180.0,111170.0,0.03084723]
["bitfinex-derivatives","BTCF0:USTF0",1752100515593,1.78927005,111180.0,111170.0,0.01700086]
["bitfinex-derivatives","BTCF0:USTF0",1752100516195,1.18820617,111180.0,111170.0,0.19684296]
["bitfinex-derivatives","BTCF0:USTF0",1752100516399,1.18832617,111180.0,111170.0,0.55764296]
["bitfinex-derivatives","BTCF0:USTF0",1752100516594,0.29860229,111180.0,111170.0,0.55764296]
["bitfinex-derivatives","BTCF0:USTF0",1752100516898,0.91596229,111180.0,111170.0,0.62124296]
["bitfinex-derivatives","BTCF0:USTF0",1752100517602,0.91596229,111180.0,111170.0,0.63513526]
["bitfinex-derivatives","BTCF0:USTF0",1752100518102,0.91596229,111180.0,111170.0,0.64865366]
["bitfinex-derivatives","BTCF0:USTF0",1752100518398,0.91596229,111180.0,111170.0,0.63476136]
["bitfinex-derivatives","BTCF0:USTF0",1752100518699,1.14702862,111180.0,111170.0,0.64865245]
["bitfinex-derivatives","BTCF0:USTF0",1752100519199,1.14702862,111180.0,111170.0,0.64867522]
["bitfinex-derivatives","BTCF0:USTF0",1752100519699,1.15619686,111180.0,111170.0,0.64867522]
["bitfinex-derivatives","BTCF0:USTF0",1752100520900,0.87509298,111180.0,111170.0,0.64867522]
["bitfinex-derivatives","BTCF0:USTF0",1752100521102,1.12594686,111180.0,111170.0,0.64867522]
["bitfinex-derivatives","BTCF0:USTF0",1752100521305,1.12594686,111180.0,111170.0,0.64900889]
["bitfinex-derivatives","BTCF0:USTF0",1752100521602,0.50858686,111180.0,111170.0,0.64900889]
["bitfinex-derivatives","BTCF0:USTF0",1752100521802,1.12602686,111180.0,111170.0,0.64900889]
["bitfinex-derivatives","BTCF0:USTF0",1752100522105,0.88576298,111180.0,111170.0,0.64900755]
["bitfinex-derivatives","BTCF0:USTF0",1752100522410,0.25915474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100522598,0.85196474,111180.0,111170.0,0.88919106]
["bitfinex-derivatives","BTCF0:USTF0",1752100523003,0.83600474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100523501,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100524099,0.23452474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100524299,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100524504,0.83600474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100525607,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100526001,0.83600474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100526201,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100526505,0.83600474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100526693,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100526897,0.83600474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100527306,0.85196474,111180.0,111170.0,0.87538168]
["bitfinex-derivatives","BTCF0:USTF0",1752100527807,0.85196474,111180.0,111170.0,0.87525742]
["bitfinex-derivatives","BTCF0:USTF0",1752100529908,0.87659474,111180.0,111170.0,0.87525742]
["bitfinex-derivatives","BTCF0:USTF0",1752100530608,1.11685862,111180.0,111170.0,0.62157663]
["bitfinex-derivatives","BTCF0:USTF0",1752100530804,1.11685862,111180.0,111170.0,0.63507251]
["bitfinex-derivatives","BTCF0:USTF0",1752100532707,0.87659474,111180.0,111170.0,0.63507251]
["bitfinex-derivatives","BTCF0:USTF0",1752100533601,0.87659474,111180.0,111170.0,0.6350546]
["bitfinex-derivatives","BTCF0:USTF0",1752100534509,0.87670568,111180.0,111170.0,0.6350546]
["bitfinex-derivatives","BTCF0:USTF0",1752100534809,0.87670568,111180.0,111170.0,1.6350546]
["bitfinex-derivatives","BTCF0:USTF0",1752100535011,0.90970568,111180.0,111170.0,1.6036546]
["bitfinex-derivatives","BTCF0:USTF0",1752100535211,0.94170568,111180.0,111170.0,1.6036546]
["bitfinex-derivatives","BTCF0:USTF0",1752100535808,1.18196956,111180.0,111170.0,1.6036546]
["bitfinex-derivatives","BTCF0:USTF0",1752100539508,1.18196956,111180.0,111170.0,1.59017663]
["bitfinex-derivatives","BTCF0:USTF0",1752100539708,1.18196956,111180.0,111170.0,1.60369401]
["bitfinex-derivatives","BTCF0:USTF0",1752100540910,1.18196956,111180.0,111170.0,1.39165191]
["bitfinex-derivatives","BTCF0:USTF0",1752100541209,1.18196956,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100543106,1.26229862,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100543408,1.18196956,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100546610,0.94170568,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100546811,1.18196956,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100549110,0.94170568,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100550222,1.18196956,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100550613,0.94170568,111180.0,111170.0,1.57149401]
["bitfinex-derivatives","BTCF0:USTF0",1752100551213,0.94170568,111180.0,111170.0,1.57153052]
["bitfinex-derivatives","BTCF0:USTF0",1752100553218,1.18196956,111180.0,111170.0,1.57153052]
["bitfinex-derivatives","BTCF0:USTF0",1752100555514,0.94170568,111180.0,111170.0,1.57153052]
["bitfinex-derivatives","BTCF0:USTF0",1752100555814,1.18196956,111180.0,111170.0,1.57153052]
["bitfinex-derivatives","BTCF0:USTF0",1752100558211,1.18213996,111180.0,111170.0,1.57153052]
["bitfinex-derivatives","BTCF0:USTF0",1752100558507,1.18213996,111180.0,111170.0,1.57152375]
["bitfinex-derivatives","BTCF0:USTF0",1752100560319,1.18213996,111180.0,111170.0,1.57149706]
["bitfinex-derivatives","BTCF0:USTF0",1752100560518,0.85224608,111180.0,111170.0,1.81176094]
["bitfinex-derivatives","BTCF0:USTF0",1752100560720,0.85224608,111180.0,111170.0,1.87416094]
["bitfinex-derivatives","BTCF0:USTF0",1752100561020,0.85224608,111180.0,111170.0,1.87418602]
["bitfinex-derivatives","BTCF0:USTF0",1752100561819,1.09253504,111180.0,111170.0,1.87418602]
["bitfinex-derivatives","BTCF0:USTF0",1752100562820,0.85224608,111180.0,111170.0,1.87420066]
["bitfinex-derivatives","BTCF0:USTF0",1752100563020,0.87554533,111180.0,111170.0,1.87420066]
["bitfinex-derivatives","BTCF0:USTF0",1752100568636,0.87554533,111180.0,111170.0,2.23500066]
["bitfinex-derivatives","BTCF0:USTF0",1752100569838,0.83628533,111180.0,111170.0,2.23500066]
["bitfinex-derivatives","BTCF0:USTF0",1752100570037,0.87456533,111180.0,111170.0,2.23500066]
["bitfinex-derivatives","BTCF0:USTF0",1752100570936,0.87456533,111180.0,111170.0,2.22148023]
["bitfinex-derivatives","BTCF0:USTF0",1752100574641,0.87456533,111180.0,111170.0,1.98117663]
["bitfinex-derivatives","BTCF0:USTF0",1752100574834,0.87456533,111180.0,111170.0,2.22148023]
["bitfinex-derivatives","BTCF0:USTF0",1752100578844,1.11486893,111180.0,111170.0,1.98117663]
["bitfinex-derivatives","BTCF0:USTF0",1752100579043,1.14796893,111180.0,111170.0,1.91877663]
["bitfinex-derivatives","BTCF0:USTF0",1752100579244,1.17846893,111180.0,111170.0,1.91877663]
["bitfinex-derivatives","BTCF0:USTF0",1752100582849,1.17850866,111180.0,111170.0,2.15911996]
["bitfinex-derivatives","BTCF0:USTF0",1752100583748,0.93816533,111180.0,111170.0,1.91877663]
["bitfinex-derivatives","BTCF0:USTF0",1752100583948,1.17850866,111180.0,111170.0,2.15911996]
["bitfinex-derivatives","BTCF0:USTF0",1752100584449,1.17850866,111180.0,111170.0,2.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1752100584645,1.17850866,111180.0,111170.0,1.94619171]
["bitfinex-derivatives","BTCF0:USTF0",1752100584845,1.17850866,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100585145,1.41885199,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100586649,1.17850866,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100588651,1.41885199,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100590051,1.41885199,111180.0,111170.0,1.93231688]
["bitfinex-derivatives","BTCF0:USTF0",1752100590252,1.41885199,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100590453,1.43788499,111180.0,111170.0,1.99281811]
["bitfinex-derivatives","BTCF0:USTF0",1752100590654,1.43788499,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100593252,1.43788499,111180.0,111170.0,1.75247478]
["bitfinex-derivatives","BTCF0:USTF0",1752100593652,1.43788499,111180.0,111170.0,1.93231688]
["bitfinex-derivatives","BTCF0:USTF0",1752100596757,1.43788499,111180.0,111170.0,2.17266021]
["bitfinex-derivatives","BTCF0:USTF0",1752100598560,1.43788499,111180.0,111170.0,2.17268458]
["bitfinex-derivatives","BTCF0:USTF0",1752100599054,0.92294533,111180.0,111170.0,2.17268458]
["bitfinex-derivatives","BTCF0:USTF0",1752100599259,1.17961866,111180.0,111170.0,2.17268458]
["bitfinex-derivatives","BTCF0:USTF0",1752100599460,1.17961866,111180.0,111170.0,2.23628458]
["bitfinex-derivatives","BTCF0:USTF0",1752100602157,1.17961866,111180.0,111170.0,1.99594125]
["bitfinex-derivatives","BTCF0:USTF0",1752100602462,1.17961866,111180.0,111170.0,2.23628458]
["bitfinex-derivatives","BTCF0:USTF0",1752100603664,1.17961866,111180.0,111170.0,1.99594125]
["bitfinex-derivatives","BTCF0:USTF0",1752100603965,1.41996199,111180.0,111170.0,2.20568458]
["bitfinex-derivatives","BTCF0:USTF0",1752100604164,1.41996199,111180.0,111170.0,2.02584248]
["bitfinex-derivatives","BTCF0:USTF0",1752100604462,1.41996199,111180.0,111170.0,2.19211996]
["bitfinex-derivatives","BTCF0:USTF0",1752100604658,1.38045199,111180.0,111170.0,2.20562351]
["bitfinex-derivatives","BTCF0:USTF0",1752100604863,1.40363199,111180.0,111170.0,2.20562351]
["bitfinex-derivatives","BTCF0:USTF0",1752100605666,1.16328866,111180.0,111170.0,2.20562351]
["bitfinex-derivatives","BTCF0:USTF0",1752100607567,1.16328866,111180.0,111170.0,2.21968092]
["bitfinex-derivatives","BTCF0:USTF0",1752100608769,1.16328866,111180.0,111170.0,1.49808092]
["bitfinex-derivatives","BTCF0:USTF0",1752100608970,1.16328866,111180.0,111170.0,1.85888092]
["bitfinex-derivatives","BTCF0:USTF0",1752100610070,1.40363199,111180.0,111170.0,1.85888092]
["bitfinex-derivatives","BTCF0:USTF0",1752100610571,1.40363199,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100611062,0.89976533,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100611261,1.17961866,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100612272,1.41996199,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100612471,1.41996199,111180.0,111170.0,1.61854118]
["bitfinex-derivatives","BTCF0:USTF0",1752100612773,1.41996199,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100613272,1.38194256,111180.0,111170.0,1.85888451]
["bitfinex-derivatives","BTCF0:USTF0",1752100613472,1.42198712,111180.0,111170.0,1.42136455]
["bitfinex-derivatives","BTCF0:USTF0",1752100613676,1.50231618,111180.0,111170.0,1.66170788]
["bitfinex-derivatives","BTCF0:USTF0",1752100613870,1.50231618,111180.0,111170.0,1.38836455]
["bitfinex-derivatives","BTCF0:USTF0",1752100614570,1.46280618,111180.0,111170.0,1.56820665]
["bitfinex-derivatives","BTCF0:USTF0",1752100614773,1.48598618,111180.0,111170.0,1.56820665]
["bitfinex-derivatives","BTCF0:USTF0",1752100615974,1.40565712,111180.0,111170.0,1.80854998]
["bitfinex-derivatives","BTCF0:USTF0",1752100616174,1.40565712,111180.0,111170.0,1.82544284]
["bitfinex-derivatives","BTCF0:USTF0",1752100616366,1.16531379,111180.0,111170.0,1.63072475]
["bitfinex-derivatives","BTCF0:USTF0",1752100616869,1.40565712,111180.0,111170.0,1.63072475]
["bitfinex-derivatives","BTCF0:USTF0",1752100618373,1.40565712,111180.0,111170.0,1.83896808]
["bitfinex-derivatives","BTCF0:USTF0",1752100620979,1.15994285,111180.0,111170.0,1.83896808]
["bitfinex-derivatives","BTCF0:USTF0",1752100621175,0.46121379,111180.0,111170.0,1.86946808]
["bitfinex-derivatives","BTCF0:USTF0",1752100621480,0.83927046,111180.0,111170.0,1.86944868]
["bitfinex-derivatives","BTCF0:USTF0",1752100621873,0.83941895,111180.0,111170.0,1.86944868]
["bitfinex-derivatives","BTCF0:USTF0",1752100622473,0.22101895,111180.0,111170.0,1.86944868]
["bitfinex-derivatives","BTCF0:USTF0",1752100622677,0.83957895,111180.0,111170.0,1.8693877]
["bitfinex-derivatives","BTCF0:USTF0",1752100624281,0.83957895,111180.0,111170.0,1.8693869]
["bitfinex-derivatives","BTCF0:USTF0",1752100626282,0.85590895,111180.0,111170.0,1.8693869]
["bitfinex-derivatives","BTCF0:USTF0",1752100626483,1.09625228,111180.0,111170.0,1.8693869]
["bitfinex-derivatives","BTCF0:USTF0",1752100627586,1.09646027,111180.0,111170.0,1.8693869]
["bitfinex-derivatives","BTCF0:USTF0",1752100630085,1.09646027,111180.0,111170.0,1.85532982]
["bitfinex-derivatives","BTCF0:USTF0",1752100630276,1.09646027,111180.0,111170.0,1.86938714]
["bitfinex-derivatives","BTCF0:USTF0",1752100630586,1.09646027,111180.0,111170.0,2.23018714]
["bitfinex-derivatives","BTCF0:USTF0",1752100633087,1.09646027,111180.0,111170.0,2.23020716]
["bitfinex-derivatives","BTCF0:USTF0",1752100636389,0.85611694,111180.0,111170.0,2.23020716]
["bitfinex-derivatives","BTCF0:USTF0",1752100636579,1.09646027,111180.0,111170.0,2.23020716]
["bitfinex-derivatives","BTCF0:USTF0",1752100641585,1.09646027,111180.0,111170.0,1.86940716]
["bitfinex-derivatives","BTCF0:USTF0",1752100642194,0.85611694,111180.0,111170.0,1.86940716]
["bitfinex-derivatives","BTCF0:USTF0",1752100642386,1.09646027,111180.0,111170.0,1.86940716]
["bitfinex-derivatives","BTCF0:USTF0",1752100643795,0.85611694,111180.0,111170.0,1.86940716]
["bitfinex-derivatives","BTCF0:USTF0",1752100644597,1.3368036,111180.0,111170.0,1.38832173]
["bitfinex-derivatives","BTCF0:USTF0",1752100644891,1.4229836,111180.0,111170.0,1.38832173]
["bitfinex-derivatives","BTCF0:USTF0",1752100646400,1.4229836,111180.0,111170.0,1.02752173]
["bitfinex-derivatives","BTCF0:USTF0",1752100646401,1.50331266,111180.0,111170.0,1.02752173]
["bitfinex-derivatives","BTCF0:USTF0",1752100649000,1.4229836,111180.0,111170.0,1.02752173]
["bitfinex-derivatives","BTCF0:USTF0",1752100652499,1.4229836,111180.0,111170.0,1.20736383]
["bitfinex-derivatives","BTCF0:USTF0",1752100652703,1.4229836,111180.0,111170.0,1.56816383]
["bitfinex-derivatives","BTCF0:USTF0",1752100653400,0.23755694,111180.0,111170.0,1.80850716]
["bitfinex-derivatives","BTCF0:USTF0",1752100653600,0.85567694,111180.0,111170.0,1.86970716]
["bitfinex-derivatives","BTCF0:USTF0",1752100653800,0.85521378,111180.0,111170.0,1.86970716]
["bitfinex-derivatives","BTCF0:USTF0",1752100655406,1.09555711,111180.0,111170.0,1.86970716]
["bitfinex-derivatives","BTCF0:USTF0",1752100656407,1.09555711,111180.0,111170.0,1.85564984]
["bitfinex-derivatives","BTCF0:USTF0",1752100656608,0.85521378,111180.0,111170.0,1.86970721]
["bitfinex-derivatives","BTCF0:USTF0",1752100657106,0.85521378,111180.0,111170.0,1.50890721]
["bitfinex-derivatives","BTCF0:USTF0",1752100657311,0.85521378,111180.0,111170.0,2.23050721]
["bitfinex-derivatives","BTCF0:USTF0",1752100657708,1.09555711,111180.0,111170.0,2.23050721]
["bitfinex-derivatives","BTCF0:USTF0",1752100659416,1.09555711,111180.0,111170.0,2.23049358]
["bitfinex-derivatives","BTCF0:USTF0",1752100659606,1.12005711,111180.0,111170.0,1.99015025]
["bitfinex-derivatives","BTCF0:USTF0",1752100659914,1.12005711,111180.0,111170.0,2.23049358]
["bitfinex-derivatives","BTCF0:USTF0",1752100661214,1.12005711,111180.0,111170.0,2.21643621]
["bitfinex-derivatives","BTCF0:USTF0",1752100661513,1.39330044,111180.0,111170.0,1.81030818]
["bitfinex-derivatives","BTCF0:USTF0",1752100661708,1.39330044,111180.0,111170.0,1.77960818]
["bitfinex-derivatives","BTCF0:USTF0",1752100661910,1.42340044,111180.0,111170.0,1.74910818]
["bitfinex-derivatives","BTCF0:USTF0",1752100662110,1.42340044,111180.0,111170.0,1.92895028]
["bitfinex-derivatives","BTCF0:USTF0",1752100664614,1.42340044,111180.0,111170.0,2.16929361]
["bitfinex-derivatives","BTCF0:USTF0",1752100666917,1.18305977,111180.0,111170.0,1.92895028]
["bitfinex-derivatives","BTCF0:USTF0",1752100671217,1.18305977,111180.0,111170.0,1.92895052]
["bitfinex-derivatives","BTCF0:USTF0",1752100672222,0.94271378,111180.0,111170.0,1.92895052]
["bitfinex-derivatives","BTCF0:USTF0",1752100672422,1.18305977,111180.0,111170.0,1.92895052]
["bitfinex-derivatives","BTCF0:USTF0",1752100673824,0.94271378,111180.0,111170.0,1.92895052]
["bitfinex-derivatives","BTCF0:USTF0",1752100674018,1.18305977,111180.0,111170.0,1.9014421]
["bitfinex-derivatives","BTCF0:USTF0",1752100674224,1.18305977,111180.0,111170.0,1.92901597]
["bitfinex-derivatives","BTCF0:USTF0",1752100675320,1.18305977,111180.0,111170.0,1.56821597]
["bitfinex-derivatives","BTCF0:USTF0",1752100676218,1.18305977,111180.0,111170.0,1.60151597]
["bitfinex-derivatives","BTCF0:USTF0",1752100677030,1.18305977,111180.0,111170.0,1.58800002]
["bitfinex-derivatives","BTCF0:USTF0",1752100677334,1.18305977,111180.0,111170.0,1.60151733]
["bitfinex-derivatives","BTCF0:USTF0",1752100680038,1.18305977,111180.0,111170.0,1.60151494]
["bitfinex-derivatives","BTCF0:USTF0",1752100682041,1.18305977,111180.0,111170.0,1.60151341]
["bitfinex-derivatives","BTCF0:USTF0",1752100685040,1.18305977,111180.0,111170.0,1.60151602]
["bitfinex-derivatives","BTCF0:USTF0",1752100686646,0.94271378,111180.0,111170.0,1.60151602]
["bitfinex-derivatives","BTCF0:USTF0",1752100686945,1.1830557,111180.0,111170.0,1.84185794]
["bitfinex-derivatives","BTCF0:USTF0",1752100687946,1.1830557,111180.0,111170.0,1.84183713]
["bitfinex-derivatives","BTCF0:USTF0",1752100689348,1.1830557,111180.0,111170.0,1.60149521]
["bitfinex-derivatives","BTCF0:USTF0",1752100689549,1.1830557,111180.0,111170.0,1.84183713]
["bitfinex-derivatives","BTCF0:USTF0",1752100690737,1.1830557,111180.0,111170.0,1.48103713]
["bitfinex-derivatives","BTCF0:USTF0",1752100690937,1.1830557,111180.0,111170.0,1.84183934]
["bitfinex-derivatives","BTCF0:USTF0",1752100692140,1.1850557,111180.0,111170.0,1.84183934]
["bitfinex-derivatives","BTCF0:USTF0",1752100692853,1.1850557,111180.0,111170.0,1.60149742]
["bitfinex-derivatives","BTCF0:USTF0",1752100693148,1.1850557,111180.0,111170.0,1.84183934]
["bitfinex-derivatives","BTCF0:USTF0",1752100693949,1.1850557,111180.0,111170.0,1.84183948]
["bitfinex-derivatives","BTCF0:USTF0",1752100695554,0.94471378,111180.0,111170.0,1.84183948]
["bitfinex-derivatives","BTCF0:USTF0",1752100695749,1.1850557,111180.0,111170.0,1.84183948]
["bitfinex-derivatives","BTCF0:USTF0",1752100696943,1.1850557,111180.0,111170.0,1.84185437]
["bitfinex-derivatives","BTCF0:USTF0",1752100699955,1.1850557,111180.0,111170.0,1.84185361]
["bitfinex-derivatives","BTCF0:USTF0",1752100700456,1.26538476,111180.0,111170.0,1.84185361]
["bitfinex-derivatives","BTCF0:USTF0",1752100702457,1.26538476,111180.0,111170.0,1.60151169]
["bitfinex-derivatives","BTCF0:USTF0",1752100702756,1.26538476,111180.0,111170.0,1.84185361]
["bitfinex-derivatives","BTCF0:USTF0",1752100703958,1.1850557,111180.0,111170.0,1.84185361]
["bitfinex-derivatives","BTCF0:USTF0",1752100704463,1.1850557,111180.0,111170.0,1.60151169]
["bitfinex-derivatives","BTCF0:USTF0",1752100704660,1.42539762,111180.0,111170.0,1.42166959]
["bitfinex-derivatives","BTCF0:USTF0",1752100704958,1.42539762,111180.0,111170.0,1.38836959]
["bitfinex-derivatives","BTCF0:USTF0",1752100705861,1.42539762,111180.0,111170.0,1.38837386]
["bitfinex-derivatives","BTCF0:USTF0",1752100708773,1.42539762,111180.0,111170.0,1.37431605]
["bitfinex-derivatives","BTCF0:USTF0",1752100709065,1.42539762,111180.0,111170.0,1.38837442]
["bitfinex-derivatives","BTCF0:USTF0",1752100713376,1.42539762,111180.0,111170.0,1.56821652]
["bitfinex-derivatives","BTCF0:USTF0",1752100715577,1.42539762,111180.0,111170.0,1.80855844]
["bitfinex-derivatives","BTCF0:USTF0",1752100715870,1.42539762,111180.0,111170.0,1.56821652]
["bitfinex-derivatives","BTCF0:USTF0",1752100716968,0.94471378,111180.0,111170.0,1.56821652]
["bitfinex-derivatives","BTCF0:USTF0",1752100717272,1.42539762,111180.0,111170.0,1.56821652]
["bitfinex-derivatives","BTCF0:USTF0",1752100717772,1.42539762,111180.0,111170.0,1.80855844]
["bitfinex-derivatives","BTCF0:USTF0",1752100717975,1.42539762,111180.0,111170.0,1.62871634]
["bitfinex-derivatives","BTCF0:USTF0",1752100719171,0.80727762,111180.0,111170.0,1.80855844]
["bitfinex-derivatives","BTCF0:USTF0",1752100719477,1.0967257,111180.0,111170.0,1.80855844]
["bitfinex-derivatives","BTCF0:USTF0",1752100719778,1.0967257,111180.0,111170.0,1.87085844]
["bitfinex-derivatives","BTCF0:USTF0",1752100720977,0.85638378,111180.0,111170.0,1.87085844]
["bitfinex-derivatives","BTCF0:USTF0",1752100722776,0.84008378,111180.0,111170.0,1.87085844]
["bitfinex-derivatives","BTCF0:USTF0",1752100722976,0.85638378,111180.0,111170.0,1.87085844]
["bitfinex-derivatives","BTCF0:USTF0",1752100723178,1.0967257,111180.0,111170.0,1.87085844]
["bitfinex-derivatives","BTCF0:USTF0",1752100723476,1.0967257,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100725479,1.17705476,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100726880,1.0967257,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100728581,1.1205357,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100728782,0.5032157,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100729082,1.1205357,111180.0,111170.0,1.87081955]
["bitfinex-derivatives","BTCF0:USTF0",1752100729282,1.1205357,111180.0,111170.0,1.87081951]
["bitfinex-derivatives","BTCF0:USTF0",1752100729771,1.1535357,111180.0,111170.0,1.87081951]
["bitfinex-derivatives","BTCF0:USTF0",1752100731482,1.1535357,111180.0,111170.0,1.63047759]
["bitfinex-derivatives","BTCF0:USTF0",1752100731688,1.1535357,111180.0,111170.0,1.87081951]
["bitfinex-derivatives","BTCF0:USTF0",1752100732677,1.1535357,111180.0,111170.0,1.51001951]
["bitfinex-derivatives","BTCF0:USTF0",1752100732884,1.1535357,111180.0,111170.0,2.23161951]
["bitfinex-derivatives","BTCF0:USTF0",1752100735279,1.1535357,111180.0,111170.0,2.23161516]
["bitfinex-derivatives","BTCF0:USTF0",1752100736988,0.85638378,111180.0,111170.0,2.23161516]
["bitfinex-derivatives","BTCF0:USTF0",1752100737488,1.0967257,111180.0,111170.0,2.23161516]
["bitfinex-derivatives","BTCF0:USTF0",1752100738183,0.85638378,111180.0,111170.0,2.23161516]
["bitfinex-derivatives","BTCF0:USTF0",1752100739588,0.23906378,111180.0,111170.0,2.23161516]
["bitfinex-derivatives","BTCF0:USTF0",1752100739791,0.22276378,111180.0,111170.0,2.78195708]
["bitfinex-derivatives","BTCF0:USTF0",1752100739987,0.22276378,111180.0,111170.0,2.79195708]
["bitfinex-derivatives","BTCF0:USTF0",1752100740488,0.04293788,111180.0,111170.0,2.79195708]
["bitfinex-derivatives","BTCF0:USTF0",1752100740683,0.01850294,111190.0,111180.0,0.1798259]
["bitfinex-derivatives","BTCF0:USTF0",1752100740993,0.19831264,111190.0,111180.0,2.34898699]
["bitfinex-derivatives","BTCF0:USTF0",1752100741296,0.19831264,111190.0,111180.0,2.72898699]
["bitfinex-derivatives","BTCF0:USTF0",1752100741892,0.19831264,111190.0,111180.0,2.69898699]
["bitfinex-derivatives","BTCF0:USTF0",1752100742089,0.01850294,111190.0,111180.0,2.69898699]
["bitfinex-derivatives","BTCF0:USTF0",1752100742395,0.01950294,111190.0,111180.0,2.69898699]
["bitfinex-derivatives","BTCF0:USTF0",1752100743702,0.01950294,111190.0,111180.0,2.68574721]
["bitfinex-derivatives","BTCF0:USTF0",1752100744402,0.01950294,111190.0,111180.0,2.69891625]
["bitfinex-derivatives","BTCF0:USTF0",1752100745493,0.01950294,111190.0,111180.0,2.6989134]
["bitfinex-derivatives","BTCF0:USTF0",1752100745796,0.01950294,111190.0,111180.0,2.7089134]
["bitfinex-derivatives","BTCF0:USTF0",1752100746702,0.001,111190.0,111180.0,2.6589134]
["bitfinex-derivatives","BTCF0:USTF0",1752100746898,0.2696947,111200.0,111190.0,0.1798097]
["bitfinex-derivatives","BTCF0:USTF0",1752100747099,0.2696947,111200.0,111190.0,0.80817528]
["bitfinex-derivatives","BTCF0:USTF0",1752100747295,0.2859947,111200.0,111190.0,0.80817528]
["bitfinex-derivatives","BTCF0:USTF0",1752100748101,0.4533223,111210.0,111190.0,0.80817528]
["bitfinex-derivatives","BTCF0:USTF0",1752100748102,0.47378541,111210.0,111200.0,0.1797936]
["bitfinex-derivatives","BTCF0:USTF0",1752100748399,0.48923541,111210.0,111200.0,2.26961206]
["bitfinex-derivatives","BTCF0:USTF0",1752100748601,0.66477733,111210.0,111200.0,2.26961206]
["bitfinex-derivatives","BTCF0:USTF0",1752100748990,0.66477733,111210.0,111200.0,2.02927014]
["bitfinex-derivatives","BTCF0:USTF0",1752100749191,0.66477733,111210.0,111200.0,2.02926944]
["bitfinex-derivatives","BTCF0:USTF0",1752100750001,0.66577733,111210.0,111200.0,2.02926944]
["bitfinex-derivatives","BTCF0:USTF0",1752100750596,0.6748942,111210.0,111200.0,2.02926944]
["bitfinex-derivatives","BTCF0:USTF0",1752100751098,0.6758942,111210.0,111200.0,2.02926944]
["bitfinex-derivatives","BTCF0:USTF0",1752100752003,0.6758942,111210.0,111200.0,2.01521552]
["bitfinex-derivatives","BTCF0:USTF0",1752100752199,0.6758942,111210.0,111200.0,2.02926921]
["bitfinex-derivatives","BTCF0:USTF0",1752100752707,0.71509339,111210.0,111200.0,2.02926921]
["bitfinex-derivatives","BTCF0:USTF0",1752100754006,0.70597652,111210.0,111200.0,2.02926921]
["bitfinex-derivatives","BTCF0:USTF0",1752100754516,0.4418246,111210.0,111200.0,2.26961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100755508,0.37127899,111210.0,111200.0,2.26961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100755709,0.32633149,111210.0,111200.0,2.26961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100756004,0.32533149,111210.0,111200.0,2.26961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100756205,0.32533149,111210.0,111200.0,2.58961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100756407,0.04019919,111210.0,111200.0,2.57961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100756606,0.21997659,111210.0,111200.0,2.57961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100757206,0.03919919,111210.0,111200.0,2.57961113]
["bitfinex-derivatives","BTCF0:USTF0",1752100757607,0.03919919,111210.0,111200.0,2.59662211]
["bitfinex-derivatives","BTCF0:USTF0",1752100757821,0.03919919,111210.0,111200.0,2.58256842]
["bitfinex-derivatives","BTCF0:USTF0",1752100758108,0.21897659,111210.0,111200.0,2.58256842]
["bitfinex-derivatives","BTCF0:USTF0",1752100758510,0.03919919,111210.0,111200.0,2.58256842]
["bitfinex-derivatives","BTCF0:USTF0",1752100758810,0.03919919,111210.0,111200.0,2.34199786]
["bitfinex-derivatives","BTCF0:USTF0",1752100759406,0.03919919,111210.0,111200.0,2.58211114]
["bitfinex-derivatives","BTCF0:USTF0",1752100759612,0.03919919,111210.0,111200.0,2.68211114]
["bitfinex-derivatives","BTCF0:USTF0",1752100759914,0.2696313,111230.0,111220.0,0.1797612]
["bitfinex-derivatives","BTCF0:USTF0",1752100760114,0.2696313,111230.0,111220.0,2.01459448]
["bitfinex-derivatives","BTCF0:USTF0",1752100760310,0.2696313,111230.0,111220.0,2.11459448]
["bitfinex-derivatives","BTCF0:USTF0",1752100760512,0.10704906,111240.0,111230.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1752100760705,0.04217,111240.0,111230.0,0.78065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100760906,0.2218989,111240.0,111230.0,1.09065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100761209,0.2218989,111240.0,111230.0,0.78065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100761806,0.04217,111240.0,111230.0,0.78065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100762005,0.2268989,111240.0,111230.0,0.78065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100762401,0.2268989,111240.0,111230.0,1.09065828]
["bitfinex-derivatives","BTCF0:USTF0",1752100762716,0.04717,111240.0,111230.0,0.78958943]
["bitfinex-derivatives","BTCF0:USTF0",1752100762908,0.05117,111240.0,111230.0,1.14958943]
["bitfinex-derivatives","BTCF0:USTF0",1752100763106,0.011,111240.0,111230.0,1.14958943]
["bitfinex-derivatives","BTCF0:USTF0",1752100763608,0.011,111240.0,111230.0,1.24958943]
["bitfinex-derivatives","BTCF0:USTF0",1752100764311,0.011,111240.0,111230.0,1.26363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100765512,0.002,111240.0,111230.0,1.26363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100765706,0.1817289,111240.0,111230.0,1.26363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100766011,0.002,111240.0,111230.0,1.26363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100766615,0.002,111240.0,111230.0,1.21363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100766814,0.002,111240.0,111230.0,1.24363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100769116,0.1817289,111240.0,111230.0,1.27363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100770211,0.002,111240.0,111230.0,1.28363858]
["bitfinex-derivatives","BTCF0:USTF0",1752100771212,0.02195638,111250.0,111240.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1752100771406,0.003,111250.0,111240.0,2.62820461]
["bitfinex-derivatives","BTCF0:USTF0",1752100771605,0.2695363,111270.0,111260.0,0.1796966]
["bitfinex-derivatives","BTCF0:USTF0",1752100771811,0.34785157,111270.0,111260.0,2.4058802]
["bitfinex-derivatives","BTCF0:USTF0",1752100772319,0.35700187,111270.0,111260.0,2.4058802]
["bitfinex-derivatives","BTCF0:USTF0",1752100773018,0.35700187,111270.0,111260.0,2.16576692]
["bitfinex-derivatives","BTCF0:USTF0",1752100773216,0.35700187,111270.0,111260.0,2.4058802]
["bitfinex-derivatives","BTCF0:USTF0",1752100773817,0.36100187,111270.0,111260.0,2.4058802]
["bitfinex-derivatives","BTCF0:USTF0",1752100774722,0.36600187,111270.0,111260.0,2.4058802]
["bitfinex-derivatives","BTCF0:USTF0",1752100775714,0.43730337,111270.0,111260.0,2.40587779]
["bitfinex-derivatives","BTCF0:USTF0",1752100776621,0.43430337,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100777420,0.34444757,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100777612,0.14004707,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100777813,0.31572757,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100778214,0.24442607,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100778514,0.24442607,111270.0,111260.0,2.50587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100780921,0.26746607,111270.0,111260.0,2.50587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100781721,0.24442607,111270.0,111260.0,2.50587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100782024,0.24442607,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100783323,0.26746607,111270.0,111260.0,2.40587717]
["bitfinex-derivatives","BTCF0:USTF0",1752100784018,0.26746607,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100784019,0.50757935,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100784220,1.12409935,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100784817,1.12409935,111270.0,111260.0,0.93236389]
["bitfinex-derivatives","BTCF0:USTF0",1752100788727,1.12409935,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100789121,1.20442841,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100789427,1.20442841,111270.0,111260.0,0.93236389]
["bitfinex-derivatives","BTCF0:USTF0",1752100789926,1.12409935,111270.0,111260.0,0.93236389]
["bitfinex-derivatives","BTCF0:USTF0",1752100790120,1.20442841,111270.0,111260.0,0.75266729]
["bitfinex-derivatives","BTCF0:USTF0",1752100790521,1.20442841,111270.0,111260.0,0.73564612]
["bitfinex-derivatives","BTCF0:USTF0",1752100791929,1.20442841,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100792428,0.96431513,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100793227,1.20442841,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100793533,0.96431513,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100793728,0.34779513,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100793926,0.96427513,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100794125,0.34779513,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100794326,0.96427513,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100794527,0.96427513,111270.0,111260.0,0.91534272]
["bitfinex-derivatives","BTCF0:USTF0",1752100794830,0.96427513,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100795133,0.34779513,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100795326,0.96427513,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100795630,0.88394607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100796130,0.88394607,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100796630,0.88394607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100797530,0.86090607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100797731,0.88394607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100798428,0.26746607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100798622,0.96447513,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100798827,0.88414607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100799735,0.86110607,111270.0,111260.0,1.155456]
["bitfinex-derivatives","BTCF0:USTF0",1752100799929,0.86110607,111270.0,111260.0,1.165456]
["bitfinex-derivatives","BTCF0:USTF0",1752100800427,0.24442607,111270.0,111260.0,2.71857571]
["bitfinex-derivatives","BTCF0:USTF0",1752100800624,0.24442607,111270.0,111260.0,2.47846243]
["bitfinex-derivatives","BTCF0:USTF0",1752100800827,0.24342607,111270.0,111260.0,2.71857571]
["bitfinex-derivatives","BTCF0:USTF0",1752100801226,0.22797607,111270.0,111260.0,2.71857571]
["bitfinex-derivatives","BTCF0:USTF0",1752100801421,0.22797607,111270.0,111260.0,2.96868899]
["bitfinex-derivatives","BTCF0:USTF0",1752100801733,0.22797607,111270.0,111260.0,2.7376783]
["bitfinex-derivatives","BTCF0:USTF0",1752100801936,0.22697607,111270.0,111260.0,2.7376783]
["bitfinex-derivatives","BTCF0:USTF0",1752100802331,0.22697607,111270.0,111260.0,2.737678]
["bitfinex-derivatives","BTCF0:USTF0",1752100802830,0.04729557,111270.0,111260.0,2.737678]
["bitfinex-derivatives","BTCF0:USTF0",1752100803036,0.27262856,111280.0,111270.0,0.1796804]
["bitfinex-derivatives","BTCF0:USTF0",1752100803329,0.20076879,111280.0,111270.0,1.39555249]
["bitfinex-derivatives","BTCF0:USTF0",1752100803537,0.20076879,111280.0,111270.0,1.15543921]
["bitfinex-derivatives","BTCF0:USTF0",1752100803934,0.1816686,111280.0,111270.0,1.46543921]
["bitfinex-derivatives","BTCF0:USTF0",1752100804134,0.1816686,111280.0,111270.0,1.70555249]
["bitfinex-derivatives","BTCF0:USTF0",1752100804339,0.1816686,111280.0,111270.0,1.70555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100805129,0.1816686,111280.0,111270.0,1.75555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100805330,0.002,111280.0,111270.0,1.75555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100805839,0.1816643,111280.0,111270.0,1.75555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100806042,0.1816643,111280.0,111270.0,1.73555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100806238,0.002,111280.0,111270.0,1.73555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100806635,0.1816643,111280.0,111270.0,1.25532487]
["bitfinex-derivatives","BTCF0:USTF0",1752100806935,0.002,111280.0,111270.0,1.73555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100807135,0.1816643,111280.0,111270.0,1.73555143]
["bitfinex-derivatives","BTCF0:USTF0",1752100807334,0.1816643,111280.0,111270.0,1.79685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100807641,0.002,111280.0,111270.0,1.79685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100807839,0.1816643,111280.0,111270.0,1.79685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100808642,0.002,111280.0,111270.0,1.79685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100809242,0.002,111280.0,111270.0,1.89685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100809645,0.002,111280.0,111270.0,1.91685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100810743,0.1816643,111280.0,111270.0,1.91685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100810943,0.1816643,111280.0,111270.0,1.55685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100811145,0.1816643,111280.0,111270.0,1.87685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100813354,0.002,111280.0,111270.0,1.87685143]
["bitfinex-derivatives","BTCF0:USTF0",1752100814157,0.1816599,111290.0,111280.0,0.1796643]
["bitfinex-derivatives","BTCF0:USTF0",1752100814456,0.1816482,111290.0,111280.0,2.36178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100815046,0.21774148,111290.0,111280.0,2.36178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100815457,0.23462148,111290.0,111280.0,2.36178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100815957,0.23462148,111290.0,111280.0,2.03178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100816160,0.23462148,111290.0,111280.0,2.37178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100816457,0.23562148,111290.0,111280.0,2.37178205]
["bitfinex-derivatives","BTCF0:USTF0",1752100819556,2.13502906,111320.0,111280.0,1.85211775]
["bitfinex-derivatives","BTCF0:USTF0",1752100819557,0.44312906,111320.0,111280.0,1.85211775]
["bitfinex-derivatives","BTCF0:USTF0",1752100819758,0.13706735,111360.0,111330.0,0.0448924]
["bitfinex-derivatives","BTCF0:USTF0",1752100819964,0.02545,111360.0,111350.0,1.14126468]
["bitfinex-derivatives","BTCF0:USTF0",1752100820153,0.02545,111360.0,111350.0,1.15530227]
["bitfinex-derivatives","BTCF0:USTF0",1752100820154,0.04133,111360.0,111350.0,1.15530227]
["bitfinex-derivatives","BTCF0:USTF0",1752100820458,0.04133,111360.0,111350.0,1.17530227]
["bitfinex-derivatives","BTCF0:USTF0",1752100820660,0.04133,111360.0,111350.0,1.19209855]
["bitfinex-derivatives","BTCF0:USTF0",1752100820864,0.04133,111360.0,111350.0,1.17806096]
["bitfinex-derivatives","BTCF0:USTF0",1752100821256,0.04133,111360.0,111350.0,1.26272035]
["bitfinex-derivatives","BTCF0:USTF0",1752100821657,0.04133,111360.0,111350.0,1.50283363]
["bitfinex-derivatives","BTCF0:USTF0",1752100821961,0.04533,111360.0,111350.0,1.50283363]
["bitfinex-derivatives","BTCF0:USTF0",1752100822664,0.04533,111360.0,111350.0,1.26272035]
["bitfinex-derivatives","BTCF0:USTF0",1752100823168,0.006,111360.0,111350.0,1.50283363]
["bitfinex-derivatives","BTCF0:USTF0",1752100823860,0.003,111360.0,111350.0,1.50283363]
["bitfinex-derivatives","BTCF0:USTF0",1752100824357,0.003,111360.0,111350.0,1.50283109]
["bitfinex-derivatives","BTCF0:USTF0",1752100824559,0.002,111370.0,111360.0,0.1795352]
["bitfinex-derivatives","BTCF0:USTF0",1752100824764,0.0421055,111380.0,111370.0,0.1795191]
["bitfinex-derivatives","BTCF0:USTF0",1752100824956,0.0345355,111380.0,111370.0,0.79446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100826361,0.0385355,111380.0,111370.0,0.79446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100826760,0.2180385,111380.0,111370.0,0.79446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100827158,0.0385355,111380.0,111370.0,0.79446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100827664,0.0415355,111380.0,111370.0,0.80446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100828365,0.2210385,111380.0,111370.0,0.80446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100828966,0.0415355,111380.0,111370.0,0.80446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100829463,0.0415355,111380.0,111370.0,0.79446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100829664,0.2210385,111380.0,111370.0,0.80446572]
["bitfinex-derivatives","BTCF0:USTF0",1752100830060,0.2210385,111380.0,111370.0,0.83556572]
["bitfinex-derivatives","BTCF0:USTF0",1752100830869,0.2210385,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100831563,0.0415355,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100832969,0.0256555,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100833369,0.0246555,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100833570,0.0236555,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100833964,0.2031585,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100834165,0.0236555,111380.0,111370.0,0.86706572]
["bitfinex-derivatives","BTCF0:USTF0",1752100834767,0.0236555,111380.0,111370.0,0.86706356]
["bitfinex-derivatives","BTCF0:USTF0",1752100835371,0.0236555,111380.0,111370.0,0.87706356]
["bitfinex-derivatives","BTCF0:USTF0",1752100836175,0.2031585,111380.0,111370.0,0.87706356]
["bitfinex-derivatives","BTCF0:USTF0",1752100836378,0.2031585,111380.0,111370.0,0.86706356]
["bitfinex-derivatives","BTCF0:USTF0",1752100837273,0.2190385,111380.0,111370.0,0.62695019]
["bitfinex-derivatives","BTCF0:USTF0",1752100837473,0.48255665,111380.0,111370.0,0.40218182]
["bitfinex-derivatives","BTCF0:USTF0",1752100837678,1.16613665,111380.0,111370.0,0.58170092]
["bitfinex-derivatives","BTCF0:USTF0",1752100837871,0.92602337,111380.0,111370.0,0.58170172]
["bitfinex-derivatives","BTCF0:USTF0",1752100838678,0.92602337,111380.0,111370.0,0.40218262]
["bitfinex-derivatives","BTCF0:USTF0",1752100838980,0.92731337,111380.0,111370.0,0.6422959]
["bitfinex-derivatives","BTCF0:USTF0",1752100839182,0.92731337,111380.0,111370.0,0.40218262]
["bitfinex-derivatives","BTCF0:USTF0",1752100839976,1.16742665,111380.0,111370.0,0.40218262]
["bitfinex-derivatives","BTCF0:USTF0",1752100840480,1.16742665,111380.0,111370.0,0.58170172]
["bitfinex-derivatives","BTCF0:USTF0",1752100840677,1.16742665,111380.0,111370.0,0.40218262]
["bitfinex-derivatives","BTCF0:USTF0",1752100841079,1.16742665,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100841380,1.17010665,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100841973,0.92999337,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100842381,1.20209687,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100842681,1.17010665,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100843277,1.20209687,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100843481,1.18637687,111380.0,111370.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100844577,1.18637687,111380.0,111370.0,0.37483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100844782,1.18637687,111380.0,111370.0,0.38483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100844983,1.36595287,111380.0,111370.0,0.38483189]
["bitfinex-derivatives","BTCF0:USTF0",1752100845579,0.1795191,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100845882,0.1795191,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100845883,0.19848483,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100846086,1.16989811,111360.0,111350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752100846279,1.53069811,111360.0,111350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752100846476,0.30490483,111360.0,111350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752100846677,1.20186795,111360.0,111350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752100846984,0.1795513,111350.0,111340.0,0.5852581]
["bitfinex-derivatives","BTCF0:USTF0",1752100847174,1.15084458,111350.0,111340.0,0.90851715]
["bitfinex-derivatives","BTCF0:USTF0",1752100847371,1.18296739,111350.0,111340.0,0.90851715]
["bitfinex-derivatives","BTCF0:USTF0",1752100848182,0.94285411,111350.0,111340.0,0.91051715]
["bitfinex-derivatives","BTCF0:USTF0",1752100848488,0.94297411,111350.0,111340.0,0.91051715]
["bitfinex-derivatives","BTCF0:USTF0",1752100848687,0.94297411,111350.0,111340.0,0.94281715]
["bitfinex-derivatives","BTCF0:USTF0",1752100849282,0.94297411,111350.0,111340.0,0.94481715]
["bitfinex-derivatives","BTCF0:USTF0",1752100850482,0.94297411,111350.0,111340.0,1.01481715]
["bitfinex-derivatives","BTCF0:USTF0",1752100851586,0.94297411,111350.0,111340.0,0.94481715]
["bitfinex-derivatives","BTCF0:USTF0",1752100851902,0.95213649,111350.0,111340.0,0.94481715]
["bitfinex-derivatives","BTCF0:USTF0",1752100852585,1.02454183,111350.0,111340.0,0.94481715]
["bitfinex-derivatives","BTCF0:USTF0",1752100852780,1.26465511,111350.0,111340.0,0.89992545]
["bitfinex-derivatives","BTCF0:USTF0",1752100853287,1.26465511,111350.0,111340.0,0.72035905]
["bitfinex-derivatives","BTCF0:USTF0",1752100853586,1.26433511,111350.0,111340.0,0.32725905]
["bitfinex-derivatives","BTCF0:USTF0",1752100855188,1.26533511,111350.0,111340.0,0.35525905]
["bitfinex-derivatives","BTCF0:USTF0",1752100855390,1.61041511,111350.0,111340.0,0.35525905]
["bitfinex-derivatives","BTCF0:USTF0",1752100856082,1.61041511,111350.0,111340.0,0.39525905]
["bitfinex-derivatives","BTCF0:USTF0",1752100856991,1.61141511,111350.0,111340.0,0.39325905]
["bitfinex-derivatives","BTCF0:USTF0",1752100857591,1.61141511,111350.0,111340.0,0.40729738]
["bitfinex-derivatives","BTCF0:USTF0",1752100858497,1.61141511,111350.0,111340.0,0.39325905]
["bitfinex-derivatives","BTCF0:USTF0",1752100858688,0.1795836,111330.0,111320.0,0.03319654]
["bitfinex-derivatives","BTCF0:USTF0",1752100858885,1.73768023,111330.0,111320.0,0.14583607]
["bitfinex-derivatives","BTCF0:USTF0",1752100859194,1.79832023,111330.0,111320.0,0.14583607]
["bitfinex-derivatives","BTCF0:USTF0",1752100859396,1.17236023,111330.0,111320.0,0.14583607]
["bitfinex-derivatives","BTCF0:USTF0",1752100859690,1.79828023,111330.0,111320.0,0.14583607]
["bitfinex-derivatives","BTCF0:USTF0",1752100859895,1.79828023,111330.0,111320.0,0.13179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100860196,1.80028023,111330.0,111320.0,0.13179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100860894,1.80028023,111330.0,111320.0,0.31179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100861092,1.88017029,111330.0,111320.0,0.31179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100861595,1.80028023,111330.0,111320.0,0.31179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100861903,1.88017029,111330.0,111320.0,0.34179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100862393,1.80028023,111330.0,111320.0,0.34179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100862589,0.81356023,111330.0,111320.0,0.34179654]
["bitfinex-derivatives","BTCF0:USTF0",1752100862785,0.27293367,111330.0,111320.0,0.88219624]
["bitfinex-derivatives","BTCF0:USTF0",1752100862994,0.27193367,111330.0,111320.0,1.18440952]
["bitfinex-derivatives","BTCF0:USTF0",1752100863195,0.87319367,111330.0,111320.0,1.18440952]
["bitfinex-derivatives","BTCF0:USTF0",1752100863694,0.90009367,111330.0,111320.0,0.94429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100864186,0.89709367,111330.0,111320.0,0.94429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100864992,0.27293367,111330.0,111320.0,0.94429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100865191,0.87399367,111330.0,111320.0,0.60429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100865389,0.87399367,111330.0,111320.0,0.91429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100865587,0.89889367,111330.0,111320.0,0.91429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100865793,0.89689367,111330.0,111320.0,0.91429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100865993,0.27093367,111330.0,111320.0,0.91429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100866197,0.89693367,111330.0,111320.0,0.91429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100866589,0.89693367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100866791,0.27093367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100866986,0.23031367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100867188,0.24603367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100867699,0.87187367,111330.0,111320.0,1.26391959]
["bitfinex-derivatives","BTCF0:USTF0",1752100868397,0.24603367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100868599,0.87183367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100869603,0.87171367,111330.0,111320.0,0.96429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100870003,0.87171367,111330.0,111320.0,0.95429624]
["bitfinex-derivatives","BTCF0:USTF0",1752100870295,0.87171367,111330.0,111320.0,1.25391959]
["bitfinex-derivatives","BTCF0:USTF0",1752100870495,0.24603367,111330.0,111320.0,1.25391959]
["bitfinex-derivatives","BTCF0:USTF0",1752100870702,0.24603367,111330.0,111320.0,1.26715592]
["bitfinex-derivatives","BTCF0:USTF0",1752100870898,0.05073007,111330.0,111320.0,1.26715592]
["bitfinex-derivatives","BTCF0:USTF0",1752100871099,0.03212281,111330.0,111320.0,1.59677927]
["bitfinex-derivatives","BTCF0:USTF0",1752100871298,0.894643,111340.0,111330.0,0.1795836]
["bitfinex-derivatives","BTCF0:USTF0",1752100871498,0.92836542,111340.0,111330.0,1.25514328]
["bitfinex-derivatives","BTCF0:USTF0",1752100871707,0.88347322,111340.0,111330.0,1.25514328]
["bitfinex-derivatives","BTCF0:USTF0",1752100872206,0.88347322,111340.0,111330.0,1.25500436]
["bitfinex-derivatives","BTCF0:USTF0",1752100872406,0.88347322,111340.0,111330.0,1.24390695]
["bitfinex-derivatives","BTCF0:USTF0",1752100872904,0.88347322,111340.0,111330.0,1.24490695]
["bitfinex-derivatives","BTCF0:USTF0",1752100873101,0.65932242,111340.0,111330.0,1.25543467]
["bitfinex-derivatives","BTCF0:USTF0",1752100873299,0.03372242,111340.0,111330.0,1.24490695]
["bitfinex-derivatives","BTCF0:USTF0",1752100873703,0.03372242,111340.0,111330.0,1.88111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100873902,0.21328992,111340.0,111330.0,1.88111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100874107,0.03372242,111340.0,111330.0,1.88111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100874806,0.21328992,111340.0,111330.0,1.92111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100875009,0.03372242,111340.0,111330.0,1.92111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100875208,0.21328992,111340.0,111330.0,1.92111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100875707,0.21328992,111340.0,111330.0,1.93016965]
["bitfinex-derivatives","BTCF0:USTF0",1752100876105,0.21328992,111340.0,111330.0,1.87016965]
["bitfinex-derivatives","BTCF0:USTF0",1752100876303,0.03372242,111340.0,111330.0,2.04980965]
["bitfinex-derivatives","BTCF0:USTF0",1752100877009,0.03372242,111340.0,111330.0,1.87016965]
["bitfinex-derivatives","BTCF0:USTF0",1752100879110,0.21328992,111340.0,111330.0,1.86111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100879913,0.1795675,111340.0,111330.0,1.87002032]
["bitfinex-derivatives","BTCF0:USTF0",1752100880106,0.1795675,111340.0,111330.0,1.57002032]
["bitfinex-derivatives","BTCF0:USTF0",1752100880304,0.1795675,111340.0,111330.0,1.55002032]
["bitfinex-derivatives","BTCF0:USTF0",1752100880510,0.1795675,111340.0,111330.0,1.54111414]
["bitfinex-derivatives","BTCF0:USTF0",1752100884611,0.1795675,111340.0,111330.0,1.54111388]
["bitfinex-derivatives","BTCF0:USTF0",1752100884811,0.1795675,111340.0,111330.0,1.48106525]
["bitfinex-derivatives","BTCF0:USTF0",1752100885211,0.1795675,111340.0,111330.0,1.72063997]
["bitfinex-derivatives","BTCF0:USTF0",1752100886208,0.38663804,111350.0,111340.0,0.1795675]
["bitfinex-derivatives","BTCF0:USTF0",1752100886411,0.43734297,111350.0,111340.0,0.84354222]
["bitfinex-derivatives","BTCF0:USTF0",1752100886809,0.12311027,111350.0,111340.0,0.84354222]
["bitfinex-derivatives","BTCF0:USTF0",1752100887113,0.30266157,111350.0,111340.0,0.84354222]
["bitfinex-derivatives","BTCF0:USTF0",1752100889422,0.23025623,111350.0,111340.0,0.84354222]
["bitfinex-derivatives","BTCF0:USTF0",1752100890914,0.03468493,111350.0,111340.0,0.84354222]
["bitfinex-derivatives","BTCF0:USTF0",1752100891114,0.03468493,111350.0,111340.0,0.84454222]
["bitfinex-derivatives","BTCF0:USTF0",1752100891614,1.01341393,111360.0,111350.0,0.1795513]
["bitfinex-derivatives","BTCF0:USTF0",1752100891817,1.04809332,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100892616,1.04809332,111360.0,111350.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1752100892818,1.04809332,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100894410,1.00320602,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100896619,0.38012602,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100896808,1.01854602,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100897812,1.04974602,111360.0,111350.0,0.84342602]
["bitfinex-derivatives","BTCF0:USTF0",1752100898519,1.04974602,111360.0,111350.0,0.81102602]
["bitfinex-derivatives","BTCF0:USTF0",1752100899415,1.04974602,111360.0,111350.0,0.77992602]
["bitfinex-derivatives","BTCF0:USTF0",1752100901422,1.04981286,111360.0,111350.0,0.77992602]
["bitfinex-derivatives","BTCF0:USTF0",1752100904326,1.28938758,111360.0,111350.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1752100904622,0.66698758,111360.0,111350.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1752100904820,1.28830758,111360.0,111350.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1752100905021,1.04873286,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100905223,1.04873286,111360.0,111350.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1752100906522,1.12862292,111360.0,111350.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1752100911824,1.12862292,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100912428,1.12862292,111360.0,111350.0,0.5403519]
["bitfinex-derivatives","BTCF0:USTF0",1752100912928,1.13062292,111360.0,111350.0,0.5403519]
["bitfinex-derivatives","BTCF0:USTF0",1752100913528,1.05073286,111360.0,111350.0,0.5403519]
["bitfinex-derivatives","BTCF0:USTF0",1752100918133,1.13062292,111360.0,111350.0,0.5403519]
["bitfinex-derivatives","BTCF0:USTF0",1752100924738,1.05073286,111360.0,111350.0,0.5403519]
["bitfinex-derivatives","BTCF0:USTF0",1752100925530,1.01023286,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100925730,1.27044758,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100925930,1.27064758,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100926533,1.03107286,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100926738,1.27064758,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100926938,1.27187696,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100927840,1.27187696,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100928043,1.27187696,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100928448,1.27187696,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100929245,1.27285696,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100929446,1.27285696,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100930445,1.35274702,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100930648,1.27285696,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100931846,1.35274702,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100932148,1.35274702,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100932847,1.35274702,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100933742,1.35274702,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100935448,0.73322702,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100935745,0.74946702,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100935948,1.36822702,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100936448,1.36822702,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100937149,1.1286523,111360.0,111350.0,0.5403518]
["bitfinex-derivatives","BTCF0:USTF0",1752100937350,1.1286523,111360.0,111350.0,0.5715518]
["bitfinex-derivatives","BTCF0:USTF0",1752100937545,1.1286523,111360.0,111350.0,0.6025518]
["bitfinex-derivatives","BTCF0:USTF0",1752100938939,0.74945027,111360.0,111350.0,0.84210977]
["bitfinex-derivatives","BTCF0:USTF0",1752100939144,1.30507027,111360.0,111350.0,0.84210977]
["bitfinex-derivatives","BTCF0:USTF0",1752100939447,1.28883027,111360.0,111350.0,0.84210977]
["bitfinex-derivatives","BTCF0:USTF0",1752100940544,1.28883027,111360.0,111350.0,0.66255797]
["bitfinex-derivatives","BTCF0:USTF0",1752100940950,1.0492723,111360.0,111350.0,0.6025518]
["bitfinex-derivatives","BTCF0:USTF0",1752100942254,1.0492723,111360.0,111350.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1752100944361,1.0819723,111360.0,111350.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1752100944860,1.3215383,111360.0,111350.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1752100945756,0.7020183,111360.0,111350.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1752100945962,0.98498224,111360.0,111350.0,0.61307861]
["bitfinex-derivatives","BTCF0:USTF0",1752100948364,0.98498224,111360.0,111350.0,0.43352681]
["bitfinex-derivatives","BTCF0:USTF0",1752100949667,0.98498224,111360.0,111350.0,0.40252681]
["bitfinex-derivatives","BTCF0:USTF0",1752100950165,1.04818224,111360.0,111350.0,0.40252681]
["bitfinex-derivatives","BTCF0:USTF0",1752100950865,1.28774824,111360.0,111350.0,0.40252681]
["bitfinex-derivatives","BTCF0:USTF0",1752100951063,1.04818224,111360.0,111350.0,0.40252681]
["bitfinex-derivatives","BTCF0:USTF0",1752100951671,1.04818224,111360.0,111350.0,0.58207861]
["bitfinex-derivatives","BTCF0:USTF0",1752100951872,0.98498224,111360.0,111350.0,0.61367861]
["bitfinex-derivatives","BTCF0:USTF0",1752100955170,1.0648723,111360.0,111350.0,0.6031518]
["bitfinex-derivatives","BTCF0:USTF0",1752100957073,1.0648723,111360.0,111350.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1752100957273,1.3349383,111360.0,111350.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1752100957458,1.3349383,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100957662,1.3675383,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752100959471,0.1795518,111350.0,111340.0,0.6025603]
["bitfinex-derivatives","BTCF0:USTF0",1752100959772,0.25639741,111350.0,111340.0,0.61308737]
["bitfinex-derivatives","BTCF0:USTF0",1752100960272,0.32869415,111350.0,111340.0,0.85265337]
["bitfinex-derivatives","BTCF0:USTF0",1752100960664,0.32869415,111350.0,111340.0,0.85465337]
["bitfinex-derivatives","BTCF0:USTF0",1752100960865,0.56827722,111350.0,111340.0,1.09425351]
["bitfinex-derivatives","BTCF0:USTF0",1752100961170,0.56827722,111350.0,111340.0,0.61508737]
["bitfinex-derivatives","BTCF0:USTF0",1752100961366,0.56827722,111350.0,111340.0,1.09425351]
["bitfinex-derivatives","BTCF0:USTF0",1752100961566,0.56827722,111350.0,111340.0,0.85467044]
["bitfinex-derivatives","BTCF0:USTF0",1752100962274,0.56827722,111350.0,111340.0,0.84414337]
["bitfinex-derivatives","BTCF0:USTF0",1752100963174,0.56827722,111350.0,111340.0,0.84415097]
["bitfinex-derivatives","BTCF0:USTF0",1752100964074,0.56827722,111350.0,111340.0,0.85467799]
["bitfinex-derivatives","BTCF0:USTF0",1752100964473,0.32869415,111350.0,111340.0,0.84415097]
["bitfinex-derivatives","BTCF0:USTF0",1752100964671,0.56827722,111350.0,111340.0,0.84415097]
["bitfinex-derivatives","BTCF0:USTF0",1752100964873,1.18963722,111350.0,111340.0,1.08373404]
["bitfinex-derivatives","BTCF0:USTF0",1752100965172,1.18963722,111350.0,111340.0,0.84415097]
["bitfinex-derivatives","BTCF0:USTF0",1752100965975,1.18963722,111350.0,111340.0,1.08373404]
["bitfinex-derivatives","BTCF0:USTF0",1752100966574,0.30646816,111350.0,111340.0,1.08373404]
["bitfinex-derivatives","BTCF0:USTF0",1752100966881,0.92786816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100967473,0.94440816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100969274,0.32300816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100969474,0.94428816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100969670,0.94416816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100971275,0.96849816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100974173,0.96849816,111350.0,111340.0,0.61509469]
["bitfinex-derivatives","BTCF0:USTF0",1752100974373,0.96849816,111350.0,111340.0,1.09426083]
["bitfinex-derivatives","BTCF0:USTF0",1752100975180,0.96849816,111350.0,111340.0,1.09426065]
["bitfinex-derivatives","BTCF0:USTF0",1752100976179,0.96849816,111350.0,111340.0,1.10819422]
["bitfinex-derivatives","BTCF0:USTF0",1752100984082,0.97096309,111350.0,111340.0,0.62902808]
["bitfinex-derivatives","BTCF0:USTF0",1752100984286,0.97096309,111350.0,111340.0,1.10819422]
["bitfinex-derivatives","BTCF0:USTF0",1752100985987,0.97096309,111350.0,111340.0,1.10819441]
["bitfinex-derivatives","BTCF0:USTF0",1752100986180,0.93252255,111350.0,111340.0,1.10819441]
["bitfinex-derivatives","BTCF0:USTF0",1752100986585,0.97096284,111350.0,111340.0,1.10819441]
["bitfinex-derivatives","BTCF0:USTF0",1752100989288,0.97096284,111350.0,111340.0,0.62902827]
["bitfinex-derivatives","BTCF0:USTF0",1752100989589,0.97096284,111350.0,111340.0,1.10819441]
["bitfinex-derivatives","BTCF0:USTF0",1752100989779,0.08082083,111360.0,111350.0,0.1795518]
["bitfinex-derivatives","BTCF0:USTF0",1752100989980,0.2405042,111360.0,111350.0,0.86579524]
["bitfinex-derivatives","BTCF0:USTF0",1752100990182,0.2636842,111360.0,111350.0,0.88312246]
["bitfinex-derivatives","BTCF0:USTF0",1752100992086,0.2636842,111360.0,111350.0,0.64353939]
["bitfinex-derivatives","BTCF0:USTF0",1752100992286,0.2636842,111360.0,111350.0,0.88312246]
["bitfinex-derivatives","BTCF0:USTF0",1752100992692,0.50526727,111360.0,111350.0,0.88312246]
["bitfinex-derivatives","BTCF0:USTF0",1752100994991,0.50526727,111360.0,111350.0,0.8832234]
["bitfinex-derivatives","BTCF0:USTF0",1752100995491,0.76384883,111360.0,111350.0,0.40268853]
["bitfinex-derivatives","BTCF0:USTF0",1752100995787,1.76559273,111360.0,111350.0,0.01403451]
["bitfinex-derivatives","BTCF0:USTF0",1752100995994,2.12639273,111360.0,111350.0,0.01403451]
["bitfinex-derivatives","BTCF0:USTF0",1752100996184,1.88680966,111360.0,111350.0,0.01403451]
["bitfinex-derivatives","BTCF0:USTF0",1752100996494,1.88676627,111360.0,111350.0,0.02718931]
["bitfinex-derivatives","BTCF0:USTF0",1752100996796,1.80598883,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752100998884,1.8867395,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752100999089,1.80598883,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752100999292,1.88673118,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752100999890,0.90609118,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752101000095,1.88701118,111360.0,111350.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1752101000397,1.80626883,111360.0,111350.0,0.01403451]
["bitfinex-derivatives","BTCF0:USTF0",1752101000789,1.80626883,111360.0,111350.0,0.02720027]
["bitfinex-derivatives","BTCF0:USTF0",1752101001190,1.88699806,111360.0,111350.0,0.02720027]
["bitfinex-derivatives","BTCF0:USTF0",1752101001393,1.26687806,111360.0,111350.0,0.02720027]
["bitfinex-derivatives","BTCF0:USTF0",1752101001587,1.88691806,111360.0,111350.0,0.02720027]
["bitfinex-derivatives","BTCF0:USTF0",1752101001793,1.92557163,111360.0,111350.0,0.02720027]
["bitfinex-derivatives","BTCF0:USTF0",1752101002997,1.8448424,111360.0,111350.0,0.01403451]
["bitfinex-derivatives","BTCF0:USTF0",1752101003195,0.179568,111340.0,111330.0,0.97943727]
["bitfinex-derivatives","BTCF0:USTF0",1752101003395,0.179568,111340.0,111330.0,1.01663693]
["bitfinex-derivatives","BTCF0:USTF0",1752101003396,1.11270689,111340.0,111330.0,1.01663693]
["bitfinex-derivatives","BTCF0:USTF0",1752101003596,1.13588689,111340.0,111330.0,1.01663693]
["bitfinex-derivatives","BTCF0:USTF0",1752101004302,1.13588689,111340.0,111330.0,1.01863693]
["bitfinex-derivatives","BTCF0:USTF0",1752101004602,1.13588689,111340.0,111330.0,1.02063693]
["bitfinex-derivatives","BTCF0:USTF0",1752101004797,1.13576689,111340.0,111330.0,1.02063693]
["bitfinex-derivatives","BTCF0:USTF0",1752101004990,1.13576689,111340.0,111330.0,0.99343727]
["bitfinex-derivatives","BTCF0:USTF0",1752101005194,1.13576689,111340.0,111330.0,1.02063605]
["bitfinex-derivatives","BTCF0:USTF0",1752101006004,1.13576689,111340.0,111330.0,1.03063605]
["bitfinex-derivatives","BTCF0:USTF0",1752101006502,1.13576689,111340.0,111330.0,1.03063074]
["bitfinex-derivatives","BTCF0:USTF0",1752101007604,0.89618382,111340.0,111330.0,1.01747461]
["bitfinex-derivatives","BTCF0:USTF0",1752101009500,0.89618382,111340.0,111330.0,1.00747461]
["bitfinex-derivatives","BTCF0:USTF0",1752101010605,0.89618382,111340.0,111330.0,1.01800228]
["bitfinex-derivatives","BTCF0:USTF0",1752101010606,1.13576689,111340.0,111330.0,1.01800228]
["bitfinex-derivatives","BTCF0:USTF0",1752101010810,1.13576689,111340.0,111330.0,0.98623709]
["bitfinex-derivatives","BTCF0:USTF0",1752101011001,0.92768382,111340.0,111330.0,0.98623709]
["bitfinex-derivatives","BTCF0:USTF0",1752101011805,0.93649361,111340.0,111330.0,0.98623709]
["bitfinex-derivatives","BTCF0:USTF0",1752101012109,1.17607668,111340.0,111330.0,0.98623709]
["bitfinex-derivatives","BTCF0:USTF0",1752101012910,1.17607668,111340.0,111330.0,0.9862374]
["bitfinex-derivatives","BTCF0:USTF0",1752101015321,1.17607668,111340.0,111330.0,0.74665433]
["bitfinex-derivatives","BTCF0:USTF0",1752101015712,1.17607668,111340.0,111330.0,0.9862374]
["bitfinex-derivatives","BTCF0:USTF0",1752101016017,1.17607668,111340.0,111330.0,0.9962374]
["bitfinex-derivatives","BTCF0:USTF0",1752101019221,1.17607668,111340.0,111330.0,0.6354374]
["bitfinex-derivatives","BTCF0:USTF0",1752101019522,1.17607668,111340.0,111330.0,0.9762374]
["bitfinex-derivatives","BTCF0:USTF0",1752101019821,1.17607668,111340.0,111330.0,0.9962374]
["bitfinex-derivatives","BTCF0:USTF0",1752101020723,1.14457668,111340.0,111330.0,0.98570973]
["bitfinex-derivatives","BTCF0:USTF0",1752101022625,1.14457668,111340.0,111330.0,0.94081463]
["bitfinex-derivatives","BTCF0:USTF0",1752101028629,1.14457668,111340.0,111330.0,0.94090244]
["bitfinex-derivatives","BTCF0:USTF0",1752101029928,1.14341668,111340.0,111330.0,0.92686479]
["bitfinex-derivatives","BTCF0:USTF0",1752101030130,1.14341668,111340.0,111330.0,0.94090218]
["bitfinex-derivatives","BTCF0:USTF0",1752101030531,1.14341668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101032034,0.52477668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101032233,1.14341668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101032424,0.50922668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101032624,1.14362668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101032820,1.17542668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101033626,0.55678668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101033922,1.17538668,111340.0,111330.0,0.94090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101034123,1.17538668,111340.0,111330.0,0.92090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101035925,1.13591668,111340.0,111330.0,0.92090223]
["bitfinex-derivatives","BTCF0:USTF0",1752101036124,1.13591668,111340.0,111330.0,0.84410883]
["bitfinex-derivatives","BTCF0:USTF0",1752101036125,1.15962668,111340.0,111330.0,0.84410883]
["bitfinex-derivatives","BTCF0:USTF0",1752101036340,1.15962668,111340.0,111330.0,0.66453823]
["bitfinex-derivatives","BTCF0:USTF0",1752101036627,1.19202668,111340.0,111330.0,0.42495516]
["bitfinex-derivatives","BTCF0:USTF0",1752101036933,1.43160975,111340.0,111330.0,0.39205516]
["bitfinex-derivatives","BTCF0:USTF0",1752101037329,1.43160975,111340.0,111330.0,0.57163916]
["bitfinex-derivatives","BTCF0:USTF0",1752101037534,1.51232,111340.0,111330.0,0.81122223]
["bitfinex-derivatives","BTCF0:USTF0",1752101037924,1.27273693,111340.0,111330.0,0.81122223]
["bitfinex-derivatives","BTCF0:USTF0",1752101038133,1.51232,111340.0,111330.0,0.81122223]
["bitfinex-derivatives","BTCF0:USTF0",1752101039236,1.51232,111340.0,111330.0,0.81122275]
["bitfinex-derivatives","BTCF0:USTF0",1752101041625,1.51232,111340.0,111330.0,0.57163968]
["bitfinex-derivatives","BTCF0:USTF0",1752101042443,0.89372,111340.0,111330.0,0.57163968]
["bitfinex-derivatives","BTCF0:USTF0",1752101042638,1.52804,111340.0,111330.0,0.57163968]
["bitfinex-derivatives","BTCF0:USTF0",1752101044242,1.52804,111340.0,111330.0,0.57163983]
["bitfinex-derivatives","BTCF0:USTF0",1752101044437,1.52804,111340.0,111330.0,0.39205583]
["bitfinex-derivatives","BTCF0:USTF0",1752101044637,1.52804,111340.0,111330.0,0.57163983]
["bitfinex-derivatives","BTCF0:USTF0",1752101045741,1.52804,111340.0,111330.0,0.8112229]
["bitfinex-derivatives","BTCF0:USTF0",1752101046043,1.52804,111340.0,111330.0,0.39205583]
["bitfinex-derivatives","BTCF0:USTF0",1752101046343,1.44732975,111340.0,111330.0,0.40258463]
["bitfinex-derivatives","BTCF0:USTF0",1752101046542,1.44732975,111340.0,111330.0,0.58216863]
["bitfinex-derivatives","BTCF0:USTF0",1752101046744,0.96816361,111340.0,111330.0,0.58216863]
["bitfinex-derivatives","BTCF0:USTF0",1752101046943,0.82876975,111340.0,111330.0,0.58216863]
["bitfinex-derivatives","BTCF0:USTF0",1752101047242,1.44728975,111340.0,111330.0,0.58216863]
["bitfinex-derivatives","BTCF0:USTF0",1752101047539,1.44728975,111340.0,111330.0,0.40258463]
["bitfinex-derivatives","BTCF0:USTF0",1752101049642,0.1796001,111320.0,111310.0,0.3625967]
["bitfinex-derivatives","BTCF0:USTF0",1752101049843,1.37350312,111320.0,111310.0,0.3625967]
["bitfinex-derivatives","BTCF0:USTF0",1752101050042,1.43630312,111320.0,111310.0,0.3625967]
["bitfinex-derivatives","BTCF0:USTF0",1752101050240,1.5170512,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752101050541,1.79710312,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752101050945,1.90486423,111320.0,111310.0,0.0067967]
["bitfinex-derivatives","BTCF0:USTF0",1752101051337,1.87780416,111320.0,111310.0,0.0067967]
["bitfinex-derivatives","BTCF0:USTF0",1752101052834,1.87780416,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101052835,1.51700416,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101053040,1.86275416,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101055347,1.38358802,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101055543,1.86275416,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101058351,1.78205312,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752101064249,1.78205312,111320.0,111310.0,0.0416967]
["bitfinex-derivatives","BTCF0:USTF0",1752101064954,1.78205312,111320.0,111310.0,0.0739967]
["bitfinex-derivatives","BTCF0:USTF0",1752101065551,1.10073312,111320.0,111310.0,0.0739967]
["bitfinex-derivatives","BTCF0:USTF0",1752101065752,1.10073312,111320.0,111310.0,0.62788741]
["bitfinex-derivatives","BTCF0:USTF0",1752101065753,0.23713698,111320.0,111310.0,0.62788741]
["bitfinex-derivatives","BTCF0:USTF0",1752101065947,1.13396005,111320.0,111310.0,0.86745496]
["bitfinex-derivatives","BTCF0:USTF0",1752101066148,0.07258688,111320.0,111310.0,0.88133109]
["bitfinex-derivatives","BTCF0:USTF0",1752101066451,0.87074698,111320.0,111310.0,0.88133185]
["bitfinex-derivatives","BTCF0:USTF0",1752101066651,0.85186377,111320.0,111310.0,0.88133185]
["bitfinex-derivatives","BTCF0:USTF0",1752101066851,0.05370357,111320.0,111310.0,0.98141427]
["bitfinex-derivatives","BTCF0:USTF0",1752101067052,0.03865357,111320.0,111310.0,0.98141427]
["bitfinex-derivatives","BTCF0:USTF0",1752101067245,0.83677377,111320.0,111310.0,0.98141427]
["bitfinex-derivatives","BTCF0:USTF0",1752101068056,0.21825377,111320.0,111310.0,0.98141427]
["bitfinex-derivatives","BTCF0:USTF0",1752101068257,0.03865357,111320.0,111310.0,0.98141427]
["bitfinex-derivatives","BTCF0:USTF0",1752101068455,0.9328156,111330.0,111320.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1752101068658,0.98720435,111330.0,111320.0,0.87120147]
["bitfinex-derivatives","BTCF0:USTF0",1752101068846,0.97215435,111330.0,111320.0,0.87120147]
["bitfinex-derivatives","BTCF0:USTF0",1752101069458,0.97215435,111330.0,111320.0,0.87316293]
["bitfinex-derivatives","BTCF0:USTF0",1752101069859,0.98720435,111330.0,111320.0,0.87316293]
["bitfinex-derivatives","BTCF0:USTF0",1752101070557,0.97215435,111330.0,111320.0,0.87316293]
["bitfinex-derivatives","BTCF0:USTF0",1752101070758,0.97215435,111330.0,111320.0,0.89045123]
["bitfinex-derivatives","BTCF0:USTF0",1752101071256,1.01083435,111330.0,111320.0,0.88569856]
["bitfinex-derivatives","BTCF0:USTF0",1752101071446,0.97215435,111330.0,111320.0,0.88569856]
["bitfinex-derivatives","BTCF0:USTF0",1752101071649,0.99578435,111330.0,111320.0,0.88569856]
["bitfinex-derivatives","BTCF0:USTF0",1752101071844,0.24256665,111330.0,111320.0,0.88569856]
["bitfinex-derivatives","BTCF0:USTF0",1752101072053,0.86104665,111330.0,111320.0,0.88569856]
["bitfinex-derivatives","BTCF0:USTF0",1752101072255,0.83740275,111330.0,111320.0,0.87223967]
["bitfinex-derivatives","BTCF0:USTF0",1752101072455,0.65781875,111330.0,111320.0,0.87223967]
["bitfinex-derivatives","BTCF0:USTF0",1752101072759,0.65781875,111330.0,111320.0,0.97223967]
["bitfinex-derivatives","BTCF0:USTF0",1752101072954,0.83740275,111330.0,111320.0,1.0452545]
["bitfinex-derivatives","BTCF0:USTF0",1752101073158,0.85245275,111330.0,111320.0,1.0452545]
["bitfinex-derivatives","BTCF0:USTF0",1752101073959,0.85245275,111330.0,111320.0,1.0482545]
["bitfinex-derivatives","BTCF0:USTF0",1752101074358,0.23397275,111330.0,111320.0,1.0482545]
["bitfinex-derivatives","BTCF0:USTF0",1752101079165,0.23397275,111330.0,111320.0,1.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1752101079364,0.25835275,111330.0,111320.0,1.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1752101081971,0.25835275,111330.0,111320.0,1.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1752101082471,0.25797863,111330.0,111320.0,1.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1752101082866,0.23359863,111330.0,111320.0,1.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1752101083264,0.05401463,111330.0,111320.0,1.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1752101083969,0.23359863,111330.0,111320.0,1.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1752101085871,0.23359863,111330.0,111320.0,1.4090545]
["bitfinex-derivatives","BTCF0:USTF0",1752101086078,0.03896463,111330.0,111320.0,1.4090545]
["bitfinex-derivatives","BTCF0:USTF0",1752101086971,0.01890225,111340.0,111330.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1752101087170,0.01890225,111340.0,111330.0,2.32013498]
["bitfinex-derivatives","BTCF0:USTF0",1752101088173,0.01890225,111340.0,111330.0,2.08246949]
["bitfinex-derivatives","BTCF0:USTF0",1752101088362,0.01890225,111340.0,111330.0,2.32213498]
["bitfinex-derivatives","BTCF0:USTF0",1752101088768,0.01890225,111340.0,111330.0,2.32193718]
["bitfinex-derivatives","BTCF0:USTF0",1752101089664,0.01890225,111340.0,111330.0,2.32293718]
["bitfinex-derivatives","BTCF0:USTF0",1752101090764,0.01890225,111340.0,111330.0,2.32293576]
["bitfinex-derivatives","BTCF0:USTF0",1752101092065,0.03440225,111340.0,111330.0,2.08336988]
["bitfinex-derivatives","BTCF0:USTF0",1752101095571,0.03440225,111340.0,111330.0,2.32293576]
["bitfinex-derivatives","BTCF0:USTF0",1752101096877,0.03440225,111340.0,111330.0,2.33346248]
["bitfinex-derivatives","BTCF0:USTF0",1752101097277,0.01890225,111340.0,111330.0,2.33346248]
["bitfinex-derivatives","BTCF0:USTF0",1752101098478,0.01890225,111340.0,111330.0,2.33346247]
["bitfinex-derivatives","BTCF0:USTF0",1752101098880,0.05710164,111340.0,111330.0,2.33346247]
["bitfinex-derivatives","BTCF0:USTF0",1752101099485,0.05710164,111340.0,111330.0,2.32293576]
["bitfinex-derivatives","BTCF0:USTF0",1752101100082,0.08270104,111370.0,111360.0,0.1795356]
["bitfinex-derivatives","BTCF0:USTF0",1752101100286,0.002,111370.0,111360.0,2.61638736]
["bitfinex-derivatives","BTCF0:USTF0",1752101100483,0.0315,111380.0,111370.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1752101100679,0.0315,111380.0,111370.0,0.81048538]
["bitfinex-derivatives","BTCF0:USTF0",1752101100880,0.0315,111380.0,111370.0,0.82451671]
["bitfinex-derivatives","BTCF0:USTF0",1752101101593,0.047,111380.0,111370.0,0.82451671]
["bitfinex-derivatives","BTCF0:USTF0",1752101102689,0.047,111380.0,111370.0,0.83348737]
["bitfinex-derivatives","BTCF0:USTF0",1752101102889,0.2275034,111380.0,111370.0,0.82451671]
["bitfinex-derivatives","BTCF0:USTF0",1752101103193,0.049,111380.0,111370.0,0.84850914]
["bitfinex-derivatives","BTCF0:USTF0",1752101103581,0.46806928,111380.0,111370.0,0.60894326]
["bitfinex-derivatives","BTCF0:USTF0",1752101103781,0.2585034,111380.0,111370.0,0.57834326]
["bitfinex-derivatives","BTCF0:USTF0",1752101104085,0.52244928,111380.0,111370.0,0.57834326]
["bitfinex-derivatives","BTCF0:USTF0",1752101104286,0.2828834,111380.0,111370.0,0.57834326]
["bitfinex-derivatives","BTCF0:USTF0",1752101105293,0.2828834,111380.0,111370.0,0.56782052]
["bitfinex-derivatives","BTCF0:USTF0",1752101105480,0.52244928,111380.0,111370.0,0.38830102]
["bitfinex-derivatives","BTCF0:USTF0",1752101106195,0.52244928,111380.0,111370.0,0.56782052]
["bitfinex-derivatives","BTCF0:USTF0",1752101106695,0.2828834,111380.0,111370.0,0.56782052]
["bitfinex-derivatives","BTCF0:USTF0",1752101106996,0.52244928,111380.0,111370.0,0.56782052]
["bitfinex-derivatives","BTCF0:USTF0",1752101107200,0.52244928,111380.0,111370.0,0.38830102]
["bitfinex-derivatives","BTCF0:USTF0",1752101109198,0.52244928,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101111205,0.2828834,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101111396,0.52244928,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101111596,0.2828834,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101111894,0.52244928,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101112101,0.55936738,111380.0,111370.0,0.38862957]
["bitfinex-derivatives","BTCF0:USTF0",1752101120901,0.55936738,111380.0,111370.0,0.38866368]
["bitfinex-derivatives","BTCF0:USTF0",1752101121903,1.17712738,111380.0,111370.0,0.38866368]
["bitfinex-derivatives","BTCF0:USTF0",1752101123701,1.17712738,111380.0,111370.0,0.37483349]
["bitfinex-derivatives","BTCF0:USTF0",1752101123905,1.17712738,111380.0,111370.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1752101127909,0.55936738,111380.0,111370.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1752101128204,1.25778842,111380.0,111370.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1752101128396,1.17708738,111380.0,111370.0,0.41917401]
["bitfinex-derivatives","BTCF0:USTF0",1752101129517,1.14016928,111380.0,111370.0,0.41917401]
["bitfinex-derivatives","BTCF0:USTF0",1752101129706,1.17650052,111380.0,111370.0,0.41917401]
["bitfinex-derivatives","BTCF0:USTF0",1752101130010,0.55878052,111380.0,111370.0,0.41917401]
["bitfinex-derivatives","BTCF0:USTF0",1752101130209,1.17650052,111380.0,111370.0,0.41917401]
["bitfinex-derivatives","BTCF0:USTF0",1752101131002,0.55878052,111380.0,111370.0,0.41910753]
["bitfinex-derivatives","BTCF0:USTF0",1752101131203,1.17650052,111380.0,111370.0,0.41910753]
["bitfinex-derivatives","BTCF0:USTF0",1752101131910,0.55878052,111380.0,111370.0,0.59862703]
["bitfinex-derivatives","BTCF0:USTF0",1752101132211,1.14646052,111380.0,111370.0,0.41910753]
["bitfinex-derivatives","BTCF0:USTF0",1752101133504,0.90689464,111380.0,111370.0,0.39123352]
["bitfinex-derivatives","BTCF0:USTF0",1752101133711,0.98759568,111380.0,111370.0,0.41909602]
["bitfinex-derivatives","BTCF0:USTF0",1752101134100,0.90689464,111380.0,111370.0,0.95941552]
["bitfinex-derivatives","BTCF0:USTF0",1752101134306,0.21783464,111380.0,111370.0,1.20950593]
["bitfinex-derivatives","BTCF0:USTF0",1752101134506,0.21783464,111380.0,111370.0,1.23990593]
["bitfinex-derivatives","BTCF0:USTF0",1752101134507,0.83551464,111380.0,111370.0,1.23990593]
["bitfinex-derivatives","BTCF0:USTF0",1752101134810,0.85084464,111380.0,111370.0,1.23990593]
["bitfinex-derivatives","BTCF0:USTF0",1752101135105,0.25683464,111380.0,111370.0,1.23990584]
["bitfinex-derivatives","BTCF0:USTF0",1752101135307,0.03833124,111380.0,111370.0,1.23990584]
["bitfinex-derivatives","BTCF0:USTF0",1752101135511,0.03833124,111380.0,111370.0,1.58990584]
["bitfinex-derivatives","BTCF0:USTF0",1752101135713,0.03833124,111380.0,111370.0,1.22587277]
["bitfinex-derivatives","BTCF0:USTF0",1752101136005,0.03831687,111380.0,111370.0,1.23990384]
["bitfinex-derivatives","BTCF0:USTF0",1752101136611,0.03731687,111380.0,111370.0,1.24090384]
["bitfinex-derivatives","BTCF0:USTF0",1752101136814,0.03631687,111380.0,111370.0,1.24090384]
["bitfinex-derivatives","BTCF0:USTF0",1752101137212,0.03631687,111380.0,111370.0,1.57090384]
["bitfinex-derivatives","BTCF0:USTF0",1752101138012,0.03631687,111380.0,111370.0,1.24090384]
["bitfinex-derivatives","BTCF0:USTF0",1752101138714,0.03631687,111380.0,111370.0,1.240598]
["bitfinex-derivatives","BTCF0:USTF0",1752101140214,0.03631687,111380.0,111370.0,1.580598]
["bitfinex-derivatives","BTCF0:USTF0",1752101140606,0.03631687,111380.0,111370.0,1.240598]
["bitfinex-derivatives","BTCF0:USTF0",1752101141215,0.2243632,111390.0,111380.0,0.1795034]
["bitfinex-derivatives","BTCF0:USTF0",1752101141415,0.26055667,111390.0,111380.0,0.88034838]
["bitfinex-derivatives","BTCF0:USTF0",1752101142211,0.03619347,111390.0,111380.0,0.86982577]
["bitfinex-derivatives","BTCF0:USTF0",1752101142413,0.03619347,111390.0,111380.0,0.88034822]
["bitfinex-derivatives","BTCF0:USTF0",1752101143618,0.21668077,111390.0,111380.0,0.88134822]
["bitfinex-derivatives","BTCF0:USTF0",1752101144003,0.2156657,111390.0,111380.0,0.88134822]
["bitfinex-derivatives","BTCF0:USTF0",1752101144319,0.0361784,111390.0,111380.0,0.88134822]
["bitfinex-derivatives","BTCF0:USTF0",1752101144616,0.0361784,111390.0,111380.0,0.89042487]
["bitfinex-derivatives","BTCF0:USTF0",1752101144815,0.2156656,111390.0,111380.0,0.89042487]
["bitfinex-derivatives","BTCF0:USTF0",1752101145609,0.2323056,111390.0,111380.0,0.89042487]
["bitfinex-derivatives","BTCF0:USTF0",1752101145816,0.2156656,111390.0,111380.0,0.89042487]
["bitfinex-derivatives","BTCF0:USTF0",1752101147318,0.2156656,111390.0,111380.0,2.12538487]
["bitfinex-derivatives","BTCF0:USTF0",1752101149606,0.0361784,111390.0,111380.0,2.12538487]
["bitfinex-derivatives","BTCF0:USTF0",1752101150220,0.0361784,111390.0,111380.0,2.1113538]
["bitfinex-derivatives","BTCF0:USTF0",1752101150522,0.0361784,111390.0,111380.0,2.12538329]
["bitfinex-derivatives","BTCF0:USTF0",1752101150720,0.2156657,111390.0,111380.0,2.12538329]
["bitfinex-derivatives","BTCF0:USTF0",1752101151821,0.37102563,111400.0,111390.0,0.1794873]
["bitfinex-derivatives","BTCF0:USTF0",1752101152015,1.04116401,111400.0,111390.0,0.83880809]
["bitfinex-derivatives","BTCF0:USTF0",1752101152409,1.06413401,111400.0,111390.0,0.83880809]
["bitfinex-derivatives","BTCF0:USTF0",1752101153021,1.06613401,111400.0,111390.0,0.83880809]
["bitfinex-derivatives","BTCF0:USTF0",1752101153214,1.06613401,111400.0,111390.0,0.83880742]
["bitfinex-derivatives","BTCF0:USTF0",1752101153413,0.44873401,111400.0,111390.0,0.83880742]
["bitfinex-derivatives","BTCF0:USTF0",1752101153619,1.06609401,111400.0,111390.0,0.83880742]
["bitfinex-derivatives","BTCF0:USTF0",1752101155422,0.44873401,111400.0,111390.0,0.83880742]
["bitfinex-derivatives","BTCF0:USTF0",1752101155612,1.06609401,111400.0,111390.0,0.83880742]
["bitfinex-derivatives","BTCF0:USTF0",1752101156122,1.06609401,111400.0,111390.0,0.83880784]
["bitfinex-derivatives","BTCF0:USTF0",1752101157923,1.06609401,111400.0,111390.0,0.59924196]
["bitfinex-derivatives","BTCF0:USTF0",1752101158119,1.09899401,111400.0,111390.0,0.83880784]
["bitfinex-derivatives","BTCF0:USTF0",1752101158421,1.09901387,111400.0,111390.0,0.83880784]
["bitfinex-derivatives","BTCF0:USTF0",1752101158926,1.3383946,111400.0,111390.0,0.83862269]
["bitfinex-derivatives","BTCF0:USTF0",1752101159224,1.09901387,111400.0,111390.0,0.83862269]
["bitfinex-derivatives","BTCF0:USTF0",1752101161424,0.48165387,111400.0,111390.0,0.83862269]
["bitfinex-derivatives","BTCF0:USTF0",1752101161616,1.09889387,111400.0,111390.0,0.82459345]
["bitfinex-derivatives","BTCF0:USTF0",1752101161816,1.09889387,111400.0,111390.0,0.83862298]
["bitfinex-derivatives","BTCF0:USTF0",1752101162426,1.09889387,111400.0,111390.0,0.84914513]
["bitfinex-derivatives","BTCF0:USTF0",1752101163427,1.09889387,111400.0,111390.0,0.83862298]
["bitfinex-derivatives","BTCF0:USTF0",1752101164214,0.11168937,111400.0,111390.0,1.41800371]
["bitfinex-derivatives","BTCF0:USTF0",1752101164416,0.06354937,111400.0,111390.0,1.4285253]
["bitfinex-derivatives","BTCF0:USTF0",1752101164618,0.06354937,111400.0,111390.0,1.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1752101165029,0.06354937,111400.0,111390.0,1.4887253]
["bitfinex-derivatives","BTCF0:USTF0",1752101165429,0.06354937,111400.0,111390.0,1.5387253]
["bitfinex-derivatives","BTCF0:USTF0",1752101166027,0.06254937,111400.0,111390.0,1.5387253]
["bitfinex-derivatives","BTCF0:USTF0",1752101166426,0.06254937,111400.0,111390.0,1.5887253]
["bitfinex-derivatives","BTCF0:USTF0",1752101166923,0.06254937,111400.0,111390.0,1.5885273]
["bitfinex-derivatives","BTCF0:USTF0",1752101167316,0.00368876,111420.0,111410.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1752101167521,0.10123546,111440.0,111430.0,0.1794228]
["bitfinex-derivatives","BTCF0:USTF0",1752101167715,0.29728216,111440.0,111430.0,2.14933233]
["bitfinex-derivatives","BTCF0:USTF0",1752101167915,0.24848112,111440.0,111430.0,2.24009126]
["bitfinex-derivatives","BTCF0:USTF0",1752101168114,0.2299467,111440.0,111430.0,2.24009126]
["bitfinex-derivatives","BTCF0:USTF0",1752101168323,0.2299467,111440.0,111430.0,2.44726815]
["bitfinex-derivatives","BTCF0:USTF0",1752101168522,0.2299467,111440.0,111430.0,2.43674938]
["bitfinex-derivatives","BTCF0:USTF0",1752101168720,0.2349467,111440.0,111430.0,2.44726796]
["bitfinex-derivatives","BTCF0:USTF0",1752101170227,0.2349467,111440.0,111430.0,2.43674938]
["bitfinex-derivatives","BTCF0:USTF0",1752101171026,0.2183067,111440.0,111430.0,2.43674938]
["bitfinex-derivatives","BTCF0:USTF0",1752101171326,0.2573867,111440.0,111430.0,2.43674938]
["bitfinex-derivatives","BTCF0:USTF0",1752101171923,0.2573867,111440.0,111430.0,1.20246938]
["bitfinex-derivatives","BTCF0:USTF0",1752101173527,0.2892867,111440.0,111430.0,0.93228765]
["bitfinex-derivatives","BTCF0:USTF0",1752101173718,1.14556843,111440.0,111430.0,0.39206485]
["bitfinex-derivatives","BTCF0:USTF0",1752101173922,0.52956843,111440.0,111430.0,0.39206485]
["bitfinex-derivatives","BTCF0:USTF0",1752101174124,0.1794228,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752101174330,0.55597213,111430.0,111420.0,0.02454477]
["bitfinex-derivatives","BTCF0:USTF0",1752101174627,1.20941654,111430.0,111420.0,0.03766312]
["bitfinex-derivatives","BTCF0:USTF0",1752101174829,1.20941654,111430.0,111420.0,0.03766416]
["bitfinex-derivatives","BTCF0:USTF0",1752101174830,0.84861654,111430.0,111420.0,0.03766416]
["bitfinex-derivatives","BTCF0:USTF0",1752101175130,0.1794551,111410.0,111400.0,0.540268]
["bitfinex-derivatives","BTCF0:USTF0",1752101175428,0.8355351,111410.0,111400.0,0.60078942]
["bitfinex-derivatives","BTCF0:USTF0",1752101175630,0.8671351,111410.0,111400.0,0.60078942]
["bitfinex-derivatives","BTCF0:USTF0",1752101176229,0.8671351,111410.0,111400.0,0.55078942]
["bitfinex-derivatives","BTCF0:USTF0",1752101176529,0.8671351,111410.0,111400.0,0.77954973]
["bitfinex-derivatives","BTCF0:USTF0",1752101176829,0.8671351,111410.0,111400.0,0.540268]
["bitfinex-derivatives","BTCF0:USTF0",1752101177223,0.8671351,111410.0,111400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752101178224,0.90768313,111410.0,111400.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1752101179227,0.94374162,111410.0,111400.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1752101179422,0.08270104,111440.0,111410.0,0.0448625]
["bitfinex-derivatives","BTCF0:USTF0",1752101179624,1.4324628,111440.0,111430.0,0.96088173]
["bitfinex-derivatives","BTCF0:USTF0",1752101179837,1.4324628,111440.0,111430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752101180031,1.57666384,111440.0,111430.0,0.9010228]
["bitfinex-derivatives","BTCF0:USTF0",1752101180228,1.57666384,111440.0,111430.0,1.14030453]
["bitfinex-derivatives","BTCF0:USTF0",1752101180436,1.4959628,111440.0,111430.0,1.14030453]
["bitfinex-derivatives","BTCF0:USTF0",1752101181126,1.4979628,111440.0,111430.0,1.14030453]
["bitfinex-derivatives","BTCF0:USTF0",1752101181531,1.4979628,111440.0,111430.0,0.96088173]
["bitfinex-derivatives","BTCF0:USTF0",1752101181732,1.4979628,111440.0,111430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752101181930,0.1794228,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752101182122,0.48150453,111430.0,111420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752101182323,0.1794389,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752101182528,0.179455,111410.0,111400.0,0.91752908]
["bitfinex-derivatives","BTCF0:USTF0",1752101182724,0.210155,111410.0,111400.0,1.02804982]
["bitfinex-derivatives","BTCF0:USTF0",1752101183135,0.249235,111410.0,111400.0,1.01080367]
["bitfinex-derivatives","BTCF0:USTF0",1752101183337,0.249235,111410.0,111400.0,1.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1752101183837,0.218535,111410.0,111400.0,1.03248293]
["bitfinex-derivatives","BTCF0:USTF0",1752101184537,0.195105,111410.0,111400.0,1.04300407]
["bitfinex-derivatives","BTCF0:USTF0",1752101185538,0.1951051,111410.0,111400.0,1.04400407]
["bitfinex-derivatives","BTCF0:USTF0",1752101187132,0.1951051,111410.0,111400.0,1.05803076]
["bitfinex-derivatives","BTCF0:USTF0",1752101188449,0.01565,111410.0,111400.0,1.05803076]
["bitfinex-derivatives","BTCF0:USTF0",1752101188645,0.1951051,111410.0,111400.0,1.05803076]
["bitfinex-derivatives","BTCF0:USTF0",1752101190450,0.1951051,111410.0,111400.0,1.05802962]
["bitfinex-derivatives","BTCF0:USTF0",1752101191546,0.23004184,111410.0,111400.0,1.05802962]
["bitfinex-derivatives","BTCF0:USTF0",1752101192652,0.25347184,111410.0,111400.0,1.05802962]
["bitfinex-derivatives","BTCF0:USTF0",1752101192853,0.23004184,111410.0,111400.0,1.02582962]
["bitfinex-derivatives","BTCF0:USTF0",1752101193152,0.84704184,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101193653,0.23004184,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101193855,0.84704184,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101194042,0.23004184,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101194247,0.84704184,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101194953,0.05058674,111410.0,111400.0,1.05732962]
["bitfinex-derivatives","BTCF0:USTF0",1752101195149,0.22129544,111430.0,111420.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1752101195349,0.85394544,111430.0,111420.0,1.15434741]
["bitfinex-derivatives","BTCF0:USTF0",1752101195549,0.88674544,111430.0,111420.0,1.18454741]
["bitfinex-derivatives","BTCF0:USTF0",1752101196854,0.88774544,111430.0,111420.0,1.18454741]
["bitfinex-derivatives","BTCF0:USTF0",1752101197044,0.23794544,111430.0,111420.0,1.21494741]
["bitfinex-derivatives","BTCF0:USTF0",1752101197251,0.85494544,111430.0,111420.0,1.31494741]
["bitfinex-derivatives","BTCF0:USTF0",1752101197656,0.85794544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101197956,0.85794544,111430.0,111420.0,1.45422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101198153,0.85794544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101198346,0.83351544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101198544,0.83051544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101198747,0.21451544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101198946,0.83151544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101199148,0.21451544,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101199357,0.83151174,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101200460,0.83151174,111430.0,111420.0,1.56474786]
["bitfinex-derivatives","BTCF0:USTF0",1752101200859,0.65208894,111430.0,111420.0,1.56474786]
["bitfinex-derivatives","BTCF0:USTF0",1752101201051,0.83151174,111430.0,111420.0,1.55422914]
["bitfinex-derivatives","BTCF0:USTF0",1752101201457,0.83151174,111430.0,111420.0,1.56474788]
["bitfinex-derivatives","BTCF0:USTF0",1752101203362,0.65208894,111430.0,111420.0,1.56474788]
["bitfinex-derivatives","BTCF0:USTF0",1752101203765,0.65204894,111430.0,111420.0,1.56474788]
["bitfinex-derivatives","BTCF0:USTF0",1752101204263,0.83147174,111430.0,111420.0,1.32546615]
["bitfinex-derivatives","BTCF0:USTF0",1752101204565,0.85554174,111430.0,111420.0,1.32546615]
["bitfinex-derivatives","BTCF0:USTF0",1752101205360,0.88664174,111430.0,111420.0,1.32546434]
["bitfinex-derivatives","BTCF0:USTF0",1752101207166,0.92129916,111430.0,111420.0,1.32546434]
["bitfinex-derivatives","BTCF0:USTF0",1752101208161,0.92129916,111430.0,111420.0,1.31143947]
["bitfinex-derivatives","BTCF0:USTF0",1752101208358,0.92129916,111430.0,111420.0,1.32546434]
["bitfinex-derivatives","BTCF0:USTF0",1752101210065,0.92125916,111430.0,111420.0,1.32546434]
["bitfinex-derivatives","BTCF0:USTF0",1752101216362,0.12491636,111430.0,111420.0,1.32546434]
["bitfinex-derivatives","BTCF0:USTF0",1752101216573,0.92117916,111430.0,111420.0,1.56474607]
["bitfinex-derivatives","BTCF0:USTF0",1752101216963,0.86628916,111430.0,111420.0,1.56474607]
["bitfinex-derivatives","BTCF0:USTF0",1752101219766,0.89007916,111430.0,111420.0,1.56474607]
["bitfinex-derivatives","BTCF0:USTF0",1752101219966,0.89007916,111430.0,111420.0,1.56474587]
["bitfinex-derivatives","BTCF0:USTF0",1752101221866,0.89007916,111430.0,111420.0,1.56474571]
["bitfinex-derivatives","BTCF0:USTF0",1752101224978,0.89007916,111430.0,111420.0,1.56474581]
["bitfinex-derivatives","BTCF0:USTF0",1752101226770,0.92237916,111430.0,111420.0,1.32546408]
["bitfinex-derivatives","BTCF0:USTF0",1752101227776,0.92237916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101228075,0.92237916,111430.0,111420.0,1.56474582]
["bitfinex-derivatives","BTCF0:USTF0",1752101230077,0.92237916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101233082,0.92237916,111430.0,111420.0,1.56474582]
["bitfinex-derivatives","BTCF0:USTF0",1752101236085,0.92237916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101236476,0.89007916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101236681,0.89007916,111430.0,111420.0,1.56474582]
["bitfinex-derivatives","BTCF0:USTF0",1752101237676,0.89007916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101238272,0.92247916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101238783,0.88275916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101238982,0.30592916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101239282,0.92260916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101242284,0.88259916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101242481,0.92260916,111430.0,111420.0,1.32546409]
["bitfinex-derivatives","BTCF0:USTF0",1752101243086,0.92260916,111430.0,111420.0,1.31143931]
["bitfinex-derivatives","BTCF0:USTF0",1752101243981,0.92260916,111430.0,111420.0,1.32546427]
["bitfinex-derivatives","BTCF0:USTF0",1752101245286,0.92260916,111430.0,111420.0,1.3254644]
["bitfinex-derivatives","BTCF0:USTF0",1752101245782,0.92260916,111430.0,111420.0,1.31494569]
["bitfinex-derivatives","BTCF0:USTF0",1752101245987,0.92260916,111430.0,111420.0,1.3254644]
["bitfinex-derivatives","BTCF0:USTF0",1752101246990,0.92260916,111430.0,111420.0,1.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1752101247392,0.95500916,111430.0,111420.0,1.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1752101248093,0.95500916,111430.0,111420.0,1.05578267]
["bitfinex-derivatives","BTCF0:USTF0",1752101248293,0.95500916,111430.0,111420.0,1.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1752101248795,0.95500916,111430.0,111420.0,1.28103944]
["bitfinex-derivatives","BTCF0:USTF0",1752101248997,0.95500916,111430.0,111420.0,1.29506478]
["bitfinex-derivatives","BTCF0:USTF0",1752101249590,0.33832916,111430.0,111420.0,1.29506478]
["bitfinex-derivatives","BTCF0:USTF0",1752101249789,1.19421089,111430.0,111420.0,0.84614405]
["bitfinex-derivatives","BTCF0:USTF0",1752101250092,1.27491193,111430.0,111420.0,0.74614405]
["bitfinex-derivatives","BTCF0:USTF0",1752101250399,1.27491193,111430.0,111420.0,0.73562534]
["bitfinex-derivatives","BTCF0:USTF0",1752101251801,1.27491193,111430.0,111420.0,0.37482534]
["bitfinex-derivatives","BTCF0:USTF0",1752101252202,1.27491193,111430.0,111420.0,0.02715922]
["bitfinex-derivatives","BTCF0:USTF0",1752101252402,1.27491193,111430.0,111420.0,0.02715367]
["bitfinex-derivatives","BTCF0:USTF0",1752101252805,1.19421089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101253194,1.19421089,111430.0,111420.0,0.37482534]
["bitfinex-derivatives","BTCF0:USTF0",1752101253899,1.27491193,111430.0,111420.0,0.38794947]
["bitfinex-derivatives","BTCF0:USTF0",1752101254305,1.19421089,111430.0,111420.0,0.38794947]
["bitfinex-derivatives","BTCF0:USTF0",1752101254708,1.19421089,111430.0,111420.0,0.37482534]
["bitfinex-derivatives","BTCF0:USTF0",1752101255004,1.19421089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101256304,1.17859089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101256503,1.17859089,111430.0,111420.0,0.02715148]
["bitfinex-derivatives","BTCF0:USTF0",1752101257006,1.17859089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101257705,1.17859089,111430.0,111420.0,0.02714669]
["bitfinex-derivatives","BTCF0:USTF0",1752101258908,1.53939089,111430.0,111420.0,0.02718247]
["bitfinex-derivatives","BTCF0:USTF0",1752101260107,1.17859089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101260911,1.17859089,111430.0,111420.0,0.02712912]
["bitfinex-derivatives","BTCF0:USTF0",1752101261110,1.17859089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101261306,1.17859089,111430.0,111420.0,0.02713301]
["bitfinex-derivatives","BTCF0:USTF0",1752101261711,1.17859089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101261914,1.17859089,111430.0,111420.0,0.02713353]
["bitfinex-derivatives","BTCF0:USTF0",1752101262212,1.17729089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101262507,1.15420089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101262811,1.17729089,111430.0,111420.0,0.37482534]
["bitfinex-derivatives","BTCF0:USTF0",1752101263002,1.17729089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101263201,1.17729089,111430.0,111420.0,0.02712862]
["bitfinex-derivatives","BTCF0:USTF0",1752101265112,1.17729089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101265312,1.17729089,111430.0,111420.0,0.02714445]
["bitfinex-derivatives","BTCF0:USTF0",1752101267108,1.53809089,111430.0,111420.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1752101267412,0.1794389,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752101267614,0.53268805,111420.0,111410.0,0.38800557]
["bitfinex-derivatives","BTCF0:USTF0",1752101267807,0.55577805,111420.0,111410.0,0.38800557]
["bitfinex-derivatives","BTCF0:USTF0",1752101268410,0.55577805,111420.0,111410.0,0.42050557]
["bitfinex-derivatives","BTCF0:USTF0",1752101268613,0.55577805,111420.0,111410.0,0.4064773]
["bitfinex-derivatives","BTCF0:USTF0",1752101269314,0.55577805,111420.0,111410.0,0.4074773]
["bitfinex-derivatives","BTCF0:USTF0",1752101269516,0.27699632,111420.0,111410.0,0.4074773]
["bitfinex-derivatives","BTCF0:USTF0",1752101269713,0.28559632,111420.0,111410.0,0.5869323]
["bitfinex-derivatives","BTCF0:USTF0",1752101270013,0.87011632,111420.0,111410.0,0.67725903]
["bitfinex-derivatives","BTCF0:USTF0",1752101270216,0.87011632,111420.0,111410.0,0.67710922]
["bitfinex-derivatives","BTCF0:USTF0",1752101270415,0.87111632,111420.0,111410.0,0.869681]
["bitfinex-derivatives","BTCF0:USTF0",1752101270717,0.85470632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101270915,0.87411632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101271817,0.85770632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101272015,0.87411632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101272215,0.87311632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101272618,0.87111632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101272818,0.87139632,111420.0,111410.0,0.85656422]
["bitfinex-derivatives","BTCF0:USTF0",1752101273013,0.87119632,111420.0,111410.0,0.86708432]
["bitfinex-derivatives","BTCF0:USTF0",1752101273318,0.83169632,111420.0,111410.0,0.86708432]
["bitfinex-derivatives","BTCF0:USTF0",1752101273812,0.21509632,111420.0,111410.0,0.86708432]
["bitfinex-derivatives","BTCF0:USTF0",1752101274210,0.21409632,111420.0,111410.0,0.86808432]
["bitfinex-derivatives","BTCF0:USTF0",1752101274912,0.21409632,111420.0,111410.0,1.24808432]
["bitfinex-derivatives","BTCF0:USTF0",1752101275120,0.28759124,111430.0,111420.0,0.1794389]
["bitfinex-derivatives","BTCF0:USTF0",1752101275314,0.85925204,111430.0,111420.0,1.09792985]
["bitfinex-derivatives","BTCF0:USTF0",1752101275514,0.24273204,111430.0,111420.0,1.10844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101275721,0.2242931,111430.0,111420.0,1.10844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101276022,0.2242931,111430.0,111420.0,1.45844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101276318,0.001,111430.0,111420.0,1.45844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101276519,0.1804228,111430.0,111420.0,1.45844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101276909,0.1804228,111430.0,111420.0,1.42844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101277112,0.1804228,111430.0,111420.0,1.17844821]
["bitfinex-derivatives","BTCF0:USTF0",1752101277612,0.1804228,111430.0,111420.0,0.93916648]
["bitfinex-derivatives","BTCF0:USTF0",1752101278820,0.1804228,111430.0,111420.0,0.94016334]
["bitfinex-derivatives","BTCF0:USTF0",1752101280227,0.001,111430.0,111420.0,1.20016334]
["bitfinex-derivatives","BTCF0:USTF0",1752101280523,0.001,111430.0,111420.0,1.23016334]
["bitfinex-derivatives","BTCF0:USTF0",1752101280721,0.001,111430.0,111420.0,1.46944507]
["bitfinex-derivatives","BTCF0:USTF0",1752101281112,0.1814205,111440.0,111430.0,0.1794228]
["bitfinex-derivatives","BTCF0:USTF0",1752101281317,0.1814205,111440.0,111430.0,0.85792888]
["bitfinex-derivatives","BTCF0:USTF0",1752101281517,0.1978305,111440.0,111430.0,0.85792888]
["bitfinex-derivatives","BTCF0:USTF0",1752101283022,0.1988305,111440.0,111430.0,0.85792888]
["bitfinex-derivatives","BTCF0:USTF0",1752101283715,0.1824205,111440.0,111430.0,0.84390453]
["bitfinex-derivatives","BTCF0:USTF0",1752101283915,0.1824205,111440.0,111430.0,0.85279246]
["bitfinex-derivatives","BTCF0:USTF0",1752101284117,0.1988305,111440.0,111430.0,0.86681592]
["bitfinex-derivatives","BTCF0:USTF0",1752101284523,0.1988305,111440.0,111430.0,0.85792799]
["bitfinex-derivatives","BTCF0:USTF0",1752101284715,0.1988305,111440.0,111430.0,0.84390453]
["bitfinex-derivatives","BTCF0:USTF0",1752101284924,0.1988305,111440.0,111430.0,0.85792799]
["bitfinex-derivatives","BTCF0:USTF0",1752101286823,0.1988305,111440.0,111430.0,0.86708153]
["bitfinex-derivatives","BTCF0:USTF0",1752101287126,0.23418945,111440.0,111430.0,0.86708153]
["bitfinex-derivatives","BTCF0:USTF0",1752101287320,0.25272832,111440.0,111430.0,0.86708153]
["bitfinex-derivatives","BTCF0:USTF0",1752101287825,0.23418945,111440.0,111430.0,0.86708153]
["bitfinex-derivatives","BTCF0:USTF0",1752101288022,0.05476895,111440.0,111430.0,0.86708153]
["bitfinex-derivatives","BTCF0:USTF0",1752101288223,0.23417565,111440.0,111430.0,2.09992153]
["bitfinex-derivatives","BTCF0:USTF0",1752101289426,0.1988167,111440.0,111430.0,2.09992153]
["bitfinex-derivatives","BTCF0:USTF0",1752101290825,0.1988167,111440.0,111430.0,2.09992142]
["bitfinex-derivatives","BTCF0:USTF0",1752101291028,0.23414215,111440.0,111430.0,2.09992142]
["bitfinex-derivatives","BTCF0:USTF0",1752101293024,0.23414215,111440.0,111430.0,2.09076788]
["bitfinex-derivatives","BTCF0:USTF0",1752101293523,0.25797215,111440.0,111430.0,2.09076788]
["bitfinex-derivatives","BTCF0:USTF0",1752101293720,0.23414215,111440.0,111430.0,2.09076788]
["bitfinex-derivatives","BTCF0:USTF0",1752101294324,0.23414215,111440.0,111430.0,0.85792788]
["bitfinex-derivatives","BTCF0:USTF0",1752101296622,0.23414215,111440.0,111430.0,0.85792791]
["bitfinex-derivatives","BTCF0:USTF0",1752101298731,0.23414215,111440.0,111430.0,0.86844545]
["bitfinex-derivatives","BTCF0:USTF0",1752101299328,0.23416803,111440.0,111430.0,0.86844545]
["bitfinex-derivatives","BTCF0:USTF0",1752101301830,0.23416803,111440.0,111430.0,0.85792791]
["bitfinex-derivatives","BTCF0:USTF0",1752101302425,0.23416803,111440.0,111430.0,0.86844542]
["bitfinex-derivatives","BTCF0:USTF0",1752101302825,0.23416803,111440.0,111430.0,1.10746065]
["bitfinex-derivatives","BTCF0:USTF0",1752101309935,0.03835133,111440.0,111430.0,1.42746065]
["bitfinex-derivatives","BTCF0:USTF0",1752101311031,0.03835133,111440.0,111430.0,1.43746065]
["bitfinex-derivatives","BTCF0:USTF0",1752101311440,0.03835133,111440.0,111430.0,1.43745896]
["bitfinex-derivatives","BTCF0:USTF0",1752101312634,0.03835133,111440.0,111430.0,1.45066873]
["bitfinex-derivatives","BTCF0:USTF0",1752101314539,0.03835133,111440.0,111430.0,1.50066864]
["bitfinex-derivatives","BTCF0:USTF0",1752101315042,0.03924103,111440.0,111430.0,1.50063006]
["bitfinex-derivatives","BTCF0:USTF0",1752101315932,0.21864773,111440.0,111430.0,1.50063006]
["bitfinex-derivatives","BTCF0:USTF0",1752101316244,0.03924103,111440.0,111430.0,1.45063006]
["bitfinex-derivatives","BTCF0:USTF0",1752101317544,0.03924103,111440.0,111430.0,1.45063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101319550,0.03924103,111440.0,111430.0,1.43063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101321145,0.03924103,111440.0,111430.0,1.50063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101323752,0.003,111440.0,111430.0,1.50063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101324453,0.039201,111440.0,111430.0,1.50063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101324653,0.039201,111440.0,111430.0,1.44063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101324855,0.03919485,111440.0,111430.0,1.44063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101325354,0.003,111440.0,111430.0,1.44063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101325955,0.003,111440.0,111430.0,1.12063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101326155,0.003,111440.0,111430.0,1.45063003]
["bitfinex-derivatives","BTCF0:USTF0",1752101326357,0.003,111440.0,111430.0,1.45062978]
["bitfinex-derivatives","BTCF0:USTF0",1752101327158,0.03919498,111440.0,111430.0,1.45062978]
["bitfinex-derivatives","BTCF0:USTF0",1752101327662,0.03919494,111440.0,111430.0,1.45062978]
["bitfinex-derivatives","BTCF0:USTF0",1752101328763,0.003,111440.0,111430.0,1.43745847]
["bitfinex-derivatives","BTCF0:USTF0",1752101329259,0.003,111440.0,111430.0,1.42694179]
["bitfinex-derivatives","BTCF0:USTF0",1752101329465,0.002,111450.0,111440.0,0.1794067]
["bitfinex-derivatives","BTCF0:USTF0",1752101329762,0.002,111450.0,111440.0,2.91373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101329954,0.0385734,111450.0,111440.0,2.91373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101330658,0.0395734,111450.0,111440.0,2.91373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101330852,0.0415734,111450.0,111440.0,2.91373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101331053,0.0415734,111450.0,111440.0,2.92373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101331256,0.04194363,111450.0,111440.0,2.92373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101332065,0.005,111450.0,111440.0,2.92373621]
["bitfinex-derivatives","BTCF0:USTF0",1752101332265,0.41876132,111470.0,111460.0,0.1793745]
["bitfinex-derivatives","BTCF0:USTF0",1752101332466,0.4723117,111470.0,111460.0,1.39329349]
["bitfinex-derivatives","BTCF0:USTF0",1752101332867,0.4274682,111470.0,111460.0,1.39329349]
["bitfinex-derivatives","BTCF0:USTF0",1752101333367,0.4324682,111470.0,111460.0,1.39329349]
["bitfinex-derivatives","BTCF0:USTF0",1752101333755,0.342784,111470.0,111460.0,1.39329349]
["bitfinex-derivatives","BTCF0:USTF0",1752101333969,0.29353218,111470.0,111460.0,1.39329349]
["bitfinex-derivatives","BTCF0:USTF0",1752101334169,0.29353218,111470.0,111460.0,1.46649926]
["bitfinex-derivatives","BTCF0:USTF0",1752101334468,0.29453218,111470.0,111460.0,2.69865926]
["bitfinex-derivatives","BTCF0:USTF0",1752101334665,0.27112218,111470.0,111460.0,2.69865926]
["bitfinex-derivatives","BTCF0:USTF0",1752101334854,0.09175038,111470.0,111460.0,2.77960189]
["bitfinex-derivatives","BTCF0:USTF0",1752101335057,0.05955038,111470.0,111460.0,2.77960189]
["bitfinex-derivatives","BTCF0:USTF0",1752101335255,0.1813441,111480.0,111470.0,0.1793584]
["bitfinex-derivatives","BTCF0:USTF0",1752101335456,0.1813441,111480.0,111470.0,1.14332891]
["bitfinex-derivatives","BTCF0:USTF0",1752101335457,0.2535641,111480.0,111470.0,1.14332891]
["bitfinex-derivatives","BTCF0:USTF0",1752101335661,0.2837641,111480.0,111470.0,1.14332891]
["bitfinex-derivatives","BTCF0:USTF0",1752101335857,0.2837641,111480.0,111470.0,0.91469443]
["bitfinex-derivatives","BTCF0:USTF0",1752101336056,0.2837641,111480.0,111470.0,0.32482203]
["bitfinex-derivatives","BTCF0:USTF0",1752101336057,2.04666554,111480.0,111470.0,0.32482203]
["bitfinex-derivatives","BTCF0:USTF0",1752101336267,0.1793745,111460.0,111450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752101336461,1.27371146,111460.0,111450.0,0.37391681]
["bitfinex-derivatives","BTCF0:USTF0",1752101336661,0.8283145,111460.0,111450.0,0.55330741]
["bitfinex-derivatives","BTCF0:USTF0",1752101336865,0.8283145,111460.0,111450.0,0.56919741]
["bitfinex-derivatives","BTCF0:USTF0",1752101337066,1.06746298,111460.0,111450.0,0.80834589]
["bitfinex-derivatives","BTCF0:USTF0",1752101337264,1.06746298,111460.0,111450.0,0.81886246]
["bitfinex-derivatives","BTCF0:USTF0",1752101337265,0.2122745,111460.0,111450.0,0.81886246]
["bitfinex-derivatives","BTCF0:USTF0",1752101337572,0.8350745,111460.0,111450.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1752101338868,0.8350745,111460.0,111450.0,0.80669634]
["bitfinex-derivatives","BTCF0:USTF0",1752101339172,0.8350745,111460.0,111450.0,0.56759717]
["bitfinex-derivatives","BTCF0:USTF0",1752101339370,0.8350745,111460.0,111450.0,0.80669634]
["bitfinex-derivatives","BTCF0:USTF0",1752101339570,0.8658745,111460.0,111450.0,0.79080634]
["bitfinex-derivatives","BTCF0:USTF0",1752101339775,0.8658745,111460.0,111450.0,0.83044634]
["bitfinex-derivatives","BTCF0:USTF0",1752101341176,0.8658745,111460.0,111450.0,0.81992977]
["bitfinex-derivatives","BTCF0:USTF0",1752101341568,0.8658745,111460.0,111450.0,0.83303168]
["bitfinex-derivatives","BTCF0:USTF0",1752101341876,0.9364602,111470.0,111460.0,0.1793744]
["bitfinex-derivatives","BTCF0:USTF0",1752101342071,1.0004602,111470.0,111460.0,0.77927357]
["bitfinex-derivatives","BTCF0:USTF0",1752101342777,0.9556171,111470.0,111460.0,0.77927357]
["bitfinex-derivatives","BTCF0:USTF0",1752101343181,0.9556171,111470.0,111460.0,0.5411744]
["bitfinex-derivatives","BTCF0:USTF0",1752101343774,0.9633771,111470.0,111460.0,0.78027357]
["bitfinex-derivatives","BTCF0:USTF0",1752101345367,0.9633771,111470.0,111460.0,0.81991357]
["bitfinex-derivatives","BTCF0:USTF0",1752101345565,0.9633771,111470.0,111460.0,0.83042901]
["bitfinex-derivatives","BTCF0:USTF0",1752101346078,0.9633771,111470.0,111460.0,0.59132984]
["bitfinex-derivatives","BTCF0:USTF0",1752101346370,0.9633771,111470.0,111460.0,0.81991357]
["bitfinex-derivatives","BTCF0:USTF0",1752101346578,1.20247627,111470.0,111460.0,0.5411744]
["bitfinex-derivatives","BTCF0:USTF0",1752101347076,0.9633771,111470.0,111460.0,0.5570644]
["bitfinex-derivatives","BTCF0:USTF0",1752101347276,1.00032213,111470.0,111460.0,0.81991357]
["bitfinex-derivatives","BTCF0:USTF0",1752101347772,0.37000213,111470.0,111460.0,0.5808144]
["bitfinex-derivatives","BTCF0:USTF0",1752101347965,1.00008213,111470.0,111460.0,0.5808144]
["bitfinex-derivatives","BTCF0:USTF0",1752101348162,1.00008213,111470.0,111460.0,0.83393404]
["bitfinex-derivatives","BTCF0:USTF0",1752101349072,1.00008213,111470.0,111460.0,0.59483487]
["bitfinex-derivatives","BTCF0:USTF0",1752101349275,1.00040213,111470.0,111460.0,0.59483487]
["bitfinex-derivatives","BTCF0:USTF0",1752101349477,1.00040213,111470.0,111460.0,0.89643404]
["bitfinex-derivatives","BTCF0:USTF0",1752101350577,1.00032213,111470.0,111460.0,0.89643404]
["bitfinex-derivatives","BTCF0:USTF0",1752101352180,0.06774503,111470.0,111460.0,0.89643404]
["bitfinex-derivatives","BTCF0:USTF0",1752101352371,0.03694503,111470.0,111460.0,0.99733487]
["bitfinex-derivatives","BTCF0:USTF0",1752101352573,0.03694503,111470.0,111460.0,0.90694933]
["bitfinex-derivatives","BTCF0:USTF0",1752101353280,0.03694503,111470.0,111460.0,1.54010933]
["bitfinex-derivatives","BTCF0:USTF0",1752101353478,0.03694503,111470.0,111460.0,1.92010933]
["bitfinex-derivatives","BTCF0:USTF0",1752101353682,0.03694503,111470.0,111460.0,1.55010933]
["bitfinex-derivatives","BTCF0:USTF0",1752101354273,0.03694503,111470.0,111460.0,1.29698969]
["bitfinex-derivatives","BTCF0:USTF0",1752101354483,0.03694503,111470.0,111460.0,1.54010803]
["bitfinex-derivatives","BTCF0:USTF0",1752101354673,0.21630333,111470.0,111460.0,1.55010803]
["bitfinex-derivatives","BTCF0:USTF0",1752101355278,0.03694503,111470.0,111460.0,1.55010803]
["bitfinex-derivatives","BTCF0:USTF0",1752101355478,0.9655633,111480.0,111470.0,0.1793583]
["bitfinex-derivatives","BTCF0:USTF0",1752101355771,1.00245594,111480.0,111470.0,0.57074747]
["bitfinex-derivatives","BTCF0:USTF0",1752101355977,1.24155511,111480.0,111470.0,0.5707474]
["bitfinex-derivatives","BTCF0:USTF0",1752101356174,1.60235511,111480.0,111470.0,0.02453377]
["bitfinex-derivatives","BTCF0:USTF0",1752101356379,1.84145428,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101356676,2.02087028,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101356886,1.78177111,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101357075,1.14893111,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101357275,1.78361111,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101357677,1.60419511,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101359687,1.24339511,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101359890,1.92399532,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101360685,1.68489615,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101361276,1.68492954,111480.0,111470.0,0.0140191]
["bitfinex-derivatives","BTCF0:USTF0",1752101361683,0.1793744,111460.0,111450.0,0.6994945]
["bitfinex-derivatives","BTCF0:USTF0",1752101361877,0.85006043,111460.0,111450.0,0.74060153]
["bitfinex-derivatives","BTCF0:USTF0",1752101362186,0.29727587,111460.0,111450.0,0.74060153]
["bitfinex-derivatives","BTCF0:USTF0",1752101362388,0.93123587,111460.0,111450.0,0.74060153]
["bitfinex-derivatives","BTCF0:USTF0",1752101362686,0.93123587,111460.0,111450.0,0.74460153]
["bitfinex-derivatives","BTCF0:USTF0",1752101363182,0.93123587,111460.0,111450.0,0.71982153]
["bitfinex-derivatives","BTCF0:USTF0",1752101363380,1.17033504,111460.0,111450.0,0.57072753]
["bitfinex-derivatives","BTCF0:USTF0",1752101363579,1.17033504,111460.0,111450.0,0.58383864]
["bitfinex-derivatives","BTCF0:USTF0",1752101363982,1.17033504,111460.0,111450.0,0.58388701]
["bitfinex-derivatives","BTCF0:USTF0",1752101364378,1.17033504,111460.0,111450.0,0.57337114]
["bitfinex-derivatives","BTCF0:USTF0",1752101364979,0.93123587,111460.0,111450.0,0.57337114]
["bitfinex-derivatives","BTCF0:USTF0",1752101365180,1.17033504,111460.0,111450.0,0.57337114]
["bitfinex-derivatives","BTCF0:USTF0",1752101365382,1.17033504,111460.0,111450.0,0.57037114]
["bitfinex-derivatives","BTCF0:USTF0",1752101366183,1.17033504,111460.0,111450.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1752101366886,1.17033504,111460.0,111450.0,0.01422621]
["bitfinex-derivatives","BTCF0:USTF0",1752101367087,1.16935027,111460.0,111450.0,0.01422621]
["bitfinex-derivatives","BTCF0:USTF0",1752101367586,1.16935027,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752101367787,1.16935027,111460.0,111450.0,0.01422856]
["bitfinex-derivatives","BTCF0:USTF0",1752101368187,1.16935027,111460.0,111450.0,0.02825095]
["bitfinex-derivatives","BTCF0:USTF0",1752101368789,1.16935027,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752101368988,1.16935027,111460.0,111450.0,0.01420419]
["bitfinex-derivatives","BTCF0:USTF0",1752101369188,1.53015027,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752101369690,1.53015027,111460.0,111450.0,0.02824584]
["bitfinex-derivatives","BTCF0:USTF0",1752101369889,0.89619027,111460.0,111450.0,0.02824584]
["bitfinex-derivatives","BTCF0:USTF0",1752101370085,0.6570911,111460.0,111450.0,0.02825158]
["bitfinex-derivatives","BTCF0:USTF0",1752101370290,1.53007027,111460.0,111450.0,0.02825158]
["bitfinex-derivatives","BTCF0:USTF0",1752101372588,1.16927027,111460.0,111450.0,0.02825158]
["bitfinex-derivatives","BTCF0:USTF0",1752101372891,1.53007027,111460.0,111450.0,0.02824116]
["bitfinex-derivatives","BTCF0:USTF0",1752101373591,1.16927027,111460.0,111450.0,0.02824116]
["bitfinex-derivatives","BTCF0:USTF0",1752101373886,0.53539027,111460.0,111450.0,0.02824116]
["bitfinex-derivatives","BTCF0:USTF0",1752101374083,1.16875027,111460.0,111450.0,0.02824116]
["bitfinex-derivatives","BTCF0:USTF0",1752101374284,0.9296511,111460.0,111450.0,0.02824116]
["bitfinex-derivatives","BTCF0:USTF0",1752101374598,0.8671511,111460.0,111450.0,0.48808063]
["bitfinex-derivatives","BTCF0:USTF0",1752101374785,0.8671511,111460.0,111450.0,0.67118146]
["bitfinex-derivatives","BTCF0:USTF0",1752101374987,0.8671511,111460.0,111450.0,0.91028063]
["bitfinex-derivatives","BTCF0:USTF0",1752101375289,0.2337911,111460.0,111450.0,0.91028063]
["bitfinex-derivatives","BTCF0:USTF0",1752101375487,0.8749511,111460.0,111450.0,1.1493798]
["bitfinex-derivatives","BTCF0:USTF0",1752101375687,0.2337911,111460.0,111450.0,0.68118146]
["bitfinex-derivatives","BTCF0:USTF0",1752101375885,0.8748711,111460.0,111450.0,1.14615992]
["bitfinex-derivatives","BTCF0:USTF0",1752101376591,0.874871,111460.0,111450.0,1.14715992]
["bitfinex-derivatives","BTCF0:USTF0",1752101377087,0.0544167,111460.0,111450.0,1.15767553]
["bitfinex-derivatives","BTCF0:USTF0",1752101377288,0.0544167,111460.0,111450.0,1.14767553]
["bitfinex-derivatives","BTCF0:USTF0",1752101377492,0.0544167,111460.0,111450.0,2.16847553]
["bitfinex-derivatives","BTCF0:USTF0",1752101377693,0.0544167,111460.0,111450.0,1.79847553]
["bitfinex-derivatives","BTCF0:USTF0",1752101377996,0.0544167,111460.0,111450.0,2.12847553]
["bitfinex-derivatives","BTCF0:USTF0",1752101378598,0.03594126,111460.0,111450.0,2.31192353]
["bitfinex-derivatives","BTCF0:USTF0",1752101378795,0.03594126,111460.0,111450.0,2.13247553]
["bitfinex-derivatives","BTCF0:USTF0",1752101379294,0.03594126,111460.0,111450.0,2.31192353]
["bitfinex-derivatives","BTCF0:USTF0",1752101379789,0.03594126,111460.0,111450.0,2.13247553]
["bitfinex-derivatives","BTCF0:USTF0",1752101380198,0.03594126,111460.0,111450.0,1.79247553]
["bitfinex-derivatives","BTCF0:USTF0",1752101380490,0.03594126,111460.0,111450.0,2.15247553]
["bitfinex-derivatives","BTCF0:USTF0",1752101381389,0.03594126,111460.0,111450.0,2.14247553]
["bitfinex-derivatives","BTCF0:USTF0",1752101381588,0.03594126,111460.0,111450.0,2.14247218]
["bitfinex-derivatives","BTCF0:USTF0",1752101382595,0.3138821,111470.0,111460.0,0.1793742]
["bitfinex-derivatives","BTCF0:USTF0",1752101382793,0.35011218,111470.0,111460.0,0.90789691]
["bitfinex-derivatives","BTCF0:USTF0",1752101384488,0.35011218,111470.0,111460.0,0.90789814]
["bitfinex-derivatives","BTCF0:USTF0",1752101384689,0.35011218,111470.0,111460.0,0.90989814]
["bitfinex-derivatives","BTCF0:USTF0",1752101385994,0.35011218,111470.0,111460.0,0.89938324]
["bitfinex-derivatives","BTCF0:USTF0",1752101386202,0.35011218,111470.0,111460.0,0.6707989]
["bitfinex-derivatives","BTCF0:USTF0",1752101386500,0.35011218,111470.0,111460.0,0.90989807]
["bitfinex-derivatives","BTCF0:USTF0",1752101387393,0.35011218,111470.0,111460.0,0.8958782]
["bitfinex-derivatives","BTCF0:USTF0",1752101387593,0.35011218,111470.0,111460.0,0.90989808]
["bitfinex-derivatives","BTCF0:USTF0",1752101391103,0.98827218,111470.0,111460.0,0.90989808]
["bitfinex-derivatives","BTCF0:USTF0",1752101393406,0.98827218,111470.0,111460.0,0.90989819]
["bitfinex-derivatives","BTCF0:USTF0",1752101395505,0.9520421,111470.0,111460.0,0.90989819]
["bitfinex-derivatives","BTCF0:USTF0",1752101395706,0.98826416,111470.0,111460.0,0.90989819]
["bitfinex-derivatives","BTCF0:USTF0",1752101396205,0.98826416,111470.0,111460.0,0.89938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101396408,0.98826416,111470.0,111460.0,0.90989813]
["bitfinex-derivatives","BTCF0:USTF0",1752101396601,0.98826416,111470.0,111460.0,0.89938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101397499,0.98826416,111470.0,111460.0,0.90989813]
["bitfinex-derivatives","BTCF0:USTF0",1752101397700,0.98826416,111470.0,111460.0,0.89938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101398004,0.98826416,111470.0,111460.0,0.90989813]
["bitfinex-derivatives","BTCF0:USTF0",1752101398510,0.98826416,111470.0,111460.0,0.89938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101399207,0.94342236,111470.0,111460.0,0.89938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101403117,0.94342236,111470.0,111460.0,0.67079912]
["bitfinex-derivatives","BTCF0:USTF0",1752101403310,1.00662236,111470.0,111460.0,0.57246419]
["bitfinex-derivatives","BTCF0:USTF0",1752101403610,1.00662236,111470.0,111460.0,0.59558419]
["bitfinex-derivatives","BTCF0:USTF0",1752101404008,1.00662236,111470.0,111460.0,0.5815642]
["bitfinex-derivatives","BTCF0:USTF0",1752101404311,1.00662236,111470.0,111460.0,0.60609916]
["bitfinex-derivatives","BTCF0:USTF0",1752101405614,1.00662236,111470.0,111460.0,0.84519833]
["bitfinex-derivatives","BTCF0:USTF0",1752101406314,0.36846236,111470.0,111460.0,0.84519833]
["bitfinex-derivatives","BTCF0:USTF0",1752101406515,1.00314236,111470.0,111460.0,0.84519833]
["bitfinex-derivatives","BTCF0:USTF0",1752101406714,1.00314236,111470.0,111460.0,0.60609916]
["bitfinex-derivatives","BTCF0:USTF0",1752101407416,1.0030857,111470.0,111460.0,0.60609916]
["bitfinex-derivatives","BTCF0:USTF0",1752101409722,1.0030857,111470.0,111460.0,0.58297916]
["bitfinex-derivatives","BTCF0:USTF0",1752101411019,1.0030857,111470.0,111460.0,0.60774916]
["bitfinex-derivatives","BTCF0:USTF0",1752101414523,1.24218487,111470.0,111460.0,0.40360496]
["bitfinex-derivatives","BTCF0:USTF0",1752101414721,1.24218487,111470.0,111460.0,0.01601998]
["bitfinex-derivatives","BTCF0:USTF0",1752101414915,1.68368591,111470.0,111460.0,0.02917408]
["bitfinex-derivatives","BTCF0:USTF0",1752101415422,1.68368591,111470.0,111460.0,0.20854828]
["bitfinex-derivatives","BTCF0:USTF0",1752101415824,1.32288591,111470.0,111460.0,0.20854828]
["bitfinex-derivatives","BTCF0:USTF0",1752101416127,1.32288591,111470.0,111460.0,0.20853164]
["bitfinex-derivatives","BTCF0:USTF0",1752101416521,1.24218487,111470.0,111460.0,0.19539418]
["bitfinex-derivatives","BTCF0:USTF0",1752101416929,1.32288591,111470.0,111460.0,0.20851557]
["bitfinex-derivatives","BTCF0:USTF0",1752101417428,1.24218487,111470.0,111460.0,0.20851557]
["bitfinex-derivatives","BTCF0:USTF0",1752101417625,1.0009257,111470.0,111460.0,0.84823474]
["bitfinex-derivatives","BTCF0:USTF0",1752101417817,0.9377257,111470.0,111460.0,0.86551335]
["bitfinex-derivatives","BTCF0:USTF0",1752101418017,0.9377257,111470.0,111460.0,0.89781335]
["bitfinex-derivatives","BTCF0:USTF0",1752101420429,0.9377257,111470.0,111460.0,0.65871418]
["bitfinex-derivatives","BTCF0:USTF0",1752101421032,0.3052057,111470.0,111460.0,0.89781335]
["bitfinex-derivatives","BTCF0:USTF0",1752101421220,0.9373257,111470.0,111460.0,0.89781335]
["bitfinex-derivatives","BTCF0:USTF0",1752101421529,0.9370857,111470.0,111460.0,0.89781335]
["bitfinex-derivatives","BTCF0:USTF0",1752101423325,1.53694487,111470.0,111460.0,0.03106998]
["bitfinex-derivatives","BTCF0:USTF0",1752101423526,1.60194487,111470.0,111460.0,0.02915471]
["bitfinex-derivatives","BTCF0:USTF0",1752101423925,1.68264591,111470.0,111460.0,0.02915471]
["bitfinex-derivatives","BTCF0:USTF0",1752101424329,1.60194487,111470.0,111460.0,0.02915471]
["bitfinex-derivatives","BTCF0:USTF0",1752101424520,1.60194487,111470.0,111460.0,0.04420471]
["bitfinex-derivatives","BTCF0:USTF0",1752101425521,1.60194487,111470.0,111460.0,0.03106998]
["bitfinex-derivatives","BTCF0:USTF0",1752101425727,1.24114487,111470.0,111460.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1752101426032,1.24114487,111470.0,111460.0,0.03106998]
["bitfinex-derivatives","BTCF0:USTF0",1752101426228,1.60194487,111470.0,111460.0,0.01601998]
["bitfinex-derivatives","BTCF0:USTF0",1752101426533,1.60194487,111470.0,111460.0,0.02916147]
["bitfinex-derivatives","BTCF0:USTF0",1752101427524,1.60194487,111470.0,111460.0,0.0396778]
["bitfinex-derivatives","BTCF0:USTF0",1752101427729,1.60194487,111470.0,111460.0,0.01601998]
["bitfinex-derivatives","BTCF0:USTF0",1752101428035,1.60194487,111470.0,111460.0,0.02918774]
["bitfinex-derivatives","BTCF0:USTF0",1752101429334,1.60194487,111470.0,111460.0,0.02818774]
["bitfinex-derivatives","BTCF0:USTF0",1752101429533,1.24114487,111470.0,111460.0,0.02818774]
["bitfinex-derivatives","BTCF0:USTF0",1752101429733,0.69000591,111470.0,111460.0,0.02818774]
["bitfinex-derivatives","BTCF0:USTF0",1752101430033,1.32104591,111470.0,111460.0,0.02818774]
["bitfinex-derivatives","BTCF0:USTF0",1752101430236,1.32104591,111470.0,111460.0,0.02818947]
["bitfinex-derivatives","BTCF0:USTF0",1752101430926,1.32104591,111470.0,111460.0,0.02818944]
["bitfinex-derivatives","BTCF0:USTF0",1752101431537,1.68184591,111470.0,111460.0,0.02818944]
["bitfinex-derivatives","BTCF0:USTF0",1752101432135,1.68184591,111470.0,111460.0,0.01416776]
["bitfinex-derivatives","BTCF0:USTF0",1752101433733,1.68184591,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752101433937,1.68184591,111470.0,111460.0,0.01415837]
["bitfinex-derivatives","BTCF0:USTF0",1752101434839,1.32104591,111470.0,111460.0,0.01415837]
["bitfinex-derivatives","BTCF0:USTF0",1752101435037,1.32104591,111470.0,111460.0,0.02818006]
["bitfinex-derivatives","BTCF0:USTF0",1752101435738,1.32339266,111470.0,111460.0,0.02818006]
["bitfinex-derivatives","BTCF0:USTF0",1752101435942,1.60349162,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101436837,1.24269162,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101437242,1.60349162,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101437742,1.24269162,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101437937,1.60349162,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101439345,1.68419266,111470.0,111460.0,0.02811416]
["bitfinex-derivatives","BTCF0:USTF0",1752101439843,1.68419266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101440540,1.32339266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101440740,1.68419266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101440940,1.60349162,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101441339,1.68419266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101441539,1.60349162,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101442550,1.24269162,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101443155,1.68419266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101444654,1.32339266,111470.0,111460.0,0.02812632]
["bitfinex-derivatives","BTCF0:USTF0",1752101445244,1.68419266,111470.0,111460.0,0.00920472]
["bitfinex-derivatives","BTCF0:USTF0",1752101447455,1.60349162,111470.0,111460.0,0.00920472]
["bitfinex-derivatives","BTCF0:USTF0",1752101447857,1.6841906,111470.0,111460.0,0.00920472]
["bitfinex-derivatives","BTCF0:USTF0",1752101448053,1.60349162,111470.0,111460.0,0.00920472]
["bitfinex-derivatives","BTCF0:USTF0",1752101448252,1.71125273,111470.0,111460.0,0.00920472]
["bitfinex-derivatives","BTCF0:USTF0",1752101448453,0.17939,111450.0,111440.0,0.73373324]
["bitfinex-derivatives","BTCF0:USTF0",1752101448653,1.08672132,111450.0,111440.0,0.75025324]
["bitfinex-derivatives","BTCF0:USTF0",1752101449755,0.84762215,111450.0,111440.0,0.7334473]
["bitfinex-derivatives","BTCF0:USTF0",1752101449960,1.08672132,111450.0,111440.0,0.7364473]
["bitfinex-derivatives","BTCF0:USTF0",1752101450167,1.09558296,111450.0,111440.0,0.7364473]
["bitfinex-derivatives","BTCF0:USTF0",1752101450361,1.09558296,111450.0,111440.0,0.6935959]
["bitfinex-derivatives","BTCF0:USTF0",1752101451762,0.46586296,111450.0,111440.0,0.6935959]
["bitfinex-derivatives","BTCF0:USTF0",1752101452062,1.09534296,111450.0,111440.0,0.6935959]
["bitfinex-derivatives","BTCF0:USTF0",1752101452855,1.09534296,111450.0,111440.0,0.6925959]
["bitfinex-derivatives","BTCF0:USTF0",1752101453658,1.09534296,111450.0,111440.0,0.6905959]
["bitfinex-derivatives","BTCF0:USTF0",1752101456062,1.09534296,111450.0,111440.0,0.6457445]
["bitfinex-derivatives","BTCF0:USTF0",1752101456255,1.09534296,111450.0,111440.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1752101456451,1.45614296,111450.0,111440.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1752101456654,1.69524213,111450.0,111440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752101456865,1.51884296,111450.0,111440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752101457161,1.23873361,111450.0,111440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752101457360,1.23873361,111450.0,111440.0,0.06023601]
["bitfinex-derivatives","BTCF0:USTF0",1752101457562,1.23873361,111450.0,111440.0,0.06022965]
["bitfinex-derivatives","BTCF0:USTF0",1752101458060,1.36043444,111450.0,111440.0,0.06022965]
["bitfinex-derivatives","BTCF0:USTF0",1752101458259,1.59953361,111450.0,111440.0,0.07674965]
["bitfinex-derivatives","BTCF0:USTF0",1752101458458,0.54655361,111450.0,111440.0,0.28625575]
["bitfinex-derivatives","BTCF0:USTF0",1752101458662,0.93637444,111450.0,111440.0,0.67177575]
["bitfinex-derivatives","BTCF0:USTF0",1752101460462,0.93637444,111450.0,111440.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1752101460965,0.93673444,111450.0,111440.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1752101462363,0.85604379,111450.0,111440.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1752101463558,1.09514296,111450.0,111440.0,0.49239269]
["bitfinex-derivatives","BTCF0:USTF0",1752101463758,0.85604379,111450.0,111440.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1752101463964,1.09514296,111450.0,111440.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1752101465564,1.09514296,111450.0,111440.0,0.67178109]
["bitfinex-derivatives","BTCF0:USTF0",1752101468267,1.09514296,111450.0,111440.0,0.63054109]
["bitfinex-derivatives","BTCF0:USTF0",1752101470270,1.09514296,111450.0,111440.0,0.49144499]
["bitfinex-derivatives","BTCF0:USTF0",1752101470471,1.09514296,111450.0,111440.0,0.67085109]
["bitfinex-derivatives","BTCF0:USTF0",1752101471468,1.17583361,111450.0,111440.0,0.67083088]
["bitfinex-derivatives","BTCF0:USTF0",1752101471968,1.77573278,111450.0,111440.0,0.02921478]
["bitfinex-derivatives","BTCF0:USTF0",1752101472166,1.83883278,111450.0,111440.0,0.01524052]
["bitfinex-derivatives","BTCF0:USTF0",1752101472769,1.59973361,111450.0,111440.0,0.01524052]
["bitfinex-derivatives","BTCF0:USTF0",1752101473270,1.83883278,111450.0,111440.0,0.01524052]
["bitfinex-derivatives","BTCF0:USTF0",1752101474167,1.83883278,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101474368,1.20955278,111450.0,111440.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1752101474567,1.83811278,111450.0,111440.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1752101475967,1.83811278,111450.0,111440.0,0.02929082]
["bitfinex-derivatives","BTCF0:USTF0",1752101476167,1.47731278,111450.0,111440.0,0.02929082]
["bitfinex-derivatives","BTCF0:USTF0",1752101476573,0.99911444,111450.0,111440.0,0.02929082]
["bitfinex-derivatives","BTCF0:USTF0",1752101476971,1.23821361,111450.0,111440.0,0.02929082]
["bitfinex-derivatives","BTCF0:USTF0",1752101477374,1.59901361,111450.0,111440.0,0.02929082]
["bitfinex-derivatives","BTCF0:USTF0",1752101477967,1.59901361,111450.0,111440.0,0.04574082]
["bitfinex-derivatives","BTCF0:USTF0",1752101478169,0.33965444,111450.0,111440.0,0.24900692]
["bitfinex-derivatives","BTCF0:USTF0",1752101478370,0.93589444,111450.0,111440.0,0.60980692]
["bitfinex-derivatives","BTCF0:USTF0",1752101478576,0.93589444,111450.0,111440.0,0.31230692]
["bitfinex-derivatives","BTCF0:USTF0",1752101478775,1.17499361,111450.0,111440.0,0.31230692]
["bitfinex-derivatives","BTCF0:USTF0",1752101480375,1.17499361,111450.0,111440.0,0.67313513]
["bitfinex-derivatives","BTCF0:USTF0",1752101480575,1.17499361,111450.0,111440.0,0.31233513]
["bitfinex-derivatives","BTCF0:USTF0",1752101483278,1.17499361,111450.0,111440.0,0.10906903]
["bitfinex-derivatives","BTCF0:USTF0",1752101483279,1.29669444,111450.0,111440.0,0.10906903]
["bitfinex-derivatives","BTCF0:USTF0",1752101483572,1.56589361,111450.0,111440.0,0.10906903]
["bitfinex-derivatives","BTCF0:USTF0",1752101483778,1.23679361,111450.0,111440.0,0.10906903]
["bitfinex-derivatives","BTCF0:USTF0",1752101483971,1.23679361,111450.0,111440.0,0.06201903]
["bitfinex-derivatives","BTCF0:USTF0",1752101484176,1.83669278,111450.0,111440.0,0.02931903]
["bitfinex-derivatives","BTCF0:USTF0",1752101484779,1.47589278,111450.0,111440.0,0.02931903]
["bitfinex-derivatives","BTCF0:USTF0",1752101485981,1.47589278,111450.0,111440.0,0.02932574]
["bitfinex-derivatives","BTCF0:USTF0",1752101486180,1.83669278,111450.0,111440.0,0.02932574]
["bitfinex-derivatives","BTCF0:USTF0",1752101486381,1.75600213,111450.0,111440.0,0.02932574]
["bitfinex-derivatives","BTCF0:USTF0",1752101486781,1.50296324,111450.0,111440.0,0.02932574]
["bitfinex-derivatives","BTCF0:USTF0",1752101488986,1.50296324,111450.0,111440.0,0.02933527]
["bitfinex-derivatives","BTCF0:USTF0",1752101489680,1.86376324,111450.0,111440.0,0.02933527]
["bitfinex-derivatives","BTCF0:USTF0",1752101490088,1.86376324,111450.0,111440.0,0.01531624]
["bitfinex-derivatives","BTCF0:USTF0",1752101490280,0.1794382,111420.0,111410.0,0.62168973]
["bitfinex-derivatives","BTCF0:USTF0",1752101490581,1.08868952,111420.0,111410.0,0.2605043]
["bitfinex-derivatives","BTCF0:USTF0",1752101490887,1.08868952,111420.0,111410.0,0.2843643]
["bitfinex-derivatives","BTCF0:USTF0",1752101491085,1.08868952,111420.0,111410.0,0.6451643]
["bitfinex-derivatives","BTCF0:USTF0",1752101491280,0.84959035,111420.0,111410.0,0.2843643]
["bitfinex-derivatives","BTCF0:USTF0",1752101491479,0.84959035,111420.0,111410.0,0.6521643]
["bitfinex-derivatives","BTCF0:USTF0",1752101491685,1.08868952,111420.0,111410.0,0.6521643]
["bitfinex-derivatives","BTCF0:USTF0",1752101491881,1.32778869,111420.0,111410.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752101492088,1.32778869,111420.0,111410.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1752101492290,1.21563035,111420.0,111410.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1752101492491,1.36552869,111420.0,111410.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752101492678,1.39772869,111420.0,111410.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1752101492878,1.39772869,111420.0,111410.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1752101493084,1.83926754,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101493787,1.91204473,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101493992,1.93895768,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101494195,1.83130588,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101495084,1.91193266,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752101495287,0.1794543,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752101495490,0.69456572,111410.0,111400.0,0.79507786]
["bitfinex-derivatives","BTCF0:USTF0",1752101495685,0.87402002,111410.0,111400.0,0.89918786]
["bitfinex-derivatives","BTCF0:USTF0",1752101495891,0.87402002,111410.0,111400.0,0.66008869]
["bitfinex-derivatives","BTCF0:USTF0",1752101496493,0.87402002,111410.0,111400.0,0.64617575]
["bitfinex-derivatives","BTCF0:USTF0",1752101497088,0.19782787,111410.0,111400.0,0.88527492]
["bitfinex-derivatives","BTCF0:USTF0",1752101497293,0.98740048,111420.0,111410.0,0.1794543]
["bitfinex-derivatives","BTCF0:USTF0",1752101497488,0.2691737,111420.0,111410.0,0.6205043]
["bitfinex-derivatives","BTCF0:USTF0",1752101497693,0.95029143,111420.0,111410.0,0.88346347]
["bitfinex-derivatives","BTCF0:USTF0",1752101498193,0.95029143,111420.0,111410.0,0.84315347]
["bitfinex-derivatives","BTCF0:USTF0",1752101498395,0.95029143,111420.0,111410.0,0.88270347]
["bitfinex-derivatives","BTCF0:USTF0",1752101498595,0.95029143,111420.0,111410.0,0.6436043]
["bitfinex-derivatives","BTCF0:USTF0",1752101499790,1.1893906,111420.0,111410.0,0.6436043]
["bitfinex-derivatives","BTCF0:USTF0",1752101501296,1.1893906,111420.0,111410.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1752101501596,1.1893906,111420.0,111410.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1752101501995,0.95029143,111420.0,111410.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1752101502195,1.1893906,111420.0,111410.0,0.2963065]
["bitfinex-derivatives","BTCF0:USTF0",1752101503302,1.1893906,111420.0,111410.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1752101503906,1.1893906,111420.0,111410.0,0.2963065]
["bitfinex-derivatives","BTCF0:USTF0",1752101504205,1.1893906,111420.0,111410.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1752101504406,0.95029143,111420.0,111410.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1752101504903,1.1893906,111420.0,111410.0,0.6175565]
["bitfinex-derivatives","BTCF0:USTF0",1752101505106,1.1893906,111420.0,111410.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1752101507206,1.42848977,111420.0,111410.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1752101507405,1.1893906,111420.0,111410.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1752101508509,1.2530906,111420.0,111410.0,0.0468022]
["bitfinex-derivatives","BTCF0:USTF0",1752101509209,1.2530906,111420.0,111410.0,0.0620722]
["bitfinex-derivatives","BTCF0:USTF0",1752101510500,1.2530906,111420.0,111410.0,0.0620256]
["bitfinex-derivatives","BTCF0:USTF0",1752101511307,1.01399143,111420.0,111410.0,0.2414799]
["bitfinex-derivatives","BTCF0:USTF0",1752101511515,1.01399143,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101511704,1.2530906,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101511905,1.2530906,111420.0,111410.0,0.6341799]
["bitfinex-derivatives","BTCF0:USTF0",1752101512212,1.2530906,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101512714,1.1913906,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101512906,1.1913906,111420.0,111410.0,0.2976599]
["bitfinex-derivatives","BTCF0:USTF0",1752101514008,1.1893906,111420.0,111410.0,0.2976599]
["bitfinex-derivatives","BTCF0:USTF0",1752101515009,1.1893906,111420.0,111410.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1752101516011,1.1893906,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101516221,0.95029143,111420.0,111410.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1752101516514,1.1893906,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101516713,1.1893906,111420.0,111410.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1752101517117,1.26996105,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101517308,1.26996105,111420.0,111410.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1752101517507,1.26996105,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101518716,1.26996105,111420.0,111410.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1752101519212,1.26996105,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101519619,1.03086188,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101519808,1.26996105,111420.0,111410.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752101521316,1.26996105,111420.0,111410.0,0.27333409]
["bitfinex-derivatives","BTCF0:USTF0",1752101521714,1.03086188,111420.0,111410.0,0.27333409]
["bitfinex-derivatives","BTCF0:USTF0",1752101522115,1.03086188,111420.0,111410.0,0.63413409]
["bitfinex-derivatives","BTCF0:USTF0",1752101522418,0.95029143,111420.0,111410.0,0.63413409]
["bitfinex-derivatives","BTCF0:USTF0",1752101522618,0.95029143,111420.0,111410.0,0.61886409]
["bitfinex-derivatives","BTCF0:USTF0",1752101522819,0.95029143,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101524315,0.96021143,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101524616,1.1993106,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101524916,1.27988105,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101525921,1.04078188,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101526122,1.27988105,111420.0,111410.0,0.65841409]
["bitfinex-derivatives","BTCF0:USTF0",1752101527924,1.27988105,111420.0,111410.0,0.61886409]
["bitfinex-derivatives","BTCF0:USTF0",1752101528123,1.27988105,111420.0,111410.0,0.65877409]
["bitfinex-derivatives","BTCF0:USTF0",1752101529821,1.04078188,111420.0,111410.0,0.65877409]
["bitfinex-derivatives","BTCF0:USTF0",1752101531124,1.04078188,111420.0,111410.0,0.66214838]
["bitfinex-derivatives","BTCF0:USTF0",1752101532827,1.04078188,111420.0,111410.0,0.67266826]
["bitfinex-derivatives","BTCF0:USTF0",1752101533621,0.96021143,111420.0,111410.0,0.67266826]
["bitfinex-derivatives","BTCF0:USTF0",1752101535722,0.96021143,111420.0,111410.0,0.65588418]
["bitfinex-derivatives","BTCF0:USTF0",1752101536028,1.1993106,111420.0,111410.0,0.59970418]
["bitfinex-derivatives","BTCF0:USTF0",1752101536227,1.2652106,111420.0,111410.0,0.59970418]
["bitfinex-derivatives","BTCF0:USTF0",1752101536620,1.02611143,111420.0,111410.0,0.23890418]
["bitfinex-derivatives","BTCF0:USTF0",1752101536820,1.2652106,111420.0,111410.0,0.20560418]
["bitfinex-derivatives","BTCF0:USTF0",1752101537020,1.2652106,111420.0,111410.0,0.21875494]
["bitfinex-derivatives","BTCF0:USTF0",1752101537427,1.2652106,111420.0,111410.0,0.21875486]
["bitfinex-derivatives","BTCF0:USTF0",1752101537630,1.34578105,111420.0,111410.0,0.21875486]
["bitfinex-derivatives","BTCF0:USTF0",1752101539925,1.34578105,111420.0,111410.0,0.57955486]
["bitfinex-derivatives","BTCF0:USTF0",1752101540322,1.34578105,111420.0,111410.0,0.56903498]
["bitfinex-derivatives","BTCF0:USTF0",1752101540627,1.34578105,111420.0,111410.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1752101541121,1.30226332,111420.0,111410.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1752101541331,1.34433317,111420.0,111410.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1752101541736,1.34433317,111420.0,111410.0,0.20823211]
["bitfinex-derivatives","BTCF0:USTF0",1752101542232,1.34433317,111420.0,111410.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1752101543034,1.34433317,111420.0,111410.0,0.5690343]
["bitfinex-derivatives","BTCF0:USTF0",1752101543236,1.34433317,111420.0,111410.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1752101543533,1.34433317,111420.0,111410.0,0.22226169]
["bitfinex-derivatives","BTCF0:USTF0",1752101544342,1.34433317,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101544343,1.94423234,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101544549,1.94423234,111420.0,111410.0,0.03769793]
["bitfinex-derivatives","BTCF0:USTF0",1752101544840,1.94423234,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101545029,1.466034,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101545233,1.94423234,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101546844,1.86366189,111420.0,111410.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1752101547147,1.86366189,111420.0,111410.0,0.02731204]
["bitfinex-derivatives","BTCF0:USTF0",1752101548041,1.94440519,111420.0,111410.0,0.02731204]
["bitfinex-derivatives","BTCF0:USTF0",1752101548241,1.86366189,111420.0,111410.0,0.02731204]
["bitfinex-derivatives","BTCF0:USTF0",1752101549446,1.97131369,111420.0,111410.0,0.02731326]
["bitfinex-derivatives","BTCF0:USTF0",1752101550154,1.37141452,111420.0,111410.0,0.22239756]
["bitfinex-derivatives","BTCF0:USTF0",1752101550549,1.37141452,111420.0,111410.0,0.22239731]
["bitfinex-derivatives","BTCF0:USTF0",1752101550742,1.34447896,111420.0,111410.0,0.22239731]
["bitfinex-derivatives","BTCF0:USTF0",1752101550954,1.21298272,111420.0,111410.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1752101551161,1.29369835,111420.0,111410.0,0.27693731]
["bitfinex-derivatives","BTCF0:USTF0",1752101551359,1.29369835,111420.0,111410.0,0.30913731]
["bitfinex-derivatives","BTCF0:USTF0",1752101551360,1.05459918,111420.0,111410.0,0.30913731]
["bitfinex-derivatives","BTCF0:USTF0",1752101551866,1.05459918,111420.0,111410.0,0.66993731]
["bitfinex-derivatives","BTCF0:USTF0",1752101552563,1.29369835,111420.0,111410.0,0.66993731]
["bitfinex-derivatives","BTCF0:USTF0",1752101553466,1.29369835,111420.0,111410.0,0.6698502]
["bitfinex-derivatives","BTCF0:USTF0",1752101553963,1.29369835,111420.0,111410.0,0.4903959]
["bitfinex-derivatives","BTCF0:USTF0",1752101554166,1.05459918,111420.0,111410.0,0.0272259]
["bitfinex-derivatives","BTCF0:USTF0",1752101554365,1.71749835,111420.0,111410.0,0.0272259]
["bitfinex-derivatives","BTCF0:USTF0",1752101554569,1.11759918,111420.0,111410.0,0.0272259]
["bitfinex-derivatives","BTCF0:USTF0",1752101554762,1.35669835,111420.0,111410.0,0.0272733]
["bitfinex-derivatives","BTCF0:USTF0",1752101555267,1.95659752,111420.0,111410.0,0.0272733]
["bitfinex-derivatives","BTCF0:USTF0",1752101555468,1.71749835,111420.0,111410.0,0.0272733]
["bitfinex-derivatives","BTCF0:USTF0",1752101556255,1.35669835,111420.0,111410.0,0.04407448]
["bitfinex-derivatives","BTCF0:USTF0",1752101556556,1.95659752,111420.0,111410.0,0.04407448]
["bitfinex-derivatives","BTCF0:USTF0",1752101557165,1.59579752,111420.0,111410.0,0.04407448]
["bitfinex-derivatives","BTCF0:USTF0",1752101558771,1.35669835,111420.0,111410.0,0.04407448]
["bitfinex-derivatives","BTCF0:USTF0",1752101559068,1.35669835,111420.0,111410.0,0.05962448]
["bitfinex-derivatives","BTCF0:USTF0",1752101560573,1.35669835,111420.0,111410.0,0.09152448]
["bitfinex-derivatives","BTCF0:USTF0",1752101561071,1.35669835,111420.0,111410.0,0.06425118]
["bitfinex-derivatives","BTCF0:USTF0",1752101562373,1.35869835,111420.0,111410.0,0.24370548]
["bitfinex-derivatives","BTCF0:USTF0",1752101562770,1.35869835,111420.0,111410.0,0.27520548]
["bitfinex-derivatives","BTCF0:USTF0",1752101562972,1.36149835,111420.0,111410.0,0.27520548]
["bitfinex-derivatives","BTCF0:USTF0",1752101564575,1.3617981,111420.0,111410.0,0.27520548]
["bitfinex-derivatives","BTCF0:USTF0",1752101565475,0.6333581,111420.0,111410.0,0.63600548]
["bitfinex-derivatives","BTCF0:USTF0",1752101565772,1.01379593,111420.0,111410.0,0.89873465]
["bitfinex-derivatives","BTCF0:USTF0",1752101566671,0.9330803,111420.0,111410.0,0.65963548]
["bitfinex-derivatives","BTCF0:USTF0",1752101567175,0.9310803,111420.0,111410.0,0.65963548]
["bitfinex-derivatives","BTCF0:USTF0",1752101568681,1.01179593,111420.0,111410.0,0.67366193]
["bitfinex-derivatives","BTCF0:USTF0",1752101568872,1.01179593,111420.0,111410.0,0.68418177]
["bitfinex-derivatives","BTCF0:USTF0",1752101572676,1.01179593,111420.0,111410.0,0.65963548]
["bitfinex-derivatives","BTCF0:USTF0",1752101572883,1.01179593,111420.0,111410.0,0.68418196]
["bitfinex-derivatives","BTCF0:USTF0",1752101573681,1.17017947,111420.0,111410.0,0.68418196]
["bitfinex-derivatives","BTCF0:USTF0",1752101575783,1.17017947,111420.0,111410.0,0.68418197]
["bitfinex-derivatives","BTCF0:USTF0",1752101577487,1.17017947,111420.0,111410.0,0.32338197]
["bitfinex-derivatives","BTCF0:USTF0",1752101577689,1.17017947,111420.0,111410.0,0.68418197]
["bitfinex-derivatives","BTCF0:USTF0",1752101577987,1.2508951,111420.0,111410.0,0.68418197]
["bitfinex-derivatives","BTCF0:USTF0",1752101580388,1.01179593,111420.0,111410.0,0.05644649]
["bitfinex-derivatives","BTCF0:USTF0",1752101580593,1.48999427,111420.0,111410.0,0.2540689]
["bitfinex-derivatives","BTCF0:USTF0",1752101580794,1.3134951,111420.0,111410.0,0.25407046]
["bitfinex-derivatives","BTCF0:USTF0",1752101580994,1.3134951,111420.0,111410.0,0.28547046]
["bitfinex-derivatives","BTCF0:USTF0",1752101581189,1.07439593,111420.0,111410.0,0.28547046]
["bitfinex-derivatives","BTCF0:USTF0",1752101581394,1.3134951,111420.0,111410.0,0.28547046]
["bitfinex-derivatives","BTCF0:USTF0",1752101582793,1.3134951,111420.0,111410.0,0.64627046]
["bitfinex-derivatives","BTCF0:USTF0",1752101583096,1.07439593,111420.0,111410.0,0.64628384]
["bitfinex-derivatives","BTCF0:USTF0",1752101583286,1.3134951,111420.0,111410.0,0.64628384]
["bitfinex-derivatives","BTCF0:USTF0",1752101583486,1.3134951,111420.0,111410.0,0.64628385]
["bitfinex-derivatives","BTCF0:USTF0",1752101583887,1.3134951,111420.0,111410.0,0.63313077]
["bitfinex-derivatives","BTCF0:USTF0",1752101584095,1.2508951,111420.0,111410.0,0.65676077]
["bitfinex-derivatives","BTCF0:USTF0",1752101584298,1.2508951,111420.0,111410.0,0.66728079]
["bitfinex-derivatives","BTCF0:USTF0",1752101585093,1.2508951,111420.0,111410.0,0.65676077]
["bitfinex-derivatives","BTCF0:USTF0",1752101586093,1.01179593,111420.0,111410.0,0.65676077]
["bitfinex-derivatives","BTCF0:USTF0",1752101586594,1.01179593,111420.0,111410.0,0.66728079]
["bitfinex-derivatives","BTCF0:USTF0",1752101588302,1.2508951,111420.0,111410.0,0.66728079]
["bitfinex-derivatives","BTCF0:USTF0",1752101589100,1.01179593,111420.0,111410.0,0.11560657]
["bitfinex-derivatives","BTCF0:USTF0",1752101589295,1.01179593,111420.0,111410.0,0.30821491]
["bitfinex-derivatives","BTCF0:USTF0",1752101589497,1.2508951,111420.0,111410.0,0.30821491]
["bitfinex-derivatives","BTCF0:USTF0",1752101589700,1.01179593,111420.0,111410.0,0.30821491]
["bitfinex-derivatives","BTCF0:USTF0",1752101590201,1.2508951,111420.0,111410.0,0.30821491]
["bitfinex-derivatives","BTCF0:USTF0",1752101590390,1.2508951,111420.0,111410.0,0.30558137]
["bitfinex-derivatives","BTCF0:USTF0",1752101591202,1.2508951,111420.0,111410.0,0.32294809]
["bitfinex-derivatives","BTCF0:USTF0",1752101592002,1.2508951,111420.0,111410.0,0.68374809]
["bitfinex-derivatives","BTCF0:USTF0",1752101592198,1.2508951,111420.0,111410.0,0.66972103]
["bitfinex-derivatives","BTCF0:USTF0",1752101592500,1.2508951,111420.0,111410.0,0.28466784]
["bitfinex-derivatives","BTCF0:USTF0",1752101592702,1.2508951,111420.0,111410.0,0.68374784]
["bitfinex-derivatives","BTCF0:USTF0",1752101593003,1.2508951,111420.0,111410.0,0.32294784]
["bitfinex-derivatives","BTCF0:USTF0",1752101593203,1.2508951,111420.0,111410.0,0.68374784]
["bitfinex-derivatives","BTCF0:USTF0",1752101593503,1.2508951,111420.0,111410.0,0.69689377]
["bitfinex-derivatives","BTCF0:USTF0",1752101594101,1.01179593,111420.0,111410.0,0.69689377]
["bitfinex-derivatives","BTCF0:USTF0",1752101594402,1.2508951,111420.0,111410.0,0.69689377]
["bitfinex-derivatives","BTCF0:USTF0",1752101594603,1.2508951,111420.0,111410.0,0.68374784]
["bitfinex-derivatives","BTCF0:USTF0",1752101595009,1.01179593,111420.0,111410.0,0.68374784]
["bitfinex-derivatives","BTCF0:USTF0",1752101595199,1.01179593,111420.0,111410.0,0.68374743]
["bitfinex-derivatives","BTCF0:USTF0",1752101596200,0.34739593,111420.0,111410.0,0.68374743]
["bitfinex-derivatives","BTCF0:USTF0",1752101596406,0.12308523,111420.0,111410.0,0.68374743]
["bitfinex-derivatives","BTCF0:USTF0",1752101596702,0.97404333,111420.0,111410.0,0.9228466]
["bitfinex-derivatives","BTCF0:USTF0",1752101597401,0.97404333,111420.0,111410.0,0.93607131]
["bitfinex-derivatives","BTCF0:USTF0",1752101598094,0.97404333,111420.0,111410.0,0.93610267]
["bitfinex-derivatives","BTCF0:USTF0",1752101600107,0.8933277,111420.0,111410.0,0.93610267]
["bitfinex-derivatives","BTCF0:USTF0",1752101600801,0.8917277,111420.0,111410.0,0.93610267]
["bitfinex-derivatives","BTCF0:USTF0",1752101606302,0.0423696,111420.0,111410.0,2.27150267]
["bitfinex-derivatives","BTCF0:USTF0",1752101606509,0.9364643,111430.0,111420.0,0.1794381]
["bitfinex-derivatives","BTCF0:USTF0",1752101606709,0.9364643,111430.0,111420.0,0.91711985]
["bitfinex-derivatives","BTCF0:USTF0",1752101607011,0.9364643,111430.0,111420.0,0.91709602]
["bitfinex-derivatives","BTCF0:USTF0",1752101607601,0.9384643,111430.0,111420.0,0.91709602]
["bitfinex-derivatives","BTCF0:USTF0",1752101609316,0.9384643,111430.0,111420.0,0.67799685]
["bitfinex-derivatives","BTCF0:USTF0",1752101609517,0.9384643,111430.0,111420.0,0.91709602]
["bitfinex-derivatives","BTCF0:USTF0",1752101609919,0.9384643,111430.0,111420.0,0.91698367]
["bitfinex-derivatives","BTCF0:USTF0",1752101612721,0.9384643,111430.0,111420.0,0.91695463]
["bitfinex-derivatives","BTCF0:USTF0",1752101613820,0.9384643,111430.0,111420.0,0.9064359]
["bitfinex-derivatives","BTCF0:USTF0",1752101614522,0.8936075,111430.0,111420.0,0.9064359]
["bitfinex-derivatives","BTCF0:USTF0",1752101614723,0.8936075,111430.0,111420.0,0.90381443]
["bitfinex-derivatives","BTCF0:USTF0",1752101615527,0.8936075,111430.0,111420.0,0.9129506]
["bitfinex-derivatives","BTCF0:USTF0",1752101615730,0.8936075,111430.0,111420.0,0.91294946]
["bitfinex-derivatives","BTCF0:USTF0",1752101616229,0.1814319,111430.0,111420.0,0.91294946]
["bitfinex-derivatives","BTCF0:USTF0",1752101616529,0.8451119,111430.0,111420.0,0.91294946]
["bitfinex-derivatives","BTCF0:USTF0",1752101617627,0.66568,111430.0,111420.0,0.91294946]
["bitfinex-derivatives","BTCF0:USTF0",1752101617833,0.66472,111430.0,111420.0,1.15204863]
["bitfinex-derivatives","BTCF0:USTF0",1752101618431,0.66472,111430.0,111420.0,0.91294946]
["bitfinex-derivatives","BTCF0:USTF0",1752101618628,0.70623443,111430.0,111420.0,1.11376863]
["bitfinex-derivatives","BTCF0:USTF0",1752101618828,0.70623443,111430.0,111420.0,0.91456946]
["bitfinex-derivatives","BTCF0:USTF0",1752101619132,0.04351443,111430.0,111420.0,1.15366863]
["bitfinex-derivatives","BTCF0:USTF0",1752101619332,0.04351443,111430.0,111420.0,1.48366863]
["bitfinex-derivatives","BTCF0:USTF0",1752101620032,0.04351443,111430.0,111420.0,1.49366863]
["bitfinex-derivatives","BTCF0:USTF0",1752101621429,0.04351443,111430.0,111420.0,1.48315006]
["bitfinex-derivatives","BTCF0:USTF0",1752101621628,0.04351443,111430.0,111420.0,1.49365917]
["bitfinex-derivatives","BTCF0:USTF0",1752101622132,0.002,111430.0,111420.0,1.49365917]
["bitfinex-derivatives","BTCF0:USTF0",1752101624532,0.002,111430.0,111420.0,1.15365917]
["bitfinex-derivatives","BTCF0:USTF0",1752101624727,0.04342077,111430.0,111420.0,1.15365917]
["bitfinex-derivatives","BTCF0:USTF0",1752101627337,0.04342077,111430.0,111420.0,1.15360625]
["bitfinex-derivatives","BTCF0:USTF0",1752101628936,0.04342077,111430.0,111420.0,1.15372287]
["bitfinex-derivatives","BTCF0:USTF0",1752101630435,0.04342077,111430.0,111420.0,1.15582994]
["bitfinex-derivatives","BTCF0:USTF0",1752101631139,0.04142077,111430.0,111420.0,1.15782994]
["bitfinex-derivatives","BTCF0:USTF0",1752101632531,0.04142077,111430.0,111420.0,1.46782994]
["bitfinex-derivatives","BTCF0:USTF0",1752101633238,0.04142077,111430.0,111420.0,1.46782997]
["bitfinex-derivatives","BTCF0:USTF0",1752101633638,0.04142077,111430.0,111420.0,1.22782997]
["bitfinex-derivatives","BTCF0:USTF0",1752101633843,0.04142077,111430.0,111420.0,1.21221997]
["bitfinex-derivatives","BTCF0:USTF0",1752101636140,0.04142077,111430.0,111420.0,1.22221997]
["bitfinex-derivatives","BTCF0:USTF0",1752101638839,0.22084277,111430.0,111420.0,1.22221997]
["bitfinex-derivatives","BTCF0:USTF0",1752101639042,0.22084277,111430.0,111420.0,0.62456884]
["bitfinex-derivatives","BTCF0:USTF0",1752101639043,0.46000025,111430.0,111420.0,0.62456884]
["bitfinex-derivatives","BTCF0:USTF0",1752101639245,0.76165773,111430.0,111420.0,0.56877884]
["bitfinex-derivatives","BTCF0:USTF0",1752101639548,0.76165773,111430.0,111420.0,0.58195828]
["bitfinex-derivatives","BTCF0:USTF0",1752101639738,0.52250025,111430.0,111420.0,0.58195828]
["bitfinex-derivatives","BTCF0:USTF0",1752101639940,0.52250025,111430.0,111420.0,0.04172018]
["bitfinex-derivatives","BTCF0:USTF0",1752101640140,0.52250025,111430.0,111420.0,0.22115828]
["bitfinex-derivatives","BTCF0:USTF0",1752101641545,0.52250025,111430.0,111420.0,0.04172018]
["bitfinex-derivatives","BTCF0:USTF0",1752101641946,0.52250025,111430.0,111420.0,0.22115828]
["bitfinex-derivatives","BTCF0:USTF0",1752101642853,0.52263325,111430.0,111420.0,0.22115828]
["bitfinex-derivatives","BTCF0:USTF0",1752101644450,0.52263325,111430.0,111420.0,0.21064083]
["bitfinex-derivatives","BTCF0:USTF0",1752101646646,0.52263325,111430.0,111420.0,0.19461754]
["bitfinex-derivatives","BTCF0:USTF0",1752101647553,0.52263325,111430.0,111420.0,0.19472109]
["bitfinex-derivatives","BTCF0:USTF0",1752101648242,0.52263325,111430.0,111420.0,0.01528299]
["bitfinex-derivatives","BTCF0:USTF0",1752101648544,0.88343325,111430.0,111420.0,0.0258027]
["bitfinex-derivatives","BTCF0:USTF0",1752101648738,0.52263325,111430.0,111420.0,0.0258027]
["bitfinex-derivatives","BTCF0:USTF0",1752101648948,0.96414888,111430.0,111420.0,0.01528299]
["bitfinex-derivatives","BTCF0:USTF0",1752101649448,0.60334888,111430.0,111420.0,0.01532025]
["bitfinex-derivatives","BTCF0:USTF0",1752101651251,0.1794381,111420.0,111410.0,0.6748283]
["bitfinex-derivatives","BTCF0:USTF0",1752101651451,0.93473887,111420.0,111410.0,0.7131383]
["bitfinex-derivatives","BTCF0:USTF0",1752101652059,0.93473887,111420.0,111410.0,0.68157538]
["bitfinex-derivatives","BTCF0:USTF0",1752101652351,1.17402935,111420.0,111410.0,0.68157538]
["bitfinex-derivatives","BTCF0:USTF0",1752101652550,1.17402935,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101652751,0.93473887,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101652946,1.17402935,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101653154,0.93473887,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101653956,0.28305887,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101654254,0.93389887,111420.0,111410.0,0.6956018]
["bitfinex-derivatives","BTCF0:USTF0",1752101655556,1.03966131,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101655757,1.32974131,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101656550,1.24902568,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101656749,1.69054131,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101657450,1.92983179,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101657655,1.69054131,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101657858,1.69254131,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101658156,1.61182568,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101658745,1.67412568,111430.0,111420.0,11.70342773]
["bitfinex-derivatives","BTCF0:USTF0",1752101659552,1.75484131,111430.0,111420.0,11.68940131]
["bitfinex-derivatives","BTCF0:USTF0",1752101660558,1.75484131,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101661756,1.75484131,111430.0,111420.0,11.68949388]
["bitfinex-derivatives","BTCF0:USTF0",1752101662757,1.75484131,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101663662,1.75484131,111430.0,111420.0,11.68947149]
["bitfinex-derivatives","BTCF0:USTF0",1752101664353,2.1113278,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101664659,2.45226397,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101664864,2.45241921,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101665155,2.34476741,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101665362,2.09724741,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101666861,1.61851121,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101667056,2.09724741,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101667662,1.9616106,111430.0,111420.0,11.68955653]
["bitfinex-derivatives","BTCF0:USTF0",1752101668764,1.9616106,111430.0,111420.0,11.72185653]
["bitfinex-derivatives","BTCF0:USTF0",1752101669360,2.14110661,111430.0,111420.0,11.68955653]
["bitfinex-derivatives","BTCF0:USTF0",1752101669567,2.24875841,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101670370,2.48812651,111430.0,111420.0,11.67610113]
["bitfinex-derivatives","BTCF0:USTF0",1752101670568,2.38047471,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101670768,2.27580799,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101671063,2.51517609,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101671270,2.27580799,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101671769,2.14110661,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101671966,2.27580799,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101672865,2.14110661,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101673572,2.24856836,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101673771,2.14110661,111430.0,111420.0,11.53851823]
["bitfinex-derivatives","BTCF0:USTF0",1752101674476,2.38047471,111430.0,111420.0,11.29059533]
["bitfinex-derivatives","BTCF0:USTF0",1752101674771,2.38047471,111430.0,111420.0,10.3183328]
["bitfinex-derivatives","BTCF0:USTF0",1752101674772,2.86225998,111430.0,111420.0,10.3183328]
["bitfinex-derivatives","BTCF0:USTF0",1752101674970,2.86225998,111430.0,111420.0,9.60458297]
["bitfinex-derivatives","BTCF0:USTF0",1752101675172,2.86225998,111430.0,111420.0,9.11986617]
["bitfinex-derivatives","BTCF0:USTF0",1752101675472,2.14999568,111430.0,111420.0,8.85039267]
["bitfinex-derivatives","BTCF0:USTF0",1752101675672,2.86809998,111430.0,111420.0,8.75816367]
["bitfinex-derivatives","BTCF0:USTF0",1752101676173,2.84086153,111430.0,111420.0,8.75816367]
["bitfinex-derivatives","BTCF0:USTF0",1752101676374,2.7333986,111430.0,111420.0,8.75816367]
["bitfinex-derivatives","BTCF0:USTF0",1752101676573,2.84086153,111430.0,111420.0,8.66751747]
["bitfinex-derivatives","BTCF0:USTF0",1752101676771,2.60158729,111430.0,111420.0,8.66751747]
["bitfinex-derivatives","BTCF0:USTF0",1752101677875,2.49412436,111430.0,111420.0,8.24841731]
["bitfinex-derivatives","BTCF0:USTF0",1752101678078,2.62882574,111430.0,111420.0,8.13247151]
["bitfinex-derivatives","BTCF0:USTF0",1752101678268,2.62882574,111430.0,111420.0,7.76756941]
["bitfinex-derivatives","BTCF0:USTF0",1752101678675,2.62882574,111430.0,111420.0,7.47859851]
["bitfinex-derivatives","BTCF0:USTF0",1752101680283,2.37882574,111430.0,111420.0,7.47859851]
["bitfinex-derivatives","BTCF0:USTF0",1752101683381,2.37882574,111430.0,111420.0,7.39599461]
["bitfinex-derivatives","BTCF0:USTF0",1752101683579,2.37714574,111430.0,111420.0,7.39599461]
["bitfinex-derivatives","BTCF0:USTF0",1752101683788,2.37690574,111430.0,111420.0,7.39599461]
["bitfinex-derivatives","BTCF0:USTF0",1752101684286,2.37690574,111430.0,111420.0,7.45969461]
["bitfinex-derivatives","BTCF0:USTF0",1752101684482,2.34560574,111430.0,111420.0,7.45969461]
["bitfinex-derivatives","BTCF0:USTF0",1752101684689,2.21090436,111430.0,111420.0,7.29806272]
["bitfinex-derivatives","BTCF0:USTF0",1752101684987,1.7422063,111430.0,111420.0,7.17683905]
["bitfinex-derivatives","BTCF0:USTF0",1752101685188,2.12725127,111430.0,111420.0,7.17683905]
["bitfinex-derivatives","BTCF0:USTF0",1752101685482,2.12669127,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101685690,1.93810933,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101685888,2.07238815,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101686786,2.31180318,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101687686,2.13230717,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101688086,2.13122717,111430.0,111420.0,7.19962905]
["bitfinex-derivatives","BTCF0:USTF0",1752101689689,3.37266717,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101689994,3.13325214,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101690194,2.99897332,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101690492,3.00097332,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101690693,3.24038835,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101691298,3.24238835,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101691695,3.00297332,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101693397,2.76355829,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101693598,3.00297332,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101695701,3.36377332,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101696002,3.49805214,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101696194,3.60318835,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101698400,3.73746717,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101698896,3.49805214,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101699697,3.39720825,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101700600,3.21795043,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101700806,3.35211621,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101701403,3.5914182,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101701808,2.9397782,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101702104,3.5908982,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101702706,3.5898982,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101702905,3.35061859,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101703205,3.34861859,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101703398,3.3219822,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101703906,3.3212222,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101704405,3.21357977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101704607,2.56321977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101704905,3.21357977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101705503,3.21357977,111430.0,111420.0,7.13235221]
["bitfinex-derivatives","BTCF0:USTF0",1752101706105,3.21357977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101706409,3.21357977,111430.0,111420.0,7.1323508]
["bitfinex-derivatives","BTCF0:USTF0",1752101706605,3.21357977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101706805,3.21357977,111430.0,111420.0,7.13231175]
["bitfinex-derivatives","BTCF0:USTF0",1752101707007,2.56321977,111430.0,111420.0,7.13231175]
["bitfinex-derivatives","BTCF0:USTF0",1752101707207,3.29331149,111430.0,111420.0,7.13231175]
["bitfinex-derivatives","BTCF0:USTF0",1752101708604,3.21261977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101709006,3.3202622,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101710313,3.21261977,111430.0,111420.0,7.11881581]
["bitfinex-derivatives","BTCF0:USTF0",1752101712303,3.53259303,111430.0,111420.0,7.10948636]
["bitfinex-derivatives","BTCF0:USTF0",1752101712508,3.6627303,111430.0,111420.0,7.12050581]
["bitfinex-derivatives","BTCF0:USTF0",1752101712808,3.6627303,111430.0,111420.0,6.5823673]
["bitfinex-derivatives","BTCF0:USTF0",1752101713206,3.7286303,111430.0,111420.0,6.5823673]
["bitfinex-derivatives","BTCF0:USTF0",1752101713803,3.7286303,111430.0,111420.0,6.5517673]
["bitfinex-derivatives","BTCF0:USTF0",1752101713804,3.80048388,111430.0,111420.0,6.5517673]
["bitfinex-derivatives","BTCF0:USTF0",1752101714009,3.80048388,111430.0,111420.0,6.17104673]
["bitfinex-derivatives","BTCF0:USTF0",1752101714010,3.99778107,111430.0,111420.0,6.17104673]
["bitfinex-derivatives","BTCF0:USTF0",1752101714313,3.89023034,111430.0,111420.0,5.59679693]
["bitfinex-derivatives","BTCF0:USTF0",1752101714513,3.89023034,111430.0,111420.0,5.42376213]
["bitfinex-derivatives","BTCF0:USTF0",1752101714717,3.89023034,111430.0,111420.0,5.32365303]
["bitfinex-derivatives","BTCF0:USTF0",1752101715015,4.02450916,111430.0,111420.0,5.16780173]
["bitfinex-derivatives","BTCF0:USTF0",1752101715216,4.02450916,111430.0,111420.0,5.02222353]
["bitfinex-derivatives","BTCF0:USTF0",1752101715418,4.02450916,111430.0,111420.0,4.66431753]
["bitfinex-derivatives","BTCF0:USTF0",1752101715613,4.02450916,111430.0,111420.0,4.5114936]
["bitfinex-derivatives","BTCF0:USTF0",1752101715814,4.02450916,111430.0,111420.0,3.86649569]
["bitfinex-derivatives","BTCF0:USTF0",1752101716317,4.02450916,111430.0,111420.0,3.66443943]
["bitfinex-derivatives","BTCF0:USTF0",1752101716513,3.89023034,111430.0,111420.0,3.66443943]
["bitfinex-derivatives","BTCF0:USTF0",1752101717519,4.02467392,111430.0,111420.0,3.66443943]
["bitfinex-derivatives","BTCF0:USTF0",1752101718220,4.02467392,111430.0,111420.0,3.61716753]
["bitfinex-derivatives","BTCF0:USTF0",1752101718620,3.89023034,111430.0,111420.0,3.61716753]
["bitfinex-derivatives","BTCF0:USTF0",1752101719022,4.14023034,111430.0,111420.0,2.12907716]
["bitfinex-derivatives","BTCF0:USTF0",1752101719323,4.46323122,111430.0,111420.0,1.76311947]
["bitfinex-derivatives","BTCF0:USTF0",1752101719522,4.27464928,111430.0,111420.0,1.55435207]
["bitfinex-derivatives","BTCF0:USTF0",1752101719726,4.14023034,111430.0,111420.0,1.14413277]
["bitfinex-derivatives","BTCF0:USTF0",1752101719929,4.32881228,111430.0,111420.0,0.80606657]
["bitfinex-derivatives","BTCF0:USTF0",1752101720133,4.32881228,111430.0,111420.0,0.66437537]
["bitfinex-derivatives","BTCF0:USTF0",1752101720334,4.27462481,111430.0,111420.0,0.41215217]
["bitfinex-derivatives","BTCF0:USTF0",1752101720534,4.27462481,111430.0,111420.0,0.28475817]
["bitfinex-derivatives","BTCF0:USTF0",1752101720736,4.27462481,111430.0,111420.0,0.08361527]
["bitfinex-derivatives","BTCF0:USTF0",1752101720925,0.1794542,111410.0,111400.0,0.04530532]
["bitfinex-derivatives","BTCF0:USTF0",1752101721131,1.82975777,111410.0,111400.0,0.06086532]
["bitfinex-derivatives","BTCF0:USTF0",1752101721333,1.98550659,111410.0,111400.0,0.06086532]
["bitfinex-derivatives","BTCF0:USTF0",1752101722337,2.09302247,111410.0,111400.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1752101722528,2.09302247,111410.0,111400.0,0.08734532]
["bitfinex-derivatives","BTCF0:USTF0",1752101723340,2.09302247,111410.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752101723341,0.1794703,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752101723640,1.65107438,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101724243,1.57049208,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101724442,1.65105458,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101724642,1.57049208,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101724943,1.57149208,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101725238,0.90499961,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101725434,1.54995961,111400.0,111390.0,0.04183541]
["bitfinex-derivatives","BTCF0:USTF0",1752101726237,0.66567524,111400.0,111390.0,0.28115978]
["bitfinex-derivatives","BTCF0:USTF0",1752101726438,1.31099524,111400.0,111390.0,0.28115978]
["bitfinex-derivatives","BTCF0:USTF0",1752101726644,1.31099524,111400.0,111390.0,0.34445978]
["bitfinex-derivatives","BTCF0:USTF0",1752101726839,1.38339439,111400.0,111390.0,0.34445978]
["bitfinex-derivatives","BTCF0:USTF0",1752101727145,1.38339439,111400.0,111390.0,0.10513541]
["bitfinex-derivatives","BTCF0:USTF0",1752101729946,0.73907439,111400.0,111390.0,0.10513541]
["bitfinex-derivatives","BTCF0:USTF0",1752101730151,1.38235439,111400.0,111390.0,0.76327055]
["bitfinex-derivatives","BTCF0:USTF0",1752101730550,1.38235439,111400.0,111390.0,0.79091636]
["bitfinex-derivatives","BTCF0:USTF0",1752101730850,1.30724865,111400.0,111390.0,0.55159199]
["bitfinex-derivatives","BTCF0:USTF0",1752101732839,1.30624865,111400.0,111390.0,0.52394618]
["bitfinex-derivatives","BTCF0:USTF0",1752101733045,1.30624865,111400.0,111390.0,0.52494618]
["bitfinex-derivatives","BTCF0:USTF0",1752101733450,1.30624865,111400.0,111390.0,0.34545978]
["bitfinex-derivatives","BTCF0:USTF0",1752101733647,1.2338495,111400.0,111390.0,0.34545978]
["bitfinex-derivatives","BTCF0:USTF0",1752101733854,1.2338495,111400.0,111390.0,0.52494618]
["bitfinex-derivatives","BTCF0:USTF0",1752101734450,1.2328495,111400.0,111390.0,0.52594618]
["bitfinex-derivatives","BTCF0:USTF0",1752101734949,1.2328495,111400.0,111390.0,0.34645978]
["bitfinex-derivatives","BTCF0:USTF0",1752101735344,1.2328495,111400.0,111390.0,0.10713541]
["bitfinex-derivatives","BTCF0:USTF0",1752101735550,1.2328495,111400.0,111390.0,0.35999356]
["bitfinex-derivatives","BTCF0:USTF0",1752101735950,1.2328495,111400.0,111390.0,0.53947973]
["bitfinex-derivatives","BTCF0:USTF0",1752101736147,0.5841295,111400.0,111390.0,0.53947973]
["bitfinex-derivatives","BTCF0:USTF0",1752101736353,1.2311695,111400.0,111390.0,0.53997678]
["bitfinex-derivatives","BTCF0:USTF0",1752101736656,0.5841295,111400.0,111390.0,0.55350322]
["bitfinex-derivatives","BTCF0:USTF0",1752101736855,1.2310495,111400.0,111390.0,0.55350313]
["bitfinex-derivatives","BTCF0:USTF0",1752101737151,0.8702495,111400.0,111390.0,0.55350313]
["bitfinex-derivatives","BTCF0:USTF0",1752101738657,0.8704095,111400.0,111390.0,0.55350313]
["bitfinex-derivatives","BTCF0:USTF0",1752101739462,0.0438592,111400.0,111390.0,1.58317149]
["bitfinex-derivatives","BTCF0:USTF0",1752101739765,0.0438592,111400.0,111390.0,1.58301614]
["bitfinex-derivatives","BTCF0:USTF0",1752101740859,0.0438592,111400.0,111390.0,1.59353766]
["bitfinex-derivatives","BTCF0:USTF0",1752101741962,0.0438592,111400.0,111390.0,1.58301614]
["bitfinex-derivatives","BTCF0:USTF0",1752101745059,0.30484554,111420.0,111410.0,0.1794542]
["bitfinex-derivatives","BTCF0:USTF0",1752101745260,0.95584554,111420.0,111410.0,0.48514017]
["bitfinex-derivatives","BTCF0:USTF0",1752101745457,0.95584554,111420.0,111410.0,0.54894017]
["bitfinex-derivatives","BTCF0:USTF0",1752101745656,0.8752998,111420.0,111410.0,0.54894017]
["bitfinex-derivatives","BTCF0:USTF0",1752101745855,0.96124554,111420.0,111410.0,0.52153857]
["bitfinex-derivatives","BTCF0:USTF0",1752101746055,0.30484554,111420.0,111410.0,0.52153857]
["bitfinex-derivatives","BTCF0:USTF0",1752101746255,0.08054574,111430.0,111420.0,0.1794381]
["bitfinex-derivatives","BTCF0:USTF0",1752101746454,0.08054574,111430.0,111420.0,1.30114284]
["bitfinex-derivatives","BTCF0:USTF0",1752101746657,0.73650574,111430.0,111420.0,1.30114284]
["bitfinex-derivatives","BTCF0:USTF0",1752101747156,0.73650574,111430.0,111420.0,0.95436908]
["bitfinex-derivatives","BTCF0:USTF0",1752101747560,0.74050574,111430.0,111420.0,0.95436908]
["bitfinex-derivatives","BTCF0:USTF0",1752101747760,0.74050574,111430.0,111420.0,1.026054]
["bitfinex-derivatives","BTCF0:USTF0",1752101747962,0.74050574,111430.0,111420.0,0.71704471]
["bitfinex-derivatives","BTCF0:USTF0",1752101748166,0.65972,111430.0,111420.0,0.71704471]
["bitfinex-derivatives","BTCF0:USTF0",1752101748758,0.65972,111430.0,111420.0,0.53754871]
["bitfinex-derivatives","BTCF0:USTF0",1752101748965,0.839142,111430.0,111420.0,0.77687308]
["bitfinex-derivatives","BTCF0:USTF0",1752101749171,0.839142,111430.0,111420.0,0.29822434]
["bitfinex-derivatives","BTCF0:USTF0",1752101749172,0.79473637,111430.0,111420.0,0.29822434]
["bitfinex-derivatives","BTCF0:USTF0",1752101749356,1.51169637,111430.0,111420.0,0.01902624]
["bitfinex-derivatives","BTCF0:USTF0",1752101749558,1.61551211,111430.0,111420.0,0.01902624]
["bitfinex-derivatives","BTCF0:USTF0",1752101749758,1.61551211,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752101750163,0.1794542,111410.0,111400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752101750354,1.72492582,111410.0,111400.0,0.20691594]
["bitfinex-derivatives","BTCF0:USTF0",1752101750659,0.65524,111410.0,111400.0,0.47178363]
["bitfinex-derivatives","BTCF0:USTF0",1752101750863,0.65524,111410.0,111400.0,0.53598363]
["bitfinex-derivatives","BTCF0:USTF0",1752101751062,0.65524,111410.0,111400.0,0.54938336]
["bitfinex-derivatives","BTCF0:USTF0",1752101751463,0.65524,111410.0,111400.0,0.55335893]
["bitfinex-derivatives","BTCF0:USTF0",1752101751657,0.65524,111410.0,111400.0,0.91415893]
["bitfinex-derivatives","BTCF0:USTF0",1752101752164,0.65524,111410.0,111400.0,0.91411257]
["bitfinex-derivatives","BTCF0:USTF0",1752101752375,0.65524,111410.0,111400.0,0.91911257]
["bitfinex-derivatives","BTCF0:USTF0",1752101753467,0.65524,111410.0,111400.0,0.91611257]
["bitfinex-derivatives","BTCF0:USTF0",1752101753660,0.65524,111410.0,111400.0,0.91211257]
["bitfinex-derivatives","BTCF0:USTF0",1752101753861,0.65524,111410.0,111400.0,0.91311257]
["bitfinex-derivatives","BTCF0:USTF0",1752101754267,0.8346942,111410.0,111400.0,0.91311257]
["bitfinex-derivatives","BTCF0:USTF0",1752101755875,0.30485294,111420.0,111410.0,0.1794542]
["bitfinex-derivatives","BTCF0:USTF0",1752101756064,0.8832272,111420.0,111410.0,0.86005487]
["bitfinex-derivatives","BTCF0:USTF0",1752101756263,0.8832272,111420.0,111410.0,0.88730339]
["bitfinex-derivatives","BTCF0:USTF0",1752101756971,0.91887258,111420.0,111410.0,0.88730339]
["bitfinex-derivatives","BTCF0:USTF0",1752101757471,0.91887258,111420.0,111410.0,0.88722658]
["bitfinex-derivatives","BTCF0:USTF0",1752101757867,0.91887258,111420.0,111410.0,0.8872388]
["bitfinex-derivatives","BTCF0:USTF0",1752101758564,0.91887258,111420.0,111410.0,0.64791443]
["bitfinex-derivatives","BTCF0:USTF0",1752101758763,0.93406258,111420.0,111410.0,0.5264388]
["bitfinex-derivatives","BTCF0:USTF0",1752101759070,1.56468695,111420.0,111410.0,0.05468053]
["bitfinex-derivatives","BTCF0:USTF0",1752101759265,1.59568695,111420.0,111410.0,0.23413473]
["bitfinex-derivatives","BTCF0:USTF0",1752101759466,1.60376695,111420.0,111410.0,0.07022053]
["bitfinex-derivatives","BTCF0:USTF0",1752101759671,1.60376695,111420.0,111410.0,0.23915443]
["bitfinex-derivatives","BTCF0:USTF0",1752101759865,1.60376695,111420.0,111410.0,0.22361443]
["bitfinex-derivatives","BTCF0:USTF0",1752101760067,1.60376695,111420.0,111410.0,0.23915443]
["bitfinex-derivatives","BTCF0:USTF0",1752101760466,1.36444258,111420.0,111410.0,0.23929591]
["bitfinex-derivatives","BTCF0:USTF0",1752101761163,1.66360853,111420.0,111410.0,0.0295669]
["bitfinex-derivatives","BTCF0:USTF0",1752101761362,1.66360853,111420.0,111410.0,0.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1752101761568,1.66360853,111420.0,111410.0,0.0140269]
["bitfinex-derivatives","BTCF0:USTF0",1752101761863,1.44498832,111420.0,111410.0,0.02739262]
["bitfinex-derivatives","BTCF0:USTF0",1752101762070,1.36444258,111420.0,111410.0,0.04293262]
["bitfinex-derivatives","BTCF0:USTF0",1752101762264,1.36449906,111420.0,111410.0,0.0295669]
["bitfinex-derivatives","BTCF0:USTF0",1752101762463,1.36449906,111420.0,111410.0,0.04300088]
["bitfinex-derivatives","BTCF0:USTF0",1752101763059,0.68230906,111420.0,111410.0,0.22245508]
["bitfinex-derivatives","BTCF0:USTF0",1752101763261,1.36701906,111420.0,111410.0,0.22245508]
["bitfinex-derivatives","BTCF0:USTF0",1752101763663,1.32215866,111420.0,111410.0,0.52154902]
["bitfinex-derivatives","BTCF0:USTF0",1752101763862,1.4027044,111420.0,111410.0,0.52154902]
["bitfinex-derivatives","BTCF0:USTF0",1752101764260,1.4027044,111420.0,111410.0,0.22238307]
["bitfinex-derivatives","BTCF0:USTF0",1752101764962,1.32214996,111420.0,111410.0,0.22238307]
["bitfinex-derivatives","BTCF0:USTF0",1752101765266,1.32214996,111420.0,111410.0,0.24580307]
["bitfinex-derivatives","BTCF0:USTF0",1752101765469,1.4026957,111420.0,111410.0,0.24580307]
["bitfinex-derivatives","BTCF0:USTF0",1752101766069,1.4026957,111420.0,111410.0,0.22238307]
["bitfinex-derivatives","BTCF0:USTF0",1752101766471,1.4259657,111420.0,111410.0,0.04292887]
["bitfinex-derivatives","BTCF0:USTF0",1752101766968,1.4026957,111420.0,111410.0,0.22238307]
["bitfinex-derivatives","BTCF0:USTF0",1752101767274,1.4026957,111420.0,111410.0,0.52154902]
["bitfinex-derivatives","BTCF0:USTF0",1752101767474,1.4026957,111420.0,111410.0,0.54496902]
["bitfinex-derivatives","BTCF0:USTF0",1752101767769,1.2307776,111420.0,111410.0,0.53160906]
["bitfinex-derivatives","BTCF0:USTF0",1752101767963,0.7942076,111420.0,111410.0,0.6074423]
["bitfinex-derivatives","BTCF0:USTF0",1752101768166,0.71409154,111420.0,111410.0,0.6074423]
["bitfinex-derivatives","BTCF0:USTF0",1752101768876,0.89352964,111420.0,111410.0,0.6074423]
["bitfinex-derivatives","BTCF0:USTF0",1752101769079,0.89352964,111420.0,111410.0,0.9682423]
["bitfinex-derivatives","BTCF0:USTF0",1752101771672,0.89352964,111420.0,111410.0,0.66907635]
["bitfinex-derivatives","BTCF0:USTF0",1752101771870,0.21556964,111420.0,111410.0,0.9682423]
["bitfinex-derivatives","BTCF0:USTF0",1752101772071,0.89336964,111420.0,111410.0,0.9682423]
["bitfinex-derivatives","BTCF0:USTF0",1752101772267,0.03613154,111420.0,111410.0,0.8477951]
["bitfinex-derivatives","BTCF0:USTF0",1752101772475,0.03613154,111420.0,111410.0,1.14696105]
["bitfinex-derivatives","BTCF0:USTF0",1752101773277,0.21556964,111420.0,111410.0,1.14696105]
["bitfinex-derivatives","BTCF0:USTF0",1752101773476,0.03613154,111420.0,111410.0,1.14696105]
["bitfinex-derivatives","BTCF0:USTF0",1752101773677,0.03613154,111420.0,111410.0,1.14896105]
["bitfinex-derivatives","BTCF0:USTF0",1752101773980,0.03613154,111420.0,111410.0,1.14996105]
["bitfinex-derivatives","BTCF0:USTF0",1752101774373,0.03613154,111420.0,111410.0,1.14995789]
["bitfinex-derivatives","BTCF0:USTF0",1752101774772,0.03613154,111420.0,111410.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1752101775678,0.21556964,111420.0,111410.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1752101776083,0.23181964,111420.0,111410.0,0.60964589]
["bitfinex-derivatives","BTCF0:USTF0",1752101777180,0.23181964,111420.0,111410.0,0.60964623]
["bitfinex-derivatives","BTCF0:USTF0",1752101777986,0.05238154,111420.0,111410.0,0.97044623]
["bitfinex-derivatives","BTCF0:USTF0",1752101778283,0.03613154,111420.0,111410.0,0.97044623]
["bitfinex-derivatives","BTCF0:USTF0",1752101780186,0.03613154,111420.0,111410.0,0.67128028]
["bitfinex-derivatives","BTCF0:USTF0",1752101780390,0.03613154,111420.0,111410.0,0.97044623]
["bitfinex-derivatives","BTCF0:USTF0",1752101784393,0.08054574,111430.0,111420.0,0.1794381]
["bitfinex-derivatives","BTCF0:USTF0",1752101784581,0.08054574,111430.0,111420.0,0.61676458]
["bitfinex-derivatives","BTCF0:USTF0",1752101784885,1.10824524,111440.0,111430.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1752101785086,1.10824524,111440.0,111430.0,0.54096192]
["bitfinex-derivatives","BTCF0:USTF0",1752101785291,1.06339294,111440.0,111430.0,0.57226192]
["bitfinex-derivatives","BTCF0:USTF0",1752101785989,1.01854144,111440.0,111430.0,0.57226192]
["bitfinex-derivatives","BTCF0:USTF0",1752101786289,1.02054144,111440.0,111430.0,0.57226192]
["bitfinex-derivatives","BTCF0:USTF0",1752101786985,1.38134144,111440.0,111430.0,0.57226192]
["bitfinex-derivatives","BTCF0:USTF0",1752101787292,1.38134144,111440.0,111430.0,0.27309597]
["bitfinex-derivatives","BTCF0:USTF0",1752101787480,1.38134144,111440.0,111430.0,0.57226192]
["bitfinex-derivatives","BTCF0:USTF0",1752101787788,1.20120574,111440.0,111430.0,0.61324192]
["bitfinex-derivatives","BTCF0:USTF0",1752101787980,1.20110547,111440.0,111430.0,0.61324192]
["bitfinex-derivatives","BTCF0:USTF0",1752101788180,1.37979137,111440.0,111430.0,0.61324192]
["bitfinex-derivatives","BTCF0:USTF0",1752101788889,1.37979137,111440.0,111430.0,0.53696813]
["bitfinex-derivatives","BTCF0:USTF0",1752101789191,1.37979137,111440.0,111430.0,0.50566813]
["bitfinex-derivatives","BTCF0:USTF0",1752101789389,1.40415137,111440.0,111430.0,0.21059597]
["bitfinex-derivatives","BTCF0:USTF0",1752101789590,1.64336353,111440.0,111430.0,0.21059597]
["bitfinex-derivatives","BTCF0:USTF0",1752101789890,1.64336353,111440.0,111430.0,0.19656949]
["bitfinex-derivatives","BTCF0:USTF0",1752101790094,0.71231137,111440.0,111430.0,0.19656949]
["bitfinex-derivatives","BTCF0:USTF0",1752101790293,1.42068137,111440.0,111430.0,0.21288949]
["bitfinex-derivatives","BTCF0:USTF0",1752101790794,1.42068137,111440.0,111430.0,0.43578165]
["bitfinex-derivatives","BTCF0:USTF0",1752101791093,1.42068137,111440.0,111430.0,0.45210165]
["bitfinex-derivatives","BTCF0:USTF0",1752101791698,1.42068137,111440.0,111430.0,0.46612782]
["bitfinex-derivatives","BTCF0:USTF0",1752101792899,1.42068137,111440.0,111430.0,0.45210165]
["bitfinex-derivatives","BTCF0:USTF0",1752101793199,1.42068137,111440.0,111430.0,0.22691566]
["bitfinex-derivatives","BTCF0:USTF0",1752101793400,1.42068137,111440.0,111430.0,0.46612782]
["bitfinex-derivatives","BTCF0:USTF0",1752101793595,1.42068137,111440.0,111430.0,0.28670582]
["bitfinex-derivatives","BTCF0:USTF0",1752101794500,1.42068137,111440.0,111430.0,0.04749366]
["bitfinex-derivatives","BTCF0:USTF0",1752101794699,1.42068137,111440.0,111430.0,0.28670582]
["bitfinex-derivatives","BTCF0:USTF0",1752101795497,1.42068137,111440.0,111430.0,0.22691566]
["bitfinex-derivatives","BTCF0:USTF0",1752101795800,1.35648164,111440.0,111430.0,0.46612782]
["bitfinex-derivatives","BTCF0:USTF0",1752101796000,1.42018164,111440.0,111430.0,0.46612782]
["bitfinex-derivatives","BTCF0:USTF0",1752101796191,1.42018164,111440.0,111430.0,0.22691566]
["bitfinex-derivatives","BTCF0:USTF0",1752101796391,1.45785632,111440.0,111430.0,0.46612782]
["bitfinex-derivatives","BTCF0:USTF0",1752101796601,1.45785632,111440.0,111430.0,0.4661275]
["bitfinex-derivatives","BTCF0:USTF0",1752101796801,1.43349632,111440.0,111430.0,0.4661275]
["bitfinex-derivatives","BTCF0:USTF0",1752101797001,1.43349632,111440.0,111430.0,0.4964275]
["bitfinex-derivatives","BTCF0:USTF0",1752101797204,1.07269632,111440.0,111430.0,0.4964275]
["bitfinex-derivatives","BTCF0:USTF0",1752101797401,1.07269632,111440.0,111430.0,0.5210875]
["bitfinex-derivatives","BTCF0:USTF0",1752101797802,1.43349632,111440.0,111430.0,0.5210875]
["bitfinex-derivatives","BTCF0:USTF0",1752101798103,1.43349632,111440.0,111430.0,0.4964275]
["bitfinex-derivatives","BTCF0:USTF0",1752101798903,1.45692632,111440.0,111430.0,0.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1752101799105,1.45692632,111440.0,111430.0,0.2703855]
["bitfinex-derivatives","BTCF0:USTF0",1752101799301,1.45692632,111440.0,111430.0,0.04696334]
["bitfinex-derivatives","BTCF0:USTF0",1752101799703,1.45692632,111440.0,111430.0,0.2861755]
["bitfinex-derivatives","BTCF0:USTF0",1752101800103,1.45692632,111440.0,111430.0,0.04696334]
["bitfinex-derivatives","BTCF0:USTF0",1752101800304,1.45692632,111440.0,111430.0,0.2861755]
["bitfinex-derivatives","BTCF0:USTF0",1752101800606,1.45692632,111440.0,111430.0,0.04696334]
["bitfinex-derivatives","BTCF0:USTF0",1752101800806,0.58540042,111440.0,111430.0,0.4655976]
["bitfinex-derivatives","BTCF0:USTF0",1752101801001,0.31687642,111440.0,111430.0,0.4900676]
["bitfinex-derivatives","BTCF0:USTF0",1752101801207,0.31687642,111440.0,111430.0,0.5535676]
["bitfinex-derivatives","BTCF0:USTF0",1752101801706,0.31687642,111440.0,111430.0,0.56408681]
["bitfinex-derivatives","BTCF0:USTF0",1752101801906,0.31687642,111440.0,111430.0,0.32487465]
["bitfinex-derivatives","BTCF0:USTF0",1752101802101,0.67767642,111440.0,111430.0,0.32487465]
["bitfinex-derivatives","BTCF0:USTF0",1752101802406,0.67767642,111440.0,111430.0,0.56408681]
["bitfinex-derivatives","BTCF0:USTF0",1752101803810,0.67767642,111440.0,111430.0,0.32959474]
["bitfinex-derivatives","BTCF0:USTF0",1752101804109,0.76610642,111440.0,111430.0,0.29669474]
["bitfinex-derivatives","BTCF0:USTF0",1752101804298,0.76491642,111440.0,111430.0,0.21059544]
["bitfinex-derivatives","BTCF0:USTF0",1752101804504,0.76491642,111440.0,111430.0,0.4655976]
["bitfinex-derivatives","BTCF0:USTF0",1752101804808,0.76491642,111440.0,111430.0,0.22638544]
["bitfinex-derivatives","BTCF0:USTF0",1752101805003,0.76491642,111440.0,111430.0,0.04169264]
["bitfinex-derivatives","BTCF0:USTF0",1752101805210,0.76491642,111440.0,111430.0,0.4498075]
["bitfinex-derivatives","BTCF0:USTF0",1752101805399,0.76491642,111440.0,111430.0,0.4655975]
["bitfinex-derivatives","BTCF0:USTF0",1752101806705,0.76491642,111440.0,111430.0,0.22638534]
["bitfinex-derivatives","BTCF0:USTF0",1752101807007,0.76491642,111440.0,111430.0,0.22638524]
["bitfinex-derivatives","BTCF0:USTF0",1752101807008,0.14465042,111440.0,111430.0,0.22638524]
["bitfinex-derivatives","BTCF0:USTF0",1752101807212,0.33911632,111440.0,111430.0,0.4970974]
["bitfinex-derivatives","BTCF0:USTF0",1752101807406,0.89183042,111440.0,111430.0,0.64878524]
["bitfinex-derivatives","BTCF0:USTF0",1752101807605,1.07123632,111440.0,111430.0,0.5271974]
["bitfinex-derivatives","BTCF0:USTF0",1752101807807,1.03274632,111440.0,111430.0,0.5114074]
["bitfinex-derivatives","BTCF0:USTF0",1752101808004,1.03274632,111440.0,111430.0,0.5516674]
["bitfinex-derivatives","BTCF0:USTF0",1752101808904,1.03274632,111440.0,111430.0,0.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1752101810007,1.05125187,111440.0,111430.0,0.32297407]
["bitfinex-derivatives","BTCF0:USTF0",1752101810311,1.05125187,111440.0,111430.0,0.53771623]
["bitfinex-derivatives","BTCF0:USTF0",1752101811198,1.10648187,111440.0,111430.0,0.34250423]
["bitfinex-derivatives","BTCF0:USTF0",1752101811400,1.76466417,111440.0,111430.0,0.03117324]
["bitfinex-derivatives","BTCF0:USTF0",1752101811908,1.76466417,111440.0,111430.0,0.01402575]
["bitfinex-derivatives","BTCF0:USTF0",1752101812407,1.73789977,111440.0,111430.0,0.02723959]
["bitfinex-derivatives","BTCF0:USTF0",1752101812910,1.49868761,111440.0,111430.0,0.02723959]
["bitfinex-derivatives","BTCF0:USTF0",1752101813412,1.73789977,111440.0,111430.0,0.02723959]
["bitfinex-derivatives","BTCF0:USTF0",1752101813712,1.49868761,111440.0,111430.0,0.27009073]
["bitfinex-derivatives","BTCF0:USTF0",1752101813912,1.49868761,111440.0,111430.0,0.03087857]
["bitfinex-derivatives","BTCF0:USTF0",1752101814511,1.41793613,111440.0,111430.0,0.03087857]
["bitfinex-derivatives","BTCF0:USTF0",1752101815015,1.41793613,111440.0,111430.0,0.27009073]
["bitfinex-derivatives","BTCF0:USTF0",1752101815216,1.41793613,111440.0,111430.0,0.03087857]
["bitfinex-derivatives","BTCF0:USTF0",1752101815417,1.49870631,111440.0,111430.0,0.03087857]
["bitfinex-derivatives","BTCF0:USTF0",1752101815710,1.41793613,111440.0,111430.0,0.21030057]
["bitfinex-derivatives","BTCF0:USTF0",1752101816216,1.4987079,111440.0,111430.0,0.21030057]
["bitfinex-derivatives","BTCF0:USTF0",1752101817714,1.4987079,111440.0,111430.0,0.44951273]
["bitfinex-derivatives","BTCF0:USTF0",1752101817909,1.4987079,111440.0,111430.0,0.27009073]
["bitfinex-derivatives","BTCF0:USTF0",1752101818309,1.52545201,111440.0,111430.0,0.27009073]
["bitfinex-derivatives","BTCF0:USTF0",1752101818510,1.52545201,111440.0,111430.0,0.03087916]
["bitfinex-derivatives","BTCF0:USTF0",1752101818712,1.52545201,111440.0,111430.0,0.27009132]
["bitfinex-derivatives","BTCF0:USTF0",1752101818909,0.68839646,111440.0,111430.0,0.21030116]
["bitfinex-derivatives","BTCF0:USTF0",1752101819109,1.04404766,111440.0,111430.0,0.53110332]
["bitfinex-derivatives","BTCF0:USTF0",1752101819314,1.05910766,111440.0,111430.0,0.53110332]
["bitfinex-derivatives","BTCF0:USTF0",1752101820015,1.05910766,111440.0,111430.0,0.29189116]
["bitfinex-derivatives","BTCF0:USTF0",1752101820215,1.05910766,111440.0,111430.0,0.53110332]
["bitfinex-derivatives","BTCF0:USTF0",1752101820812,0.97834058,111440.0,111430.0,0.53110332]
["bitfinex-derivatives","BTCF0:USTF0",1752101821117,1.05910654,111440.0,111430.0,0.53110252]
["bitfinex-derivatives","BTCF0:USTF0",1752101822417,1.04404654,111440.0,111430.0,0.51531252]
["bitfinex-derivatives","BTCF0:USTF0",1752101822614,1.04404654,111440.0,111430.0,0.29189036]
["bitfinex-derivatives","BTCF0:USTF0",1752101822813,1.04404654,111440.0,111430.0,0.53110252]
["bitfinex-derivatives","BTCF0:USTF0",1752101823015,0.96328058,111440.0,111430.0,0.54162167]
["bitfinex-derivatives","BTCF0:USTF0",1752101823217,0.97834058,111440.0,111430.0,0.54162167]
["bitfinex-derivatives","BTCF0:USTF0",1752101825518,1.05910654,111440.0,111430.0,0.53110252]
["bitfinex-derivatives","BTCF0:USTF0",1752101825817,1.05910654,111440.0,111430.0,0.29189036]
["bitfinex-derivatives","BTCF0:USTF0",1752101826322,1.05910654,111440.0,111430.0,0.53110251]
["bitfinex-derivatives","BTCF0:USTF0",1752101827622,1.05910654,111440.0,111430.0,0.09667835]
["bitfinex-derivatives","BTCF0:USTF0",1752101827823,0.67670654,111440.0,111430.0,0.06387835]
["bitfinex-derivatives","BTCF0:USTF0",1752101828015,0.31590654,111440.0,111430.0,0.25909045]
["bitfinex-derivatives","BTCF0:USTF0",1752101828214,0.67670654,111440.0,111430.0,0.52930261]
["bitfinex-derivatives","BTCF0:USTF0",1752101829329,0.66164654,111440.0,111430.0,0.51351297]
["bitfinex-derivatives","BTCF0:USTF0",1752101829621,0.70030654,111440.0,111430.0,0.52980297]
["bitfinex-derivatives","BTCF0:USTF0",1752101830121,0.70030654,111440.0,111430.0,0.35038087]
["bitfinex-derivatives","BTCF0:USTF0",1752101831121,0.73320654,111440.0,111430.0,0.33409087]
["bitfinex-derivatives","BTCF0:USTF0",1752101831323,0.76510654,111440.0,111430.0,0.33409087]
["bitfinex-derivatives","BTCF0:USTF0",1752101831525,0.76510654,111440.0,111430.0,0.30309087]
["bitfinex-derivatives","BTCF0:USTF0",1752101831824,0.76510654,111440.0,111430.0,0.48251297]
["bitfinex-derivatives","BTCF0:USTF0",1752101832020,0.76510654,111440.0,111430.0,0.49880297]
["bitfinex-derivatives","BTCF0:USTF0",1752101832615,0.76446319,111440.0,111430.0,0.49880297]
["bitfinex-derivatives","BTCF0:USTF0",1752101833519,0.79121311,111440.0,111430.0,0.49880297]
["bitfinex-derivatives","BTCF0:USTF0",1752101833822,0.68369723,111440.0,111430.0,0.49880297]
["bitfinex-derivatives","BTCF0:USTF0",1752101834020,0.68369723,111440.0,111430.0,0.35268087]
["bitfinex-derivatives","BTCF0:USTF0",1752101834925,0.68369723,111440.0,111430.0,0.33639087]
["bitfinex-derivatives","BTCF0:USTF0",1752101835125,0.68369723,111440.0,111430.0,0.35268087]
["bitfinex-derivatives","BTCF0:USTF0",1752101835424,0.68369723,111440.0,111430.0,0.53210287]
["bitfinex-derivatives","BTCF0:USTF0",1752101835625,0.68369723,111440.0,111430.0,0.35268087]
["bitfinex-derivatives","BTCF0:USTF0",1752101836228,0.68369723,111440.0,111430.0,0.53210287]
["bitfinex-derivatives","BTCF0:USTF0",1752101837425,0.68369723,111440.0,111430.0,0.29289071]
["bitfinex-derivatives","BTCF0:USTF0",1752101837626,0.79121311,111440.0,111430.0,0.11346871]
["bitfinex-derivatives","BTCF0:USTF0",1752101837924,0.76446407,111440.0,111430.0,0.53210287]
["bitfinex-derivatives","BTCF0:USTF0",1752101838123,0.76446407,111440.0,111430.0,0.53210288]
["bitfinex-derivatives","BTCF0:USTF0",1752101838427,0.76446407,111440.0,111430.0,0.11346872]
["bitfinex-derivatives","BTCF0:USTF0",1752101838626,0.76446407,111440.0,111430.0,0.35268088]
["bitfinex-derivatives","BTCF0:USTF0",1752101838817,0.76446407,111440.0,111430.0,0.53210288]
["bitfinex-derivatives","BTCF0:USTF0",1752101839019,0.76446407,111440.0,111430.0,0.35268088]
["bitfinex-derivatives","BTCF0:USTF0",1752101839621,0.76446407,111440.0,111430.0,0.11346872]
["bitfinex-derivatives","BTCF0:USTF0",1752101839822,0.76446407,111440.0,111430.0,0.35268088]
["bitfinex-derivatives","BTCF0:USTF0",1752101840529,0.78289207,111440.0,111430.0,0.33582806]
["bitfinex-derivatives","BTCF0:USTF0",1752101841535,0.78289207,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101842132,0.78289207,111440.0,111430.0,0.2760379]
["bitfinex-derivatives","BTCF0:USTF0",1752101842331,0.78289207,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101842924,0.70212523,111440.0,111430.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1752101843129,0.70212523,111440.0,111430.0,0.33582806]
["bitfinex-derivatives","BTCF0:USTF0",1752101843327,0.70212523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101843525,0.61407523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101844225,0.59866523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101844431,0.61407523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101844823,0.59866523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101845023,0.98579523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101845223,1.06656177,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101846032,1.42736177,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101846330,1.34659523,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101846935,1.42736214,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101847126,1.42676214,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101849536,1.45001214,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101850234,1.45001214,111440.0,111430.0,0.2760379]
["bitfinex-derivatives","BTCF0:USTF0",1752101850535,1.45001214,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101850737,1.45001214,111440.0,111430.0,0.2760379]
["bitfinex-derivatives","BTCF0:USTF0",1752101851036,1.45001214,111440.0,111430.0,0.51525006]
["bitfinex-derivatives","BTCF0:USTF0",1752101851232,1.45001214,111440.0,111430.0,0.33582806]
["bitfinex-derivatives","BTCF0:USTF0",1752101851736,1.45001214,111440.0,111430.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1752101851934,1.45001214,111440.0,111430.0,0.33582806]
["bitfinex-derivatives","BTCF0:USTF0",1752101852139,1.51091214,111440.0,111430.0,0.31953806]
["bitfinex-derivatives","BTCF0:USTF0",1752101852834,1.51091214,111440.0,111430.0,0.33582806]
["bitfinex-derivatives","BTCF0:USTF0",1752101854029,1.51091214,111440.0,111430.0,0.25323806]
["bitfinex-derivatives","BTCF0:USTF0",1752101854424,1.43014523,111440.0,111430.0,0.0140259]
["bitfinex-derivatives","BTCF0:USTF0",1752101854628,1.43014523,111440.0,111430.0,0.25323806]
["bitfinex-derivatives","BTCF0:USTF0",1752101854838,1.43014523,111440.0,111430.0,0.0140259]
["bitfinex-derivatives","BTCF0:USTF0",1752101855134,1.43014523,111440.0,111430.0,0.25323806]
["bitfinex-derivatives","BTCF0:USTF0",1752101856136,1.43014523,111440.0,111430.0,0.26952806]
["bitfinex-derivatives","BTCF0:USTF0",1752101856935,1.43014523,111440.0,111430.0,0.03031595]
["bitfinex-derivatives","BTCF0:USTF0",1752101857136,1.43014523,111440.0,111430.0,0.26952811]
["bitfinex-derivatives","BTCF0:USTF0",1752101857329,1.53766111,111440.0,111430.0,0.26952811]
["bitfinex-derivatives","BTCF0:USTF0",1752101858037,1.43014523,111440.0,111430.0,0.26952811]
["bitfinex-derivatives","BTCF0:USTF0",1752101858235,1.43014523,111440.0,111430.0,0.03031595]
["bitfinex-derivatives","BTCF0:USTF0",1752101858634,1.43014523,111440.0,111430.0,0.26952811]
["bitfinex-derivatives","BTCF0:USTF0",1752101859139,1.43014523,111440.0,111430.0,0.03031595]
["bitfinex-derivatives","BTCF0:USTF0",1752101859335,1.41582523,111440.0,111430.0,0.01402595]
["bitfinex-derivatives","BTCF0:USTF0",1752101859535,1.41582523,111440.0,111430.0,0.25323811]
["bitfinex-derivatives","BTCF0:USTF0",1752101859736,1.41582523,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101860038,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101860335,1.41582523,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101861035,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101861541,1.41582523,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101861840,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101862041,1.41582523,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101862542,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101862737,1.49900111,111440.0,111430.0,0.25323811]
["bitfinex-derivatives","BTCF0:USTF0",1752101863040,1.52334111,111440.0,111430.0,0.25323811]
["bitfinex-derivatives","BTCF0:USTF0",1752101864537,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101864743,1.52334111,111440.0,111430.0,0.25323811]
["bitfinex-derivatives","BTCF0:USTF0",1752101865145,1.52334111,111440.0,111430.0,0.26905811]
["bitfinex-derivatives","BTCF0:USTF0",1752101867447,1.52334111,111440.0,111430.0,0.26905834]
["bitfinex-derivatives","BTCF0:USTF0",1752101867749,0.79142111,111440.0,111430.0,0.26905834]
["bitfinex-derivatives","BTCF0:USTF0",1752101867948,1.52413111,111440.0,111430.0,0.26905834]
["bitfinex-derivatives","BTCF0:USTF0",1752101868248,1.38183723,111440.0,111430.0,0.22632879]
["bitfinex-derivatives","BTCF0:USTF0",1752101868544,1.29659723,111440.0,111430.0,0.54834095]
["bitfinex-derivatives","BTCF0:USTF0",1752101869047,0.58023723,111440.0,111430.0,0.54834095]
["bitfinex-derivatives","BTCF0:USTF0",1752101869246,1.31578723,111440.0,111430.0,0.54834095]
["bitfinex-derivatives","BTCF0:USTF0",1752101869546,1.29943723,111440.0,111430.0,0.54834095]
["bitfinex-derivatives","BTCF0:USTF0",1752101870253,1.01940223,111440.0,111430.0,0.54834095]
["bitfinex-derivatives","BTCF0:USTF0",1752101870440,1.01940223,111440.0,111430.0,0.54834023]
["bitfinex-derivatives","BTCF0:USTF0",1752101870441,1.01888223,111440.0,111430.0,0.54834023]
["bitfinex-derivatives","BTCF0:USTF0",1752101871645,1.01888223,111440.0,111430.0,0.53252023]
["bitfinex-derivatives","BTCF0:USTF0",1752101871841,1.01888223,111440.0,111430.0,0.57098023]
["bitfinex-derivatives","BTCF0:USTF0",1752101873444,1.01888223,111440.0,111430.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1752101875351,1.01888223,111440.0,111430.0,0.3317676]
["bitfinex-derivatives","BTCF0:USTF0",1752101875553,1.01888223,111440.0,111430.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1752101880557,1.06198472,111440.0,111430.0,0.43265915]
["bitfinex-derivatives","BTCF0:USTF0",1752101880756,1.14548472,111440.0,111430.0,0.43265915]
["bitfinex-derivatives","BTCF0:USTF0",1752101883158,1.14548472,111440.0,111430.0,0.19344699]
["bitfinex-derivatives","BTCF0:USTF0",1752101883560,1.14548472,111440.0,111430.0,0.43265915]
["bitfinex-derivatives","BTCF0:USTF0",1752101883960,1.12114472,111440.0,111430.0,0.43265915]
["bitfinex-derivatives","BTCF0:USTF0",1752101884154,1.14548472,111440.0,111430.0,0.43265915]
["bitfinex-derivatives","BTCF0:USTF0",1752101885560,1.14548472,111440.0,111430.0,0.43265972]
["bitfinex-derivatives","BTCF0:USTF0",1752101886660,1.06471972,111440.0,111430.0,0.43265972]
["bitfinex-derivatives","BTCF0:USTF0",1752101886865,1.06471972,111440.0,111430.0,0.43266383]
["bitfinex-derivatives","BTCF0:USTF0",1752101888758,1.30393599,111440.0,111430.0,0.25324183]
["bitfinex-derivatives","BTCF0:USTF0",1752101888958,1.66473599,111440.0,111430.0,0.25324183]
["bitfinex-derivatives","BTCF0:USTF0",1752101889664,1.42551972,111440.0,111430.0,0.25324183]
["bitfinex-derivatives","BTCF0:USTF0",1752101889862,1.66473599,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101893961,1.50625148,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101894163,1.74546775,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101894660,1.02678775,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101894861,1.72826775,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101896262,1.48905148,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101896766,1.48905148,111440.0,111430.0,0.44924416]
["bitfinex-derivatives","BTCF0:USTF0",1752101896962,1.48905148,111440.0,111430.0,0.43266416]
["bitfinex-derivatives","BTCF0:USTF0",1752101897267,1.5158356,111440.0,111430.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1752101898161,1.5158356,111440.0,111430.0,0.03060589]
["bitfinex-derivatives","BTCF0:USTF0",1752101898460,1.5158356,111440.0,111430.0,0.26982216]
["bitfinex-derivatives","BTCF0:USTF0",1752101898660,0.6349497,111440.0,111430.0,0.44924416]
["bitfinex-derivatives","BTCF0:USTF0",1752101898864,1.1428856,111440.0,111430.0,0.68846043]
["bitfinex-derivatives","BTCF0:USTF0",1752101899065,1.0438756,111440.0,111430.0,0.77336043]
["bitfinex-derivatives","BTCF0:USTF0",1752101899364,1.0438756,111440.0,111430.0,0.79615043]
["bitfinex-derivatives","BTCF0:USTF0",1752101899858,0.3457156,111440.0,111430.0,0.79615043]
["bitfinex-derivatives","BTCF0:USTF0",1752101900158,0.25370972,111440.0,111430.0,1.15695043]
["bitfinex-derivatives","BTCF0:USTF0",1752101900363,1.03220009,111440.0,111430.0,1.15695043]
["bitfinex-derivatives","BTCF0:USTF0",1752101900566,0.93595972,111440.0,111430.0,1.15695043]
["bitfinex-derivatives","BTCF0:USTF0",1752101900957,1.03119931,111440.0,111430.0,1.15695043]
["bitfinex-derivatives","BTCF0:USTF0",1752101901658,0.15403341,111440.0,111430.0,1.15695043]
["bitfinex-derivatives","BTCF0:USTF0",1752101901860,0.83496341,111440.0,111430.0,1.3961667]
["bitfinex-derivatives","BTCF0:USTF0",1752101902158,0.83296341,111440.0,111430.0,1.1660216]
["bitfinex-derivatives","BTCF0:USTF0",1752101902455,1.01236931,111440.0,111430.0,1.1660216]
["bitfinex-derivatives","BTCF0:USTF0",1752101902658,1.01252931,111440.0,111430.0,1.40523787]
["bitfinex-derivatives","BTCF0:USTF0",1752101902858,1.01252931,111440.0,111430.0,0.68758906]
["bitfinex-derivatives","BTCF0:USTF0",1752101903059,1.01252931,111440.0,111430.0,0.92669862]
["bitfinex-derivatives","BTCF0:USTF0",1752101903258,0.81436092,111440.0,111430.0,1.16580818]
["bitfinex-derivatives","BTCF0:USTF0",1752101903459,0.81436092,111440.0,111430.0,1.17632595]
["bitfinex-derivatives","BTCF0:USTF0",1752101903660,0.002,111450.0,111440.0,0.1794059]
["bitfinex-derivatives","BTCF0:USTF0",1752101903862,0.8775098,111450.0,111440.0,1.13407058]
["bitfinex-derivatives","BTCF0:USTF0",1752101904372,0.69812,111450.0,111440.0,1.14458771]
["bitfinex-derivatives","BTCF0:USTF0",1752101904669,0.699,111450.0,111440.0,1.13407058]
["bitfinex-derivatives","BTCF0:USTF0",1752101905064,0.701,111450.0,111440.0,1.14458739]
["bitfinex-derivatives","BTCF0:USTF0",1752101905267,0.701,111450.0,111440.0,1.13407058]
["bitfinex-derivatives","BTCF0:USTF0",1752101905565,0.699,111450.0,111440.0,1.2060213]
["bitfinex-derivatives","BTCF0:USTF0",1752101905772,0.699,111450.0,111440.0,1.2080213]
["bitfinex-derivatives","BTCF0:USTF0",1752101906573,0.003,111450.0,111440.0,1.2080213]
["bitfinex-derivatives","BTCF0:USTF0",1752101907176,0.003,111450.0,111440.0,1.2308113]
["bitfinex-derivatives","BTCF0:USTF0",1752101907372,0.002,111450.0,111440.0,1.2308113]
["bitfinex-derivatives","BTCF0:USTF0",1752101907570,0.002,111450.0,111440.0,1.2318113]
["bitfinex-derivatives","BTCF0:USTF0",1752101910480,0.002,111450.0,111440.0,2.6171313]
["bitfinex-derivatives","BTCF0:USTF0",1752101910680,0.002,111450.0,111440.0,1.2318113]
["bitfinex-derivatives","BTCF0:USTF0",1752101913079,0.01751,111450.0,111440.0,1.15986058]
["bitfinex-derivatives","BTCF0:USTF0",1752101913385,0.8865398,111450.0,111440.0,0.89795741]
["bitfinex-derivatives","BTCF0:USTF0",1752101913577,0.8865398,111450.0,111440.0,0.91453741]
["bitfinex-derivatives","BTCF0:USTF0",1752101915200,0.8865398,111450.0,111440.0,0.93732741]
["bitfinex-derivatives","BTCF0:USTF0",1752101915692,0.74684152,111450.0,111440.0,0.93732741]
["bitfinex-derivatives","BTCF0:USTF0",1752101915891,0.05720152,111450.0,111440.0,0.69821785]
["bitfinex-derivatives","BTCF0:USTF0",1752101916091,0.05720152,111450.0,111440.0,1.17643697]
["bitfinex-derivatives","BTCF0:USTF0",1752101916293,0.04169152,111450.0,111440.0,1.17643697]
["bitfinex-derivatives","BTCF0:USTF0",1752101919398,0.04169152,111450.0,111440.0,1.17643682]
["bitfinex-derivatives","BTCF0:USTF0",1752101919999,0.04169152,111450.0,111440.0,1.2482198]
["bitfinex-derivatives","BTCF0:USTF0",1752101922300,0.04169152,111450.0,111440.0,1.24821994]
["bitfinex-derivatives","BTCF0:USTF0",1752101922798,0.04169152,111450.0,111440.0,1.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1752101928199,0.04169152,111450.0,111440.0,1.01962698]
["bitfinex-derivatives","BTCF0:USTF0",1752101929296,0.04169152,111450.0,111440.0,1.00911032]
["bitfinex-derivatives","BTCF0:USTF0",1752101930400,0.04169152,111450.0,111440.0,1.01962698]
["bitfinex-derivatives","BTCF0:USTF0",1752101931101,0.04169152,111450.0,111440.0,1.25873654]
["bitfinex-derivatives","BTCF0:USTF0",1752101931701,0.04169152,111450.0,111440.0,0.99508811]
["bitfinex-derivatives","BTCF0:USTF0",1752101931999,0.04169152,111450.0,111440.0,1.01962694]
["bitfinex-derivatives","BTCF0:USTF0",1752101934198,0.05676152,111450.0,111440.0,1.01962694]
["bitfinex-derivatives","BTCF0:USTF0",1752101934902,0.05676152,111450.0,111440.0,1.49783712]
["bitfinex-derivatives","BTCF0:USTF0",1752101935088,0.05676152,111450.0,111440.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1752101935288,0.09656152,111450.0,111440.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1752101935802,0.09656152,111450.0,111440.0,1.24215054]
["bitfinex-derivatives","BTCF0:USTF0",1752101936003,0.13586152,111450.0,111440.0,1.24215054]
["bitfinex-derivatives","BTCF0:USTF0",1752101936298,0.13586152,111450.0,111440.0,1.48344712]
["bitfinex-derivatives","BTCF0:USTF0",1752101936503,0.13586152,111450.0,111440.0,1.24434054]
["bitfinex-derivatives","BTCF0:USTF0",1752101938002,0.09606152,111450.0,111440.0,1.24434054]
["bitfinex-derivatives","BTCF0:USTF0",1752101938203,0.05676152,111450.0,111440.0,1.48344712]
["bitfinex-derivatives","BTCF0:USTF0",1752101939500,0.08052528,111470.0,111460.0,0.1793737]
["bitfinex-derivatives","BTCF0:USTF0",1752101939801,0.24391035,111480.0,111470.0,0.1793576]
["bitfinex-derivatives","BTCF0:USTF0",1752101939802,0.78683588,111480.0,111470.0,0.1793576]
["bitfinex-derivatives","BTCF0:USTF0",1752101940007,0.96617738,111480.0,111470.0,0.71459295]
["bitfinex-derivatives","BTCF0:USTF0",1752101940197,0.97526323,111480.0,111470.0,0.75619295]
["bitfinex-derivatives","BTCF0:USTF0",1752101940697,0.99033323,111480.0,111470.0,0.27797791]
["bitfinex-derivatives","BTCF0:USTF0",1752101940897,1.07293323,111480.0,111470.0,0.75619107]
["bitfinex-derivatives","BTCF0:USTF0",1752101941094,1.07293323,111480.0,111470.0,0.71459107]
["bitfinex-derivatives","BTCF0:USTF0",1752101941509,1.07293323,111480.0,111470.0,0.73082107]
["bitfinex-derivatives","BTCF0:USTF0",1752101941701,1.07293323,111480.0,111470.0,0.44871449]
["bitfinex-derivatives","BTCF0:USTF0",1752101941898,1.04612803,111480.0,111470.0,0.45922947]
["bitfinex-derivatives","BTCF0:USTF0",1752101942507,1.04912803,111480.0,111470.0,0.45922947]
["bitfinex-derivatives","BTCF0:USTF0",1752101942801,0.96841735,111480.0,111470.0,0.45915121]
["bitfinex-derivatives","BTCF0:USTF0",1752101943006,0.29109735,111480.0,111470.0,0.45915121]
["bitfinex-derivatives","BTCF0:USTF0",1752101943197,1.04836803,111480.0,111470.0,0.44863623]
["bitfinex-derivatives","BTCF0:USTF0",1752101943399,0.97165735,111480.0,111470.0,0.44863623]
["bitfinex-derivatives","BTCF0:USTF0",1752101943797,0.97165735,111480.0,111470.0,0.47361623]
["bitfinex-derivatives","BTCF0:USTF0",1752101944807,0.96677735,111480.0,111470.0,0.47361623]
["bitfinex-derivatives","BTCF0:USTF0",1752101945003,1.04748803,111480.0,111470.0,0.23458791]
["bitfinex-derivatives","BTCF0:USTF0",1752101945498,1.04748803,111480.0,111470.0,0.47361618]
["bitfinex-derivatives","BTCF0:USTF0",1752101946109,1.04664803,111480.0,111470.0,0.47361618]
["bitfinex-derivatives","BTCF0:USTF0",1752101948310,1.04664803,111480.0,111470.0,0.47361599]
["bitfinex-derivatives","BTCF0:USTF0",1752101951512,1.087025,111480.0,111470.0,0.47361599]
["bitfinex-derivatives","BTCF0:USTF0",1752101952014,1.087025,111480.0,111470.0,0.45959592]
["bitfinex-derivatives","BTCF0:USTF0",1752101953511,1.00631432,111480.0,111470.0,0.45959592]
["bitfinex-derivatives","BTCF0:USTF0",1752101958718,1.087025,111480.0,111470.0,0.45959592]
["bitfinex-derivatives","BTCF0:USTF0",1752101959318,1.087025,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101960015,1.087025,111480.0,111470.0,0.1955876]
["bitfinex-derivatives","BTCF0:USTF0",1752101960218,1.087025,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101960620,1.087025,111480.0,111470.0,0.1955876]
["bitfinex-derivatives","BTCF0:USTF0",1752101960810,1.087025,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101963219,1.083105,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101964220,0.412185,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101964419,1.083065,111480.0,111470.0,0.43461592]
["bitfinex-derivatives","BTCF0:USTF0",1752101966414,1.083065,111480.0,111470.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1752101966616,0.1793576,111470.0,111460.0,0.47835021]
["bitfinex-derivatives","BTCF0:USTF0",1752101966810,1.71282454,111470.0,111460.0,0.25608861]
["bitfinex-derivatives","BTCF0:USTF0",1752101967519,1.71282454,111470.0,111460.0,0.27011015]
["bitfinex-derivatives","BTCF0:USTF0",1752101968025,1.71382454,111470.0,111460.0,0.27011015]
["bitfinex-derivatives","BTCF0:USTF0",1752101968823,1.47468792,111470.0,111460.0,0.27008634]
["bitfinex-derivatives","BTCF0:USTF0",1752101969710,1.47468792,111470.0,111460.0,0.44945994]
["bitfinex-derivatives","BTCF0:USTF0",1752101972316,1.47468792,111470.0,111460.0,0.46519994]
["bitfinex-derivatives","BTCF0:USTF0",1752101972822,1.37113545,111470.0,111460.0,0.4757163]
["bitfinex-derivatives","BTCF0:USTF0",1752101973016,1.37113545,111470.0,111460.0,0.45876431]
["bitfinex-derivatives","BTCF0:USTF0",1752101973710,1.37113545,111470.0,111460.0,0.49966431]
["bitfinex-derivatives","BTCF0:USTF0",1752101974222,1.37113545,111470.0,111460.0,0.49966427]
["bitfinex-derivatives","BTCF0:USTF0",1752101975118,1.37113545,111470.0,111460.0,0.53034795]
["bitfinex-derivatives","BTCF0:USTF0",1752101976519,1.35593545,111470.0,111460.0,0.53034795]
["bitfinex-derivatives","BTCF0:USTF0",1752101980120,1.35593545,111470.0,111460.0,0.51632641]
["bitfinex-derivatives","BTCF0:USTF0",1752101980328,1.35593545,111470.0,111460.0,0.53034808]
["bitfinex-derivatives","BTCF0:USTF0",1752101980723,1.37866545,111470.0,111460.0,0.47340808]
["bitfinex-derivatives","BTCF0:USTF0",1752101981024,1.45930792,111470.0,111460.0,0.47340808]
["bitfinex-derivatives","BTCF0:USTF0",1752101981226,1.45930792,111470.0,111460.0,0.29403448]
["bitfinex-derivatives","BTCF0:USTF0",1752101981424,1.45930792,111470.0,111460.0,0.25313448]
["bitfinex-derivatives","BTCF0:USTF0",1752101981825,1.45930792,111470.0,111460.0,0.43250808]
["bitfinex-derivatives","BTCF0:USTF0",1752101982221,1.45930792,111470.0,111460.0,0.25313448]
["bitfinex-derivatives","BTCF0:USTF0",1752101982626,1.45930792,111470.0,111460.0,0.43250808]
["bitfinex-derivatives","BTCF0:USTF0",1752101983123,1.45930792,111470.0,111460.0,0.43250813]
["bitfinex-derivatives","BTCF0:USTF0",1752101983326,1.45930792,111470.0,111460.0,0.44774813]
["bitfinex-derivatives","BTCF0:USTF0",1752101985728,1.45930792,111470.0,111460.0,0.20863532]
["bitfinex-derivatives","BTCF0:USTF0",1752101985929,1.45930792,111470.0,111460.0,0.44774813]
["bitfinex-derivatives","BTCF0:USTF0",1752101986527,1.43657792,111470.0,111460.0,0.43250813]
["bitfinex-derivatives","BTCF0:USTF0",1752101986729,1.45930792,111470.0,111460.0,0.44774813]
["bitfinex-derivatives","BTCF0:USTF0",1752101987228,1.09850792,111470.0,111460.0,0.44774813]
["bitfinex-derivatives","BTCF0:USTF0",1752101987427,1.45930792,111470.0,111460.0,0.44774813]
["bitfinex-derivatives","BTCF0:USTF0",1752101987830,1.09850792,111470.0,111460.0,0.46501936]
["bitfinex-derivatives","BTCF0:USTF0",1752101988025,1.09850792,111470.0,111460.0,0.50551936]
["bitfinex-derivatives","BTCF0:USTF0",1752101988227,1.07577792,111470.0,111460.0,0.54681936]
["bitfinex-derivatives","BTCF0:USTF0",1752101988526,1.43657792,111470.0,111460.0,0.54681936]
["bitfinex-derivatives","BTCF0:USTF0",1752101990830,1.43657792,111470.0,111460.0,0.78587805]
["bitfinex-derivatives","BTCF0:USTF0",1752101991031,1.41747704,111470.0,111460.0,0.58923322]
["bitfinex-derivatives","BTCF0:USTF0",1752101991728,1.44020704,111470.0,111460.0,0.58923322]
["bitfinex-derivatives","BTCF0:USTF0",1752101992128,1.44020704,111470.0,111460.0,0.53269322]
["bitfinex-derivatives","BTCF0:USTF0",1752101992522,1.07940704,111470.0,111460.0,0.53269322]
["bitfinex-derivatives","BTCF0:USTF0",1752101992827,1.44020704,111470.0,111460.0,0.49219322]
["bitfinex-derivatives","BTCF0:USTF0",1752101994233,1.35956457,111470.0,111460.0,0.49219322]
["bitfinex-derivatives","BTCF0:USTF0",1752101994432,1.44026625,111470.0,111460.0,0.49219322]
["bitfinex-derivatives","BTCF0:USTF0",1752101995231,1.35956457,111470.0,111460.0,0.49219322]
["bitfinex-derivatives","BTCF0:USTF0",1752101999336,1.35956457,111470.0,111460.0,0.01402172]
["bitfinex-derivatives","BTCF0:USTF0",1752101999534,1.35956457,111470.0,111460.0,0.49219322]
["bitfinex-derivatives","BTCF0:USTF0",1752101999736,1.35956457,111470.0,111460.0,0.5053888]
["bitfinex-derivatives","BTCF0:USTF0",1752101999932,1.59865032,111470.0,111460.0,0.0272173]
["bitfinex-derivatives","BTCF0:USTF0",1752102000137,1.7061662,111470.0,111460.0,0.0272173]
["bitfinex-derivatives","BTCF0:USTF0",1752102000340,0.1794219,111440.0,111430.0,0.44276285]
["bitfinex-derivatives","BTCF0:USTF0",1752102000639,1.24729539,111440.0,111430.0,0.30774342]
["bitfinex-derivatives","BTCF0:USTF0",1752102000938,1.31710564,111440.0,111430.0,0.23908575]
["bitfinex-derivatives","BTCF0:USTF0",1752102001133,1.11811989,111440.0,111430.0,0.23908575]
["bitfinex-derivatives","BTCF0:USTF0",1752102001333,1.35720564,111440.0,111430.0,0.25432575]
["bitfinex-derivatives","BTCF0:USTF0",1752102001536,1.35720564,111440.0,111430.0,0.25832575]
["bitfinex-derivatives","BTCF0:USTF0",1752102001738,1.31904564,111440.0,111430.0,0.24308575]
["bitfinex-derivatives","BTCF0:USTF0",1752102001942,1.34177564,111440.0,111430.0,0.24308575]
["bitfinex-derivatives","BTCF0:USTF0",1752102002140,1.34177564,111440.0,111430.0,0.24608575]
["bitfinex-derivatives","BTCF0:USTF0",1752102002339,1.23413462,111440.0,111430.0,0.26132575]
["bitfinex-derivatives","BTCF0:USTF0",1752102002637,1.23413462,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102002837,0.99504887,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102003038,1.01047887,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102003239,1.09102903,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102003437,1.45182903,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102003639,1.37127887,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102004238,1.45179809,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102005649,1.43636809,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752102006944,1.43636809,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102007549,1.07556809,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102008449,1.43636809,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102009655,0.40604809,111440.0,111430.0,0.2016619]
["bitfinex-derivatives","BTCF0:USTF0",1752102009854,1.09063809,111440.0,111430.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752102010055,1.09063809,111440.0,111430.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1752102010354,1.05247809,111440.0,111430.0,0.28603401]
["bitfinex-derivatives","BTCF0:USTF0",1752102010554,1.43705809,111440.0,111430.0,0.30199401]
["bitfinex-derivatives","BTCF0:USTF0",1752102011054,1.35653887,111440.0,111430.0,0.30199401]
["bitfinex-derivatives","BTCF0:USTF0",1752102012147,1.43705809,111440.0,111430.0,0.30199401]
["bitfinex-derivatives","BTCF0:USTF0",1752102013257,1.43705809,111440.0,111430.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752102015860,1.43705809,111440.0,111430.0,0.30199401]
["bitfinex-derivatives","BTCF0:USTF0",1752102017658,1.43705809,111440.0,111430.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752102020257,0.179438,111420.0,111410.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752102020560,1.24921497,111420.0,111410.0,0.56647014]
["bitfinex-derivatives","BTCF0:USTF0",1752102020954,1.2581509,111420.0,111410.0,0.56647014]
["bitfinex-derivatives","BTCF0:USTF0",1752102021455,1.2581509,111420.0,111410.0,0.57247014]
["bitfinex-derivatives","BTCF0:USTF0",1752102021657,1.33867012,111420.0,111410.0,0.57347014]
["bitfinex-derivatives","BTCF0:USTF0",1752102021852,0.97787012,111420.0,111410.0,0.57347014]
["bitfinex-derivatives","BTCF0:USTF0",1752102022055,0.8973509,111420.0,111410.0,0.57347014]
["bitfinex-derivatives","BTCF0:USTF0",1752102022254,0.9127809,111420.0,111410.0,0.56847014]
["bitfinex-derivatives","BTCF0:USTF0",1752102023355,0.99330012,111420.0,111410.0,0.56847014]
["bitfinex-derivatives","BTCF0:USTF0",1752102024263,0.99330012,111420.0,111410.0,0.32923613]
["bitfinex-derivatives","BTCF0:USTF0",1752102024562,0.99330012,111420.0,111410.0,0.56847014]
["bitfinex-derivatives","BTCF0:USTF0",1752102024953,0.99330012,111420.0,111410.0,0.56852434]
["bitfinex-derivatives","BTCF0:USTF0",1752102025965,0.99330012,111420.0,111410.0,0.56855675]
["bitfinex-derivatives","BTCF0:USTF0",1752102029265,1.02042192,111420.0,111410.0,0.32926854]
["bitfinex-derivatives","BTCF0:USTF0",1752102029464,1.02042192,111420.0,111410.0,0.56855675]
["bitfinex-derivatives","BTCF0:USTF0",1752102031464,1.02042192,111420.0,111410.0,0.32926854]
["bitfinex-derivatives","BTCF0:USTF0",1752102031663,1.02042192,111420.0,111410.0,0.56855675]
["bitfinex-derivatives","BTCF0:USTF0",1752102031864,1.02042192,111420.0,111410.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1752102032266,1.02042192,111420.0,111410.0,0.32926923]
["bitfinex-derivatives","BTCF0:USTF0",1752102032460,0.9127809,111420.0,111410.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1752102032661,0.9127809,111420.0,111410.0,0.32926923]
["bitfinex-derivatives","BTCF0:USTF0",1752102032860,0.9127809,111420.0,111410.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1752102033165,0.9127809,111420.0,111410.0,0.32926923]
["bitfinex-derivatives","BTCF0:USTF0",1752102033364,0.9127809,111420.0,111410.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1752102034466,0.04037697,111420.0,111410.0,1.16864565]
["bitfinex-derivatives","BTCF0:USTF0",1752102034665,0.51282435,111430.0,111420.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1752102034866,1.23822888,111430.0,111420.0,0.80952896]
["bitfinex-derivatives","BTCF0:USTF0",1752102035074,0.83604581,111430.0,111420.0,1.40961717]
["bitfinex-derivatives","BTCF0:USTF0",1752102035368,1.01546771,111430.0,111420.0,1.40961717]
["bitfinex-derivatives","BTCF0:USTF0",1752102035569,0.16852581,111430.0,111420.0,1.40961717]
["bitfinex-derivatives","BTCF0:USTF0",1752102035762,0.83596581,111430.0,111420.0,1.40961717]
["bitfinex-derivatives","BTCF0:USTF0",1752102035963,0.83696581,111430.0,111420.0,1.40961717]
["bitfinex-derivatives","BTCF0:USTF0",1752102036164,1.01638771,111430.0,111420.0,1.17032896]
["bitfinex-derivatives","BTCF0:USTF0",1752102036664,1.01938771,111430.0,111420.0,1.17032896]
["bitfinex-derivatives","BTCF0:USTF0",1752102036867,0.95192605,111430.0,111420.0,0.12721454]
["bitfinex-derivatives","BTCF0:USTF0",1752102037166,1.65857605,111430.0,111420.0,0.26515254]
["bitfinex-derivatives","BTCF0:USTF0",1752102037372,1.74127605,111430.0,111420.0,0.26515254]
["bitfinex-derivatives","BTCF0:USTF0",1752102037562,1.38047605,111430.0,111420.0,0.26515254]
["bitfinex-derivatives","BTCF0:USTF0",1752102037763,1.50209771,111430.0,111420.0,0.26510552]
["bitfinex-derivatives","BTCF0:USTF0",1752102038066,1.14129771,111430.0,111420.0,0.26510552]
["bitfinex-derivatives","BTCF0:USTF0",1752102038270,1.50209771,111430.0,111420.0,0.26510552]
["bitfinex-derivatives","BTCF0:USTF0",1752102038770,0.17252581,111430.0,111420.0,0.52820386]
["bitfinex-derivatives","BTCF0:USTF0",1752102038966,0.15409555,111430.0,111420.0,1.1703822]
["bitfinex-derivatives","BTCF0:USTF0",1752102039269,0.15409555,111430.0,111420.0,2.96191528]
["bitfinex-derivatives","BTCF0:USTF0",1752102039468,0.04645453,111430.0,111420.0,3.38853429]
["bitfinex-derivatives","BTCF0:USTF0",1752102039662,0.04645453,111430.0,111420.0,3.40853429]
["bitfinex-derivatives","BTCF0:USTF0",1752102040170,0.04645453,111430.0,111420.0,3.15853429]
["bitfinex-derivatives","BTCF0:USTF0",1752102040372,0.10764102,111440.0,111430.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1752102040574,0.10764102,111440.0,111430.0,0.91485677]
["bitfinex-derivatives","BTCF0:USTF0",1752102040765,0.08067165,111440.0,111430.0,1.22889547]
["bitfinex-derivatives","BTCF0:USTF0",1752102041272,0.08067165,111440.0,111430.0,1.23941361]
["bitfinex-derivatives","BTCF0:USTF0",1752102041569,0.99890042,111460.0,111450.0,0.1793897]
["bitfinex-derivatives","BTCF0:USTF0",1752102041871,0.33186042,111460.0,111450.0,0.83312457]
["bitfinex-derivatives","BTCF0:USTF0",1752102042074,1.01547042,111460.0,111450.0,0.91362457]
["bitfinex-derivatives","BTCF0:USTF0",1752102042279,0.99882042,111460.0,111450.0,0.91362457]
["bitfinex-derivatives","BTCF0:USTF0",1752102042767,0.77460102,111460.0,111450.0,1.16633233]
["bitfinex-derivatives","BTCF0:USTF0",1752102042965,0.95385462,111460.0,111450.0,1.16633233]
["bitfinex-derivatives","BTCF0:USTF0",1752102043166,0.77448102,111460.0,111450.0,1.16633233]
["bitfinex-derivatives","BTCF0:USTF0",1752102043777,0.66684,111460.0,111450.0,1.16633233]
["bitfinex-derivatives","BTCF0:USTF0",1752102043972,0.66684,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102044873,0.8462136,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102045073,0.8628636,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102045471,0.66684,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102046177,0.68349,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102046380,0.66684,111460.0,111450.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1752102046575,0.68349,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102046769,0.66684,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102047371,0.8628636,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102047879,0.68349,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102048176,0.8628636,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102048977,0.68349,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102049177,0.8628636,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102051679,0.1960236,111460.0,111450.0,0.92710385]
["bitfinex-derivatives","BTCF0:USTF0",1752102051876,0.9024636,111460.0,111450.0,0.58350551]
["bitfinex-derivatives","BTCF0:USTF0",1752102052077,1.20469194,111460.0,111450.0,0.20689551]
["bitfinex-derivatives","BTCF0:USTF0",1752102052272,1.60534109,111460.0,111450.0,0.02750581]
["bitfinex-derivatives","BTCF0:USTF0",1752102052478,1.60534109,111460.0,111450.0,0.20696657]
["bitfinex-derivatives","BTCF0:USTF0",1752102052676,1.60534109,111460.0,111450.0,0.19294004]
["bitfinex-derivatives","BTCF0:USTF0",1752102052977,0.1793897,111450.0,111440.0,0.33115738]
["bitfinex-derivatives","BTCF0:USTF0",1752102053177,0.55796719,111450.0,111440.0,0.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1752102053477,0.58151719,111450.0,111440.0,0.35739851]
["bitfinex-derivatives","BTCF0:USTF0",1752102053677,0.34233885,111450.0,111440.0,0.35739851]
["bitfinex-derivatives","BTCF0:USTF0",1752102054178,0.34233885,111450.0,111440.0,0.35939851]
["bitfinex-derivatives","BTCF0:USTF0",1752102054372,0.70313885,111450.0,111440.0,0.34537517]
["bitfinex-derivatives","BTCF0:USTF0",1752102055166,0.80531915,111450.0,111440.0,0.58455351]
["bitfinex-derivatives","BTCF0:USTF0",1752102055371,0.80531915,111450.0,111440.0,0.60847351]
["bitfinex-derivatives","BTCF0:USTF0",1752102055575,0.80531915,111450.0,111440.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1752102055773,0.13939915,111450.0,111440.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1752102055979,0.74744915,111450.0,111440.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1752102056179,0.74744915,111450.0,111440.0,1.06759645]
["bitfinex-derivatives","BTCF0:USTF0",1752102056478,0.70552915,111450.0,111440.0,1.08480772]
["bitfinex-derivatives","BTCF0:USTF0",1752102058376,0.70536915,111450.0,111440.0,1.3238928]
["bitfinex-derivatives","BTCF0:USTF0",1752102058581,0.03984915,111450.0,111440.0,1.9894128]
["bitfinex-derivatives","BTCF0:USTF0",1752102058879,0.03984915,111450.0,111440.0,1.75023446]
["bitfinex-derivatives","BTCF0:USTF0",1752102059078,0.03984915,111450.0,111440.0,1.9894128]
["bitfinex-derivatives","BTCF0:USTF0",1752102059471,0.03984915,111450.0,111440.0,1.75023446]
["bitfinex-derivatives","BTCF0:USTF0",1752102060175,0.03984915,111450.0,111440.0,1.75023356]
["bitfinex-derivatives","BTCF0:USTF0",1752102060369,0.21923885,111450.0,111440.0,1.75023356]
["bitfinex-derivatives","BTCF0:USTF0",1752102060881,0.21923885,111450.0,111440.0,1.75020638]
["bitfinex-derivatives","BTCF0:USTF0",1752102061073,0.23588885,111450.0,111440.0,1.75020638]
["bitfinex-derivatives","BTCF0:USTF0",1752102063282,0.23588885,111450.0,111440.0,1.75021562]
["bitfinex-derivatives","BTCF0:USTF0",1752102063883,0.23588885,111450.0,111440.0,1.82167574]
["bitfinex-derivatives","BTCF0:USTF0",1752102064083,0.23607795,111450.0,111440.0,1.8321923]
["bitfinex-derivatives","BTCF0:USTF0",1752102064484,0.23607795,111450.0,111440.0,1.82167574]
["bitfinex-derivatives","BTCF0:USTF0",1752102065078,0.05668825,111450.0,111440.0,1.82169766]
["bitfinex-derivatives","BTCF0:USTF0",1752102065274,0.05668825,111450.0,111440.0,1.08471754]
["bitfinex-derivatives","BTCF0:USTF0",1752102065275,0.23607795,111450.0,111440.0,1.08471754]
["bitfinex-derivatives","BTCF0:USTF0",1752102065475,0.23607795,111450.0,111440.0,1.70707754]
["bitfinex-derivatives","BTCF0:USTF0",1752102065681,0.32057795,111450.0,111440.0,1.70707754]
["bitfinex-derivatives","BTCF0:USTF0",1752102066387,0.32057795,111450.0,111440.0,1.70712278]
["bitfinex-derivatives","BTCF0:USTF0",1752102066575,0.32057795,111450.0,111440.0,1.70312278]
["bitfinex-derivatives","BTCF0:USTF0",1752102066778,0.32057795,111450.0,111440.0,1.03816278]
["bitfinex-derivatives","BTCF0:USTF0",1752102067180,0.32057795,111450.0,111440.0,1.70296278]
["bitfinex-derivatives","BTCF0:USTF0",1752102067688,0.27757795,111450.0,111440.0,1.70296278]
["bitfinex-derivatives","BTCF0:USTF0",1752102068382,0.31817795,111450.0,111440.0,1.70296278]
["bitfinex-derivatives","BTCF0:USTF0",1752102069084,0.31817795,111450.0,111440.0,1.71347975]
["bitfinex-derivatives","BTCF0:USTF0",1752102071692,0.98257795,111450.0,111440.0,0.98505975]
["bitfinex-derivatives","BTCF0:USTF0",1752102071887,0.98257795,111450.0,111440.0,1.00861975]
["bitfinex-derivatives","BTCF0:USTF0",1752102072086,0.98257795,111450.0,111440.0,0.64781975]
["bitfinex-derivatives","BTCF0:USTF0",1752102072488,0.98257795,111450.0,111440.0,0.64777667]
["bitfinex-derivatives","BTCF0:USTF0",1752102072685,0.98357795,111450.0,111440.0,0.64777667]
["bitfinex-derivatives","BTCF0:USTF0",1752102072988,0.98457795,111450.0,111440.0,0.64777667]
["bitfinex-derivatives","BTCF0:USTF0",1752102074392,1.06496263,111450.0,111440.0,1.00857667]
["bitfinex-derivatives","BTCF0:USTF0",1752102074586,0.98457795,111450.0,111440.0,0.64777667]
["bitfinex-derivatives","BTCF0:USTF0",1752102075081,0.14078825,111450.0,111440.0,1.00857667]
["bitfinex-derivatives","BTCF0:USTF0",1752102075286,0.98425795,111450.0,111440.0,0.68877667]
["bitfinex-derivatives","BTCF0:USTF0",1752102075488,0.98425795,111450.0,111440.0,0.6887765]
["bitfinex-derivatives","BTCF0:USTF0",1752102077398,1.06464263,111450.0,111440.0,0.6887765]
["bitfinex-derivatives","BTCF0:USTF0",1752102078501,1.06464263,111450.0,111440.0,0.68878094]
["bitfinex-derivatives","BTCF0:USTF0",1752102078691,0.88525293,111450.0,111440.0,1.04958094]
["bitfinex-derivatives","BTCF0:USTF0",1752102078887,0.98425795,111450.0,111440.0,0.68878094]
["bitfinex-derivatives","BTCF0:USTF0",1752102079092,0.98425795,111450.0,111440.0,1.04958094]
["bitfinex-derivatives","BTCF0:USTF0",1752102079294,1.06464263,111450.0,111440.0,1.04958094]
["bitfinex-derivatives","BTCF0:USTF0",1752102080502,1.06464263,111450.0,111440.0,0.68878094]
["bitfinex-derivatives","BTCF0:USTF0",1752102081490,1.06464263,111450.0,111440.0,0.68876054]
["bitfinex-derivatives","BTCF0:USTF0",1752102085504,0.98425795,111450.0,111440.0,0.68876054]
["bitfinex-derivatives","BTCF0:USTF0",1752102085905,1.06464263,111450.0,111440.0,0.68876054]
["bitfinex-derivatives","BTCF0:USTF0",1752102086100,1.06464263,111450.0,111440.0,0.4495822]
["bitfinex-derivatives","BTCF0:USTF0",1752102086302,1.60682629,111450.0,111440.0,0.2795134]
["bitfinex-derivatives","BTCF0:USTF0",1752102087006,1.68721097,111450.0,111440.0,0.2795134]
["bitfinex-derivatives","BTCF0:USTF0",1752102087202,1.60682629,111450.0,111440.0,0.22414837]
["bitfinex-derivatives","BTCF0:USTF0",1752102087401,1.60682629,111450.0,111440.0,0.22427864]
["bitfinex-derivatives","BTCF0:USTF0",1752102087602,1.68721097,111450.0,111440.0,0.22427864]
["bitfinex-derivatives","BTCF0:USTF0",1752102088610,1.44803263,111450.0,111440.0,0.22427864]
["bitfinex-derivatives","BTCF0:USTF0",1752102088801,1.68721097,111450.0,111440.0,0.22427864]
["bitfinex-derivatives","BTCF0:USTF0",1752102089202,1.92638931,111450.0,111440.0,0.04488634]
["bitfinex-derivatives","BTCF0:USTF0",1752102089399,0.1794219,111430.0,111420.0,0.06197718]
["bitfinex-derivatives","BTCF0:USTF0",1752102089605,1.50091311,111430.0,111420.0,0.23806263]
["bitfinex-derivatives","BTCF0:USTF0",1752102089805,1.58381311,111430.0,111420.0,0.23806263]
["bitfinex-derivatives","BTCF0:USTF0",1752102090204,1.58381311,111430.0,111420.0,0.1794317]
["bitfinex-derivatives","BTCF0:USTF0",1752102090708,1.34463477,111430.0,111420.0,0.1814317]
["bitfinex-derivatives","BTCF0:USTF0",1752102090914,1.34463477,111430.0,111420.0,0.1834317]
["bitfinex-derivatives","BTCF0:USTF0",1752102091607,1.34463477,111430.0,111420.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752102091916,0.76277287,111430.0,111420.0,0.43762004]
["bitfinex-derivatives","BTCF0:USTF0",1752102092106,0.27943477,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102092305,0.94203477,111430.0,111420.0,0.52362004]
["bitfinex-derivatives","BTCF0:USTF0",1752102092714,0.94203477,111430.0,111420.0,0.2844417]
["bitfinex-derivatives","BTCF0:USTF0",1752102092912,0.94203477,111430.0,111420.0,0.50861004]
["bitfinex-derivatives","BTCF0:USTF0",1752102093112,0.95795477,111430.0,111420.0,0.52362004]
["bitfinex-derivatives","BTCF0:USTF0",1752102093313,0.96692966,111430.0,111420.0,0.52362004]
["bitfinex-derivatives","BTCF0:USTF0",1752102094518,0.96692966,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102095207,1.00762966,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102095910,1.08801434,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102096511,1.44881434,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102097511,1.08801434,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102098622,1.44881434,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102099214,1.44881434,111430.0,111420.0,0.2415417]
["bitfinex-derivatives","BTCF0:USTF0",1752102099417,1.44881434,111430.0,111420.0,0.48072004]
["bitfinex-derivatives","BTCF0:USTF0",1752102099921,1.44881434,111430.0,111420.0,0.47872004]
["bitfinex-derivatives","BTCF0:USTF0",1752102100123,1.44981434,111430.0,111420.0,0.47872004]
["bitfinex-derivatives","BTCF0:USTF0",1752102100416,1.44981434,111430.0,111420.0,0.47672004]
["bitfinex-derivatives","BTCF0:USTF0",1752102100622,1.45081434,111430.0,111420.0,0.47672004]
["bitfinex-derivatives","BTCF0:USTF0",1752102100822,1.45081434,111430.0,111420.0,0.2375417]
["bitfinex-derivatives","BTCF0:USTF0",1752102101024,1.45081434,111430.0,111420.0,0.47672004]
["bitfinex-derivatives","BTCF0:USTF0",1752102101420,1.45081434,111430.0,111420.0,0.50452635]
["bitfinex-derivatives","BTCF0:USTF0",1752102101621,1.09001434,111430.0,111420.0,0.50452635]
["bitfinex-derivatives","BTCF0:USTF0",1752102101824,1.09001434,111430.0,111420.0,0.26534801]
["bitfinex-derivatives","BTCF0:USTF0",1752102102019,1.00962966,111430.0,111420.0,0.4907469]
["bitfinex-derivatives","BTCF0:USTF0",1752102102220,1.00962966,111430.0,111420.0,0.50450338]
["bitfinex-derivatives","BTCF0:USTF0",1752102102724,1.37042966,111430.0,111420.0,0.50450338]
["bitfinex-derivatives","BTCF0:USTF0",1752102106024,1.36938966,111430.0,111420.0,0.50450338]
["bitfinex-derivatives","BTCF0:USTF0",1752102106320,1.31276966,111430.0,111420.0,0.52867338]
["bitfinex-derivatives","BTCF0:USTF0",1752102106824,0.29040966,111430.0,111420.0,0.52867338]
["bitfinex-derivatives","BTCF0:USTF0",1752102107026,0.96700966,111430.0,111420.0,0.57087338]
["bitfinex-derivatives","BTCF0:USTF0",1752102107323,0.92558966,111430.0,111420.0,1.17085172]
["bitfinex-derivatives","BTCF0:USTF0",1752102107524,0.92558966,111430.0,111420.0,0.93167338]
["bitfinex-derivatives","BTCF0:USTF0",1752102107719,0.92558966,111430.0,111420.0,0.57087338]
["bitfinex-derivatives","BTCF0:USTF0",1752102108124,0.92558966,111430.0,111420.0,0.57081458]
["bitfinex-derivatives","BTCF0:USTF0",1752102109020,0.92558966,111430.0,111420.0,0.93161458]
["bitfinex-derivatives","BTCF0:USTF0",1752102110328,0.92558966,111430.0,111420.0,0.57081458]
["bitfinex-derivatives","BTCF0:USTF0",1752102110527,0.92538966,111430.0,111420.0,0.57081458]
["bitfinex-derivatives","BTCF0:USTF0",1752102112930,0.92538966,111430.0,111420.0,0.5813341]
["bitfinex-derivatives","BTCF0:USTF0",1752102113223,0.90121477,111430.0,111420.0,0.5813341]
["bitfinex-derivatives","BTCF0:USTF0",1752102113432,0.06071287,111430.0,111420.0,1.17142292]
["bitfinex-derivatives","BTCF0:USTF0",1752102113636,0.72139287,111430.0,111420.0,1.17142292]
["bitfinex-derivatives","BTCF0:USTF0",1752102114131,0.72139287,111430.0,111420.0,1.18194171]
["bitfinex-derivatives","BTCF0:USTF0",1752102114331,0.72039287,111430.0,111420.0,1.18394171]
["bitfinex-derivatives","BTCF0:USTF0",1752102115832,0.71939287,111430.0,111420.0,1.18594171]
["bitfinex-derivatives","BTCF0:USTF0",1752102116531,0.89881477,111430.0,111420.0,1.18594171]
["bitfinex-derivatives","BTCF0:USTF0",1752102116826,0.89881477,111430.0,111420.0,1.14613171]
["bitfinex-derivatives","BTCF0:USTF0",1752102117032,0.71939287,111430.0,111420.0,1.17018556]
["bitfinex-derivatives","BTCF0:USTF0",1752102117231,0.05871287,111430.0,111420.0,1.17018556]
["bitfinex-derivatives","BTCF0:USTF0",1752102117423,0.71919287,111430.0,111420.0,1.17018556]
["bitfinex-derivatives","BTCF0:USTF0",1752102118635,0.72024864,111430.0,111420.0,1.17018556]
["bitfinex-derivatives","BTCF0:USTF0",1752102119331,0.05976864,111430.0,111420.0,1.17018556]
["bitfinex-derivatives","BTCF0:USTF0",1752102120032,0.05976864,111430.0,111420.0,2.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1752102120234,0.05976864,111430.0,111420.0,2.82030318]
["bitfinex-derivatives","BTCF0:USTF0",1752102120438,0.05976864,111430.0,111420.0,2.83030318]
["bitfinex-derivatives","BTCF0:USTF0",1752102120827,0.05976864,111430.0,111420.0,2.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1752102122033,0.05976864,111430.0,111420.0,2.49026854]
["bitfinex-derivatives","BTCF0:USTF0",1752102123436,0.05976864,111430.0,111420.0,2.47672083]
["bitfinex-derivatives","BTCF0:USTF0",1752102123737,0.05976864,111430.0,111420.0,2.45217838]
["bitfinex-derivatives","BTCF0:USTF0",1752102135947,0.05976864,111430.0,111420.0,2.81297838]
["bitfinex-derivatives","BTCF0:USTF0",1752102141655,0.05976864,111430.0,111420.0,2.81175838]
["bitfinex-derivatives","BTCF0:USTF0",1752102142246,0.10216864,111430.0,111420.0,2.81175838]
["bitfinex-derivatives","BTCF0:USTF0",1752102142954,0.10216864,111430.0,111420.0,2.80975838]
["bitfinex-derivatives","BTCF0:USTF0",1752102143955,0.16119864,111430.0,111420.0,2.36365838]
["bitfinex-derivatives","BTCF0:USTF0",1752102145354,0.16119864,111430.0,111420.0,2.36165838]
["bitfinex-derivatives","BTCF0:USTF0",1752102145857,0.34062054,111430.0,111420.0,0.80236004]
["bitfinex-derivatives","BTCF0:USTF0",1752102146152,0.34062054,111430.0,111420.0,0.1794317]
["bitfinex-derivatives","BTCF0:USTF0",1752102146153,1.59787888,111430.0,111420.0,0.1794317]
["bitfinex-derivatives","BTCF0:USTF0",1752102146455,0.179438,111420.0,111410.0,0.2691678]
["bitfinex-derivatives","BTCF0:USTF0",1752102146651,0.179438,111420.0,111410.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1752102146652,0.68266202,111420.0,111410.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1752102147150,0.7630467,111420.0,111410.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1752102147357,0.7630467,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102148650,0.7630467,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102149050,0.7630467,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102149448,0.7630467,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102150059,0.4022467,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102150558,0.32186202,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102151058,0.4022467,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102151358,0.32186202,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102152459,0.68266202,111420.0,111410.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1752102152662,0.68266202,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102152958,0.7630467,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102153161,0.7467167,111420.0,111410.0,0.50834614]
["bitfinex-derivatives","BTCF0:USTF0",1752102153354,0.4022467,111420.0,111410.0,0.50834614]
["bitfinex-derivatives","BTCF0:USTF0",1752102153661,0.7630467,111420.0,111410.0,0.50834614]
["bitfinex-derivatives","BTCF0:USTF0",1752102153855,0.7630467,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102154257,0.68266202,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102155250,0.32186202,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102156657,0.30553202,111420.0,111410.0,0.52335614]
["bitfinex-derivatives","BTCF0:USTF0",1752102156858,0.32186202,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102157258,0.32186202,111420.0,111410.0,0.90710614]
["bitfinex-derivatives","BTCF0:USTF0",1752102157459,0.32186202,111420.0,111410.0,0.54630614]
["bitfinex-derivatives","BTCF0:USTF0",1752102158557,0.32186202,111420.0,111410.0,0.54644614]
["bitfinex-derivatives","BTCF0:USTF0",1752102160558,0.14169402,111420.0,111410.0,0.54644614]
["bitfinex-derivatives","BTCF0:USTF0",1752102160767,0.04109402,111420.0,111410.0,2.21618448]
["bitfinex-derivatives","BTCF0:USTF0",1752102161063,0.01867462,111430.0,111420.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1752102161262,0.01867462,111430.0,111420.0,1.06199468]
["bitfinex-derivatives","BTCF0:USTF0",1752102161457,0.01867462,111430.0,111420.0,1.10429468]
["bitfinex-derivatives","BTCF0:USTF0",1752102162462,0.01867462,111430.0,111420.0,1.10629468]
["bitfinex-derivatives","BTCF0:USTF0",1752102162661,0.01867462,111430.0,111420.0,1.10829468]
["bitfinex-derivatives","BTCF0:USTF0",1752102164157,0.01867462,111430.0,111420.0,1.13282468]
["bitfinex-derivatives","BTCF0:USTF0",1752102164768,0.01867462,111430.0,111420.0,1.49282468]
["bitfinex-derivatives","BTCF0:USTF0",1752102165766,0.01867462,111430.0,111420.0,1.13282468]
["bitfinex-derivatives","BTCF0:USTF0",1752102166868,0.01867462,111430.0,111420.0,1.48164032]
["bitfinex-derivatives","BTCF0:USTF0",1752102168172,0.01867462,111430.0,111420.0,1.14164032]
["bitfinex-derivatives","BTCF0:USTF0",1752102168365,1.09867766,111450.0,111440.0,0.1794058]
["bitfinex-derivatives","BTCF0:USTF0",1752102168670,1.09867766,111450.0,111440.0,0.45826414]
["bitfinex-derivatives","BTCF0:USTF0",1752102168969,1.05382636,111450.0,111440.0,0.45826414]
["bitfinex-derivatives","BTCF0:USTF0",1752102169466,1.05482636,111450.0,111440.0,0.45826414]
["bitfinex-derivatives","BTCF0:USTF0",1752102169665,1.05582636,111450.0,111440.0,0.45826414]
["bitfinex-derivatives","BTCF0:USTF0",1752102170368,1.05582636,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102171972,1.01097506,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102172470,0.96612696,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102172671,0.98172696,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102172870,0.96612696,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102173074,1.02225622,111450.0,111440.0,0.50076414]
["bitfinex-derivatives","BTCF0:USTF0",1752102173659,0.94187154,111450.0,111440.0,0.43373414]
["bitfinex-derivatives","BTCF0:USTF0",1752102173870,0.98617154,111450.0,111440.0,0.44775806]
["bitfinex-derivatives","BTCF0:USTF0",1752102174075,1.00893154,111450.0,111440.0,0.44775806]
["bitfinex-derivatives","BTCF0:USTF0",1752102174877,1.00893154,111450.0,111440.0,0.20857972]
["bitfinex-derivatives","BTCF0:USTF0",1752102175175,1.60890988,111450.0,111440.0,0.19342972]
["bitfinex-derivatives","BTCF0:USTF0",1752102175368,1.60890988,111450.0,111440.0,0.19343006]
["bitfinex-derivatives","BTCF0:USTF0",1752102175568,1.60890988,111450.0,111440.0,0.20659506]
["bitfinex-derivatives","BTCF0:USTF0",1752102176278,1.36973154,111450.0,111440.0,0.20659506]
["bitfinex-derivatives","BTCF0:USTF0",1752102178373,1.45011622,111450.0,111440.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1752102180379,1.45011622,111450.0,111440.0,0.20661775]
["bitfinex-derivatives","BTCF0:USTF0",1752102180767,1.36973154,111450.0,111440.0,0.20661414]
["bitfinex-derivatives","BTCF0:USTF0",1752102180971,1.36973154,111450.0,111440.0,0.20662205]
["bitfinex-derivatives","BTCF0:USTF0",1752102181367,1.68929456,111450.0,111440.0,0.02721625]
["bitfinex-derivatives","BTCF0:USTF0",1752102181673,0.1794219,111430.0,111420.0,0.2242801]
["bitfinex-derivatives","BTCF0:USTF0",1752102181874,1.27279116,111430.0,111420.0,0.25161647]
["bitfinex-derivatives","BTCF0:USTF0",1752102182074,1.37617817,111430.0,111420.0,0.25161647]
["bitfinex-derivatives","BTCF0:USTF0",1752102182474,1.37617817,111430.0,111420.0,0.26676647]
["bitfinex-derivatives","BTCF0:USTF0",1752102183174,1.37617817,111430.0,111420.0,0.20676057]
["bitfinex-derivatives","BTCF0:USTF0",1752102183369,1.01537817,111430.0,111420.0,0.19473463]
["bitfinex-derivatives","BTCF0:USTF0",1752102183674,1.37617817,111430.0,111420.0,0.19673463]
["bitfinex-derivatives","BTCF0:USTF0",1752102184073,1.37617817,111430.0,111420.0,0.21076144]
["bitfinex-derivatives","BTCF0:USTF0",1752102184272,1.37617817,111430.0,111420.0,0.19673463]
["bitfinex-derivatives","BTCF0:USTF0",1752102185079,1.37617817,111430.0,111420.0,0.21076144]
["bitfinex-derivatives","BTCF0:USTF0",1752102185576,1.37617817,111430.0,111420.0,0.21084678]
["bitfinex-derivatives","BTCF0:USTF0",1752102185777,1.37617817,111430.0,111420.0,0.46517512]
["bitfinex-derivatives","BTCF0:USTF0",1752102185979,1.37617817,111430.0,111420.0,0.45114831]
["bitfinex-derivatives","BTCF0:USTF0",1752102186171,1.37617817,111430.0,111420.0,0.43599831]
["bitfinex-derivatives","BTCF0:USTF0",1752102186477,1.37617817,111430.0,111420.0,0.45114831]
["bitfinex-derivatives","BTCF0:USTF0",1752102186678,1.37617817,111430.0,111420.0,0.43599831]
["bitfinex-derivatives","BTCF0:USTF0",1752102187072,1.37617817,111430.0,111420.0,0.45002512]
["bitfinex-derivatives","BTCF0:USTF0",1752102187275,1.37617817,111430.0,111420.0,0.46517512]
["bitfinex-derivatives","BTCF0:USTF0",1752102188481,1.44745347,111430.0,111420.0,0.46517512]
["bitfinex-derivatives","BTCF0:USTF0",1752102189475,1.5280181,111430.0,111420.0,0.46517512]
["bitfinex-derivatives","BTCF0:USTF0",1752102190985,1.5280181,111430.0,111420.0,0.22599678]
["bitfinex-derivatives","BTCF0:USTF0",1752102191280,1.5280181,111430.0,111420.0,0.46517512]
["bitfinex-derivatives","BTCF0:USTF0",1752102191580,1.5280181,111430.0,111420.0,0.22599678]
["bitfinex-derivatives","BTCF0:USTF0",1752102191969,1.1672181,111430.0,111420.0,0.22599678]
["bitfinex-derivatives","BTCF0:USTF0",1752102192171,1.5280181,111430.0,111420.0,0.22599678]
["bitfinex-derivatives","BTCF0:USTF0",1752102194090,1.5132181,111430.0,111420.0,0.21084678]
["bitfinex-derivatives","BTCF0:USTF0",1752102194390,1.5132181,111430.0,111420.0,0.22692678]
["bitfinex-derivatives","BTCF0:USTF0",1752102194570,1.5132181,111430.0,111420.0,0.21084678]
["bitfinex-derivatives","BTCF0:USTF0",1752102194774,1.5132181,111430.0,111420.0,0.22692678]
["bitfinex-derivatives","BTCF0:USTF0",1752102195985,1.5132181,111430.0,111420.0,0.46610512]
["bitfinex-derivatives","BTCF0:USTF0",1752102196878,1.75239644,111430.0,111420.0,0.04750258]
["bitfinex-derivatives","BTCF0:USTF0",1752102197078,1.67183181,111430.0,111420.0,0.03347577]
["bitfinex-derivatives","BTCF0:USTF0",1752102197279,1.75245859,111430.0,111420.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1752102197474,1.75245999,111430.0,111420.0,0.0475861]
["bitfinex-derivatives","BTCF0:USTF0",1752102197777,1.67183181,111430.0,111420.0,0.01748939]
["bitfinex-derivatives","BTCF0:USTF0",1752102198384,1.67183181,111430.0,111420.0,0.01746641]
["bitfinex-derivatives","BTCF0:USTF0",1752102198584,1.77947283,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752102198984,1.75245331,111430.0,111420.0,0.03152216]
["bitfinex-derivatives","BTCF0:USTF0",1752102199188,1.75245331,111430.0,111420.0,0.21096016]
["bitfinex-derivatives","BTCF0:USTF0",1752102199589,1.51327497,111430.0,111420.0,0.21096016]
["bitfinex-derivatives","BTCF0:USTF0",1752102200182,1.51327497,111430.0,111420.0,0.03152216]
["bitfinex-derivatives","BTCF0:USTF0",1752102200786,1.51327497,111430.0,111420.0,0.03152208]
["bitfinex-derivatives","BTCF0:USTF0",1752102202089,1.75245331,111430.0,111420.0,0.03152208]
["bitfinex-derivatives","BTCF0:USTF0",1752102202289,1.85245331,111430.0,111420.0,0.03152208]
["bitfinex-derivatives","BTCF0:USTF0",1752102203693,1.85245331,111430.0,111420.0,0.03151964]
["bitfinex-derivatives","BTCF0:USTF0",1752102204084,0.1794541,111410.0,111400.0,0.24320107]
["bitfinex-derivatives","BTCF0:USTF0",1752102204290,0.88824336,111410.0,111400.0,0.44227358]
["bitfinex-derivatives","BTCF0:USTF0",1752102204485,0.91544336,111410.0,111400.0,0.48237358]
["bitfinex-derivatives","BTCF0:USTF0",1752102204687,0.91544336,111410.0,111400.0,0.72155192]
["bitfinex-derivatives","BTCF0:USTF0",1752102204884,0.93194336,111410.0,111400.0,0.76245192]
["bitfinex-derivatives","BTCF0:USTF0",1752102205092,0.88824336,111410.0,111400.0,0.76245192]
["bitfinex-derivatives","BTCF0:USTF0",1752102205284,0.88824336,111410.0,111400.0,0.76645192]
["bitfinex-derivatives","BTCF0:USTF0",1752102205489,0.88824336,111410.0,111400.0,0.77245192]
["bitfinex-derivatives","BTCF0:USTF0",1752102205692,0.8477141,111410.0,111400.0,1.13325192]
["bitfinex-derivatives","BTCF0:USTF0",1752102205896,0.8477141,111410.0,111400.0,1.12525192]
["bitfinex-derivatives","BTCF0:USTF0",1752102206087,0.66826,111410.0,111400.0,1.12725192]
["bitfinex-derivatives","BTCF0:USTF0",1752102206289,0.8477141,111410.0,111400.0,1.12725192]
["bitfinex-derivatives","BTCF0:USTF0",1752102206594,0.8477141,111410.0,111400.0,1.1132233]
["bitfinex-derivatives","BTCF0:USTF0",1752102206796,0.88917556,111410.0,111400.0,1.1132233]
["bitfinex-derivatives","BTCF0:USTF0",1752102207891,0.88917556,111410.0,111400.0,1.11159183]
["bitfinex-derivatives","BTCF0:USTF0",1752102208095,0.87267556,111410.0,111400.0,1.11159183]
["bitfinex-derivatives","BTCF0:USTF0",1752102208295,0.88917556,111410.0,111400.0,1.11159183]
["bitfinex-derivatives","BTCF0:USTF0",1752102208590,0.88861556,111410.0,111400.0,1.11159183]
["bitfinex-derivatives","BTCF0:USTF0",1752102210395,0.88861556,111410.0,111400.0,1.09801651]
["bitfinex-derivatives","BTCF0:USTF0",1752102211090,0.89745246,111410.0,111400.0,1.09801651]
["bitfinex-derivatives","BTCF0:USTF0",1752102211394,0.88861556,111410.0,111400.0,1.09801651]
["bitfinex-derivatives","BTCF0:USTF0",1752102211598,0.88861556,111410.0,111400.0,0.69234941]
["bitfinex-derivatives","BTCF0:USTF0",1752102211796,0.88861556,111410.0,111400.0,0.70842941]
["bitfinex-derivatives","BTCF0:USTF0",1752102212394,0.96922308,111410.0,111400.0,0.70842941]
["bitfinex-derivatives","BTCF0:USTF0",1752102212697,0.96922308,111410.0,111400.0,0.68145941]
["bitfinex-derivatives","BTCF0:USTF0",1752102212997,1.01062308,111410.0,111400.0,0.67945941]
["bitfinex-derivatives","BTCF0:USTF0",1752102214098,1.01062308,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102214099,1.39498308,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102214298,1.43498308,111410.0,111400.0,0.29938107]
["bitfinex-derivatives","BTCF0:USTF0",1752102214498,1.43501087,111410.0,111400.0,0.29938107]
["bitfinex-derivatives","BTCF0:USTF0",1752102214797,1.05065087,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102215103,1.42050801,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102215595,1.05970801,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102215797,1.05970801,111410.0,111400.0,0.29938107]
["bitfinex-derivatives","BTCF0:USTF0",1752102215998,1.05970801,111410.0,111400.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1752102216197,1.42050801,111410.0,111400.0,0.5660651]
["bitfinex-derivatives","BTCF0:USTF0",1752102217694,1.42050801,111410.0,111400.0,0.28202696]
["bitfinex-derivatives","BTCF0:USTF0",1752102217895,1.42050801,111410.0,111400.0,0.24887114]
["bitfinex-derivatives","BTCF0:USTF0",1752102217896,1.68324635,111410.0,111400.0,0.24887114]
["bitfinex-derivatives","BTCF0:USTF0",1752102218101,1.70177358,111410.0,111400.0,0.24887114]
["bitfinex-derivatives","BTCF0:USTF0",1752102218400,1.70177358,111410.0,111400.0,0.2088337]
["bitfinex-derivatives","BTCF0:USTF0",1752102219096,1.70177358,111410.0,111400.0,0.20883376]
["bitfinex-derivatives","BTCF0:USTF0",1752102219300,1.70477358,111410.0,111400.0,0.20883376]
["bitfinex-derivatives","BTCF0:USTF0",1752102219802,1.46559524,111410.0,111400.0,0.20883376]
["bitfinex-derivatives","BTCF0:USTF0",1752102220002,1.10479524,111410.0,111400.0,0.20883376]
["bitfinex-derivatives","BTCF0:USTF0",1752102220202,1.10479524,111410.0,111400.0,0.22500376]
["bitfinex-derivatives","BTCF0:USTF0",1752102220405,1.10479524,111410.0,111400.0,0.4480121]
["bitfinex-derivatives","BTCF0:USTF0",1752102221001,1.46559524,111410.0,111400.0,0.4480121]
["bitfinex-derivatives","BTCF0:USTF0",1752102222092,1.46559524,111410.0,111400.0,0.20883376]
["bitfinex-derivatives","BTCF0:USTF0",1752102223204,1.46559524,111410.0,111400.0,0.4480121]
["bitfinex-derivatives","BTCF0:USTF0",1752102224896,1.46559524,111410.0,111400.0,0.43447304]
["bitfinex-derivatives","BTCF0:USTF0",1752102225097,1.46559524,111410.0,111400.0,0.26854376]
["bitfinex-derivatives","BTCF0:USTF0",1752102225497,1.10479524,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102225797,1.46559524,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102226898,1.10479524,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102227105,1.46559524,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102228406,1.10541124,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102228598,1.46621124,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102229504,1.46621124,111410.0,111400.0,0.20883562]
["bitfinex-derivatives","BTCF0:USTF0",1752102229707,1.46621124,111410.0,111400.0,0.44801396]
["bitfinex-derivatives","BTCF0:USTF0",1752102230506,1.46621124,111410.0,111400.0,0.47470616]
["bitfinex-derivatives","BTCF0:USTF0",1752102230804,1.46621124,111410.0,111400.0,0.45853616]
["bitfinex-derivatives","BTCF0:USTF0",1752102231807,1.10541124,111410.0,111400.0,0.45853616]
["bitfinex-derivatives","BTCF0:USTF0",1752102232106,1.46621124,111410.0,111400.0,0.21935782]
["bitfinex-derivatives","BTCF0:USTF0",1752102232295,1.46621124,111410.0,111400.0,0.03988762]
["bitfinex-derivatives","BTCF0:USTF0",1752102232501,1.46621124,111410.0,111400.0,0.21935782]
["bitfinex-derivatives","BTCF0:USTF0",1752102233004,1.62478206,111410.0,111400.0,0.02936542]
["bitfinex-derivatives","BTCF0:USTF0",1752102233904,1.62478206,111410.0,111400.0,0.02936601]
["bitfinex-derivatives","BTCF0:USTF0",1752102234711,1.62878206,111410.0,111400.0,0.01533617]
["bitfinex-derivatives","BTCF0:USTF0",1752102234913,1.63178206,111410.0,111400.0,0.01533617]
["bitfinex-derivatives","BTCF0:USTF0",1752102235209,1.63178206,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102235511,1.39260372,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102235714,1.63178206,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102236210,1.73939665,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102236808,1.39004372,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102237209,1.49764921,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102237912,1.39004372,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102241215,1.49764029,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102241409,1.39004372,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102241814,1.62922206,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102242009,1.73681463,111410.0,111400.0,0.01547406]
["bitfinex-derivatives","BTCF0:USTF0",1752102243216,1.62922206,111410.0,111400.0,0.02950466]
["bitfinex-derivatives","BTCF0:USTF0",1752102245431,1.62922206,111410.0,111400.0,0.02952432]
["bitfinex-derivatives","BTCF0:USTF0",1752102246921,1.62922206,111410.0,111400.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1752102247126,1.76356794,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752102249625,1.76356794,111410.0,111400.0,0.01544698]
["bitfinex-derivatives","BTCF0:USTF0",1752102250029,1.63199495,111410.0,111400.0,0.01544698]
["bitfinex-derivatives","BTCF0:USTF0",1752102250224,1.49764907,111410.0,111400.0,0.01544698]
["bitfinex-derivatives","BTCF0:USTF0",1752102250431,1.73682741,111410.0,111400.0,0.01544698]
["bitfinex-derivatives","BTCF0:USTF0",1752102252617,0.98058206,111410.0,111400.0,0.02947757]
["bitfinex-derivatives","BTCF0:USTF0",1752102252821,1.62790206,111410.0,111400.0,0.02947757]
["bitfinex-derivatives","BTCF0:USTF0",1752102253731,0.98058206,111410.0,111400.0,0.02947757]
["bitfinex-derivatives","BTCF0:USTF0",1752102254027,1.62774206,111410.0,111400.0,0.02947757]
["bitfinex-derivatives","BTCF0:USTF0",1752102258931,1.62794852,111410.0,111400.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1752102259132,1.62794852,111410.0,111400.0,0.02947757]
["bitfinex-derivatives","BTCF0:USTF0",1752102259521,1.62794852,111410.0,111400.0,0.01544698]
["bitfinex-derivatives","BTCF0:USTF0",1752102259724,1.62794852,111410.0,111400.0,0.25483178]
["bitfinex-derivatives","BTCF0:USTF0",1752102260122,1.62794852,111410.0,111400.0,0.25486064]
["bitfinex-derivatives","BTCF0:USTF0",1752102260537,1.7622944,111410.0,111400.0,0.01547584]
["bitfinex-derivatives","BTCF0:USTF0",1752102260737,1.7387344,111410.0,111400.0,0.25486064]
["bitfinex-derivatives","BTCF0:USTF0",1752102261038,1.7632644,111410.0,111400.0,0.05627584]
["bitfinex-derivatives","BTCF0:USTF0",1752102261338,1.7632644,111410.0,111400.0,0.01547584]
["bitfinex-derivatives","BTCF0:USTF0",1752102261840,0.1794702,111400.0,111390.0,0.50486591]
["bitfinex-derivatives","BTCF0:USTF0",1752102262139,0.94458444,111400.0,111390.0,0.54781784]
["bitfinex-derivatives","BTCF0:USTF0",1752102262343,0.92945444,111400.0,111390.0,0.54781784]
["bitfinex-derivatives","BTCF0:USTF0",1752102262639,0.94458444,111400.0,111390.0,0.54781784]
["bitfinex-derivatives","BTCF0:USTF0",1752102262940,0.94458444,111400.0,111390.0,0.53412661]
["bitfinex-derivatives","BTCF0:USTF0",1752102263440,0.58378444,111400.0,111390.0,0.53412661]
["bitfinex-derivatives","BTCF0:USTF0",1752102263737,0.58578444,111400.0,111390.0,0.53412661]
["bitfinex-derivatives","BTCF0:USTF0",1752102263937,0.58878444,111400.0,111390.0,0.53412661]
["bitfinex-derivatives","BTCF0:USTF0",1752102264134,1.10580505,111400.0,111390.0,0.10002611]
["bitfinex-derivatives","BTCF0:USTF0",1752102264343,1.10580505,111400.0,111370.0,0.86582258]
["bitfinex-derivatives","BTCF0:USTF0",1752102264344,0.1795024,111380.0,111370.0,0.86582258]
["bitfinex-derivatives","BTCF0:USTF0",1752102264635,0.1795024,111380.0,111370.0,1.13448648]
["bitfinex-derivatives","BTCF0:USTF0",1752102264636,1.2030066,111380.0,111370.0,1.13448648]
["bitfinex-derivatives","BTCF0:USTF0",1752102264842,1.54880223,111380.0,111370.0,0.24059258]
["bitfinex-derivatives","BTCF0:USTF0",1752102265041,1.54880223,111380.0,111370.0,0.30958777]
["bitfinex-derivatives","BTCF0:USTF0",1752102265238,1.3092918,111380.0,111370.0,0.30958777]
["bitfinex-derivatives","BTCF0:USTF0",1752102265439,0.9484918,111380.0,111370.0,0.31058777]
["bitfinex-derivatives","BTCF0:USTF0",1752102265836,0.96519078,111380.0,111370.0,0.31058777]
["bitfinex-derivatives","BTCF0:USTF0",1752102266141,0.88438663,111380.0,111370.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1752102266336,1.31081688,111380.0,111370.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1752102266841,1.23005663,111380.0,111370.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1752102267042,1.23205663,111380.0,111370.0,0.29555668]
["bitfinex-derivatives","BTCF0:USTF0",1752102267834,1.31279736,111380.0,111370.0,0.29555668]
["bitfinex-derivatives","BTCF0:USTF0",1752102268441,0.95199736,111380.0,111370.0,0.29555668]
["bitfinex-derivatives","BTCF0:USTF0",1752102268643,0.96712736,111380.0,111370.0,0.29555668]
["bitfinex-derivatives","BTCF0:USTF0",1752102269049,1.32792736,111380.0,111370.0,0.29555668]
["bitfinex-derivatives","BTCF0:USTF0",1752102269346,1.32792736,111380.0,111370.0,0.53506711]
["bitfinex-derivatives","BTCF0:USTF0",1752102269747,1.32792736,111380.0,111370.0,0.55950711]
["bitfinex-derivatives","BTCF0:USTF0",1752102270446,0.96712736,111380.0,111370.0,0.55950711]
["bitfinex-derivatives","BTCF0:USTF0",1752102276851,0.96712736,111380.0,111370.0,0.31999668]
["bitfinex-derivatives","BTCF0:USTF0",1752102277041,0.96712736,111380.0,111370.0,0.55950711]
["bitfinex-derivatives","BTCF0:USTF0",1752102280051,0.95199736,111380.0,111370.0,0.56005711]
["bitfinex-derivatives","BTCF0:USTF0",1752102280841,0.96793736,111380.0,111370.0,0.56005711]
["bitfinex-derivatives","BTCF0:USTF0",1752102282154,0.96793736,111380.0,111370.0,0.32054668]
["bitfinex-derivatives","BTCF0:USTF0",1752102282353,0.96793736,111380.0,111370.0,0.56005711]
["bitfinex-derivatives","BTCF0:USTF0",1752102283650,0.95199736,111380.0,111370.0,0.56005711]
["bitfinex-derivatives","BTCF0:USTF0",1752102283950,1.00973736,111380.0,111370.0,0.19632668]
["bitfinex-derivatives","BTCF0:USTF0",1752102284145,1.05333736,111380.0,111370.0,0.1795185]
["bitfinex-derivatives","BTCF0:USTF0",1752102284340,0.97259663,111380.0,111370.0,0.1955285]
["bitfinex-derivatives","BTCF0:USTF0",1752102284553,1.33339663,111380.0,111370.0,0.43503893]
["bitfinex-derivatives","BTCF0:USTF0",1752102285349,1.33339663,111380.0,111370.0,0.47763893]
["bitfinex-derivatives","BTCF0:USTF0",1752102285350,1.41413736,111380.0,111370.0,0.47763893]
["bitfinex-derivatives","BTCF0:USTF0",1752102286154,1.41413736,111380.0,111370.0,0.43503893]
["bitfinex-derivatives","BTCF0:USTF0",1752102286544,1.33339663,111380.0,111370.0,0.43503893]
["bitfinex-derivatives","BTCF0:USTF0",1752102286745,1.35714663,111380.0,111370.0,0.43503893]
["bitfinex-derivatives","BTCF0:USTF0",1752102286944,1.59661949,111380.0,111370.0,0.43500136]
["bitfinex-derivatives","BTCF0:USTF0",1752102287353,1.59465949,111380.0,111370.0,0.43500136]
["bitfinex-derivatives","BTCF0:USTF0",1752102287556,1.59457949,111380.0,111370.0,0.43500136]
["bitfinex-derivatives","BTCF0:USTF0",1752102288555,0.95053949,111380.0,111370.0,0.43500136]
["bitfinex-derivatives","BTCF0:USTF0",1752102288756,1.59457949,111380.0,111370.0,0.43500136]
["bitfinex-derivatives","BTCF0:USTF0",1752102288954,1.67523375,111380.0,111370.0,0.25548286]
["bitfinex-derivatives","BTCF0:USTF0",1752102289157,0.1795186,111370.0,111360.0,0.6945093]
["bitfinex-derivatives","BTCF0:USTF0",1752102289358,0.96278822,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752102289557,1.07723052,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752102289958,1.07723052,111370.0,111360.0,0.24126876]
["bitfinex-derivatives","BTCF0:USTF0",1752102290259,1.07723052,111370.0,111360.0,0.42080356]
["bitfinex-derivatives","BTCF0:USTF0",1752102290559,1.07723052,111370.0,111360.0,0.43681356]
["bitfinex-derivatives","BTCF0:USTF0",1752102290750,1.07923052,111370.0,111360.0,0.43681356]
["bitfinex-derivatives","BTCF0:USTF0",1752102290950,1.07923052,111370.0,111360.0,0.42080356]
["bitfinex-derivatives","BTCF0:USTF0",1752102291151,1.07923052,111370.0,111360.0,0.24226876]
["bitfinex-derivatives","BTCF0:USTF0",1752102291659,1.07923052,111370.0,111360.0,0.24126876]
["bitfinex-derivatives","BTCF0:USTF0",1752102291859,1.05518486,111370.0,111360.0,0.24126876]
["bitfinex-derivatives","BTCF0:USTF0",1752102292058,1.05518486,111370.0,111360.0,0.42080356]
["bitfinex-derivatives","BTCF0:USTF0",1752102292656,1.05518486,111370.0,111360.0,0.43681356]
["bitfinex-derivatives","BTCF0:USTF0",1752102292862,1.0552609,111370.0,111360.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1752102293154,1.08230656,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752102293363,1.15363583,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752102295549,1.53369693,111370.0,111360.0,0.4368896]
["bitfinex-derivatives","BTCF0:USTF0",1752102296763,1.53369693,111370.0,111360.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1752102297259,1.42600274,111370.0,111360.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1752102297667,1.44975274,111370.0,111360.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1752102298262,1.55744693,111370.0,111360.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1752102298460,1.44975274,111370.0,111360.0,0.03177363]
["bitfinex-derivatives","BTCF0:USTF0",1752102300269,1.44975274,111370.0,111360.0,0.21130843]
["bitfinex-derivatives","BTCF0:USTF0",1752102300456,0.78264274,111370.0,111360.0,0.21130843]
["bitfinex-derivatives","BTCF0:USTF0",1752102300656,1.40970274,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102300856,0.78264274,111370.0,111360.0,0.25180843]
["bitfinex-derivatives","BTCF0:USTF0",1752102301058,1.02146274,111370.0,111360.0,0.49135733]
["bitfinex-derivatives","BTCF0:USTF0",1752102301260,1.02146274,111370.0,111360.0,0.53445733]
["bitfinex-derivatives","BTCF0:USTF0",1752102302066,1.62181164,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102302365,1.30311164,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102302578,1.66391164,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102304167,1.67172164,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102304662,1.77941583,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102304863,1.53986693,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102305168,1.77941583,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102305464,1.53986693,111370.0,111360.0,0.19529843]
["bitfinex-derivatives","BTCF0:USTF0",1752102305671,1.53986693,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102308574,1.77941583,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102308966,1.41861583,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102309173,1.77941583,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102309371,1.75232259,111370.0,111360.0,0.02979863]
["bitfinex-derivatives","BTCF0:USTF0",1752102310269,1.67172164,111370.0,111360.0,0.02979863]
["bitfinex-derivatives","BTCF0:USTF0",1752102311872,1.67172164,111370.0,111360.0,0.01576363]
["bitfinex-derivatives","BTCF0:USTF0",1752102312067,1.67172164,111370.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102312068,0.1795348,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102312266,0.94870793,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102312472,1.05640212,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102314186,1.05640212,111360.0,111350.0,0.00279606]
["bitfinex-derivatives","BTCF0:USTF0",1752102314476,1.05619081,111360.0,111350.0,0.00279606]
["bitfinex-derivatives","BTCF0:USTF0",1752102314681,1.05619081,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102314867,1.05719081,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102315065,0.94970793,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752102315277,0.179567,111340.0,111330.0,0.05727109]
["bitfinex-derivatives","BTCF0:USTF0",1752102315470,0.179567,111340.0,111330.0,0.01717109]
["bitfinex-derivatives","BTCF0:USTF0",1752102315471,0.98542275,111340.0,111330.0,0.01717109]
["bitfinex-derivatives","BTCF0:USTF0",1752102315674,0.98860165,111340.0,111330.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1752102315986,0.12428575,111340.0,111330.0,1.03665199]
["bitfinex-derivatives","BTCF0:USTF0",1752102316172,0.12428575,111340.0,111330.0,1.16110199]
["bitfinex-derivatives","BTCF0:USTF0",1752102316173,0.08061152,111340.0,111330.0,1.16110199]
["bitfinex-derivatives","BTCF0:USTF0",1752102316370,0.68531423,111340.0,111330.0,1.17262947]
["bitfinex-derivatives","BTCF0:USTF0",1752102316685,0.76592575,111340.0,111330.0,1.16210199]
["bitfinex-derivatives","BTCF0:USTF0",1752102316872,0.12428575,111340.0,111330.0,1.16210199]
["bitfinex-derivatives","BTCF0:USTF0",1752102317068,0.72221152,111340.0,111330.0,1.16210199]
["bitfinex-derivatives","BTCF0:USTF0",1752102317282,0.04367423,111340.0,111330.0,1.17462903]
["bitfinex-derivatives","BTCF0:USTF0",1752102317469,0.3243705,111350.0,111340.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1752102317667,0.9659305,111350.0,111340.0,0.8816259]
["bitfinex-derivatives","BTCF0:USTF0",1752102317872,0.9658905,111350.0,111340.0,0.9043659]
["bitfinex-derivatives","BTCF0:USTF0",1752102318076,0.9658905,111350.0,111340.0,0.91489193]
["bitfinex-derivatives","BTCF0:USTF0",1752102318282,0.9658905,111350.0,111340.0,0.67534303]
["bitfinex-derivatives","BTCF0:USTF0",1752102318579,0.88523898,111350.0,111340.0,0.91489193]
["bitfinex-derivatives","BTCF0:USTF0",1752102318982,0.88523898,111350.0,111340.0,0.91689193]
["bitfinex-derivatives","BTCF0:USTF0",1752102319685,0.88523898,111350.0,111340.0,0.91889193]
["bitfinex-derivatives","BTCF0:USTF0",1752102320888,0.70568528,111350.0,111340.0,0.91689193]
["bitfinex-derivatives","BTCF0:USTF0",1752102321089,0.70552528,111350.0,111340.0,0.91989193]
["bitfinex-derivatives","BTCF0:USTF0",1752102321388,0.70552528,111350.0,111340.0,0.91989208]
["bitfinex-derivatives","BTCF0:USTF0",1752102322785,0.06420528,111350.0,111340.0,0.91989208]
["bitfinex-derivatives","BTCF0:USTF0",1752102322987,0.70544528,111350.0,111340.0,0.91989208]
["bitfinex-derivatives","BTCF0:USTF0",1752102323183,0.06420528,111350.0,111340.0,1.09951608]
["bitfinex-derivatives","BTCF0:USTF0",1752102324080,0.06420528,111350.0,111340.0,1.12716619]
["bitfinex-derivatives","BTCF0:USTF0",1752102325187,0.06420528,111350.0,111340.0,2.40940619]
["bitfinex-derivatives","BTCF0:USTF0",1752102326086,0.06420528,111350.0,111340.0,0.94754219]
["bitfinex-derivatives","BTCF0:USTF0",1752102330091,0.06420528,111350.0,111340.0,0.94755197]
["bitfinex-derivatives","BTCF0:USTF0",1752102332987,0.06420528,111350.0,111340.0,0.94755167]
["bitfinex-derivatives","BTCF0:USTF0",1752102333289,0.08061152,111360.0,111350.0,0.1795509]
["bitfinex-derivatives","BTCF0:USTF0",1752102333589,0.09959216,111370.0,111360.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1752102333790,0.09959216,111370.0,111360.0,1.13329249]
["bitfinex-derivatives","BTCF0:USTF0",1752102334190,0.01898064,111370.0,111360.0,1.14381722]
["bitfinex-derivatives","BTCF0:USTF0",1752102335292,0.01998064,111370.0,111360.0,1.14381722]
["bitfinex-derivatives","BTCF0:USTF0",1752102336292,0.02098064,111370.0,111360.0,1.14381722]
["bitfinex-derivatives","BTCF0:USTF0",1752102337289,0.02098064,111370.0,111360.0,1.16655722]
["bitfinex-derivatives","BTCF0:USTF0",1752102337886,0.01898064,111370.0,111360.0,1.18644352]
["bitfinex-derivatives","BTCF0:USTF0",1752102338086,0.01898064,111370.0,111360.0,1.18844352]
["bitfinex-derivatives","BTCF0:USTF0",1752102338582,0.01898064,111370.0,111360.0,1.18819781]
["bitfinex-derivatives","BTCF0:USTF0",1752102342694,0.01898064,111370.0,111360.0,1.17767369]
["bitfinex-derivatives","BTCF0:USTF0",1752102342894,0.08983034,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752102342895,0.08061152,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752102343091,1.07280882,111390.0,111380.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1752102343397,1.07280882,111390.0,111380.0,0.48684092]
["bitfinex-derivatives","BTCF0:USTF0",1752102343398,1.08828882,111390.0,111380.0,0.48684092]
["bitfinex-derivatives","BTCF0:USTF0",1752102344087,1.0076773,111390.0,111380.0,0.48684092]
["bitfinex-derivatives","BTCF0:USTF0",1752102344789,1.0076773,111390.0,111380.0,0.84764091]
["bitfinex-derivatives","BTCF0:USTF0",1752102344998,1.0086773,111390.0,111380.0,0.84764091]
["bitfinex-derivatives","BTCF0:USTF0",1752102345296,1.05146262,111390.0,111380.0,0.83166091]
["bitfinex-derivatives","BTCF0:USTF0",1752102345491,1.05146262,111390.0,111380.0,0.84764091]
["bitfinex-derivatives","BTCF0:USTF0",1752102345796,1.05126262,111390.0,111380.0,0.83166091]
["bitfinex-derivatives","BTCF0:USTF0",1752102345991,1.06109787,111390.0,111380.0,0.48684091]
["bitfinex-derivatives","BTCF0:USTF0",1752102346791,1.01622467,111390.0,111380.0,0.48684091]
["bitfinex-derivatives","BTCF0:USTF0",1752102350598,1.01622467,111390.0,111380.0,0.48680025]
["bitfinex-derivatives","BTCF0:USTF0",1752102351504,1.09683619,111390.0,111380.0,0.48680025]
["bitfinex-derivatives","BTCF0:USTF0",1752102352806,1.09683619,111390.0,111380.0,0.24725135]
["bitfinex-derivatives","BTCF0:USTF0",1752102353003,1.09683619,111390.0,111380.0,0.48680025]
["bitfinex-derivatives","BTCF0:USTF0",1752102353505,1.01622467,111390.0,111380.0,0.48680025]
["bitfinex-derivatives","BTCF0:USTF0",1752102356003,1.01622467,111390.0,111380.0,0.84760025]
["bitfinex-derivatives","BTCF0:USTF0",1752102356204,1.01622467,111390.0,111380.0,0.48680025]
["bitfinex-derivatives","BTCF0:USTF0",1752102359407,1.01622467,111390.0,111380.0,0.47276851]
["bitfinex-derivatives","BTCF0:USTF0",1752102359605,1.01622467,111390.0,111380.0,0.48679959]
["bitfinex-derivatives","BTCF0:USTF0",1752102359803,1.09683619,111390.0,111380.0,0.48679959]
["bitfinex-derivatives","BTCF0:USTF0",1752102361007,1.09683619,111390.0,111380.0,0.24725069]
["bitfinex-derivatives","BTCF0:USTF0",1752102361207,1.09683619,111390.0,111380.0,0.48679959]
["bitfinex-derivatives","BTCF0:USTF0",1752102361396,1.09683619,111390.0,111380.0,0.47351268]
["bitfinex-derivatives","BTCF0:USTF0",1752102361605,1.09683619,111390.0,111380.0,0.48682807]
["bitfinex-derivatives","BTCF0:USTF0",1752102364112,1.09683619,111390.0,111380.0,0.46237807]
["bitfinex-derivatives","BTCF0:USTF0",1752102365121,1.09683619,111390.0,111380.0,0.22282917]
["bitfinex-derivatives","BTCF0:USTF0",1752102365313,1.09683619,111390.0,111380.0,0.46237807]
["bitfinex-derivatives","BTCF0:USTF0",1752102366717,1.08135619,111390.0,111380.0,0.48682807]
["bitfinex-derivatives","BTCF0:USTF0",1752102367708,1.08135619,111390.0,111380.0,0.44639807]
["bitfinex-derivatives","BTCF0:USTF0",1752102367907,1.08135619,111390.0,111380.0,0.46245807]
["bitfinex-derivatives","BTCF0:USTF0",1752102368618,1.08135619,111390.0,111380.0,0.46247498]
["bitfinex-derivatives","BTCF0:USTF0",1752102369711,1.08061288,111390.0,111380.0,0.46247498]
["bitfinex-derivatives","BTCF0:USTF0",1752102370219,1.00000136,111390.0,111380.0,0.45693853]
["bitfinex-derivatives","BTCF0:USTF0",1752102370410,1.00000136,111390.0,111380.0,0.47299853]
["bitfinex-derivatives","BTCF0:USTF0",1752102372215,1.08061288,111390.0,111380.0,0.47299853]
["bitfinex-derivatives","BTCF0:USTF0",1752102373615,1.08061288,111390.0,111380.0,0.83379853]
["bitfinex-derivatives","BTCF0:USTF0",1752102373821,1.08061288,111390.0,111380.0,0.89813853]
["bitfinex-derivatives","BTCF0:USTF0",1752102375313,0.17468878,111390.0,111380.0,0.89813853]
["bitfinex-derivatives","BTCF0:USTF0",1752102375618,0.12465353,111390.0,111380.0,2.44320388]
["bitfinex-derivatives","BTCF0:USTF0",1752102375822,0.12465353,111390.0,111380.0,2.44039506]
["bitfinex-derivatives","BTCF0:USTF0",1752102376016,0.04404201,111390.0,111380.0,2.44039506]
["bitfinex-derivatives","BTCF0:USTF0",1752102376421,0.04404201,111390.0,111380.0,2.20084445]
["bitfinex-derivatives","BTCF0:USTF0",1752102377119,0.04404201,111390.0,111380.0,2.44039335]
["bitfinex-derivatives","BTCF0:USTF0",1752102377427,0.08261152,111400.0,111390.0,0.1794868]
["bitfinex-derivatives","BTCF0:USTF0",1752102377619,0.08261152,111400.0,111390.0,1.16783745]
["bitfinex-derivatives","BTCF0:USTF0",1752102377818,0.002,111400.0,111390.0,1.16783745]
["bitfinex-derivatives","BTCF0:USTF0",1752102378524,0.002,111400.0,111390.0,1.17705615]
["bitfinex-derivatives","BTCF0:USTF0",1752102379125,0.006,111400.0,111390.0,1.19059639]
["bitfinex-derivatives","BTCF0:USTF0",1752102379325,0.006,111400.0,111390.0,1.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1752102379524,0.004,111400.0,111390.0,1.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1752102379725,0.005,111400.0,111390.0,1.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1752102380028,0.003,111400.0,111390.0,1.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1752102381118,0.003,111400.0,111390.0,1.27058848]
["bitfinex-derivatives","BTCF0:USTF0",1752102382325,1e-07,111400.0,111390.0,1.27058568]
["bitfinex-derivatives","BTCF0:USTF0",1752102383128,1e-07,111400.0,111390.0,1.26006513]
["bitfinex-derivatives","BTCF0:USTF0",1752102383324,1e-07,111400.0,111390.0,1.27058591]
["bitfinex-derivatives","BTCF0:USTF0",1752102384529,1e-07,111400.0,111390.0,1.19058591]
["bitfinex-derivatives","BTCF0:USTF0",1752102384728,1e-07,111400.0,111390.0,1.26058591]
["bitfinex-derivatives","BTCF0:USTF0",1752102388639,0.02057877,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752102388840,0.02057877,111410.0,111400.0,0.92705266]
["bitfinex-derivatives","BTCF0:USTF0",1752102389041,0.03579877,111410.0,111400.0,0.95059266]
["bitfinex-derivatives","BTCF0:USTF0",1752102389537,0.07624225,111410.0,111400.0,0.95059266]
["bitfinex-derivatives","BTCF0:USTF0",1752102389741,0.07624225,111410.0,111400.0,0.95158295]
["bitfinex-derivatives","BTCF0:USTF0",1752102390638,0.06102225,111410.0,111400.0,2.22410295]
["bitfinex-derivatives","BTCF0:USTF0",1752102391241,0.06102225,111410.0,111400.0,2.22610315]
["bitfinex-derivatives","BTCF0:USTF0",1752102391944,0.73512882,111430.0,111420.0,0.1794385]
["bitfinex-derivatives","BTCF0:USTF0",1752102392239,0.79050882,111430.0,111420.0,1.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1752102392436,0.83120882,111430.0,111420.0,1.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1752102392841,0.7505973,111430.0,111420.0,0.8193874]
["bitfinex-derivatives","BTCF0:USTF0",1752102393142,0.7525973,111430.0,111420.0,0.8193874]
["bitfinex-derivatives","BTCF0:USTF0",1752102393343,0.7525973,111430.0,111420.0,0.83341379]
["bitfinex-derivatives","BTCF0:USTF0",1752102394246,0.7535973,111430.0,111420.0,0.83341379]
["bitfinex-derivatives","BTCF0:USTF0",1752102394839,0.7625553,111430.0,111420.0,0.83341379]
["bitfinex-derivatives","BTCF0:USTF0",1752102396345,0.7625553,111430.0,111420.0,1.07296269]
["bitfinex-derivatives","BTCF0:USTF0",1752102397344,0.7625553,111430.0,111420.0,1.08636623]
["bitfinex-derivatives","BTCF0:USTF0",1752102397844,0.7625553,111430.0,111420.0,0.84681733]
["bitfinex-derivatives","BTCF0:USTF0",1752102398241,0.7625553,111430.0,111420.0,1.08636623]
["bitfinex-derivatives","BTCF0:USTF0",1752102401640,0.7625553,111430.0,111420.0,0.84646733]
["bitfinex-derivatives","BTCF0:USTF0",1752102402048,0.84316682,111430.0,111420.0,0.80987379]
["bitfinex-derivatives","BTCF0:USTF0",1752102402247,0.84316682,111430.0,111420.0,0.82327676]
["bitfinex-derivatives","BTCF0:USTF0",1752102403043,0.7625553,111430.0,111420.0,0.82327676]
["bitfinex-derivatives","BTCF0:USTF0",1752102403350,0.84316682,111430.0,111420.0,0.84646676]
["bitfinex-derivatives","BTCF0:USTF0",1752102403740,0.7625553,111430.0,111420.0,0.84646676]
["bitfinex-derivatives","BTCF0:USTF0",1752102404050,0.8026755,111430.0,111420.0,0.84646676]
["bitfinex-derivatives","BTCF0:USTF0",1752102404349,0.88128702,111430.0,111420.0,0.84646676]
["bitfinex-derivatives","BTCF0:USTF0",1752102404744,0.16093172,111430.0,111420.0,2.37374165]
["bitfinex-derivatives","BTCF0:USTF0",1752102404949,0.0803202,111430.0,111420.0,2.45674165]
["bitfinex-derivatives","BTCF0:USTF0",1752102405745,0.0803202,111430.0,111420.0,2.81754165]
["bitfinex-derivatives","BTCF0:USTF0",1752102405946,0.0803202,111430.0,111420.0,2.82054165]
["bitfinex-derivatives","BTCF0:USTF0",1752102406346,0.0803202,111430.0,111420.0,2.80651526]
["bitfinex-derivatives","BTCF0:USTF0",1752102407048,0.0803202,111430.0,111420.0,2.82053977]
["bitfinex-derivatives","BTCF0:USTF0",1752102408949,0.0803202,111430.0,111420.0,2.83105826]
["bitfinex-derivatives","BTCF0:USTF0",1752102409450,0.002,111440.0,111430.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1752102409650,0.002,111440.0,111430.0,0.92859477]
["bitfinex-derivatives","BTCF0:USTF0",1752102409850,0.06207,111440.0,111430.0,0.88719477]
["bitfinex-derivatives","BTCF0:USTF0",1752102410050,0.10227,111440.0,111430.0,0.88719477]
["bitfinex-derivatives","BTCF0:USTF0",1752102412155,0.10227,111440.0,111430.0,0.89771271]
["bitfinex-derivatives","BTCF0:USTF0",1752102412556,0.11146209,111440.0,111430.0,0.89771271]
["bitfinex-derivatives","BTCF0:USTF0",1752102413349,0.11146209,111440.0,111430.0,0.85641271]
["bitfinex-derivatives","BTCF0:USTF0",1752102413549,0.11146209,111440.0,111430.0,0.83322271]
["bitfinex-derivatives","BTCF0:USTF0",1752102413856,0.11146209,111440.0,111430.0,0.85641271]
["bitfinex-derivatives","BTCF0:USTF0",1752102415158,0.11146209,111440.0,111430.0,0.85641232]
["bitfinex-derivatives","BTCF0:USTF0",1752102415357,0.11146209,111440.0,111430.0,0.84589438]
["bitfinex-derivatives","BTCF0:USTF0",1752102418753,0.11146209,111440.0,111430.0,0.60634548]
["bitfinex-derivatives","BTCF0:USTF0",1752102418959,0.11146209,111440.0,111430.0,0.82270438]
["bitfinex-derivatives","BTCF0:USTF0",1752102419356,0.11146209,111440.0,111430.0,0.84589438]
["bitfinex-derivatives","BTCF0:USTF0",1752102419848,0.11146209,111440.0,111430.0,0.82270438]
["bitfinex-derivatives","BTCF0:USTF0",1752102420360,0.11146209,111440.0,111430.0,0.84589438]
["bitfinex-derivatives","BTCF0:USTF0",1752102420859,0.11146209,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102421559,0.14982679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102422854,0.13375679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102423060,0.09355679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102423260,0.10962679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102423458,0.09355679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102423658,0.10962679,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102423859,0.0403647,111440.0,111430.0,0.88819438]
["bitfinex-derivatives","BTCF0:USTF0",1752102424060,0.0403647,111440.0,111430.0,0.92969438]
["bitfinex-derivatives","BTCF0:USTF0",1752102425462,0.04957778,111440.0,111430.0,0.93169438]
["bitfinex-derivatives","BTCF0:USTF0",1752102425666,0.06564778,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102425872,0.1301893,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102426056,0.04957778,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102426258,0.06564778,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102426459,0.10804778,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102428760,0.09197778,111440.0,111430.0,0.93269438]
["bitfinex-derivatives","BTCF0:USTF0",1752102428960,0.09197778,111440.0,111430.0,0.93264488]
["bitfinex-derivatives","BTCF0:USTF0",1752102429160,0.74214778,111440.0,111430.0,0.93264488]
["bitfinex-derivatives","BTCF0:USTF0",1752102429368,0.74210778,111440.0,111430.0,0.93264488]
["bitfinex-derivatives","BTCF0:USTF0",1752102429567,0.72565778,111440.0,111430.0,0.93264488]
["bitfinex-derivatives","BTCF0:USTF0",1752102429767,0.74210778,111440.0,111430.0,0.93264488]
["bitfinex-derivatives","BTCF0:USTF0",1752102430866,0.74210778,111440.0,111430.0,1.1714478]
["bitfinex-derivatives","BTCF0:USTF0",1752102431068,0.74210778,111440.0,111430.0,0.69309598]
["bitfinex-derivatives","BTCF0:USTF0",1752102431268,0.74210778,111440.0,111430.0,1.1714478]
["bitfinex-derivatives","BTCF0:USTF0",1752102431468,0.74210778,111440.0,111430.0,1.15825834]
["bitfinex-derivatives","BTCF0:USTF0",1752102434268,0.74210778,111440.0,111430.0,1.15825833]
["bitfinex-derivatives","BTCF0:USTF0",1752102434474,0.74210778,111440.0,111430.0,1.17146777]
["bitfinex-derivatives","BTCF0:USTF0",1752102435173,0.10842778,111440.0,111430.0,1.18198596]
["bitfinex-derivatives","BTCF0:USTF0",1752102435373,0.74186778,111440.0,111430.0,1.18198596]
["bitfinex-derivatives","BTCF0:USTF0",1752102436375,0.8224793,111440.0,111430.0,1.17146777]
["bitfinex-derivatives","BTCF0:USTF0",1752102437075,0.1890393,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102437376,0.8059093,111440.0,111430.0,1.18200465]
["bitfinex-derivatives","BTCF0:USTF0",1752102437869,0.8059093,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102438174,0.7634293,111440.0,111430.0,1.18200465]
["bitfinex-derivatives","BTCF0:USTF0",1752102438573,0.7634293,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102439475,0.75405622,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102440674,0.76292119,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102441976,0.77937119,111440.0,111430.0,1.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1752102442174,0.76292119,111440.0,111430.0,1.18200465]
["bitfinex-derivatives","BTCF0:USTF0",1752102443773,0.12984119,111440.0,111430.0,1.18200465]
["bitfinex-derivatives","BTCF0:USTF0",1752102444071,0.17245678,111450.0,111440.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1752102444277,0.80529678,111450.0,111440.0,1.39340814]
["bitfinex-derivatives","BTCF0:USTF0",1752102444872,0.74299962,111450.0,111440.0,1.39340814]
["bitfinex-derivatives","BTCF0:USTF0",1752102445065,0.73380732,111450.0,111440.0,1.39340814]
["bitfinex-derivatives","BTCF0:USTF0",1752102445270,0.6531958,111450.0,111440.0,1.39340814]
["bitfinex-derivatives","BTCF0:USTF0",1752102445776,0.6531958,111450.0,111440.0,1.4039253]
["bitfinex-derivatives","BTCF0:USTF0",1752102446877,0.0203958,111450.0,111440.0,1.39340814]
["bitfinex-derivatives","BTCF0:USTF0",1752102447775,0.08061152,111460.0,111450.0,0.1793903]
["bitfinex-derivatives","BTCF0:USTF0",1752102447971,0.18257602,111470.0,111460.0,0.1793742]
["bitfinex-derivatives","BTCF0:USTF0",1752102448172,0.19902602,111470.0,111460.0,1.11680013]
["bitfinex-derivatives","BTCF0:USTF0",1752102448372,0.27237323,111470.0,111460.0,1.11680013]
["bitfinex-derivatives","BTCF0:USTF0",1752102448578,0.17531171,111470.0,111460.0,1.11680013]
["bitfinex-derivatives","BTCF0:USTF0",1752102448773,0.84664323,111470.0,111460.0,1.11680013]
["bitfinex-derivatives","BTCF0:USTF0",1752102448973,0.78248171,111470.0,111460.0,1.15660013]
["bitfinex-derivatives","BTCF0:USTF0",1752102449172,0.14996171,111470.0,111460.0,1.39577604]
["bitfinex-derivatives","BTCF0:USTF0",1752102449479,0.78248171,111470.0,111460.0,1.39577604]
["bitfinex-derivatives","BTCF0:USTF0",1752102449773,0.78248171,111470.0,111460.0,1.15660013]
["bitfinex-derivatives","BTCF0:USTF0",1752102449774,0.76603171,111470.0,111460.0,1.15660013]
["bitfinex-derivatives","BTCF0:USTF0",1752102449980,0.14996171,111470.0,111460.0,1.15660013]
["bitfinex-derivatives","BTCF0:USTF0",1752102450178,0.78248171,111470.0,111460.0,1.15660013]
["bitfinex-derivatives","BTCF0:USTF0",1752102450682,0.96183981,111470.0,111460.0,1.11680013]
["bitfinex-derivatives","BTCF0:USTF0",1752102450877,0.82358171,111470.0,111460.0,0.87750835]
["bitfinex-derivatives","BTCF0:USTF0",1752102451383,0.82558171,111470.0,111460.0,0.87750835]
["bitfinex-derivatives","BTCF0:USTF0",1752102451582,0.82558171,111470.0,111460.0,0.8775054]
["bitfinex-derivatives","BTCF0:USTF0",1752102451882,0.20185551,111470.0,111460.0,0.8775054]
["bitfinex-derivatives","BTCF0:USTF0",1752102452080,0.83421551,111470.0,111460.0,0.8775054]
["bitfinex-derivatives","BTCF0:USTF0",1752102453184,1.01557361,111470.0,111460.0,0.8167854]
["bitfinex-derivatives","BTCF0:USTF0",1752102453381,1.01557361,111470.0,111460.0,0.8334054]
["bitfinex-derivatives","BTCF0:USTF0",1752102453588,0.83621551,111470.0,111460.0,0.8334054]
["bitfinex-derivatives","BTCF0:USTF0",1752102454086,1.01557361,111470.0,111460.0,0.8334054]
["bitfinex-derivatives","BTCF0:USTF0",1752102454282,0.83621551,111470.0,111460.0,0.8334054]
["bitfinex-derivatives","BTCF0:USTF0",1752102455977,0.83621551,111470.0,111460.0,0.8756054]
["bitfinex-derivatives","BTCF0:USTF0",1752102456176,0.87459169,111470.0,111460.0,0.8756054]
["bitfinex-derivatives","BTCF0:USTF0",1752102457390,0.87459169,111470.0,111460.0,0.87560507]
["bitfinex-derivatives","BTCF0:USTF0",1752102459584,1.05394979,111470.0,111460.0,0.87560507]
["bitfinex-derivatives","BTCF0:USTF0",1752102459788,1.05394979,111470.0,111460.0,0.51480507]
["bitfinex-derivatives","BTCF0:USTF0",1752102460087,1.05393959,111470.0,111460.0,0.51480507]
["bitfinex-derivatives","BTCF0:USTF0",1752102464186,1.05393959,111470.0,111460.0,0.47247507]
["bitfinex-derivatives","BTCF0:USTF0",1752102465390,1.05393959,111470.0,111460.0,0.51507507]
["bitfinex-derivatives","BTCF0:USTF0",1752102468989,1.05393989,111470.0,111460.0,0.51507507]
["bitfinex-derivatives","BTCF0:USTF0",1752102470193,1.05393989,111470.0,111460.0,0.53230839]
["bitfinex-derivatives","BTCF0:USTF0",1752102472995,1.05393989,111470.0,111460.0,0.77135591]
["bitfinex-derivatives","BTCF0:USTF0",1752102473295,1.13455141,111470.0,111460.0,0.77135591]
["bitfinex-derivatives","BTCF0:USTF0",1752102474204,0.73115598,111470.0,111460.0,1.13215591]
["bitfinex-derivatives","BTCF0:USTF0",1752102474406,0.8117675,111470.0,111460.0,1.41420969]
["bitfinex-derivatives","BTCF0:USTF0",1752102474809,0.82078271,111470.0,111460.0,1.17515591]
["bitfinex-derivatives","BTCF0:USTF0",1752102475101,0.8116875,111470.0,111460.0,1.41420963]
["bitfinex-derivatives","BTCF0:USTF0",1752102475303,0.8116875,111470.0,111460.0,1.17515585]
["bitfinex-derivatives","BTCF0:USTF0",1752102477212,0.1394275,111470.0,111460.0,1.41420963]
["bitfinex-derivatives","BTCF0:USTF0",1752102477402,0.1229775,111470.0,111460.0,1.41420963]
["bitfinex-derivatives","BTCF0:USTF0",1752102478610,0.04236598,111470.0,111460.0,1.41420963]
["bitfinex-derivatives","BTCF0:USTF0",1752102479205,0.04236598,111470.0,111460.0,1.42472457]
["bitfinex-derivatives","BTCF0:USTF0",1752102480608,0.0914545,111480.0,111470.0,0.1793584]
["bitfinex-derivatives","BTCF0:USTF0",1752102480609,0.002,111480.0,111470.0,0.1793584]
["bitfinex-derivatives","BTCF0:USTF0",1752102480804,0.002,111480.0,111470.0,2.40428961]
["bitfinex-derivatives","BTCF0:USTF0",1752102481107,0.002,111480.0,111470.0,2.42869961]
["bitfinex-derivatives","BTCF0:USTF0",1752102481812,0.005,111480.0,111470.0,2.42869961]
["bitfinex-derivatives","BTCF0:USTF0",1752102482208,0.005,111480.0,111470.0,2.41818519]
["bitfinex-derivatives","BTCF0:USTF0",1752102482407,0.005,111480.0,111470.0,2.48989333]
["bitfinex-derivatives","BTCF0:USTF0",1752102482812,0.005,111480.0,111470.0,2.48970195]
["bitfinex-derivatives","BTCF0:USTF0",1752102483810,0.005,111480.0,111470.0,2.81970195]
["bitfinex-derivatives","BTCF0:USTF0",1752102484012,0.005,111480.0,111470.0,2.50021596]
["bitfinex-derivatives","BTCF0:USTF0",1752102484912,0.005,111480.0,111470.0,2.51732423]
["bitfinex-derivatives","BTCF0:USTF0",1752102485911,0.005,111480.0,111470.0,2.51732408]
["bitfinex-derivatives","BTCF0:USTF0",1752102486506,0.08630028,111490.0,111480.0,0.1793423]
["bitfinex-derivatives","BTCF0:USTF0",1752102486708,0.08630028,111490.0,111480.0,1.13216771]
["bitfinex-derivatives","BTCF0:USTF0",1752102487009,0.00568876,111490.0,111480.0,1.13216771]
["bitfinex-derivatives","BTCF0:USTF0",1752102487809,0.00668876,111490.0,111480.0,1.13216771]
["bitfinex-derivatives","BTCF0:USTF0",1752102488111,0.00668876,111490.0,111480.0,1.14133285]
["bitfinex-derivatives","BTCF0:USTF0",1752102488408,0.002,111490.0,111480.0,1.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1752102488609,0.08561152,111500.0,111490.0,0.1793262]
["bitfinex-derivatives","BTCF0:USTF0",1752102488811,0.005,111500.0,111490.0,2.13920352]
["bitfinex-derivatives","BTCF0:USTF0",1752102489010,0.08061152,111510.0,111500.0,0.1793101]
["bitfinex-derivatives","BTCF0:USTF0",1752102489310,0.08061152,111510.0,111500.0,0.87898742]
["bitfinex-derivatives","BTCF0:USTF0",1752102489519,0.08061152,111510.0,111500.0,1.11794551]
["bitfinex-derivatives","BTCF0:USTF0",1752102489815,0.08061152,111510.0,111500.0,0.87898742]
["bitfinex-derivatives","BTCF0:USTF0",1752102490110,0.08061152,111510.0,111500.0,0.91868742]
["bitfinex-derivatives","BTCF0:USTF0",1752102490820,0.35480852,111520.0,111510.0,0.1792944]
["bitfinex-derivatives","BTCF0:USTF0",1752102491015,0.37024852,111520.0,111510.0,0.79307172]
["bitfinex-derivatives","BTCF0:USTF0",1752102491210,0.19096992,111520.0,111510.0,1.03202981]
["bitfinex-derivatives","BTCF0:USTF0",1752102491708,0.002,111530.0,111520.0,0.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1752102491912,0.01744,111530.0,111520.0,0.65068265]
["bitfinex-derivatives","BTCF0:USTF0",1752102492211,0.05894,111530.0,111520.0,0.84814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102492411,0.2789025,111530.0,111520.0,0.84814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102492614,0.13677177,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102492917,0.32003407,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102493302,0.14077177,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102493908,0.32003407,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102494417,0.32103407,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102494617,0.94975407,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102494917,0.32003407,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102495112,0.95674516,111530.0,111520.0,0.80814074]
["bitfinex-derivatives","BTCF0:USTF0",1752102495415,0.14776286,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102495609,0.77744286,111530.0,111520.0,0.77903669]
["bitfinex-derivatives","BTCF0:USTF0",1752102495810,0.76845177,111530.0,111520.0,0.77903669]
["bitfinex-derivatives","BTCF0:USTF0",1752102496005,0.76845177,111530.0,111520.0,0.80364669]
["bitfinex-derivatives","BTCF0:USTF0",1752102496306,0.76845177,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102496512,0.76845177,111530.0,111520.0,0.80364669]
["bitfinex-derivatives","BTCF0:USTF0",1752102496713,0.94771427,111530.0,111520.0,0.80364669]
["bitfinex-derivatives","BTCF0:USTF0",1752102496913,0.94771427,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102497115,0.94767427,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102497818,0.76841177,111530.0,111520.0,0.5797786]
["bitfinex-derivatives","BTCF0:USTF0",1752102498021,0.94755457,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102498717,0.13877177,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102498918,0.31803457,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102499117,0.94743457,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102499319,0.95652711,111530.0,111520.0,0.81873669]
["bitfinex-derivatives","BTCF0:USTF0",1752102499712,0.95652711,111530.0,111520.0,0.79412669]
["bitfinex-derivatives","BTCF0:USTF0",1752102500014,0.32712711,111530.0,111520.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1752102500206,0.32712711,111530.0,111510.0,0.91350469]
["bitfinex-derivatives","BTCF0:USTF0",1752102500207,0.1792788,111520.0,111510.0,0.91350469]
["bitfinex-derivatives","BTCF0:USTF0",1752102500411,0.31535057,111520.0,111510.0,1.02859469]
["bitfinex-derivatives","BTCF0:USTF0",1752102500619,0.94471057,111520.0,111510.0,1.26755278]
["bitfinex-derivatives","BTCF0:USTF0",1752102500819,0.94471057,111520.0,111510.0,1.29216278]
["bitfinex-derivatives","BTCF0:USTF0",1752102501017,0.31535057,111520.0,111510.0,0.36790163]
["bitfinex-derivatives","BTCF0:USTF0",1752102501322,1.74813066,111520.0,111510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752102501509,0.70050057,111520.0,111510.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102501712,1.30543057,111520.0,111510.0,0.65821108]
["bitfinex-derivatives","BTCF0:USTF0",1752102501913,0.31535057,111520.0,111510.0,0.67330108]
["bitfinex-derivatives","BTCF0:USTF0",1752102502113,0.94459057,111520.0,111510.0,0.43434299]
["bitfinex-derivatives","BTCF0:USTF0",1752102502314,1.30539057,111520.0,111510.0,0.43434299]
["bitfinex-derivatives","BTCF0:USTF0",1752102502717,1.32974057,111520.0,111510.0,0.25504809]
["bitfinex-derivatives","BTCF0:USTF0",1752102502913,1.32974057,111520.0,111510.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102503113,0.70050057,111520.0,111510.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102503318,0.70050057,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102503319,1.32970057,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102503522,0.70050057,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102503722,1.32970057,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102504115,0.87985257,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102504621,1.32966057,111520.0,111510.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102504822,1.33066057,111520.0,111510.0,0.23895809]
["bitfinex-derivatives","BTCF0:USTF0",1752102507725,0.1792949,111510.0,111500.0,0.50792349]
["bitfinex-derivatives","BTCF0:USTF0",1752102507924,0.69704407,111510.0,111500.0,0.52301349]
["bitfinex-derivatives","BTCF0:USTF0",1752102508118,0.69704407,111510.0,111500.0,0.50792349]
["bitfinex-derivatives","BTCF0:USTF0",1752102508320,0.69704407,111510.0,111500.0,0.20837697]
["bitfinex-derivatives","BTCF0:USTF0",1752102508517,0.72139407,111510.0,111500.0,0.25293446]
["bitfinex-derivatives","BTCF0:USTF0",1752102508723,0.72139407,111510.0,111500.0,0.41826909]
["bitfinex-derivatives","BTCF0:USTF0",1752102509026,0.72139407,111510.0,111500.0,0.43435909]
["bitfinex-derivatives","BTCF0:USTF0",1752102509228,0.72139407,111510.0,111500.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1752102509418,0.69704407,111510.0,111500.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1752102509622,0.69704407,111510.0,111500.0,0.180311]
["bitfinex-derivatives","BTCF0:USTF0",1752102509824,0.69704407,111510.0,111500.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1752102510026,0.69704407,111510.0,111500.0,0.43328585]
["bitfinex-derivatives","BTCF0:USTF0",1752102510223,0.69704407,111510.0,111500.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1752102510826,0.69704407,111510.0,111500.0,0.43435909]
["bitfinex-derivatives","BTCF0:USTF0",1752102511029,0.69704407,111510.0,111500.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1752102511525,0.69704407,111510.0,111500.0,0.43435909]
["bitfinex-derivatives","BTCF0:USTF0",1752102512331,0.69704407,111510.0,111500.0,0.25504809]
["bitfinex-derivatives","BTCF0:USTF0",1752102512531,0.69704407,111510.0,111500.0,0.43435909]
["bitfinex-derivatives","BTCF0:USTF0",1752102513529,0.69646286,111510.0,111500.0,0.43435909]
["bitfinex-derivatives","BTCF0:USTF0",1752102513733,0.69646286,111510.0,111500.0,0.25504809]
["bitfinex-derivatives","BTCF0:USTF0",1752102514032,1.32530286,111510.0,111500.0,0.25504809]
["bitfinex-derivatives","BTCF0:USTF0",1752102515023,1.57301095,111510.0,111500.0,0.01484369]
["bitfinex-derivatives","BTCF0:USTF0",1752102515225,1.57301095,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102515438,0.179327,111490.0,111480.0,0.79634695]
["bitfinex-derivatives","BTCF0:USTF0",1752102515734,0.85999756,111490.0,111480.0,0.28514033]
["bitfinex-derivatives","BTCF0:USTF0",1752102515934,0.90029756,111490.0,111480.0,0.28514033]
["bitfinex-derivatives","BTCF0:USTF0",1752102516135,0.94299756,111490.0,111480.0,0.46448343]
["bitfinex-derivatives","BTCF0:USTF0",1752102516434,0.94299756,111490.0,111480.0,0.46848343]
["bitfinex-derivatives","BTCF0:USTF0",1752102516836,0.94299756,111490.0,111480.0,0.47248343]
["bitfinex-derivatives","BTCF0:USTF0",1752102517229,0.94299756,111490.0,111480.0,0.29014033]
["bitfinex-derivatives","BTCF0:USTF0",1752102517436,1.30379756,111490.0,111480.0,0.29014033]
["bitfinex-derivatives","BTCF0:USTF0",1752102517635,1.30379756,111490.0,111480.0,0.46948343]
["bitfinex-derivatives","BTCF0:USTF0",1752102518236,1.30379756,111490.0,111480.0,0.29014033]
["bitfinex-derivatives","BTCF0:USTF0",1752102518530,1.31237756,111490.0,111480.0,0.28768033]
["bitfinex-derivatives","BTCF0:USTF0",1752102518736,1.31237756,111490.0,111480.0,0.46702343]
["bitfinex-derivatives","BTCF0:USTF0",1752102520242,1.28835756,111490.0,111480.0,0.46702343]
["bitfinex-derivatives","BTCF0:USTF0",1752102520436,1.28835756,111490.0,111480.0,0.45317695]
["bitfinex-derivatives","BTCF0:USTF0",1752102521039,1.28835756,111490.0,111480.0,0.21421886]
["bitfinex-derivatives","BTCF0:USTF0",1752102521241,1.28835756,111490.0,111480.0,0.45317695]
["bitfinex-derivatives","BTCF0:USTF0",1752102521541,1.28835756,111490.0,111480.0,0.43593119]
["bitfinex-derivatives","BTCF0:USTF0",1752102521741,1.30702705,111490.0,111480.0,0.43593119]
["bitfinex-derivatives","BTCF0:USTF0",1752102522939,1.30702705,111490.0,111480.0,0.47643119]
["bitfinex-derivatives","BTCF0:USTF0",1752102523237,1.30702705,111490.0,111480.0,0.49028221]
["bitfinex-derivatives","BTCF0:USTF0",1752102523437,1.30702705,111490.0,111480.0,0.49028154]
["bitfinex-derivatives","BTCF0:USTF0",1752102528042,1.30702705,111490.0,111480.0,0.47643119]
["bitfinex-derivatives","BTCF0:USTF0",1752102528242,1.30702705,111490.0,111480.0,0.49037459]
["bitfinex-derivatives","BTCF0:USTF0",1752102528440,1.30767106,111490.0,111480.0,0.49037459]
["bitfinex-derivatives","BTCF0:USTF0",1752102529044,1.26497106,111490.0,111480.0,0.49037459]
["bitfinex-derivatives","BTCF0:USTF0",1752102529245,1.26497106,111490.0,111480.0,0.53337459]
["bitfinex-derivatives","BTCF0:USTF0",1752102530435,1.26497106,111490.0,111480.0,0.35403149]
["bitfinex-derivatives","BTCF0:USTF0",1752102530842,1.26497106,111490.0,111480.0,0.31103149]
["bitfinex-derivatives","BTCF0:USTF0",1752102531045,1.28835106,111490.0,111480.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1752102531342,1.56840915,111490.0,111480.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1752102531544,1.64882197,111490.0,111480.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1752102531842,1.56840915,111490.0,111480.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1752102532143,1.32945106,111490.0,111480.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1752102532440,1.32945106,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102532645,1.40986388,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102535950,1.40986388,111490.0,111480.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102536448,0.78182388,111490.0,111480.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102536650,1.40177388,111490.0,111480.0,0.25658809]
["bitfinex-derivatives","BTCF0:USTF0",1752102536842,1.40177388,111490.0,111480.0,0.30018809]
["bitfinex-derivatives","BTCF0:USTF0",1752102537451,1.38560388,111490.0,111480.0,0.30018809]
["bitfinex-derivatives","BTCF0:USTF0",1752102537665,1.34450388,111490.0,111480.0,0.30018809]
["bitfinex-derivatives","BTCF0:USTF0",1752102538949,1.34442388,111490.0,111480.0,0.30018809]
["bitfinex-derivatives","BTCF0:USTF0",1752102540049,1.36844388,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102540256,1.41314388,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752102541249,1.41314388,111490.0,111480.0,0.23995809]
["bitfinex-derivatives","BTCF0:USTF0",1752102541451,1.41314388,111490.0,111480.0,0.25393176]
["bitfinex-derivatives","BTCF0:USTF0",1752102542145,1.41314388,111490.0,111480.0,0.01497367]
["bitfinex-derivatives","BTCF0:USTF0",1752102543043,0.1793431,111480.0,111470.0,0.00179412]
["bitfinex-derivatives","BTCF0:USTF0",1752102543246,0.1793753,111460.0,111450.0,0.6094322]
["bitfinex-derivatives","BTCF0:USTF0",1752102543556,0.86313274,111460.0,111450.0,0.48679506]
["bitfinex-derivatives","BTCF0:USTF0",1752102543748,0.92260274,111460.0,111450.0,0.47627949]
["bitfinex-derivatives","BTCF0:USTF0",1752102544458,0.92260274,111460.0,111450.0,0.51967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102544964,1.28340274,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102545171,1.29897839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102545460,0.67145839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102545664,1.29889839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102545962,0.93809839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102546470,0.31065839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102546669,0.93805839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102547162,1.29885839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102548162,0.67145839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102548362,1.29885839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102549167,0.93805839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102549560,0.93805839,111460.0,111450.0,0.2907214]
["bitfinex-derivatives","BTCF0:USTF0",1752102549754,0.93805839,111460.0,111450.0,0.54019615]
["bitfinex-derivatives","BTCF0:USTF0",1752102550067,1.29885839,111460.0,111450.0,0.52967949]
["bitfinex-derivatives","BTCF0:USTF0",1752102551060,1.00537839,111460.0,111450.0,0.35028809]
["bitfinex-derivatives","BTCF0:USTF0",1752102551368,1.36617839,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752102551565,0.89475839,111460.0,111450.0,0.46604979]
["bitfinex-derivatives","BTCF0:USTF0",1752102551862,0.89459839,111460.0,111450.0,0.80152469]
["bitfinex-derivatives","BTCF0:USTF0",1752102552168,0.89459839,111460.0,111450.0,1.16232469]
["bitfinex-derivatives","BTCF0:USTF0",1752102552358,0.26735839,111460.0,111450.0,1.16232469]
["bitfinex-derivatives","BTCF0:USTF0",1752102552558,0.05623744,111460.0,111450.0,1.16232469]
["bitfinex-derivatives","BTCF0:USTF0",1752102552759,0.86281304,111460.0,111450.0,1.15180788]
["bitfinex-derivatives","BTCF0:USTF0",1752102553060,0.68343744,111460.0,111450.0,1.16232385]
["bitfinex-derivatives","BTCF0:USTF0",1752102553260,0.23561304,111460.0,111450.0,1.16232385]
["bitfinex-derivatives","BTCF0:USTF0",1752102554168,0.23717294,111460.0,111450.0,1.16232385]
["bitfinex-derivatives","BTCF0:USTF0",1752102554368,0.05779734,111460.0,111450.0,1.16232385]
["bitfinex-derivatives","BTCF0:USTF0",1752102554660,0.05779734,111460.0,111450.0,2.91549588]
["bitfinex-derivatives","BTCF0:USTF0",1752102554868,0.05779734,111460.0,111450.0,2.83549588]
["bitfinex-derivatives","BTCF0:USTF0",1752102555165,0.05779734,111460.0,111450.0,2.59936401]
["bitfinex-derivatives","BTCF0:USTF0",1752102555768,0.05779734,111460.0,111450.0,2.96936401]
["bitfinex-derivatives","BTCF0:USTF0",1752102555968,0.05779734,111460.0,111450.0,2.97987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102556269,0.05779734,111460.0,111450.0,2.96987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102556663,0.05779734,111460.0,111450.0,2.60987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102556973,0.05779734,111460.0,111450.0,2.93987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102557158,0.05779734,111460.0,111450.0,2.60987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102557359,0.05779734,111460.0,111450.0,2.92987877]
["bitfinex-derivatives","BTCF0:USTF0",1752102557760,0.92142531,111480.0,111470.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1752102557961,0.29442531,111480.0,111470.0,0.83068553]
["bitfinex-derivatives","BTCF0:USTF0",1752102558163,0.87658931,111480.0,111470.0,0.91788553]
["bitfinex-derivatives","BTCF0:USTF0",1752102558462,0.95700213,111480.0,111470.0,0.91788553]
["bitfinex-derivatives","BTCF0:USTF0",1752102558756,0.95694833,111480.0,111470.0,0.91788553]
["bitfinex-derivatives","BTCF0:USTF0",1752102558962,0.95694833,111480.0,111470.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1752102559363,0.95690833,111480.0,111470.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1752102559568,0.87649551,111480.0,111470.0,0.90601759]
["bitfinex-derivatives","BTCF0:USTF0",1752102559761,0.24957551,111480.0,111470.0,0.90601759]
["bitfinex-derivatives","BTCF0:USTF0",1752102559963,0.87649551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102560268,0.89293551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102560469,0.87649551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102560666,0.89293551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102561172,0.87645551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102561362,0.89289551,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102562570,0.71355211,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102563272,0.01644,111480.0,111470.0,0.90801759]
["bitfinex-derivatives","BTCF0:USTF0",1752102563468,0.11433263,111490.0,111480.0,0.1793434]
["bitfinex-derivatives","BTCF0:USTF0",1752102563665,0.03391981,111490.0,111480.0,1.11825958]
["bitfinex-derivatives","BTCF0:USTF0",1752102563861,0.67707981,111490.0,111480.0,1.14085958]
["bitfinex-derivatives","BTCF0:USTF0",1752102564065,0.85640711,111490.0,111480.0,1.14085958]
["bitfinex-derivatives","BTCF0:USTF0",1752102564272,0.67707981,111490.0,111480.0,1.14085958]
["bitfinex-derivatives","BTCF0:USTF0",1752102564473,0.03510949,111490.0,111480.0,1.14085958]
["bitfinex-derivatives","BTCF0:USTF0",1752102564673,0.66182949,111490.0,111480.0,1.14185958]
["bitfinex-derivatives","BTCF0:USTF0",1752102564873,0.84115679,111490.0,111480.0,1.14185958]
["bitfinex-derivatives","BTCF0:USTF0",1752102565075,0.21443679,111490.0,111480.0,1.14185958]
["bitfinex-derivatives","BTCF0:USTF0",1752102565271,0.84107679,111490.0,111480.0,0.6639434]
["bitfinex-derivatives","BTCF0:USTF0",1752102565576,0.66174949,111490.0,111480.0,1.14185958]
["bitfinex-derivatives","BTCF0:USTF0",1752102566473,0.66174949,111490.0,111480.0,1.14585958]
["bitfinex-derivatives","BTCF0:USTF0",1752102566873,0.66174949,111490.0,111480.0,1.14485958]
["bitfinex-derivatives","BTCF0:USTF0",1752102567175,0.66174949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102567373,0.84107679,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102567679,0.66174949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102568275,0.66162949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102568473,0.64518949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102568674,0.64514949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102569271,0.82447679,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102569470,0.01866949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102569670,0.68002663,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102570575,0.85935393,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102570766,0.64514949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102571473,0.82447679,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102571865,0.64514949,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102572062,0.67999188,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102573366,0.69643188,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102573566,0.67999188,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102574772,0.05351188,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102575166,0.67971188,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102575778,0.23283918,111490.0,111480.0,1.14785958]
["bitfinex-derivatives","BTCF0:USTF0",1752102575981,0.87547918,111490.0,111480.0,0.78610149]
["bitfinex-derivatives","BTCF0:USTF0",1752102576276,1.58455727,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752102576464,0.1793756,111460.0,111450.0,0.60803029]
["bitfinex-derivatives","BTCF0:USTF0",1752102576669,0.8219356,111460.0,111450.0,0.61854435]
["bitfinex-derivatives","BTCF0:USTF0",1752102576863,0.8644356,111460.0,111450.0,0.63364435]
["bitfinex-derivatives","BTCF0:USTF0",1752102577067,0.8644356,111460.0,111450.0,0.99444435]
["bitfinex-derivatives","BTCF0:USTF0",1752102577371,0.8644356,111460.0,111450.0,0.64573029]
["bitfinex-derivatives","BTCF0:USTF0",1752102577577,0.8644356,111460.0,111450.0,0.62313029]
["bitfinex-derivatives","BTCF0:USTF0",1752102577776,0.93566856,111460.0,111450.0,0.64573029]
["bitfinex-derivatives","BTCF0:USTF0",1752102578276,0.8644356,111460.0,111450.0,0.88468838]
["bitfinex-derivatives","BTCF0:USTF0",1752102578675,0.8644356,111460.0,111450.0,0.88868838]
["bitfinex-derivatives","BTCF0:USTF0",1752102578864,0.8644356,111460.0,111450.0,0.89268838]
["bitfinex-derivatives","BTCF0:USTF0",1752102579062,0.8644356,111460.0,111450.0,1.25348838]
["bitfinex-derivatives","BTCF0:USTF0",1752102579063,0.68506,111460.0,111450.0,1.25348838]
["bitfinex-derivatives","BTCF0:USTF0",1752102579262,0.8644356,111460.0,111450.0,0.89268838]
["bitfinex-derivatives","BTCF0:USTF0",1752102579675,0.9081356,111460.0,111450.0,0.89268838]
["bitfinex-derivatives","BTCF0:USTF0",1752102581276,0.9081356,111460.0,111450.0,1.25348838]
["bitfinex-derivatives","BTCF0:USTF0",1752102582880,0.97902031,111460.0,111450.0,1.24648838]
["bitfinex-derivatives","BTCF0:USTF0",1752102583581,1.01448641,111460.0,111450.0,1.24648838]
["bitfinex-derivatives","BTCF0:USTF0",1752102584978,1.01448641,111460.0,111450.0,0.88568838]
["bitfinex-derivatives","BTCF0:USTF0",1752102585179,1.01448641,111460.0,111450.0,0.88808838]
["bitfinex-derivatives","BTCF0:USTF0",1752102587381,1.01448641,111460.0,111450.0,1.24888838]
["bitfinex-derivatives","BTCF0:USTF0",1752102588282,1.01448641,111460.0,111450.0,0.88808838]
["bitfinex-derivatives","BTCF0:USTF0",1752102588684,1.01448641,111460.0,111450.0,0.64913029]
["bitfinex-derivatives","BTCF0:USTF0",1752102588874,0.99804641,111460.0,111450.0,0.60903029]
["bitfinex-derivatives","BTCF0:USTF0",1752102589078,1.37387641,111460.0,111450.0,0.60903029]
["bitfinex-derivatives","BTCF0:USTF0",1752102589278,1.37387641,111460.0,111450.0,0.62414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102589482,1.01307641,111460.0,111450.0,0.62414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102591587,0.83370081,111460.0,111450.0,0.62414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102591777,1.01307641,111460.0,111450.0,0.86309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102591978,1.01307641,111460.0,111450.0,1.22389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102592173,1.01307641,111460.0,111450.0,0.86309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102592373,0.99804641,111460.0,111450.0,0.88809838]
["bitfinex-derivatives","BTCF0:USTF0",1752102592577,1.01307641,111460.0,111450.0,0.88809838]
["bitfinex-derivatives","BTCF0:USTF0",1752102593285,0.7048061,111460.0,111450.0,1.29159838]
["bitfinex-derivatives","BTCF0:USTF0",1752102593584,0.7048061,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102593785,0.7198361,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102593986,0.8637456,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102597093,0.89978461,111460.0,111450.0,0.97309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102599188,0.89978461,111460.0,111450.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102599788,0.89978461,111460.0,111450.0,0.97309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102599988,0.89978461,111460.0,111450.0,0.4951822]
["bitfinex-derivatives","BTCF0:USTF0",1752102600190,0.89978461,111460.0,111450.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102600690,0.89978461,111460.0,111450.0,0.97309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102602392,0.89978461,111460.0,111450.0,0.4951822]
["bitfinex-derivatives","BTCF0:USTF0",1752102602689,0.89978461,111460.0,111450.0,0.97309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102603185,0.89978461,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102608397,0.89978461,111460.0,111450.0,1.09494029]
["bitfinex-derivatives","BTCF0:USTF0",1752102612195,0.89978461,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102612708,0.89910461,111460.0,111450.0,1.33389838]
["bitfinex-derivatives","BTCF0:USTF0",1752102613296,0.89910461,111460.0,111450.0,1.34441465]
["bitfinex-derivatives","BTCF0:USTF0",1752102613698,0.89910461,111460.0,111450.0,0.98361465]
["bitfinex-derivatives","BTCF0:USTF0",1752102613995,0.89910461,111460.0,111450.0,0.97309838]
["bitfinex-derivatives","BTCF0:USTF0",1752102614196,0.89910461,111460.0,111450.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1752102614598,0.89910461,111460.0,111450.0,0.74465675]
["bitfinex-derivatives","BTCF0:USTF0",1752102618300,0.89910461,111460.0,111450.0,0.54574625]
["bitfinex-derivatives","BTCF0:USTF0",1752102618500,0.89910461,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102618501,1.2824491,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102618703,0.96299461,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102618895,1.32379461,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102619696,1.40429101,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102619897,1.40429101,111460.0,111450.0,0.43522979]
["bitfinex-derivatives","BTCF0:USTF0",1752102620303,1.40429101,111460.0,111450.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1752102623104,1.40429101,111460.0,111450.0,0.43522979]
["bitfinex-derivatives","BTCF0:USTF0",1752102623706,1.4077061,111460.0,111450.0,0.43522979]
["bitfinex-derivatives","BTCF0:USTF0",1752102631612,1.38512163,111460.0,111450.0,0.43522979]
["bitfinex-derivatives","BTCF0:USTF0",1752102633414,0.76016163,111460.0,111450.0,0.43522979]
["bitfinex-derivatives","BTCF0:USTF0",1752102633617,1.34322163,111460.0,111450.0,0.67418788]
["bitfinex-derivatives","BTCF0:USTF0",1752102633917,1.34322163,111460.0,111450.0,0.78173788]
["bitfinex-derivatives","BTCF0:USTF0",1752102634411,1.34322163,111460.0,111450.0,0.54277979]
["bitfinex-derivatives","BTCF0:USTF0",1752102636622,0.98242163,111460.0,111450.0,0.54277979]
["bitfinex-derivatives","BTCF0:USTF0",1752102637813,0.98242163,111460.0,111450.0,0.90357979]
["bitfinex-derivatives","BTCF0:USTF0",1752102638116,0.96739163,111460.0,111450.0,0.86384979]
["bitfinex-derivatives","BTCF0:USTF0",1752102638424,0.98264163,111460.0,111450.0,0.54217979]
["bitfinex-derivatives","BTCF0:USTF0",1752102641812,0.96739163,111460.0,111450.0,0.51816979]
["bitfinex-derivatives","BTCF0:USTF0",1752102642728,0.9019397,111460.0,111450.0,0.52868654]
["bitfinex-derivatives","BTCF0:USTF0",1752102642917,0.98264163,111460.0,111450.0,0.52868654]
["bitfinex-derivatives","BTCF0:USTF0",1752102643116,1.02404163,111460.0,111450.0,0.52868654]
["bitfinex-derivatives","BTCF0:USTF0",1752102644024,1.02504163,111460.0,111450.0,0.52768654]
["bitfinex-derivatives","BTCF0:USTF0",1752102644325,1.02704163,111460.0,111450.0,0.52768654]
["bitfinex-derivatives","BTCF0:USTF0",1752102645423,1.38784163,111460.0,111450.0,0.52768654]
["bitfinex-derivatives","BTCF0:USTF0",1752102646118,1.02704163,111460.0,111450.0,0.52768654]
["bitfinex-derivatives","BTCF0:USTF0",1752102646320,1.41202163,111460.0,111450.0,0.42886654]
["bitfinex-derivatives","BTCF0:USTF0",1752102646514,1.37259163,111460.0,111450.0,0.44398654]
["bitfinex-derivatives","BTCF0:USTF0",1752102646712,1.39677163,111460.0,111450.0,0.44398654]
["bitfinex-derivatives","BTCF0:USTF0",1752102647123,1.03597163,111460.0,111450.0,0.44398654]
["bitfinex-derivatives","BTCF0:USTF0",1752102647525,1.39677163,111460.0,111450.0,0.44398654]
["bitfinex-derivatives","BTCF0:USTF0",1752102648226,1.39677163,111460.0,111450.0,0.42886654]
["bitfinex-derivatives","BTCF0:USTF0",1752102648429,1.39677163,111460.0,111450.0,0.18990845]
["bitfinex-derivatives","BTCF0:USTF0",1752102648727,1.3160697,111460.0,111450.0,0.1793917]
["bitfinex-derivatives","BTCF0:USTF0",1752102649529,1.3160697,111460.0,111450.0,0.1945117]
["bitfinex-derivatives","BTCF0:USTF0",1752102650027,1.2918897,111460.0,111450.0,0.1793917]
["bitfinex-derivatives","BTCF0:USTF0",1752102650221,0.6919097,111460.0,111450.0,0.1793917]
["bitfinex-derivatives","BTCF0:USTF0",1752102650426,1.3307197,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102651226,0.9699197,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102651425,1.43804823,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102651924,1.3307197,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102652329,0.9699197,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102652532,1.0506745,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102652831,1.3307197,111460.0,111450.0,0.43346979]
["bitfinex-derivatives","BTCF0:USTF0",1752102653625,1.3307197,111460.0,111450.0,0.43346949]
["bitfinex-derivatives","BTCF0:USTF0",1752102653828,0.9699197,111460.0,111450.0,0.41834949]
["bitfinex-derivatives","BTCF0:USTF0",1752102654025,1.41147528,111460.0,111450.0,0.41834949]
["bitfinex-derivatives","BTCF0:USTF0",1752102654230,1.3307197,111460.0,111450.0,0.41834949]
["bitfinex-derivatives","BTCF0:USTF0",1752102654734,1.3307197,111460.0,111450.0,0.23895809]
["bitfinex-derivatives","BTCF0:USTF0",1752102654928,0.1793914,111450.0,111440.0,1.0280088]
["bitfinex-derivatives","BTCF0:USTF0",1752102655134,0.31485286,111450.0,111440.0,1.01451591]
["bitfinex-derivatives","BTCF0:USTF0",1752102655432,0.34120286,111450.0,111440.0,1.01451591]
["bitfinex-derivatives","BTCF0:USTF0",1752102655827,0.35645286,111450.0,111440.0,1.03852591]
["bitfinex-derivatives","BTCF0:USTF0",1752102656633,0.35645286,111450.0,111440.0,1.03952591]
["bitfinex-derivatives","BTCF0:USTF0",1752102660328,0.35645286,111450.0,111440.0,0.67872591]
["bitfinex-derivatives","BTCF0:USTF0",1752102660627,0.35645286,111450.0,111440.0,0.6833288]
["bitfinex-derivatives","BTCF0:USTF0",1752102660828,0.35645286,111450.0,111440.0,0.92264741]
["bitfinex-derivatives","BTCF0:USTF0",1752102661024,0.35645286,111450.0,111440.0,0.93316465]
["bitfinex-derivatives","BTCF0:USTF0",1752102662639,0.35645286,111450.0,111440.0,1.29396465]
["bitfinex-derivatives","BTCF0:USTF0",1752102663640,0.35645286,111450.0,111440.0,0.93316465]
["bitfinex-derivatives","BTCF0:USTF0",1752102664439,0.35645286,111450.0,111440.0,0.92264741]
["bitfinex-derivatives","BTCF0:USTF0",1752102664639,0.35645286,111450.0,111440.0,0.93316469]
["bitfinex-derivatives","BTCF0:USTF0",1752102666441,0.2756955,111450.0,111440.0,0.93316469]
["bitfinex-derivatives","BTCF0:USTF0",1752102671241,0.2756955,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102671636,0.2756955,111450.0,111440.0,0.93316469]
["bitfinex-derivatives","BTCF0:USTF0",1752102673241,0.2756955,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102676138,0.35645286,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102676939,0.35645286,111450.0,111440.0,0.93316469]
["bitfinex-derivatives","BTCF0:USTF0",1752102677346,0.35645286,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102678141,0.31699876,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102678342,0.36001133,111450.0,111440.0,1.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1752102683344,0.36001133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102684441,0.30316133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102685650,0.30316133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102685948,0.30316133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102686247,0.30316133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102686550,0.30316133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102687853,0.30316133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102688047,0.30316133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102688752,0.30316133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102689052,0.31934133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102689453,0.31934133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102689653,0.30316133,111450.0,111440.0,1.2939645]
["bitfinex-derivatives","BTCF0:USTF0",1752102690049,0.31934133,111450.0,111440.0,1.2939645]
["bitfinex-derivatives","BTCF0:USTF0",1752102690453,0.31934133,111450.0,111440.0,1.28344741]
["bitfinex-derivatives","BTCF0:USTF0",1752102690652,0.31934133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102691356,0.31934133,111450.0,111440.0,0.81568763]
["bitfinex-derivatives","BTCF0:USTF0",1752102691548,0.31934133,111450.0,111440.0,1.29396433]
["bitfinex-derivatives","BTCF0:USTF0",1752102693553,0.31934133,111450.0,111440.0,0.81568763]
["bitfinex-derivatives","BTCF0:USTF0",1752102693855,0.30316133,111450.0,111440.0,0.93360433]
["bitfinex-derivatives","BTCF0:USTF0",1752102694054,0.30316133,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102694255,0.30316133,111450.0,111440.0,1.2944044]
["bitfinex-derivatives","BTCF0:USTF0",1752102696959,0.30316133,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102697159,0.30316133,111450.0,111440.0,1.24431741]
["bitfinex-derivatives","BTCF0:USTF0",1752102697359,0.30316133,111450.0,111440.0,1.26877741]
["bitfinex-derivatives","BTCF0:USTF0",1752102697557,0.30316133,111450.0,111440.0,0.79050071]
["bitfinex-derivatives","BTCF0:USTF0",1752102697758,0.30316133,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102700164,0.30316133,111450.0,111440.0,0.81612763]
["bitfinex-derivatives","BTCF0:USTF0",1752102700366,0.30316133,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102700759,0.30362666,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102705071,0.30362666,111450.0,111440.0,0.81612763]
["bitfinex-derivatives","BTCF0:USTF0",1752102705271,0.30362666,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102705868,0.30362666,111450.0,111440.0,0.81612763]
["bitfinex-derivatives","BTCF0:USTF0",1752102706168,0.30362666,111450.0,111440.0,1.29440433]
["bitfinex-derivatives","BTCF0:USTF0",1752102720683,0.30362666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102722680,0.30362666,111450.0,111440.0,0.92308741]
["bitfinex-derivatives","BTCF0:USTF0",1752102722982,0.30362666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102723683,0.92466666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102725987,0.30362666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102726187,0.92458666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102727077,0.92454666,111450.0,111440.0,1.52302576]
["bitfinex-derivatives","BTCF0:USTF0",1752102727278,0.92454666,111450.0,111440.0,1.28388741]
["bitfinex-derivatives","BTCF0:USTF0",1752102727474,0.12423526,111450.0,111440.0,1.89302576]
["bitfinex-derivatives","BTCF0:USTF0",1752102727678,0.29570728,111470.0,111460.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1752102727880,0.34054898,111470.0,111460.0,1.07577245]
["bitfinex-derivatives","BTCF0:USTF0",1752102728084,0.91658728,111470.0,111460.0,1.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1752102728286,0.93684219,111470.0,111460.0,1.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1752102728783,0.91958728,111470.0,111460.0,1.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1752102728988,0.92258728,111470.0,111460.0,1.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1752102729186,0.30170728,111470.0,111460.0,1.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1752102729484,0.87774558,111470.0,111460.0,1.4006108]
["bitfinex-derivatives","BTCF0:USTF0",1752102729789,0.87674558,111470.0,111460.0,1.4006108]
["bitfinex-derivatives","BTCF0:USTF0",1752102730085,0.87674558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102730989,0.25286558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102731189,0.87566558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102731680,0.25486558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102731879,0.89217558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102732085,0.93513558,111470.0,111460.0,1.17535582]
["bitfinex-derivatives","BTCF0:USTF0",1752102732791,0.93513558,111470.0,111460.0,1.17549318]
["bitfinex-derivatives","BTCF0:USTF0",1752102733294,0.93513558,111470.0,111460.0,1.18893144]
["bitfinex-derivatives","BTCF0:USTF0",1752102734892,0.93413558,111470.0,111460.0,1.18893144]
["bitfinex-derivatives","BTCF0:USTF0",1752102735685,0.93413558,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102736193,0.93412938,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102737789,0.93212938,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102739687,0.97414177,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102740391,0.75178297,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102740588,0.73523297,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102741193,0.11451297,111470.0,111460.0,1.18885141]
["bitfinex-derivatives","BTCF0:USTF0",1752102741397,0.66341239,111470.0,111460.0,1.75798976]
["bitfinex-derivatives","BTCF0:USTF0",1752102741591,0.62036,111480.0,111470.0,0.2690318]
["bitfinex-derivatives","BTCF0:USTF0",1752102741792,0.06282921,111490.0,111480.0,0.1793428]
["bitfinex-derivatives","BTCF0:USTF0",1752102741991,0.01862921,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102742191,0.63898921,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102742390,0.01862921,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102742592,0.63898921,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102744198,0.71075347,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102745099,0.71175347,111490.0,111480.0,1.1450795]
["bitfinex-derivatives","BTCF0:USTF0",1752102746999,0.63998921,111490.0,111480.0,1.16232687]
["bitfinex-derivatives","BTCF0:USTF0",1752102747700,0.63998921,111490.0,111480.0,1.17634476]
["bitfinex-derivatives","BTCF0:USTF0",1752102749901,0.01962921,111490.0,111480.0,1.17634476]
["bitfinex-derivatives","BTCF0:USTF0",1752102750103,0.63966921,111490.0,111480.0,1.17634476]
["bitfinex-derivatives","BTCF0:USTF0",1752102751200,0.63966921,111490.0,111480.0,1.16232687]
["bitfinex-derivatives","BTCF0:USTF0",1752102751402,0.63966921,111490.0,111480.0,1.17634377]
["bitfinex-derivatives","BTCF0:USTF0",1752102752802,0.63966921,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102753803,0.68050216,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102755504,0.85982886,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102755708,0.87637886,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102755903,0.91887886,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102756504,0.73955216,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102757397,0.11951216,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102757601,0.72276216,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102761193,0.72276216,111490.0,111480.0,0.81554385]
["bitfinex-derivatives","BTCF0:USTF0",1752102761397,0.72276216,111490.0,111480.0,1.17634385]
["bitfinex-derivatives","BTCF0:USTF0",1752102761898,0.72276216,111490.0,111480.0,1.17634389]
["bitfinex-derivatives","BTCF0:USTF0",1752102762904,0.73842216,111490.0,111480.0,1.17634389]
["bitfinex-derivatives","BTCF0:USTF0",1752102771206,0.81882402,111490.0,111480.0,1.17634389]
["bitfinex-derivatives","BTCF0:USTF0",1752102772306,0.81882402,111490.0,111480.0,1.18685665]
["bitfinex-derivatives","BTCF0:USTF0",1752102772920,0.81882402,111490.0,111480.0,1.17634389]
["bitfinex-derivatives","BTCF0:USTF0",1752102773214,0.81882402,111490.0,111480.0,1.18685665]
["bitfinex-derivatives","BTCF0:USTF0",1752102774614,0.04183295,111490.0,111480.0,2.664515]
["bitfinex-derivatives","BTCF0:USTF0",1752102774914,1.54335636,111510.0,111500.0,0.1793106]
["bitfinex-derivatives","BTCF0:USTF0",1752102775211,2.9866312,111510.0,111500.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1752102775405,0.1793428,111480.0,111470.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1752102775606,1.35755851,111480.0,111470.0,0.03382347]
["bitfinex-derivatives","BTCF0:USTF0",1752102775806,1.44315851,111480.0,111470.0,0.21581939]
["bitfinex-derivatives","BTCF0:USTF0",1752102776112,1.20402016,111480.0,111470.0,0.45495774]
["bitfinex-derivatives","BTCF0:USTF0",1752102776502,1.20402016,111480.0,111470.0,0.45995774]
["bitfinex-derivatives","BTCF0:USTF0",1752102776706,1.20402016,111480.0,111470.0,0.28059894]
["bitfinex-derivatives","BTCF0:USTF0",1752102777010,1.80395851,111480.0,111470.0,0.28059894]
["bitfinex-derivatives","BTCF0:USTF0",1752102777211,1.56482016,111480.0,111470.0,0.28059894]
["bitfinex-derivatives","BTCF0:USTF0",1752102777411,1.80395851,111480.0,111470.0,0.28059894]
["bitfinex-derivatives","BTCF0:USTF0",1752102777611,1.80395851,111480.0,111470.0,0.03946059]
["bitfinex-derivatives","BTCF0:USTF0",1752102777917,0.1793749,111460.0,111450.0,0.3139234]
["bitfinex-derivatives","BTCF0:USTF0",1752102778116,1.03767325,111460.0,111450.0,0.56826175]
["bitfinex-derivatives","BTCF0:USTF0",1752102778412,1.12067325,111460.0,111450.0,0.56826175]
["bitfinex-derivatives","BTCF0:USTF0",1752102778914,0.9041949,111460.0,111450.0,0.55305964]
["bitfinex-derivatives","BTCF0:USTF0",1752102779112,0.9198549,111460.0,111450.0,0.55305964]
["bitfinex-derivatives","BTCF0:USTF0",1752102779416,0.9198549,111460.0,111450.0,0.50821244]
["bitfinex-derivatives","BTCF0:USTF0",1752102780617,1.2806549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102780918,1.2826549,111460.0,111450.0,0.50821244]
["bitfinex-derivatives","BTCF0:USTF0",1752102781117,1.2826549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102781621,0.9218549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102781812,1.2826549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102783610,0.9218549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102783810,1.2826549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102784210,0.9218549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102784607,0.9218549,111460.0,111450.0,0.50821244]
["bitfinex-derivatives","BTCF0:USTF0",1752102784811,0.9218549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102785230,1.2826549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102786219,0.9218549,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102786818,0.962453,111460.0,111450.0,0.52341244]
["bitfinex-derivatives","BTCF0:USTF0",1752102789923,0.962453,111460.0,111450.0,0.53664659]
["bitfinex-derivatives","BTCF0:USTF0",1752102791725,0.964423,111460.0,111450.0,0.53744659]
["bitfinex-derivatives","BTCF0:USTF0",1752102792124,0.964423,111460.0,111450.0,0.52144659]
["bitfinex-derivatives","BTCF0:USTF0",1752102792714,0.964423,111460.0,111450.0,0.53744659]
["bitfinex-derivatives","BTCF0:USTF0",1752102793624,0.964423,111460.0,111450.0,0.53744581]
["bitfinex-derivatives","BTCF0:USTF0",1752102796628,0.964423,111460.0,111450.0,0.53744803]
["bitfinex-derivatives","BTCF0:USTF0",1752102799232,0.964423,111460.0,111450.0,0.29831179]
["bitfinex-derivatives","BTCF0:USTF0",1752102799432,0.964423,111460.0,111450.0,0.57824803]
["bitfinex-derivatives","BTCF0:USTF0",1752102800937,0.964423,111460.0,111450.0,0.57821981]
["bitfinex-derivatives","BTCF0:USTF0",1752102802541,0.964423,111460.0,111450.0,0.56498422]
["bitfinex-derivatives","BTCF0:USTF0",1752102802850,0.964423,111460.0,111450.0,0.57823906]
["bitfinex-derivatives","BTCF0:USTF0",1752102803844,0.964423,111460.0,111450.0,0.57824508]
["bitfinex-derivatives","BTCF0:USTF0",1752102805639,0.922023,111460.0,111450.0,0.57820551]
["bitfinex-derivatives","BTCF0:USTF0",1752102805843,0.922023,111460.0,111450.0,0.61710551]
["bitfinex-derivatives","BTCF0:USTF0",1752102808547,0.922023,111460.0,111450.0,0.61711791]
["bitfinex-derivatives","BTCF0:USTF0",1752102809346,0.881733,111460.0,111450.0,0.61711791]
["bitfinex-derivatives","BTCF0:USTF0",1752102809542,0.897333,111460.0,111450.0,0.61711791]
["bitfinex-derivatives","BTCF0:USTF0",1752102810046,0.897333,111460.0,111450.0,0.62763429]
["bitfinex-derivatives","BTCF0:USTF0",1752102810447,0.922023,111460.0,111450.0,0.61711791]
["bitfinex-derivatives","BTCF0:USTF0",1752102811350,0.922023,111460.0,111450.0,0.62763441]
["bitfinex-derivatives","BTCF0:USTF0",1752102811551,0.922023,111460.0,111450.0,0.62763519]
["bitfinex-derivatives","BTCF0:USTF0",1752102812050,0.922023,111460.0,111450.0,0.61711869]
["bitfinex-derivatives","BTCF0:USTF0",1752102812453,0.92178162,111460.0,111450.0,0.61711869]
["bitfinex-derivatives","BTCF0:USTF0",1752102813251,0.92178162,111460.0,111450.0,0.62763519]
["bitfinex-derivatives","BTCF0:USTF0",1752102813550,0.92178162,111460.0,111450.0,0.61711869]
["bitfinex-derivatives","BTCF0:USTF0",1752102814251,0.92178162,111460.0,111450.0,0.62763519]
["bitfinex-derivatives","BTCF0:USTF0",1752102814851,0.92178162,111460.0,111450.0,0.98843519]
["bitfinex-derivatives","BTCF0:USTF0",1752102815348,0.92178162,111460.0,111450.0,0.98841531]
["bitfinex-derivatives","BTCF0:USTF0",1752102816651,0.92178162,111460.0,111450.0,0.97789897]
["bitfinex-derivatives","BTCF0:USTF0",1752102817352,0.89709162,111460.0,111450.0,0.97789897]
["bitfinex-derivatives","BTCF0:USTF0",1752102817553,1.25789162,111460.0,111450.0,0.35853911]
["bitfinex-derivatives","BTCF0:USTF0",1752102817749,2.43244987,111460.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752102817957,0.1794392,111420.0,111410.0,0.2649017]
["bitfinex-derivatives","BTCF0:USTF0",1752102818147,1.45301882,111420.0,111410.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1752102818349,1.51448882,111420.0,111410.0,0.51917972]
["bitfinex-derivatives","BTCF0:USTF0",1752102819052,1.53283661,111420.0,111410.0,0.51917972]
["bitfinex-derivatives","BTCF0:USTF0",1752102820052,1.53483661,111420.0,111410.0,0.51917972]
["bitfinex-derivatives","BTCF0:USTF0",1752102820249,1.53483661,111420.0,111410.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1752102820455,1.29572859,111420.0,111410.0,0.51917972]
["bitfinex-derivatives","BTCF0:USTF0",1752102820650,1.32936668,111420.0,111410.0,0.58209972]
["bitfinex-derivatives","BTCF0:USTF0",1752102820855,1.29166668,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102823958,0.93086668,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102824257,0.75142748,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102824458,0.76670748,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102824957,0.94614668,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102826756,0.76670748,111420.0,111410.0,0.58226069]
["bitfinex-derivatives","BTCF0:USTF0",1752102826957,0.74827969,111420.0,111410.0,0.94306069]
["bitfinex-derivatives","BTCF0:USTF0",1752102828559,0.74627969,111420.0,111410.0,0.94306069]
["bitfinex-derivatives","BTCF0:USTF0",1752102828760,0.73099969,111420.0,111410.0,0.94306069]
["bitfinex-derivatives","BTCF0:USTF0",1752102828966,0.73095969,111420.0,111410.0,1.18232968]
["bitfinex-derivatives","BTCF0:USTF0",1752102829261,0.11271969,111420.0,111410.0,1.18232968]
["bitfinex-derivatives","BTCF0:USTF0",1752102830159,0.11271969,111420.0,111410.0,1.80056968]
["bitfinex-derivatives","BTCF0:USTF0",1752102830361,0.11271969,111420.0,111410.0,1.80156968]
["bitfinex-derivatives","BTCF0:USTF0",1752102830553,0.11271969,111420.0,111410.0,1.56430069]
["bitfinex-derivatives","BTCF0:USTF0",1752102830961,0.11271969,111420.0,111410.0,1.80356968]
["bitfinex-derivatives","BTCF0:USTF0",1752102831165,0.11271969,111420.0,111410.0,1.56430069]
["bitfinex-derivatives","BTCF0:USTF0",1752102832161,0.11271969,111420.0,111410.0,1.56230069]
["bitfinex-derivatives","BTCF0:USTF0",1752102832464,0.0400316,111420.0,111410.0,1.56630069]
["bitfinex-derivatives","BTCF0:USTF0",1752102836469,0.0400316,111420.0,111410.0,2.13556968]
["bitfinex-derivatives","BTCF0:USTF0",1752102837671,0.69128199,111430.0,111420.0,0.1794392]
["bitfinex-derivatives","BTCF0:USTF0",1752102837868,0.07324199,111430.0,111420.0,1.09926718]
["bitfinex-derivatives","BTCF0:USTF0",1752102838064,0.63656031,111440.0,111430.0,0.1794231]
["bitfinex-derivatives","BTCF0:USTF0",1752102838366,0.65443477,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102838571,0.65184031,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102838771,0.63656031,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102838970,0.7251933,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102839768,0.9046003,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102839969,0.9464003,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102840169,0.7669933,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102849675,0.80601653,111440.0,111430.0,0.89968209]
["bitfinex-derivatives","BTCF0:USTF0",1752102857182,0.80601653,111440.0,111430.0,0.83436209]
["bitfinex-derivatives","BTCF0:USTF0",1752102857385,0.80601653,111440.0,111430.0,0.85922209]
["bitfinex-derivatives","BTCF0:USTF0",1752102863390,0.80664381,111440.0,111430.0,0.85922209]
["bitfinex-derivatives","BTCF0:USTF0",1752102864990,0.80664381,111440.0,111430.0,1.09830248]
["bitfinex-derivatives","BTCF0:USTF0",1752102867486,0.98605081,111440.0,111430.0,0.83426779]
["bitfinex-derivatives","BTCF0:USTF0",1752102867691,1.49035019,111440.0,111420.0,0.46733515]
["bitfinex-derivatives","BTCF0:USTF0",1752102867898,0.49729779,111430.0,111420.0,1.03079204]
["bitfinex-derivatives","BTCF0:USTF0",1752102868191,0.8977483,111430.0,111420.0,0.2794392]
["bitfinex-derivatives","BTCF0:USTF0",1752102868588,0.97838736,111430.0,111420.0,0.51861389]
["bitfinex-derivatives","BTCF0:USTF0",1752102868780,0.97851755,111430.0,111420.0,0.2794392]
["bitfinex-derivatives","BTCF0:USTF0",1752102868985,0.97851755,111430.0,111420.0,0.2814392]
["bitfinex-derivatives","BTCF0:USTF0",1752102869694,0.37841267,111430.0,111420.0,0.52074408]
["bitfinex-derivatives","BTCF0:USTF0",1752102869882,0.37841267,111430.0,111420.0,0.53603408]
["bitfinex-derivatives","BTCF0:USTF0",1752102870084,0.38041267,111430.0,111420.0,0.51874408]
["bitfinex-derivatives","BTCF0:USTF0",1752102870592,0.38241267,111430.0,111420.0,0.51874408]
["bitfinex-derivatives","BTCF0:USTF0",1752102870797,0.74321267,111430.0,111420.0,0.2794392]
["bitfinex-derivatives","BTCF0:USTF0",1752102870988,0.74321267,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102871189,0.78444267,111430.0,111420.0,0.51874408]
["bitfinex-derivatives","BTCF0:USTF0",1752102871794,0.78444267,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102872494,0.78444267,111430.0,111420.0,0.2947292]
["bitfinex-derivatives","BTCF0:USTF0",1752102872693,0.78444267,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102873094,0.70380361,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102876196,0.70380361,111430.0,111420.0,0.2947292]
["bitfinex-derivatives","BTCF0:USTF0",1752102876392,0.70380361,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102882601,0.70380361,111430.0,111420.0,0.2947292]
["bitfinex-derivatives","BTCF0:USTF0",1752102882899,0.70380361,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102887004,0.70380361,111430.0,111420.0,0.2947292]
["bitfinex-derivatives","BTCF0:USTF0",1752102887205,0.70380361,111430.0,111420.0,0.53403408]
["bitfinex-derivatives","BTCF0:USTF0",1752102889906,0.94310849,111430.0,111420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752102890101,1.02374755,111430.0,111420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752102890710,0.179439,111420.0,111410.0,0.73303798]
["bitfinex-derivatives","BTCF0:USTF0",1752102891008,1.19293346,111420.0,111410.0,0.74871705]
["bitfinex-derivatives","BTCF0:USTF0",1752102891909,1.19393346,111420.0,111410.0,0.74871705]
["bitfinex-derivatives","BTCF0:USTF0",1752102892406,0.95461951,111420.0,111410.0,0.74871705]
["bitfinex-derivatives","BTCF0:USTF0",1752102892909,0.95461951,111420.0,111410.0,0.74870639]
["bitfinex-derivatives","BTCF0:USTF0",1752102897105,1.03525857,111420.0,111410.0,0.74870639]
["bitfinex-derivatives","BTCF0:USTF0",1752102898311,1.03525857,111420.0,111410.0,0.70384269]
["bitfinex-derivatives","BTCF0:USTF0",1752102898511,1.39605857,111420.0,111410.0,0.65897899]
["bitfinex-derivatives","BTCF0:USTF0",1752102898701,1.31541951,111420.0,111410.0,0.65897899]
["bitfinex-derivatives","BTCF0:USTF0",1752102898903,1.39605857,111420.0,111410.0,0.65897899]
["bitfinex-derivatives","BTCF0:USTF0",1752102900111,1.39605857,111420.0,111410.0,0.61787899]
["bitfinex-derivatives","BTCF0:USTF0",1752102900313,1.5547228,111420.0,111410.0,0.2794433]
["bitfinex-derivatives","BTCF0:USTF0",1752102900505,1.31541951,111420.0,111410.0,0.51874659]
["bitfinex-derivatives","BTCF0:USTF0",1752102900708,1.31541951,111420.0,111410.0,0.41874659]
["bitfinex-derivatives","BTCF0:USTF0",1752102900909,1.31541951,111420.0,111410.0,0.43441659]
["bitfinex-derivatives","BTCF0:USTF0",1752102901608,1.42307152,111420.0,111410.0,0.43441659]
["bitfinex-derivatives","BTCF0:USTF0",1752102904108,1.42307152,111420.0,111410.0,0.47231659]
["bitfinex-derivatives","BTCF0:USTF0",1752102905007,1.31541951,111420.0,111410.0,0.47231659]
["bitfinex-derivatives","BTCF0:USTF0",1752102907016,0.62128951,111420.0,111410.0,0.47231659]
["bitfinex-derivatives","BTCF0:USTF0",1752102907210,0.62128951,111420.0,111410.0,0.53566659]
["bitfinex-derivatives","BTCF0:USTF0",1752102907211,0.22008951,111420.0,111410.0,0.53566659]
["bitfinex-derivatives","BTCF0:USTF0",1752102907408,0.91739021,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102907714,0.93253021,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102908309,0.75209121,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102908508,0.93153021,111420.0,111410.0,1.13576988]
["bitfinex-derivatives","BTCF0:USTF0",1752102908711,0.93153021,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102908913,0.31493021,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102909214,0.85078951,111420.0,111410.0,0.89646659]
["bitfinex-derivatives","BTCF0:USTF0",1752102909911,0.85078951,111420.0,111410.0,0.89846659]
["bitfinex-derivatives","BTCF0:USTF0",1752102910704,0.83564951,111420.0,111410.0,0.85814659]
["bitfinex-derivatives","BTCF0:USTF0",1752102910909,0.83564951,111420.0,111410.0,0.89850659]
["bitfinex-derivatives","BTCF0:USTF0",1752102911412,0.03965051,111420.0,111410.0,1.13780988]
["bitfinex-derivatives","BTCF0:USTF0",1752102911606,0.65617051,111420.0,111410.0,1.13780988]
["bitfinex-derivatives","BTCF0:USTF0",1752102911807,0.03965051,111420.0,111410.0,1.13780988]
["bitfinex-derivatives","BTCF0:USTF0",1752102912118,0.795959,111420.0,111410.0,1.13780988]
["bitfinex-derivatives","BTCF0:USTF0",1752102912310,0.83560951,111420.0,111410.0,1.13780988]
["bitfinex-derivatives","BTCF0:USTF0",1752102912819,0.83560951,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102913521,0.65613051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102914709,0.65613051,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102918214,0.83556951,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102918414,0.85175951,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102919322,0.85163951,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102922532,0.67220051,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102923632,0.85163951,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102926331,0.85147951,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102929534,0.05584051,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102929736,0.67200051,111420.0,111410.0,1.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1752102932934,0.67200051,111420.0,111410.0,0.76096502]
["bitfinex-derivatives","BTCF0:USTF0",1752102933134,0.67200051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102936942,0.05584051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102937236,0.67184051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102938135,0.05584051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102938328,0.67184051,111420.0,111410.0,1.13763502]
["bitfinex-derivatives","BTCF0:USTF0",1752102939137,0.03965051,111420.0,111410.0,1.75685088]
["bitfinex-derivatives","BTCF0:USTF0",1752102939336,0.7374607,111430.0,111420.0,0.179439]
["bitfinex-derivatives","BTCF0:USTF0",1752102939537,0.7530507,111430.0,111420.0,1.35470658]
["bitfinex-derivatives","BTCF0:USTF0",1752102939737,0.67235,111430.0,111420.0,1.37738658]
["bitfinex-derivatives","BTCF0:USTF0",1752102940338,0.67335,111430.0,111420.0,1.37738658]
["bitfinex-derivatives","BTCF0:USTF0",1752102941037,0.001,111430.0,111420.0,2.60926658]
["bitfinex-derivatives","BTCF0:USTF0",1752102941341,0.65622,111440.0,111430.0,0.1794229]
["bitfinex-derivatives","BTCF0:USTF0",1752102941542,0.67181,111440.0,111430.0,1.03367462]
["bitfinex-derivatives","BTCF0:USTF0",1752102941729,0.71261,111440.0,111430.0,1.03367462]
["bitfinex-derivatives","BTCF0:USTF0",1752102943038,0.71261,111440.0,111430.0,1.07497462]
["bitfinex-derivatives","BTCF0:USTF0",1752102943543,0.67181,111440.0,111430.0,1.07697462]
["bitfinex-derivatives","BTCF0:USTF0",1752102943841,0.65618,111440.0,111430.0,1.11617462]
["bitfinex-derivatives","BTCF0:USTF0",1752102944029,0.67177,111440.0,111430.0,1.11617462]
["bitfinex-derivatives","BTCF0:USTF0",1752102944234,0.05589,111440.0,111430.0,1.11617462]
["bitfinex-derivatives","BTCF0:USTF0",1752102944433,0.67173,111440.0,111430.0,1.11617462]
["bitfinex-derivatives","BTCF0:USTF0",1752102944738,0.67173,111440.0,111430.0,1.12383462]
["bitfinex-derivatives","BTCF0:USTF0",1752102945643,0.67173,111440.0,111430.0,1.13785814]
["bitfinex-derivatives","BTCF0:USTF0",1752102946545,0.05589,111440.0,111430.0,1.13785814]
["bitfinex-derivatives","BTCF0:USTF0",1752102946744,0.67169,111440.0,111430.0,1.13785814]
["bitfinex-derivatives","BTCF0:USTF0",1752102948947,0.67169,111440.0,111430.0,1.13785813]
["bitfinex-derivatives","BTCF0:USTF0",1752102951253,0.71321726,111440.0,111430.0,1.13785813]
["bitfinex-derivatives","BTCF0:USTF0",1752102953052,0.09741726,111440.0,111430.0,1.13785813]
["bitfinex-derivatives","BTCF0:USTF0",1752102953250,0.71305726,111440.0,111430.0,0.77705813]
["bitfinex-derivatives","BTCF0:USTF0",1752102953450,0.71305726,111440.0,111430.0,0.79207813]
["bitfinex-derivatives","BTCF0:USTF0",1752102953647,0.71305726,111440.0,111430.0,0.71617813]
["bitfinex-derivatives","BTCF0:USTF0",1752102953853,0.75305726,111440.0,111430.0,0.71617813]
["bitfinex-derivatives","BTCF0:USTF0",1752102954144,0.75305726,111440.0,111430.0,0.73119813]
["bitfinex-derivatives","BTCF0:USTF0",1752102954742,0.75305726,111440.0,111430.0,1.09199813]
["bitfinex-derivatives","BTCF0:USTF0",1752102954949,0.75305726,111440.0,111430.0,1.11467813]
["bitfinex-derivatives","BTCF0:USTF0",1752102955952,0.75305726,111440.0,111430.0,0.75387813]
["bitfinex-derivatives","BTCF0:USTF0",1752102956151,0.75305726,111440.0,111430.0,1.11467813]
["bitfinex-derivatives","BTCF0:USTF0",1752102957853,0.75305726,111440.0,111430.0,1.11467857]
["bitfinex-derivatives","BTCF0:USTF0",1752102959954,0.75305726,111440.0,111430.0,0.63624685]
["bitfinex-derivatives","BTCF0:USTF0",1752102960146,0.75305726,111440.0,111430.0,1.11467857]
["bitfinex-derivatives","BTCF0:USTF0",1752102963960,0.75289726,111440.0,111430.0,1.11467857]
["bitfinex-derivatives","BTCF0:USTF0",1752102964163,0.13741726,111440.0,111430.0,1.11467857]
["bitfinex-derivatives","BTCF0:USTF0",1752102964362,0.67255726,111440.0,111430.0,1.45467857]
["bitfinex-derivatives","BTCF0:USTF0",1752102964567,0.67255726,111440.0,111430.0,1.15377857]
["bitfinex-derivatives","BTCF0:USTF0",1752102966964,0.67255726,111440.0,111430.0,1.47377857]
["bitfinex-derivatives","BTCF0:USTF0",1752102968874,0.67255726,111440.0,111430.0,1.4737779]
["bitfinex-derivatives","BTCF0:USTF0",1752102969674,0.67255726,111440.0,111430.0,1.5037779]
["bitfinex-derivatives","BTCF0:USTF0",1752102970171,0.05711726,111440.0,111430.0,1.5037779]
["bitfinex-derivatives","BTCF0:USTF0",1752102970473,0.67251726,111440.0,111430.0,1.5037779]
["bitfinex-derivatives","BTCF0:USTF0",1752102970664,0.67251726,111440.0,111430.0,1.50377785]
["bitfinex-derivatives","BTCF0:USTF0",1752102970972,0.67251726,111440.0,111430.0,1.15377785]
["bitfinex-derivatives","BTCF0:USTF0",1752102971373,0.67251726,111440.0,111430.0,1.14087785]
["bitfinex-derivatives","BTCF0:USTF0",1752102975480,0.67251726,111440.0,111430.0,1.49087785]
["bitfinex-derivatives","BTCF0:USTF0",1752102975777,0.67251726,111440.0,111430.0,1.14087785]
["bitfinex-derivatives","BTCF0:USTF0",1752102976871,0.67251726,111440.0,111430.0,1.50167785]
["bitfinex-derivatives","BTCF0:USTF0",1752102977780,0.67251726,111440.0,111430.0,1.50167777]
["bitfinex-derivatives","BTCF0:USTF0",1752102980686,0.67251726,111440.0,111430.0,1.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1752102980884,0.67251726,111440.0,111430.0,1.50167777]
["bitfinex-derivatives","BTCF0:USTF0",1752102983386,0.67332726,111440.0,111430.0,1.48695777]
["bitfinex-derivatives","BTCF0:USTF0",1752102984890,0.05792726,111440.0,111430.0,1.48695777]
["bitfinex-derivatives","BTCF0:USTF0",1752102985092,0.05792726,111440.0,111430.0,2.09617363]
["bitfinex-derivatives","BTCF0:USTF0",1752102985484,0.6958207,111450.0,111440.0,0.89705438]
["bitfinex-derivatives","BTCF0:USTF0",1752102985787,0.6958207,111450.0,111440.0,2.93983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102985788,0.0807007,111450.0,111440.0,2.93983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102986090,0.6958207,111450.0,111440.0,2.93983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102986290,0.61512,111450.0,111440.0,2.93983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102986589,0.61512,111450.0,111440.0,2.90983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102986787,0.61612,111450.0,111440.0,2.90983753]
["bitfinex-derivatives","BTCF0:USTF0",1752102987094,0.61612,111450.0,111440.0,2.91709753]
["bitfinex-derivatives","BTCF0:USTF0",1752102987390,0.001,111450.0,111440.0,2.60709753]
["bitfinex-derivatives","BTCF0:USTF0",1752102987591,0.001,111450.0,111440.0,2.91709753]
["bitfinex-derivatives","BTCF0:USTF0",1752102987991,0.001,111450.0,111440.0,2.95709753]
["bitfinex-derivatives","BTCF0:USTF0",1752102988395,0.82480961,111460.0,111450.0,0.1793907]
["bitfinex-derivatives","BTCF0:USTF0",1752102988587,0.82480961,111460.0,111450.0,1.04836557]
["bitfinex-derivatives","BTCF0:USTF0",1752102988588,0.84120961,111460.0,111450.0,1.04836557]
["bitfinex-derivatives","BTCF0:USTF0",1752102988786,0.84120961,111460.0,111450.0,1.07134557]
["bitfinex-derivatives","BTCF0:USTF0",1752102988990,0.1211007,111460.0,111450.0,1.07134557]
["bitfinex-derivatives","BTCF0:USTF0",1752102989295,1.38048501,111470.0,111460.0,0.1793746]
["bitfinex-derivatives","BTCF0:USTF0",1752102989486,2.03782501,111470.0,111460.0,0.68754947]
["bitfinex-derivatives","BTCF0:USTF0",1752102989686,1.42278501,111470.0,111460.0,0.67182947]
["bitfinex-derivatives","BTCF0:USTF0",1752102989890,2.03782501,111470.0,111460.0,0.68754947]
["bitfinex-derivatives","BTCF0:USTF0",1752102990390,2.10836672,111470.0,111460.0,0.6875471]
["bitfinex-derivatives","BTCF0:USTF0",1752102990588,2.28772522,111470.0,111460.0,0.6875471]
["bitfinex-derivatives","BTCF0:USTF0",1752102991888,1.04668522,111470.0,111460.0,0.6875471]
["bitfinex-derivatives","BTCF0:USTF0",1752102992096,0.96598452,111470.0,111460.0,0.6885471]
["bitfinex-derivatives","BTCF0:USTF0",1752102992390,1.06308522,111470.0,111460.0,0.6885471]
["bitfinex-derivatives","BTCF0:USTF0",1752102992594,1.07806976,111470.0,111460.0,0.6885471]
["bitfinex-derivatives","BTCF0:USTF0",1752102992996,0.81801056,111470.0,111460.0,0.6885471]
["bitfinex-derivatives","BTCF0:USTF0",1752102993495,0.81801056,111470.0,111460.0,1.0493471]
["bitfinex-derivatives","BTCF0:USTF0",1752102994095,0.81801056,111470.0,111460.0,1.0503471]
["bitfinex-derivatives","BTCF0:USTF0",1752102994895,0.99736906,111470.0,111460.0,1.0503471]
["bitfinex-derivatives","BTCF0:USTF0",1752102997390,1.0379742,111470.0,111460.0,1.0503471]
["bitfinex-derivatives","BTCF0:USTF0",1752103001300,1.0379742,111470.0,111460.0,1.05034697]
["bitfinex-derivatives","BTCF0:USTF0",1752103001599,1.03795878,111470.0,111460.0,1.05034697]
["bitfinex-derivatives","BTCF0:USTF0",1752103002810,1.02155878,111470.0,111460.0,1.03462697]
["bitfinex-derivatives","BTCF0:USTF0",1752103004897,1.02155878,111470.0,111460.0,1.02060632]
["bitfinex-derivatives","BTCF0:USTF0",1752103005096,1.02155878,111470.0,111460.0,1.03462697]
["bitfinex-derivatives","BTCF0:USTF0",1752103009505,1.02155878,111470.0,111460.0,1.03362697]
["bitfinex-derivatives","BTCF0:USTF0",1752103010005,1.02155878,111470.0,111460.0,1.03262697]
["bitfinex-derivatives","BTCF0:USTF0",1752103010200,1.02255878,111470.0,111460.0,1.03262697]
["bitfinex-derivatives","BTCF0:USTF0",1752103011105,1.10325948,111470.0,111460.0,1.03262697]
["bitfinex-derivatives","BTCF0:USTF0",1752103011604,1.02255878,111470.0,111460.0,1.03262697]
["bitfinex-derivatives","BTCF0:USTF0",1752103012206,1.10325948,111470.0,111460.0,1.03262697]
["bitfinex-derivatives","BTCF0:USTF0",1752103015497,1.10325948,111470.0,111460.0,0.67182697]
["bitfinex-derivatives","BTCF0:USTF0",1752103015703,1.10325948,111470.0,111460.0,1.04864697]
["bitfinex-derivatives","BTCF0:USTF0",1752103016504,1.10325948,111470.0,111460.0,1.11439697]
["bitfinex-derivatives","BTCF0:USTF0",1752103019617,1.08461517,111470.0,111460.0,1.11439697]
["bitfinex-derivatives","BTCF0:USTF0",1752103020218,1.04451517,111470.0,111460.0,1.11439697]
["bitfinex-derivatives","BTCF0:USTF0",1752103020518,1.04451517,111470.0,111460.0,1.15399697]
["bitfinex-derivatives","BTCF0:USTF0",1752103020908,0.86515667,111470.0,111460.0,1.15399697]
["bitfinex-derivatives","BTCF0:USTF0",1752103021105,1.04451517,111470.0,111460.0,1.15399697]
["bitfinex-derivatives","BTCF0:USTF0",1752103021305,0.82285667,111470.0,111460.0,1.15399697]
["bitfinex-derivatives","BTCF0:USTF0",1752103021509,0.73685042,111470.0,111460.0,1.39321283]
["bitfinex-derivatives","BTCF0:USTF0",1752103021909,0.12229042,111470.0,111460.0,1.37919218]
["bitfinex-derivatives","BTCF0:USTF0",1752103022117,0.75336042,111470.0,111460.0,1.39321242]
["bitfinex-derivatives","BTCF0:USTF0",1752103022318,0.73685042,111470.0,111460.0,1.39321242]
["bitfinex-derivatives","BTCF0:USTF0",1752103022817,0.73585042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103023515,0.75236042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103023717,0.73585042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103024217,0.75236042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103024720,0.75236042,111470.0,111460.0,1.15599656]
["bitfinex-derivatives","BTCF0:USTF0",1752103025222,0.75236042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103030432,0.13780042,111470.0,111460.0,1.39521242]
["bitfinex-derivatives","BTCF0:USTF0",1752103030631,0.73573042,111470.0,111460.0,1.75601242]
["bitfinex-derivatives","BTCF0:USTF0",1752103030836,0.73573042,111470.0,111460.0,2.22601242]
["bitfinex-derivatives","BTCF0:USTF0",1752103031041,0.65502972,111470.0,111460.0,2.22601242]
["bitfinex-derivatives","BTCF0:USTF0",1752103031426,0.65502972,111470.0,111460.0,3.45489242]
["bitfinex-derivatives","BTCF0:USTF0",1752103031630,0.04058972,111470.0,111460.0,3.44489242]
["bitfinex-derivatives","BTCF0:USTF0",1752103033328,0.71605663,111480.0,111470.0,0.1793585]
["bitfinex-derivatives","BTCF0:USTF0",1752103033533,0.71605663,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103034137,0.6971007,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103034338,0.71620052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103034740,0.73242052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103034936,0.71620052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103035138,0.73242052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103035639,0.73338052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103036634,0.73238052,111480.0,111470.0,1.15156046]
["bitfinex-derivatives","BTCF0:USTF0",1752103036834,0.73238052,111480.0,111470.0,1.15255879]
["bitfinex-derivatives","BTCF0:USTF0",1752103037035,0.65167982,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103037542,0.63258,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103037744,0.65158233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103038745,0.03722233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103038950,0.63528233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103041048,0.02100233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103041251,0.63524233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103042850,0.02100233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103043049,0.65146233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103043250,0.63524233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103043845,0.65146233,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103045359,0.67333896,111480.0,111470.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1752103045649,0.67333896,111480.0,111470.0,1.15355871]
["bitfinex-derivatives","BTCF0:USTF0",1752103046052,0.67333896,111480.0,111470.0,0.67512699]
["bitfinex-derivatives","BTCF0:USTF0",1752103046254,0.67333896,111480.0,111470.0,1.15355871]
["bitfinex-derivatives","BTCF0:USTF0",1752103048555,0.67333896,111480.0,111470.0,1.15355915]
["bitfinex-derivatives","BTCF0:USTF0",1752103050448,0.85268136,111480.0,111470.0,1.15355915]
["bitfinex-derivatives","BTCF0:USTF0",1752103050648,0.67333896,111480.0,111470.0,0.67512743]
["bitfinex-derivatives","BTCF0:USTF0",1752103050955,0.67333896,111480.0,111470.0,1.15355915]
["bitfinex-derivatives","BTCF0:USTF0",1752103051857,0.71103896,111480.0,111470.0,1.15355915]
["bitfinex-derivatives","BTCF0:USTF0",1752103054546,0.71103896,111480.0,111470.0,1.13954022]
["bitfinex-derivatives","BTCF0:USTF0",1752103054757,0.71103896,111480.0,111470.0,1.15355915]
["bitfinex-derivatives","BTCF0:USTF0",1752103060060,0.71103896,111480.0,111470.0,1.03460915]
["bitfinex-derivatives","BTCF0:USTF0",1752103060259,0.71103896,111480.0,111470.0,1.05847915]
["bitfinex-derivatives","BTCF0:USTF0",1752103060463,0.75213896,111480.0,111470.0,1.05847915]
["bitfinex-derivatives","BTCF0:USTF0",1752103060661,0.75213896,111480.0,111470.0,1.04446022]
["bitfinex-derivatives","BTCF0:USTF0",1752103061464,0.71103896,111480.0,111470.0,1.08606022]
["bitfinex-derivatives","BTCF0:USTF0",1752103061958,0.69481896,111480.0,111470.0,1.06219022]
["bitfinex-derivatives","BTCF0:USTF0",1752103062157,0.71117896,111480.0,111470.0,1.08606022]
["bitfinex-derivatives","BTCF0:USTF0",1752103063365,0.69481896,111480.0,111470.0,1.08606022]
["bitfinex-derivatives","BTCF0:USTF0",1752103063562,0.69481896,111480.0,111470.0,1.12526022]
["bitfinex-derivatives","BTCF0:USTF0",1752103063959,0.08057896,111480.0,111470.0,1.12526022]
["bitfinex-derivatives","BTCF0:USTF0",1752103064159,0.04287896,111480.0,111470.0,1.74447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103065264,0.04287896,111480.0,111470.0,1.71447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103066069,0.04287896,111480.0,111470.0,1.70447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103067659,0.04287896,111480.0,111470.0,1.68060608]
["bitfinex-derivatives","BTCF0:USTF0",1752103067864,0.04287896,111480.0,111470.0,1.70447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103070565,0.04287896,111480.0,111470.0,1.80447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103070964,0.04287896,111480.0,111470.0,1.46447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103071263,0.04287896,111480.0,111470.0,1.80447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103071869,0.04287896,111480.0,111470.0,1.77447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103074569,0.04287896,111480.0,111470.0,1.82447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103074764,0.0435,111490.0,111470.0,1.82447608]
["bitfinex-derivatives","BTCF0:USTF0",1752103074765,0.002,111490.0,111480.0,0.89698998]
["bitfinex-derivatives","BTCF0:USTF0",1752103074968,0.002,111490.0,111480.0,2.99483998]
["bitfinex-derivatives","BTCF0:USTF0",1752103075171,0.002,111490.0,111480.0,3.07543998]
["bitfinex-derivatives","BTCF0:USTF0",1752103075369,0.14058676,111500.0,111490.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1752103075671,0.14058676,111500.0,111490.0,1.09698802]
["bitfinex-derivatives","BTCF0:USTF0",1752103075971,0.15694676,111500.0,111490.0,1.13848802]
["bitfinex-derivatives","BTCF0:USTF0",1752103076169,0.07624606,111500.0,111490.0,1.13848802]
["bitfinex-derivatives","BTCF0:USTF0",1752103077273,0.07824606,111500.0,111490.0,1.13848802]
["bitfinex-derivatives","BTCF0:USTF0",1752103077462,0.31316283,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103077666,0.13385253,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103078169,0.13585253,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103079070,0.13385253,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103079871,0.13185253,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103080071,0.13285253,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103080271,0.11446647,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103080572,0.001,111500.0,111490.0,1.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1752103080776,0.001,111500.0,111490.0,1.49162802]
["bitfinex-derivatives","BTCF0:USTF0",1752103081669,0.001,111500.0,111490.0,1.12162802]
["bitfinex-derivatives","BTCF0:USTF0",1752103081866,0.001,111500.0,111490.0,1.46162802]
["bitfinex-derivatives","BTCF0:USTF0",1752103083064,0.001,111500.0,111490.0,1.12162802]
["bitfinex-derivatives","BTCF0:USTF0",1752103083260,0.01736,111500.0,111490.0,0.6431963]
["bitfinex-derivatives","BTCF0:USTF0",1752103083464,0.05706,111500.0,111490.0,1.13708802]
["bitfinex-derivatives","BTCF0:USTF0",1752103084666,0.09516,111500.0,111490.0,1.13708802]
["bitfinex-derivatives","BTCF0:USTF0",1752103085473,0.09516,111500.0,111490.0,1.12162802]
["bitfinex-derivatives","BTCF0:USTF0",1752103085661,0.09516,111500.0,111490.0,1.13564394]
["bitfinex-derivatives","BTCF0:USTF0",1752103086673,0.13691986,111500.0,111490.0,1.13564394]
["bitfinex-derivatives","BTCF0:USTF0",1752103088873,0.12055986,111500.0,111490.0,1.11177394]
["bitfinex-derivatives","BTCF0:USTF0",1752103089074,0.13700986,111500.0,111490.0,1.13598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103093178,0.12055986,111500.0,111490.0,1.13598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103093380,0.08245986,111500.0,111490.0,1.13598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103094276,0.08245986,111500.0,111490.0,1.47598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103094580,0.08245986,111500.0,111490.0,1.44598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103095474,0.08245986,111500.0,111490.0,1.13598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103097281,0.08245986,111500.0,111490.0,1.47598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103098383,0.04275986,111500.0,111490.0,1.47598394]
["bitfinex-derivatives","BTCF0:USTF0",1752103099086,0.04275986,111500.0,111490.0,1.7151998]
["bitfinex-derivatives","BTCF0:USTF0",1752103099580,0.04275986,111500.0,111490.0,1.6951998]
["bitfinex-derivatives","BTCF0:USTF0",1752103099776,0.01379833,111510.0,111500.0,0.1793102]
["bitfinex-derivatives","BTCF0:USTF0",1752103100079,0.93470885,111520.0,111510.0,0.1792941]
["bitfinex-derivatives","BTCF0:USTF0",1752103100285,0.95115885,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103100484,0.81138075,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103101184,0.88699986,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103101484,0.88699986,111520.0,111510.0,1.03254174]
["bitfinex-derivatives","BTCF0:USTF0",1752103101685,1.06627796,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103101987,1.08032136,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103102287,0.90104326,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103102681,1.08032136,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103103082,1.08232136,111520.0,111510.0,0.67174174]
["bitfinex-derivatives","BTCF0:USTF0",1752103103787,1.06387136,111520.0,111510.0,0.71133174]
["bitfinex-derivatives","BTCF0:USTF0",1752103104388,1.04518131,111520.0,111510.0,0.71133174]
["bitfinex-derivatives","BTCF0:USTF0",1752103104586,0.86586321,111520.0,111510.0,0.71133174]
["bitfinex-derivatives","BTCF0:USTF0",1752103104786,0.88231321,111520.0,111510.0,0.71133174]
["bitfinex-derivatives","BTCF0:USTF0",1752103104988,1.06159131,111520.0,111510.0,0.75073174]
["bitfinex-derivatives","BTCF0:USTF0",1752103105588,1.06159131,111520.0,111510.0,1.11153174]
["bitfinex-derivatives","BTCF0:USTF0",1752103106182,1.06159131,111520.0,111510.0,0.63310002]
["bitfinex-derivatives","BTCF0:USTF0",1752103106381,1.06159131,111520.0,111510.0,1.11153174]
["bitfinex-derivatives","BTCF0:USTF0",1752103107389,1.06159131,111520.0,111510.0,1.03254174]
["bitfinex-derivatives","BTCF0:USTF0",1752103107589,1.06159131,111520.0,111510.0,0.79332588]
["bitfinex-derivatives","BTCF0:USTF0",1752103107788,1.06159131,111520.0,111510.0,1.03254174]
["bitfinex-derivatives","BTCF0:USTF0",1752103109592,1.08587131,111520.0,111510.0,0.19331002]
["bitfinex-derivatives","BTCF0:USTF0",1752103109890,1.08580993,111520.0,111510.0,0.43252588]
["bitfinex-derivatives","BTCF0:USTF0",1752103110088,1.24438647,111520.0,111510.0,0.25323178]
["bitfinex-derivatives","BTCF0:USTF0",1752103110390,1.68582584,111520.0,111510.0,0.25323178]
["bitfinex-derivatives","BTCF0:USTF0",1752103110585,1.68582584,111520.0,111510.0,0.43252598]
["bitfinex-derivatives","BTCF0:USTF0",1752103111791,1.72722473,111520.0,111510.0,0.43252598]
["bitfinex-derivatives","BTCF0:USTF0",1752103111991,1.48800887,111520.0,111510.0,0.43252598]
["bitfinex-derivatives","BTCF0:USTF0",1752103117797,1.48803433,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103122403,1.40739496,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103123804,1.48806221,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103124507,1.44663786,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103124806,1.4880773,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103127210,1.4880773,111520.0,111510.0,0.67174133]
["bitfinex-derivatives","BTCF0:USTF0",1752103127510,1.51506206,111520.0,111510.0,0.67174133]
["bitfinex-derivatives","BTCF0:USTF0",1752103127713,0.86073206,111520.0,111510.0,0.67174133]
["bitfinex-derivatives","BTCF0:USTF0",1752103128011,1.51382206,111520.0,111510.0,0.67174133]
["bitfinex-derivatives","BTCF0:USTF0",1752103128211,0.90042206,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103128413,1.51382206,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103129810,0.90042206,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103130002,1.51382206,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103130399,1.40617005,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103131313,1.36648005,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103131610,1.39102005,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103133112,0.77762005,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103133310,0.79277005,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103133500,1.40613005,111520.0,111510.0,0.25323127]
["bitfinex-derivatives","BTCF0:USTF0",1752103133706,1.48681998,111520.0,111510.0,0.25323127]
["bitfinex-derivatives","BTCF0:USTF0",1752103133910,1.48681998,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103139910,1.51378206,111520.0,111510.0,0.43252547]
["bitfinex-derivatives","BTCF0:USTF0",1752103142315,1.51378206,111520.0,111510.0,0.43245286]
["bitfinex-derivatives","BTCF0:USTF0",1752103142507,1.51378206,111520.0,111510.0,0.46985286]
["bitfinex-derivatives","BTCF0:USTF0",1752103142707,1.51378206,111520.0,111510.0,0.70906872]
["bitfinex-derivatives","BTCF0:USTF0",1752103142904,1.51378206,111520.0,111510.0,0.46985286]
["bitfinex-derivatives","BTCF0:USTF0",1752103144513,1.51378206,111520.0,111510.0,0.29055866]
["bitfinex-derivatives","BTCF0:USTF0",1752103144810,1.51378206,111520.0,111510.0,0.27661586]
["bitfinex-derivatives","BTCF0:USTF0",1752103147110,1.51378206,111520.0,111510.0,0.45590986]
["bitfinex-derivatives","BTCF0:USTF0",1752103148716,1.40613005,111520.0,111510.0,0.27661586]
["bitfinex-derivatives","BTCF0:USTF0",1752103149818,1.38962005,111520.0,111510.0,0.45590986]
["bitfinex-derivatives","BTCF0:USTF0",1752103150822,1.38962005,111520.0,111510.0,0.27661586]
["bitfinex-derivatives","BTCF0:USTF0",1752103151720,1.38962005,111520.0,111510.0,0.45590986]
["bitfinex-derivatives","BTCF0:USTF0",1752103152018,1.38962005,111520.0,111510.0,0.216694]
["bitfinex-derivatives","BTCF0:USTF0",1752103152218,1.3904599,111520.0,111510.0,0.47230986]
["bitfinex-derivatives","BTCF0:USTF0",1752103153314,1.49811191,111520.0,111510.0,0.47230986]
["bitfinex-derivatives","BTCF0:USTF0",1752103153513,1.49811191,111520.0,111510.0,0.233094]
["bitfinex-derivatives","BTCF0:USTF0",1752103153712,1.49811191,111520.0,111510.0,0.47230986]
["bitfinex-derivatives","BTCF0:USTF0",1752103154312,1.49811191,111520.0,111510.0,0.48632527]
["bitfinex-derivatives","BTCF0:USTF0",1752103155421,1.49811191,111520.0,111510.0,0.30703127]
["bitfinex-derivatives","BTCF0:USTF0",1752103155923,1.49811191,111520.0,111510.0,0.48632527]
["bitfinex-derivatives","BTCF0:USTF0",1752103160116,1.49811191,111520.0,111510.0,0.30703127]
["bitfinex-derivatives","BTCF0:USTF0",1752103160717,1.49811191,111520.0,111510.0,0.48632527]
["bitfinex-derivatives","BTCF0:USTF0",1752103163725,1.47493191,111520.0,111510.0,0.48632527]
["bitfinex-derivatives","BTCF0:USTF0",1752103164221,1.43639191,111520.0,111510.0,0.72554113]
["bitfinex-derivatives","BTCF0:USTF0",1752103164422,1.43639191,111520.0,111510.0,0.76304113]
["bitfinex-derivatives","BTCF0:USTF0",1752103164925,0.37859262,111520.0,111510.0,1.14721113]
["bitfinex-derivatives","BTCF0:USTF0",1752103165224,1.0362409,111520.0,111510.0,1.14721113]
["bitfinex-derivatives","BTCF0:USTF0",1752103165421,1.0362409,111520.0,111510.0,1.38642674]
["bitfinex-derivatives","BTCF0:USTF0",1752103165422,0.15706029,111520.0,111510.0,1.38642674]
["bitfinex-derivatives","BTCF0:USTF0",1752103165722,0.13012069,111520.0,111510.0,1.49693683]
["bitfinex-derivatives","BTCF0:USTF0",1752103166024,0.14264038,111520.0,111510.0,1.25772095]
["bitfinex-derivatives","BTCF0:USTF0",1752103166221,0.04940828,111520.0,111510.0,1.60772083]
["bitfinex-derivatives","BTCF0:USTF0",1752103166418,0.06240022,111520.0,111510.0,1.60772083]
["bitfinex-derivatives","BTCF0:USTF0",1752103166725,0.06040022,111520.0,111510.0,1.60772083]
["bitfinex-derivatives","BTCF0:USTF0",1752103166920,0.04540828,111520.0,111510.0,1.60772083]
["bitfinex-derivatives","BTCF0:USTF0",1752103167220,0.04540828,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103167525,0.24011618,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103167726,0.22468618,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103168025,0.04540828,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103168222,0.22468618,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103168522,0.22468618,111520.0,111510.0,1.60721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103168726,0.22468618,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103169028,0.04540828,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103169326,0.22468618,111520.0,111510.0,1.61721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103169627,0.23667077,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103170218,0.85111077,111520.0,111510.0,1.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1752103171321,0.85111077,111520.0,111510.0,1.24720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103171730,0.23667077,111520.0,111510.0,1.24720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103171922,0.85107077,111520.0,111510.0,1.24720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103173226,0.67179287,111520.0,111510.0,1.57720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103173628,0.67179287,111520.0,111510.0,1.31720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103174019,0.85107077,111520.0,111510.0,1.31720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103174821,0.85107077,111520.0,111510.0,1.24720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103175022,0.85107077,111520.0,111510.0,1.32720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103175221,0.67179287,111520.0,111510.0,1.32720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103175422,0.85107077,111520.0,111510.0,1.32720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103176528,0.86650077,111520.0,111510.0,1.32720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103176922,0.85107077,111520.0,111510.0,1.32720928]
["bitfinex-derivatives","BTCF0:USTF0",1752103178828,0.85107077,111520.0,111510.0,1.32720934]
["bitfinex-derivatives","BTCF0:USTF0",1752103180324,0.86650077,111520.0,111510.0,1.32720934]
["bitfinex-derivatives","BTCF0:USTF0",1752103181028,0.68722287,111520.0,111510.0,1.32720934]
["bitfinex-derivatives","BTCF0:USTF0",1752103181327,0.86650077,111520.0,111510.0,1.32720934]
["bitfinex-derivatives","BTCF0:USTF0",1752103181630,0.86650077,111520.0,111510.0,1.32720933]
["bitfinex-derivatives","BTCF0:USTF0",1752103182623,0.68722287,111520.0,111510.0,1.57720933]
["bitfinex-derivatives","BTCF0:USTF0",1752103182826,0.68722287,111520.0,111510.0,1.24720933]
["bitfinex-derivatives","BTCF0:USTF0",1752103183428,0.67179287,111520.0,111510.0,1.24720933]
["bitfinex-derivatives","BTCF0:USTF0",1752103184528,0.65980828,111520.0,111510.0,1.61720933]
["bitfinex-derivatives","BTCF0:USTF0",1752103184728,0.65980828,111520.0,111510.0,1.48642519]
["bitfinex-derivatives","BTCF0:USTF0",1752103184931,0.65980828,111520.0,111510.0,1.4969354]
["bitfinex-derivatives","BTCF0:USTF0",1752103185133,0.65980828,111520.0,111510.0,1.57771954]
["bitfinex-derivatives","BTCF0:USTF0",1752103185834,0.65980828,111520.0,111510.0,1.25771954]
["bitfinex-derivatives","BTCF0:USTF0",1752103186035,0.67523828,111520.0,111510.0,1.25871954]
["bitfinex-derivatives","BTCF0:USTF0",1752103186334,0.65980828,111520.0,111510.0,1.25971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103186534,0.65980828,111520.0,111510.0,1.62971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103186834,0.65980828,111520.0,111510.0,1.33971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103187035,0.65980828,111520.0,111510.0,1.58971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103187335,0.65980828,111520.0,111510.0,1.25971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103188634,0.65980828,111520.0,111510.0,1.63971954]
["bitfinex-derivatives","BTCF0:USTF0",1752103189334,0.65908828,111520.0,111510.0,1.8789354]
["bitfinex-derivatives","BTCF0:USTF0",1752103189536,0.65908828,111520.0,111510.0,1.83492179]
["bitfinex-derivatives","BTCF0:USTF0",1752103190035,0.04540828,111520.0,111510.0,1.83492179]
["bitfinex-derivatives","BTCF0:USTF0",1752103190236,0.04540828,111520.0,111510.0,1.84893479]
["bitfinex-derivatives","BTCF0:USTF0",1752103190536,0.04540828,111520.0,111510.0,1.94893479]
["bitfinex-derivatives","BTCF0:USTF0",1752103190834,0.04540828,111520.0,111510.0,1.93842458]
["bitfinex-derivatives","BTCF0:USTF0",1752103191231,0.04540828,111520.0,111510.0,1.94893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103191433,0.04540828,111520.0,111510.0,1.97893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103193233,0.04540828,111520.0,111510.0,1.96893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103193537,0.04509787,111520.0,111510.0,1.96893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103193733,0.06370244,111520.0,111510.0,1.96893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103193939,0.04509787,111520.0,111510.0,1.96893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103194833,0.04509787,111520.0,111510.0,1.59893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103195036,0.06370244,111520.0,111510.0,1.96893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103195334,0.06370244,111520.0,111510.0,1.67893433]
["bitfinex-derivatives","BTCF0:USTF0",1752103197238,0.06370244,111520.0,111510.0,1.95295392]
["bitfinex-derivatives","BTCF0:USTF0",1752103197834,0.06370244,111520.0,111510.0,1.65295392]
["bitfinex-derivatives","BTCF0:USTF0",1752103198740,0.06370244,111520.0,111510.0,1.66295392]
["bitfinex-derivatives","BTCF0:USTF0",1752103198941,0.08271241,111530.0,111520.0,0.1792779]
["bitfinex-derivatives","BTCF0:USTF0",1752103199138,0.71549487,111530.0,111520.0,1.74503807]
["bitfinex-derivatives","BTCF0:USTF0",1752103199335,0.71549487,111530.0,111520.0,1.44503807]
["bitfinex-derivatives","BTCF0:USTF0",1752103200241,0.63478246,111530.0,111520.0,1.74554739]
["bitfinex-derivatives","BTCF0:USTF0",1752103200542,0.02090246,111530.0,111520.0,3.18960822]
["bitfinex-derivatives","BTCF0:USTF0",1752103200742,0.02090246,111530.0,111520.0,2.81899822]
["bitfinex-derivatives","BTCF0:USTF0",1752103200941,0.02090246,111530.0,111520.0,3.16999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103201141,0.02090246,111530.0,111520.0,3.06999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103201446,0.02090246,111530.0,111520.0,2.88999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103202044,0.02090246,111530.0,111520.0,3.16999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103202244,0.02090246,111530.0,111520.0,3.13999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103202436,0.02090246,111530.0,111520.0,2.89999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103202638,0.02090246,111530.0,111520.0,3.14999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103202838,0.02090246,111530.0,111520.0,2.81999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103203339,0.02090246,111530.0,111520.0,3.17999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103203540,0.02090246,111530.0,111520.0,2.88999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103203744,0.02090246,111530.0,111520.0,2.78999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103203943,0.002,111530.0,111520.0,3.18999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103204239,0.002,111530.0,111520.0,3.20050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103204836,0.002,111530.0,111520.0,3.19050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103205145,0.002,111530.0,111520.0,2.73050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103205445,0.002,111530.0,111520.0,3.21050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103205647,0.002,111530.0,111520.0,2.90050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103205840,0.002,111530.0,111520.0,2.83050704]
["bitfinex-derivatives","BTCF0:USTF0",1752103206045,0.002,111530.0,111520.0,3.17999822]
["bitfinex-derivatives","BTCF0:USTF0",1752103206239,0.002,111530.0,111520.0,3.19050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103206644,0.002,111530.0,111520.0,2.90050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103206844,0.002,111530.0,111520.0,3.19050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103207143,0.002,111530.0,111520.0,3.14050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103207745,0.002,111530.0,111520.0,3.11671691]
["bitfinex-derivatives","BTCF0:USTF0",1752103207946,0.002,111530.0,111520.0,3.14050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103208341,0.002,111530.0,111520.0,2.83050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103208638,0.01801,111530.0,111520.0,2.73050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103208843,0.0411,111530.0,111520.0,3.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103209844,0.0411,111530.0,111520.0,2.73050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103210040,0.0411,111530.0,111520.0,3.04050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103210438,0.002,111530.0,111520.0,3.04050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103210638,0.002,111530.0,111520.0,2.81050691]
["bitfinex-derivatives","BTCF0:USTF0",1752103210839,0.002,111530.0,111520.0,3.04649432]
["bitfinex-derivatives","BTCF0:USTF0",1752103211039,0.04402546,111530.0,111520.0,3.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1752103211440,0.04402546,111530.0,111520.0,3.08136579]
["bitfinex-derivatives","BTCF0:USTF0",1752103212047,0.04402546,111530.0,111520.0,3.08136564]
["bitfinex-derivatives","BTCF0:USTF0",1752103212446,0.04402546,111530.0,111520.0,3.06136564]
["bitfinex-derivatives","BTCF0:USTF0",1752103212948,0.04402546,111530.0,111520.0,2.81136564]
["bitfinex-derivatives","BTCF0:USTF0",1752103213248,0.08252546,111530.0,111520.0,2.80136564]
["bitfinex-derivatives","BTCF0:USTF0",1752103213548,0.27779726,111530.0,111520.0,2.52414978]
["bitfinex-derivatives","BTCF0:USTF0",1752103213745,0.31829726,111530.0,111520.0,1.23199978]
["bitfinex-derivatives","BTCF0:USTF0",1752103213949,0.31829726,111530.0,111520.0,1.22149124]
["bitfinex-derivatives","BTCF0:USTF0",1752103214246,0.31829726,111530.0,111520.0,1.20149124]
["bitfinex-derivatives","BTCF0:USTF0",1752103214646,0.31829726,111530.0,111520.0,1.22614124]
["bitfinex-derivatives","BTCF0:USTF0",1752103215048,0.13903546,111530.0,111520.0,1.22614124]
["bitfinex-derivatives","BTCF0:USTF0",1752103215948,0.13903546,111530.0,111520.0,1.19614124]
["bitfinex-derivatives","BTCF0:USTF0",1752103217046,0.13903546,111530.0,111520.0,1.1959472]
["bitfinex-derivatives","BTCF0:USTF0",1752103217448,0.13903546,111530.0,111520.0,1.19619312]
["bitfinex-derivatives","BTCF0:USTF0",1752103217841,0.31829726,111530.0,111520.0,1.17619312]
["bitfinex-derivatives","BTCF0:USTF0",1752103218050,0.75287546,111530.0,111520.0,1.06205234]
["bitfinex-derivatives","BTCF0:USTF0",1752103218448,0.75287546,111530.0,111520.0,1.08670234]
["bitfinex-derivatives","BTCF0:USTF0",1752103218449,0.93213726,111530.0,111520.0,1.08670234]
["bitfinex-derivatives","BTCF0:USTF0",1752103218651,0.93213726,111530.0,111520.0,1.06205234]
["bitfinex-derivatives","BTCF0:USTF0",1752103219350,0.93213726,111530.0,111520.0,1.08670234]
["bitfinex-derivatives","BTCF0:USTF0",1752103219546,0.93213726,111530.0,111520.0,1.06205234]
["bitfinex-derivatives","BTCF0:USTF0",1752103219753,0.93213726,111530.0,111520.0,1.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1752103220552,0.93213726,111530.0,111520.0,1.06968127]
["bitfinex-derivatives","BTCF0:USTF0",1752103220951,0.93213726,111530.0,111520.0,1.04503127]
["bitfinex-derivatives","BTCF0:USTF0",1752103222458,1.55580312,111530.0,111520.0,0.20579955]
["bitfinex-derivatives","BTCF0:USTF0",1752103222649,1.55580312,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103222850,1.63651553,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103223361,1.39729967,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103224158,1.63651553,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103225160,1.39729967,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103225459,1.37364967,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103225957,1.37364967,111530.0,111520.0,0.21161027]
["bitfinex-derivatives","BTCF0:USTF0",1752103226152,1.37364967,111530.0,111520.0,0.45082613]
["bitfinex-derivatives","BTCF0:USTF0",1752103228260,1.37364967,111530.0,111520.0,0.69004199]
["bitfinex-derivatives","BTCF0:USTF0",1752103234262,1.37364967,111530.0,111520.0,0.69004339]
["bitfinex-derivatives","BTCF0:USTF0",1752103235055,1.37364967,111530.0,111520.0,0.70281148]
["bitfinex-derivatives","BTCF0:USTF0",1752103235661,1.29293726,111530.0,111520.0,0.70281148]
["bitfinex-derivatives","BTCF0:USTF0",1752103235869,1.53215312,111530.0,111520.0,0.70281148]
["bitfinex-derivatives","BTCF0:USTF0",1752103237059,1.55580312,111530.0,111520.0,0.70281148]
["bitfinex-derivatives","BTCF0:USTF0",1752103237262,1.55580312,111530.0,111520.0,0.70281166]
["bitfinex-derivatives","BTCF0:USTF0",1752103240168,1.19500312,111530.0,111520.0,0.70281166]
["bitfinex-derivatives","BTCF0:USTF0",1752103240569,1.55580312,111530.0,111520.0,0.02878204]
["bitfinex-derivatives","BTCF0:USTF0",1752103240770,1.53215312,111530.0,111520.0,0.70251166]
["bitfinex-derivatives","BTCF0:USTF0",1752103240963,1.31669967,111530.0,111520.0,0.70251166]
["bitfinex-derivatives","BTCF0:USTF0",1752103241361,1.35619967,111530.0,111520.0,0.70251166]
["bitfinex-derivatives","BTCF0:USTF0",1752103241768,1.35619967,111530.0,111520.0,0.73991166]
["bitfinex-derivatives","BTCF0:USTF0",1752103242969,1.27548726,111530.0,111520.0,0.73991166]
["bitfinex-derivatives","BTCF0:USTF0",1752103243467,1.23598726,111530.0,111520.0,0.76344163]
["bitfinex-derivatives","BTCF0:USTF0",1752103243668,1.23598726,111530.0,111520.0,0.80184163]
["bitfinex-derivatives","BTCF0:USTF0",1752103243669,1.31659219,111530.0,111520.0,0.80184163]
["bitfinex-derivatives","BTCF0:USTF0",1752103243867,1.27809219,111530.0,111520.0,0.80184163]
["bitfinex-derivatives","BTCF0:USTF0",1752103244271,1.19748726,111530.0,111520.0,0.80184163]
["bitfinex-derivatives","BTCF0:USTF0",1752103244471,0.58408726,111530.0,111520.0,0.80184163]
["bitfinex-derivatives","BTCF0:USTF0",1752103244669,0.91828942,111530.0,111520.0,1.40185749]
["bitfinex-derivatives","BTCF0:USTF0",1752103245171,0.73902753,111530.0,111520.0,1.71185749]
["bitfinex-derivatives","BTCF0:USTF0",1752103245772,0.73902753,111530.0,111520.0,1.40185749]
["bitfinex-derivatives","BTCF0:USTF0",1752103245970,0.73902753,111530.0,111520.0,1.46907925]
["bitfinex-derivatives","BTCF0:USTF0",1752103246170,0.73902753,111530.0,111520.0,1.74907768]
["bitfinex-derivatives","BTCF0:USTF0",1752103246469,0.12462753,111530.0,111520.0,1.70907768]
["bitfinex-derivatives","BTCF0:USTF0",1752103246675,0.12462753,111530.0,111520.0,1.71958667]
["bitfinex-derivatives","BTCF0:USTF0",1752103246972,0.12462753,111530.0,111520.0,1.76245802]
["bitfinex-derivatives","BTCF0:USTF0",1752103247275,0.04402546,111530.0,111520.0,1.73592903]
["bitfinex-derivatives","BTCF0:USTF0",1752103247575,0.04402546,111530.0,111520.0,1.74643785]
["bitfinex-derivatives","BTCF0:USTF0",1752103248373,0.04402546,111530.0,111520.0,1.74643711]
["bitfinex-derivatives","BTCF0:USTF0",1752103248982,0.04402546,111530.0,111520.0,1.84643711]
["bitfinex-derivatives","BTCF0:USTF0",1752103249676,0.04402546,111530.0,111520.0,1.85756416]
["bitfinex-derivatives","BTCF0:USTF0",1752103252077,0.04402546,111530.0,111520.0,1.82756416]
["bitfinex-derivatives","BTCF0:USTF0",1752103253578,0.04402546,111530.0,111520.0,1.84756416]
["bitfinex-derivatives","BTCF0:USTF0",1752103254481,0.04402546,111530.0,111520.0,1.50756416]
["bitfinex-derivatives","BTCF0:USTF0",1752103254977,0.04402546,111530.0,111520.0,1.87469281]
["bitfinex-derivatives","BTCF0:USTF0",1752103255276,0.04402546,111530.0,111520.0,1.50747254]
["bitfinex-derivatives","BTCF0:USTF0",1752103255475,0.04402546,111530.0,111520.0,1.49634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103255666,0.04402546,111530.0,111520.0,1.56634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103256272,0.04402546,111530.0,111520.0,1.82634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103257278,0.04402546,111530.0,111520.0,1.87634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103257478,0.04402546,111530.0,111520.0,1.56634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103258569,0.04402546,111530.0,111520.0,1.49634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103258774,0.04402546,111530.0,111520.0,1.81634549]
["bitfinex-derivatives","BTCF0:USTF0",1752103258975,0.04402546,111530.0,111520.0,1.50759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103259273,0.04402546,111530.0,111520.0,1.86759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103259468,0.04402546,111530.0,111520.0,1.58759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103260077,0.04402546,111530.0,111520.0,1.88759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103260572,0.04402546,111530.0,111520.0,1.87708229]
["bitfinex-derivatives","BTCF0:USTF0",1752103260778,0.04402546,111530.0,111520.0,1.88759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103261182,0.04402546,111530.0,111520.0,1.57759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103261379,0.04402546,111530.0,111520.0,1.58759098]
["bitfinex-derivatives","BTCF0:USTF0",1752103261580,0.04402546,111530.0,111520.0,1.85708229]
["bitfinex-derivatives","BTCF0:USTF0",1752103261781,0.04402546,111530.0,111520.0,1.49708229]
["bitfinex-derivatives","BTCF0:USTF0",1752103262384,0.04402546,111530.0,111520.0,1.86708229]
["bitfinex-derivatives","BTCF0:USTF0",1752103262881,0.04402546,111530.0,111520.0,1.86701832]
["bitfinex-derivatives","BTCF0:USTF0",1752103263081,0.04402546,111530.0,111520.0,1.86659975]
["bitfinex-derivatives","BTCF0:USTF0",1752103264172,0.04402546,111530.0,111520.0,1.49659975]
["bitfinex-derivatives","BTCF0:USTF0",1752103264377,0.04402546,111530.0,111520.0,1.83659975]
["bitfinex-derivatives","BTCF0:USTF0",1752103265185,0.04402546,111530.0,111520.0,1.49659975]
["bitfinex-derivatives","BTCF0:USTF0",1752103265389,0.04402546,111530.0,111520.0,1.55535426]
["bitfinex-derivatives","BTCF0:USTF0",1752103267479,0.04402546,111530.0,111520.0,1.5426385]
["bitfinex-derivatives","BTCF0:USTF0",1752103268774,0.04402546,111530.0,111520.0,1.54263843]
["bitfinex-derivatives","BTCF0:USTF0",1752103269786,0.04402546,111530.0,111520.0,1.55314708]
["bitfinex-derivatives","BTCF0:USTF0",1752103270281,0.04402546,111530.0,111520.0,1.56314708]
["bitfinex-derivatives","BTCF0:USTF0",1752103272982,0.22328726,111530.0,111520.0,1.56314708]
["bitfinex-derivatives","BTCF0:USTF0",1752103273183,0.08282546,111530.0,111520.0,1.56314708]
["bitfinex-derivatives","BTCF0:USTF0",1752103273490,0.08282546,111530.0,111520.0,1.29393122]
["bitfinex-derivatives","BTCF0:USTF0",1752103274388,0.08282546,111530.0,111520.0,1.3066488]
["bitfinex-derivatives","BTCF0:USTF0",1752103274786,0.08282546,111530.0,111520.0,1.3066486]
["bitfinex-derivatives","BTCF0:USTF0",1752103275784,0.08282546,111530.0,111520.0,1.31109786]
["bitfinex-derivatives","BTCF0:USTF0",1752103276789,0.08282546,111530.0,111520.0,1.32382126]
["bitfinex-derivatives","BTCF0:USTF0",1752103277284,0.08282546,111530.0,111520.0,1.31382126]
["bitfinex-derivatives","BTCF0:USTF0",1752103278388,0.08282546,111530.0,111520.0,1.32382126]
["bitfinex-derivatives","BTCF0:USTF0",1752103281705,0.08282546,111530.0,111520.0,1.32383389]
["bitfinex-derivatives","BTCF0:USTF0",1752103283098,0.08282546,111530.0,111520.0,1.34383389]
["bitfinex-derivatives","BTCF0:USTF0",1752103283306,0.08282546,111530.0,111520.0,1.86304975]
["bitfinex-derivatives","BTCF0:USTF0",1752103283507,0.08282546,111530.0,111520.0,1.86305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103283705,0.08282546,111530.0,111520.0,1.59305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103284709,0.08282546,111530.0,111520.0,1.58305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103288209,0.08282546,111530.0,111520.0,1.59305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103289115,0.08282546,111530.0,111520.0,1.51305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103289317,0.08282546,111530.0,111520.0,1.59305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103292817,0.08282546,111530.0,111520.0,1.58305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103293412,0.04402546,111530.0,111520.0,1.58305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103293607,0.04402546,111530.0,111520.0,1.83305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103294515,0.04402546,111530.0,111520.0,1.51305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103294712,0.04402546,111530.0,111520.0,1.86305001]
["bitfinex-derivatives","BTCF0:USTF0",1752103295317,0.04402546,111530.0,111520.0,1.86304977]
["bitfinex-derivatives","BTCF0:USTF0",1752103296322,0.04402546,111530.0,111520.0,1.86246834]
["bitfinex-derivatives","BTCF0:USTF0",1752103296516,1.03408599,111550.0,111520.0,1.73000634]
["bitfinex-derivatives","BTCF0:USTF0",1752103296722,1.03408599,111550.0,111540.0,1.01847742]
["bitfinex-derivatives","BTCF0:USTF0",1752103297019,1.03408599,111550.0,111540.0,1.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1752103297220,0.95348392,111550.0,111540.0,1.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1752103297420,1.04916382,111550.0,111540.0,1.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1752103297615,1.04916382,111550.0,111540.0,0.7083321]
["bitfinex-derivatives","BTCF0:USTF0",1752103297816,0.96849392,111550.0,111540.0,0.7235721]
["bitfinex-derivatives","BTCF0:USTF0",1752103298016,0.96949392,111550.0,111540.0,0.7235721]
["bitfinex-derivatives","BTCF0:USTF0",1752103298219,0.96949392,111550.0,111540.0,0.7083321]
["bitfinex-derivatives","BTCF0:USTF0",1752103298416,0.35613392,111550.0,111540.0,0.7235721]
["bitfinex-derivatives","BTCF0:USTF0",1752103298620,0.25756965,111550.0,111540.0,1.0843721]
["bitfinex-derivatives","BTCF0:USTF0",1752103298815,0.87092965,111550.0,111540.0,1.10124406]
["bitfinex-derivatives","BTCF0:USTF0",1752103299022,0.28369733,111550.0,111540.0,1.09651223]
["bitfinex-derivatives","BTCF0:USTF0",1752103299528,0.28469733,111550.0,111540.0,0.73571223]
["bitfinex-derivatives","BTCF0:USTF0",1752103299719,0.10546773,111550.0,111540.0,0.75095223]
["bitfinex-derivatives","BTCF0:USTF0",1752103299916,0.89805733,111550.0,111540.0,0.75095223]
["bitfinex-derivatives","BTCF0:USTF0",1752103300115,0.71882773,111550.0,111540.0,0.75095223]
["bitfinex-derivatives","BTCF0:USTF0",1752103300324,0.71882773,111550.0,111540.0,1.11175223]
["bitfinex-derivatives","BTCF0:USTF0",1752103300517,0.71882773,111550.0,111540.0,1.14865223]
["bitfinex-derivatives","BTCF0:USTF0",1752103300716,0.79949516,111550.0,111540.0,1.48814406]
["bitfinex-derivatives","BTCF0:USTF0",1752103300913,0.79949516,111550.0,111540.0,1.20542066]
["bitfinex-derivatives","BTCF0:USTF0",1752103301117,0.78448516,111550.0,111540.0,1.12541982]
["bitfinex-derivatives","BTCF0:USTF0",1752103301311,0.13142516,111550.0,111540.0,1.49541982]
["bitfinex-derivatives","BTCF0:USTF0",1752103301517,0.13142516,111550.0,111540.0,1.12541982]
["bitfinex-derivatives","BTCF0:USTF0",1752103301717,0.08266743,111550.0,111540.0,1.40413568]
["bitfinex-derivatives","BTCF0:USTF0",1752103301922,0.002,111550.0,111540.0,1.85413568]
["bitfinex-derivatives","BTCF0:USTF0",1752103302224,0.002,111550.0,111540.0,1.50413568]
["bitfinex-derivatives","BTCF0:USTF0",1752103302522,0.002,111550.0,111540.0,1.15090938]
["bitfinex-derivatives","BTCF0:USTF0",1752103302821,0.05736,111550.0,111540.0,1.15090938]
["bitfinex-derivatives","BTCF0:USTF0",1752103303212,0.0411,111550.0,111540.0,1.15090938]
["bitfinex-derivatives","BTCF0:USTF0",1752103303523,0.0411,111550.0,111540.0,1.16491918]
["bitfinex-derivatives","BTCF0:USTF0",1752103304126,0.0411,111550.0,111540.0,1.26491918]
["bitfinex-derivatives","BTCF0:USTF0",1752103304323,0.0411,111550.0,111540.0,1.48491918]
["bitfinex-derivatives","BTCF0:USTF0",1752103304523,0.0411,111550.0,111540.0,1.16491918]
["bitfinex-derivatives","BTCF0:USTF0",1752103306225,0.0411,111550.0,111540.0,1.17784277]
["bitfinex-derivatives","BTCF0:USTF0",1752103306416,0.0411,111550.0,111540.0,1.17784024]
["bitfinex-derivatives","BTCF0:USTF0",1752103307125,0.0411,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103308120,0.0401,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103308727,0.078643,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103309526,0.077643,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103310423,0.2568726,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103310627,0.2568726,111550.0,111540.0,1.17784024]
["bitfinex-derivatives","BTCF0:USTF0",1752103311026,0.077643,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103311721,0.077643,111550.0,111540.0,1.17784024]
["bitfinex-derivatives","BTCF0:USTF0",1752103312930,0.077643,111550.0,111540.0,1.4170561]
["bitfinex-derivatives","BTCF0:USTF0",1752103313425,0.2731326,111550.0,111540.0,0.25747609]
["bitfinex-derivatives","BTCF0:USTF0",1752103313629,1.16492846,111550.0,111540.0,0.45589999]
["bitfinex-derivatives","BTCF0:USTF0",1752103313820,1.52572846,111550.0,111540.0,0.47113999]
["bitfinex-derivatives","BTCF0:USTF0",1752103314318,1.63088589,111550.0,111540.0,0.02693086]
["bitfinex-derivatives","BTCF0:USTF0",1752103314629,1.97951446,111550.0,111540.0,0.02693086]
["bitfinex-derivatives","BTCF0:USTF0",1752103314927,2.08716647,111550.0,111540.0,0.02693086]
["bitfinex-derivatives","BTCF0:USTF0",1752103315122,0.1792618,111530.0,111520.0,0.1792756]
["bitfinex-derivatives","BTCF0:USTF0",1752103315327,1.58077615,111530.0,111520.0,0.51849376]
["bitfinex-derivatives","BTCF0:USTF0",1752103315531,1.42036029,111530.0,111520.0,0.77294962]
["bitfinex-derivatives","BTCF0:USTF0",1752103315719,1.48206434,111530.0,111520.0,0.75770962]
["bitfinex-derivatives","BTCF0:USTF0",1752103315915,1.50108495,111530.0,111520.0,0.77294962]
["bitfinex-derivatives","BTCF0:USTF0",1752103316517,1.47659495,111530.0,111520.0,0.77294962]
["bitfinex-derivatives","BTCF0:USTF0",1752103316722,1.43177605,111530.0,111520.0,0.77694962]
["bitfinex-derivatives","BTCF0:USTF0",1752103317020,1.35122351,111530.0,111520.0,0.77694962]
["bitfinex-derivatives","BTCF0:USTF0",1752103317221,0.99042351,111530.0,111520.0,0.77294962]
["bitfinex-derivatives","BTCF0:USTF0",1752103317418,0.99342351,111530.0,111520.0,0.80027962]
["bitfinex-derivatives","BTCF0:USTF0",1752103317621,0.99370351,111530.0,111520.0,0.77694962]
["bitfinex-derivatives","BTCF0:USTF0",1752103318025,0.99370351,111530.0,111520.0,0.80027962]
["bitfinex-derivatives","BTCF0:USTF0",1752103318224,0.94988541,111530.0,111520.0,0.79627962]
["bitfinex-derivatives","BTCF0:USTF0",1752103318426,0.71502361,111530.0,111520.0,1.15707962]
["bitfinex-derivatives","BTCF0:USTF0",1752103318628,0.67552361,111530.0,111520.0,1.55337962]
["bitfinex-derivatives","BTCF0:USTF0",1752103318828,0.67260361,111530.0,111520.0,1.89259548]
["bitfinex-derivatives","BTCF0:USTF0",1752103319023,0.05956361,111530.0,111520.0,1.89259548]
["bitfinex-derivatives","BTCF0:USTF0",1752103319229,0.05956361,111530.0,111520.0,1.57259548]
["bitfinex-derivatives","BTCF0:USTF0",1752103319423,0.05956361,111530.0,111520.0,1.88259548]
["bitfinex-derivatives","BTCF0:USTF0",1752103319624,0.05956361,111530.0,111520.0,1.64259548]
["bitfinex-derivatives","BTCF0:USTF0",1752103320026,0.05856361,111530.0,111520.0,1.64459548]
["bitfinex-derivatives","BTCF0:USTF0",1752103320530,0.05856361,111530.0,111520.0,1.90459548]
["bitfinex-derivatives","BTCF0:USTF0",1752103320731,0.039543,111530.0,111520.0,1.90459548]
["bitfinex-derivatives","BTCF0:USTF0",1752103320931,0.039543,111530.0,111520.0,1.44253035]
["bitfinex-derivatives","BTCF0:USTF0",1752103321822,0.039543,111530.0,111520.0,1.11253035]
["bitfinex-derivatives","BTCF0:USTF0",1752103322028,0.039543,111530.0,111520.0,1.42253035]
["bitfinex-derivatives","BTCF0:USTF0",1752103322430,0.039543,111530.0,111520.0,1.40729035]
["bitfinex-derivatives","BTCF0:USTF0",1752103322833,0.039543,111530.0,111520.0,1.17729035]
["bitfinex-derivatives","BTCF0:USTF0",1752103323033,0.039543,111530.0,111520.0,1.79153035]
["bitfinex-derivatives","BTCF0:USTF0",1752103323428,0.039543,111530.0,111520.0,2.03153035]
["bitfinex-derivatives","BTCF0:USTF0",1752103323832,0.038543,111530.0,111520.0,2.03253035]
["bitfinex-derivatives","BTCF0:USTF0",1752103324626,0.038543,111530.0,111520.0,2.03453035]
["bitfinex-derivatives","BTCF0:USTF0",1752103326432,0.038543,111530.0,111520.0,2.06453035]
["bitfinex-derivatives","BTCF0:USTF0",1752103326935,0.038543,111530.0,111520.0,1.78453035]
["bitfinex-derivatives","BTCF0:USTF0",1752103327124,0.038543,111530.0,111520.0,1.81153066]
["bitfinex-derivatives","BTCF0:USTF0",1752103327633,0.038543,111530.0,111520.0,2.06153066]
["bitfinex-derivatives","BTCF0:USTF0",1752103327833,0.038543,111530.0,111520.0,1.81153066]
["bitfinex-derivatives","BTCF0:USTF0",1752103328634,0.038543,111530.0,111520.0,1.80854196]
["bitfinex-derivatives","BTCF0:USTF0",1752103328836,0.038543,111530.0,111520.0,1.82150406]
["bitfinex-derivatives","BTCF0:USTF0",1752103329036,0.038543,111530.0,111520.0,1.74150406]
["bitfinex-derivatives","BTCF0:USTF0",1752103329236,0.038543,111530.0,111520.0,1.82150406]
["bitfinex-derivatives","BTCF0:USTF0",1752103329936,0.038543,111530.0,111520.0,2.61150406]
["bitfinex-derivatives","BTCF0:USTF0",1752103330631,0.038543,111530.0,111520.0,2.89150406]
["bitfinex-derivatives","BTCF0:USTF0",1752103331738,0.038543,111530.0,111520.0,2.86150375]
["bitfinex-derivatives","BTCF0:USTF0",1752103334531,0.038543,111530.0,111520.0,2.60150394]
["bitfinex-derivatives","BTCF0:USTF0",1752103335135,0.038543,111530.0,111520.0,2.61150394]
["bitfinex-derivatives","BTCF0:USTF0",1752103336644,0.038543,111530.0,111520.0,2.51078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103336846,0.038543,111530.0,111520.0,2.53078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103337143,0.038543,111530.0,111520.0,2.60078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103338841,0.038543,111530.0,111520.0,1.81078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103339250,0.038543,111530.0,111520.0,2.60078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103340048,0.038543,111530.0,111520.0,2.85078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103341240,0.038543,111530.0,111520.0,3.08953738]
["bitfinex-derivatives","BTCF0:USTF0",1752103341541,0.038543,111530.0,111520.0,2.84953738]
["bitfinex-derivatives","BTCF0:USTF0",1752103342343,0.038543,111530.0,111520.0,2.61078394]
["bitfinex-derivatives","BTCF0:USTF0",1752103342540,0.038543,111530.0,111520.0,2.76953738]
["bitfinex-derivatives","BTCF0:USTF0",1752103342745,0.038543,111530.0,111520.0,3.13953738]
["bitfinex-derivatives","BTCF0:USTF0",1752103342941,0.038543,111530.0,111520.0,3.00820163]
["bitfinex-derivatives","BTCF0:USTF0",1752103343341,0.038543,111530.0,111520.0,2.37135163]
["bitfinex-derivatives","BTCF0:USTF0",1752103343547,0.038543,111530.0,111520.0,3.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1752103346251,0.038543,111530.0,111520.0,2.99689953]
["bitfinex-derivatives","BTCF0:USTF0",1752103346449,0.038543,111530.0,111520.0,3.00988584]
["bitfinex-derivatives","BTCF0:USTF0",1752103347051,0.038543,111530.0,111520.0,2.5324824]
["bitfinex-derivatives","BTCF0:USTF0",1752103347249,0.07256096,111530.0,111520.0,0.68890471]
["bitfinex-derivatives","BTCF0:USTF0",1752103347447,0.11056096,111530.0,111520.0,1.0428224]
["bitfinex-derivatives","BTCF0:USTF0",1752103347642,0.11056096,111530.0,111520.0,1.4698224]
["bitfinex-derivatives","BTCF0:USTF0",1752103348454,0.09538096,111530.0,111520.0,1.1898224]
["bitfinex-derivatives","BTCF0:USTF0",1752103348656,0.09538096,111530.0,111520.0,1.4944924]
["bitfinex-derivatives","BTCF0:USTF0",1752103349457,0.09538096,111530.0,111520.0,1.22451838]
["bitfinex-derivatives","BTCF0:USTF0",1752103350158,0.09538096,111530.0,111520.0,1.83875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103350458,0.09538096,111530.0,111520.0,1.82875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103350760,0.05738096,111530.0,111520.0,1.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103351560,0.05738096,111530.0,111520.0,1.83875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103352155,0.05738096,111530.0,111520.0,2.08875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103352454,0.05738096,111530.0,111520.0,1.82875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103353563,0.05738096,111530.0,111520.0,2.06875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103353761,0.05738096,111530.0,111520.0,1.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103354066,0.05738096,111530.0,111520.0,2.10875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103354563,0.05738096,111530.0,111520.0,1.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103354757,0.05738096,111530.0,111520.0,2.10875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103355964,0.05738096,111530.0,111520.0,1.83875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103356164,0.05738096,111530.0,111520.0,2.12875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103356864,0.05738096,111530.0,111520.0,2.09875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103357065,0.05738096,111530.0,111520.0,1.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103357365,0.05738096,111530.0,111520.0,2.12875838]
["bitfinex-derivatives","BTCF0:USTF0",1752103357754,0.69467254,111550.0,111520.0,2.23306407]
["bitfinex-derivatives","BTCF0:USTF0",1752103357952,0.11388556,111550.0,111540.0,0.5400457]
["bitfinex-derivatives","BTCF0:USTF0",1752103358165,0.21110789,111550.0,111540.0,1.08592486]
["bitfinex-derivatives","BTCF0:USTF0",1752103358370,0.09204,111550.0,111540.0,1.08592486]
["bitfinex-derivatives","BTCF0:USTF0",1752103358662,0.17272221,111550.0,111540.0,1.08592486]
["bitfinex-derivatives","BTCF0:USTF0",1752103359058,0.17472221,111550.0,111540.0,1.08592486]
["bitfinex-derivatives","BTCF0:USTF0",1752103360767,0.17472221,111550.0,111540.0,1.12612486]
["bitfinex-derivatives","BTCF0:USTF0",1752103360966,0.17472221,111550.0,111540.0,1.12612393]
["bitfinex-derivatives","BTCF0:USTF0",1752103363474,0.15818221,111550.0,111540.0,1.12612393]
["bitfinex-derivatives","BTCF0:USTF0",1752103365280,0.15818221,111550.0,111540.0,1.12612391]
["bitfinex-derivatives","BTCF0:USTF0",1752103365571,0.0775,111550.0,111540.0,1.12612391]
["bitfinex-derivatives","BTCF0:USTF0",1752103365778,0.0775,111550.0,111540.0,1.12712391]
["bitfinex-derivatives","BTCF0:USTF0",1752103368880,0.09604331,111550.0,111540.0,1.12697897]
["bitfinex-derivatives","BTCF0:USTF0",1752103369769,0.13461301,111550.0,111540.0,1.12697851]
["bitfinex-derivatives","BTCF0:USTF0",1752103370273,0.09601301,111550.0,111540.0,1.36567373]
["bitfinex-derivatives","BTCF0:USTF0",1752103370473,0.09601301,111550.0,111540.0,1.40487373]
["bitfinex-derivatives","BTCF0:USTF0",1752103370978,0.09601301,111550.0,111540.0,1.16617851]
["bitfinex-derivatives","BTCF0:USTF0",1752103372177,0.15815191,111550.0,111540.0,1.16617851]
["bitfinex-derivatives","BTCF0:USTF0",1752103372377,0.09634607,111550.0,111540.0,1.16617851]
["bitfinex-derivatives","BTCF0:USTF0",1752103372884,0.09634607,111550.0,111540.0,1.1660282]
["bitfinex-derivatives","BTCF0:USTF0",1752103373183,0.09634607,111550.0,111540.0,0.66985776]
["bitfinex-derivatives","BTCF0:USTF0",1752103373384,0.09634607,111550.0,111540.0,1.1638982]
["bitfinex-derivatives","BTCF0:USTF0",1752103373777,0.09634607,111550.0,111540.0,1.40259342]
["bitfinex-derivatives","BTCF0:USTF0",1752103373976,0.09634607,111550.0,111540.0,1.1638982]
["bitfinex-derivatives","BTCF0:USTF0",1752103374176,0.02087637,111550.0,111540.0,1.40259342]
["bitfinex-derivatives","BTCF0:USTF0",1752103374377,0.05944607,111550.0,111540.0,1.40259342]
["bitfinex-derivatives","BTCF0:USTF0",1752103378086,0.05944607,111550.0,111540.0,1.50259342]
["bitfinex-derivatives","BTCF0:USTF0",1752103378282,0.05944607,111550.0,111540.0,3.05023342]
["bitfinex-derivatives","BTCF0:USTF0",1752103378681,0.05944607,111550.0,111540.0,3.05023298]
["bitfinex-derivatives","BTCF0:USTF0",1752103379287,0.77797097,111560.0,111550.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1752103379586,0.77797097,111560.0,111550.0,1.11601349]
["bitfinex-derivatives","BTCF0:USTF0",1752103379786,0.16397097,111560.0,111550.0,1.11601349]
["bitfinex-derivatives","BTCF0:USTF0",1752103380184,0.08328876,111560.0,111550.0,1.11601349]
["bitfinex-derivatives","BTCF0:USTF0",1752103380584,0.08428876,111560.0,111550.0,0.63862305]
["bitfinex-derivatives","BTCF0:USTF0",1752103380784,0.08428876,111560.0,111550.0,1.11601349]
["bitfinex-derivatives","BTCF0:USTF0",1752103381084,0.04678876,111560.0,111550.0,1.11590932]
["bitfinex-derivatives","BTCF0:USTF0",1752103381778,0.04578876,111560.0,111550.0,1.11690932]
["bitfinex-derivatives","BTCF0:USTF0",1752103382480,0.04878876,111560.0,111550.0,1.15640932]
["bitfinex-derivatives","BTCF0:USTF0",1752103382678,0.00868876,111560.0,111550.0,1.49510454]
["bitfinex-derivatives","BTCF0:USTF0",1752103382983,0.00868876,111560.0,111550.0,1.63640932]
["bitfinex-derivatives","BTCF0:USTF0",1752103383184,0.00868876,111560.0,111550.0,1.64229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103383384,0.00868876,111560.0,111550.0,1.26229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103383582,0.00868876,111560.0,111550.0,1.33229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103384891,0.00868876,111560.0,111550.0,1.62229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103385992,0.00868876,111560.0,111550.0,1.33229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103386189,0.00568876,111560.0,111550.0,1.26229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103386393,0.00668876,111560.0,111550.0,1.62229932]
["bitfinex-derivatives","BTCF0:USTF0",1752103386592,0.00668876,111560.0,111550.0,1.62225354]
["bitfinex-derivatives","BTCF0:USTF0",1752103387096,0.00668876,111560.0,111550.0,1.62225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103387402,0.00668876,111560.0,111550.0,1.34225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103387588,0.00668876,111560.0,111550.0,1.57225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103387987,0.00668876,111560.0,111550.0,1.34225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103388388,0.00668876,111560.0,111550.0,1.33225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103388795,0.00668876,111560.0,111550.0,1.59225258]
["bitfinex-derivatives","BTCF0:USTF0",1752103388989,1.41601788,111560.0,111550.0,0.20695071]
["bitfinex-derivatives","BTCF0:USTF0",1752103389190,0.89463401,111560.0,111550.0,0.46186593]
["bitfinex-derivatives","BTCF0:USTF0",1752103389396,1.350821,111560.0,111550.0,0.44785725]
["bitfinex-derivatives","BTCF0:USTF0",1752103389692,1.57075009,111560.0,111550.0,0.47877764]
["bitfinex-derivatives","BTCF0:USTF0",1752103389895,1.33253487,111560.0,111550.0,0.47877764]
["bitfinex-derivatives","BTCF0:USTF0",1752103390096,1.57123009,111560.0,111550.0,0.47877764]
["bitfinex-derivatives","BTCF0:USTF0",1752103390888,1.33253487,111560.0,111550.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1752103391090,1.33253487,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103391287,1.0103429,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103392706,0.9951729,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103393001,1.3711429,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103393396,1.3710629,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103393794,1.3710629,111560.0,111550.0,0.44567426]
["bitfinex-derivatives","BTCF0:USTF0",1752103394302,1.3710629,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103394303,1.0102629,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103394603,1.41372124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103394998,1.05292124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103395303,1.41372124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103396305,1.02866124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103396707,1.38946124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103397005,1.02866124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103397304,1.41372124,111560.0,111550.0,0.46189426]
["bitfinex-derivatives","BTCF0:USTF0",1752103398196,1.41372124,111560.0,111550.0,0.46203149]
["bitfinex-derivatives","BTCF0:USTF0",1752103400306,1.05292124,111560.0,111550.0,0.46203149]
["bitfinex-derivatives","BTCF0:USTF0",1752103401415,1.41372124,111560.0,111550.0,0.46203149]
["bitfinex-derivatives","BTCF0:USTF0",1752103401917,0.79920124,111560.0,111550.0,0.46203149]
["bitfinex-derivatives","BTCF0:USTF0",1752103402116,0.77494124,111560.0,111550.0,0.46203149]
["bitfinex-derivatives","BTCF0:USTF0",1752103402311,0.99216124,111560.0,111550.0,0.48617149]
["bitfinex-derivatives","BTCF0:USTF0",1752103402512,0.99216124,111560.0,111550.0,0.52567149]
["bitfinex-derivatives","BTCF0:USTF0",1752103404019,0.99216124,111560.0,111550.0,0.52567137]
["bitfinex-derivatives","BTCF0:USTF0",1752103405518,1.03256124,111560.0,111550.0,0.52567137]
["bitfinex-derivatives","BTCF0:USTF0",1752103406621,1.03256124,111560.0,111550.0,0.28694938]
["bitfinex-derivatives","BTCF0:USTF0",1752103406824,0.41804124,111560.0,111550.0,0.52567137]
["bitfinex-derivatives","BTCF0:USTF0",1752103407124,1.03256124,111560.0,111550.0,0.52567137]
["bitfinex-derivatives","BTCF0:USTF0",1752103409328,1.03256124,111560.0,111550.0,0.50153137]
["bitfinex-derivatives","BTCF0:USTF0",1752103409526,1.03256124,111560.0,111550.0,0.46203137]
["bitfinex-derivatives","BTCF0:USTF0",1752103410228,1.05682124,111560.0,111550.0,0.46203137]
["bitfinex-derivatives","BTCF0:USTF0",1752103412326,1.03256124,111560.0,111550.0,0.46203137]
["bitfinex-derivatives","BTCF0:USTF0",1752103412927,1.03256124,111560.0,111550.0,0.46201454]
["bitfinex-derivatives","BTCF0:USTF0",1752103413127,1.03256124,111560.0,111550.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1752103415329,1.03256124,111560.0,111550.0,0.50049393]
["bitfinex-derivatives","BTCF0:USTF0",1752103416525,1.03278642,111560.0,111550.0,0.50049393]
["bitfinex-derivatives","BTCF0:USTF0",1752103416726,0.95210421,111560.0,111550.0,0.50049393]
["bitfinex-derivatives","BTCF0:USTF0",1752103417232,1.03278642,111560.0,111550.0,0.50049393]
["bitfinex-derivatives","BTCF0:USTF0",1752103418726,1.03278642,111560.0,111550.0,0.48648381]
["bitfinex-derivatives","BTCF0:USTF0",1752103418930,1.03278642,111560.0,111550.0,0.50049393]
["bitfinex-derivatives","BTCF0:USTF0",1752103421032,0.14468252,111560.0,111550.0,0.76324909]
["bitfinex-derivatives","BTCF0:USTF0",1752103421330,0.87406421,111560.0,111550.0,0.56464393]
["bitfinex-derivatives","BTCF0:USTF0",1752103421527,0.85761421,111560.0,111550.0,0.56464393]
["bitfinex-derivatives","BTCF0:USTF0",1752103421726,0.87406421,111560.0,111550.0,0.56464393]
["bitfinex-derivatives","BTCF0:USTF0",1752103422432,0.69485031,111560.0,111550.0,0.56464393]
["bitfinex-derivatives","BTCF0:USTF0",1752103423533,0.87406421,111560.0,111550.0,0.54059393]
["bitfinex-derivatives","BTCF0:USTF0",1752103423731,1.09429103,111560.0,111550.0,0.54059393]
["bitfinex-derivatives","BTCF0:USTF0",1752103423932,1.25377324,111560.0,111550.0,0.54059393]
["bitfinex-derivatives","BTCF0:USTF0",1752103424328,1.01506808,111560.0,111550.0,0.54059393]
["bitfinex-derivatives","BTCF0:USTF0",1752103425527,1.01506808,111560.0,111550.0,0.54058722]
["bitfinex-derivatives","BTCF0:USTF0",1752103426233,0.97636808,111560.0,111550.0,0.54058722]
["bitfinex-derivatives","BTCF0:USTF0",1752103427236,0.97636808,111560.0,111550.0,0.30188206]
["bitfinex-derivatives","BTCF0:USTF0",1752103427423,0.97636808,111560.0,111550.0,0.54058722]
["bitfinex-derivatives","BTCF0:USTF0",1752103428430,1.37885714,111560.0,111550.0,0.26178206]
["bitfinex-derivatives","BTCF0:USTF0",1752103428633,1.03260714,111560.0,111550.0,0.50048722]
["bitfinex-derivatives","BTCF0:USTF0",1752103429032,1.39340714,111560.0,111550.0,0.50048722]
["bitfinex-derivatives","BTCF0:USTF0",1752103430234,0.18275418,111560.0,111550.0,0.62258206]
["bitfinex-derivatives","BTCF0:USTF0",1752103430430,0.36196808,111560.0,111550.0,0.50048722]
["bitfinex-derivatives","BTCF0:USTF0",1752103430735,0.36196808,111560.0,111550.0,0.50048691]
["bitfinex-derivatives","BTCF0:USTF0",1752103431232,0.18275418,111560.0,111550.0,0.50048691]
["bitfinex-derivatives","BTCF0:USTF0",1752103431434,0.76605418,111560.0,111550.0,0.52453691]
["bitfinex-derivatives","BTCF0:USTF0",1752103431638,0.76605418,111560.0,111550.0,0.66243691]
["bitfinex-derivatives","BTCF0:USTF0",1752103432041,0.76605418,111560.0,111550.0,1.26194207]
["bitfinex-derivatives","BTCF0:USTF0",1752103433842,0.76605418,111560.0,111550.0,0.78453175]
["bitfinex-derivatives","BTCF0:USTF0",1752103434148,0.76737418,111560.0,111550.0,1.02323691]
["bitfinex-derivatives","BTCF0:USTF0",1752103434842,0.94658808,111560.0,111550.0,1.02323691]
["bitfinex-derivatives","BTCF0:USTF0",1752103435142,0.94658808,111560.0,111550.0,0.78453175]
["bitfinex-derivatives","BTCF0:USTF0",1752103435337,0.76737418,111560.0,111550.0,1.26194207]
["bitfinex-derivatives","BTCF0:USTF0",1752103436638,0.76737418,111560.0,111550.0,1.26194189]
["bitfinex-derivatives","BTCF0:USTF0",1752103436838,0.12620418,111560.0,111550.0,1.22167189]
["bitfinex-derivatives","BTCF0:USTF0",1752103437144,0.67020197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103437542,0.68665197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103438345,0.86586587,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103439541,0.86586587,111560.0,111550.0,1.15622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103439742,0.90486587,111560.0,111550.0,0.89542911]
["bitfinex-derivatives","BTCF0:USTF0",1752103439941,0.06197197,111560.0,111550.0,0.91203911]
["bitfinex-derivatives","BTCF0:USTF0",1752103440147,0.68629197,111560.0,111550.0,1.27283911]
["bitfinex-derivatives","BTCF0:USTF0",1752103440341,0.66984197,111560.0,111550.0,1.23217911]
["bitfinex-derivatives","BTCF0:USTF0",1752103440542,0.66984197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103441141,0.68629197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103442140,0.06197197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103442440,0.68637197,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103444548,0.86558587,111560.0,111550.0,1.25622911]
["bitfinex-derivatives","BTCF0:USTF0",1752103444847,0.68637197,111560.0,111550.0,1.24572189]
["bitfinex-derivatives","BTCF0:USTF0",1752103447047,0.68637197,111560.0,111550.0,1.25622853]
["bitfinex-derivatives","BTCF0:USTF0",1752103447345,0.06197197,111560.0,111550.0,1.25622853]
["bitfinex-derivatives","BTCF0:USTF0",1752103447553,0.68557197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103448046,0.06197197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103448448,0.68565197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103448952,0.06197197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103449154,0.68569197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103450853,0.68573197,111560.0,111550.0,1.25622841]
["bitfinex-derivatives","BTCF0:USTF0",1752103451054,0.68573197,111560.0,111550.0,1.24340647]
["bitfinex-derivatives","BTCF0:USTF0",1752103451662,0.06197197,111560.0,111550.0,1.24340647]
["bitfinex-derivatives","BTCF0:USTF0",1752103451952,0.68541197,111560.0,111550.0,1.24340647]
["bitfinex-derivatives","BTCF0:USTF0",1752103452348,0.68541197,111560.0,111550.0,1.23289995]
["bitfinex-derivatives","BTCF0:USTF0",1752103453157,0.68541197,111560.0,111550.0,1.24558386]
["bitfinex-derivatives","BTCF0:USTF0",1752103454456,0.68541197,111560.0,111550.0,1.24340516]
["bitfinex-derivatives","BTCF0:USTF0",1752103454959,0.68541197,111560.0,111550.0,1.256078]
["bitfinex-derivatives","BTCF0:USTF0",1752103455157,0.68541197,111560.0,111550.0,1.24340516]
["bitfinex-derivatives","BTCF0:USTF0",1752103455960,0.68477197,111560.0,111550.0,1.24340516]
["bitfinex-derivatives","BTCF0:USTF0",1752103456158,0.68477197,111560.0,111550.0,1.14340516]
["bitfinex-derivatives","BTCF0:USTF0",1752103456961,0.68281299,111560.0,111550.0,1.24340516]
["bitfinex-derivatives","BTCF0:USTF0",1752103457258,0.26360689,111560.0,111550.0,1.04295516]
["bitfinex-derivatives","BTCF0:USTF0",1752103457460,1.18400815,111560.0,111550.0,0.02770846]
["bitfinex-derivatives","BTCF0:USTF0",1752103457761,1.0638852,111560.0,111550.0,0.44564362]
["bitfinex-derivatives","BTCF0:USTF0",1752103457964,1.30259036,111560.0,111550.0,0.44564362]
["bitfinex-derivatives","BTCF0:USTF0",1752103458154,1.4246852,111560.0,111550.0,0.44564362]
["bitfinex-derivatives","BTCF0:USTF0",1752103458351,1.0638852,111560.0,111550.0,0.44564362]
["bitfinex-derivatives","BTCF0:USTF0",1752103459260,1.0638852,111560.0,111550.0,0.46150362]
["bitfinex-derivatives","BTCF0:USTF0",1752103459454,1.0638852,111560.0,111550.0,0.44564362]
["bitfinex-derivatives","BTCF0:USTF0",1752103459663,1.0638852,111560.0,111550.0,0.46150362]
["bitfinex-derivatives","BTCF0:USTF0",1752103460163,1.0638852,111560.0,111550.0,0.46162403]
["bitfinex-derivatives","BTCF0:USTF0",1752103462365,0.8846713,111560.0,111550.0,0.46162403]
["bitfinex-derivatives","BTCF0:USTF0",1752103462567,1.06447138,111560.0,111550.0,0.46162403]
["bitfinex-derivatives","BTCF0:USTF0",1752103462869,1.06447138,111560.0,111550.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1752103463165,1.06447138,111560.0,111550.0,0.46162403]
["bitfinex-derivatives","BTCF0:USTF0",1752103463761,0.26249748,111560.0,111550.0,0.46162403]
["bitfinex-derivatives","BTCF0:USTF0",1752103464073,0.26249748,111560.0,111550.0,1.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1752103464074,0.23811748,111560.0,111550.0,1.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1752103464257,0.86099748,111560.0,111550.0,1.12379919]
["bitfinex-derivatives","BTCF0:USTF0",1752103465060,0.82309748,111560.0,111550.0,1.12379919]
["bitfinex-derivatives","BTCF0:USTF0",1752103465668,0.82309748,111560.0,111550.0,1.22379919]
["bitfinex-derivatives","BTCF0:USTF0",1752103466058,0.74241527,111560.0,111550.0,1.22376367]
["bitfinex-derivatives","BTCF0:USTF0",1752103467577,0.82309748,111560.0,111550.0,1.22376367]
["bitfinex-derivatives","BTCF0:USTF0",1752103469065,0.70191527,111560.0,111550.0,1.22376367]
["bitfinex-derivatives","BTCF0:USTF0",1752103469270,0.70191527,111560.0,111550.0,1.26186367]
["bitfinex-derivatives","BTCF0:USTF0",1752103476169,0.07903527,111560.0,111550.0,1.26186367]
["bitfinex-derivatives","BTCF0:USTF0",1752103476374,0.73851527,111560.0,111550.0,1.26186367]
["bitfinex-derivatives","BTCF0:USTF0",1752103477575,0.70171527,111560.0,111550.0,1.26186367]
["bitfinex-derivatives","BTCF0:USTF0",1752103477772,0.70171527,111560.0,111550.0,1.26183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103479074,0.06059917,111560.0,111550.0,1.2723445]
["bitfinex-derivatives","BTCF0:USTF0",1752103479283,0.06059917,111560.0,111550.0,1.61183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103479684,0.06059917,111560.0,111550.0,1.34183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103480682,0.06059917,111560.0,111550.0,1.33183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103481486,0.06059917,111560.0,111550.0,1.34234455]
["bitfinex-derivatives","BTCF0:USTF0",1752103481687,0.06059917,111560.0,111550.0,1.33183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103483081,0.68339917,111560.0,111550.0,1.33183811]
["bitfinex-derivatives","BTCF0:USTF0",1752103483487,0.68339917,111560.0,111550.0,1.33205122]
["bitfinex-derivatives","BTCF0:USTF0",1752103484385,0.68339917,111560.0,111550.0,1.34205122]
["bitfinex-derivatives","BTCF0:USTF0",1752103485690,0.68339917,111560.0,111550.0,1.44205122]
["bitfinex-derivatives","BTCF0:USTF0",1752103485883,0.68339917,111560.0,111550.0,1.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103486083,0.68339917,111560.0,111550.0,1.68205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103487683,0.68339917,111560.0,111550.0,1.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103487888,0.68339917,111560.0,111550.0,1.70205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103488478,0.66694917,111560.0,111550.0,1.70205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103488687,0.66694917,111560.0,111550.0,1.43205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103489291,0.66694917,111560.0,111550.0,1.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1752103489491,0.66694917,111560.0,111550.0,1.44205056]
["bitfinex-derivatives","BTCF0:USTF0",1752103490984,0.66694917,111560.0,111550.0,1.44255681]
["bitfinex-derivatives","BTCF0:USTF0",1752103492387,0.66694917,111560.0,111550.0,1.41804221]
["bitfinex-derivatives","BTCF0:USTF0",1752103492693,0.04414917,111560.0,111550.0,1.46249828]
["bitfinex-derivatives","BTCF0:USTF0",1752103493795,0.04414917,111560.0,111550.0,1.4419921]
["bitfinex-derivatives","BTCF0:USTF0",1752103494496,0.04594163,111560.0,111550.0,1.4519921]
["bitfinex-derivatives","BTCF0:USTF0",1752103495396,0.04594163,111560.0,111550.0,1.45196538]
["bitfinex-derivatives","BTCF0:USTF0",1752103495788,0.04594163,111560.0,111550.0,1.44202373]
["bitfinex-derivatives","BTCF0:USTF0",1752103496391,0.04594163,111560.0,111550.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1752103497098,0.04594163,111560.0,111550.0,1.46227029]
["bitfinex-derivatives","BTCF0:USTF0",1752103497299,0.04594163,111560.0,111550.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1752103497597,0.04594163,111560.0,111550.0,1.99456983]
["bitfinex-derivatives","BTCF0:USTF0",1752103498199,0.04594163,111560.0,111550.0,1.98406373]
["bitfinex-derivatives","BTCF0:USTF0",1752103498601,0.04594163,111560.0,111550.0,2.31398373]
["bitfinex-derivatives","BTCF0:USTF0",1752103499297,0.04594163,111560.0,111550.0,1.98398373]
["bitfinex-derivatives","BTCF0:USTF0",1752103499598,0.04594163,111560.0,111550.0,1.98394373]
["bitfinex-derivatives","BTCF0:USTF0",1752103499799,0.04594163,111560.0,111550.0,2.29394373]
["bitfinex-derivatives","BTCF0:USTF0",1752103499995,0.04594163,111560.0,111550.0,1.67202373]
["bitfinex-derivatives","BTCF0:USTF0",1752103500395,0.04594163,111560.0,111550.0,2.30436983]
["bitfinex-derivatives","BTCF0:USTF0",1752103500609,0.04594163,111560.0,111550.0,2.06436983]
["bitfinex-derivatives","BTCF0:USTF0",1752103500793,0.04594163,111560.0,111550.0,2.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1752103501101,0.04594163,111560.0,111550.0,2.33436966]
["bitfinex-derivatives","BTCF0:USTF0",1752103501302,0.04594163,111560.0,111550.0,2.3440942]
["bitfinex-derivatives","BTCF0:USTF0",1752103502001,0.04594163,111560.0,111550.0,2.0740942]
["bitfinex-derivatives","BTCF0:USTF0",1752103502895,0.04594163,111560.0,111550.0,2.0040942]
["bitfinex-derivatives","BTCF0:USTF0",1752103503095,0.04594163,111560.0,111550.0,1.9935881]
["bitfinex-derivatives","BTCF0:USTF0",1752103503294,0.04594163,111560.0,111550.0,2.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1752103503495,0.04718766,111560.0,111550.0,2.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1752103504103,0.04718772,111560.0,111550.0,2.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1752103504490,0.04718772,111560.0,111550.0,2.3635881]
["bitfinex-derivatives","BTCF0:USTF0",1752103504694,0.04718772,111560.0,111550.0,2.7243881]
["bitfinex-derivatives","BTCF0:USTF0",1752103506205,0.04718772,111560.0,111550.0,2.7348942]
["bitfinex-derivatives","BTCF0:USTF0",1752103506904,0.04718772,111560.0,111550.0,2.72516966]
["bitfinex-derivatives","BTCF0:USTF0",1752103507802,0.04718772,111560.0,111550.0,2.71466356]
["bitfinex-derivatives","BTCF0:USTF0",1752103509106,0.04718772,111560.0,111550.0,2.71467315]
["bitfinex-derivatives","BTCF0:USTF0",1752103509293,0.04718772,111560.0,111550.0,2.72517925]
["bitfinex-derivatives","BTCF0:USTF0",1752103510907,0.04618772,111560.0,111550.0,2.72517925]
["bitfinex-derivatives","BTCF0:USTF0",1752103511108,0.04618772,111560.0,111550.0,2.72717925]
["bitfinex-derivatives","BTCF0:USTF0",1752103512304,0.04618772,111560.0,111550.0,2.7271792]
["bitfinex-derivatives","BTCF0:USTF0",1752103512505,0.08318772,111560.0,111550.0,2.7271792]
["bitfinex-derivatives","BTCF0:USTF0",1752103514107,0.08318772,111560.0,111550.0,2.78853512]
["bitfinex-derivatives","BTCF0:USTF0",1752103514802,2e-08,111560.0,111550.0,3.02724028]
["bitfinex-derivatives","BTCF0:USTF0",1752103515108,2e-08,111560.0,111550.0,3.00724028]
["bitfinex-derivatives","BTCF0:USTF0",1752103515408,2e-08,111560.0,111550.0,2.76853512]
["bitfinex-derivatives","BTCF0:USTF0",1752103516104,2e-08,111560.0,111550.0,3.00724028]
["bitfinex-derivatives","BTCF0:USTF0",1752103518596,2e-08,111560.0,111550.0,3.03724028]
["bitfinex-derivatives","BTCF0:USTF0",1752103519507,2e-08,111560.0,111550.0,3.04724028]
["bitfinex-derivatives","BTCF0:USTF0",1752103520608,0.0417,111570.0,111560.0,0.179214]
["bitfinex-derivatives","BTCF0:USTF0",1752103520810,0.0417,111570.0,111560.0,3.02475277]
["bitfinex-derivatives","BTCF0:USTF0",1752103522312,0.0427,111570.0,111560.0,3.02475277]
["bitfinex-derivatives","BTCF0:USTF0",1752103523002,0.0427,111570.0,111560.0,3.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1752103523913,0.0427,111570.0,111560.0,3.05424672]
["bitfinex-derivatives","BTCF0:USTF0",1752103524307,0.0427,111570.0,111560.0,3.09164672]
["bitfinex-derivatives","BTCF0:USTF0",1752103524508,0.0427,111570.0,111560.0,3.11164672]
["bitfinex-derivatives","BTCF0:USTF0",1752103524709,0.0427,111570.0,111560.0,3.09598672]
["bitfinex-derivatives","BTCF0:USTF0",1752103526419,0.0427,111570.0,111560.0,2.85728156]
["bitfinex-derivatives","BTCF0:USTF0",1752103526714,0.0427,111570.0,111560.0,3.10649218]
["bitfinex-derivatives","BTCF0:USTF0",1752103526914,0.08312458,111570.0,111560.0,3.10649218]
["bitfinex-derivatives","BTCF0:USTF0",1752103527316,0.08312458,111570.0,111560.0,2.3903767]
["bitfinex-derivatives","BTCF0:USTF0",1752103527510,0.08312458,111570.0,111560.0,3.09598672]
["bitfinex-derivatives","BTCF0:USTF0",1752103527711,0.0427,111570.0,111560.0,3.10649215]
["bitfinex-derivatives","BTCF0:USTF0",1752103527910,0.0834577,111570.0,111560.0,3.10649215]
["bitfinex-derivatives","BTCF0:USTF0",1752103528116,0.0834577,111570.0,111560.0,3.08649215]
["bitfinex-derivatives","BTCF0:USTF0",1752103528816,0.0834577,111570.0,111560.0,3.07598672]
["bitfinex-derivatives","BTCF0:USTF0",1752103529617,0.0834577,111570.0,111560.0,3.03599946]
["bitfinex-derivatives","BTCF0:USTF0",1752103531818,0.0834577,111570.0,111560.0,3.04650491]
["bitfinex-derivatives","BTCF0:USTF0",1752103533214,0.0834577,111570.0,111560.0,3.10650491]
["bitfinex-derivatives","BTCF0:USTF0",1752103534515,0.0834577,111570.0,111560.0,3.06650491]
["bitfinex-derivatives","BTCF0:USTF0",1752103536510,0.0834577,111570.0,111560.0,3.06680511]
["bitfinex-derivatives","BTCF0:USTF0",1752103538013,0.0834577,111570.0,111560.0,3.09680511]
["bitfinex-derivatives","BTCF0:USTF0",1752103538514,0.0834577,111570.0,111560.0,3.09679949]
["bitfinex-derivatives","BTCF0:USTF0",1752103539407,0.09070865,111590.0,111580.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1752103539620,0.10672865,111590.0,111580.0,1.07088051]
["bitfinex-derivatives","BTCF0:USTF0",1752103539822,0.14372865,111590.0,111580.0,1.18138509]
["bitfinex-derivatives","BTCF0:USTF0",1752103540113,0.14372865,111590.0,111580.0,1.14190509]
["bitfinex-derivatives","BTCF0:USTF0",1752103540315,0.06304644,111590.0,111580.0,1.26539509]
["bitfinex-derivatives","BTCF0:USTF0",1752103540620,0.14372865,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103540810,0.14572865,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103541314,0.14572865,111590.0,111580.0,1.23409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103541815,0.14572865,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103542014,0.14872865,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103542522,0.14872865,111590.0,111580.0,0.85668019]
["bitfinex-derivatives","BTCF0:USTF0",1752103542821,0.14872865,111590.0,111580.0,1.25008051]
["bitfinex-derivatives","BTCF0:USTF0",1752103543117,0.14872865,111590.0,111580.0,1.23409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103543422,0.06804644,111590.0,111580.0,1.3445948]
["bitfinex-derivatives","BTCF0:USTF0",1752103543915,0.14872865,111590.0,111580.0,1.65409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103544418,0.14872865,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103545417,0.06804644,111590.0,111580.0,1.33409051]
["bitfinex-derivatives","BTCF0:USTF0",1752103546016,0.06804644,111590.0,111580.0,1.33408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103546622,0.05202644,111590.0,111580.0,1.33408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103546820,0.05202644,111590.0,111580.0,1.19667864]
["bitfinex-derivatives","BTCF0:USTF0",1752103547021,0.05202644,111590.0,111580.0,1.67408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103547419,0.05202644,111590.0,111580.0,1.33408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103547823,0.05202644,111590.0,111580.0,1.70408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103548726,0.01502644,111590.0,111580.0,1.40408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103548926,0.01502644,111590.0,111580.0,1.41408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103549126,0.09570865,111590.0,111580.0,1.41408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103549317,0.09570865,111590.0,111580.0,1.67408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103550121,0.01502644,111590.0,111580.0,1.67408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103550321,0.01502644,111590.0,111580.0,1.64408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103551530,0.05433246,111590.0,111580.0,1.28328896]
["bitfinex-derivatives","BTCF0:USTF0",1752103551722,0.05433246,111590.0,111580.0,1.64408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103552426,0.09570865,111590.0,111580.0,1.88279412]
["bitfinex-derivatives","BTCF0:USTF0",1752103552818,0.13501467,111590.0,111580.0,1.88279412]
["bitfinex-derivatives","BTCF0:USTF0",1752103553222,0.05433246,111590.0,111580.0,1.88279412]
["bitfinex-derivatives","BTCF0:USTF0",1752103553427,0.01502644,111590.0,111580.0,1.64408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103553631,0.05433246,111590.0,111580.0,1.64408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103554431,0.05433246,111590.0,111580.0,1.68408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103557032,0.05433246,111590.0,111580.0,1.66408896]
["bitfinex-derivatives","BTCF0:USTF0",1752103557829,0.05433246,111590.0,111580.0,1.68094077]
["bitfinex-derivatives","BTCF0:USTF0",1752103559431,0.05433246,111590.0,111580.0,1.35094077]
["bitfinex-derivatives","BTCF0:USTF0",1752103559732,0.05433246,111590.0,111580.0,1.72094077]
["bitfinex-derivatives","BTCF0:USTF0",1752103560632,0.05433246,111590.0,111580.0,1.71094077]
["bitfinex-derivatives","BTCF0:USTF0",1752103561131,0.05133246,111590.0,111580.0,1.71094077]
["bitfinex-derivatives","BTCF0:USTF0",1752103561332,0.05133246,111590.0,111580.0,1.69693513]
["bitfinex-derivatives","BTCF0:USTF0",1752103561533,0.05133246,111590.0,111580.0,1.71093997]
["bitfinex-derivatives","BTCF0:USTF0",1752103561930,0.05133246,111590.0,111580.0,1.94964513]
["bitfinex-derivatives","BTCF0:USTF0",1752103562130,0.04933246,111590.0,111580.0,1.94964513]
["bitfinex-derivatives","BTCF0:USTF0",1752103563034,0.03930602,111590.0,111580.0,1.91014861]
["bitfinex-derivatives","BTCF0:USTF0",1752103563236,0.66852776,111600.0,111590.0,0.1791667]
["bitfinex-derivatives","BTCF0:USTF0",1752103563535,0.66852776,111600.0,111590.0,1.47536186]
["bitfinex-derivatives","BTCF0:USTF0",1752103563932,0.74920997,111600.0,111590.0,1.47536186]
["bitfinex-derivatives","BTCF0:USTF0",1752103564134,0.75892879,111600.0,111590.0,1.2366567]
["bitfinex-derivatives","BTCF0:USTF0",1752103564430,0.75892879,111600.0,111590.0,1.2266567]
["bitfinex-derivatives","BTCF0:USTF0",1752103565038,0.75992879,111600.0,111590.0,1.2266567]
["bitfinex-derivatives","BTCF0:USTF0",1752103566833,0.76192879,111600.0,111590.0,1.2266567]
["bitfinex-derivatives","BTCF0:USTF0",1752103567937,0.76192879,111600.0,111590.0,0.9066567]
["bitfinex-derivatives","BTCF0:USTF0",1752103568139,0.77794879,111600.0,111590.0,1.2666567]
["bitfinex-derivatives","BTCF0:USTF0",1752103568339,0.76192879,111600.0,111590.0,1.2666567]
["bitfinex-derivatives","BTCF0:USTF0",1752103568638,0.77722879,111600.0,111590.0,1.2666567]
["bitfinex-derivatives","BTCF0:USTF0",1752103568838,0.76192879,111600.0,111590.0,1.2666567]
["bitfinex-derivatives","BTCF0:USTF0",1752103569438,0.76192879,111600.0,111590.0,0.9066567]
["bitfinex-derivatives","BTCF0:USTF0",1752103569638,0.76192879,111600.0,111590.0,1.2466567]
["bitfinex-derivatives","BTCF0:USTF0",1752103570338,0.76192879,111600.0,111590.0,1.2466563]
["bitfinex-derivatives","BTCF0:USTF0",1752103571936,0.69654658,111600.0,111590.0,1.2466563]
["bitfinex-derivatives","BTCF0:USTF0",1752103572837,0.73434658,111600.0,111590.0,1.2466563]
["bitfinex-derivatives","BTCF0:USTF0",1752103573039,0.73434658,111600.0,111590.0,1.2666563]
["bitfinex-derivatives","BTCF0:USTF0",1752103573845,0.73434658,111600.0,111590.0,0.9066563]
["bitfinex-derivatives","BTCF0:USTF0",1752103574143,0.73434658,111600.0,111590.0,0.9966563]
["bitfinex-derivatives","BTCF0:USTF0",1752103575040,0.73434658,111600.0,111590.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1752103575245,0.73549314,111600.0,111590.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1752103577146,0.81617535,111600.0,111590.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1752103579154,0.81617535,111600.0,111590.0,0.99265186]
["bitfinex-derivatives","BTCF0:USTF0",1752103579352,0.81617535,111600.0,111590.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1752103579553,0.81617535,111600.0,111590.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1752103579754,0.81617535,111600.0,111590.0,0.77795114]
["bitfinex-derivatives","BTCF0:USTF0",1752103579952,0.81617535,111600.0,111590.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1752103580152,0.85547535,111600.0,111590.0,1.0166563]
["bitfinex-derivatives","BTCF0:USTF0",1752103581063,0.15685535,111600.0,111590.0,1.0004963]
["bitfinex-derivatives","BTCF0:USTF0",1752103581259,0.68135314,111600.0,111590.0,0.76179114]
["bitfinex-derivatives","BTCF0:USTF0",1752103581461,0.68135314,111600.0,111590.0,1.0166863]
["bitfinex-derivatives","BTCF0:USTF0",1752103581660,0.69665314,111600.0,111590.0,1.0166863]
["bitfinex-derivatives","BTCF0:USTF0",1752103582165,0.73595314,111600.0,111590.0,1.0166863]
["bitfinex-derivatives","BTCF0:USTF0",1752103582566,0.73595314,111600.0,111590.0,1.02971139]
["bitfinex-derivatives","BTCF0:USTF0",1752103583056,0.73595314,111600.0,111590.0,1.01971139]
["bitfinex-derivatives","BTCF0:USTF0",1752103585968,0.73595314,111600.0,111590.0,0.94290139]
["bitfinex-derivatives","BTCF0:USTF0",1752103586164,0.73595314,111600.0,111590.0,1.02221139]
["bitfinex-derivatives","BTCF0:USTF0",1752103586360,0.77575314,111600.0,111590.0,1.02221139]
["bitfinex-derivatives","BTCF0:USTF0",1752103586663,0.77575314,111600.0,111590.0,1.00602139]
["bitfinex-derivatives","BTCF0:USTF0",1752103586664,0.85643535,111600.0,111590.0,1.00602139]
["bitfinex-derivatives","BTCF0:USTF0",1752103586867,0.85643535,111600.0,111590.0,0.94290139]
["bitfinex-derivatives","BTCF0:USTF0",1752103587069,0.85643535,111600.0,111590.0,0.95909139]
["bitfinex-derivatives","BTCF0:USTF0",1752103587368,0.85643535,111600.0,111590.0,0.98241139]
["bitfinex-derivatives","BTCF0:USTF0",1752103587563,1.09514051,111600.0,111590.0,0.98241139]
["bitfinex-derivatives","BTCF0:USTF0",1752103588170,1.09514051,111600.0,111590.0,0.98241138]
["bitfinex-derivatives","BTCF0:USTF0",1752103589266,1.09514051,111600.0,111590.0,0.74370622]
["bitfinex-derivatives","BTCF0:USTF0",1752103589573,0.68135314,111600.0,111590.0,0.75370622]
["bitfinex-derivatives","BTCF0:USTF0",1752103589873,0.69665314,111600.0,111590.0,1.03081138]
["bitfinex-derivatives","BTCF0:USTF0",1752103590263,0.73735314,111600.0,111590.0,1.03081138]
["bitfinex-derivatives","BTCF0:USTF0",1752103590766,0.77735314,111600.0,111590.0,1.03081138]
["bitfinex-derivatives","BTCF0:USTF0",1752103592076,0.88500515,111600.0,111590.0,1.03081138]
["bitfinex-derivatives","BTCF0:USTF0",1752103592374,0.77735314,111600.0,111590.0,1.03081138]
["bitfinex-derivatives","BTCF0:USTF0",1752103592569,0.77735314,111600.0,111590.0,1.01778629]
["bitfinex-derivatives","BTCF0:USTF0",1752103592964,0.77735314,111600.0,111590.0,1.00778629]
["bitfinex-derivatives","BTCF0:USTF0",1752103594175,0.77735314,111600.0,111590.0,1.00778627]
["bitfinex-derivatives","BTCF0:USTF0",1752103594580,0.88500515,111600.0,111590.0,1.01778627]
["bitfinex-derivatives","BTCF0:USTF0",1752103597781,0.77735314,111600.0,111590.0,1.01778627]
["bitfinex-derivatives","BTCF0:USTF0",1752103597980,0.77735314,111600.0,111590.0,0.90778627]
["bitfinex-derivatives","BTCF0:USTF0",1752103598175,0.77735314,111600.0,111590.0,0.92778627]
["bitfinex-derivatives","BTCF0:USTF0",1752103598579,0.77735314,111600.0,111590.0,0.94101708]
["bitfinex-derivatives","BTCF0:USTF0",1752103598778,0.88500515,111600.0,111590.0,0.94101708]
["bitfinex-derivatives","BTCF0:USTF0",1752103598979,0.88500515,111600.0,111590.0,0.89769708]
["bitfinex-derivatives","BTCF0:USTF0",1752103599178,0.88500515,111600.0,111590.0,0.92247708]
["bitfinex-derivatives","BTCF0:USTF0",1752103599878,1.32739061,111600.0,111590.0,0.58339192]
["bitfinex-derivatives","BTCF0:USTF0",1752103600078,1.32739061,111600.0,111590.0,0.82209708]
["bitfinex-derivatives","BTCF0:USTF0",1752103600983,1.1952086,111600.0,111590.0,0.82209708]
["bitfinex-derivatives","BTCF0:USTF0",1752103601380,1.2197386,111600.0,111590.0,0.28213038]
["bitfinex-derivatives","BTCF0:USTF0",1752103601586,1.32739061,111600.0,111590.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1752103601881,1.32739061,111600.0,111590.0,0.22259152]
["bitfinex-derivatives","BTCF0:USTF0",1752103602081,1.30040206,111600.0,111590.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1752103603682,1.3016507,111600.0,111590.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1752103604987,1.3016507,111600.0,111590.0,0.28213038]
["bitfinex-derivatives","BTCF0:USTF0",1752103605280,1.3016507,111600.0,111590.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1752103605281,1.32863925,111600.0,111590.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1752103605783,1.32863925,111600.0,111590.0,0.46129727]
["bitfinex-derivatives","BTCF0:USTF0",1752103605976,1.32863925,111600.0,111590.0,0.28213097]
["bitfinex-derivatives","BTCF0:USTF0",1752103606179,1.32863925,111600.0,111590.0,0.46129727]
["bitfinex-derivatives","BTCF0:USTF0",1752103606383,1.32863925,111600.0,111590.0,0.46098996]
["bitfinex-derivatives","BTCF0:USTF0",1752103606787,1.32863925,111600.0,111590.0,0.49308996]
["bitfinex-derivatives","BTCF0:USTF0",1752103607274,1.68943925,111600.0,111590.0,0.49308996]
["bitfinex-derivatives","BTCF0:USTF0",1752103607990,1.32863925,111600.0,111590.0,0.49308996]
["bitfinex-derivatives","BTCF0:USTF0",1752103608487,1.68943925,111600.0,111590.0,0.49308996]
["bitfinex-derivatives","BTCF0:USTF0",1752103608684,1.45073409,111600.0,111590.0,0.49308996]
["bitfinex-derivatives","BTCF0:USTF0",1752103608885,1.68943925,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103609085,1.45073409,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103609281,1.68943925,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103609482,1.45073409,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103609678,1.32863925,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103609878,1.45073409,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103610094,1.68943925,111600.0,111590.0,0.49309005]
["bitfinex-derivatives","BTCF0:USTF0",1752103610280,1.68943925,111600.0,111590.0,0.31392375]
["bitfinex-derivatives","BTCF0:USTF0",1752103610885,1.55725724,111600.0,111590.0,0.31392375]
["bitfinex-derivatives","BTCF0:USTF0",1752103611089,1.55725724,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103611279,1.58178724,111600.0,111590.0,0.52528975]
["bitfinex-derivatives","BTCF0:USTF0",1752103611689,1.58178724,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103611890,1.58178724,111600.0,111590.0,0.52528975]
["bitfinex-derivatives","BTCF0:USTF0",1752103612080,1.58178724,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103612389,1.56641989,111600.0,111590.0,0.52528975]
["bitfinex-derivatives","BTCF0:USTF0",1752103613082,1.59771989,111600.0,111590.0,0.52528975]
["bitfinex-derivatives","BTCF0:USTF0",1752103613591,1.23691746,111600.0,111590.0,0.52528975]
["bitfinex-derivatives","BTCF0:USTF0",1752103614186,1.23691746,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103614489,0.99821231,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103614691,1.01354231,111600.0,111590.0,0.34612375]
["bitfinex-derivatives","BTCF0:USTF0",1752103614889,1.25224747,111600.0,111590.0,0.34612204]
["bitfinex-derivatives","BTCF0:USTF0",1752103615582,1.53241724,111600.0,111590.0,0.34612204]
["bitfinex-derivatives","BTCF0:USTF0",1752103616390,1.88241227,111600.0,111590.0,0.02692688]
["bitfinex-derivatives","BTCF0:USTF0",1752103616978,1.88241227,111600.0,111590.0,0.26563204]
["bitfinex-derivatives","BTCF0:USTF0",1752103617188,1.52161227,111600.0,111590.0,0.26563204]
["bitfinex-derivatives","BTCF0:USTF0",1752103617387,1.88241227,111600.0,111590.0,0.26563204]
["bitfinex-derivatives","BTCF0:USTF0",1752103617782,1.88241227,111600.0,111590.0,0.02699092]
["bitfinex-derivatives","BTCF0:USTF0",1752103617991,1.88241227,111600.0,111590.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1752103618592,1.8017824,111600.0,111590.0,0.44486218]
["bitfinex-derivatives","BTCF0:USTF0",1752103618786,1.56307724,111600.0,111590.0,0.44486218]
["bitfinex-derivatives","BTCF0:USTF0",1752103619092,1.67072925,111600.0,111590.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1752103620079,1.43202409,111600.0,111590.0,0.02699092]
["bitfinex-derivatives","BTCF0:USTF0",1752103620284,1.67072925,111600.0,111590.0,0.02699092]
["bitfinex-derivatives","BTCF0:USTF0",1752103620592,1.67072925,111600.0,111590.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1752103620796,1.56307724,111600.0,111590.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1752103621086,0.94463724,111600.0,111590.0,0.46006208]
["bitfinex-derivatives","BTCF0:USTF0",1752103621291,1.56275724,111600.0,111590.0,0.46006208]
["bitfinex-derivatives","BTCF0:USTF0",1752103621597,1.56275724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103621789,1.32405208,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103622287,1.32405208,111600.0,111590.0,0.34449608]
["bitfinex-derivatives","BTCF0:USTF0",1752103622684,1.56275724,111600.0,111590.0,0.34449608]
["bitfinex-derivatives","BTCF0:USTF0",1752103623103,1.32405208,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103623394,1.56275724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103623590,1.32405208,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103623784,1.53822724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103623984,1.50552724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103624789,1.09809724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103625488,1.48342724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103626393,1.59091223,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103626695,1.48342724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103626894,1.24472208,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103627094,1.48342724,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103627787,1.59091911,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103630389,1.59091911,111600.0,111590.0,0.28495692]
["bitfinex-derivatives","BTCF0:USTF0",1752103630697,1.59091911,111600.0,111590.0,0.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1752103631200,0.34876395,111600.0,111590.0,0.64651208]
["bitfinex-derivatives","BTCF0:USTF0",1752103631400,0.98163395,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103631697,0.34876395,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103631898,0.96652395,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103632294,0.87406208,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103632797,0.95468354,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103633790,0.95467829,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103637087,0.95467829,111600.0,111590.0,0.76860692]
["bitfinex-derivatives","BTCF0:USTF0",1752103637298,0.95467829,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103637798,0.87306208,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103638299,0.87106208,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103638499,0.95165362,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103639101,1.19035878,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103639292,1.19035878,111600.0,111590.0,0.76860692]
["bitfinex-derivatives","BTCF0:USTF0",1752103639494,1.19035878,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103640201,0.95165362,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103640401,1.19035878,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103641604,1.19035878,111600.0,111590.0,0.64651208]
["bitfinex-derivatives","BTCF0:USTF0",1752103642303,0.95165362,111600.0,111590.0,0.64651208]
["bitfinex-derivatives","BTCF0:USTF0",1752103642490,0.95165362,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103642695,1.19035878,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103645305,1.19035878,111600.0,111590.0,0.76860692]
["bitfinex-derivatives","BTCF0:USTF0",1752103645498,1.19035878,111600.0,111590.0,1.00731208]
["bitfinex-derivatives","BTCF0:USTF0",1752103646205,1.19035878,111600.0,111590.0,1.00731985]
["bitfinex-derivatives","BTCF0:USTF0",1752103647607,0.15474332,111600.0,111590.0,0.76861469]
["bitfinex-derivatives","BTCF0:USTF0",1752103647809,0.95225332,111600.0,111590.0,0.76861469]
["bitfinex-derivatives","BTCF0:USTF0",1752103648102,1.19095848,111600.0,111590.0,1.00794985]
["bitfinex-derivatives","BTCF0:USTF0",1752103649108,1.19095848,111600.0,111590.0,1.00792972]
["bitfinex-derivatives","BTCF0:USTF0",1752103650402,1.19191848,111600.0,111590.0,1.00792972]
["bitfinex-derivatives","BTCF0:USTF0",1752103651504,1.17688848,111600.0,111590.0,0.99209972]
["bitfinex-derivatives","BTCF0:USTF0",1752103651716,0.93818332,111600.0,111590.0,1.00792972]
["bitfinex-derivatives","BTCF0:USTF0",1752103652105,0.93818332,111600.0,111590.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752103652405,0.95321332,111600.0,111590.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752103653510,0.95293332,111600.0,111590.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752103654611,1.19163848,111600.0,111590.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752103656811,1.19163848,111600.0,111590.0,0.60846765]
["bitfinex-derivatives","BTCF0:USTF0",1752103657012,1.22203848,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103657512,0.98333332,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103657713,1.22203848,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103658109,1.22203848,111600.0,111590.0,0.98509765]
["bitfinex-derivatives","BTCF0:USTF0",1752103658306,1.22203848,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103658502,1.22203848,111600.0,111590.0,0.98509765]
["bitfinex-derivatives","BTCF0:USTF0",1752103658713,1.22203848,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103659108,1.14144694,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103659917,1.22206124,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103660316,1.14144694,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103660817,1.22207152,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103661405,1.14144694,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103661808,1.14144694,111600.0,111590.0,0.98509765]
["bitfinex-derivatives","BTCF0:USTF0",1752103662010,1.22208144,111600.0,111590.0,0.62429765]
["bitfinex-derivatives","BTCF0:USTF0",1752103662618,1.22208144,111600.0,111590.0,0.62437361]
["bitfinex-derivatives","BTCF0:USTF0",1752103663315,1.22208144,111600.0,111590.0,0.98517361]
["bitfinex-derivatives","BTCF0:USTF0",1752103663518,1.22208144,111600.0,111590.0,0.74646845]
["bitfinex-derivatives","BTCF0:USTF0",1752103663720,1.22208144,111600.0,111590.0,0.95810116]
["bitfinex-derivatives","BTCF0:USTF0",1752103663921,1.22208144,111600.0,111590.0,0.62431854]
["bitfinex-derivatives","BTCF0:USTF0",1752103664818,1.14144694,111600.0,111590.0,0.62431854]
["bitfinex-derivatives","BTCF0:USTF0",1752103665013,1.22208342,111600.0,111590.0,0.98511854]
["bitfinex-derivatives","BTCF0:USTF0",1752103665413,1.14144694,111600.0,111590.0,0.98511854]
["bitfinex-derivatives","BTCF0:USTF0",1752103666013,1.14144694,111600.0,111590.0,0.62431854]
["bitfinex-derivatives","BTCF0:USTF0",1752103666213,1.14144694,111600.0,111590.0,0.60848854]
["bitfinex-derivatives","BTCF0:USTF0",1752103666418,1.17204694,111600.0,111590.0,0.98445854]
["bitfinex-derivatives","BTCF0:USTF0",1752103666717,1.17204694,111600.0,111590.0,0.98446059]
["bitfinex-derivatives","BTCF0:USTF0",1752103666916,1.17204694,111600.0,111590.0,0.62366059]
["bitfinex-derivatives","BTCF0:USTF0",1752103668022,1.27953881,111600.0,111590.0,0.62366059]
["bitfinex-derivatives","BTCF0:USTF0",1752103668718,1.27953881,111600.0,111590.0,0.98446059]
["bitfinex-derivatives","BTCF0:USTF0",1752103668913,1.27953881,111600.0,111590.0,0.62366059]
["bitfinex-derivatives","BTCF0:USTF0",1752103669113,1.27873881,111600.0,111590.0,0.62366059]
["bitfinex-derivatives","BTCF0:USTF0",1752103669420,1.27873881,111600.0,111590.0,0.98446059]
["bitfinex-derivatives","BTCF0:USTF0",1752103669821,1.27873881,111600.0,111590.0,0.98446084]
["bitfinex-derivatives","BTCF0:USTF0",1752103670222,1.27873881,111600.0,111590.0,0.62366084]
["bitfinex-derivatives","BTCF0:USTF0",1752103670522,1.54172397,111600.0,111590.0,0.15811968]
["bitfinex-derivatives","BTCF0:USTF0",1752103670723,1.51487471,111600.0,111590.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1752103670924,1.7950321,111600.0,111590.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1752103671421,1.90252397,111600.0,111590.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1752103672422,1.7950321,111600.0,111590.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1752103672620,1.90253282,111600.0,111590.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1752103672824,1.90253282,111600.0,111590.0,0.12717676]
["bitfinex-derivatives","BTCF0:USTF0",1752103675027,1.90205282,111600.0,111590.0,0.12717676]
["bitfinex-derivatives","BTCF0:USTF0",1752103678020,0.1979126,111580.0,111570.0,0.96829396]
["bitfinex-derivatives","BTCF0:USTF0",1752103678326,1.11336072,111580.0,111570.0,1.01416396]
["bitfinex-derivatives","BTCF0:USTF0",1752103678725,1.47416072,111580.0,111570.0,0.38457516]
["bitfinex-derivatives","BTCF0:USTF0",1752103678930,1.55475122,111580.0,111570.0,0.56377306]
["bitfinex-derivatives","BTCF0:USTF0",1752103679131,1.61113122,111580.0,111570.0,0.56677306]
["bitfinex-derivatives","BTCF0:USTF0",1752103679523,1.61113122,111580.0,111570.0,0.3310679]
["bitfinex-derivatives","BTCF0:USTF0",1752103679726,1.61133122,111580.0,111570.0,0.55460306]
["bitfinex-derivatives","BTCF0:USTF0",1752103679925,1.61133122,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103680128,0.99313122,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103680422,1.61125122,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103681425,1.53066072,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103681620,1.61119937,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103682724,1.53066072,111580.0,111570.0,0.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1752103683124,0.25665566,111580.0,111570.0,0.83110822]
["bitfinex-derivatives","BTCF0:USTF0",1752103683324,0.87449566,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103684126,0.9550119,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103685234,1.11320082,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103685933,0.87449566,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103687621,0.9550119,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103688124,0.87449566,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103689034,1.11320082,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103689329,1.11320082,111580.0,111570.0,0.3868979]
["bitfinex-derivatives","BTCF0:USTF0",1752103689536,1.11320082,111580.0,111570.0,0.62560306]
["bitfinex-derivatives","BTCF0:USTF0",1752103689830,1.19371706,111580.0,111570.0,0.65278886]
["bitfinex-derivatives","BTCF0:USTF0",1752103691424,1.11320082,111580.0,111570.0,0.65278886]
["bitfinex-derivatives","BTCF0:USTF0",1752103692337,1.19371706,111580.0,111570.0,0.65278886]
["bitfinex-derivatives","BTCF0:USTF0",1752103695334,1.11320082,111580.0,111570.0,0.6527714]
["bitfinex-derivatives","BTCF0:USTF0",1752103695533,1.19371706,111580.0,111570.0,0.6527714]
["bitfinex-derivatives","BTCF0:USTF0",1752103696238,1.19371706,111580.0,111570.0,0.41406624]
["bitfinex-derivatives","BTCF0:USTF0",1752103696438,1.19371706,111580.0,111570.0,0.6527714]
["bitfinex-derivatives","BTCF0:USTF0",1752103697238,1.45700222,111580.0,111570.0,0.16386834]
["bitfinex-derivatives","BTCF0:USTF0",1752103697442,1.3709919,111580.0,111570.0,0.34306624]
["bitfinex-derivatives","BTCF0:USTF0",1752103697633,1.76788598,111580.0,111570.0,0.5817714]
["bitfinex-derivatives","BTCF0:USTF0",1752103698342,1.79928598,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103699238,1.79928598,111580.0,111570.0,0.34314321]
["bitfinex-derivatives","BTCF0:USTF0",1752103699543,1.9067867,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103701144,1.87982536,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103701334,1.6411202,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103703043,1.6411202,111580.0,111570.0,0.34314321]
["bitfinex-derivatives","BTCF0:USTF0",1752103703241,1.6411202,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103704342,1.87982536,111580.0,111570.0,0.58184837]
["bitfinex-derivatives","BTCF0:USTF0",1752103705641,1.87982536,111580.0,111570.0,0.13324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103705841,1.9067867,111580.0,111570.0,0.13324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103706042,1.9067867,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103707243,1.90675786,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103708046,1.79928598,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103708447,1.93344664,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103709044,1.79928598,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103709445,1.93344664,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103710652,1.90675662,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103712260,1.91068442,111580.0,111570.0,0.03324531]
["bitfinex-derivatives","BTCF0:USTF0",1752103714563,0.3136202,111570.0,111560.0,0.1792109]
["bitfinex-derivatives","BTCF0:USTF0",1752103714763,1.1699882,111570.0,111560.0,0.30658934]
["bitfinex-derivatives","BTCF0:USTF0",1752103715164,1.1699882,111570.0,111560.0,0.30659244]
["bitfinex-derivatives","BTCF0:USTF0",1752103715363,1.06254612,111570.0,111560.0,0.30659244]
["bitfinex-derivatives","BTCF0:USTF0",1752103715961,1.06254612,111570.0,111560.0,0.29322279]
["bitfinex-derivatives","BTCF0:USTF0",1752103716162,1.06254612,111570.0,111560.0,0.30022279]
["bitfinex-derivatives","BTCF0:USTF0",1752103717862,1.06254612,111570.0,111560.0,0.53892795]
["bitfinex-derivatives","BTCF0:USTF0",1752103718265,1.1699882,111570.0,111560.0,0.53892795]
["bitfinex-derivatives","BTCF0:USTF0",1752103718869,1.44611304,111570.0,111560.0,0.53892795]
["bitfinex-derivatives","BTCF0:USTF0",1752103719168,1.6848182,111570.0,111560.0,0.61839795]
["bitfinex-derivatives","BTCF0:USTF0",1752103719870,1.6848182,111570.0,111560.0,0.37969279]
["bitfinex-derivatives","BTCF0:USTF0",1752103720170,1.6848182,111570.0,111560.0,0.61839795]
["bitfinex-derivatives","BTCF0:USTF0",1752103720672,1.65794591,111570.0,111560.0,0.61839795]
["bitfinex-derivatives","BTCF0:USTF0",1752103722069,1.65794591,111570.0,111560.0,0.37969279]
["bitfinex-derivatives","BTCF0:USTF0",1752103722269,1.65794591,111570.0,111560.0,0.61839795]
["bitfinex-derivatives","BTCF0:USTF0",1752103722470,1.68191591,111570.0,111560.0,0.60252795]
["bitfinex-derivatives","BTCF0:USTF0",1752103724071,1.68191591,111570.0,111560.0,0.58851916]
["bitfinex-derivatives","BTCF0:USTF0",1752103724372,1.57769612,111570.0,111560.0,0.60438916]
["bitfinex-derivatives","BTCF0:USTF0",1752103724671,1.65826591,111570.0,111560.0,0.60438916]
["bitfinex-derivatives","BTCF0:USTF0",1752103726573,1.65826591,111570.0,111560.0,0.61769045]
["bitfinex-derivatives","BTCF0:USTF0",1752103727772,1.65826591,111570.0,111560.0,0.37898529]
["bitfinex-derivatives","BTCF0:USTF0",1752103728073,1.65826591,111570.0,111560.0,0.61769045]
["bitfinex-derivatives","BTCF0:USTF0",1752103728272,1.65826591,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103728572,1.57769612,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103729475,1.65829414,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103729666,1.68226414,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103729866,1.57769612,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103730072,1.60166612,111570.0,111560.0,0.63169965]
["bitfinex-derivatives","BTCF0:USTF0",1752103731073,1.84037128,111570.0,111560.0,0.13431049]
["bitfinex-derivatives","BTCF0:USTF0",1752103731373,2.00971336,111570.0,111560.0,0.03431049]
["bitfinex-derivatives","BTCF0:USTF0",1752103731574,1.79772678,111570.0,111560.0,0.02030129]
["bitfinex-derivatives","BTCF0:USTF0",1752103732373,0.1792139,111560.0,111550.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752103732576,1.26147693,111560.0,111550.0,0.11385952]
["bitfinex-derivatives","BTCF0:USTF0",1752103732771,0.9456703,111560.0,111550.0,0.11385952]
["bitfinex-derivatives","BTCF0:USTF0",1752103733268,0.1792621,111530.0,111520.0,0.29521612]
["bitfinex-derivatives","BTCF0:USTF0",1752103733471,0.92623466,111530.0,111520.0,0.47488612]
["bitfinex-derivatives","BTCF0:USTF0",1752103734163,0.84563286,111530.0,111520.0,0.47488612]
["bitfinex-derivatives","BTCF0:USTF0",1752103734463,0.87147291,111530.0,111520.0,0.47488612]
["bitfinex-derivatives","BTCF0:USTF0",1752103734667,0.95207471,111530.0,111520.0,0.47488612]
["bitfinex-derivatives","BTCF0:USTF0",1752103734869,0.95207471,111530.0,111520.0,0.71367574]
["bitfinex-derivatives","BTCF0:USTF0",1752103735071,0.87147291,111530.0,111520.0,0.71367574]
["bitfinex-derivatives","BTCF0:USTF0",1752103735271,0.87147291,111530.0,111520.0,0.71567574]
["bitfinex-derivatives","BTCF0:USTF0",1752103736671,1.11026253,111530.0,111520.0,0.18346332]
["bitfinex-derivatives","BTCF0:USTF0",1752103736974,0.87147291,111530.0,111520.0,0.36274152]
["bitfinex-derivatives","BTCF0:USTF0",1752103737176,0.94345524,111530.0,111520.0,0.36274152]
["bitfinex-derivatives","BTCF0:USTF0",1752103737677,0.87147291,111530.0,111520.0,0.36274152]
["bitfinex-derivatives","BTCF0:USTF0",1752103738068,0.89544291,111530.0,111520.0,0.36274152]
["bitfinex-derivatives","BTCF0:USTF0",1752103738270,0.89544291,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103738574,0.87147291,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103739775,0.95207471,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103739975,0.87147291,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103740475,1.25624291,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103740674,1.33684471,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103741077,1.25624291,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103742277,1.32794522,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103742474,1.56673484,111530.0,111520.0,0.36174152]
["bitfinex-derivatives","BTCF0:USTF0",1752103744377,1.56673484,111530.0,111520.0,0.37529789]
["bitfinex-derivatives","BTCF0:USTF0",1752103744883,1.56673484,111530.0,111520.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1752103745072,1.67973664,111530.0,111520.0,0.32862789]
["bitfinex-derivatives","BTCF0:USTF0",1752103745378,1.71063664,111530.0,111520.0,0.32862789]
["bitfinex-derivatives","BTCF0:USTF0",1752103745580,1.71263664,111530.0,111520.0,0.14934969]
["bitfinex-derivatives","BTCF0:USTF0",1752103746480,1.71263664,111530.0,111520.0,0.32862789]
["bitfinex-derivatives","BTCF0:USTF0",1752103747477,1.71263664,111530.0,111520.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1752103748169,1.47384702,111530.0,111520.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1752103748374,1.71263664,111530.0,111520.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1752103748576,1.38685702,111530.0,111520.0,0.63909751]
["bitfinex-derivatives","BTCF0:USTF0",1752103749082,1.38685702,111530.0,111520.0,0.63809751]
["bitfinex-derivatives","BTCF0:USTF0",1752103750784,1.38685702,111530.0,111520.0,0.61378751]
["bitfinex-derivatives","BTCF0:USTF0",1752103751074,1.38685702,111530.0,111520.0,0.37499789]
["bitfinex-derivatives","BTCF0:USTF0",1752103752482,1.306265,111530.0,111520.0,0.37499789]
["bitfinex-derivatives","BTCF0:USTF0",1752103753180,1.38660887,111530.0,111520.0,0.38885678]
["bitfinex-derivatives","BTCF0:USTF0",1752103753383,1.41117887,111530.0,111520.0,0.38885678]
["bitfinex-derivatives","BTCF0:USTF0",1752103756484,1.41101887,111530.0,111520.0,0.38885678]
["bitfinex-derivatives","BTCF0:USTF0",1752103756685,1.38644887,111530.0,111520.0,0.38885678]
["bitfinex-derivatives","BTCF0:USTF0",1752103758174,1.28900849,111530.0,111520.0,0.30848668]
["bitfinex-derivatives","BTCF0:USTF0",1752103758485,1.71030849,111530.0,111520.0,0.30848668]
["bitfinex-derivatives","BTCF0:USTF0",1752103758886,1.09014849,111530.0,111520.0,0.29462779]
["bitfinex-derivatives","BTCF0:USTF0",1752103759087,1.70990849,111530.0,111520.0,0.29462779]
["bitfinex-derivatives","BTCF0:USTF0",1752103759283,1.62956462,111530.0,111520.0,0.34131779]
["bitfinex-derivatives","BTCF0:USTF0",1752103759683,1.23846462,111530.0,111520.0,0.34131779]
["bitfinex-derivatives","BTCF0:USTF0",1752103759884,1.21389462,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103760084,1.57469462,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103760285,1.335905,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103760688,1.305705,111530.0,111520.0,0.61170741]
["bitfinex-derivatives","BTCF0:USTF0",1752103761386,1.305705,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103761781,1.05213407,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103761989,1.41293407,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103762589,1.05213407,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103762786,1.36659353,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103762986,1.41303307,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103763189,1.305564,111530.0,111520.0,0.37291779]
["bitfinex-derivatives","BTCF0:USTF0",1752103764081,1.305564,111530.0,111520.0,0.37257554]
["bitfinex-derivatives","BTCF0:USTF0",1752103766090,1.43972466,111530.0,111520.0,0.37257554]
["bitfinex-derivatives","BTCF0:USTF0",1752103766290,1.43972466,111530.0,111520.0,0.35936142]
["bitfinex-derivatives","BTCF0:USTF0",1752103766492,1.43972466,111530.0,111520.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1752103767694,1.43972466,111530.0,111520.0,0.61137904]
["bitfinex-derivatives","BTCF0:USTF0",1752103768201,1.43972466,111530.0,111520.0,0.50958572]
["bitfinex-derivatives","BTCF0:USTF0",1752103768388,1.07892466,111530.0,111520.0,0.60958572]
["bitfinex-derivatives","BTCF0:USTF0",1752103768888,1.07892466,111530.0,111520.0,0.3707961]
["bitfinex-derivatives","BTCF0:USTF0",1752103769093,1.10349466,111530.0,111520.0,0.113228]
["bitfinex-derivatives","BTCF0:USTF0",1752103769292,0.1792781,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752103769489,0.93160726,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752103769689,1.06576792,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752103769883,0.1792942,111510.0,111500.0,0.2424094]
["bitfinex-derivatives","BTCF0:USTF0",1752103770194,1.59204574,111510.0,111500.0,0.3584994]
["bitfinex-derivatives","BTCF0:USTF0",1752103771288,1.35625612,111510.0,111500.0,0.3584994]
["bitfinex-derivatives","BTCF0:USTF0",1752103771690,1.5486062,111510.0,111500.0,0.3584994]
["bitfinex-derivatives","BTCF0:USTF0",1752103771890,1.59466604,111510.0,111500.0,0.3584994]
["bitfinex-derivatives","BTCF0:USTF0",1752103772287,1.59466604,111510.0,111500.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1752103772491,1.51854366,111510.0,111500.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1752103772792,1.65915353,111510.0,111500.0,0.2793103]
["bitfinex-derivatives","BTCF0:USTF0",1752103772994,1.68580432,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752103773599,1.68580432,111510.0,111500.0,0.2793103]
["bitfinex-derivatives","BTCF0:USTF0",1752103775397,1.55164366,111510.0,111500.0,0.2793103]
["bitfinex-derivatives","BTCF0:USTF0",1752103775598,1.55164366,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752103776489,1.68580432,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752103777300,1.92459394,111510.0,111490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752103777504,0.1793264,111490.0,111480.0,0.00179396]
["bitfinex-derivatives","BTCF0:USTF0",1752103777803,1.59107077,111490.0,111480.0,0.10179396]
["bitfinex-derivatives","BTCF0:USTF0",1752103777994,1.65497077,111490.0,111480.0,0.10179396]
["bitfinex-derivatives","BTCF0:USTF0",1752103779403,1.65497077,111490.0,111480.0,0.28113646]
["bitfinex-derivatives","BTCF0:USTF0",1752103779703,1.65497077,111490.0,111480.0,0.28313646]
["bitfinex-derivatives","BTCF0:USTF0",1752103780001,1.41618115,111490.0,111480.0,0.10379396]
["bitfinex-derivatives","BTCF0:USTF0",1752103780300,1.41618115,111490.0,111480.0,0.10279396]
["bitfinex-derivatives","BTCF0:USTF0",1752103780493,1.41618115,111490.0,111480.0,0.28213646]
["bitfinex-derivatives","BTCF0:USTF0",1752103780690,1.65497077,111490.0,111480.0,0.28213646]
["bitfinex-derivatives","BTCF0:USTF0",1752103780906,1.65497077,111490.0,111480.0,0.10279396]
["bitfinex-derivatives","BTCF0:USTF0",1752103781405,1.65497077,111490.0,111480.0,0.11572654]
["bitfinex-derivatives","BTCF0:USTF0",1752103786805,1.65497077,111490.0,111480.0,0.11570367]
["bitfinex-derivatives","BTCF0:USTF0",1752103789196,1.03617077,111490.0,111480.0,0.01570367]
["bitfinex-derivatives","BTCF0:USTF0",1752103789397,1.65449077,111490.0,111480.0,0.01570367]
["bitfinex-derivatives","BTCF0:USTF0",1752103789901,1.65449077,111490.0,111480.0,0.0154036]
["bitfinex-derivatives","BTCF0:USTF0",1752103790806,1.41570115,111490.0,111480.0,0.00279396]
["bitfinex-derivatives","BTCF0:USTF0",1752103791003,1.41570115,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103792202,1.65449077,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103793703,1.41570115,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103793905,1.65449077,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103794804,1.54709586,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103795001,1.30830624,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103795202,1.54709586,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103795603,1.30830624,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103795908,1.54709586,111490.0,111480.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1752103796107,1.54709586,111490.0,111480.0,0.04660214]
["bitfinex-derivatives","BTCF0:USTF0",1752103796301,1.65449077,111490.0,111480.0,0.04660214]
["bitfinex-derivatives","BTCF0:USTF0",1752103797913,1.41570115,111490.0,111480.0,0.04660214]
["bitfinex-derivatives","BTCF0:USTF0",1752103798103,1.61459077,111490.0,111480.0,0.04660214]
["bitfinex-derivatives","BTCF0:USTF0",1752103798410,1.57431077,111490.0,111480.0,0.09327214]
["bitfinex-derivatives","BTCF0:USTF0",1752103798801,1.46691586,111490.0,111480.0,0.10729172]
["bitfinex-derivatives","BTCF0:USTF0",1752103799211,0.84374624,111490.0,111480.0,0.52542374]
["bitfinex-derivatives","BTCF0:USTF0",1752103799608,0.85937624,111490.0,111480.0,0.52542374]
["bitfinex-derivatives","BTCF0:USTF0",1752103800315,0.85937614,111490.0,111480.0,0.52542374]
["bitfinex-derivatives","BTCF0:USTF0",1752103800514,0.77181475,111490.0,111480.0,0.52542374]
["bitfinex-derivatives","BTCF0:USTF0",1752103800706,0.77181475,111490.0,111480.0,0.76421336]
["bitfinex-derivatives","BTCF0:USTF0",1752103801016,0.77181475,111490.0,111480.0,1.44501336]
["bitfinex-derivatives","BTCF0:USTF0",1752103801017,0.15345475,111490.0,111480.0,1.44501336]
["bitfinex-derivatives","BTCF0:USTF0",1752103801205,0.15345475,111490.0,111480.0,1.46185575]
["bitfinex-derivatives","BTCF0:USTF0",1752103801508,0.74532508,111490.0,111480.0,1.14185575]
["bitfinex-derivatives","BTCF0:USTF0",1752103801814,0.74532508,111490.0,111480.0,0.90306613]
["bitfinex-derivatives","BTCF0:USTF0",1752103802108,0.92465138,111490.0,111480.0,0.66427651]
["bitfinex-derivatives","BTCF0:USTF0",1752103802314,0.92465138,111490.0,111480.0,0.90306613]
["bitfinex-derivatives","BTCF0:USTF0",1752103802712,0.92465138,111490.0,111480.0,1.23739613]
["bitfinex-derivatives","BTCF0:USTF0",1752103803013,0.92465138,111490.0,111480.0,1.25707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103803214,0.92465138,111490.0,111480.0,0.89627613]
["bitfinex-derivatives","BTCF0:USTF0",1752103803514,0.92465138,111490.0,111480.0,1.00707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103803915,0.92465138,111490.0,111480.0,1.25707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103804415,0.92465138,111490.0,111480.0,0.99707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103804718,0.92465138,111490.0,111480.0,1.28707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103805222,0.74532508,111490.0,111480.0,1.28707613]
["bitfinex-derivatives","BTCF0:USTF0",1752103805528,0.74532508,111490.0,111480.0,1.24586575]
["bitfinex-derivatives","BTCF0:USTF0",1752103805713,0.92465138,111490.0,111480.0,1.16586575]
["bitfinex-derivatives","BTCF0:USTF0",1752103806309,0.92465138,111490.0,111480.0,1.16586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103807017,0.92509392,111490.0,111480.0,1.16586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103808017,0.74576762,111490.0,111480.0,1.16586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103808320,0.12704762,111490.0,111480.0,1.16586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103808519,0.74588762,111490.0,111480.0,1.48586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103809022,0.66534238,111490.0,111480.0,1.48586317]
["bitfinex-derivatives","BTCF0:USTF0",1752103809413,0.04650238,111490.0,111480.0,1.16567879]
["bitfinex-derivatives","BTCF0:USTF0",1752103809623,0.87861544,111500.0,111490.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1752103809922,0.87861544,111500.0,111490.0,0.90566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103810320,0.69930524,111500.0,111490.0,0.90566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103810620,0.87861534,111500.0,111490.0,0.90566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103810916,0.88061534,111500.0,111490.0,0.90566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103811522,0.70130524,111500.0,111490.0,0.90566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103811726,0.08254524,111500.0,111490.0,1.25566672]
["bitfinex-derivatives","BTCF0:USTF0",1752103811917,0.72583491,111510.0,111500.0,0.33086067]
["bitfinex-derivatives","BTCF0:USTF0",1752103812113,0.90512901,111510.0,111500.0,1.05900109]
["bitfinex-derivatives","BTCF0:USTF0",1752103812315,0.90512901,111510.0,111500.0,1.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1752103812515,0.8129041,111510.0,111500.0,1.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1752103813025,0.8355241,111510.0,111500.0,0.75162378]
["bitfinex-derivatives","BTCF0:USTF0",1752103813321,0.8355241,111510.0,111500.0,0.25312508]
["bitfinex-derivatives","BTCF0:USTF0",1752103813322,1.43511372,111510.0,111500.0,0.25312508]
["bitfinex-derivatives","BTCF0:USTF0",1752103813526,1.49981372,111510.0,111500.0,0.25312508]
["bitfinex-derivatives","BTCF0:USTF0",1752103814322,1.80981372,111510.0,111500.0,0.25312508]
["bitfinex-derivatives","BTCF0:USTF0",1752103814811,1.5710241,111510.0,111500.0,0.25312508]
["bitfinex-derivatives","BTCF0:USTF0",1752103815218,1.5710241,111510.0,111500.0,0.25412508]
["bitfinex-derivatives","BTCF0:USTF0",1752103815420,1.5810241,111510.0,111500.0,0.25412508]
["bitfinex-derivatives","BTCF0:USTF0",1752103815610,1.5810241,111510.0,111500.0,0.23704931]
["bitfinex-derivatives","BTCF0:USTF0",1752103816017,1.59950164,111510.0,111500.0,0.23704931]
["bitfinex-derivatives","BTCF0:USTF0",1752103816518,1.23870164,111510.0,111500.0,0.20674931]
["bitfinex-derivatives","BTCF0:USTF0",1752103816724,1.59950164,111510.0,111500.0,0.20674931]
["bitfinex-derivatives","BTCF0:USTF0",1752103818826,1.27950164,111510.0,111500.0,0.02743921]
["bitfinex-derivatives","BTCF0:USTF0",1752103819023,1.84829126,111510.0,111500.0,0.20674931]
["bitfinex-derivatives","BTCF0:USTF0",1752103819326,0.39654754,111510.0,111500.0,0.46168893]
["bitfinex-derivatives","BTCF0:USTF0",1752103819520,0.36364754,111510.0,111500.0,0.88548893]
["bitfinex-derivatives","BTCF0:USTF0",1752103819718,0.36364754,111510.0,111500.0,0.90924893]
["bitfinex-derivatives","BTCF0:USTF0",1752103819924,0.94369,111510.0,111500.0,0.90924893]
["bitfinex-derivatives","BTCF0:USTF0",1752103820123,0.94369,111510.0,111500.0,0.92641108]
["bitfinex-derivatives","BTCF0:USTF0",1752103820621,0.94369,111510.0,111500.0,1.00902858]
["bitfinex-derivatives","BTCF0:USTF0",1752103821025,0.32517,111510.0,111500.0,1.2478182]
["bitfinex-derivatives","BTCF0:USTF0",1752103821226,0.31,111510.0,111500.0,1.2478182]
["bitfinex-derivatives","BTCF0:USTF0",1752103821623,0.66236862,111510.0,111500.0,1.6278182]
["bitfinex-derivatives","BTCF0:USTF0",1752103822427,0.66236862,111510.0,111500.0,1.38902858]
["bitfinex-derivatives","BTCF0:USTF0",1752103822627,0.66236862,111510.0,111500.0,1.3178182]
["bitfinex-derivatives","BTCF0:USTF0",1752103822926,0.66236862,111510.0,111500.0,1.5578182]
["bitfinex-derivatives","BTCF0:USTF0",1752103823324,0.66236862,111510.0,111500.0,1.31902858]
["bitfinex-derivatives","BTCF0:USTF0",1752103823521,0.66232862,111510.0,111500.0,1.2316682]
["bitfinex-derivatives","BTCF0:USTF0",1752103823721,0.04392862,111510.0,111500.0,1.6016682]
["bitfinex-derivatives","BTCF0:USTF0",1752103824328,0.1792751,111530.0,111520.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1752103824528,1.1477951,111530.0,111520.0,0.80530683]
["bitfinex-derivatives","BTCF0:USTF0",1752103824729,1.1629651,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103824932,1.1477951,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103825230,0.5292751,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103825418,1.1929251,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103825829,1.1949251,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103826023,1.1947651,111530.0,111520.0,0.87110683]
["bitfinex-derivatives","BTCF0:USTF0",1752103826725,0.382,111530.0,111520.0,0.87073031]
["bitfinex-derivatives","BTCF0:USTF0",1752103826928,1.00028,111530.0,111520.0,0.88747955]
["bitfinex-derivatives","BTCF0:USTF0",1752103827125,1.1815419,111530.0,111520.0,0.92738955]
["bitfinex-derivatives","BTCF0:USTF0",1752103827731,1.1785419,111530.0,111520.0,0.92738955]
["bitfinex-derivatives","BTCF0:USTF0",1752103827934,1.1795419,111530.0,111520.0,0.92738955]
["bitfinex-derivatives","BTCF0:USTF0",1752103828626,1.1775419,111530.0,111520.0,0.92838955]
["bitfinex-derivatives","BTCF0:USTF0",1752103828934,0.7975419,111530.0,111520.0,0.92838955]
["bitfinex-derivatives","BTCF0:USTF0",1752103829129,1.1727119,111530.0,111520.0,0.92838955]
["bitfinex-derivatives","BTCF0:USTF0",1752103829331,1.1575419,111530.0,111520.0,0.92838955]
["bitfinex-derivatives","BTCF0:USTF0",1752103829927,0.7975419,111530.0,111520.0,0.92838955]
["bitfinex-derivatives","BTCF0:USTF0",1752103830128,1.1327119,111530.0,111520.0,0.91437414]
["bitfinex-derivatives","BTCF0:USTF0",1752103830327,1.1327119,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103830533,0.32,111530.0,111520.0,0.88840581]
["bitfinex-derivatives","BTCF0:USTF0",1752103830735,0.95337,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103830927,0.33517,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103831629,0.33517,111530.0,111520.0,1.24831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103831937,0.41568499,111530.0,111520.0,1.24831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103832736,1.03388499,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103833636,1.02388499,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103834132,0.94337,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103834334,0.9282,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103834738,0.94337,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103835235,0.97337,111530.0,111520.0,0.92831581]
["bitfinex-derivatives","BTCF0:USTF0",1752103835434,0.97337,111530.0,111520.0,0.92822781]
["bitfinex-derivatives","BTCF0:USTF0",1752103836236,1.0156891,111530.0,111520.0,0.92822781]
["bitfinex-derivatives","BTCF0:USTF0",1752103837041,1.194951,111530.0,111520.0,0.87186781]
["bitfinex-derivatives","BTCF0:USTF0",1752103837434,1.0156891,111530.0,111520.0,0.92622781]
["bitfinex-derivatives","BTCF0:USTF0",1752103838240,1.0156891,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103838637,0.8456891,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103838839,1.0056891,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103839939,1.0356891,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103840639,1.0356491,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103840841,1.0156491,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103843343,1.0356491,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103844343,0.6756491,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103845438,0.0574891,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103845637,0.6604391,111530.0,111520.0,0.92623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103846446,0.6604391,111530.0,111520.0,1.25623275]
["bitfinex-derivatives","BTCF0:USTF0",1752103847150,0.6604391,111530.0,111520.0,1.23032686]
["bitfinex-derivatives","BTCF0:USTF0",1752103847342,0.6604391,111530.0,111520.0,1.25622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103847647,0.6604391,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103848144,0.6764291,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103848542,0.6604391,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103849042,0.6764291,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103849244,0.6604391,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103849443,0.6764291,111530.0,111520.0,1.00622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103849847,0.6764291,111530.0,111520.0,0.92622675]
["bitfinex-derivatives","BTCF0:USTF0",1752103850155,0.6764291,111530.0,111520.0,1.0062343]
["bitfinex-derivatives","BTCF0:USTF0",1752103850548,0.6764291,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103852155,0.7079291,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103852560,0.887191,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103852762,0.7079291,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103853158,0.78844409,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103853358,0.7079291,111530.0,111520.0,0.99424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103854463,0.7079291,111530.0,111520.0,0.98424441]
["bitfinex-derivatives","BTCF0:USTF0",1752103855464,0.7079291,111530.0,111520.0,0.96048441]
["bitfinex-derivatives","BTCF0:USTF0",1752103856664,0.6764291,111530.0,111520.0,0.98472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103857663,0.0583091,111530.0,111520.0,0.98472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103857873,0.6763491,111530.0,111520.0,0.98472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103858063,0.6763491,111530.0,111520.0,0.99472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103858963,0.0583091,111530.0,111520.0,0.99472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103859265,0.6763491,111530.0,111520.0,0.98472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103859868,0.6763491,111530.0,111520.0,1.23472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103860070,0.6603591,111530.0,111520.0,0.99472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103860366,0.6603591,111530.0,111520.0,1.27472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103860566,0.6603591,111530.0,111520.0,1.26472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103860768,0.0423191,111530.0,111520.0,1.26472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103860971,0.0423191,111530.0,111520.0,1.36472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103861268,0.0423191,111530.0,111520.0,1.08472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103861468,0.0423191,111530.0,111520.0,1.36472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103862267,0.0423191,111530.0,111520.0,1.09472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103862467,0.0423191,111530.0,111520.0,1.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103862668,0.0423191,111530.0,111520.0,1.39472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103863270,0.0423191,111530.0,111520.0,1.60351403]
["bitfinex-derivatives","BTCF0:USTF0",1752103863471,0.0423191,111530.0,111520.0,1.33472441]
["bitfinex-derivatives","BTCF0:USTF0",1752103863867,0.0423191,111530.0,111520.0,1.32080686]
["bitfinex-derivatives","BTCF0:USTF0",1752103864067,0.0423191,111530.0,111520.0,1.3347435]
["bitfinex-derivatives","BTCF0:USTF0",1752103864571,0.0423191,111530.0,111520.0,1.3947435]
["bitfinex-derivatives","BTCF0:USTF0",1752103865568,0.0423191,111530.0,111520.0,1.3347435]
["bitfinex-derivatives","BTCF0:USTF0",1752103867475,0.71720054,111550.0,111540.0,0.1792459]
["bitfinex-derivatives","BTCF0:USTF0",1752103867663,0.73319054,111550.0,111540.0,1.04664178]
["bitfinex-derivatives","BTCF0:USTF0",1752103867869,0.73319054,111550.0,111540.0,1.10408178]
["bitfinex-derivatives","BTCF0:USTF0",1752103868171,0.76319054,111550.0,111540.0,0.74328178]
["bitfinex-derivatives","BTCF0:USTF0",1752103868568,0.76319054,111550.0,111540.0,1.10408178]
["bitfinex-derivatives","BTCF0:USTF0",1752103868865,0.76519054,111550.0,111540.0,1.10408178]
["bitfinex-derivatives","BTCF0:USTF0",1752103869470,0.76519054,111550.0,111540.0,1.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1752103869773,0.76519054,111550.0,111540.0,0.65720254]
["bitfinex-derivatives","BTCF0:USTF0",1752103869974,0.76519054,111550.0,111540.0,1.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1752103870271,0.10120054,111550.0,111540.0,1.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1752103870465,0.03779555,111550.0,111540.0,1.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1752103871477,0.10120054,111550.0,111540.0,1.13578178]
["bitfinex-derivatives","BTCF0:USTF0",1752103871773,0.01868555,111550.0,111540.0,1.13578178]
["bitfinex-derivatives","BTCF0:USTF0",1752103872171,0.01868555,111550.0,111540.0,1.46578178]
["bitfinex-derivatives","BTCF0:USTF0",1752103872367,0.01868555,111550.0,111540.0,1.13578178]
["bitfinex-derivatives","BTCF0:USTF0",1752103872562,0.11431054,111550.0,111540.0,0.77698178]
["bitfinex-derivatives","BTCF0:USTF0",1752103872768,0.11431054,111550.0,111540.0,0.77690651]
["bitfinex-derivatives","BTCF0:USTF0",1752103873276,0.21302535,111550.0,111540.0,0.77690651]
["bitfinex-derivatives","BTCF0:USTF0",1752103873477,0.03379555,111550.0,111540.0,0.53811689]
["bitfinex-derivatives","BTCF0:USTF0",1752103873672,0.06579555,111550.0,111540.0,0.54011689]
["bitfinex-derivatives","BTCF0:USTF0",1752103873875,0.06579555,111550.0,111540.0,0.90091689]
["bitfinex-derivatives","BTCF0:USTF0",1752103874175,0.06579555,111550.0,111540.0,1.13970651]
["bitfinex-derivatives","BTCF0:USTF0",1752103874769,0.06579555,111550.0,111540.0,1.12584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103875471,0.06579555,111550.0,111540.0,1.48492241]
["bitfinex-derivatives","BTCF0:USTF0",1752103875679,0.06579555,111550.0,111540.0,1.12584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103875875,0.05068555,111550.0,111540.0,0.6482659]
["bitfinex-derivatives","BTCF0:USTF0",1752103876170,0.05068555,111550.0,111540.0,1.12584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103876377,0.03379555,111550.0,111540.0,1.12584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103876579,0.03379555,111550.0,111540.0,1.44584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103877472,0.03379555,111550.0,111540.0,1.20584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103877878,0.03379555,111550.0,111540.0,1.44584514]
["bitfinex-derivatives","BTCF0:USTF0",1752103878979,0.03379555,111550.0,111540.0,1.13486521]
["bitfinex-derivatives","BTCF0:USTF0",1752103879475,0.03379555,111550.0,111540.0,1.47486521]
["bitfinex-derivatives","BTCF0:USTF0",1752103879677,0.03379555,111550.0,111540.0,1.13486521]
["bitfinex-derivatives","BTCF0:USTF0",1752103879882,0.07518276,111550.0,111540.0,1.13486521]
["bitfinex-derivatives","BTCF0:USTF0",1752103883789,0.07518276,111550.0,111540.0,1.13286521]
["bitfinex-derivatives","BTCF0:USTF0",1752103884387,0.07518276,111550.0,111540.0,0.76906521]
["bitfinex-derivatives","BTCF0:USTF0",1752103884596,0.07518276,111550.0,111540.0,0.77006521]
["bitfinex-derivatives","BTCF0:USTF0",1752103885293,0.07518276,111550.0,111540.0,0.76104514]
["bitfinex-derivatives","BTCF0:USTF0",1752103885494,0.11431054,111550.0,111540.0,0.76104514]
["bitfinex-derivatives","BTCF0:USTF0",1752103885994,0.33492755,111550.0,111540.0,0.1953459]
["bitfinex-derivatives","BTCF0:USTF0",1752103886194,0.93811256,111550.0,111540.0,0.43413552]
["bitfinex-derivatives","BTCF0:USTF0",1752103887295,0.93911256,111550.0,111540.0,0.43413552]
["bitfinex-derivatives","BTCF0:USTF0",1752103887591,0.94011256,111550.0,111540.0,0.45728552]
["bitfinex-derivatives","BTCF0:USTF0",1752103889895,0.76088276,111550.0,111540.0,0.47126779]
["bitfinex-derivatives","BTCF0:USTF0",1752103890101,0.71949555,111550.0,111540.0,0.50326779]
["bitfinex-derivatives","BTCF0:USTF0",1752103890289,0.76261223,111550.0,111540.0,0.74205741]
["bitfinex-derivatives","BTCF0:USTF0",1752103890488,0.69671223,111550.0,111540.0,0.74205741]
["bitfinex-derivatives","BTCF0:USTF0",1752103890694,0.69671223,111550.0,111540.0,0.77355741]
["bitfinex-derivatives","BTCF0:USTF0",1752103890695,0.77722722,111550.0,111540.0,0.77355741]
["bitfinex-derivatives","BTCF0:USTF0",1752103890996,0.77622722,111550.0,111540.0,0.77355741]
["bitfinex-derivatives","BTCF0:USTF0",1752103891296,0.77522722,111550.0,111540.0,0.77455741]
["bitfinex-derivatives","BTCF0:USTF0",1752103891894,0.77518722,111550.0,111540.0,0.77455741]
["bitfinex-derivatives","BTCF0:USTF0",1752103892195,0.95441702,111550.0,111540.0,0.77455741]
["bitfinex-derivatives","BTCF0:USTF0",1752103892496,0.95441702,111550.0,111540.0,0.43413552]
["bitfinex-derivatives","BTCF0:USTF0",1752103892690,1.01521702,111550.0,111540.0,0.44812097]
["bitfinex-derivatives","BTCF0:USTF0",1752103893492,1.01521702,111550.0,111540.0,0.44812262]
["bitfinex-derivatives","BTCF0:USTF0",1752103893693,1.01621702,111550.0,111540.0,0.44712262]
["bitfinex-derivatives","BTCF0:USTF0",1752103893895,1.01721702,111550.0,111540.0,0.44712262]
["bitfinex-derivatives","BTCF0:USTF0",1752103894293,1.01721702,111550.0,111540.0,0.47127262]
["bitfinex-derivatives","BTCF0:USTF0",1752103895697,1.01721702,111550.0,111540.0,0.50377262]
["bitfinex-derivatives","BTCF0:USTF0",1752103895899,1.01719522,111550.0,111540.0,0.50377262]
["bitfinex-derivatives","BTCF0:USTF0",1752103896894,0.77769646,111550.0,111540.0,1.10336224]
["bitfinex-derivatives","BTCF0:USTF0",1752103897101,0.95692626,111550.0,111540.0,1.13526224]
["bitfinex-derivatives","BTCF0:USTF0",1752103898400,0.95492626,111550.0,111540.0,1.13626224]
["bitfinex-derivatives","BTCF0:USTF0",1752103898904,0.15797646,111550.0,111540.0,1.13626224]
["bitfinex-derivatives","BTCF0:USTF0",1752103899099,0.95488626,111550.0,111540.0,1.13626224]
["bitfinex-derivatives","BTCF0:USTF0",1752103899794,0.95488626,111550.0,111540.0,0.77546224]
["bitfinex-derivatives","BTCF0:USTF0",1752103902203,0.87437127,111550.0,111540.0,0.77546224]
["bitfinex-derivatives","BTCF0:USTF0",1752103902509,0.95504624,111550.0,111540.0,0.77546224]
["bitfinex-derivatives","BTCF0:USTF0",1752103902697,0.87437127,111550.0,111540.0,0.77546224]
["bitfinex-derivatives","BTCF0:USTF0",1752103903102,0.95504773,111550.0,111540.0,0.77546224]
["bitfinex-derivatives","BTCF0:USTF0",1752103904808,0.33736773,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103905000,0.95500773,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103905506,0.87433127,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103906006,0.95500773,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103907810,0.87433127,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103909510,0.95501141,111550.0,111540.0,0.77529234]
["bitfinex-derivatives","BTCF0:USTF0",1752103911115,0.95501141,111550.0,111540.0,0.77531571]
["bitfinex-derivatives","BTCF0:USTF0",1752103911915,0.77578161,111550.0,111540.0,1.13611571]
["bitfinex-derivatives","BTCF0:USTF0",1752103913914,0.95501141,111550.0,111540.0,1.12210524]
["bitfinex-derivatives","BTCF0:USTF0",1752103914117,0.95501141,111550.0,111540.0,1.13611549]
["bitfinex-derivatives","BTCF0:USTF0",1752103914314,0.95501141,111550.0,111540.0,0.77531549]
["bitfinex-derivatives","BTCF0:USTF0",1752103914720,0.77578161,111550.0,111540.0,0.77531549]
["bitfinex-derivatives","BTCF0:USTF0",1752103914920,0.95501141,111550.0,111540.0,0.77531549]
["bitfinex-derivatives","BTCF0:USTF0",1752103915310,0.87433127,111550.0,111540.0,0.77531549]
["bitfinex-derivatives","BTCF0:USTF0",1752103916022,0.87433127,111550.0,111540.0,0.75116549]
["bitfinex-derivatives","BTCF0:USTF0",1752103916216,0.97898273,111550.0,111540.0,0.68676549]
["bitfinex-derivatives","BTCF0:USTF0",1752103916418,1.04208273,111550.0,111540.0,0.68676549]
["bitfinex-derivatives","BTCF0:USTF0",1752103917621,0.96139127,111550.0,111540.0,0.68676549]
["bitfinex-derivatives","BTCF0:USTF0",1752103918118,0.96139127,111550.0,111540.0,0.19425615]
["bitfinex-derivatives","BTCF0:USTF0",1752103918324,0.96139127,111550.0,111540.0,0.67166549]
["bitfinex-derivatives","BTCF0:USTF0",1752103918816,1.20009594,111550.0,111540.0,0.67166549]
["bitfinex-derivatives","BTCF0:USTF0",1752103919717,1.20009594,111550.0,111540.0,0.65765524]
["bitfinex-derivatives","BTCF0:USTF0",1752103919914,1.20009594,111550.0,111540.0,0.19425669]
["bitfinex-derivatives","BTCF0:USTF0",1752103920224,1.32219127,111550.0,111540.0,0.67166603]
["bitfinex-derivatives","BTCF0:USTF0",1752103920424,1.42958618,111550.0,111540.0,0.67166603]
["bitfinex-derivatives","BTCF0:USTF0",1752103921425,1.42958618,111550.0,111540.0,0.68703603]
["bitfinex-derivatives","BTCF0:USTF0",1752103925121,1.06878618,111550.0,111540.0,0.68703603]
["bitfinex-derivatives","BTCF0:USTF0",1752103925529,1.42958618,111550.0,111540.0,0.68703603]
["bitfinex-derivatives","BTCF0:USTF0",1752103926026,1.43058618,111550.0,111540.0,0.68703603]
["bitfinex-derivatives","BTCF0:USTF0",1752103926428,1.32319127,111550.0,111540.0,0.68703603]
["bitfinex-derivatives","BTCF0:USTF0",1752103927616,1.32419127,111550.0,111540.0,0.68603603]
["bitfinex-derivatives","BTCF0:USTF0",1752103928527,1.56289594,111550.0,111540.0,0.44733136]
["bitfinex-derivatives","BTCF0:USTF0",1752103928723,1.56289594,111550.0,111540.0,0.68603603]
["bitfinex-derivatives","BTCF0:USTF0",1752103929026,1.32419127,111550.0,111540.0,0.68603603]
["bitfinex-derivatives","BTCF0:USTF0",1752103932131,1.43158618,111550.0,111540.0,0.68603603]
["bitfinex-derivatives","BTCF0:USTF0",1752103934428,1.07078618,111550.0,111540.0,0.71863603]
["bitfinex-derivatives","BTCF0:USTF0",1752103934729,1.40482566,111550.0,111540.0,0.71863603]
["bitfinex-derivatives","BTCF0:USTF0",1752103938433,1.43158618,111550.0,111540.0,0.71863603]
["bitfinex-derivatives","BTCF0:USTF0",1752103939435,1.43158618,111550.0,111540.0,0.71863681]
["bitfinex-derivatives","BTCF0:USTF0",1752103941236,1.32419127,111550.0,111540.0,0.71863681]
["bitfinex-derivatives","BTCF0:USTF0",1752103941434,1.30023127,111550.0,111540.0,0.74923681]
["bitfinex-derivatives","BTCF0:USTF0",1752103942024,1.26733127,111550.0,111540.0,0.74923681]
["bitfinex-derivatives","BTCF0:USTF0",1752103943438,1.23713127,111550.0,111540.0,0.77183681]
["bitfinex-derivatives","BTCF0:USTF0",1752103945340,1.22162127,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103946633,0.24358127,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103946834,0.94143362,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103947034,0.95788362,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103947337,0.94143362,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103947538,0.95788362,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103948441,0.87723127,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103949533,0.26003127,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103949841,0.80535638,111550.0,111540.0,1.01147148]
["bitfinex-derivatives","BTCF0:USTF0",1752103950041,0.80535638,111550.0,111540.0,0.77276681]
["bitfinex-derivatives","BTCF0:USTF0",1752103950342,0.78890638,111550.0,111540.0,1.49498917]
["bitfinex-derivatives","BTCF0:USTF0",1752103950543,0.68151147,111550.0,111540.0,1.49498917]
["bitfinex-derivatives","BTCF0:USTF0",1752103950732,0.76117532,111550.0,111540.0,1.73469384]
["bitfinex-derivatives","BTCF0:USTF0",1752103950935,0.76117532,111550.0,111540.0,1.7346382]
["bitfinex-derivatives","BTCF0:USTF0",1752103951341,0.76017532,111550.0,111540.0,1.7346382]
["bitfinex-derivatives","BTCF0:USTF0",1752103951531,0.14301532,111550.0,111540.0,1.72327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103951732,0.14301532,111550.0,111540.0,1.37327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103951931,0.76017532,111550.0,111540.0,1.70327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103952943,0.67951147,111550.0,111540.0,1.70327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103953239,0.04366592,111550.0,111540.0,1.70327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103953438,0.66078592,111550.0,111540.0,1.70327148]
["bitfinex-derivatives","BTCF0:USTF0",1752103953942,0.66078592,111550.0,111540.0,1.70326927]
["bitfinex-derivatives","BTCF0:USTF0",1752103954542,0.66078592,111550.0,111540.0,1.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1752103955042,0.04366592,111550.0,111540.0,1.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1752103955240,0.04366592,111550.0,111540.0,1.37326927]
["bitfinex-derivatives","BTCF0:USTF0",1752103955543,0.04366592,111550.0,111540.0,1.2145646]
["bitfinex-derivatives","BTCF0:USTF0",1752103956535,0.22289572,111550.0,111540.0,1.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1752103956742,0.04366592,111550.0,111540.0,1.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1752103959143,0.22289572,111550.0,111540.0,1.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1752103959531,0.23877572,111550.0,111540.0,1.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1752103959943,0.05954592,111550.0,111540.0,1.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1752103960145,0.23877572,111550.0,111540.0,1.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1752103960346,0.23877572,111550.0,111540.0,1.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1752103960645,0.31943957,111550.0,111540.0,1.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1752103961245,0.23877572,111550.0,111540.0,1.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1752103962448,0.31943957,111550.0,111540.0,1.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1752103962641,0.23877572,111550.0,111540.0,1.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1752103962843,0.05954592,111550.0,111540.0,1.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1752103967649,0.05954592,111550.0,111540.0,1.13456506]
["bitfinex-derivatives","BTCF0:USTF0",1752103969451,0.05954592,111550.0,111540.0,1.37326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103969756,0.04366592,111550.0,111540.0,1.75326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103970657,0.04366592,111550.0,111540.0,1.37326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103970850,0.04366592,111550.0,111540.0,1.70326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103971053,0.04366592,111550.0,111540.0,1.68326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103971453,0.04366592,111550.0,111540.0,1.37326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103971853,0.04366592,111550.0,111540.0,1.73326973]
["bitfinex-derivatives","BTCF0:USTF0",1752103972057,2e-08,111550.0,111540.0,1.41808113]
["bitfinex-derivatives","BTCF0:USTF0",1752103972248,0.002,111570.0,111560.0,0.1792138]
["bitfinex-derivatives","BTCF0:USTF0",1752103972551,0.002,111570.0,111560.0,2.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1752103972752,0.01788,111570.0,111560.0,2.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1752103972954,0.03631664,111570.0,111560.0,1.23634273]
["bitfinex-derivatives","BTCF0:USTF0",1752103973158,0.06921664,111570.0,111560.0,1.23634273]
["bitfinex-derivatives","BTCF0:USTF0",1752103973355,0.09971664,111570.0,111560.0,1.23934273]
["bitfinex-derivatives","BTCF0:USTF0",1752103974756,0.09971664,111570.0,111560.0,0.74792357]
["bitfinex-derivatives","BTCF0:USTF0",1752103974960,0.09971664,111570.0,111560.0,1.00201323]
["bitfinex-derivatives","BTCF0:USTF0",1752103975156,0.71647664,111570.0,111560.0,1.00201323]
["bitfinex-derivatives","BTCF0:USTF0",1752103975357,0.89567434,111570.0,111560.0,1.00201323]
["bitfinex-derivatives","BTCF0:USTF0",1752103975556,0.71647664,111570.0,111560.0,0.66537357]
["bitfinex-derivatives","BTCF0:USTF0",1752103975751,0.89567434,111570.0,111560.0,0.63237357]
["bitfinex-derivatives","BTCF0:USTF0",1752103975957,0.89567434,111570.0,111560.0,0.60888357]
["bitfinex-derivatives","BTCF0:USTF0",1752103976158,0.27891434,111570.0,111560.0,0.60888357]
["bitfinex-derivatives","BTCF0:USTF0",1752103976456,0.89563434,111570.0,111560.0,0.62937357]
["bitfinex-derivatives","BTCF0:USTF0",1752103976657,0.89563434,111570.0,111560.0,0.57438357]
["bitfinex-derivatives","BTCF0:USTF0",1752103976859,0.89563434,111570.0,111560.0,0.57238357]
["bitfinex-derivatives","BTCF0:USTF0",1752103977560,0.89563434,111570.0,111560.0,0.59803821]
["bitfinex-derivatives","BTCF0:USTF0",1752103977953,0.89663434,111570.0,111560.0,0.59803821]
["bitfinex-derivatives","BTCF0:USTF0",1752103978264,1.157854,111570.0,111560.0,0.23723821]
["bitfinex-derivatives","BTCF0:USTF0",1752103978562,1.518654,111570.0,111560.0,0.20486834]
["bitfinex-derivatives","BTCF0:USTF0",1752103978758,1.519654,111570.0,111560.0,0.20486834]
["bitfinex-derivatives","BTCF0:USTF0",1752103980254,1.519654,111570.0,111560.0,0.02565464]
["bitfinex-derivatives","BTCF0:USTF0",1752103980456,1.519654,111570.0,111560.0,0.20487002]
["bitfinex-derivatives","BTCF0:USTF0",1752103980658,1.519654,111570.0,111560.0,0.02565632]
["bitfinex-derivatives","BTCF0:USTF0",1752103982270,1.519654,111570.0,111560.0,0.20487012]
["bitfinex-derivatives","BTCF0:USTF0",1752103982563,1.519574,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103982964,1.62696891,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103983163,1.62696891,111570.0,111560.0,0.02583726]
["bitfinex-derivatives","BTCF0:USTF0",1752103983463,1.62696891,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103984166,1.66846251,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103984360,1.62696891,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103984566,1.66846265,111570.0,111560.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1752103985164,1.42982299,111570.0,111560.0,0.22050106]
["bitfinex-derivatives","BTCF0:USTF0",1752103985365,1.42982299,111570.0,111560.0,0.22050107]
["bitfinex-derivatives","BTCF0:USTF0",1752103985671,0.79060299,111570.0,111560.0,0.48263073]
["bitfinex-derivatives","BTCF0:USTF0",1752103985966,1.40720299,111570.0,111560.0,0.48263073]
["bitfinex-derivatives","BTCF0:USTF0",1752103987466,1.40720299,111570.0,111560.0,0.44369073]
["bitfinex-derivatives","BTCF0:USTF0",1752103987665,1.29980808,111570.0,111560.0,0.45914073]
["bitfinex-derivatives","BTCF0:USTF0",1752103988061,1.40720299,111570.0,111560.0,0.45914073]
["bitfinex-derivatives","BTCF0:USTF0",1752103988269,1.40720299,111570.0,111560.0,0.45909073]
["bitfinex-derivatives","BTCF0:USTF0",1752103988564,1.40720299,111570.0,111560.0,0.44369073]
["bitfinex-derivatives","BTCF0:USTF0",1752103988763,1.42978299,111570.0,111560.0,0.45909073]
["bitfinex-derivatives","BTCF0:USTF0",1752103989373,1.42978299,111570.0,111560.0,0.22045107]
["bitfinex-derivatives","BTCF0:USTF0",1752103990266,1.40720299,111570.0,111560.0,0.22045107]
["bitfinex-derivatives","BTCF0:USTF0",1752103990565,1.29980808,111570.0,111560.0,0.25275107]
["bitfinex-derivatives","BTCF0:USTF0",1752103990761,1.29980808,111570.0,111560.0,0.49139073]
["bitfinex-derivatives","BTCF0:USTF0",1752103991768,1.29980808,111570.0,111560.0,0.51506073]
["bitfinex-derivatives","BTCF0:USTF0",1752103992064,1.29980808,111570.0,111560.0,0.54736073]
["bitfinex-derivatives","BTCF0:USTF0",1752103994072,1.29980808,111570.0,111560.0,0.5473603]
["bitfinex-derivatives","BTCF0:USTF0",1752103994574,1.29980808,111570.0,111560.0,0.5236903]
["bitfinex-derivatives","BTCF0:USTF0",1752103994869,1.40720299,111570.0,111560.0,0.5236903]
["bitfinex-derivatives","BTCF0:USTF0",1752103995971,1.40720299,111570.0,111560.0,0.52369031]
["bitfinex-derivatives","BTCF0:USTF0",1752103996973,1.29980808,111570.0,111560.0,0.52369031]
["bitfinex-derivatives","BTCF0:USTF0",1752103997276,1.29980808,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752103997572,1.29972808,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752103998467,1.30086684,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104000476,1.40826175,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104004072,0.79174175,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104004263,1.23738684,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104004779,1.34478175,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104005577,1.34478175,111570.0,111560.0,0.54732206]
["bitfinex-derivatives","BTCF0:USTF0",1752104007278,1.34478175,111570.0,111560.0,0.3086824]
["bitfinex-derivatives","BTCF0:USTF0",1752104007577,1.34478175,111570.0,111560.0,0.2850124]
["bitfinex-derivatives","BTCF0:USTF0",1752104007774,1.34478175,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104008269,1.31800963,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104010480,1.34478175,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104012578,1.34642615,111570.0,111560.0,0.52365206]
["bitfinex-derivatives","BTCF0:USTF0",1752104012980,1.34642615,111570.0,111560.0,0.2850124]
["bitfinex-derivatives","BTCF0:USTF0",1752104013182,1.36900615,111570.0,111560.0,0.2850124]
["bitfinex-derivatives","BTCF0:USTF0",1752104013380,1.40180615,111570.0,111560.0,0.2850124]
["bitfinex-derivatives","BTCF0:USTF0",1752104015885,1.40180615,111570.0,111560.0,0.2527124]
["bitfinex-derivatives","BTCF0:USTF0",1752104016080,1.43380615,111570.0,111560.0,0.2527124]
["bitfinex-derivatives","BTCF0:USTF0",1752104017486,1.67244581,111570.0,111560.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1752104017687,1.67244581,111570.0,111560.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1752104017885,1.43380615,111570.0,111560.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1752104018185,1.67244581,111570.0,111560.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1752104018887,1.67251089,111570.0,111560.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1752104020787,1.67251859,111570.0,111560.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1752104021183,1.67251859,111570.0,111560.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1752104021390,1.91123103,111570.0,111560.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1752104021583,1.67251859,111570.0,111560.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1752104021783,0.1792298,111550.0,111540.0,0.3009582]
["bitfinex-derivatives","BTCF0:USTF0",1752104021989,1.57673183,111550.0,111540.0,0.3271677]
["bitfinex-derivatives","BTCF0:USTF0",1752104022181,1.64163183,111550.0,111540.0,0.1792377]
["bitfinex-derivatives","BTCF0:USTF0",1752104022487,1.40291939,111550.0,111540.0,0.1792377]
["bitfinex-derivatives","BTCF0:USTF0",1752104022982,1.32225694,111550.0,111540.0,0.1792377]
["bitfinex-derivatives","BTCF0:USTF0",1752104023184,1.56096938,111550.0,111540.0,0.1812377]
["bitfinex-derivatives","BTCF0:USTF0",1752104023386,1.56096938,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752104023784,1.66851931,111550.0,111540.0,0.1832458]
["bitfinex-derivatives","BTCF0:USTF0",1752104023983,0.25096095,111550.0,111540.0,0.46213824]
["bitfinex-derivatives","BTCF0:USTF0",1752104024184,0.93884082,111550.0,111540.0,0.88633824]
["bitfinex-derivatives","BTCF0:USTF0",1752104024384,0.87360694,111550.0,111540.0,0.88633824]
["bitfinex-derivatives","BTCF0:USTF0",1752104024582,0.85820694,111550.0,111540.0,0.88433824]
["bitfinex-derivatives","BTCF0:USTF0",1752104024786,0.86020694,111550.0,111540.0,0.88433824]
["bitfinex-derivatives","BTCF0:USTF0",1752104024986,0.87560694,111550.0,111540.0,0.88433824]
["bitfinex-derivatives","BTCF0:USTF0",1752104025893,0.25940694,111550.0,111540.0,0.88433824]
["bitfinex-derivatives","BTCF0:USTF0",1752104026093,0.87360694,111550.0,111540.0,0.88233824]
["bitfinex-derivatives","BTCF0:USTF0",1752104026299,0.26040694,111550.0,111540.0,0.88233824]
["bitfinex-derivatives","BTCF0:USTF0",1752104026487,0.87660694,111550.0,111540.0,0.88233824]
["bitfinex-derivatives","BTCF0:USTF0",1752104026685,0.87360694,111550.0,111540.0,0.88333824]
["bitfinex-derivatives","BTCF0:USTF0",1752104027189,0.25740694,111550.0,111540.0,0.88333824]
["bitfinex-derivatives","BTCF0:USTF0",1752104027495,0.87360694,111550.0,111540.0,0.88333824]
["bitfinex-derivatives","BTCF0:USTF0",1752104028696,0.87356694,111550.0,111540.0,0.88333824]
["bitfinex-derivatives","BTCF0:USTF0",1752104029299,0.95420082,111550.0,111540.0,0.88333824]
["bitfinex-derivatives","BTCF0:USTF0",1752104029793,0.95420082,111550.0,111540.0,0.67974244]
["bitfinex-derivatives","BTCF0:USTF0",1752104029992,1.57666326,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104030188,1.20182938,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104030391,1.28241386,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104030605,1.20182938,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104030804,1.30937931,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104031711,1.67017931,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104032911,1.30937931,111550.0,111540.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1752104033209,1.30937931,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752104033514,1.67017931,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752104033709,1.56262938,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752104033912,1.56262938,111550.0,111540.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1752104035214,1.67017931,111550.0,111540.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1752104035415,1.67017931,111550.0,111540.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1752104035814,1.56262938,111550.0,111540.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1752104036815,1.66996149,111550.0,111540.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1752104037516,1.43124905,111550.0,111540.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1752104037816,1.66996149,111550.0,111540.0,0.02706437]
["bitfinex-derivatives","BTCF0:USTF0",1752104039111,1.56262938,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752104039613,1.69679004,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752104039814,0.1792619,111530.0,111520.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1752104040114,1.31932408,111530.0,111520.0,0.43077132]
["bitfinex-derivatives","BTCF0:USTF0",1752104040814,1.28097408,111530.0,111520.0,0.66948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104041122,1.28197408,111530.0,111520.0,0.66948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104041417,1.28197408,111530.0,111520.0,0.33077159]
["bitfinex-derivatives","BTCF0:USTF0",1752104041617,1.28197408,111530.0,111520.0,0.56948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104041813,1.28297408,111530.0,111520.0,0.56948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104042016,1.29193528,111530.0,111520.0,0.56948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104042711,1.29193528,111530.0,111520.0,0.66948403]
["bitfinex-derivatives","BTCF0:USTF0",1752104043013,1.29193528,111530.0,111520.0,0.66945629]
["bitfinex-derivatives","BTCF0:USTF0",1752104043726,1.29193528,111530.0,111520.0,0.56945629]
["bitfinex-derivatives","BTCF0:USTF0",1752104044320,1.29193528,111530.0,111520.0,0.65362629]
["bitfinex-derivatives","BTCF0:USTF0",1752104044525,1.29193528,111530.0,111520.0,0.66945629]
["bitfinex-derivatives","BTCF0:USTF0",1752104045220,1.53064772,111530.0,111520.0,0.05772695]
["bitfinex-derivatives","BTCF0:USTF0",1752104045417,1.59404772,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104045817,1.59404772,111530.0,111520.0,0.25283485]
["bitfinex-derivatives","BTCF0:USTF0",1752104046017,1.61699772,111530.0,111520.0,0.28293485]
["bitfinex-derivatives","BTCF0:USTF0",1752104046311,1.25619772,111530.0,111520.0,0.28293485]
["bitfinex-derivatives","BTCF0:USTF0",1752104046517,1.61699772,111530.0,111520.0,0.28293485]
["bitfinex-derivatives","BTCF0:USTF0",1752104048322,1.37828528,111530.0,111520.0,0.28293485]
["bitfinex-derivatives","BTCF0:USTF0",1752104048524,1.37828528,111530.0,111520.0,0.10365695]
["bitfinex-derivatives","BTCF0:USTF0",1752104048921,1.37828528,111530.0,111520.0,0.05772695]
["bitfinex-derivatives","BTCF0:USTF0",1752104049120,1.61699772,111530.0,111520.0,0.05772695]
["bitfinex-derivatives","BTCF0:USTF0",1752104049826,1.61699772,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104050822,1.25619772,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104051022,1.61699772,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104051326,1.37828528,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104052519,1.37828528,111530.0,111520.0,0.05772695]
["bitfinex-derivatives","BTCF0:USTF0",1752104052715,1.37828528,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104054028,1.61699772,111530.0,111520.0,0.23700485]
["bitfinex-derivatives","BTCF0:USTF0",1752104054615,1.61699772,111530.0,111520.0,0.23705545]
["bitfinex-derivatives","BTCF0:USTF0",1752104055627,1.25619772,111530.0,111520.0,0.23705545]
["bitfinex-derivatives","BTCF0:USTF0",1752104056226,1.53652244,111530.0,111520.0,0.05777755]
["bitfinex-derivatives","BTCF0:USTF0",1752104056417,1.21146,111530.0,111520.0,0.25298545]
["bitfinex-derivatives","BTCF0:USTF0",1752104056621,1.21146,111530.0,111520.0,0.52379789]
["bitfinex-derivatives","BTCF0:USTF0",1752104057126,0.85066,111530.0,111520.0,0.52379789]
["bitfinex-derivatives","BTCF0:USTF0",1752104057529,0.85066,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104057729,1.22772,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104057928,0.85066,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104058128,0.86692,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104058634,0.97233528,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104058823,1.30819528,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104060122,1.33313528,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104060321,0.94739528,111530.0,111520.0,0.28505945]
["bitfinex-derivatives","BTCF0:USTF0",1752104060527,1.30819528,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104060826,0.94739528,111530.0,111520.0,0.52377189]
["bitfinex-derivatives","BTCF0:USTF0",1752104062736,0.94739528,111530.0,111520.0,0.28505945]
["bitfinex-derivatives","BTCF0:USTF0",1752104062932,1.21104772,111530.0,111520.0,0.10578155]
["bitfinex-derivatives","BTCF0:USTF0",1752104063234,1.21104772,111530.0,111520.0,0.28505935]
["bitfinex-derivatives","BTCF0:USTF0",1752104065233,1.57184772,111530.0,111520.0,0.10578155]
["bitfinex-derivatives","BTCF0:USTF0",1752104065429,1.60414511,111530.0,111520.0,0.10578155]
["bitfinex-derivatives","BTCF0:USTF0",1752104065628,1.52347244,111530.0,111520.0,0.10578155]
["bitfinex-derivatives","BTCF0:USTF0",1752104065828,1.52347244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104066038,1.55537244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104066225,0.93921244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104066431,1.55525244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104066626,1.51405244,111530.0,111520.0,0.23702935]
["bitfinex-derivatives","BTCF0:USTF0",1752104066837,1.53899244,111530.0,111520.0,0.23702935]
["bitfinex-derivatives","BTCF0:USTF0",1752104067333,1.53899244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104067833,1.53899244,111530.0,111520.0,0.23702945]
["bitfinex-derivatives","BTCF0:USTF0",1752104069037,1.53899244,111530.0,111520.0,0.05775155]
["bitfinex-derivatives","BTCF0:USTF0",1752104069236,1.53899244,111530.0,111520.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1752104069835,1.30028,111530.0,111520.0,0.05775242]
["bitfinex-derivatives","BTCF0:USTF0",1752104070025,1.53899244,111530.0,111520.0,0.23703032]
["bitfinex-derivatives","BTCF0:USTF0",1752104070540,1.30028,111530.0,111520.0,0.23703032]
["bitfinex-derivatives","BTCF0:USTF0",1752104070838,1.30028,111530.0,111520.0,0.25296032]
["bitfinex-derivatives","BTCF0:USTF0",1752104071040,1.30028,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104071435,1.34905369,111530.0,111520.0,0.52337276]
["bitfinex-derivatives","BTCF0:USTF0",1752104071631,1.26838,111530.0,111520.0,0.52337276]
["bitfinex-derivatives","BTCF0:USTF0",1752104071832,1.26838,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104072025,1.26838,111530.0,111520.0,0.52337276]
["bitfinex-derivatives","BTCF0:USTF0",1752104072225,1.48215244,111530.0,111520.0,0.26873032]
["bitfinex-derivatives","BTCF0:USTF0",1752104072436,1.50709244,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104072736,0.29154,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104072941,1.2846,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104073834,0.9238,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104074138,1.2846,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104074738,1.03110037,111530.0,111520.0,0.28466032]
["bitfinex-derivatives","BTCF0:USTF0",1752104074939,1.39190037,111530.0,111520.0,0.28466503]
["bitfinex-derivatives","BTCF0:USTF0",1752104075728,1.37564037,111530.0,111520.0,0.26873503]
["bitfinex-derivatives","BTCF0:USTF0",1752104076134,1.61435281,111530.0,111520.0,0.26873503]
["bitfinex-derivatives","BTCF0:USTF0",1752104077141,1.50705244,111530.0,111520.0,0.26873503]
["bitfinex-derivatives","BTCF0:USTF0",1752104077740,1.50705244,111530.0,111520.0,0.08945713]
["bitfinex-derivatives","BTCF0:USTF0",1752104078046,1.50705244,111530.0,111520.0,0.2687339]
["bitfinex-derivatives","BTCF0:USTF0",1752104078441,1.61435281,111530.0,111520.0,0.2687339]
["bitfinex-derivatives","BTCF0:USTF0",1752104078833,1.5072069,111530.0,111520.0,0.5076008]
["bitfinex-derivatives","BTCF0:USTF0",1752104080549,1.5072069,111530.0,111520.0,0.5242108]
["bitfinex-derivatives","BTCF0:USTF0",1752104081840,1.61450727,111530.0,111520.0,0.5242108]
["bitfinex-derivatives","BTCF0:USTF0",1752104083548,1.61450727,111530.0,111520.0,0.51216849]
["bitfinex-derivatives","BTCF0:USTF0",1752104083739,1.61450727,111530.0,111520.0,0.52421148]
["bitfinex-derivatives","BTCF0:USTF0",1752104086046,1.5072069,111530.0,111520.0,0.52421148]
["bitfinex-derivatives","BTCF0:USTF0",1752104088146,1.5072069,111530.0,111520.0,0.52417391]
["bitfinex-derivatives","BTCF0:USTF0",1752104088947,1.5072069,111530.0,111520.0,0.34489611]
["bitfinex-derivatives","BTCF0:USTF0",1752104089149,1.85337417,111530.0,111520.0,0.02601921]
["bitfinex-derivatives","BTCF0:USTF0",1752104089350,1.64510727,111530.0,111520.0,0.02601921]
["bitfinex-derivatives","BTCF0:USTF0",1752104089551,1.88397417,111530.0,111520.0,0.02601921]
["bitfinex-derivatives","BTCF0:USTF0",1752104089851,1.88397417,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104090043,1.64510727,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104090951,1.5378069,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104091252,1.64538853,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104091751,1.5378069,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104092052,1.64538042,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104093551,1.5378069,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104095151,1.67196756,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104095557,1.7795283,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104095759,1.64536764,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104096559,1.40650074,111530.0,111520.0,0.18634451]
["bitfinex-derivatives","BTCF0:USTF0",1752104096756,1.62042764,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104096965,1.64538764,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104100359,1.62042764,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104100563,1.64538764,111530.0,111520.0,0.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1752104100961,0.1792777,111520.0,111510.0,0.57390038]
["bitfinex-derivatives","BTCF0:USTF0",1752104101160,0.8397315,111520.0,111510.0,0.69051038]
["bitfinex-derivatives","BTCF0:USTF0",1752104101363,0.93078224,111520.0,111510.0,0.69051038]
["bitfinex-derivatives","BTCF0:USTF0",1752104101666,0.94729224,111520.0,111510.0,0.71659252]
["bitfinex-derivatives","BTCF0:USTF0",1752104102164,0.94534842,111520.0,111510.0,0.67176932]
["bitfinex-derivatives","BTCF0:USTF0",1752104102867,0.94534842,111520.0,111510.0,0.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1752104103067,0.94534842,111520.0,111510.0,0.67176932]
["bitfinex-derivatives","BTCF0:USTF0",1752104103666,0.99376533,111520.0,111510.0,0.67176932]
["bitfinex-derivatives","BTCF0:USTF0",1752104104560,0.99376533,111520.0,111510.0,0.67276932]
["bitfinex-derivatives","BTCF0:USTF0",1752104104861,0.63296533,111520.0,111510.0,0.67276932]
["bitfinex-derivatives","BTCF0:USTF0",1752104105064,0.99376533,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104107262,1.01872533,111520.0,111510.0,0.43490242]
["bitfinex-derivatives","BTCF0:USTF0",1752104107467,1.01872533,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104108366,1.04562915,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104108765,1.02066915,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104108963,0.78180225,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104109164,1.02066915,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104109468,0.49496381,111520.0,111510.0,0.67376932]
["bitfinex-derivatives","BTCF0:USTF0",1752104109670,1.29020151,111520.0,111510.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752104110066,0.92940151,111520.0,111510.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752104110868,0.31344151,111520.0,111510.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752104111067,0.92940151,111520.0,111510.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752104111470,0.92940151,111520.0,111510.0,0.45954242]
["bitfinex-derivatives","BTCF0:USTF0",1752104111670,0.92940151,111520.0,111510.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752104112173,0.92940151,111520.0,111510.0,0.69840915]
["bitfinex-derivatives","BTCF0:USTF0",1752104113271,0.93105442,111520.0,111510.0,0.69840915]
["bitfinex-derivatives","BTCF0:USTF0",1752104114375,1.03861516,111520.0,111510.0,0.69840915]
["bitfinex-derivatives","BTCF0:USTF0",1752104115074,1.03861516,111520.0,111510.0,0.69838596]
["bitfinex-derivatives","BTCF0:USTF0",1752104115875,1.03861516,111520.0,111510.0,0.45951906]
["bitfinex-derivatives","BTCF0:USTF0",1752104116070,1.03861516,111520.0,111510.0,0.69838435]
["bitfinex-derivatives","BTCF0:USTF0",1752104118073,0.24337746,111520.0,111510.0,0.93725125]
["bitfinex-derivatives","BTCF0:USTF0",1752104118278,1.03861506,111520.0,111510.0,0.69838435]
["bitfinex-derivatives","BTCF0:USTF0",1752104126387,0.93105432,111520.0,111510.0,0.69838435]
["bitfinex-derivatives","BTCF0:USTF0",1752104126690,0.93105432,111520.0,111510.0,0.6983853]
["bitfinex-derivatives","BTCF0:USTF0",1752104129479,0.93105432,111520.0,111510.0,0.68634196]
["bitfinex-derivatives","BTCF0:USTF0",1752104129679,0.93105432,111520.0,111510.0,0.69838424]
["bitfinex-derivatives","BTCF0:USTF0",1752104131489,1.03861506,111520.0,111510.0,0.69838424]
["bitfinex-derivatives","BTCF0:USTF0",1752104132097,1.03861506,111520.0,111510.0,0.45951734]
["bitfinex-derivatives","BTCF0:USTF0",1752104132486,1.03861506,111520.0,111510.0,0.69838424]
["bitfinex-derivatives","BTCF0:USTF0",1752104136299,1.02210506,111520.0,111510.0,0.41826734]
["bitfinex-derivatives","BTCF0:USTF0",1752104136493,1.02210506,111520.0,111510.0,0.66157196]
["bitfinex-derivatives","BTCF0:USTF0",1752104136693,1.02210506,111520.0,111510.0,0.64755718]
["bitfinex-derivatives","BTCF0:USTF0",1752104139490,1.38290506,111520.0,111510.0,0.64755718]
["bitfinex-derivatives","BTCF0:USTF0",1752104139902,1.38290506,111520.0,111510.0,0.64675718]
["bitfinex-derivatives","BTCF0:USTF0",1752104140303,1.38290506,111520.0,111510.0,0.67284133]
["bitfinex-derivatives","BTCF0:USTF0",1752104140502,1.38290506,111520.0,111510.0,0.43397443]
["bitfinex-derivatives","BTCF0:USTF0",1752104140698,1.62177196,111520.0,111510.0,0.40034453]
["bitfinex-derivatives","BTCF0:USTF0",1752104140900,1.92603886,111520.0,111510.0,0.12987763]
["bitfinex-derivatives","BTCF0:USTF0",1752104141105,1.34074432,111520.0,111510.0,0.02987763]
["bitfinex-derivatives","BTCF0:USTF0",1752104141402,0.1792936,111510.0,111500.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1752104141602,1.03578537,111510.0,111500.0,0.35581559]
["bitfinex-derivatives","BTCF0:USTF0",1752104141996,1.00888911,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752104142196,0.1793097,111500.0,111490.0,0.61086625]
["bitfinex-derivatives","BTCF0:USTF0",1752104142396,1.62398521,111500.0,111490.0,0.62654625]
["bitfinex-derivatives","BTCF0:USTF0",1752104142602,1.62398521,111500.0,111490.0,0.51086625]
["bitfinex-derivatives","BTCF0:USTF0",1752104143801,1.62398521,111500.0,111490.0,0.52654625]
["bitfinex-derivatives","BTCF0:USTF0",1752104144197,0.1793258,111490.0,111480.0,0.46483146]
["bitfinex-derivatives","BTCF0:USTF0",1752104144395,0.97198795,111490.0,111480.0,0.60966646]
["bitfinex-derivatives","BTCF0:USTF0",1752104144605,1.00458795,111490.0,111480.0,0.62534646]
["bitfinex-derivatives","BTCF0:USTF0",1752104145108,0.76572105,111490.0,111480.0,0.62534646]
["bitfinex-derivatives","BTCF0:USTF0",1752104145301,1.00458795,111490.0,111480.0,0.86421336]
["bitfinex-derivatives","BTCF0:USTF0",1752104145695,1.00458795,111490.0,111480.0,0.77454336]
["bitfinex-derivatives","BTCF0:USTF0",1752104145904,1.00458795,111490.0,111480.0,0.53967646]
["bitfinex-derivatives","BTCF0:USTF0",1752104146492,1.00458795,111490.0,111480.0,0.77854336]
["bitfinex-derivatives","BTCF0:USTF0",1752104146891,0.77474522,111490.0,111480.0,0.81174336]
["bitfinex-derivatives","BTCF0:USTF0",1752104147404,0.77474522,111490.0,111480.0,0.57287646]
["bitfinex-derivatives","BTCF0:USTF0",1752104148705,0.77474522,111490.0,111480.0,0.57887646]
["bitfinex-derivatives","BTCF0:USTF0",1752104149094,0.77474522,111490.0,111480.0,0.57287646]
["bitfinex-derivatives","BTCF0:USTF0",1752104149295,0.79820522,111490.0,111480.0,0.57287646]
["bitfinex-derivatives","BTCF0:USTF0",1752104150707,0.79820522,111490.0,111480.0,0.56887646]
["bitfinex-derivatives","BTCF0:USTF0",1752104151608,1.03707212,111490.0,111480.0,0.56887646]
["bitfinex-derivatives","BTCF0:USTF0",1752104151810,0.95642137,111490.0,111480.0,0.56887646]
["bitfinex-derivatives","BTCF0:USTF0",1752104152102,1.03707212,111490.0,111480.0,0.56887646]
["bitfinex-derivatives","BTCF0:USTF0",1752104153202,1.03707212,111490.0,111480.0,0.35634086]
["bitfinex-derivatives","BTCF0:USTF0",1752104153504,1.03707212,111490.0,111480.0,0.11319679]
["bitfinex-derivatives","BTCF0:USTF0",1752104154105,1.03707212,111490.0,111480.0,0.10179396]
["bitfinex-derivatives","BTCF0:USTF0",1752104154503,1.03707212,111490.0,111480.0,0.11319332]
["bitfinex-derivatives","BTCF0:USTF0",1752104154708,1.03707212,111490.0,111480.0,0.10179396]
["bitfinex-derivatives","BTCF0:USTF0",1752104155109,1.03707212,111490.0,111480.0,0.00179396]
["bitfinex-derivatives","BTCF0:USTF0",1752104155607,0.1793419,111480.0,111470.0,0.00179412]
["bitfinex-derivatives","BTCF0:USTF0",1752104155805,1.78457551,111480.0,111470.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1752104156001,1.78457551,111480.0,111470.0,0.0272308]
["bitfinex-derivatives","BTCF0:USTF0",1752104156406,1.16861551,111480.0,111470.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1752104156711,1.25018171,111480.0,111470.0,0.5611356]
["bitfinex-derivatives","BTCF0:USTF0",1752104156908,1.25018171,111480.0,111470.0,0.6244356]
["bitfinex-derivatives","BTCF0:USTF0",1752104157109,1.25018171,111480.0,111470.0,0.62641486]
["bitfinex-derivatives","BTCF0:USTF0",1752104157612,1.20203171,111480.0,111470.0,0.65022486]
["bitfinex-derivatives","BTCF0:USTF0",1752104157810,1.20303171,111480.0,111470.0,0.65022486]
["bitfinex-derivatives","BTCF0:USTF0",1752104158008,1.20303171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104158211,1.20403171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104158513,0.84323171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104158914,0.85928171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104159417,0.24332171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104159600,0.85932171,111480.0,111470.0,0.64822486]
["bitfinex-derivatives","BTCF0:USTF0",1752104159805,0.85932171,111480.0,111470.0,0.64814793]
["bitfinex-derivatives","BTCF0:USTF0",1752104160209,0.76063056,111480.0,111470.0,0.8729946]
["bitfinex-derivatives","BTCF0:USTF0",1752104160406,0.14463056,111480.0,111470.0,0.8729946]
["bitfinex-derivatives","BTCF0:USTF0",1752104160615,0.75991949,111480.0,111470.0,1.24781478]
["bitfinex-derivatives","BTCF0:USTF0",1752104160806,0.93926129,111480.0,111470.0,1.24781466]
["bitfinex-derivatives","BTCF0:USTF0",1752104161007,0.75991949,111480.0,111470.0,1.00894776]
["bitfinex-derivatives","BTCF0:USTF0",1752104161309,0.75991949,111480.0,111470.0,1.24781466]
["bitfinex-derivatives","BTCF0:USTF0",1752104161310,0.06326874,111480.0,111470.0,1.24781466]
["bitfinex-derivatives","BTCF0:USTF0",1752104161514,0.66225874,111480.0,111470.0,1.24781466]
["bitfinex-derivatives","BTCF0:USTF0",1752104162008,0.66125874,111480.0,111470.0,1.24881466]
["bitfinex-derivatives","BTCF0:USTF0",1752104162614,0.84060054,111480.0,111470.0,1.24881466]
["bitfinex-derivatives","BTCF0:USTF0",1752104163109,0.04521874,111480.0,111470.0,1.24881466]
["bitfinex-derivatives","BTCF0:USTF0",1752104163312,0.14494951,111490.0,111480.0,0.1793418]
["bitfinex-derivatives","BTCF0:USTF0",1752104163512,0.14495396,111490.0,111480.0,1.14750444]
["bitfinex-derivatives","BTCF0:USTF0",1752104163713,0.76099396,111490.0,111480.0,1.14750444]
["bitfinex-derivatives","BTCF0:USTF0",1752104164013,0.85966901,111490.0,111480.0,1.14750444]
["bitfinex-derivatives","BTCF0:USTF0",1752104164217,0.85966901,111490.0,111480.0,0.78670444]
["bitfinex-derivatives","BTCF0:USTF0",1752104164218,0.94031976,111490.0,111480.0,0.78670444]
["bitfinex-derivatives","BTCF0:USTF0",1752104164406,0.85966901,111490.0,111480.0,0.78670444]
["bitfinex-derivatives","BTCF0:USTF0",1752104164606,0.86066901,111490.0,111480.0,0.78670444]
["bitfinex-derivatives","BTCF0:USTF0",1752104165011,0.86066901,111490.0,111480.0,0.78670254]
["bitfinex-derivatives","BTCF0:USTF0",1752104165210,0.87671901,111490.0,111480.0,0.78670254]
["bitfinex-derivatives","BTCF0:USTF0",1752104165718,0.87771901,111490.0,111480.0,0.78670254]
["bitfinex-derivatives","BTCF0:USTF0",1752104166403,0.95836976,111490.0,111480.0,0.78670254]
["bitfinex-derivatives","BTCF0:USTF0",1752104166914,0.95836976,111490.0,111480.0,1.14750254]
["bitfinex-derivatives","BTCF0:USTF0",1752104168018,0.76299396,111490.0,111480.0,1.14750254]
["bitfinex-derivatives","BTCF0:USTF0",1752104168209,0.14695396,111490.0,111480.0,1.38636944]
["bitfinex-derivatives","BTCF0:USTF0",1752104168416,0.76295396,111490.0,111480.0,1.37426944]
["bitfinex-derivatives","BTCF0:USTF0",1752104168613,0.68230321,111490.0,111480.0,1.37426944]
["bitfinex-derivatives","BTCF0:USTF0",1752104169420,0.76295396,111490.0,111480.0,1.37426944]
["bitfinex-derivatives","BTCF0:USTF0",1752104169619,0.68130321,111490.0,111480.0,1.37526944]
["bitfinex-derivatives","BTCF0:USTF0",1752104170118,0.66223852,111490.0,111480.0,1.37526944]
["bitfinex-derivatives","BTCF0:USTF0",1752104170513,0.66123852,111490.0,111480.0,1.37526944]
["bitfinex-derivatives","BTCF0:USTF0",1752104170819,0.66123852,111490.0,111480.0,1.13850998]
["bitfinex-derivatives","BTCF0:USTF0",1752104171016,0.04523852,111490.0,111480.0,1.31790998]
["bitfinex-derivatives","BTCF0:USTF0",1752104171213,0.04523852,111490.0,111480.0,2.03386998]
["bitfinex-derivatives","BTCF0:USTF0",1752104172419,0.04523852,111490.0,111480.0,2.37386998]
["bitfinex-derivatives","BTCF0:USTF0",1752104173718,0.04523852,111490.0,111480.0,2.35985182]
["bitfinex-derivatives","BTCF0:USTF0",1752104173920,0.04523852,111490.0,111480.0,2.37386808]
["bitfinex-derivatives","BTCF0:USTF0",1752104174315,0.04523852,111490.0,111480.0,2.11386808]
["bitfinex-derivatives","BTCF0:USTF0",1752104175423,0.04523852,111490.0,111480.0,1.93446808]
["bitfinex-derivatives","BTCF0:USTF0",1752104175614,0.04523852,111490.0,111480.0,2.10386808]
["bitfinex-derivatives","BTCF0:USTF0",1752104176626,0.04523852,111490.0,111480.0,2.35386808]
["bitfinex-derivatives","BTCF0:USTF0",1752104177312,0.06150852,111490.0,111480.0,1.59945746]
["bitfinex-derivatives","BTCF0:USTF0",1752104178323,0.24083432,111490.0,111480.0,1.59945746]
["bitfinex-derivatives","BTCF0:USTF0",1752104179522,0.24083432,111490.0,111480.0,1.81304304]
["bitfinex-derivatives","BTCF0:USTF0",1752104179725,0.24083432,111490.0,111480.0,1.83787462]
["bitfinex-derivatives","BTCF0:USTF0",1752104179925,0.24083432,111490.0,111480.0,1.598954]
["bitfinex-derivatives","BTCF0:USTF0",1752104181021,0.24083432,111490.0,111480.0,0.982834]
["bitfinex-derivatives","BTCF0:USTF0",1752104181222,0.63413432,111490.0,111480.0,0.583174]
["bitfinex-derivatives","BTCF0:USTF0",1752104181413,0.66423432,111490.0,111480.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1752104181611,0.66423432,111490.0,111480.0,0.583174]
["bitfinex-derivatives","BTCF0:USTF0",1752104181816,0.30343432,111490.0,111480.0,0.606414]
["bitfinex-derivatives","BTCF0:USTF0",1752104182019,0.04523852,111490.0,111480.0,1.20613462]
["bitfinex-derivatives","BTCF0:USTF0",1752104182323,0.66171852,111490.0,111480.0,1.23843462]
["bitfinex-derivatives","BTCF0:USTF0",1752104183021,0.04523852,111490.0,111480.0,1.85495462]
["bitfinex-derivatives","BTCF0:USTF0",1752104183226,0.04523852,111490.0,111480.0,1.85503462]
["bitfinex-derivatives","BTCF0:USTF0",1752104186419,0.04523852,111490.0,111480.0,2.22503462]
["bitfinex-derivatives","BTCF0:USTF0",1752104186615,0.04523852,111490.0,111480.0,1.85503462]
["bitfinex-derivatives","BTCF0:USTF0",1752104186917,0.04523852,111490.0,111480.0,2.16503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104187322,0.04523852,111490.0,111480.0,1.93503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104187923,0.04523852,111490.0,111480.0,2.19503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104189128,0.04523852,111490.0,111480.0,2.21503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104189522,0.04523852,111490.0,111480.0,2.18503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104190328,0.04523852,111490.0,111480.0,1.85503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104190830,0.04523852,111490.0,111480.0,2.23503386]
["bitfinex-derivatives","BTCF0:USTF0",1752104191231,0.04523852,111490.0,111480.0,2.23494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104191821,0.04523852,111490.0,111480.0,2.19494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104192932,0.04523852,111490.0,111480.0,1.85494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104193128,0.04523852,111490.0,111480.0,2.17494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104194033,0.04523852,111490.0,111480.0,1.93494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104194219,0.04523852,111490.0,111480.0,2.17494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104194730,0.04523852,111490.0,111480.0,2.18494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104195031,0.04523852,111490.0,111480.0,1.92494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104195230,0.04523852,111490.0,111480.0,1.93494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104195644,0.04523852,111490.0,111480.0,1.85494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104196025,0.04523852,111490.0,111480.0,2.22494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104196331,0.04523852,111490.0,111480.0,1.85494846]
["bitfinex-derivatives","BTCF0:USTF0",1752104197029,0.04523852,111490.0,111480.0,1.85494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104197829,0.04523852,111490.0,111480.0,2.19494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104198832,0.04523852,111490.0,111480.0,1.85494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104199034,0.04523852,111490.0,111480.0,2.23494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104199228,0.04523852,111490.0,111480.0,1.92494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104199533,0.04523852,111490.0,111480.0,2.18494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104200335,0.04523852,111490.0,111480.0,1.85494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104200837,0.04523852,111490.0,111480.0,2.17494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104201137,0.14523852,111490.0,111480.0,1.85494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104201333,0.14523852,111490.0,111480.0,2.17494863]
["bitfinex-derivatives","BTCF0:USTF0",1752104202538,0.75891075,111510.0,111500.0,0.1793097]
["bitfinex-derivatives","BTCF0:USTF0",1752104202831,0.95342435,111510.0,111500.0,0.80377591]
["bitfinex-derivatives","BTCF0:USTF0",1752104203037,0.95342435,111510.0,111500.0,0.84238591]
["bitfinex-derivatives","BTCF0:USTF0",1752104203233,0.95342435,111510.0,111500.0,0.82632591]
["bitfinex-derivatives","BTCF0:USTF0",1752104203434,0.77413075,111510.0,111500.0,0.84238591]
["bitfinex-derivatives","BTCF0:USTF0",1752104203733,0.95342435,111510.0,111500.0,0.82632591]
["bitfinex-derivatives","BTCF0:USTF0",1752104204036,0.95442435,111510.0,111500.0,0.84238591]
["bitfinex-derivatives","BTCF0:USTF0",1752104204535,0.12907075,111510.0,111500.0,1.08130653]
["bitfinex-derivatives","BTCF0:USTF0",1752104204839,0.08165075,111510.0,111500.0,1.12921462]
["bitfinex-derivatives","BTCF0:USTF0",1752104205037,0.08165075,111510.0,111500.0,1.16241462]
["bitfinex-derivatives","BTCF0:USTF0",1752104205237,0.08165075,111510.0,111500.0,2.39421462]
["bitfinex-derivatives","BTCF0:USTF0",1752104205637,0.08165075,111510.0,111500.0,2.39421344]
["bitfinex-derivatives","BTCF0:USTF0",1752104206032,0.08265075,111510.0,111500.0,2.39421344]
["bitfinex-derivatives","BTCF0:USTF0",1752104206233,0.08265075,111510.0,111500.0,2.39414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104206532,0.002,111510.0,111500.0,2.39414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104206736,0.002,111510.0,111500.0,2.74414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104206930,0.002,111510.0,111500.0,2.39414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104207944,0.002,111510.0,111500.0,2.73414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104208132,0.002,111510.0,111500.0,2.39414075]
["bitfinex-derivatives","BTCF0:USTF0",1752104208738,0.002,111510.0,111500.0,3.12377468]
["bitfinex-derivatives","BTCF0:USTF0",1752104209127,0.002,111510.0,111500.0,3.11377468]
["bitfinex-derivatives","BTCF0:USTF0",1752104209434,0.34082821,111520.0,111510.0,0.1792935]
["bitfinex-derivatives","BTCF0:USTF0",1752104209739,0.35604821,111520.0,111510.0,1.08114727]
["bitfinex-derivatives","BTCF0:USTF0",1752104209938,0.35604821,111520.0,111510.0,1.05859727]
["bitfinex-derivatives","BTCF0:USTF0",1752104210436,0.35604821,111520.0,111510.0,0.72034727]
["bitfinex-derivatives","BTCF0:USTF0",1752104210839,0.35604821,111520.0,111510.0,0.69779727]
["bitfinex-derivatives","BTCF0:USTF0",1752104211038,0.35604821,111520.0,111510.0,0.72034727]
["bitfinex-derivatives","BTCF0:USTF0",1752104211639,0.35604821,111520.0,111510.0,1.08114727]
["bitfinex-derivatives","BTCF0:USTF0",1752104212049,0.35604821,111520.0,111510.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1752104212343,0.71684821,111520.0,111510.0,0.48141669]
["bitfinex-derivatives","BTCF0:USTF0",1752104212639,0.74033821,111520.0,111510.0,0.44485247]
["bitfinex-derivatives","BTCF0:USTF0",1752104212839,0.74033821,111520.0,111510.0,0.45886738]
["bitfinex-derivatives","BTCF0:USTF0",1752104213138,0.97925883,111520.0,111510.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1752104213344,0.1792935,111510.0,111500.0,0.01690809]
["bitfinex-derivatives","BTCF0:USTF0",1752104213644,0.2689947,111490.0,111480.0,0.1793418]
["bitfinex-derivatives","BTCF0:USTF0",1752104213840,1.3291796,111490.0,111480.0,0.2793418]
["bitfinex-derivatives","BTCF0:USTF0",1752104214038,1.44035028,111490.0,111480.0,0.1793418]
["bitfinex-derivatives","BTCF0:USTF0",1752104214343,1.44035028,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104214534,1.48509191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104214844,1.48509191,111490.0,111480.0,0.1793418]
["bitfinex-derivatives","BTCF0:USTF0",1752104215040,1.48509191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104216234,1.48609191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104216750,1.48709191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104217134,1.51829191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104217536,1.52741513,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104219441,1.51829191,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104220039,1.58963651,111490.0,111480.0,0.41826242]
["bitfinex-derivatives","BTCF0:USTF0",1752104221538,0.1793418,111480.0,111470.0,0.10868653]
["bitfinex-derivatives","BTCF0:USTF0",1752104221737,0.68449343,111480.0,111470.0,0.52695135]
["bitfinex-derivatives","BTCF0:USTF0",1752104221936,0.76506411,111480.0,111470.0,0.52695135]
["bitfinex-derivatives","BTCF0:USTF0",1752104222137,0.74157411,111480.0,111470.0,0.54301135]
["bitfinex-derivatives","BTCF0:USTF0",1752104222332,0.17133231,111480.0,111470.0,1.16528197]
["bitfinex-derivatives","BTCF0:USTF0",1752104222543,0.93579411,111480.0,111470.0,0.98846135]
["bitfinex-derivatives","BTCF0:USTF0",1752104223843,0.93579411,111480.0,111470.0,0.62766135]
["bitfinex-derivatives","BTCF0:USTF0",1752104224144,0.85522343,111480.0,111470.0,0.62766135]
["bitfinex-derivatives","BTCF0:USTF0",1752104224845,0.66066163,111480.0,111470.0,0.98846135]
["bitfinex-derivatives","BTCF0:USTF0",1752104225145,0.84000343,111480.0,111470.0,0.98846135]
["bitfinex-derivatives","BTCF0:USTF0",1752104225340,0.85522343,111480.0,111470.0,1.01333549]
["bitfinex-derivatives","BTCF0:USTF0",1752104225940,0.85522343,111480.0,111470.0,0.65253549]
["bitfinex-derivatives","BTCF0:USTF0",1752104226145,0.85522343,111480.0,111470.0,1.01334451]
["bitfinex-derivatives","BTCF0:USTF0",1752104226347,0.85522343,111480.0,111470.0,0.6353278]
["bitfinex-derivatives","BTCF0:USTF0",1752104226541,0.85522343,111480.0,111470.0,0.9961278]
["bitfinex-derivatives","BTCF0:USTF0",1752104227041,0.85526343,111480.0,111470.0,0.9961278]
["bitfinex-derivatives","BTCF0:USTF0",1752104230447,0.85526343,111480.0,111470.0,0.6353278]
["bitfinex-derivatives","BTCF0:USTF0",1752104231047,0.85526343,111480.0,111470.0,0.6375878]
["bitfinex-derivatives","BTCF0:USTF0",1752104231449,0.85526343,111480.0,111470.0,0.9983878]
["bitfinex-derivatives","BTCF0:USTF0",1752104237445,0.85526343,111480.0,111470.0,0.75946718]
["bitfinex-derivatives","BTCF0:USTF0",1752104237750,0.85526343,111480.0,111470.0,0.98438722]
["bitfinex-derivatives","BTCF0:USTF0",1752104237948,0.85526343,111480.0,111470.0,0.99840643]
["bitfinex-derivatives","BTCF0:USTF0",1752104239151,1.21606343,111480.0,111470.0,0.39868581]
["bitfinex-derivatives","BTCF0:USTF0",1752104239343,1.21606343,111480.0,111470.0,0.63760643]
["bitfinex-derivatives","BTCF0:USTF0",1752104239540,0.85526343,111480.0,111470.0,0.63760643]
["bitfinex-derivatives","BTCF0:USTF0",1752104240659,0.85526343,111480.0,111470.0,0.63762591]
["bitfinex-derivatives","BTCF0:USTF0",1752104241452,0.85526343,111480.0,111470.0,0.63746551]
["bitfinex-derivatives","BTCF0:USTF0",1752104242446,0.93583411,111480.0,111470.0,0.63746551]
["bitfinex-derivatives","BTCF0:USTF0",1752104245353,0.85526343,111480.0,111470.0,0.63746551]
["bitfinex-derivatives","BTCF0:USTF0",1752104246156,0.93596909,111480.0,111470.0,0.63746551]
["bitfinex-derivatives","BTCF0:USTF0",1752104248359,1.24088343,111480.0,111470.0,0.61259551]
["bitfinex-derivatives","BTCF0:USTF0",1752104248659,1.27188343,111480.0,111470.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1752104248959,1.41246849,111480.0,111470.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1752104250858,1.41346849,111480.0,111470.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1752104251156,1.41446849,111480.0,111470.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1752104251356,1.65338911,111480.0,111470.0,0.02655499]
["bitfinex-derivatives","BTCF0:USTF0",1752104251556,1.54580405,111480.0,111470.0,0.02655499]
["bitfinex-derivatives","BTCF0:USTF0",1752104251753,1.67996471,111480.0,111470.0,0.02655499]
["bitfinex-derivatives","BTCF0:USTF0",1752104252455,1.67996471,111480.0,111470.0,0.02655742]
["bitfinex-derivatives","BTCF0:USTF0",1752104252653,1.67996471,111480.0,111470.0,0.20591532]
["bitfinex-derivatives","BTCF0:USTF0",1752104253158,1.44104409,111480.0,111470.0,0.20591532]
["bitfinex-derivatives","BTCF0:USTF0",1752104253361,1.67996471,111480.0,111470.0,0.20591532]
["bitfinex-derivatives","BTCF0:USTF0",1752104253659,1.67996471,111480.0,111470.0,0.19189368]
["bitfinex-derivatives","BTCF0:USTF0",1752104253956,1.67996471,111480.0,111470.0,0.20591547]
["bitfinex-derivatives","BTCF0:USTF0",1752104254158,1.44104409,111480.0,111470.0,0.20591547]
["bitfinex-derivatives","BTCF0:USTF0",1752104254458,1.44104409,111480.0,111470.0,0.19189368]
["bitfinex-derivatives","BTCF0:USTF0",1752104254956,1.44104409,111480.0,111470.0,0.01253578]
["bitfinex-derivatives","BTCF0:USTF0",1752104255353,0.81690304,111480.0,111470.0,0.45009443]
["bitfinex-derivatives","BTCF0:USTF0",1752104255667,1.21970343,111480.0,111470.0,0.52354102]
["bitfinex-derivatives","BTCF0:USTF0",1752104255956,1.27672343,111480.0,111470.0,0.52354102]
["bitfinex-derivatives","BTCF0:USTF0",1752104256355,1.35736238,111480.0,111470.0,0.52354102]
["bitfinex-derivatives","BTCF0:USTF0",1752104258260,1.35736238,111480.0,111470.0,0.51259443]
["bitfinex-derivatives","BTCF0:USTF0",1752104258462,1.35736238,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104259557,0.73976248,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104259862,1.21930353,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104260051,0.60210353,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104260251,1.21934353,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104260652,1.29998248,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104261157,1.21934353,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104261361,1.32686213,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104261554,1.21934353,111480.0,111470.0,0.52343601]
["bitfinex-derivatives","BTCF0:USTF0",1752104262163,1.24365353,111480.0,111470.0,0.52326811]
["bitfinex-derivatives","BTCF0:USTF0",1752104265166,1.29998096,111480.0,111470.0,0.52326811]
["bitfinex-derivatives","BTCF0:USTF0",1752104267069,1.29998096,111480.0,111470.0,0.52323818]
["bitfinex-derivatives","BTCF0:USTF0",1752104268166,0.32194096,111480.0,111470.0,0.52323818]
["bitfinex-derivatives","BTCF0:USTF0",1752104268372,1.29942096,111480.0,111470.0,0.52323818]
["bitfinex-derivatives","BTCF0:USTF0",1752104269772,1.29942096,111480.0,111470.0,0.52323011]
["bitfinex-derivatives","BTCF0:USTF0",1752104270073,0.68274096,111480.0,111470.0,0.52323011]
["bitfinex-derivatives","BTCF0:USTF0",1752104270274,1.29930096,111480.0,111470.0,0.52323011]
["bitfinex-derivatives","BTCF0:USTF0",1752104270473,1.32618213,111480.0,111470.0,0.52323011]
["bitfinex-derivatives","BTCF0:USTF0",1752104271673,1.21866353,111480.0,111470.0,0.54662011]
["bitfinex-derivatives","BTCF0:USTF0",1752104272073,1.21866353,111480.0,111470.0,0.52323011]
["bitfinex-derivatives","BTCF0:USTF0",1752104272877,1.21866353,111480.0,111470.0,0.49840474]
["bitfinex-derivatives","BTCF0:USTF0",1752104273075,1.21866353,111480.0,111470.0,0.52323867]
["bitfinex-derivatives","BTCF0:USTF0",1752104275884,1.21866353,111480.0,111470.0,0.52323295]
["bitfinex-derivatives","BTCF0:USTF0",1752104281094,1.21866353,111480.0,111470.0,0.52323294]
["bitfinex-derivatives","BTCF0:USTF0",1752104281885,0.24130353,111480.0,111470.0,0.52323294]
["bitfinex-derivatives","BTCF0:USTF0",1752104282170,0.14263268,111480.0,111470.0,1.14634356]
["bitfinex-derivatives","BTCF0:USTF0",1752104282324,0.66294163,111480.0,111470.0,1.46634356]
["bitfinex-derivatives","BTCF0:USTF0",1752104282482,0.66294163,111480.0,111470.0,1.45034356]
["bitfinex-derivatives","BTCF0:USTF0",1752104282684,0.66294163,111480.0,111470.0,1.13034356]
["bitfinex-derivatives","BTCF0:USTF0",1752104283083,0.66294163,111480.0,111470.0,1.48034356]
["bitfinex-derivatives","BTCF0:USTF0",1752104283283,0.04574163,111480.0,111470.0,1.48234356]
["bitfinex-derivatives","BTCF0:USTF0",1752104283484,0.04574163,111480.0,111470.0,1.49142765]
["bitfinex-derivatives","BTCF0:USTF0",1752104283685,0.04574163,111480.0,111470.0,1.14142765]
["bitfinex-derivatives","BTCF0:USTF0",1752104284084,0.04574163,111480.0,111470.0,2.37374765]
["bitfinex-derivatives","BTCF0:USTF0",1752104284289,0.04574163,111480.0,111470.0,2.73374765]
["bitfinex-derivatives","BTCF0:USTF0",1752104284690,0.04574163,111480.0,111470.0,2.37374765]
["bitfinex-derivatives","BTCF0:USTF0",1752104285090,0.04574163,111480.0,111470.0,2.36466356]
["bitfinex-derivatives","BTCF0:USTF0",1752104285286,0.04574163,111480.0,111470.0,2.12574294]
["bitfinex-derivatives","BTCF0:USTF0",1752104285490,0.04574163,111480.0,111470.0,0.89342294]
["bitfinex-derivatives","BTCF0:USTF0",1752104285688,0.22508353,111480.0,111470.0,0.67022232]
["bitfinex-derivatives","BTCF0:USTF0",1752104285894,0.04574163,111480.0,111470.0,0.87003294]
["bitfinex-derivatives","BTCF0:USTF0",1752104286093,0.04574163,111480.0,111470.0,0.91801921]
["bitfinex-derivatives","BTCF0:USTF0",1752104286296,0.04474163,111480.0,111470.0,0.91801921]
["bitfinex-derivatives","BTCF0:USTF0",1752104286498,0.04474163,111480.0,111470.0,0.91901752]
["bitfinex-derivatives","BTCF0:USTF0",1752104286999,0.04474163,111480.0,111470.0,0.91014125]
["bitfinex-derivatives","BTCF0:USTF0",1752104287300,0.23929353,111480.0,111470.0,0.91014125]
["bitfinex-derivatives","BTCF0:USTF0",1752104288296,0.23929353,111480.0,111470.0,0.91114125]
["bitfinex-derivatives","BTCF0:USTF0",1752104289191,0.23929353,111480.0,111470.0,0.52695125]
["bitfinex-derivatives","BTCF0:USTF0",1752104291403,0.24029353,111480.0,111470.0,0.52495125]
["bitfinex-derivatives","BTCF0:USTF0",1752104291903,0.24129353,111480.0,111470.0,0.54593125]
["bitfinex-derivatives","BTCF0:USTF0",1752104292398,0.24129353,111480.0,111470.0,0.54582606]
["bitfinex-derivatives","BTCF0:USTF0",1752104293001,0.24129353,111480.0,111470.0,0.30690544]
["bitfinex-derivatives","BTCF0:USTF0",1752104293199,0.24129353,111480.0,111470.0,0.54582606]
["bitfinex-derivatives","BTCF0:USTF0",1752104294699,0.27269353,111480.0,111470.0,0.52284606]
["bitfinex-derivatives","BTCF0:USTF0",1752104295101,0.63349353,111480.0,111470.0,0.50712606]
["bitfinex-derivatives","BTCF0:USTF0",1752104295305,0.76921458,111480.0,111470.0,0.50712606]
["bitfinex-derivatives","BTCF0:USTF0",1752104295502,0.76921458,111480.0,111470.0,0.52233606]
["bitfinex-derivatives","BTCF0:USTF0",1752104297207,0.76921458,111480.0,111470.0,0.52240938]
["bitfinex-derivatives","BTCF0:USTF0",1752104298109,0.76921458,111480.0,111470.0,0.52241039]
["bitfinex-derivatives","BTCF0:USTF0",1752104298605,0.76921458,111480.0,111470.0,0.20577977]
["bitfinex-derivatives","BTCF0:USTF0",1752104299110,0.76921458,111480.0,111470.0,0.20577987]
["bitfinex-derivatives","BTCF0:USTF0",1752104299406,0.76921458,111480.0,111470.0,0.02642187]
["bitfinex-derivatives","BTCF0:USTF0",1752104299602,1.0081352,111480.0,111470.0,0.02642187]
["bitfinex-derivatives","BTCF0:USTF0",1752104299798,0.76921458,111480.0,111470.0,0.02642187]
["bitfinex-derivatives","BTCF0:USTF0",1752104300004,0.68854353,111480.0,111470.0,0.02642187]
["bitfinex-derivatives","BTCF0:USTF0",1752104300511,0.76915095,111480.0,111470.0,0.20577987]
["bitfinex-derivatives","BTCF0:USTF0",1752104300907,0.68854353,111480.0,111470.0,0.20577987]
["bitfinex-derivatives","BTCF0:USTF0",1752104301104,0.76915119,111480.0,111470.0,0.20578047]
["bitfinex-derivatives","BTCF0:USTF0",1752104303202,0.76915119,111480.0,111470.0,0.44470109]
["bitfinex-derivatives","BTCF0:USTF0",1752104303907,0.76915119,111480.0,111470.0,0.43392513]
["bitfinex-derivatives","BTCF0:USTF0",1752104304106,0.76915119,111480.0,111470.0,0.44477475]
["bitfinex-derivatives","BTCF0:USTF0",1752104305804,0.79606213,111480.0,111470.0,0.20585413]
["bitfinex-derivatives","BTCF0:USTF0",1752104306008,0.79606213,111480.0,111470.0,0.02649613]
["bitfinex-derivatives","BTCF0:USTF0",1752104306708,0.79606213,111480.0,111470.0,0.20585413]
["bitfinex-derivatives","BTCF0:USTF0",1752104306907,0.43526213,111480.0,111470.0,0.44477475]
["bitfinex-derivatives","BTCF0:USTF0",1752104307117,0.79606213,111480.0,111470.0,0.44477475]
["bitfinex-derivatives","BTCF0:USTF0",1752104309922,0.79606213,111480.0,111470.0,0.44477496]
["bitfinex-derivatives","BTCF0:USTF0",1752104310521,0.68854353,111480.0,111470.0,0.44477496]
["bitfinex-derivatives","BTCF0:USTF0",1752104311321,0.79606213,111480.0,111470.0,0.44477496]
["bitfinex-derivatives","BTCF0:USTF0",1752104311621,0.68854353,111480.0,111470.0,0.44477496]
["bitfinex-derivatives","BTCF0:USTF0",1752104311821,0.68854353,111480.0,111470.0,0.45998496]
["bitfinex-derivatives","BTCF0:USTF0",1752104313122,0.68854353,111480.0,111470.0,0.49098496]
["bitfinex-derivatives","BTCF0:USTF0",1752104317225,0.79606213,111480.0,111470.0,0.49098496]
["bitfinex-derivatives","BTCF0:USTF0",1752104317427,0.79606213,111480.0,111470.0,0.52308496]
["bitfinex-derivatives","BTCF0:USTF0",1752104317925,0.68854353,111480.0,111470.0,0.52308496]
["bitfinex-derivatives","BTCF0:USTF0",1752104319025,0.65714353,111480.0,111470.0,0.52308496]
["bitfinex-derivatives","BTCF0:USTF0",1752104319222,0.65714353,111480.0,111470.0,0.28416434]
["bitfinex-derivatives","BTCF0:USTF0",1752104319437,0.65714353,111480.0,111470.0,0.52308496]
["bitfinex-derivatives","BTCF0:USTF0",1752104321332,0.65714353,111480.0,111470.0,0.50906446]
["bitfinex-derivatives","BTCF0:USTF0",1752104321628,0.76466213,111480.0,111470.0,0.52308491]
["bitfinex-derivatives","BTCF0:USTF0",1752104322027,0.76466213,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104322827,0.7199205,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104323129,0.76545916,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104325130,0.76545916,111480.0,111470.0,0.3437246]
["bitfinex-derivatives","BTCF0:USTF0",1752104325331,0.76545916,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104325532,0.76545916,111480.0,111470.0,0.3437246]
["bitfinex-derivatives","BTCF0:USTF0",1752104325735,0.76545916,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104325927,0.73405916,111480.0,111470.0,0.5230826]
["bitfinex-derivatives","BTCF0:USTF0",1752104328133,0.73405916,111480.0,111470.0,0.25929422]
["bitfinex-derivatives","BTCF0:USTF0",1752104328332,0.73405916,111480.0,111470.0,0.49821484]
["bitfinex-derivatives","BTCF0:USTF0",1752104328736,0.73405916,111480.0,111470.0,0.50907169]
["bitfinex-derivatives","BTCF0:USTF0",1752104329035,0.97311598,111480.0,111470.0,0.51237148]
["bitfinex-derivatives","BTCF0:USTF0",1752104329235,0.97311598,111480.0,111470.0,0.52322836]
["bitfinex-derivatives","BTCF0:USTF0",1752104329934,0.97311598,111480.0,111470.0,0.50920792]
["bitfinex-derivatives","BTCF0:USTF0",1752104330129,0.97311598,111480.0,111470.0,0.52322836]
["bitfinex-derivatives","BTCF0:USTF0",1752104330935,0.97311598,111480.0,111470.0,0.34387036]
["bitfinex-derivatives","BTCF0:USTF0",1752104331133,1.1046542,111480.0,111470.0,0.32866036]
["bitfinex-derivatives","BTCF0:USTF0",1752104331429,0.3138839,111470.0,111460.0,0.23905682]
["bitfinex-derivatives","BTCF0:USTF0",1752104331635,1.78631229,111470.0,111460.0,0.47519621]
["bitfinex-derivatives","BTCF0:USTF0",1752104331826,1.84881229,111470.0,111460.0,0.49142621]
["bitfinex-derivatives","BTCF0:USTF0",1752104332026,1.74683229,111470.0,111460.0,0.47740472]
["bitfinex-derivatives","BTCF0:USTF0",1752104332229,1.50777547,111470.0,111460.0,0.71646154]
["bitfinex-derivatives","BTCF0:USTF0",1752104332525,1.74683229,111470.0,111460.0,0.71746154]
["bitfinex-derivatives","BTCF0:USTF0",1752104332730,1.74683229,111470.0,111460.0,0.47840472]
["bitfinex-derivatives","BTCF0:USTF0",1752104332930,1.74683229,111470.0,111460.0,0.47940472]
["bitfinex-derivatives","BTCF0:USTF0",1752104334837,1.74783229,111470.0,111460.0,0.47840472]
["bitfinex-derivatives","BTCF0:USTF0",1752104335038,1.74783229,111470.0,111460.0,0.2393479]
["bitfinex-derivatives","BTCF0:USTF0",1752104335239,1.74783229,111470.0,111460.0,0.47840472]
["bitfinex-derivatives","BTCF0:USTF0",1752104335737,1.74783229,111470.0,111460.0,0.47740472]
["bitfinex-derivatives","BTCF0:USTF0",1752104336034,1.74883229,111470.0,111460.0,0.47740472]
["bitfinex-derivatives","BTCF0:USTF0",1752104336737,1.74883229,111470.0,111460.0,0.50970472]
["bitfinex-derivatives","BTCF0:USTF0",1752104337834,1.50977547,111470.0,111460.0,0.74876154]
["bitfinex-derivatives","BTCF0:USTF0",1752104338334,1.50977547,111470.0,111460.0,0.50970472]
["bitfinex-derivatives","BTCF0:USTF0",1752104338538,1.13231229,111470.0,111460.0,0.56938754]
["bitfinex-derivatives","BTCF0:USTF0",1752104338738,1.74879229,111470.0,111460.0,0.33033072]
["bitfinex-derivatives","BTCF0:USTF0",1752104339929,1.77261229,111470.0,111460.0,0.50970472]
["bitfinex-derivatives","BTCF0:USTF0",1752104340329,1.64113011,111470.0,111460.0,0.50970472]
["bitfinex-derivatives","BTCF0:USTF0",1752104340530,1.64113011,111470.0,111460.0,0.74876154]
["bitfinex-derivatives","BTCF0:USTF0",1752104341144,1.64113011,111470.0,111460.0,0.33033072]
["bitfinex-derivatives","BTCF0:USTF0",1752104341327,0.1793901,111450.0,111440.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1752104341531,0.84120876,111450.0,111440.0,0.77429375]
["bitfinex-derivatives","BTCF0:USTF0",1752104342039,0.85686876,111450.0,111440.0,0.77429375]
["bitfinex-derivatives","BTCF0:USTF0",1752104342333,1.47529527,111450.0,111440.0,0.04902461]
["bitfinex-derivatives","BTCF0:USTF0",1752104342536,1.49911527,111450.0,111440.0,0.32428143]
["bitfinex-derivatives","BTCF0:USTF0",1752104342732,1.57980382,111450.0,111440.0,0.32428143]
["bitfinex-derivatives","BTCF0:USTF0",1752104342932,1.57980382,111450.0,111440.0,0.03799461]
["bitfinex-derivatives","BTCF0:USTF0",1752104343137,0.1794061,111440.0,111430.0,0.04970908]
["bitfinex-derivatives","BTCF0:USTF0",1752104343433,0.89758158,111440.0,111430.0,0.3501207]
["bitfinex-derivatives","BTCF0:USTF0",1752104343738,0.89758158,111440.0,111430.0,0.33320639]
["bitfinex-derivatives","BTCF0:USTF0",1752104344339,1.14553685,111440.0,111430.0,0.04991957]
["bitfinex-derivatives","BTCF0:USTF0",1752104344542,0.90648003,111440.0,111430.0,0.06614957]
["bitfinex-derivatives","BTCF0:USTF0",1752104344838,0.90668266,111440.0,111430.0,0.06614957]
["bitfinex-derivatives","BTCF0:USTF0",1752104345039,0.90668266,111440.0,111430.0,0.06514957]
["bitfinex-derivatives","BTCF0:USTF0",1752104345538,0.98737121,111440.0,111430.0,0.02081957]
["bitfinex-derivatives","BTCF0:USTF0",1752104345725,1.01917121,111440.0,111430.0,0.02082109]
["bitfinex-derivatives","BTCF0:USTF0",1752104345926,0.93848266,111440.0,111430.0,0.01882109]
["bitfinex-derivatives","BTCF0:USTF0",1752104346234,0.93848266,111440.0,111430.0,0.00479477]
["bitfinex-derivatives","BTCF0:USTF0",1752104346630,1.00937501,111440.0,111430.0,0.00479477]
["bitfinex-derivatives","BTCF0:USTF0",1752104347031,1.01137501,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752104348435,0.91487711,111440.0,111430.0,0.45945652]
["bitfinex-derivatives","BTCF0:USTF0",1752104348733,0.22694476,111440.0,111430.0,0.53538185]
["bitfinex-derivatives","BTCF0:USTF0",1752104348935,0.84442486,111440.0,111430.0,1.23618185]
["bitfinex-derivatives","BTCF0:USTF0",1752104349136,0.66501866,111440.0,111430.0,1.20618185]
["bitfinex-derivatives","BTCF0:USTF0",1752104349530,0.66501866,111440.0,111430.0,0.89618185]
["bitfinex-derivatives","BTCF0:USTF0",1752104350138,0.66401866,111440.0,111430.0,0.89718185]
["bitfinex-derivatives","BTCF0:USTF0",1752104350536,0.04553866,111440.0,111430.0,0.89818185]
["bitfinex-derivatives","BTCF0:USTF0",1752104351538,0.04553866,111440.0,111430.0,0.89817932]
["bitfinex-derivatives","BTCF0:USTF0",1752104351933,0.04553866,111440.0,111430.0,1.22817932]
["bitfinex-derivatives","BTCF0:USTF0",1752104352139,0.04553866,111440.0,111430.0,1.43765932]
["bitfinex-derivatives","BTCF0:USTF0",1752104352339,0.04553866,111440.0,111430.0,1.45475291]
["bitfinex-derivatives","BTCF0:USTF0",1752104353039,0.04553866,111440.0,111430.0,1.09475291]
["bitfinex-derivatives","BTCF0:USTF0",1752104353231,0.04553866,111440.0,111430.0,1.10556559]
["bitfinex-derivatives","BTCF0:USTF0",1752104353637,0.04553866,111440.0,111430.0,1.10556426]
["bitfinex-derivatives","BTCF0:USTF0",1752104354438,0.22494476,111440.0,111430.0,1.10556426]
["bitfinex-derivatives","BTCF0:USTF0",1752104356835,0.22494476,111440.0,111430.0,0.92608426]
["bitfinex-derivatives","BTCF0:USTF0",1752104357232,0.04553866,111440.0,111430.0,0.92611744]
["bitfinex-derivatives","BTCF0:USTF0",1752104357432,0.04553866,111440.0,111430.0,1.25611744]
["bitfinex-derivatives","BTCF0:USTF0",1752104357633,0.2691028,111450.0,111440.0,0.1794061]
["bitfinex-derivatives","BTCF0:USTF0",1752104357833,0.2691028,111450.0,111440.0,0.86813288]
["bitfinex-derivatives","BTCF0:USTF0",1752104358034,0.2691028,111450.0,111440.0,0.90645288]
["bitfinex-derivatives","BTCF0:USTF0",1752104358341,0.2242518,111450.0,111440.0,0.90645288]
["bitfinex-derivatives","BTCF0:USTF0",1752104360244,0.2242518,111450.0,111440.0,0.90642113]
["bitfinex-derivatives","BTCF0:USTF0",1752104362037,0.8415718,111450.0,111440.0,0.90642113]
["bitfinex-derivatives","BTCF0:USTF0",1752104363043,0.8415718,111450.0,111440.0,0.89560835]
["bitfinex-derivatives","BTCF0:USTF0",1752104363243,0.8415718,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104368346,0.8415718,111450.0,111440.0,0.66716426]
["bitfinex-derivatives","BTCF0:USTF0",1752104368647,0.8415718,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104368852,0.8577418,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104369648,0.90277556,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104372248,0.88660556,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104374041,0.26928556,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104374250,0.88620556,111450.0,111440.0,0.90642371]
["bitfinex-derivatives","BTCF0:USTF0",1752104374646,0.88620556,111450.0,111440.0,0.90642512]
["bitfinex-derivatives","BTCF0:USTF0",1752104374846,0.84135786,111450.0,111440.0,0.90642512]
["bitfinex-derivatives","BTCF0:USTF0",1752104375035,0.84135786,111450.0,111440.0,0.91528337]
["bitfinex-derivatives","BTCF0:USTF0",1752104376241,0.22443786,111450.0,111440.0,2.14908337]
["bitfinex-derivatives","BTCF0:USTF0",1752104376447,0.04503376,111450.0,111440.0,2.14908337]
["bitfinex-derivatives","BTCF0:USTF0",1752104376843,0.04503376,111450.0,111440.0,2.69834282]
["bitfinex-derivatives","BTCF0:USTF0",1752104377049,0.69740855,111460.0,111450.0,0.1793901]
["bitfinex-derivatives","BTCF0:USTF0",1752104377254,0.61672,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104377749,0.69740855,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104378447,0.69840855,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104378644,0.70040855,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104378840,0.61972,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104379343,0.799094,111460.0,111450.0,1.11376857]
["bitfinex-derivatives","BTCF0:USTF0",1752104380454,0.799094,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104381154,0.815274,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104381750,0.815114,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104382750,0.798934,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104382950,0.815114,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104383255,0.798934,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104383450,0.815114,111460.0,111450.0,1.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1752104384255,0.815114,111460.0,111450.0,1.11366179]
["bitfinex-derivatives","BTCF0:USTF0",1752104385052,0.815114,111460.0,111450.0,1.11366144]
["bitfinex-derivatives","BTCF0:USTF0",1752104386457,0.63574,111460.0,111450.0,1.11366144]
["bitfinex-derivatives","BTCF0:USTF0",1752104387256,0.815114,111460.0,111450.0,1.11366144]
["bitfinex-derivatives","BTCF0:USTF0",1752104389050,0.85946926,111460.0,111450.0,1.14506144]
["bitfinex-derivatives","BTCF0:USTF0",1752104390254,0.85946926,111460.0,111450.0,1.14505787]
["bitfinex-derivatives","BTCF0:USTF0",1752104392257,0.68009526,111460.0,111450.0,1.14505787]
["bitfinex-derivatives","BTCF0:USTF0",1752104392864,0.66363526,111460.0,111450.0,1.14505787]
["bitfinex-derivatives","BTCF0:USTF0",1752104393050,0.04735526,111460.0,111450.0,1.14505787]
["bitfinex-derivatives","BTCF0:USTF0",1752104393256,0.63480773,111470.0,111460.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1752104393464,0.63480773,111470.0,111460.0,0.90842232]
["bitfinex-derivatives","BTCF0:USTF0",1752104393655,0.01852773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104394257,0.02152773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104394963,0.02552773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104396065,0.02552773,111470.0,111460.0,2.21280374]
["bitfinex-derivatives","BTCF0:USTF0",1752104396558,0.02552773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104396966,0.04170773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104397358,0.02552773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104397664,0.04170773,111470.0,111460.0,2.14094232]
["bitfinex-derivatives","BTCF0:USTF0",1752104401559,0.04170773,111470.0,111460.0,2.21422489]
["bitfinex-derivatives","BTCF0:USTF0",1752104405174,0.08598466,111470.0,111460.0,2.21422489]
["bitfinex-derivatives","BTCF0:USTF0",1752104405863,0.08598466,111470.0,111460.0,2.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1752104408677,0.06980466,111470.0,111460.0,2.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1752104408877,0.06980466,111470.0,111460.0,2.4528792]
["bitfinex-derivatives","BTCF0:USTF0",1752104416792,0.06980466,111470.0,111460.0,1.97484188]
["bitfinex-derivatives","BTCF0:USTF0",1752104416979,0.06980466,111470.0,111460.0,2.4528792]
["bitfinex-derivatives","BTCF0:USTF0",1752104417786,0.06980466,111470.0,111460.0,2.4528798]
["bitfinex-derivatives","BTCF0:USTF0",1752104421291,0.06980466,111470.0,111460.0,2.69189846]
["bitfinex-derivatives","BTCF0:USTF0",1752104422297,0.06980466,111470.0,111460.0,2.4528798]
["bitfinex-derivatives","BTCF0:USTF0",1752104425393,0.06980466,111470.0,111460.0,1.97484248]
["bitfinex-derivatives","BTCF0:USTF0",1752104425794,0.06980466,111470.0,111460.0,2.4528798]
["bitfinex-derivatives","BTCF0:USTF0",1752104429594,0.06980466,111470.0,111460.0,2.45289394]
["bitfinex-derivatives","BTCF0:USTF0",1752104429793,0.06980466,111470.0,111460.0,2.45289397]
["bitfinex-derivatives","BTCF0:USTF0",1752104435999,0.06980466,111470.0,111460.0,2.69191263]
["bitfinex-derivatives","BTCF0:USTF0",1752104437001,0.05461039,111470.0,111460.0,3.06191263]
["bitfinex-derivatives","BTCF0:USTF0",1752104438005,0.05127693,111470.0,111460.0,3.06191263]
["bitfinex-derivatives","BTCF0:USTF0",1752104439302,0.05127693,111470.0,111460.0,3.15191263]
["bitfinex-derivatives","BTCF0:USTF0",1752104439601,0.05127693,111470.0,111460.0,3.21131152]
["bitfinex-derivatives","BTCF0:USTF0",1752104440404,0.05127693,111470.0,111460.0,2.98131152]
["bitfinex-derivatives","BTCF0:USTF0",1752104440605,0.05127693,111470.0,111460.0,3.48131152]
["bitfinex-derivatives","BTCF0:USTF0",1752104441002,0.05127693,111470.0,111460.0,3.77591152]
["bitfinex-derivatives","BTCF0:USTF0",1752104441307,0.05127693,111470.0,111460.0,3.76591152]
["bitfinex-derivatives","BTCF0:USTF0",1752104441506,0.05127693,111470.0,111460.0,3.76590992]
["bitfinex-derivatives","BTCF0:USTF0",1752104442507,0.05127693,111470.0,111460.0,3.67590992]
["bitfinex-derivatives","BTCF0:USTF0",1752104442707,0.05127693,111470.0,111460.0,4.00590992]
["bitfinex-derivatives","BTCF0:USTF0",1752104442910,0.002,111490.0,111480.0,0.1793417]
["bitfinex-derivatives","BTCF0:USTF0",1752104443108,0.002,111490.0,111480.0,2.53572719]
["bitfinex-derivatives","BTCF0:USTF0",1752104443406,0.002,111490.0,111480.0,2.62296719]
["bitfinex-derivatives","BTCF0:USTF0",1752104444194,0.007,111490.0,111480.0,2.62296719]
["bitfinex-derivatives","BTCF0:USTF0",1752104444405,0.007,111490.0,111480.0,2.38394853]
["bitfinex-derivatives","BTCF0:USTF0",1752104445306,0.011,111490.0,111480.0,2.38394853]
["bitfinex-derivatives","BTCF0:USTF0",1752104447611,0.011,111490.0,111480.0,2.38394798]
["bitfinex-derivatives","BTCF0:USTF0",1752104450510,0.011,111490.0,111480.0,2.36993116]
["bitfinex-derivatives","BTCF0:USTF0",1752104450814,0.1903257,111490.0,111480.0,2.38394798]
["bitfinex-derivatives","BTCF0:USTF0",1752104451407,0.1903257,111490.0,111480.0,1.90591066]
["bitfinex-derivatives","BTCF0:USTF0",1752104451610,0.08059416,111500.0,111490.0,0.1793257]
["bitfinex-derivatives","BTCF0:USTF0",1752104451913,0.30106148,111510.0,111500.0,0.1793096]
["bitfinex-derivatives","BTCF0:USTF0",1752104452106,0.33911766,111510.0,111500.0,0.65734692]
["bitfinex-derivatives","BTCF0:USTF0",1752104452308,0.33911766,111510.0,111500.0,0.67308692]
["bitfinex-derivatives","BTCF0:USTF0",1752104452504,0.33911766,111510.0,111500.0,0.47251384]
["bitfinex-derivatives","BTCF0:USTF0",1752104452706,0.2585235,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104453209,0.6193235,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104453413,0.2665235,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104453807,0.6273235,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104454214,0.2725235,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104454713,0.6425072,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104455011,0.68674983,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104455415,0.76734399,111510.0,111500.0,0.7115325]
["bitfinex-derivatives","BTCF0:USTF0",1752104456615,0.76734399,111510.0,111500.0,0.71146966]
["bitfinex-derivatives","BTCF0:USTF0",1752104457514,1.38322399,111510.0,111500.0,0.68702966]
["bitfinex-derivatives","BTCF0:USTF0",1752104457715,1.64492265,111510.0,111500.0,0.448011]
["bitfinex-derivatives","BTCF0:USTF0",1752104457916,1.64492265,111510.0,111500.0,0.20899234]
["bitfinex-derivatives","BTCF0:USTF0",1752104458111,1.64492265,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104462115,1.40590399,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104462319,1.64492265,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104464422,1.56432849,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104465425,1.32530983,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104465630,1.56432849,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104467726,1.32530983,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104467926,1.56432849,111510.0,111500.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1752104468424,1.56432849,111510.0,111500.0,0.4323159]
["bitfinex-derivatives","BTCF0:USTF0",1752104469227,1.67178737,111510.0,111500.0,0.4323159]
["bitfinex-derivatives","BTCF0:USTF0",1752104470328,1.43276871,111510.0,111500.0,0.4323159]
["bitfinex-derivatives","BTCF0:USTF0",1752104470529,1.67178737,111510.0,111500.0,0.4323159]
["bitfinex-derivatives","BTCF0:USTF0",1752104471230,1.67178737,111510.0,111500.0,0.67133456]
["bitfinex-derivatives","BTCF0:USTF0",1752104472536,1.67178737,111510.0,111500.0,0.68686456]
["bitfinex-derivatives","BTCF0:USTF0",1752104472829,1.67178737,111510.0,111500.0,0.2685363]
["bitfinex-derivatives","BTCF0:USTF0",1752104473029,0.1793096,111500.0,111490.0,0.01693931]
["bitfinex-derivatives","BTCF0:USTF0",1752104473330,0.19793575,111490.0,111480.0,0.2880908]
["bitfinex-derivatives","BTCF0:USTF0",1752104473528,1.6165277,111490.0,111480.0,0.26636709]
["bitfinex-derivatives","BTCF0:USTF0",1752104473835,1.6407177,111490.0,111480.0,0.26636709]
["bitfinex-derivatives","BTCF0:USTF0",1752104474125,1.64069778,111490.0,111480.0,0.44570889]
["bitfinex-derivatives","BTCF0:USTF0",1752104474327,1.56005704,111490.0,111480.0,0.26636709]
["bitfinex-derivatives","BTCF0:USTF0",1752104474526,1.56205704,111490.0,111480.0,0.26636709]
["bitfinex-derivatives","BTCF0:USTF0",1752104474921,1.66951592,111490.0,111480.0,0.26636709]
["bitfinex-derivatives","BTCF0:USTF0",1752104475324,1.67151592,111490.0,111480.0,0.2557908]
["bitfinex-derivatives","BTCF0:USTF0",1752104475930,1.67151592,111490.0,111480.0,0.26645441]
["bitfinex-derivatives","BTCF0:USTF0",1752104476126,1.67151592,111490.0,111480.0,0.4351326]
["bitfinex-derivatives","BTCF0:USTF0",1752104476330,1.43249726,111490.0,111480.0,0.68968126]
["bitfinex-derivatives","BTCF0:USTF0",1752104476723,1.43249726,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104477326,1.07169726,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104477535,1.43249726,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104477836,1.07169726,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104478738,0.34843838,111490.0,111480.0,0.73335618]
["bitfinex-derivatives","BTCF0:USTF0",1752104478936,1.32507838,111490.0,111480.0,0.73335618]
["bitfinex-derivatives","BTCF0:USTF0",1752104479136,1.30088838,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104480831,1.38139909,111490.0,111480.0,0.72278126]
["bitfinex-derivatives","BTCF0:USTF0",1752104481037,1.38139909,111490.0,111480.0,0.73337605]
["bitfinex-derivatives","BTCF0:USTF0",1752104481241,1.38139909,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104481432,1.40558909,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104483838,1.64460775,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104484639,1.60036512,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104484943,1.64478436,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104485143,1.58909436,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104486244,1.57292436,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104486848,1.3339057,111490.0,111480.0,0.76467605]
["bitfinex-derivatives","BTCF0:USTF0",1752104488049,1.25339499,111490.0,111480.0,0.75408126]
["bitfinex-derivatives","BTCF0:USTF0",1752104488349,1.25339499,111490.0,111480.0,0.5150626]
["bitfinex-derivatives","BTCF0:USTF0",1752104488550,1.27758499,111490.0,111480.0,0.5150626]
["bitfinex-derivatives","BTCF0:USTF0",1752104489150,1.51660365,111490.0,111480.0,0.5150626]
["bitfinex-derivatives","BTCF0:USTF0",1752104489350,1.62406253,111490.0,111480.0,0.5150626]
["bitfinex-derivatives","BTCF0:USTF0",1752104489950,1.62406253,111490.0,111480.0,0.27604394]
["bitfinex-derivatives","BTCF0:USTF0",1752104490151,1.62406253,111490.0,111480.0,0.5150626]
["bitfinex-derivatives","BTCF0:USTF0",1752104490744,1.62406253,111490.0,111480.0,0.3357208]
["bitfinex-derivatives","BTCF0:USTF0",1752104490950,1.62406253,111490.0,111480.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1752104491150,1.65716253,111490.0,111480.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1752104491551,1.65716253,111490.0,111480.0,0.04987214]
["bitfinex-derivatives","BTCF0:USTF0",1752104491852,1.65716253,111490.0,111480.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1752104492651,1.54970365,111490.0,111480.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1752104493650,1.54970365,111490.0,111480.0,0.4682326]
["bitfinex-derivatives","BTCF0:USTF0",1752104494044,1.54970365,111490.0,111480.0,0.49438255]
["bitfinex-derivatives","BTCF0:USTF0",1752104494552,1.54970365,111490.0,111480.0,0.73340121]
["bitfinex-derivatives","BTCF0:USTF0",1752104496953,1.54970365,111490.0,111480.0,0.49438255]
["bitfinex-derivatives","BTCF0:USTF0",1752104497152,1.54970365,111490.0,111480.0,0.49437705]
["bitfinex-derivatives","BTCF0:USTF0",1752104498845,1.65716253,111490.0,111480.0,0.49437705]
["bitfinex-derivatives","BTCF0:USTF0",1752104500958,1.65716253,111490.0,111480.0,0.4837626]
["bitfinex-derivatives","BTCF0:USTF0",1752104501161,1.65716253,111490.0,111480.0,0.49439065]
["bitfinex-derivatives","BTCF0:USTF0",1752104501359,1.54970365,111490.0,111480.0,0.49439065]
["bitfinex-derivatives","BTCF0:USTF0",1752104503360,1.65716253,111490.0,111480.0,0.49439065]
["bitfinex-derivatives","BTCF0:USTF0",1752104509060,1.54970365,111490.0,111480.0,0.4944113]
["bitfinex-derivatives","BTCF0:USTF0",1752104510756,1.54970365,111490.0,111480.0,0.4837626]
["bitfinex-derivatives","BTCF0:USTF0",1752104510962,1.65735588,111490.0,111480.0,0.49443142]
["bitfinex-derivatives","BTCF0:USTF0",1752104512064,1.60006588,111490.0,111480.0,0.73345008]
["bitfinex-derivatives","BTCF0:USTF0",1752104512263,1.60006588,111490.0,111480.0,0.76655008]
["bitfinex-derivatives","BTCF0:USTF0",1752104512964,1.60006588,111490.0,111480.0,0.28851276]
["bitfinex-derivatives","BTCF0:USTF0",1752104513152,1.60006588,111490.0,111480.0,0.52753142]
["bitfinex-derivatives","BTCF0:USTF0",1752104513153,1.56966588,111490.0,111480.0,0.52753142]
["bitfinex-derivatives","BTCF0:USTF0",1752104513865,0.97649588,111490.0,111480.0,0.29955962]
["bitfinex-derivatives","BTCF0:USTF0",1752104514058,1.67170588,111490.0,111480.0,0.29955962]
["bitfinex-derivatives","BTCF0:USTF0",1752104515263,1.67170588,111490.0,111480.0,0.26645962]
["bitfinex-derivatives","BTCF0:USTF0",1752104515464,1.56405365,111490.0,111480.0,0.26645962]
["bitfinex-derivatives","BTCF0:USTF0",1752104516065,1.56405365,111490.0,111480.0,0.02744096]
["bitfinex-derivatives","BTCF0:USTF0",1752104516358,0.1793418,111480.0,111470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752104516564,0.1793578,111470.0,111460.0,0.2122678]
["bitfinex-derivatives","BTCF0:USTF0",1752104516754,1.59532795,111470.0,111460.0,0.2122678]
["bitfinex-derivatives","BTCF0:USTF0",1752104516954,1.61799795,111470.0,111460.0,0.48318646]
["bitfinex-derivatives","BTCF0:USTF0",1752104517266,1.61799795,111470.0,111460.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1752104517558,1.61799795,111470.0,111460.0,0.49982646]
["bitfinex-derivatives","BTCF0:USTF0",1752104517764,1.61799795,111470.0,111460.0,0.50082646]
["bitfinex-derivatives","BTCF0:USTF0",1752104518656,1.61799795,111470.0,111460.0,0.49982646]
["bitfinex-derivatives","BTCF0:USTF0",1752104518857,1.61799795,111470.0,111460.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1752104518858,1.37997929,111470.0,111460.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1752104519257,1.38097929,111470.0,111460.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1752104523571,1.38097929,111470.0,111460.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1752104523772,0.1793739,111460.0,111450.0,0.55765236]
["bitfinex-derivatives","BTCF0:USTF0",1752104523968,0.94237474,111460.0,111450.0,0.0988904]
["bitfinex-derivatives","BTCF0:USTF0",1752104524174,0.73454538,111460.0,111450.0,0.0988904]
["bitfinex-derivatives","BTCF0:USTF0",1752104524370,0.17939,111450.0,111440.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1752104524566,0.87744924,111450.0,111440.0,0.08363461]
["bitfinex-derivatives","BTCF0:USTF0",1752104524866,0.85477924,111450.0,111440.0,0.08363461]
["bitfinex-derivatives","BTCF0:USTF0",1752104525071,1.31890148,111450.0,111440.0,0.08363461]
["bitfinex-derivatives","BTCF0:USTF0",1752104525474,1.31890148,111450.0,111440.0,0.08663461]
["bitfinex-derivatives","BTCF0:USTF0",1752104525669,1.20024924,111450.0,111440.0,0.08663461]
["bitfinex-derivatives","BTCF0:USTF0",1752104526272,1.28118932,111450.0,111440.0,0.08663461]
["bitfinex-derivatives","BTCF0:USTF0",1752104526572,1.20053708,111450.0,111440.0,0.08663461]
["bitfinex-derivatives","BTCF0:USTF0",1752104527074,1.20953246,111450.0,111440.0,0.08663461]
["bitfinex-derivatives","BTCF0:USTF0",1752104527775,1.57033246,111450.0,111440.0,0.08863461]
["bitfinex-derivatives","BTCF0:USTF0",1752104527970,1.6509847,111450.0,111440.0,0.08863461]
["bitfinex-derivatives","BTCF0:USTF0",1752104528375,1.6509847,111450.0,111440.0,0.09957925]
["bitfinex-derivatives","BTCF0:USTF0",1752104528765,1.6735447,111450.0,111440.0,0.09957925]
["bitfinex-derivatives","BTCF0:USTF0",1752104528962,1.94457406,111450.0,111440.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1752104529170,2.00258407,111450.0,111440.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1752104529568,2.00258407,111450.0,111440.0,0.01777528]
["bitfinex-derivatives","BTCF0:USTF0",1752104529763,2.00258407,111450.0,111440.0,0.00679461]
["bitfinex-derivatives","BTCF0:USTF0",1752104533279,0.1794061,111440.0,111430.0,0.10179477]
["bitfinex-derivatives","BTCF0:USTF0",1752104533480,1.00521589,111440.0,111430.0,0.11288034]
["bitfinex-derivatives","BTCF0:USTF0",1752104533677,1.00521589,111440.0,111430.0,0.10179477]
["bitfinex-derivatives","BTCF0:USTF0",1752104534378,0.92480254,111440.0,111430.0,0.10479477]
["bitfinex-derivatives","BTCF0:USTF0",1752104534579,0.92480254,111440.0,111430.0,0.10879477]
["bitfinex-derivatives","BTCF0:USTF0",1752104535178,1.40901543,111440.0,111430.0,0.31571269]
["bitfinex-derivatives","BTCF0:USTF0",1752104535481,1.20055318,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104535980,1.28091338,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104536182,1.20055318,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104536382,1.30821543,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104536681,1.30821543,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104536987,1.30821543,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104537879,1.28089017,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104538079,0.66525017,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104538283,1.29723017,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104539083,1.21689318,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104540081,1.32455543,111440.0,111430.0,0.36890697]
["bitfinex-derivatives","BTCF0:USTF0",1752104540286,1.32455543,111440.0,111430.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1752104540488,1.32455543,111440.0,111430.0,0.63244633]
["bitfinex-derivatives","BTCF0:USTF0",1752104540694,1.2972223,111440.0,111430.0,0.64343773]
["bitfinex-derivatives","BTCF0:USTF0",1752104540889,1.2972223,111440.0,111430.0,0.66018665]
["bitfinex-derivatives","BTCF0:USTF0",1752104541183,0.9364223,111440.0,111430.0,0.66018665]
["bitfinex-derivatives","BTCF0:USTF0",1752104541489,1.2972223,111440.0,111430.0,0.66018665]
["bitfinex-derivatives","BTCF0:USTF0",1752104543382,1.2972223,111440.0,111430.0,0.63577665]
["bitfinex-derivatives","BTCF0:USTF0",1752104543581,1.21689318,111440.0,111430.0,0.63577665]
["bitfinex-derivatives","BTCF0:USTF0",1752104543887,1.21689318,111440.0,111430.0,0.39664729]
["bitfinex-derivatives","BTCF0:USTF0",1752104544693,1.21689318,111440.0,111430.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1752104544989,1.21689318,111440.0,111430.0,0.64965736]
["bitfinex-derivatives","BTCF0:USTF0",1752104545290,1.20059318,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104547391,0.83979318,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104547984,0.85609318,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104548593,0.83979318,111440.0,111430.0,0.63326736]
["bitfinex-derivatives","BTCF0:USTF0",1752104548785,0.83979318,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104549292,0.9364223,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104550292,0.85609318,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104550690,0.96375543,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104550893,0.34807543,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104551188,0.96371543,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104551493,0.96371543,111440.0,111430.0,1.03486736]
["bitfinex-derivatives","BTCF0:USTF0",1752104551888,0.96371543,111440.0,111430.0,0.67406736]
["bitfinex-derivatives","BTCF0:USTF0",1752104552495,0.96371543,111440.0,111430.0,1.03486736]
["bitfinex-derivatives","BTCF0:USTF0",1752104552902,0.85605318,111440.0,111430.0,1.03486736]
["bitfinex-derivatives","BTCF0:USTF0",1752104553394,0.96371543,111440.0,111430.0,1.03486736]
["bitfinex-derivatives","BTCF0:USTF0",1752104556095,0.85605318,111440.0,111430.0,1.03486736]
["bitfinex-derivatives","BTCF0:USTF0",1752104556299,0.24041318,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104556494,0.85601318,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104557396,0.96367543,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104557595,0.15236933,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104557790,0.83971318,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104558298,0.94737543,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104558794,0.96291543,111440.0,111430.0,1.03478125]
["bitfinex-derivatives","BTCF0:USTF0",1752104560194,0.96291543,111440.0,111430.0,1.02386961]
["bitfinex-derivatives","BTCF0:USTF0",1752104560402,0.96291543,111440.0,111430.0,1.03477021]
["bitfinex-derivatives","BTCF0:USTF0",1752104561597,0.04470708,111440.0,111430.0,1.03477021]
["bitfinex-derivatives","BTCF0:USTF0",1752104561802,0.69620076,111440.0,111430.0,1.03477021]
["bitfinex-derivatives","BTCF0:USTF0",1752104561998,0.74090784,111440.0,111430.0,1.03477021]
["bitfinex-derivatives","BTCF0:USTF0",1752104562200,0.74090784,111440.0,111430.0,1.02082724]
["bitfinex-derivatives","BTCF0:USTF0",1752104562903,0.12534784,111440.0,111430.0,1.52030724]
["bitfinex-derivatives","BTCF0:USTF0",1752104563104,0.04470708,111440.0,111430.0,1.20030724]
["bitfinex-derivatives","BTCF0:USTF0",1752104563401,0.69620076,111450.0,111440.0,0.1794061]
["bitfinex-derivatives","BTCF0:USTF0",1752104563402,0.92134808,111450.0,111440.0,0.1794061]
["bitfinex-derivatives","BTCF0:USTF0",1752104563600,0.92134808,111450.0,111440.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1752104563803,0.92134808,111450.0,111440.0,0.53211745]
["bitfinex-derivatives","BTCF0:USTF0",1752104564002,0.92134808,111450.0,111440.0,0.89291745]
["bitfinex-derivatives","BTCF0:USTF0",1752104564397,0.92134808,111450.0,111440.0,0.89287278]
["bitfinex-derivatives","BTCF0:USTF0",1752104564603,0.74195808,111450.0,111440.0,0.89387278]
["bitfinex-derivatives","BTCF0:USTF0",1752104565103,0.92134808,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104565502,0.93688808,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104565803,0.74195808,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104566000,0.66127732,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104566206,0.61552,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104566408,0.79491,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104567301,0.79491,111450.0,111440.0,0.53406657]
["bitfinex-derivatives","BTCF0:USTF0",1752104567606,0.81045,111450.0,111440.0,0.53406657]
["bitfinex-derivatives","BTCF0:USTF0",1752104567801,0.79491,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104568101,0.81045,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104569013,0.85618539,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104570806,0.67679539,111450.0,111440.0,0.89486657]
["bitfinex-derivatives","BTCF0:USTF0",1752104571011,0.67679539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104571307,0.85618539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104571504,0.85614539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104571706,0.24066539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104572007,0.85614539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104575707,0.88944539,111450.0,111440.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1752104575909,0.88944539,111450.0,111440.0,0.53402661]
["bitfinex-derivatives","BTCF0:USTF0",1752104576112,0.88944539,111450.0,111440.0,0.47874661]
["bitfinex-derivatives","BTCF0:USTF0",1752104576308,0.94595539,111450.0,111440.0,0.47874661]
["bitfinex-derivatives","BTCF0:USTF0",1752104576609,0.94595539,111450.0,111440.0,0.44634661]
["bitfinex-derivatives","BTCF0:USTF0",1752104576906,0.94595539,111450.0,111440.0,0.44641357]
["bitfinex-derivatives","BTCF0:USTF0",1752104577211,1.26566819,111450.0,111440.0,0.01280811]
["bitfinex-derivatives","BTCF0:USTF0",1752104577404,1.38733883,111450.0,111440.0,0.19221421]
["bitfinex-derivatives","BTCF0:USTF0",1752104577609,1.38733883,111450.0,111440.0,0.20618854]
["bitfinex-derivatives","BTCF0:USTF0",1752104577811,1.34160344,111450.0,111440.0,0.20618854]
["bitfinex-derivatives","BTCF0:USTF0",1752104578012,1.38731433,111450.0,111440.0,0.20618854]
["bitfinex-derivatives","BTCF0:USTF0",1752104578207,1.02651433,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104578412,1.38731433,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104578614,1.62644369,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104579306,1.30673089,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104579609,1.54586025,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104580510,1.30673089,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104580699,1.41417547,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104581810,1.38731025,111450.0,111440.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1752104584413,1.38731025,111450.0,111440.0,0.20618854]
["bitfinex-derivatives","BTCF0:USTF0",1752104584615,1.38731025,111450.0,111440.0,0.4453179]
["bitfinex-derivatives","BTCF0:USTF0",1752104585214,1.38731025,111450.0,111440.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1752104585412,1.33076025,111450.0,111440.0,0.46043819]
["bitfinex-derivatives","BTCF0:USTF0",1752104585812,1.36326025,111450.0,111440.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1752104586115,1.38727025,111450.0,111440.0,0.46043819]
["bitfinex-derivatives","BTCF0:USTF0",1752104586309,1.38727025,111450.0,111440.0,0.20623883]
["bitfinex-derivatives","BTCF0:USTF0",1752104588014,1.38727025,111450.0,111440.0,0.20634574]
["bitfinex-derivatives","BTCF0:USTF0",1752104588215,1.38727025,111450.0,111440.0,0.02693964]
["bitfinex-derivatives","BTCF0:USTF0",1752104588410,1.62639961,111450.0,111440.0,0.02693964]
["bitfinex-derivatives","BTCF0:USTF0",1752104589518,1.62639961,111450.0,111440.0,0.20634574]
["bitfinex-derivatives","BTCF0:USTF0",1752104589912,1.62639961,111450.0,111440.0,0.02693964]
["bitfinex-derivatives","BTCF0:USTF0",1752104590315,1.62639961,111450.0,111440.0,0.20634574]
["bitfinex-derivatives","BTCF0:USTF0",1752104590517,1.62639961,111450.0,111440.0,0.02693964]
["bitfinex-derivatives","BTCF0:USTF0",1752104590818,1.62639961,111450.0,111440.0,0.20634574]
["bitfinex-derivatives","BTCF0:USTF0",1752104591015,1.62639961,111450.0,111440.0,0.1923212]
["bitfinex-derivatives","BTCF0:USTF0",1752104591318,1.62639961,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104594525,1.26559961,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104594827,1.62639961,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104595523,1.62639961,111450.0,111440.0,0.0269258]
["bitfinex-derivatives","BTCF0:USTF0",1752104595719,1.54582025,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104596720,1.3872803,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104596923,1.62640966,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104597719,1.3872803,111450.0,111440.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1752104597926,0.7718403,111450.0,111440.0,0.44546126]
["bitfinex-derivatives","BTCF0:USTF0",1752104598223,1.3872803,111450.0,111440.0,0.46084126]
["bitfinex-derivatives","BTCF0:USTF0",1752104598927,1.3872803,111450.0,111440.0,0.49294126]
["bitfinex-derivatives","BTCF0:USTF0",1752104600426,0.7718403,111450.0,111440.0,0.47756126]
["bitfinex-derivatives","BTCF0:USTF0",1752104600618,1.3872803,111450.0,111440.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1752104600814,1.3872803,111450.0,111440.0,0.47756126]
["bitfinex-derivatives","BTCF0:USTF0",1752104601826,1.3872803,111450.0,111440.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1752104602923,1.3872803,111450.0,111440.0,0.22753048]
["bitfinex-derivatives","BTCF0:USTF0",1752104603128,1.3872803,111450.0,111440.0,0.23844513]
["bitfinex-derivatives","BTCF0:USTF0",1752104605326,1.41413547,111450.0,111440.0,0.23844513]
["bitfinex-derivatives","BTCF0:USTF0",1752104605923,1.41413547,111450.0,111440.0,0.22443014]
["bitfinex-derivatives","BTCF0:USTF0",1752104606131,1.41413547,111450.0,111440.0,0.23845462]
["bitfinex-derivatives","BTCF0:USTF0",1752104606729,1.65326483,111450.0,111440.0,0.23845462]
["bitfinex-derivatives","BTCF0:USTF0",1752104606924,1.54582025,111450.0,111440.0,0.23845462]
["bitfinex-derivatives","BTCF0:USTF0",1752104607126,1.65345797,111450.0,111440.0,0.05904852]
["bitfinex-derivatives","BTCF0:USTF0",1752104607428,1.54582025,111450.0,111440.0,0.02694852]
["bitfinex-derivatives","BTCF0:USTF0",1752104609030,1.65347833,111450.0,111440.0,0.0269487]
["bitfinex-derivatives","BTCF0:USTF0",1752104609226,1.89260769,111450.0,111440.0,0.0269487]
["bitfinex-derivatives","BTCF0:USTF0",1752104609423,1.65347833,111450.0,111440.0,0.0269487]
["bitfinex-derivatives","BTCF0:USTF0",1752104609923,1.68012598,111450.0,111440.0,0.0269487]
["bitfinex-derivatives","BTCF0:USTF0",1752104610224,0.179406,111440.0,111430.0,0.15164369]
["bitfinex-derivatives","BTCF0:USTF0",1752104610424,0.7967975,111440.0,111430.0,0.34509097]
["bitfinex-derivatives","BTCF0:USTF0",1752104610730,0.4359975,111440.0,111430.0,0.37509097]
["bitfinex-derivatives","BTCF0:USTF0",1752104610930,0.4029975,111440.0,111430.0,0.37509097]
["bitfinex-derivatives","BTCF0:USTF0",1752104611126,0.97968971,111440.0,111430.0,0.62960033]
["bitfinex-derivatives","BTCF0:USTF0",1752104611322,1.01830971,111440.0,111430.0,0.39347097]
["bitfinex-derivatives","BTCF0:USTF0",1752104611527,1.37910971,111440.0,111430.0,0.39347097]
["bitfinex-derivatives","BTCF0:USTF0",1752104612434,1.37910971,111440.0,111430.0,0.39547097]
["bitfinex-derivatives","BTCF0:USTF0",1752104613129,1.37910971,111440.0,111430.0,0.63460033]
["bitfinex-derivatives","BTCF0:USTF0",1752104613722,1.37910971,111440.0,111430.0,0.39547097]
["bitfinex-derivatives","BTCF0:USTF0",1752104614436,1.61823907,111440.0,111430.0,0.39547097]
["bitfinex-derivatives","BTCF0:USTF0",1752104614935,1.37910971,111440.0,111430.0,0.39547097]
["bitfinex-derivatives","BTCF0:USTF0",1752104619753,1.2714491,111440.0,111430.0,0.39547097]
["bitfinex-derivatives","BTCF0:USTF0",1752104620346,1.2714491,111440.0,111430.0,0.31699097]
["bitfinex-derivatives","BTCF0:USTF0",1752104620551,1.51057846,111440.0,111430.0,0.12081995]
["bitfinex-derivatives","BTCF0:USTF0",1752104620752,1.64893907,111440.0,111430.0,0.12081995]
["bitfinex-derivatives","BTCF0:USTF0",1752104621652,1.54127846,111440.0,111430.0,0.12081995]
["bitfinex-derivatives","BTCF0:USTF0",1752104621850,1.67558419,111440.0,111430.0,0.12081995]
["bitfinex-derivatives","BTCF0:USTF0",1752104622250,1.67558419,111440.0,111430.0,0.13181134]
["bitfinex-derivatives","BTCF0:USTF0",1752104622442,1.67558419,111440.0,111430.0,0.10679477]
["bitfinex-derivatives","BTCF0:USTF0",1752104622642,1.67558419,111440.0,111430.0,0.13181114]
["bitfinex-derivatives","BTCF0:USTF0",1752104623145,1.78314119,111440.0,111430.0,0.13181114]
["bitfinex-derivatives","BTCF0:USTF0",1752104623344,1.64883546,111440.0,111430.0,0.13181114]
["bitfinex-derivatives","BTCF0:USTF0",1752104624456,1.6487924,111440.0,111430.0,0.13181114]
["bitfinex-derivatives","BTCF0:USTF0",1752104626860,1.6487924,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104627158,1.6487924,111440.0,111430.0,0.13181158]
["bitfinex-derivatives","BTCF0:USTF0",1752104627954,1.5412354,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104629463,1.67554113,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104630550,1.78304393,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104630860,1.6487382,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104631255,1.77040884,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104631454,2.0095382,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104635660,1.9020354,111440.0,111430.0,0.13181141]
["bitfinex-derivatives","BTCF0:USTF0",1752104637869,1.9020354,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104638763,2.14145016,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104638967,1.66290604,111440.0,111430.0,0.11778494]
["bitfinex-derivatives","BTCF0:USTF0",1752104639169,2.14145016,111440.0,111430.0,0.11781059]
["bitfinex-derivatives","BTCF0:USTF0",1752104641261,2.14145016,111440.0,111430.0,0.35708265]
["bitfinex-derivatives","BTCF0:USTF0",1752104641568,1.9021781,111440.0,111430.0,0.35708265]
["bitfinex-derivatives","BTCF0:USTF0",1752104641772,2.11075016,111440.0,111430.0,0.41808265]
["bitfinex-derivatives","BTCF0:USTF0",1752104642269,2.24505589,111440.0,111430.0,0.41808265]
["bitfinex-derivatives","BTCF0:USTF0",1752104642866,1.76651177,111440.0,111430.0,0.41808265]
["bitfinex-derivatives","BTCF0:USTF0",1752104643071,2.00578383,111440.0,111430.0,0.41808265]
["bitfinex-derivatives","BTCF0:USTF0",1752104644070,2.00578383,111440.0,111430.0,0.41804974]
["bitfinex-derivatives","BTCF0:USTF0",1752104644673,2.02468296,111440.0,111430.0,0.17877768]
["bitfinex-derivatives","BTCF0:USTF0",1752104647666,2.26395502,111440.0,111430.0,0.17877768]
["bitfinex-derivatives","BTCF0:USTF0",1752104647861,1.0997909,111440.0,111430.0,0.61258184]
["bitfinex-derivatives","BTCF0:USTF0",1752104648179,1.68845703,111440.0,111430.0,0.63660184]
["bitfinex-derivatives","BTCF0:USTF0",1752104648470,0.85928517,111440.0,111430.0,1.0553539]
["bitfinex-derivatives","BTCF0:USTF0",1752104648672,0.93992443,111440.0,111430.0,1.3053539]
["bitfinex-derivatives","BTCF0:USTF0",1752104648973,0.93992443,111440.0,111430.0,1.06596653]
["bitfinex-derivatives","BTCF0:USTF0",1752104649281,0.93992443,111440.0,111430.0,0.81596653]
["bitfinex-derivatives","BTCF0:USTF0",1752104649975,0.32456443,111440.0,111430.0,0.81596653]
["bitfinex-derivatives","BTCF0:USTF0",1752104650174,0.93992443,111440.0,111430.0,0.81596653]
["bitfinex-derivatives","BTCF0:USTF0",1752104651676,0.93992443,111440.0,111430.0,0.63772653]
["bitfinex-derivatives","BTCF0:USTF0",1752104651980,0.32456443,111440.0,111430.0,0.63772653]
["bitfinex-derivatives","BTCF0:USTF0",1752104652275,0.93992443,111440.0,111430.0,0.63772653]
["bitfinex-derivatives","BTCF0:USTF0",1752104653774,0.32456443,111440.0,111430.0,0.63772653]
["bitfinex-derivatives","BTCF0:USTF0",1752104653981,0.93988443,111440.0,111430.0,0.63772653]
["bitfinex-derivatives","BTCF0:USTF0",1752104654875,0.93988443,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104655382,0.95593443,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104655978,0.93988443,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104656172,0.95593443,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104656678,0.93988443,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104656880,0.93848713,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104657084,0.95453713,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104657879,0.95453713,111440.0,111430.0,0.38758687]
["bitfinex-derivatives","BTCF0:USTF0",1752104658276,0.95453713,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104661781,0.95453713,111440.0,111430.0,0.38758687]
["bitfinex-derivatives","BTCF0:USTF0",1752104661980,0.95453713,111440.0,111430.0,0.62674362]
["bitfinex-derivatives","BTCF0:USTF0",1752104665384,0.95453713,111440.0,111430.0,0.65153883]
["bitfinex-derivatives","BTCF0:USTF0",1752104670788,0.95453713,111440.0,111430.0,0.65157929]
["bitfinex-derivatives","BTCF0:USTF0",1752104671088,0.95453713,111440.0,111430.0,0.41238208]
["bitfinex-derivatives","BTCF0:USTF0",1752104671389,0.95453713,111440.0,111430.0,0.65157929]
["bitfinex-derivatives","BTCF0:USTF0",1752104675803,0.87385787,111440.0,111430.0,0.65157929]
["bitfinex-derivatives","BTCF0:USTF0",1752104676684,0.87385787,111440.0,111430.0,0.65158985]
["bitfinex-derivatives","BTCF0:USTF0",1752104676879,0.95453713,111440.0,111430.0,0.65158985]
["bitfinex-derivatives","BTCF0:USTF0",1752104678590,0.95453713,111440.0,111430.0,0.58081985]
["bitfinex-derivatives","BTCF0:USTF0",1752104678782,1.25933434,111440.0,111430.0,0.58081985]
["bitfinex-derivatives","BTCF0:USTF0",1752104678983,1.25933434,111440.0,111430.0,0.59608985]
["bitfinex-derivatives","BTCF0:USTF0",1752104679291,1.62013434,111440.0,111430.0,0.59608985]
["bitfinex-derivatives","BTCF0:USTF0",1752104679693,1.62013434,111440.0,111430.0,0.59611235]
["bitfinex-derivatives","BTCF0:USTF0",1752104680807,1.85933155,111440.0,111430.0,0.32631514]
["bitfinex-derivatives","BTCF0:USTF0",1752104680989,1.88284155,111440.0,111430.0,0.56551235]
["bitfinex-derivatives","BTCF0:USTF0",1752104681387,1.64364434,111440.0,111430.0,0.56551235]
["bitfinex-derivatives","BTCF0:USTF0",1752104682289,1.28284434,111440.0,111430.0,0.56551235]
["bitfinex-derivatives","BTCF0:USTF0",1752104682494,1.25933434,111440.0,111430.0,0.56551235]
["bitfinex-derivatives","BTCF0:USTF0",1752104682694,1.25933434,111440.0,111430.0,0.59881235]
["bitfinex-derivatives","BTCF0:USTF0",1752104682993,1.01993713,111440.0,111430.0,0.62330235]
["bitfinex-derivatives","BTCF0:USTF0",1752104683295,1.04682973,111440.0,111430.0,0.65440235]
["bitfinex-derivatives","BTCF0:USTF0",1752104685399,1.04682973,111440.0,111430.0,0.64047494]
["bitfinex-derivatives","BTCF0:USTF0",1752104685588,1.04682973,111440.0,111430.0,0.6544997]
["bitfinex-derivatives","BTCF0:USTF0",1752104686699,1.04682973,111440.0,111430.0,0.6300097]
["bitfinex-derivatives","BTCF0:USTF0",1752104687296,1.28602694,111440.0,111430.0,0.6300097]
["bitfinex-derivatives","BTCF0:USTF0",1752104687497,1.28602694,111440.0,111430.0,0.5989097]
["bitfinex-derivatives","BTCF0:USTF0",1752104687797,1.07033973,111440.0,111430.0,0.5989097]
["bitfinex-derivatives","BTCF0:USTF0",1752104687998,1.30953694,111440.0,111430.0,0.5989097]
["bitfinex-derivatives","BTCF0:USTF0",1752104688402,1.30953694,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104688785,1.30949694,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104688990,1.07029973,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104689291,1.28582155,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104689598,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104690594,1.25898454,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104691499,1.01978733,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104691701,1.25898454,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104692101,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104692700,1.25898454,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104693301,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104693800,1.61978454,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104696795,1.53904969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104696994,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104697404,1.29985248,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104697602,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104698103,1.28582155,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104698504,1.64662155,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104701103,1.28582155,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104701507,1.17824969,111440.0,111430.0,0.59889581]
["bitfinex-derivatives","BTCF0:USTF0",1752104702104,1.17824969,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104702304,0.93905248,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104702506,1.25902027,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104702806,1.25902058,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104703006,1.61982058,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104704313,1.25902058,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104705512,1.22652058,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104706314,1.14574969,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104707416,1.25332155,111440.0,111430.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1752104708310,1.25332155,111440.0,111430.0,0.63189241]
["bitfinex-derivatives","BTCF0:USTF0",1752104708910,1.22022155,111440.0,111430.0,0.63189241]
["bitfinex-derivatives","BTCF0:USTF0",1752104709110,0.98102434,111440.0,111430.0,0.65520241]
["bitfinex-derivatives","BTCF0:USTF0",1752104710910,0.98102434,111440.0,111430.0,0.40512161]
["bitfinex-derivatives","BTCF0:USTF0",1752104711214,0.98102434,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104711414,0.87345248,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104711818,0.98102434,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104712210,0.87345248,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104712410,0.98102434,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104713328,0.87345248,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104714018,0.98102434,111440.0,111430.0,0.65519254]
["bitfinex-derivatives","BTCF0:USTF0",1752104715518,0.98102434,111440.0,111430.0,0.65519251]
["bitfinex-derivatives","BTCF0:USTF0",1752104716820,0.98102434,111440.0,111430.0,0.65519596]
["bitfinex-derivatives","BTCF0:USTF0",1752104719519,0.98102434,111440.0,111430.0,0.41599875]
["bitfinex-derivatives","BTCF0:USTF0",1752104719707,0.98102434,111440.0,111430.0,0.65519596]
["bitfinex-derivatives","BTCF0:USTF0",1752104722718,1.34182434,111440.0,111430.0,0.65519596]
["bitfinex-derivatives","BTCF0:USTF0",1752104722919,0.98102434,111440.0,111430.0,0.65519596]
["bitfinex-derivatives","BTCF0:USTF0",1752104723119,0.87345248,111440.0,111430.0,0.65519596]
["bitfinex-derivatives","BTCF0:USTF0",1752104725623,0.87313248,111440.0,111430.0,0.65518664]
["bitfinex-derivatives","BTCF0:USTF0",1752104726324,0.98070434,111440.0,111430.0,0.65518664]
["bitfinex-derivatives","BTCF0:USTF0",1752104727627,0.98070434,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104727829,0.69368648,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104728026,0.87309248,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104728227,0.87309248,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104728730,0.95385696,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104728931,0.87309248,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104729527,0.95385689,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104729930,0.87309248,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104730129,0.95385627,111440.0,111430.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1752104733333,0.95385627,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104733533,0.77445027,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104733831,0.95385637,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104734031,0.77445027,111440.0,111430.0,1.25518385]
["bitfinex-derivatives","BTCF0:USTF0",1752104734435,0.77445027,111440.0,111430.0,1.01595155]
["bitfinex-derivatives","BTCF0:USTF0",1752104734628,0.14368027,111440.0,111430.0,1.25514876]
["bitfinex-derivatives","BTCF0:USTF0",1752104735230,0.06291648,111440.0,111430.0,1.25514876]
["bitfinex-derivatives","BTCF0:USTF0",1752104735627,0.06291648,111440.0,111430.0,1.86978876]
["bitfinex-derivatives","BTCF0:USTF0",1752104738846,0.06291648,111440.0,111430.0,1.86965902]
["bitfinex-derivatives","BTCF0:USTF0",1752104739451,0.01889913,111440.0,111430.0,1.86965902]
["bitfinex-derivatives","BTCF0:USTF0",1752104739942,0.0631217,111440.0,111430.0,1.86965902]
["bitfinex-derivatives","BTCF0:USTF0",1752104742041,0.0631217,111440.0,111430.0,2.23045902]
["bitfinex-derivatives","BTCF0:USTF0",1752104742842,9e-08,111440.0,111430.0,2.94965623]
["bitfinex-derivatives","BTCF0:USTF0",1752104743039,9e-08,111440.0,111430.0,2.91965623]
["bitfinex-derivatives","BTCF0:USTF0",1752104743235,9e-08,111440.0,111430.0,2.91965667]
["bitfinex-derivatives","BTCF0:USTF0",1752104743436,9e-08,111440.0,111430.0,2.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1752104743636,9e-08,111440.0,111430.0,2.91968197]
["bitfinex-derivatives","BTCF0:USTF0",1752104743842,9e-08,111440.0,111430.0,2.99916197]
["bitfinex-derivatives","BTCF0:USTF0",1752104744042,9e-08,111440.0,111430.0,3.33916197]
["bitfinex-derivatives","BTCF0:USTF0",1752104744242,9e-08,111440.0,111430.0,3.37916197]
["bitfinex-derivatives","BTCF0:USTF0",1752104745050,0.08076379,111460.0,111450.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1752104745350,0.08076379,111460.0,111450.0,1.69095398]
["bitfinex-derivatives","BTCF0:USTF0",1752104745549,0.08076379,111460.0,111450.0,1.77888398]
["bitfinex-derivatives","BTCF0:USTF0",1752104746050,0.08076379,111460.0,111450.0,1.77888192]
["bitfinex-derivatives","BTCF0:USTF0",1752104746352,0.08076379,111460.0,111450.0,1.84980715]
["bitfinex-derivatives","BTCF0:USTF0",1752104746542,0.26012169,111470.0,111460.0,0.1793739]
["bitfinex-derivatives","BTCF0:USTF0",1752104746845,0.09738379,111470.0,111460.0,0.78656973]
["bitfinex-derivatives","BTCF0:USTF0",1752104747242,0.09738379,111470.0,111460.0,0.79540035]
["bitfinex-derivatives","BTCF0:USTF0",1752104747643,0.08076379,111470.0,111460.0,0.79540035]
["bitfinex-derivatives","BTCF0:USTF0",1752104747846,0.27674159,111470.0,111460.0,0.78656973]
["bitfinex-derivatives","BTCF0:USTF0",1752104748257,0.27874159,111470.0,111460.0,0.78656973]
["bitfinex-derivatives","BTCF0:USTF0",1752104748955,0.002,111470.0,111460.0,1.1473693]
["bitfinex-derivatives","BTCF0:USTF0",1752104749248,0.002,111470.0,111460.0,1.83583612]
["bitfinex-derivatives","BTCF0:USTF0",1752104749852,0.002,111470.0,111460.0,1.74583612]
["bitfinex-derivatives","BTCF0:USTF0",1752104750647,0.002,111470.0,111460.0,1.83583612]
["bitfinex-derivatives","BTCF0:USTF0",1752104750944,0.002,111470.0,111460.0,1.47583612]
["bitfinex-derivatives","BTCF0:USTF0",1752104751149,0.002,111470.0,111460.0,1.78492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104751853,0.002,111470.0,111460.0,1.48492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104752253,0.002,111470.0,111460.0,1.38492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104752443,0.002,111470.0,111460.0,1.72492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104753954,0.002,111470.0,111460.0,1.38492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104754346,0.002,111470.0,111460.0,1.76492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104755155,0.002,111470.0,111460.0,1.38492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104755356,0.002,111470.0,111460.0,1.39492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104755657,0.002,111470.0,111460.0,1.70492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104756955,0.002,111470.0,111460.0,1.71492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104757156,0.04634093,111470.0,111460.0,1.71492747]
["bitfinex-derivatives","BTCF0:USTF0",1752104757759,0.04634093,111470.0,111460.0,1.4649254]
["bitfinex-derivatives","BTCF0:USTF0",1752104757957,0.04634093,111470.0,111460.0,1.3849254]
["bitfinex-derivatives","BTCF0:USTF0",1752104758158,0.04634093,111470.0,111460.0,1.7149254]
["bitfinex-derivatives","BTCF0:USTF0",1752104760261,0.04634093,111470.0,111460.0,1.6949254]
["bitfinex-derivatives","BTCF0:USTF0",1752104761263,0.04634093,111470.0,111460.0,1.7049254]
["bitfinex-derivatives","BTCF0:USTF0",1752104764961,0.04634093,111470.0,111460.0,1.7149254]
["bitfinex-derivatives","BTCF0:USTF0",1752104765552,0.02088093,111470.0,111460.0,1.8049254]
["bitfinex-derivatives","BTCF0:USTF0",1752104765757,0.02088093,111470.0,111460.0,1.8249254]
["bitfinex-derivatives","BTCF0:USTF0",1752104766564,0.02088093,111470.0,111460.0,1.8649254]
["bitfinex-derivatives","BTCF0:USTF0",1752104766865,0.02088093,111470.0,111460.0,1.3949254]
["bitfinex-derivatives","BTCF0:USTF0",1752104767057,0.02088093,111470.0,111460.0,1.7349254]
["bitfinex-derivatives","BTCF0:USTF0",1752104768764,0.05199066,111480.0,111470.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752104768959,0.06861066,111480.0,111470.0,2.32517539]
["bitfinex-derivatives","BTCF0:USTF0",1752104769263,0.06861066,111480.0,111470.0,2.34874539]
["bitfinex-derivatives","BTCF0:USTF0",1752104769866,0.07061066,111480.0,111470.0,2.34874539]
["bitfinex-derivatives","BTCF0:USTF0",1752104770061,0.07161066,111480.0,111470.0,2.34874539]
["bitfinex-derivatives","BTCF0:USTF0",1752104771665,0.07161066,111480.0,111470.0,2.33283539]
["bitfinex-derivatives","BTCF0:USTF0",1752104771866,0.10321066,111480.0,111470.0,2.30926539]
["bitfinex-derivatives","BTCF0:USTF0",1752104772265,0.10321066,111480.0,111470.0,2.33283539]
["bitfinex-derivatives","BTCF0:USTF0",1752104772858,0.18397445,111480.0,111470.0,2.33283539]
["bitfinex-derivatives","BTCF0:USTF0",1752104774459,0.18397445,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104774759,0.13575445,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104775666,0.10265445,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104777771,0.14683337,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104778066,0.16309337,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104778266,0.19519337,111480.0,111470.0,2.36363539]
["bitfinex-derivatives","BTCF0:USTF0",1752104778657,0.19519337,111480.0,111470.0,1.13551539]
["bitfinex-derivatives","BTCF0:USTF0",1752104780268,0.19519337,111480.0,111470.0,1.13551529]
["bitfinex-derivatives","BTCF0:USTF0",1752104783171,0.19519337,111480.0,111470.0,1.13551525]
["bitfinex-derivatives","BTCF0:USTF0",1752104784769,0.17893337,111480.0,111470.0,1.13551525]
["bitfinex-derivatives","BTCF0:USTF0",1752104786070,0.09816958,111480.0,111470.0,1.13551525]
["bitfinex-derivatives","BTCF0:USTF0",1752104786272,0.17893337,111480.0,111470.0,1.13551525]
["bitfinex-derivatives","BTCF0:USTF0",1752104787667,0.14683337,111480.0,111470.0,1.13551525]
["bitfinex-derivatives","BTCF0:USTF0",1752104788672,0.14683337,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104790669,0.32617507,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104790870,0.14683337,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104792371,0.06606958,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104793277,0.10265445,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104793771,0.14683337,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104795071,0.32617507,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104795276,0.14683337,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104799480,0.14683337,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104799677,0.14683337,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104801470,0.12794271,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104802182,0.04717892,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104805581,0.22652062,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104805784,0.04717892,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104807284,0.08376379,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104807676,0.12794271,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104808680,0.30728441,111480.0,111470.0,1.13149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104810984,0.30728441,111480.0,111470.0,1.12149687]
["bitfinex-derivatives","BTCF0:USTF0",1752104812088,0.92315162,111480.0,111470.0,0.25873245]
["bitfinex-derivatives","BTCF0:USTF0",1752104812287,0.2690427,111470.0,111460.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1752104812487,0.1793739,111460.0,111450.0,0.28608299]
["bitfinex-derivatives","BTCF0:USTF0",1752104812686,0.86155382,111460.0,111450.0,0.69399411]
["bitfinex-derivatives","BTCF0:USTF0",1752104812983,0.3831594,111460.0,111450.0,0.71893183]
["bitfinex-derivatives","BTCF0:USTF0",1752104813282,0.39218777,111460.0,111450.0,0.70401755]
["bitfinex-derivatives","BTCF0:USTF0",1752104813687,0.39218777,111460.0,111450.0,0.72898755]
["bitfinex-derivatives","BTCF0:USTF0",1752104813980,0.39218777,111460.0,111450.0,0.70501755]
["bitfinex-derivatives","BTCF0:USTF0",1752104814186,0.39218777,111460.0,111450.0,0.66098755]
["bitfinex-derivatives","BTCF0:USTF0",1752104815382,0.46421645,111460.0,111450.0,0.66098755]
["bitfinex-derivatives","BTCF0:USTF0",1752104815581,0.44834645,111460.0,111450.0,0.60023183]
["bitfinex-derivatives","BTCF0:USTF0",1752104815782,0.46421645,111460.0,111450.0,0.63993183]
["bitfinex-derivatives","BTCF0:USTF0",1752104815987,0.46421645,111460.0,111450.0,0.61396183]
["bitfinex-derivatives","BTCF0:USTF0",1752104816282,0.46421645,111460.0,111450.0,0.63893183]
["bitfinex-derivatives","BTCF0:USTF0",1752104816482,0.46421645,111460.0,111450.0,0.61396183]
["bitfinex-derivatives","BTCF0:USTF0",1752104816678,0.82501645,111460.0,111450.0,0.3747969]
["bitfinex-derivatives","BTCF0:USTF0",1752104816885,1.08738138,111460.0,111450.0,0.1793755]
["bitfinex-derivatives","BTCF0:USTF0",1752104817288,1.0066448,111460.0,111450.0,0.1793755]
["bitfinex-derivatives","BTCF0:USTF0",1752104817690,0.17939,111450.0,111440.0,0.3139396]
["bitfinex-derivatives","BTCF0:USTF0",1752104817986,1.61937499,111450.0,111440.0,0.3139396]
["bitfinex-derivatives","BTCF0:USTF0",1752104818186,1.61937499,111450.0,111440.0,0.2690893]
["bitfinex-derivatives","BTCF0:USTF0",1752104818492,1.61937499,111450.0,111440.0,0.2242391]
["bitfinex-derivatives","BTCF0:USTF0",1752104819087,1.61937499,111450.0,111440.0,0.2252391]
["bitfinex-derivatives","BTCF0:USTF0",1752104819690,1.61937499,111450.0,111440.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1752104820294,1.38021006,111450.0,111440.0,0.2419691]
["bitfinex-derivatives","BTCF0:USTF0",1752104820496,1.35701006,111450.0,111440.0,0.46540403]
["bitfinex-derivatives","BTCF0:USTF0",1752104820683,1.35701006,111450.0,111440.0,0.48113403]
["bitfinex-derivatives","BTCF0:USTF0",1752104821191,1.35701006,111450.0,111440.0,0.49131214]
["bitfinex-derivatives","BTCF0:USTF0",1752104821494,1.27645892,111450.0,111440.0,0.51628214]
["bitfinex-derivatives","BTCF0:USTF0",1752104821793,1.35701006,111450.0,111440.0,0.54848214]
["bitfinex-derivatives","BTCF0:USTF0",1752104821987,0.91565892,111450.0,111440.0,0.54848214]
["bitfinex-derivatives","BTCF0:USTF0",1752104822493,1.27645892,111450.0,111440.0,0.54848214]
["bitfinex-derivatives","BTCF0:USTF0",1752104822689,1.27645892,111450.0,111440.0,0.20729811]
["bitfinex-derivatives","BTCF0:USTF0",1752104822893,0.89978892,111450.0,111440.0,0.50363304]
["bitfinex-derivatives","BTCF0:USTF0",1752104823094,1.27645892,111450.0,111440.0,0.50363304]
["bitfinex-derivatives","BTCF0:USTF0",1752104823290,1.27645892,111450.0,111440.0,0.46293304]
["bitfinex-derivatives","BTCF0:USTF0",1752104823503,1.27649892,111450.0,111440.0,0.44646304]
["bitfinex-derivatives","BTCF0:USTF0",1752104823791,0.30213892,111450.0,111440.0,0.44646304]
["bitfinex-derivatives","BTCF0:USTF0",1752104823988,0.22356892,111450.0,111440.0,0.48866304]
["bitfinex-derivatives","BTCF0:USTF0",1752104824190,0.83716892,111450.0,111440.0,0.88096304]
["bitfinex-derivatives","BTCF0:USTF0",1752104824792,0.83716892,111450.0,111440.0,0.52016304]
["bitfinex-derivatives","BTCF0:USTF0",1752104825689,0.85303892,111450.0,111440.0,0.51016304]
["bitfinex-derivatives","BTCF0:USTF0",1752104826495,0.85303892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104826691,0.83716892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104827193,0.85303892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104827588,1.21383892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104827793,1.19796892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104827998,0.83716892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104828398,0.85244892,111450.0,111440.0,0.53513304]
["bitfinex-derivatives","BTCF0:USTF0",1752104829098,1.92753278,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752104829299,1.79941899,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752104829993,1.56025406,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752104830201,1.79941899,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104831000,1.71886785,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104831993,1.53940385,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104832502,1.64697571,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104833001,1.53940385,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104833201,1.64697571,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104834699,1.53940385,111450.0,111440.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1752104835002,1.35589914,111450.0,111440.0,0.1976861]
["bitfinex-derivatives","BTCF0:USTF0",1752104835302,1.35589914,111450.0,111440.0,0.46795103]
["bitfinex-derivatives","BTCF0:USTF0",1752104836203,1.27554892,111450.0,111440.0,0.2287861]
["bitfinex-derivatives","BTCF0:USTF0",1752104836504,1.35592429,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104836706,1.38061429,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104837706,0.76701429,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104837907,1.38065429,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104838310,1.30027892,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104839007,0.68663892,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104839207,1.30027892,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104841409,1.40785078,111450.0,111440.0,0.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1752104841910,1.40785078,111450.0,111440.0,0.20631656]
["bitfinex-derivatives","BTCF0:USTF0",1752104842210,1.53944385,111450.0,111440.0,0.20631656]
["bitfinex-derivatives","BTCF0:USTF0",1752104843006,1.67374958,111450.0,111440.0,0.20631656]
["bitfinex-derivatives","BTCF0:USTF0",1752104843404,1.06010958,111450.0,111440.0,0.20631656]
["bitfinex-derivatives","BTCF0:USTF0",1752104843607,1.67374958,111450.0,111440.0,0.2063585]
["bitfinex-derivatives","BTCF0:USTF0",1752104844408,1.67374958,111450.0,111440.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1752104845003,1.67374958,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752104845206,0.1794061,111440.0,111430.0,0.32605827]
["bitfinex-derivatives","BTCF0:USTF0",1752104845411,0.1794061,111440.0,111430.0,0.28988077]
["bitfinex-derivatives","BTCF0:USTF0",1752104845412,1.00872531,111440.0,111430.0,0.28988077]
["bitfinex-derivatives","BTCF0:USTF0",1752104845602,1.03341531,111440.0,111430.0,0.11047167]
["bitfinex-derivatives","BTCF0:USTF0",1752104845911,1.06022568,111440.0,111430.0,0.11047167]
["bitfinex-derivatives","BTCF0:USTF0",1752104846708,1.06022568,111440.0,111430.0,0.11347167]
["bitfinex-derivatives","BTCF0:USTF0",1752104847211,1.06022568,111440.0,111430.0,0.11547167]
["bitfinex-derivatives","BTCF0:USTF0",1752104847906,0.1794383,111420.0,111410.0,0.2880032]
["bitfinex-derivatives","BTCF0:USTF0",1752104848116,1.60365422,111420.0,111410.0,0.2559032]
["bitfinex-derivatives","BTCF0:USTF0",1752104848307,1.66595422,111420.0,111410.0,0.2559032]
["bitfinex-derivatives","BTCF0:USTF0",1752104848612,1.66591716,111420.0,111410.0,0.2559032]
["bitfinex-derivatives","BTCF0:USTF0",1752104848911,1.32448223,111420.0,111410.0,0.2961932]
["bitfinex-derivatives","BTCF0:USTF0",1752104849109,1.32448223,111420.0,111410.0,0.3315932]
["bitfinex-derivatives","BTCF0:USTF0",1752104849314,1.32448223,111420.0,111410.0,0.3075832]
["bitfinex-derivatives","BTCF0:USTF0",1752104850115,0.71084223,111420.0,111410.0,0.3075832]
["bitfinex-derivatives","BTCF0:USTF0",1752104850311,1.23228081,111420.0,111410.0,0.3075832]
["bitfinex-derivatives","BTCF0:USTF0",1752104851014,1.23228081,111420.0,111410.0,0.3065832]
["bitfinex-derivatives","BTCF0:USTF0",1752104851810,1.33752369,111420.0,111410.0,0.2589032]
["bitfinex-derivatives","BTCF0:USTF0",1752104852124,1.36822369,111420.0,111410.0,0.2589032]
["bitfinex-derivatives","BTCF0:USTF0",1752104852425,1.40052369,111420.0,111410.0,0.2589032]
["bitfinex-derivatives","BTCF0:USTF0",1752104852822,1.40052369,111420.0,111410.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1752104853025,1.63972862,111420.0,111410.0,0.1854419]
["bitfinex-derivatives","BTCF0:USTF0",1752104853323,1.66665716,111420.0,111410.0,0.1854419]
["bitfinex-derivatives","BTCF0:USTF0",1752104853524,1.42749223,111420.0,111410.0,0.2017219]
["bitfinex-derivatives","BTCF0:USTF0",1752104853725,1.42749223,111420.0,111410.0,0.2341219]
["bitfinex-derivatives","BTCF0:USTF0",1752104856130,1.42749223,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104856426,1.32001081,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104857123,1.45431654,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104857330,1.32001081,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104857521,1.45431654,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104858729,1.32001081,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104859030,1.42737603,111420.0,111410.0,0.2664219]
["bitfinex-derivatives","BTCF0:USTF0",1752104860130,1.42737603,111420.0,111410.0,0.27218482]
["bitfinex-derivatives","BTCF0:USTF0",1752104860930,1.42737603,111420.0,111410.0,0.27218524]
["bitfinex-derivatives","BTCF0:USTF0",1752104862330,1.66654096,111420.0,111410.0,0.27218524]
["bitfinex-derivatives","BTCF0:USTF0",1752104863032,1.66654096,111420.0,111410.0,0.27219774]
["bitfinex-derivatives","BTCF0:USTF0",1752104863227,1.66654096,111420.0,111410.0,0.25591774]
["bitfinex-derivatives","BTCF0:USTF0",1752104863433,1.66654096,111420.0,111410.0,0.22361774]
["bitfinex-derivatives","BTCF0:USTF0",1752104864829,2.02734096,111420.0,111410.0,0.22361774]
["bitfinex-derivatives","BTCF0:USTF0",1752104867536,2.02734096,111420.0,111410.0,0.04416334]
["bitfinex-derivatives","BTCF0:USTF0",1752104868431,2.02734096,111420.0,111410.0,0.22361774]
["bitfinex-derivatives","BTCF0:USTF0",1752104870330,2.02734096,111420.0,111410.0,0.04416334]
["bitfinex-derivatives","BTCF0:USTF0",1752104871040,1.91997574,111420.0,111410.0,0.04416334]
["bitfinex-derivatives","BTCF0:USTF0",1752104871837,1.30629574,111420.0,111410.0,0.01176334]
["bitfinex-derivatives","BTCF0:USTF0",1752104872030,1.91997574,111420.0,111410.0,0.01176334]
["bitfinex-derivatives","BTCF0:USTF0",1752104872236,1.91997574,111420.0,111410.0,0.19121774]
["bitfinex-derivatives","BTCF0:USTF0",1752104872633,1.06713081,111420.0,111410.0,0.19121774]
["bitfinex-derivatives","BTCF0:USTF0",1752104872834,1.57780081,111420.0,111410.0,0.44656267]
["bitfinex-derivatives","BTCF0:USTF0",1752104873035,1.57780081,111420.0,111410.0,0.50966267]
["bitfinex-derivatives","BTCF0:USTF0",1752104875237,1.57780081,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104875440,1.68516603,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104876339,1.68516603,111420.0,111410.0,0.25431774]
["bitfinex-derivatives","BTCF0:USTF0",1752104876538,1.71001603,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104877340,1.60265081,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104877735,1.71027057,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104878445,1.68542057,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104879145,1.07178057,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104879344,1.68542057,111420.0,111410.0,0.27049774]
["bitfinex-derivatives","BTCF0:USTF0",1752104880146,1.07178057,111420.0,111410.0,0.50966267]
["bitfinex-derivatives","BTCF0:USTF0",1752104880345,1.68542057,111420.0,111410.0,0.53362267]
["bitfinex-derivatives","BTCF0:USTF0",1752104880546,1.68542057,111420.0,111410.0,0.53366268]
["bitfinex-derivatives","BTCF0:USTF0",1752104880844,1.21700081,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104881044,0.85620081,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104881232,0.87148081,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104881640,0.87148081,111420.0,111410.0,0.50969713]
["bitfinex-derivatives","BTCF0:USTF0",1752104882345,1.23228081,111420.0,111410.0,0.50969713]
["bitfinex-derivatives","BTCF0:USTF0",1752104882747,1.23228081,111420.0,111410.0,0.2705322]
["bitfinex-derivatives","BTCF0:USTF0",1752104883247,0.61864081,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104883440,1.23224081,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104883638,0.07840251,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104883842,0.75544335,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104884047,0.79962227,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104884438,0.18602227,111420.0,111410.0,0.53365713]
["bitfinex-derivatives","BTCF0:USTF0",1752104884639,0.77322395,111420.0,111410.0,0.54767407]
["bitfinex-derivatives","BTCF0:USTF0",1752104884835,0.15914395,111420.0,111410.0,0.54767407]
["bitfinex-derivatives","BTCF0:USTF0",1752104885039,0.14386395,111420.0,111410.0,1.147639]
["bitfinex-derivatives","BTCF0:USTF0",1752104885241,0.75794395,111420.0,111410.0,0.90847407]
["bitfinex-derivatives","BTCF0:USTF0",1752104885546,0.67720251,111420.0,111410.0,0.90847407]
["bitfinex-derivatives","BTCF0:USTF0",1752104885946,0.06312251,111420.0,111410.0,0.90847407]
["bitfinex-derivatives","BTCF0:USTF0",1752104886246,0.06312251,111420.0,111410.0,2.02436621]
["bitfinex-derivatives","BTCF0:USTF0",1752104888248,0.06312251,111420.0,111410.0,2.63852621]
["bitfinex-derivatives","BTCF0:USTF0",1752104889050,0.06312251,111420.0,111410.0,2.30852621]
["bitfinex-derivatives","BTCF0:USTF0",1752104889249,0.06312251,111420.0,111410.0,2.05852621]
["bitfinex-derivatives","BTCF0:USTF0",1752104889647,0.04417892,111420.0,111410.0,2.05852621]
["bitfinex-derivatives","BTCF0:USTF0",1752104891752,0.04417892,111420.0,111410.0,2.05277909]
["bitfinex-derivatives","BTCF0:USTF0",1752104892353,0.04417892,111420.0,111410.0,2.05268334]
["bitfinex-derivatives","BTCF0:USTF0",1752104893456,0.04417892,111420.0,111410.0,1.95268334]
["bitfinex-derivatives","BTCF0:USTF0",1752104895148,0.04417892,111420.0,111410.0,1.71351841]
["bitfinex-derivatives","BTCF0:USTF0",1752104895349,0.04417892,111420.0,111410.0,1.53400641]
["bitfinex-derivatives","BTCF0:USTF0",1752104895550,0.22361722,111420.0,111410.0,1.3003922]
["bitfinex-derivatives","BTCF0:USTF0",1752104895749,0.22361722,111420.0,111410.0,1.53955713]
["bitfinex-derivatives","BTCF0:USTF0",1752104895941,0.23864722,111420.0,111410.0,1.53955713]
["bitfinex-derivatives","BTCF0:USTF0",1752104896347,0.23864722,111420.0,111410.0,1.17875713]
["bitfinex-derivatives","BTCF0:USTF0",1752104896747,0.23864722,111420.0,111410.0,0.56459713]
["bitfinex-derivatives","BTCF0:USTF0",1752104897554,0.05920892,111420.0,111410.0,0.56459713]
["bitfinex-derivatives","BTCF0:USTF0",1752104898255,0.05920892,111420.0,111410.0,0.92539713]
["bitfinex-derivatives","BTCF0:USTF0",1752104898851,0.05690699,111420.0,111410.0,0.92539713]
["bitfinex-derivatives","BTCF0:USTF0",1752104900658,0.05690699,111420.0,111410.0,0.56459713]
["bitfinex-derivatives","BTCF0:USTF0",1752104902949,0.04187699,111420.0,111410.0,0.92539713]
["bitfinex-derivatives","BTCF0:USTF0",1752104903753,0.04187699,111420.0,111410.0,0.91984641]
["bitfinex-derivatives","BTCF0:USTF0",1752104903952,0.04187699,111420.0,111410.0,0.92541479]
["bitfinex-derivatives","BTCF0:USTF0",1752104904255,0.04187699,111420.0,111410.0,0.56461479]
["bitfinex-derivatives","BTCF0:USTF0",1752104904649,0.05690699,111420.0,111410.0,0.56461479]
["bitfinex-derivatives","BTCF0:USTF0",1752104905053,0.04187699,111420.0,111410.0,0.92541479]
["bitfinex-derivatives","BTCF0:USTF0",1752104905957,0.9027093,111430.0,111420.0,0.1794383]
["bitfinex-derivatives","BTCF0:USTF0",1752104906259,0.95980139,111430.0,111420.0,0.50909348]
["bitfinex-derivatives","BTCF0:USTF0",1752104906557,0.95980139,111430.0,111420.0,0.23137855]
["bitfinex-derivatives","BTCF0:USTF0",1752104906852,0.95980139,111430.0,111420.0,0.48625348]
["bitfinex-derivatives","BTCF0:USTF0",1752104907052,0.95980139,111430.0,111420.0,0.45385348]
["bitfinex-derivatives","BTCF0:USTF0",1752104908256,0.34512139,111430.0,111420.0,0.45485348]
["bitfinex-derivatives","BTCF0:USTF0",1752104908656,0.34512139,111430.0,111420.0,0.45585348]
["bitfinex-derivatives","BTCF0:USTF0",1752104908857,0.95996139,111430.0,111420.0,0.45585348]
["bitfinex-derivatives","BTCF0:USTF0",1752104909061,0.95992139,111430.0,111420.0,0.45585348]
["bitfinex-derivatives","BTCF0:USTF0",1752104909248,0.34512139,111430.0,111420.0,0.45585348]
["bitfinex-derivatives","BTCF0:USTF0",1752104909451,1.58285632,111430.0,111420.0,0.21668855]
["bitfinex-derivatives","BTCF0:USTF0",1752104909648,1.66359776,111430.0,111420.0,0.02156745]
["bitfinex-derivatives","BTCF0:USTF0",1752104910256,2.09309377,111430.0,111420.0,0.02156745]
["bitfinex-derivatives","BTCF0:USTF0",1752104910557,2.01235233,111430.0,111420.0,0.02156745]
["bitfinex-derivatives","BTCF0:USTF0",1752104910754,2.01235233,111430.0,111420.0,0.02056745]
["bitfinex-derivatives","BTCF0:USTF0",1752104911157,2.11997209,111430.0,111420.0,0.02056745]
["bitfinex-derivatives","BTCF0:USTF0",1752104911354,2.11997209,111430.0,111420.0,0.00663559]
["bitfinex-derivatives","BTCF0:USTF0",1752104911554,2.12097209,111430.0,111420.0,0.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1752104911757,2.01335233,111430.0,111420.0,0.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1752104913163,1.76335233,111430.0,111420.0,0.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1752104914357,2.12415233,111430.0,111420.0,0.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1752104914565,2.25845806,111430.0,111420.0,0.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1752104914764,2.25845806,111430.0,111420.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752104916569,0.1794544,111410.0,111400.0,0.22612165]
["bitfinex-derivatives","BTCF0:USTF0",1752104916769,1.47392142,111410.0,111400.0,0.20099184]
["bitfinex-derivatives","BTCF0:USTF0",1752104917064,1.620497,111410.0,111400.0,0.20099184]
["bitfinex-derivatives","BTCF0:USTF0",1752104917766,1.620497,111410.0,111400.0,0.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1752104918168,1.620497,111410.0,111400.0,0.20699184]
["bitfinex-derivatives","BTCF0:USTF0",1752104919062,1.620497,111410.0,111400.0,0.02753084]
["bitfinex-derivatives","BTCF0:USTF0",1752104919660,1.620497,111410.0,111400.0,0.20700134]
["bitfinex-derivatives","BTCF0:USTF0",1752104920261,1.620497,111410.0,111400.0,0.02753084]
["bitfinex-derivatives","BTCF0:USTF0",1752104920465,1.620497,111410.0,111400.0,0.20700134]
["bitfinex-derivatives","BTCF0:USTF0",1752104920859,1.62951404,111410.0,111400.0,0.20700134]
["bitfinex-derivatives","BTCF0:USTF0",1752104921369,1.62951404,111410.0,111400.0,0.01350195]
["bitfinex-derivatives","BTCF0:USTF0",1752104921668,1.99031404,111410.0,111400.0,0.00779525]
["bitfinex-derivatives","BTCF0:USTF0",1752104921868,0.1794705,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752104922064,0.92528752,111400.0,111390.0,0.02157713]
["bitfinex-derivatives","BTCF0:USTF0",1752104922266,1.0058631,111400.0,111390.0,0.0075469]
["bitfinex-derivatives","BTCF0:USTF0",1752104923076,1.07816114,111400.0,111390.0,0.0075469]
["bitfinex-derivatives","BTCF0:USTF0",1752104923580,1.07816114,111400.0,111390.0,0.0105469]
["bitfinex-derivatives","BTCF0:USTF0",1752104924279,1.07816114,111400.0,111390.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1752104924781,1.07816114,111400.0,111390.0,0.1900335]
["bitfinex-derivatives","BTCF0:USTF0",1752104926284,0.99758556,111400.0,111390.0,0.1900335]
["bitfinex-derivatives","BTCF0:USTF0",1752104926785,1.07816114,111400.0,111390.0,0.1900335]
["bitfinex-derivatives","BTCF0:USTF0",1752104928988,1.07816114,111400.0,111390.0,0.01058521]
["bitfinex-derivatives","BTCF0:USTF0",1752104929387,1.03625905,111400.0,111390.0,0.00479541]
["bitfinex-derivatives","BTCF0:USTF0",1752104929589,1.07914774,111400.0,111390.0,0.18428201]
["bitfinex-derivatives","BTCF0:USTF0",1752104929782,1.07914774,111400.0,111390.0,0.19006236]
["bitfinex-derivatives","BTCF0:USTF0",1752104930185,1.07914774,111400.0,111390.0,0.22106236]
["bitfinex-derivatives","BTCF0:USTF0",1752104930489,0.83998281,111400.0,111390.0,0.21528201]
["bitfinex-derivatives","BTCF0:USTF0",1752104931980,0.83998281,111400.0,111390.0,0.22105878]
["bitfinex-derivatives","BTCF0:USTF0",1752104932581,0.83998281,111400.0,111390.0,0.2210601]
["bitfinex-derivatives","BTCF0:USTF0",1752104933482,0.83998281,111400.0,111390.0,0.23509125]
["bitfinex-derivatives","BTCF0:USTF0",1752104933983,1.07914774,111400.0,111390.0,0.2210601]
["bitfinex-derivatives","BTCF0:USTF0",1752104934692,1.07914774,111400.0,111390.0,0.22106689]
["bitfinex-derivatives","BTCF0:USTF0",1752104934882,1.07914774,111400.0,111390.0,0.22106703]
["bitfinex-derivatives","BTCF0:USTF0",1752104935289,1.07916757,111400.0,111390.0,0.22106703]
["bitfinex-derivatives","BTCF0:USTF0",1752104935491,1.07916757,111400.0,111390.0,0.23509831]
["bitfinex-derivatives","BTCF0:USTF0",1752104935987,1.07916757,111400.0,111390.0,0.23509816]
["bitfinex-derivatives","BTCF0:USTF0",1752104936183,1.07916757,111400.0,111390.0,0.26689816]
["bitfinex-derivatives","BTCF0:USTF0",1752104936788,1.04616757,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104937387,0.96559199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104937686,0.94125199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104937886,0.96559199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104938087,0.94125199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104938287,1.0730261,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104938488,0.96559199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104938692,0.94125199,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104938894,1.0730261,111400.0,111390.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1752104939094,1.04617907,111400.0,111390.0,0.08741156]
["bitfinex-derivatives","BTCF0:USTF0",1752104939294,0.96559199,111400.0,111390.0,0.08741156]
["bitfinex-derivatives","BTCF0:USTF0",1752104940192,0.96559199,111400.0,111390.0,0.26689816]
["bitfinex-derivatives","BTCF0:USTF0",1752104940696,0.96559199,111400.0,111390.0,0.08741156]
["bitfinex-derivatives","BTCF0:USTF0",1752104940997,0.96559199,111400.0,111390.0,0.08741158]
["bitfinex-derivatives","BTCF0:USTF0",1752104941786,0.96559199,111400.0,111390.0,0.26689818]
["bitfinex-derivatives","BTCF0:USTF0",1752104944097,0.96559199,111400.0,111390.0,0.08741158]
["bitfinex-derivatives","BTCF0:USTF0",1752104944397,1.0730261,111400.0,111390.0,0.05561158]
["bitfinex-derivatives","BTCF0:USTF0",1752104944897,1.09989772,111400.0,111390.0,0.05561158]
["bitfinex-derivatives","BTCF0:USTF0",1752104945288,1.20746601,111400.0,111390.0,0.05561158]
["bitfinex-derivatives","BTCF0:USTF0",1752104945489,1.07316028,111400.0,111390.0,0.05561158]
["bitfinex-derivatives","BTCF0:USTF0",1752104945996,1.07316028,111400.0,111390.0,0.02461158]
["bitfinex-derivatives","BTCF0:USTF0",1752104946191,1.13299772,111400.0,111390.0,0.02461158]
["bitfinex-derivatives","BTCF0:USTF0",1752104946896,0.1794866,111390.0,111380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752104947095,1.55707102,111390.0,111380.0,0.01403255]
["bitfinex-derivatives","BTCF0:USTF0",1752104947289,1.79623595,111390.0,111380.0,0.01403255]
["bitfinex-derivatives","BTCF0:USTF0",1752104947490,1.93054168,111390.0,111380.0,0.01403255]
["bitfinex-derivatives","BTCF0:USTF0",1752104949292,1.69137675,111390.0,111380.0,0.01403255]
["bitfinex-derivatives","BTCF0:USTF0",1752104949502,0.1795027,111380.0,111370.0,0.2436164]
["bitfinex-derivatives","BTCF0:USTF0",1752104949790,0.15041305,111380.0,111370.0,0.53632458]
["bitfinex-derivatives","BTCF0:USTF0",1752104949996,0.81837139,111400.0,111390.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1752104950196,1.31619714,111400.0,111390.0,0.46599232]
["bitfinex-derivatives","BTCF0:USTF0",1752104950494,0.61257634,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104950689,0.46833427,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104950891,1.26196467,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104951086,0.64780467,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104951290,1.26196467,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104951490,0.29000467,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104951696,0.7965904,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104951892,0.1824704,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104952093,0.7985904,111400.0,111390.0,0.48902232]
["bitfinex-derivatives","BTCF0:USTF0",1752104952797,0.8392004,111400.0,111390.0,0.46599232]
["bitfinex-derivatives","BTCF0:USTF0",1752104952999,1.2382804,111400.0,111390.0,0.22682739]
["bitfinex-derivatives","BTCF0:USTF0",1752104954195,1.2382804,111400.0,111390.0,0.46599232]
["bitfinex-derivatives","BTCF0:USTF0",1752104954595,1.2382804,111400.0,111390.0,0.49859232]
["bitfinex-derivatives","BTCF0:USTF0",1752104954992,1.31019221,111400.0,111390.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1752104955203,1.57397714,111400.0,111390.0,0.22682739]
["bitfinex-derivatives","BTCF0:USTF0",1752104955394,1.33481221,111400.0,111390.0,0.22682739]
["bitfinex-derivatives","BTCF0:USTF0",1752104956102,1.31019221,111400.0,111390.0,0.22682739]
["bitfinex-derivatives","BTCF0:USTF0",1752104956705,1.33481221,111400.0,111390.0,0.22682739]
["bitfinex-derivatives","BTCF0:USTF0",1752104958908,1.33481221,111400.0,111390.0,0.23259762]
["bitfinex-derivatives","BTCF0:USTF0",1752104961904,1.37569137,111400.0,111390.0,0.23259762]
["bitfinex-derivatives","BTCF0:USTF0",1752104963101,0.73695137,111400.0,111390.0,0.23259762]
["bitfinex-derivatives","BTCF0:USTF0",1752104963308,1.35075137,111400.0,111390.0,0.50486255]
["bitfinex-derivatives","BTCF0:USTF0",1752104963896,0.92705137,111400.0,111390.0,0.52789255]
["bitfinex-derivatives","BTCF0:USTF0",1752104964104,0.92705137,111400.0,111390.0,0.55949255]
["bitfinex-derivatives","BTCF0:USTF0",1752104965002,0.92509137,111400.0,111390.0,0.55949255]
["bitfinex-derivatives","BTCF0:USTF0",1752104965402,1.28589137,111400.0,111390.0,0.55949255]
["bitfinex-derivatives","BTCF0:USTF0",1752104966008,1.28389137,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104967008,0.92309137,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104969206,0.92305137,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104969607,0.30925137,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104969815,0.85113956,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104970001,0.93175565,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104970805,0.85113956,111400.0,111390.0,0.55948915]
["bitfinex-derivatives","BTCF0:USTF0",1752104971609,0.93175565,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104972400,0.85113956,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104972607,0.93175565,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104972806,0.85113956,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104973113,0.93175565,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104973609,0.31795565,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104973811,0.93175565,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104974416,0.85113956,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104974704,0.89087649,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104974910,0.93144566,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104975315,0.85082957,111400.0,111390.0,0.55948887]
["bitfinex-derivatives","BTCF0:USTF0",1752104978410,0.85082957,111400.0,111390.0,0.52788887]
["bitfinex-derivatives","BTCF0:USTF0",1752104978715,0.98941872,111400.0,111390.0,0.52788887]
["bitfinex-derivatives","BTCF0:USTF0",1752104979511,1.07003481,111400.0,111390.0,0.52788887]
["bitfinex-derivatives","BTCF0:USTF0",1752104980515,1.07003481,111400.0,111390.0,0.52795109]
["bitfinex-derivatives","BTCF0:USTF0",1752104985110,0.45623481,111400.0,111390.0,0.52795109]
["bitfinex-derivatives","BTCF0:USTF0",1752104985306,1.06999481,111400.0,111390.0,0.52795109]
["bitfinex-derivatives","BTCF0:USTF0",1752104987522,1.43079481,111400.0,111390.0,0.49485109]
["bitfinex-derivatives","BTCF0:USTF0",1752104989024,1.43079481,111400.0,111390.0,0.47182109]
["bitfinex-derivatives","BTCF0:USTF0",1752104989215,1.43079481,111400.0,111390.0,0.47175896]
["bitfinex-derivatives","BTCF0:USTF0",1752104989918,1.06999481,111400.0,111390.0,0.47175896]
["bitfinex-derivatives","BTCF0:USTF0",1752104991019,1.43079481,111400.0,111390.0,0.28656426]
["bitfinex-derivatives","BTCF0:USTF0",1752104991226,1.43079481,111400.0,111380.0,0.22816119]
["bitfinex-derivatives","BTCF0:USTF0",1752104991227,0.2692581,111390.0,111380.0,0.2692342]
["bitfinex-derivatives","BTCF0:USTF0",1752104991517,0.91906627,111390.0,111380.0,0.2848242]
["bitfinex-derivatives","BTCF0:USTF0",1752104991720,1.41872397,111390.0,111380.0,0.52398913]
["bitfinex-derivatives","BTCF0:USTF0",1752104991917,0.54634673,111390.0,111380.0,0.54709913]
["bitfinex-derivatives","BTCF0:USTF0",1752104992109,0.12134348,111390.0,111380.0,0.90789913]
["bitfinex-derivatives","BTCF0:USTF0",1752104992309,0.61372,111390.0,111380.0,0.97299913]
["bitfinex-derivatives","BTCF0:USTF0",1752104992614,0.65428917,111390.0,111380.0,0.97399913]
["bitfinex-derivatives","BTCF0:USTF0",1752104993523,0.04056917,111390.0,111380.0,0.97399913]
["bitfinex-derivatives","BTCF0:USTF0",1752104993820,0.89224676,111400.0,111390.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1752104994124,1.54691379,111400.0,111390.0,0.41865153]
["bitfinex-derivatives","BTCF0:USTF0",1752104994322,1.54591379,111400.0,111390.0,0.41865153]
["bitfinex-derivatives","BTCF0:USTF0",1752104995519,1.54691379,111400.0,111390.0,0.41865153]
["bitfinex-derivatives","BTCF0:USTF0",1752104995720,1.54691379,111400.0,111390.0,0.43424153]
["bitfinex-derivatives","BTCF0:USTF0",1752104996024,0.93319379,111400.0,111390.0,0.43424153]
["bitfinex-derivatives","BTCF0:USTF0",1752104996224,1.56212379,111400.0,111390.0,0.43424153]
["bitfinex-derivatives","BTCF0:USTF0",1752104997130,1.54691379,111400.0,111390.0,0.41865153]
["bitfinex-derivatives","BTCF0:USTF0",1752104997430,1.54691379,111400.0,111390.0,0.45735153]
["bitfinex-derivatives","BTCF0:USTF0",1752105000733,1.54691379,111400.0,111390.0,0.43424153]
["bitfinex-derivatives","BTCF0:USTF0",1752105002338,1.72961441,111400.0,111390.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1752105003239,1.11589441,111400.0,111390.0,0.01973198]
["bitfinex-derivatives","BTCF0:USTF0",1752105003438,1.83714868,111400.0,111390.0,0.19921858]
["bitfinex-derivatives","BTCF0:USTF0",1752105004441,1.83714868,111400.0,111390.0,0.19921904]
["bitfinex-derivatives","BTCF0:USTF0",1752105004837,1.83714868,111400.0,111390.0,0.01973244]
["bitfinex-derivatives","BTCF0:USTF0",1752105005346,1.83714868,111400.0,111390.0,0.19921904]
["bitfinex-derivatives","BTCF0:USTF0",1752105007142,1.83714868,111400.0,111390.0,0.18518843]
["bitfinex-derivatives","BTCF0:USTF0",1752105007346,1.83714868,111400.0,111390.0,0.19921922]
["bitfinex-derivatives","BTCF0:USTF0",1752105009947,1.83714868,111400.0,111390.0,0.19925702]
["bitfinex-derivatives","BTCF0:USTF0",1752105011550,1.57367375,111400.0,111390.0,0.45360195]
["bitfinex-derivatives","BTCF0:USTF0",1752105011748,0.95995375,111400.0,111390.0,0.45360195]
["bitfinex-derivatives","BTCF0:USTF0",1752105011952,1.57367375,111400.0,111390.0,0.45360195]
["bitfinex-derivatives","BTCF0:USTF0",1752105012751,1.57367375,111400.0,111390.0,0.47682915]
["bitfinex-derivatives","BTCF0:USTF0",1752105013137,1.57367375,111400.0,111390.0,0.45356915]
["bitfinex-derivatives","BTCF0:USTF0",1752105016850,1.57367375,111400.0,111390.0,0.43953878]
["bitfinex-derivatives","BTCF0:USTF0",1752105017143,1.21287375,111400.0,111390.0,0.45356937]
["bitfinex-derivatives","BTCF0:USTF0",1752105017737,1.57367375,111400.0,111390.0,0.47682937]
["bitfinex-derivatives","BTCF0:USTF0",1752105017943,1.21287375,111400.0,111390.0,0.47682937]
["bitfinex-derivatives","BTCF0:USTF0",1752105018145,1.57367375,111400.0,111390.0,0.47682937]
["bitfinex-derivatives","BTCF0:USTF0",1752105018354,1.54688422,111400.0,111390.0,0.45356911]
["bitfinex-derivatives","BTCF0:USTF0",1752105018546,1.54688422,111400.0,111390.0,0.21440418]
["bitfinex-derivatives","BTCF0:USTF0",1752105018748,1.54688422,111400.0,111390.0,0.45356911]
["bitfinex-derivatives","BTCF0:USTF0",1752105019954,0.93316422,111400.0,111390.0,0.45356911]
["bitfinex-derivatives","BTCF0:USTF0",1752105020254,1.56220422,111400.0,111390.0,0.45356911]
["bitfinex-derivatives","BTCF0:USTF0",1752105021850,1.56220422,111400.0,111390.0,0.21440418]
["bitfinex-derivatives","BTCF0:USTF0",1752105023958,1.56220422,111400.0,111390.0,0.21442526]
["bitfinex-derivatives","BTCF0:USTF0",1752105024155,1.48145948,111400.0,111390.0,0.21442526]
["bitfinex-derivatives","BTCF0:USTF0",1752105024858,1.46609948,111400.0,111390.0,0.21442526]
["bitfinex-derivatives","BTCF0:USTF0",1752105025758,1.57363375,111400.0,111390.0,0.21442526]
["bitfinex-derivatives","BTCF0:USTF0",1752105028760,1.57363375,111400.0,111390.0,0.45383487]
["bitfinex-derivatives","BTCF0:USTF0",1752105028955,1.81304336,111400.0,111390.0,0.45383487]
["bitfinex-derivatives","BTCF0:USTF0",1752105031966,1.70550909,111400.0,111390.0,0.45383487]
["bitfinex-derivatives","BTCF0:USTF0",1752105032467,1.70550909,111400.0,111390.0,0.45383478]
["bitfinex-derivatives","BTCF0:USTF0",1752105036565,1.81304336,111400.0,111390.0,0.45383478]
["bitfinex-derivatives","BTCF0:USTF0",1752105037755,1.83213208,111400.0,111390.0,0.45383478]
["bitfinex-derivatives","BTCF0:USTF0",1752105039867,2.3230313,111400.0,111390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752105040070,0.8835882,111400.0,111390.0,0.23940968]
["bitfinex-derivatives","BTCF0:USTF0",1752105040368,1.4851082,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105040568,0.8715082,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105040760,1.4851082,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105040964,1.59282619,111400.0,111390.0,0.45844618]
["bitfinex-derivatives","BTCF0:USTF0",1752105041156,1.8322358,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105041370,1.8342358,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105041874,1.8352358,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105042768,1.72751781,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105042973,1.96954717,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105043166,1.83524144,111400.0,111390.0,0.43546618]
["bitfinex-derivatives","BTCF0:USTF0",1752105043673,1.83524144,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105044370,1.83838365,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105044671,1.59897404,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105044971,1.83838365,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105045464,1.22478365,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105045672,1.83834365,111400.0,111390.0,0.43546611]
["bitfinex-derivatives","BTCF0:USTF0",1752105046468,2.07775326,111400.0,111390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1752105046676,0.1794866,111390.0,111380.0,0.19627504]
["bitfinex-derivatives","BTCF0:USTF0",1752105046867,1.50064545,111390.0,111380.0,0.45225465]
["bitfinex-derivatives","BTCF0:USTF0",1752105047372,1.58143512,111390.0,111380.0,0.45225465]
["bitfinex-derivatives","BTCF0:USTF0",1752105047572,1.50064545,111390.0,111380.0,0.45225465]
["bitfinex-derivatives","BTCF0:USTF0",1752105048871,1.50064545,111390.0,111380.0,0.01677234]
["bitfinex-derivatives","BTCF0:USTF0",1752105049078,1.60836908,111390.0,111380.0,0.01677234]
["bitfinex-derivatives","BTCF0:USTF0",1752105049576,1.84777869,111390.0,111380.0,0.01677234]
["bitfinex-derivatives","BTCF0:USTF0",1752105049979,0.1795188,111370.0,111360.0,0.34117538]
["bitfinex-derivatives","BTCF0:USTF0",1752105050177,0.1795188,111370.0,111360.0,0.47699089]
["bitfinex-derivatives","BTCF0:USTF0",1752105050178,1.5181407,111370.0,111360.0,0.47699089]
["bitfinex-derivatives","BTCF0:USTF0",1752105050377,1.5817407,111370.0,111360.0,0.47699089]
["bitfinex-derivatives","BTCF0:USTF0",1752105050579,1.5817407,111370.0,111360.0,0.05806058]
["bitfinex-derivatives","BTCF0:USTF0",1752105050765,1.5817407,111370.0,111360.0,0.29747019]
["bitfinex-derivatives","BTCF0:USTF0",1752105050968,1.5817407,111370.0,111360.0,0.47700509]
["bitfinex-derivatives","BTCF0:USTF0",1752105051270,1.5817407,111370.0,111360.0,0.06006058]
["bitfinex-derivatives","BTCF0:USTF0",1752105051468,1.5817407,111370.0,111360.0,0.26292019]
["bitfinex-derivatives","BTCF0:USTF0",1752105051676,1.5817407,111370.0,111360.0,0.27949019]
["bitfinex-derivatives","BTCF0:USTF0",1752105051880,1.5817407,111370.0,111360.0,0.29934984]
["bitfinex-derivatives","BTCF0:USTF0",1752105052581,1.50097765,111370.0,111360.0,0.29934984]
["bitfinex-derivatives","BTCF0:USTF0",1752105052782,1.26156804,111370.0,111360.0,0.05994023]
["bitfinex-derivatives","BTCF0:USTF0",1752105053284,1.70300474,111370.0,111360.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1752105053979,1.62236804,111370.0,111360.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1752105054283,1.70297708,111370.0,111360.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1752105054683,1.62236804,111370.0,111360.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1752105055382,1.70295197,111370.0,111360.0,0.23948829]
["bitfinex-derivatives","BTCF0:USTF0",1752105055784,1.70295197,111370.0,111360.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1752105056083,1.70295197,111370.0,111360.0,0.23948829]
["bitfinex-derivatives","BTCF0:USTF0",1752105056284,1.71211081,111370.0,111360.0,0.23948829]
["bitfinex-derivatives","BTCF0:USTF0",1752105056586,1.63152688,111370.0,111360.0,0.05895339]
["bitfinex-derivatives","BTCF0:USTF0",1752105056984,1.63152688,111370.0,111360.0,0.23848829]
["bitfinex-derivatives","BTCF0:USTF0",1752105057186,1.71209139,111370.0,111360.0,0.23648829]
["bitfinex-derivatives","BTCF0:USTF0",1752105057384,1.71209139,111370.0,111360.0,0.23748829]
["bitfinex-derivatives","BTCF0:USTF0",1752105058687,1.71209139,111370.0,111360.0,0.2375048]
["bitfinex-derivatives","BTCF0:USTF0",1752105059482,0.12465375,111370.0,111360.0,1.13075452]
["bitfinex-derivatives","BTCF0:USTF0",1752105059674,0.04408924,111370.0,111360.0,1.16305452]
["bitfinex-derivatives","BTCF0:USTF0",1752105059876,0.65840924,111370.0,111360.0,1.53305452]
["bitfinex-derivatives","BTCF0:USTF0",1752105060079,0.65840924,111370.0,111360.0,1.16305452]
["bitfinex-derivatives","BTCF0:USTF0",1752105060583,0.65840924,111370.0,111360.0,1.16305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105060983,0.04408924,111370.0,111360.0,1.16305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105061191,0.65840924,111370.0,111360.0,1.16305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105061390,0.65840924,111370.0,111360.0,1.51305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105061588,0.04408924,111370.0,111360.0,1.69264591]
["bitfinex-derivatives","BTCF0:USTF0",1752105061793,0.04408924,111370.0,111360.0,1.34264591]
["bitfinex-derivatives","BTCF0:USTF0",1752105063092,0.04408924,111370.0,111360.0,1.72264591]
["bitfinex-derivatives","BTCF0:USTF0",1752105063684,0.04408924,111370.0,111360.0,1.54305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105064687,0.0256737,111370.0,111360.0,1.16305391]
["bitfinex-derivatives","BTCF0:USTF0",1752105064889,0.0256737,111370.0,111360.0,1.68264591]
["bitfinex-derivatives","BTCF0:USTF0",1752105065290,0.0256737,111370.0,111360.0,0.86357619]
["bitfinex-derivatives","BTCF0:USTF0",1752105065594,0.0256737,111370.0,111360.0,1.34264591]
["bitfinex-derivatives","BTCF0:USTF0",1752105066507,0.0256737,111370.0,111360.0,1.95704591]
["bitfinex-derivatives","BTCF0:USTF0",1752105067708,0.0256737,111370.0,111360.0,1.95765753]
["bitfinex-derivatives","BTCF0:USTF0",1752105071007,0.0256737,111370.0,111360.0,1.9576563]
["bitfinex-derivatives","BTCF0:USTF0",1752105072809,0.0256737,111370.0,111360.0,2.3176563]
["bitfinex-derivatives","BTCF0:USTF0",1752105074110,0.0256737,111370.0,111360.0,2.2776563]
["bitfinex-derivatives","BTCF0:USTF0",1752105074610,0.0256737,111370.0,111360.0,2.0980643]
["bitfinex-derivatives","BTCF0:USTF0",1752105074805,0.0256737,111370.0,111360.0,2.33729574]
["bitfinex-derivatives","BTCF0:USTF0",1752105075212,0.0256737,111370.0,111360.0,2.01729574]
["bitfinex-derivatives","BTCF0:USTF0",1752105076314,0.0256737,111370.0,111360.0,1.77786202]
["bitfinex-derivatives","BTCF0:USTF0",1752105079314,0.0256737,111370.0,111360.0,1.77774004]
["bitfinex-derivatives","BTCF0:USTF0",1752105079813,0.0256737,111370.0,111360.0,2.01717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105080515,0.0256737,111370.0,111360.0,1.77774004]
["bitfinex-derivatives","BTCF0:USTF0",1752105081809,0.0256737,111370.0,111360.0,2.39717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105084116,0.0256737,111370.0,111360.0,2.34717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105085118,0.0256737,111370.0,111360.0,2.01717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105085311,0.0256737,111370.0,111360.0,2.33717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105085914,0.0256737,111370.0,111360.0,2.38717376]
["bitfinex-derivatives","BTCF0:USTF0",1752105086120,0.0256737,111370.0,111360.0,1.77277376]
["bitfinex-derivatives","BTCF0:USTF0",1752105086417,0.0256737,111370.0,111360.0,2.38689376]
["bitfinex-derivatives","BTCF0:USTF0",1752105086918,0.0256737,111370.0,111360.0,2.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1752105087120,0.0256737,111370.0,111360.0,2.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1752105087414,1e-07,111370.0,111360.0,2.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1752105087610,0.01842867,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752105087805,0.01842867,111380.0,111370.0,1.21861174]
["bitfinex-derivatives","BTCF0:USTF0",1752105088008,0.01842867,111380.0,111370.0,1.24271174]
["bitfinex-derivatives","BTCF0:USTF0",1752105088213,0.14296451,111390.0,111380.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1752105088518,0.14296451,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105089418,0.14296451,111390.0,111380.0,1.71898504]
["bitfinex-derivatives","BTCF0:USTF0",1752105089615,0.14396451,111390.0,111380.0,1.71898504]
["bitfinex-derivatives","BTCF0:USTF0",1752105091420,0.14396451,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105091619,0.34038111,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105095622,0.16089451,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105095922,0.34038111,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105096825,0.16089451,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105097016,0.14496451,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105097524,0.2438866,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105097824,0.2598166,111390.0,111380.0,1.7098315]
["bitfinex-derivatives","BTCF0:USTF0",1752105098917,0.2598166,111390.0,111380.0,1.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1752105099625,0.30322187,111390.0,111380.0,1.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1752105103113,0.38378638,111390.0,111380.0,1.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1752105104129,0.30322187,111390.0,111380.0,1.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1752105104328,0.30322187,111390.0,111380.0,0.60149406]
["bitfinex-derivatives","BTCF0:USTF0",1752105104520,0.30322187,111390.0,111380.0,1.7107815]
["bitfinex-derivatives","BTCF0:USTF0",1752105105528,0.38378638,111390.0,111380.0,1.7107815]
["bitfinex-derivatives","BTCF0:USTF0",1752105106533,0.38378638,111390.0,111380.0,1.0803615]
["bitfinex-derivatives","BTCF0:USTF0",1752105106720,0.90345559,111390.0,111380.0,1.3088115]
["bitfinex-derivatives","BTCF0:USTF0",1752105106924,0.66402187,111390.0,111380.0,1.3334415]
["bitfinex-derivatives","BTCF0:USTF0",1752105107134,0.66402187,111390.0,111380.0,0.85457406]
["bitfinex-derivatives","BTCF0:USTF0",1752105107335,0.90345559,111390.0,111380.0,1.3499415]
["bitfinex-derivatives","BTCF0:USTF0",1752105107524,0.90345559,111390.0,111380.0,0.21606406]
["bitfinex-derivatives","BTCF0:USTF0",1752105107730,0.66402187,111390.0,111380.0,0.2157682]
["bitfinex-derivatives","BTCF0:USTF0",1752105107931,0.90345559,111390.0,111380.0,0.2157682]
["bitfinex-derivatives","BTCF0:USTF0",1752105108933,1.01123022,111390.0,111380.0,0.2157682]
["bitfinex-derivatives","BTCF0:USTF0",1752105109237,1.02331022,111390.0,111380.0,0.1992682]
["bitfinex-derivatives","BTCF0:USTF0",1752105110331,1.38411022,111390.0,111380.0,0.19926892]
["bitfinex-derivatives","BTCF0:USTF0",1752105110726,1.27638659,111390.0,111380.0,0.19926892]
["bitfinex-derivatives","BTCF0:USTF0",1752105111132,1.35703026,111390.0,111380.0,0.01976622]
["bitfinex-derivatives","BTCF0:USTF0",1752105112336,1.27638659,111390.0,111380.0,0.01976622]
["bitfinex-derivatives","BTCF0:USTF0",1752105112539,1.2766125,111390.0,111380.0,0.01976622]
["bitfinex-derivatives","BTCF0:USTF0",1752105113025,1.2766125,111390.0,111380.0,0.00573396]
["bitfinex-derivatives","BTCF0:USTF0",1752105113227,1.2766125,111390.0,111380.0,0.01976666]
["bitfinex-derivatives","BTCF0:USTF0",1752105113434,1.2766125,111390.0,111380.0,0.01976656]
["bitfinex-derivatives","BTCF0:USTF0",1752105114725,1.38433613,111390.0,111380.0,0.01976656]
["bitfinex-derivatives","BTCF0:USTF0",1752105115133,1.80338085,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752105115437,0.1795188,111370.0,111360.0,0.1986432]
["bitfinex-derivatives","BTCF0:USTF0",1752105115634,1.55189149,111370.0,111360.0,0.1978309]
["bitfinex-derivatives","BTCF0:USTF0",1752105115830,1.37530677,111370.0,111360.0,0.1813309]
["bitfinex-derivatives","BTCF0:USTF0",1752105116034,1.40217349,111370.0,111360.0,0.1978309]
["bitfinex-derivatives","BTCF0:USTF0",1752105116238,1.64165821,111370.0,111360.0,0.1978309]
["bitfinex-derivatives","BTCF0:USTF0",1752105116430,1.53419133,111370.0,111360.0,0.1978309]
["bitfinex-derivatives","BTCF0:USTF0",1752105116631,1.53419133,111370.0,111360.0,0.1998309]
["bitfinex-derivatives","BTCF0:USTF0",1752105117137,1.5431713,111370.0,111360.0,0.2018309]
["bitfinex-derivatives","BTCF0:USTF0",1752105117438,1.62369343,111370.0,111360.0,0.2018309]
["bitfinex-derivatives","BTCF0:USTF0",1752105118938,1.5552513,111370.0,111360.0,0.2018309]
["bitfinex-derivatives","BTCF0:USTF0",1752105119339,1.63572178,111370.0,111360.0,0.0222959]
["bitfinex-derivatives","BTCF0:USTF0",1752105119635,1.99652178,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752105119838,1.9160513,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752105120039,1.9160513,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752105120240,1.9160513,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752105120439,2.02351818,111370.0,111360.0,0.0047959]
["bitfinex-derivatives","BTCF0:USTF0",1752105121432,1.9160513,111370.0,111360.0,0.0047959]
["bitfinex-derivatives","BTCF0:USTF0",1752105123044,1.9170513,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752105123545,0.179535,111360.0,111350.0,0.18139902]
["bitfinex-derivatives","BTCF0:USTF0",1752105123743,0.99381742,111360.0,111350.0,0.18139902]
["bitfinex-derivatives","BTCF0:USTF0",1752105124239,0.99381742,111360.0,111350.0,0.18141252]
["bitfinex-derivatives","BTCF0:USTF0",1752105124643,0.99381742,111360.0,111350.0,0.18241252]
["bitfinex-derivatives","BTCF0:USTF0",1752105124945,0.98173742,111360.0,111350.0,0.19991252]
["bitfinex-derivatives","BTCF0:USTF0",1752105125143,1.3412427,111360.0,111350.0,0.19991252]
["bitfinex-derivatives","BTCF0:USTF0",1752105125439,0.61636618,111360.0,111350.0,0.46402724]
["bitfinex-derivatives","BTCF0:USTF0",1752105125741,0.88545618,111360.0,111350.0,0.46402724]
["bitfinex-derivatives","BTCF0:USTF0",1752105125945,0.88545618,111360.0,111350.0,0.52542724]
["bitfinex-derivatives","BTCF0:USTF0",1752105127144,0.88545618,111360.0,111350.0,0.54529966]
["bitfinex-derivatives","BTCF0:USTF0",1752105127642,1.24625618,111360.0,111350.0,0.54529966]
["bitfinex-derivatives","BTCF0:USTF0",1752105130145,0.70592118,111360.0,111350.0,0.54529966]
["bitfinex-derivatives","BTCF0:USTF0",1752105130346,0.88545618,111360.0,111350.0,0.54529966]
["bitfinex-derivatives","BTCF0:USTF0",1752105130832,0.88545618,111360.0,111350.0,0.53126473]
["bitfinex-derivatives","BTCF0:USTF0",1752105131040,0.88545618,111360.0,111350.0,0.54529978]
["bitfinex-derivatives","BTCF0:USTF0",1752105131238,0.88589618,111360.0,111350.0,0.54529978]
["bitfinex-derivatives","BTCF0:USTF0",1752105131946,0.88589618,111360.0,111350.0,0.30581506]
["bitfinex-derivatives","BTCF0:USTF0",1752105132141,0.27105618,111360.0,111350.0,0.30581506]
["bitfinex-derivatives","BTCF0:USTF0",1752105132347,0.67380118,111360.0,111350.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1752105133647,0.67376118,111360.0,111350.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1752105133835,0.05912118,111360.0,111350.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1752105134037,0.67368118,111360.0,111350.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1752105134438,0.85321618,111360.0,111350.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1752105135446,0.85321618,111360.0,111350.0,0.54529978]
["bitfinex-derivatives","BTCF0:USTF0",1752105136347,0.9336127,111360.0,111350.0,0.54529978]
["bitfinex-derivatives","BTCF0:USTF0",1752105137544,0.9336127,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105137742,0.9336127,111360.0,111350.0,0.30581465]
["bitfinex-derivatives","BTCF0:USTF0",1752105137945,0.9336127,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105138247,0.9336127,111360.0,111350.0,0.30581465]
["bitfinex-derivatives","BTCF0:USTF0",1752105138448,0.9336127,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105138648,0.3190527,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105138847,1.2941327,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105139045,0.9333327,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105139245,1.2941327,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105139745,0.9333327,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105139938,0.9332127,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105140135,0.9334482,111360.0,111350.0,0.54529937]
["bitfinex-derivatives","BTCF0:USTF0",1752105140339,0.3192882,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105140541,0.9334082,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105141642,0.9334082,111360.0,111350.0,0.30581481]
["bitfinex-derivatives","BTCF0:USTF0",1752105141843,0.9334082,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105142042,0.9661082,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105142642,0.7865732,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105143745,0.7538732,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105143947,0.7538732,111360.0,111350.0,0.55433148]
["bitfinex-derivatives","BTCF0:USTF0",1752105144143,0.7538732,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105144444,0.9334082,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105145548,0.85301168,111360.0,111350.0,0.54529953]
["bitfinex-derivatives","BTCF0:USTF0",1752105146048,0.85301168,111360.0,111350.0,0.54531232]
["bitfinex-derivatives","BTCF0:USTF0",1752105146348,0.88365168,111360.0,111350.0,0.54531232]
["bitfinex-derivatives","BTCF0:USTF0",1752105149446,0.96426911,111360.0,111350.0,0.54531232]
["bitfinex-derivatives","BTCF0:USTF0",1752105150650,0.78473411,111360.0,111350.0,0.54531232]
["bitfinex-derivatives","BTCF0:USTF0",1752105151049,0.96426911,111360.0,111350.0,0.54531232]
["bitfinex-derivatives","BTCF0:USTF0",1752105152148,0.96426911,111360.0,111350.0,0.51401232]
["bitfinex-derivatives","BTCF0:USTF0",1752105153259,0.99456911,111360.0,111350.0,0.51401232]
["bitfinex-derivatives","BTCF0:USTF0",1752105155457,0.99456911,111360.0,111350.0,0.2745276]
["bitfinex-derivatives","BTCF0:USTF0",1752105155660,0.99456911,111360.0,111350.0,0.51401232]
["bitfinex-derivatives","BTCF0:USTF0",1752105155858,1.35536911,111360.0,111350.0,0.51401232]
["bitfinex-derivatives","BTCF0:USTF0",1752105156758,1.14541411,111360.0,111350.0,0.51401232]
["bitfinex-derivatives","BTCF0:USTF0",1752105157160,1.32494911,111360.0,111350.0,0.51401233]
["bitfinex-derivatives","BTCF0:USTF0",1752105157758,1.17771411,111360.0,111350.0,0.51401233]
["bitfinex-derivatives","BTCF0:USTF0",1752105158262,1.35724911,111360.0,111350.0,0.51401233]
["bitfinex-derivatives","BTCF0:USTF0",1752105160063,1.35724911,111360.0,111350.0,0.51401605]
["bitfinex-derivatives","BTCF0:USTF0",1752105160361,1.35724911,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105160562,1.35724911,111360.0,111350.0,0.24443133]
["bitfinex-derivatives","BTCF0:USTF0",1752105160757,1.35724911,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105160956,0.99644911,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105161557,0.99649479,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105161758,0.99649478,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105162462,0.91583168,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105163062,0.81696718,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105163564,0.81696718,111360.0,111350.0,0.51481605]
["bitfinex-derivatives","BTCF0:USTF0",1752105165263,0.99650218,111360.0,111350.0,0.51481605]
["bitfinex-derivatives","BTCF0:USTF0",1752105165464,0.99650218,111360.0,111350.0,0.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1752105168465,0.99650218,111360.0,111350.0,0.48391803]
["bitfinex-derivatives","BTCF0:USTF0",1752105169164,0.91583168,111360.0,111350.0,0.48391803]
["bitfinex-derivatives","BTCF0:USTF0",1752105171365,0.91583168,111360.0,111350.0,0.48391435]
["bitfinex-derivatives","BTCF0:USTF0",1752105172665,0.99651517,111360.0,111350.0,0.48391435]
["bitfinex-derivatives","BTCF0:USTF0",1752105173166,0.99651517,111360.0,111350.0,0.24442963]
["bitfinex-derivatives","BTCF0:USTF0",1752105173367,0.99651517,111360.0,111350.0,0.48391435]
["bitfinex-derivatives","BTCF0:USTF0",1752105173667,0.99651517,111360.0,111350.0,0.48391424]
["bitfinex-derivatives","BTCF0:USTF0",1752105173868,0.99651517,111360.0,111350.0,0.45928424]
["bitfinex-derivatives","BTCF0:USTF0",1752105174166,0.99617178,111360.0,111350.0,0.45928424]
["bitfinex-derivatives","BTCF0:USTF0",1752105174872,0.99617178,111360.0,111350.0,0.45904034]
["bitfinex-derivatives","BTCF0:USTF0",1752105174873,1.2357326,111360.0,111350.0,0.45904034]
["bitfinex-derivatives","BTCF0:USTF0",1752105175167,1.2357326,111360.0,111350.0,0.44286034]
["bitfinex-derivatives","BTCF0:USTF0",1752105175361,1.84817342,111360.0,111350.0,0.20329952]
["bitfinex-derivatives","BTCF0:USTF0",1752105175864,1.84817342,111360.0,111350.0,0.02374842]
["bitfinex-derivatives","BTCF0:USTF0",1752105176067,1.76748993,111360.0,111350.0,0.20329952]
["bitfinex-derivatives","BTCF0:USTF0",1752105176264,1.76748993,111360.0,111350.0,0.02374842]
["bitfinex-derivatives","BTCF0:USTF0",1752105176665,1.76748993,111360.0,111350.0,0.20329952]
["bitfinex-derivatives","BTCF0:USTF0",1752105177067,1.76748993,111360.0,111350.0,0.20330075]
["bitfinex-derivatives","BTCF0:USTF0",1752105178262,1.28836829,111360.0,111350.0,0.20330075]
["bitfinex-derivatives","BTCF0:USTF0",1752105178462,1.52792911,111360.0,111350.0,0.44286157]
["bitfinex-derivatives","BTCF0:USTF0",1752105178663,1.52792911,111360.0,111350.0,0.20330075]
["bitfinex-derivatives","BTCF0:USTF0",1752105178865,0.12211329,111360.0,111350.0,0.48173533]
["bitfinex-derivatives","BTCF0:USTF0",1752105179075,0.2027097,111360.0,111350.0,0.48173533]
["bitfinex-derivatives","BTCF0:USTF0",1752105179366,0.2027097,111360.0,111350.0,0.51443533]
["bitfinex-derivatives","BTCF0:USTF0",1752105179768,0.2027097,111360.0,111350.0,0.5003994]
["bitfinex-derivatives","BTCF0:USTF0",1752105179973,0.2027097,111360.0,111350.0,0.51443457]
["bitfinex-derivatives","BTCF0:USTF0",1752105182377,0.3822447,111360.0,111350.0,0.51443457]
["bitfinex-derivatives","BTCF0:USTF0",1752105184472,0.3822447,111360.0,111350.0,0.51442053]
["bitfinex-derivatives","BTCF0:USTF0",1752105185179,0.3822447,111360.0,111350.0,0.27482595]
["bitfinex-derivatives","BTCF0:USTF0",1752105185370,0.3822447,111360.0,111350.0,0.51442053]
["bitfinex-derivatives","BTCF0:USTF0",1752105185977,0.3822447,111360.0,111350.0,0.48172053]
["bitfinex-derivatives","BTCF0:USTF0",1752105186182,0.3822447,111360.0,111350.0,0.24212595]
["bitfinex-derivatives","BTCF0:USTF0",1752105186373,0.3822447,111360.0,111350.0,0.48172053]
["bitfinex-derivatives","BTCF0:USTF0",1752105188779,0.7430447,111360.0,111350.0,0.48172053]
["bitfinex-derivatives","BTCF0:USTF0",1752105190783,0.3822447,111360.0,111350.0,0.48172053]
["bitfinex-derivatives","BTCF0:USTF0",1752105193079,0.3822447,111360.0,111350.0,0.24212595]
["bitfinex-derivatives","BTCF0:USTF0",1752105193279,0.3822447,111360.0,111350.0,0.48172053]
["bitfinex-derivatives","BTCF0:USTF0",1752105198680,0.3822447,111360.0,111350.0,0.45906053]
["bitfinex-derivatives","BTCF0:USTF0",1752105199287,0.3822447,111360.0,111350.0,0.48279053]
["bitfinex-derivatives","BTCF0:USTF0",1752105201287,0.3822447,111360.0,111350.0,0.47695227]
["bitfinex-derivatives","BTCF0:USTF0",1752105201482,0.3822447,111360.0,111350.0,0.48279376]
["bitfinex-derivatives","BTCF0:USTF0",1752105204491,0.3822447,111360.0,111350.0,0.24319918]
["bitfinex-derivatives","BTCF0:USTF0",1752105204693,0.3822447,111360.0,111350.0,0.48279376]
["bitfinex-derivatives","BTCF0:USTF0",1752105206885,0.3822447,111360.0,111350.0,0.24319881]
["bitfinex-derivatives","BTCF0:USTF0",1752105207291,0.3822447,111360.0,111350.0,0.48279339]
["bitfinex-derivatives","BTCF0:USTF0",1752105209793,0.3822447,111360.0,111350.0,0.48279564]
["bitfinex-derivatives","BTCF0:USTF0",1752105211093,0.3822447,111360.0,111350.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1752105211297,0.3822447,111360.0,111350.0,0.48279564]
["bitfinex-derivatives","BTCF0:USTF0",1752105212799,0.30164829,111360.0,111350.0,0.48274724]
["bitfinex-derivatives","BTCF0:USTF0",1752105213293,0.38227847,111360.0,111350.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1752105213699,0.38227847,111360.0,111350.0,0.48274724]
["bitfinex-derivatives","BTCF0:USTF0",1752105215393,0.38227847,111360.0,111350.0,0.45901724]
["bitfinex-derivatives","BTCF0:USTF0",1752105215886,0.74307847,111360.0,111350.0,0.45901724]
["bitfinex-derivatives","BTCF0:USTF0",1752105216396,0.98262465,111360.0,111350.0,0.45901724]
["bitfinex-derivatives","BTCF0:USTF0",1752105216998,0.99470465,111360.0,111350.0,0.45901724]
["bitfinex-derivatives","BTCF0:USTF0",1752105217298,1.23425083,111360.0,111350.0,0.44283724]
["bitfinex-derivatives","BTCF0:USTF0",1752105217694,1.02154135,111360.0,111350.0,0.44283724]
["bitfinex-derivatives","BTCF0:USTF0",1752105218301,1.02154135,111360.0,111350.0,0.44281367]
["bitfinex-derivatives","BTCF0:USTF0",1752105218800,1.02154135,111360.0,111350.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1752105218801,0.78199517,111360.0,111350.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1752105219402,0.78199517,111360.0,111350.0,0.44286164]
["bitfinex-derivatives","BTCF0:USTF0",1752105221103,0.78199517,111360.0,111350.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1752105221306,0.75515379,111360.0,111350.0,0.44286164]
["bitfinex-derivatives","BTCF0:USTF0",1752105222710,0.75515379,111360.0,111350.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1752105222898,0.75515379,111360.0,111350.0,0.44286164]
["bitfinex-derivatives","BTCF0:USTF0",1752105223104,0.75515379,111360.0,111350.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1752105223602,0.75515379,111360.0,111350.0,0.44286164]
["bitfinex-derivatives","BTCF0:USTF0",1752105223907,0.74307379,111360.0,111350.0,0.44231464]
["bitfinex-derivatives","BTCF0:USTF0",1752105224104,0.74307379,111360.0,111350.0,0.20272049]
["bitfinex-derivatives","BTCF0:USTF0",1752105224608,0.74307379,111360.0,111350.0,0.21921049]
["bitfinex-derivatives","BTCF0:USTF0",1752105224807,0.74307379,111360.0,111350.0,0.45880464]
["bitfinex-derivatives","BTCF0:USTF0",1752105225610,1.35691379,111360.0,111350.0,0.48133464]
["bitfinex-derivatives","BTCF0:USTF0",1752105225810,0.38227379,111360.0,111350.0,0.51263464]
["bitfinex-derivatives","BTCF0:USTF0",1752105226002,0.96385379,111360.0,111350.0,0.54553464]
["bitfinex-derivatives","BTCF0:USTF0",1752105227307,0.96385379,111360.0,111350.0,0.30594049]
["bitfinex-derivatives","BTCF0:USTF0",1752105227507,0.96385379,111360.0,111350.0,0.54553464]
["bitfinex-derivatives","BTCF0:USTF0",1752105228111,1.32465379,111360.0,111350.0,0.54553464]
["bitfinex-derivatives","BTCF0:USTF0",1752105229511,1.32465379,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105230011,1.32461379,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105231307,0.96381379,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105231512,1.32461379,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105231812,1.35145517,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105232216,0.99065517,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105233016,1.35145517,111360.0,111350.0,0.54551465]
["bitfinex-derivatives","BTCF0:USTF0",1752105233202,1.35145517,111360.0,111350.0,0.51261465]
["bitfinex-derivatives","BTCF0:USTF0",1752105233408,1.38145517,111360.0,111350.0,0.51261465]
["bitfinex-derivatives","BTCF0:USTF0",1752105233608,1.38145517,111360.0,111350.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1752105233812,1.38145517,111360.0,111350.0,0.49857958]
["bitfinex-derivatives","BTCF0:USTF0",1752105234007,1.38145517,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105235007,1.02065517,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105235213,1.38145517,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105236313,1.02065517,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105236514,1.27398829,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105237812,1.29276227,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105238608,1.40022915,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105239606,1.40022915,111360.0,111350.0,0.27302067]
["bitfinex-derivatives","BTCF0:USTF0",1752105239806,1.40022915,111360.0,111350.0,0.51261482]
["bitfinex-derivatives","BTCF0:USTF0",1752105240017,1.40022915,111360.0,111350.0,0.49008482]
["bitfinex-derivatives","BTCF0:USTF0",1752105240517,1.40022915,111360.0,111350.0,0.45878482]
["bitfinex-derivatives","BTCF0:USTF0",1752105240918,1.6398009,111360.0,111350.0,0.45876242]
["bitfinex-derivatives","BTCF0:USTF0",1752105243020,1.6398009,111360.0,111350.0,0.44472718]
["bitfinex-derivatives","BTCF0:USTF0",1752105243207,1.6398009,111360.0,111350.0,0.45876256]
["bitfinex-derivatives","BTCF0:USTF0",1752105243514,1.6518809,111360.0,111350.0,0.20270081]
["bitfinex-derivatives","BTCF0:USTF0",1752105243716,1.6518809,111360.0,111350.0,0.44227256]
["bitfinex-derivatives","BTCF0:USTF0",1752105243914,1.54441402,111360.0,111350.0,0.44227256]
["bitfinex-derivatives","BTCF0:USTF0",1752105245120,1.29276227,111360.0,111350.0,0.45876256]
["bitfinex-derivatives","BTCF0:USTF0",1752105245314,1.53233402,111360.0,111350.0,0.45876256]
["bitfinex-derivatives","BTCF0:USTF0",1752105246015,1.53233402,111360.0,111350.0,0.45876257]
["bitfinex-derivatives","BTCF0:USTF0",1752105246217,1.53233402,111360.0,111350.0,0.21919082]
["bitfinex-derivatives","BTCF0:USTF0",1752105246412,1.53233402,111360.0,111350.0,0.45876257]
["bitfinex-derivatives","BTCF0:USTF0",1752105247316,1.29276227,111360.0,111350.0,0.21919082]
["bitfinex-derivatives","BTCF0:USTF0",1752105247526,1.53233402,111360.0,111350.0,0.45876257]
["bitfinex-derivatives","BTCF0:USTF0",1752105248821,1.53233402,111360.0,111350.0,0.45877706]
["bitfinex-derivatives","BTCF0:USTF0",1752105249322,1.6398009,111360.0,111350.0,0.45877706]
["bitfinex-derivatives","BTCF0:USTF0",1752105249625,1.6398009,111360.0,111350.0,0.44228706]
["bitfinex-derivatives","BTCF0:USTF0",1752105249626,1.62508352,111360.0,111350.0,0.44228706]
["bitfinex-derivatives","BTCF0:USTF0",1752105251021,1.38551177,111360.0,111350.0,0.44228706]
["bitfinex-derivatives","BTCF0:USTF0",1752105251222,1.62508352,111360.0,111350.0,0.44228706]
["bitfinex-derivatives","BTCF0:USTF0",1752105251924,1.62508352,111360.0,111350.0,0.44230635]
["bitfinex-derivatives","BTCF0:USTF0",1752105252822,1.86465527,111360.0,111350.0,0.44230635]
["bitfinex-derivatives","BTCF0:USTF0",1752105253220,1.38551177,111360.0,111350.0,0.0231835]
["bitfinex-derivatives","BTCF0:USTF0",1752105253414,1.38551177,111360.0,111350.0,0.00914811]
["bitfinex-derivatives","BTCF0:USTF0",1752105253614,1.41230915,111360.0,111350.0,0.00914811]
["bitfinex-derivatives","BTCF0:USTF0",1752105254120,1.89145265,111360.0,111350.0,0.24871986]
["bitfinex-derivatives","BTCF0:USTF0",1752105254526,1.89145265,111360.0,111350.0,0.00914811]
["bitfinex-derivatives","BTCF0:USTF0",1752105254720,1.89145265,111360.0,111350.0,0.00386142]
["bitfinex-derivatives","BTCF0:USTF0",1752105255519,1.439148,111360.0,111350.0,0.00386142]
["bitfinex-derivatives","BTCF0:USTF0",1752105255720,1.9182915,111360.0,111350.0,0.00386142]
["bitfinex-derivatives","BTCF0:USTF0",1752105256323,0.1795672,111340.0,111330.0,0.50893135]
["bitfinex-derivatives","BTCF0:USTF0",1752105256521,1.18009082,111340.0,111330.0,0.52556135]
["bitfinex-derivatives","BTCF0:USTF0",1752105256727,1.00301907,111340.0,111330.0,0.52556135]
["bitfinex-derivatives","BTCF0:USTF0",1752105256928,1.24259082,111340.0,111330.0,0.52556135]
["bitfinex-derivatives","BTCF0:USTF0",1752105257426,1.25721694,111340.0,111320.0,0.42096419]
["bitfinex-derivatives","BTCF0:USTF0",1752105257619,0.90633202,111340.0,111330.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1752105257827,1.55370525,111340.0,111330.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1752105258024,1.793277,111340.0,111330.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1752105258230,1.793277,111340.0,111330.0,0.1982133]
["bitfinex-derivatives","BTCF0:USTF0",1752105258425,1.793277,111340.0,111330.0,0.43778505]
["bitfinex-derivatives","BTCF0:USTF0",1752105259432,1.793277,111340.0,111330.0,0.1982133]
["bitfinex-derivatives","BTCF0:USTF0",1752105259727,1.793277,111340.0,111330.0,0.43578505]
["bitfinex-derivatives","BTCF0:USTF0",1752105260224,0.1795833,111330.0,111320.0,0.18338304]
["bitfinex-derivatives","BTCF0:USTF0",1752105260431,0.98036182,111330.0,111320.0,0.18339604]
["bitfinex-derivatives","BTCF0:USTF0",1752105260621,0.74079007,111330.0,111320.0,0.42296779]
["bitfinex-derivatives","BTCF0:USTF0",1752105260822,0.98036182,111330.0,111320.0,0.42296779]
["bitfinex-derivatives","BTCF0:USTF0",1752105261016,0.96413182,111330.0,111320.0,0.43959779]
["bitfinex-derivatives","BTCF0:USTF0",1752105261526,0.98036182,111330.0,111320.0,0.43959779]
["bitfinex-derivatives","BTCF0:USTF0",1752105261725,1.36335007,111330.0,111320.0,0.70327954]
["bitfinex-derivatives","BTCF0:USTF0",1752105262330,1.36335007,111330.0,111320.0,0.71731901]
["bitfinex-derivatives","BTCF0:USTF0",1752105263330,1.36335007,111330.0,111320.0,0.722733]
["bitfinex-derivatives","BTCF0:USTF0",1752105264028,1.36335007,111330.0,111320.0,0.720733]
["bitfinex-derivatives","BTCF0:USTF0",1752105264230,1.36335007,111330.0,111320.0,0.70669353]
["bitfinex-derivatives","BTCF0:USTF0",1752105265038,1.60292182,111330.0,111320.0,0.70769353]
["bitfinex-derivatives","BTCF0:USTF0",1752105265535,1.36335007,111330.0,111320.0,0.70769353]
["bitfinex-derivatives","BTCF0:USTF0",1752105265736,1.60292182,111330.0,111320.0,0.70769353]
["bitfinex-derivatives","BTCF0:USTF0",1752105265929,1.61211404,111330.0,111320.0,0.70769353]
["bitfinex-derivatives","BTCF0:USTF0",1752105268234,1.61211404,111330.0,111320.0,0.68358353]
["bitfinex-derivatives","BTCF0:USTF0",1752105268438,1.53166056,111330.0,111320.0,0.69762326]
["bitfinex-derivatives","BTCF0:USTF0",1752105268633,1.53166056,111330.0,111320.0,0.21847976]
["bitfinex-derivatives","BTCF0:USTF0",1752105268832,1.53166056,111330.0,111320.0,0.69762326]
["bitfinex-derivatives","BTCF0:USTF0",1752105269539,1.29208881,111330.0,111320.0,0.69762326]
["bitfinex-derivatives","BTCF0:USTF0",1752105269741,1.29208881,111330.0,111320.0,0.21847976]
["bitfinex-derivatives","BTCF0:USTF0",1752105270038,1.53166056,111330.0,111320.0,0.69762326]
["bitfinex-derivatives","BTCF0:USTF0",1752105273142,1.61211404,111330.0,111320.0,0.68358353]
["bitfinex-derivatives","BTCF0:USTF0",1752105274742,1.61211404,111330.0,111320.0,0.67816954]
["bitfinex-derivatives","BTCF0:USTF0",1752105275342,1.61211404,111330.0,111320.0,0.68354839]
["bitfinex-derivatives","BTCF0:USTF0",1752105277345,1.61211404,111330.0,111320.0,0.69758814]
["bitfinex-derivatives","BTCF0:USTF0",1752105279649,0.74998229,111330.0,111320.0,0.69758814]
["bitfinex-derivatives","BTCF0:USTF0",1752105279842,1.61167404,111330.0,111320.0,0.72231814]
["bitfinex-derivatives","BTCF0:USTF0",1752105280041,0.74998229,111330.0,111320.0,0.75331814]
["bitfinex-derivatives","BTCF0:USTF0",1752105280242,1.34190229,111330.0,111320.0,0.75331814]
["bitfinex-derivatives","BTCF0:USTF0",1752105280542,1.34190229,111330.0,111320.0,0.78331814]
["bitfinex-derivatives","BTCF0:USTF0",1752105282040,1.34190229,111330.0,111320.0,0.30417464]
["bitfinex-derivatives","BTCF0:USTF0",1752105282247,1.34190229,111330.0,111320.0,0.78331814]
["bitfinex-derivatives","BTCF0:USTF0",1752105282545,0.71978229,111330.0,111320.0,0.78331814]
["bitfinex-derivatives","BTCF0:USTF0",1752105282737,0.12397677,111330.0,111320.0,0.99288989]
["bitfinex-derivatives","BTCF0:USTF0",1752105282942,0.04352329,111330.0,111320.0,1.38638989]
["bitfinex-derivatives","BTCF0:USTF0",1752105283349,0.04352329,111330.0,111320.0,0.66767464]
["bitfinex-derivatives","BTCF0:USTF0",1752105283644,0.04352329,111330.0,111320.0,1.14681814]
["bitfinex-derivatives","BTCF0:USTF0",1752105284848,0.04352329,111330.0,111320.0,1.76857814]
["bitfinex-derivatives","BTCF0:USTF0",1752105287152,0.22310659,111330.0,111320.0,1.76857814]
["bitfinex-derivatives","BTCF0:USTF0",1752105289656,0.04352329,111330.0,111320.0,1.76857814]
["bitfinex-derivatives","BTCF0:USTF0",1752105290655,0.04352329,111330.0,111320.0,2.00814989]
["bitfinex-derivatives","BTCF0:USTF0",1752105291551,0.04352329,111330.0,111320.0,2.38814989]
["bitfinex-derivatives","BTCF0:USTF0",1752105291759,0.01809942,111330.0,111320.0,2.48814989]
["bitfinex-derivatives","BTCF0:USTF0",1752105292052,2e-08,111330.0,111320.0,2.28780588]
["bitfinex-derivatives","BTCF0:USTF0",1752105292258,0.01887885,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752105292557,0.01887885,111340.0,111330.0,1.1415154]
["bitfinex-derivatives","BTCF0:USTF0",1752105292956,0.01887885,111340.0,111330.0,1.1414837]
["bitfinex-derivatives","BTCF0:USTF0",1752105293557,0.01987885,111340.0,111330.0,1.1414837]
["bitfinex-derivatives","BTCF0:USTF0",1752105294059,0.01987885,111340.0,111330.0,1.12744395]
["bitfinex-derivatives","BTCF0:USTF0",1752105294259,0.01987885,111340.0,111330.0,1.1412825]
["bitfinex-derivatives","BTCF0:USTF0",1752105296253,0.001,111340.0,111330.0,1.1412825]
["bitfinex-derivatives","BTCF0:USTF0",1752105297761,0.002,111340.0,111330.0,1.1412825]
["bitfinex-derivatives","BTCF0:USTF0",1752105301567,0.002,111340.0,111330.0,1.1112825]
["bitfinex-derivatives","BTCF0:USTF0",1752105302065,0.002,111340.0,111330.0,1.11125707]
["bitfinex-derivatives","BTCF0:USTF0",1752105304366,0.0430911,111340.0,111330.0,1.11125707]
["bitfinex-derivatives","BTCF0:USTF0",1752105307865,0.0430911,111340.0,111330.0,0.63214527]
["bitfinex-derivatives","BTCF0:USTF0",1752105308169,0.0430911,111340.0,111330.0,1.11125707]
["bitfinex-derivatives","BTCF0:USTF0",1752105310171,0.1430911,111340.0,111330.0,1.11125707]
["bitfinex-derivatives","BTCF0:USTF0",1752105310765,0.1430911,111340.0,111330.0,1.11124408]
["bitfinex-derivatives","BTCF0:USTF0",1752105312176,0.0430911,111340.0,111330.0,1.11124408]
["bitfinex-derivatives","BTCF0:USTF0",1752105312975,0.0430911,111340.0,111330.0,1.1112335]
["bitfinex-derivatives","BTCF0:USTF0",1752105313371,0.0430911,111340.0,111330.0,1.35078411]
["bitfinex-derivatives","BTCF0:USTF0",1752105316870,0.0430911,111340.0,111330.0,1.71078411]
["bitfinex-derivatives","BTCF0:USTF0",1752105317678,0.0430911,111340.0,111330.0,1.35078411]
["bitfinex-derivatives","BTCF0:USTF0",1752105318379,0.0420911,111340.0,111330.0,1.35178411]
["bitfinex-derivatives","BTCF0:USTF0",1752105318776,0.0410911,111340.0,111330.0,1.35178411]
["bitfinex-derivatives","BTCF0:USTF0",1752105319077,0.0638,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105319282,0.10477635,111350.0,111340.0,2.53846801]
["bitfinex-derivatives","BTCF0:USTF0",1752105319474,0.10477635,111350.0,111340.0,2.56111801]
["bitfinex-derivatives","BTCF0:USTF0",1752105320980,0.10577635,111350.0,111340.0,2.56111801]
["bitfinex-derivatives","BTCF0:USTF0",1752105321280,0.10577635,111350.0,111340.0,2.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1752105321671,0.10677635,111350.0,111340.0,2.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1752105323174,0.10677635,111350.0,111340.0,2.60215533]
["bitfinex-derivatives","BTCF0:USTF0",1752105323374,0.07587635,111350.0,111340.0,2.96215399]
["bitfinex-derivatives","BTCF0:USTF0",1752105323567,0.07587635,111350.0,111340.0,2.99445399]
["bitfinex-derivatives","BTCF0:USTF0",1752105324574,0.07587635,111350.0,111340.0,2.94445399]
["bitfinex-derivatives","BTCF0:USTF0",1752105324774,0.04297635,111350.0,111340.0,2.63445399]
["bitfinex-derivatives","BTCF0:USTF0",1752105324976,0.04197635,111350.0,111340.0,2.97545399]
["bitfinex-derivatives","BTCF0:USTF0",1752105325279,0.04197635,111350.0,111340.0,2.97545343]
["bitfinex-derivatives","BTCF0:USTF0",1752105325984,0.04197635,111350.0,111340.0,2.99545343]
["bitfinex-derivatives","BTCF0:USTF0",1752105326785,0.04197635,111350.0,111340.0,2.63545343]
["bitfinex-derivatives","BTCF0:USTF0",1752105327084,0.04197635,111350.0,111340.0,2.98545343]
["bitfinex-derivatives","BTCF0:USTF0",1752105327278,0.04197635,111350.0,111340.0,2.98031043]
["bitfinex-derivatives","BTCF0:USTF0",1752105327471,0.04197635,111350.0,111340.0,2.9854109]
["bitfinex-derivatives","BTCF0:USTF0",1752105327985,0.04097635,111350.0,111340.0,2.9854109]
["bitfinex-derivatives","BTCF0:USTF0",1752105329479,0.04097635,111350.0,111340.0,2.6354109]
["bitfinex-derivatives","BTCF0:USTF0",1752105329786,0.04097635,111350.0,111340.0,2.9754109]
["bitfinex-derivatives","BTCF0:USTF0",1752105330175,0.04097635,111350.0,111340.0,2.9954109]
["bitfinex-derivatives","BTCF0:USTF0",1752105330484,0.0605,111360.0,111350.0,0.1795511]
["bitfinex-derivatives","BTCF0:USTF0",1752105330684,0.71052298,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752105330883,0.12966348,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105331087,0.04921,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105331388,0.0327,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105331986,0.0681,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105332386,0.0661,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105332587,0.0691,111380.0,111370.0,0.71555467]
["bitfinex-derivatives","BTCF0:USTF0",1752105332887,0.0691,111380.0,111370.0,1.07635467]
["bitfinex-derivatives","BTCF0:USTF0",1752105334189,0.0681,111380.0,111370.0,1.07635228]
["bitfinex-derivatives","BTCF0:USTF0",1752105335188,0.0681,111380.0,111370.0,1.08539514]
["bitfinex-derivatives","BTCF0:USTF0",1752105335987,0.0651,111380.0,111370.0,1.08539514]
["bitfinex-derivatives","BTCF0:USTF0",1752105336187,0.0661,111380.0,111370.0,1.08539514]
["bitfinex-derivatives","BTCF0:USTF0",1752105336876,0.0661,111380.0,111370.0,1.07126551]
["bitfinex-derivatives","BTCF0:USTF0",1752105337082,0.0651,111380.0,111370.0,1.08529714]
["bitfinex-derivatives","BTCF0:USTF0",1752105339793,0.0651,111380.0,111370.0,1.07625428]
["bitfinex-derivatives","BTCF0:USTF0",1752105342300,0.10468291,111380.0,111370.0,1.07625428]
["bitfinex-derivatives","BTCF0:USTF0",1752105344396,0.10468291,111380.0,111370.0,1.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1752105346294,0.10468291,111380.0,111370.0,0.60623368]
["bitfinex-derivatives","BTCF0:USTF0",1752105346492,0.10468291,111380.0,111370.0,1.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1752105347999,0.10468291,111380.0,111370.0,1.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1752105348596,0.10468291,111380.0,111370.0,1.10350327]
["bitfinex-derivatives","BTCF0:USTF0",1752105348895,0.10468291,111380.0,111370.0,1.11753486]
["bitfinex-derivatives","BTCF0:USTF0",1752105354397,0.10468291,111380.0,111370.0,1.11749055]
["bitfinex-derivatives","BTCF0:USTF0",1752105362397,0.10468291,111380.0,111370.0,1.09850074]
["bitfinex-derivatives","BTCF0:USTF0",1752105362603,0.10468291,111380.0,111370.0,1.11749881]
["bitfinex-derivatives","BTCF0:USTF0",1752105364293,0.10468291,111380.0,111370.0,1.10841819]
["bitfinex-derivatives","BTCF0:USTF0",1752105367005,0.10468291,111380.0,111370.0,1.11764011]
["bitfinex-derivatives","BTCF0:USTF0",1752105369505,0.10468291,111380.0,111370.0,1.10841819]
["bitfinex-derivatives","BTCF0:USTF0",1752105371313,0.10468291,111380.0,111370.0,1.10841722]
["bitfinex-derivatives","BTCF0:USTF0",1752105371519,0.10468291,111380.0,111370.0,1.11763554]
["bitfinex-derivatives","BTCF0:USTF0",1752105371811,0.10468291,111380.0,111370.0,1.10841722]
["bitfinex-derivatives","BTCF0:USTF0",1752105380018,0.10468291,111380.0,111370.0,1.09438598]
["bitfinex-derivatives","BTCF0:USTF0",1752105380210,0.10468291,111380.0,111370.0,1.10841719]
["bitfinex-derivatives","BTCF0:USTF0",1752105382919,0.10468291,111380.0,111370.0,1.10842152]
["bitfinex-derivatives","BTCF0:USTF0",1752105386019,0.10468291,111380.0,111370.0,1.10839429]
["bitfinex-derivatives","BTCF0:USTF0",1752105389518,0.30041561,111380.0,111370.0,0.21364307]
["bitfinex-derivatives","BTCF0:USTF0",1752105389720,0.90076622,111380.0,111370.0,0.21364307]
["bitfinex-derivatives","BTCF0:USTF0",1752105389920,0.90076622,111380.0,111370.0,0.45319368]
["bitfinex-derivatives","BTCF0:USTF0",1752105391725,1.51680622,111380.0,111370.0,0.45319368]
["bitfinex-derivatives","BTCF0:USTF0",1752105394532,1.51680622,111380.0,111370.0,0.45319469]
["bitfinex-derivatives","BTCF0:USTF0",1752105395431,1.5972597,111380.0,111370.0,0.45319469]
["bitfinex-derivatives","BTCF0:USTF0",1752105398826,1.5972597,111380.0,111370.0,0.03412518]
["bitfinex-derivatives","BTCF0:USTF0",1752105399033,1.5972597,111380.0,111370.0,0.01897518]
["bitfinex-derivatives","BTCF0:USTF0",1752105399034,2.02846631,111380.0,111370.0,0.01897518]
["bitfinex-derivatives","BTCF0:USTF0",1752105400731,1.87584922,111380.0,111370.0,0.01897518]
["bitfinex-derivatives","BTCF0:USTF0",1752105403736,1.62060922,111380.0,111370.0,0.19849408]
["bitfinex-derivatives","BTCF0:USTF0",1752105404034,2.23664922,111380.0,111370.0,0.19849408]
["bitfinex-derivatives","BTCF0:USTF0",1752105404235,2.12923683,111380.0,111370.0,0.25852579]
["bitfinex-derivatives","BTCF0:USTF0",1752105404534,2.12923683,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105405635,1.65013561,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105405823,1.88968622,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105406027,1.65013561,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105406227,1.88968622,111380.0,111370.0,0.19849408]
["bitfinex-derivatives","BTCF0:USTF0",1752105406428,1.88968622,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105408130,1.99709861,111380.0,111370.0,0.43804469]
["bitfinex-derivatives","BTCF0:USTF0",1752105408331,1.99709861,111380.0,111370.0,0.25852579]
["bitfinex-derivatives","BTCF0:USTF0",1752105409039,1.99709861,111380.0,111370.0,0.25852729]
["bitfinex-derivatives","BTCF0:USTF0",1752105410238,1.99709861,111380.0,111370.0,0.01897668]
["bitfinex-derivatives","BTCF0:USTF0",1752105410437,1.99709861,111380.0,111370.0,0.25852729]
["bitfinex-derivatives","BTCF0:USTF0",1752105413145,1.88968622,111380.0,111370.0,0.25852729]
["bitfinex-derivatives","BTCF0:USTF0",1752105413443,1.99709861,111380.0,111370.0,0.25852729]
["bitfinex-derivatives","BTCF0:USTF0",1752105413643,2.23664922,111380.0,111370.0,0.25852729]
["bitfinex-derivatives","BTCF0:USTF0",1752105413842,2.23664922,111380.0,111370.0,0.01897668]
["bitfinex-derivatives","BTCF0:USTF0",1752105414054,0.179535,111360.0,111350.0,0.3241411]
["bitfinex-derivatives","BTCF0:USTF0",1752105414240,1.45169852,111360.0,111350.0,0.58811895]
["bitfinex-derivatives","BTCF0:USTF0",1752105414550,1.27564791,111360.0,111350.0,0.58811895]
["bitfinex-derivatives","BTCF0:USTF0",1752105414946,1.27564791,111360.0,111350.0,0.34856834]
["bitfinex-derivatives","BTCF0:USTF0",1752105415150,1.27564791,111360.0,111350.0,0.58811895]
["bitfinex-derivatives","BTCF0:USTF0",1752105415556,1.27564791,111360.0,111350.0,0.54811895]
["bitfinex-derivatives","BTCF0:USTF0",1752105415850,1.27564791,111360.0,111350.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1752105416042,1.51519852,111360.0,111350.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1752105416242,1.27564791,111360.0,111350.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1752105416755,1.28469964,111360.0,111350.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1752105417049,1.36523516,111360.0,111350.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1752105418950,1.36723516,111360.0,111350.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1752105419753,1.36723516,111360.0,111350.0,0.35056834]
["bitfinex-derivatives","BTCF0:USTF0",1752105419954,1.36723516,111360.0,111350.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1752105420153,1.00643516,111360.0,111350.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1752105420454,1.36723516,111360.0,111350.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1752105420653,1.33993516,111360.0,111350.0,0.54811895]
["bitfinex-derivatives","BTCF0:USTF0",1752105420849,1.37303516,111360.0,111350.0,0.52448895]
["bitfinex-derivatives","BTCF0:USTF0",1752105423254,1.61258577,111360.0,111350.0,0.52448895]
["bitfinex-derivatives","BTCF0:USTF0",1752105423557,1.37303516,111360.0,111350.0,0.52448895]
["bitfinex-derivatives","BTCF0:USTF0",1752105423858,1.37303516,111360.0,111350.0,0.28493834]
["bitfinex-derivatives","BTCF0:USTF0",1752105424059,1.37303516,111360.0,111350.0,0.52448895]
["bitfinex-derivatives","BTCF0:USTF0",1752105425460,1.37303516,111360.0,111350.0,0.49328895]
["bitfinex-derivatives","BTCF0:USTF0",1752105426066,1.37303516,111360.0,111350.0,0.49814188]
["bitfinex-derivatives","BTCF0:USTF0",1752105427857,1.61258577,111360.0,111350.0,0.49814188]
["bitfinex-derivatives","BTCF0:USTF0",1752105428251,1.62466577,111360.0,111350.0,0.46882774]
["bitfinex-derivatives","BTCF0:USTF0",1752105428452,1.62466577,111360.0,111350.0,0.24331235]
["bitfinex-derivatives","BTCF0:USTF0",1752105428652,1.62466577,111360.0,111350.0,0.48286296]
["bitfinex-derivatives","BTCF0:USTF0",1752105429053,1.86421638,111360.0,111350.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1752105430465,1.38511516,111360.0,111350.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1752105430654,1.62466577,111360.0,111350.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1752105430963,1.62466577,111360.0,111350.0,0.43797606]
["bitfinex-derivatives","BTCF0:USTF0",1752105431257,1.62466577,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105431456,1.65154264,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105431858,1.41199203,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105432059,1.39991203,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105432261,1.63946264,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105433663,1.39991203,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105433865,1.63936833,111360.0,111350.0,0.43797974]
["bitfinex-derivatives","BTCF0:USTF0",1752105434059,1.63936833,111360.0,111350.0,0.42394452]
["bitfinex-derivatives","BTCF0:USTF0",1752105434259,1.63936833,111360.0,111350.0,0.43798033]
["bitfinex-derivatives","BTCF0:USTF0",1752105436367,1.63936833,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105437871,0.76758772,111360.0,111350.0,0.43798033]
["bitfinex-derivatives","BTCF0:USTF0",1752105438171,0.67571533,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105438366,1.38358772,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105439269,1.62313833,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105440465,1.38358772,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105443571,1.62313833,111360.0,111350.0,0.45445033]
["bitfinex-derivatives","BTCF0:USTF0",1752105445271,1.62313833,111360.0,111350.0,0.27491303]
["bitfinex-derivatives","BTCF0:USTF0",1752105445471,1.63521833,111360.0,111350.0,0.25844303]
["bitfinex-derivatives","BTCF0:USTF0",1752105445666,1.87476894,111360.0,111350.0,0.25844303]
["bitfinex-derivatives","BTCF0:USTF0",1752105446775,1.87476894,111360.0,111350.0,0.01889242]
["bitfinex-derivatives","BTCF0:USTF0",1752105447978,1.76735655,111360.0,111350.0,0.01889242]
["bitfinex-derivatives","BTCF0:USTF0",1752105448367,1.87476894,111360.0,111350.0,0.01889242]
["bitfinex-derivatives","BTCF0:USTF0",1752105448568,1.76735655,111360.0,111350.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1752105448764,1.87476894,111360.0,111350.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1752105450279,1.76735655,111360.0,111350.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1752105451075,1.87474432,111360.0,111350.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1752105451476,1.76735655,111360.0,111350.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1752105453870,0.1795511,111350.0,111340.0,0.23955061]
["bitfinex-derivatives","BTCF0:USTF0",1752105454075,1.00625072,111350.0,111340.0,0.25852444]
["bitfinex-derivatives","BTCF0:USTF0",1752105454269,1.01833072,111350.0,111340.0,0.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1752105455282,1.01933072,111350.0,111340.0,0.25852444]
["bitfinex-derivatives","BTCF0:USTF0",1752105456074,1.02033072,111350.0,111340.0,0.25852444]
["bitfinex-derivatives","BTCF0:USTF0",1752105456275,1.02033072,111350.0,111340.0,0.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1752105460288,1.25988133,111350.0,111340.0,0.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1752105460590,1.02033072,111350.0,111340.0,0.0049359]
["bitfinex-derivatives","BTCF0:USTF0",1752105460887,1.25988133,111350.0,111340.0,0.0049359]
["bitfinex-derivatives","BTCF0:USTF0",1752105461091,0.1795833,111330.0,111320.0,0.64295055]
["bitfinex-derivatives","BTCF0:USTF0",1752105461282,0.93146424,111330.0,111320.0,0.9174593]
["bitfinex-derivatives","BTCF0:USTF0",1752105461587,0.85102621,111330.0,111320.0,0.9174593]
["bitfinex-derivatives","BTCF0:USTF0",1752105462580,0.85102621,111330.0,111320.0,0.9194593]
["bitfinex-derivatives","BTCF0:USTF0",1752105464489,0.85102621,111330.0,111320.0,0.9214593]
["bitfinex-derivatives","BTCF0:USTF0",1752105465789,0.85102621,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105466490,0.93146424,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105466676,0.85102621,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105470292,0.92344033,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105470487,1.28424033,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105470693,0.92344033,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105471493,1.28424033,111330.0,111320.0,0.92145913]
["bitfinex-derivatives","BTCF0:USTF0",1752105471696,1.36467836,111330.0,111320.0,0.92145326]
["bitfinex-derivatives","BTCF0:USTF0",1752105472096,1.36467836,111330.0,111320.0,0.92145329]
["bitfinex-derivatives","BTCF0:USTF0",1752105473394,1.00387836,111330.0,111320.0,0.92145329]
["bitfinex-derivatives","BTCF0:USTF0",1752105475298,1.00857608,111330.0,111320.0,0.92145329]
["bitfinex-derivatives","BTCF0:USTF0",1752105475799,1.00857608,111330.0,111320.0,0.90741478]
["bitfinex-derivatives","BTCF0:USTF0",1752105476397,1.00857608,111330.0,111320.0,0.90247116]
["bitfinex-derivatives","BTCF0:USTF0",1752105477200,1.01753463,111330.0,111320.0,0.90247116]
["bitfinex-derivatives","BTCF0:USTF0",1752105477799,1.01753463,111330.0,111320.0,0.92144992]
["bitfinex-derivatives","BTCF0:USTF0",1752105478000,1.01753463,111330.0,111320.0,0.91650949]
["bitfinex-derivatives","BTCF0:USTF0",1752105478605,1.01753463,111330.0,111320.0,0.90247116]
["bitfinex-derivatives","BTCF0:USTF0",1752105478798,1.00857608,111330.0,111320.0,0.90247116]
["bitfinex-derivatives","BTCF0:USTF0",1752105479804,1.00857608,111330.0,111320.0,0.90741356]
["bitfinex-derivatives","BTCF0:USTF0",1752105480599,1.00857608,111330.0,111320.0,0.92145293]
["bitfinex-derivatives","BTCF0:USTF0",1752105481796,1.01736611,111330.0,111320.0,0.92145293]
["bitfinex-derivatives","BTCF0:USTF0",1752105483203,0.93692808,111330.0,111320.0,0.89045293]
["bitfinex-derivatives","BTCF0:USTF0",1752105483398,1.00142808,111330.0,111320.0,0.89045293]
["bitfinex-derivatives","BTCF0:USTF0",1752105485205,1.08186611,111330.0,111320.0,0.89045293]
["bitfinex-derivatives","BTCF0:USTF0",1752105486105,1.44266611,111330.0,111320.0,0.89045293]
["bitfinex-derivatives","BTCF0:USTF0",1752105488106,1.44266611,111330.0,111320.0,0.85885293]
["bitfinex-derivatives","BTCF0:USTF0",1752105489305,1.36222808,111330.0,111320.0,0.85885293]
["bitfinex-derivatives","BTCF0:USTF0",1752105490204,1.36222808,111330.0,111320.0,0.37975171]
["bitfinex-derivatives","BTCF0:USTF0",1752105490405,1.68242103,111330.0,111320.0,0.35504315]
["bitfinex-derivatives","BTCF0:USTF0",1752105490705,1.68242103,111330.0,111320.0,0.78964537]
["bitfinex-derivatives","BTCF0:USTF0",1752105490907,1.68242103,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105490908,1.46139451,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105491606,1.38075217,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105491810,1.48807827,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105492211,1.38075217,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105492408,1.47928824,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105493209,1.47928824,111330.0,111320.0,0.33404415]
["bitfinex-derivatives","BTCF0:USTF0",1752105493410,1.47928824,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105494510,1.48816297,111330.0,111320.0,0.33404415]
["bitfinex-derivatives","BTCF0:USTF0",1752105494714,1.48816297,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105495403,1.47928824,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105496013,1.37196214,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105496514,1.37196214,111330.0,111320.0,0.33404415]
["bitfinex-derivatives","BTCF0:USTF0",1752105496715,1.37196214,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105496914,1.01116214,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105497114,1.37196214,111330.0,111320.0,0.81314537]
["bitfinex-derivatives","BTCF0:USTF0",1752105497610,1.01116214,111330.0,111320.0,0.80819049]
["bitfinex-derivatives","BTCF0:USTF0",1752105497816,1.01116214,111330.0,111320.0,0.81315655]
["bitfinex-derivatives","BTCF0:USTF0",1752105497817,1.37186052,111330.0,111320.0,0.81315655]
["bitfinex-derivatives","BTCF0:USTF0",1752105498013,1.37186052,111330.0,111320.0,0.81315102]
["bitfinex-derivatives","BTCF0:USTF0",1752105499311,1.37186052,111330.0,111320.0,0.81215102]
["bitfinex-derivatives","BTCF0:USTF0",1752105499811,1.47918662,111330.0,111320.0,0.81215102]
["bitfinex-derivatives","BTCF0:USTF0",1752105500016,1.47918662,111330.0,111320.0,0.81015102]
["bitfinex-derivatives","BTCF0:USTF0",1752105500614,1.11838662,111330.0,111320.0,0.81015102]
["bitfinex-derivatives","BTCF0:USTF0",1752105501621,1.47918662,111330.0,111320.0,0.81015102]
["bitfinex-derivatives","BTCF0:USTF0",1752105501815,1.11838662,111330.0,111320.0,0.81015102]
["bitfinex-derivatives","BTCF0:USTF0",1752105502021,1.47918662,111330.0,111320.0,0.81015102]
["bitfinex-derivatives","BTCF0:USTF0",1752105502215,1.11838662,111330.0,111320.0,0.81015081]
["bitfinex-derivatives","BTCF0:USTF0",1752105502419,1.47918662,111330.0,111320.0,0.81015081]
["bitfinex-derivatives","BTCF0:USTF0",1752105503210,1.37186052,111330.0,111320.0,0.81015081]
["bitfinex-derivatives","BTCF0:USTF0",1752105503718,1.47958691,111330.0,111320.0,0.81014728]
["bitfinex-derivatives","BTCF0:USTF0",1752105504613,1.45289895,111330.0,111320.0,0.81014728]
["bitfinex-derivatives","BTCF0:USTF0",1752105505223,1.45589895,111330.0,111320.0,0.81014728]
["bitfinex-derivatives","BTCF0:USTF0",1752105505722,1.45589895,111330.0,111320.0,0.80914728]
["bitfinex-derivatives","BTCF0:USTF0",1752105505929,1.45789895,111330.0,111320.0,0.80914728]
["bitfinex-derivatives","BTCF0:USTF0",1752105506521,1.69744956,111330.0,111320.0,0.80914728]
["bitfinex-derivatives","BTCF0:USTF0",1752105508122,1.69744956,111330.0,111320.0,0.78564728]
["bitfinex-derivatives","BTCF0:USTF0",1752105508325,1.45789895,111330.0,111320.0,0.78565316]
["bitfinex-derivatives","BTCF0:USTF0",1752105508626,1.69744956,111330.0,111320.0,0.50120365]
["bitfinex-derivatives","BTCF0:USTF0",1752105508818,1.70952956,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105509124,1.73621752,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105509622,1.73621752,111330.0,111320.0,0.26034815]
["bitfinex-derivatives","BTCF0:USTF0",1752105509823,1.73621752,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105510025,1.49666691,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105510223,1.62889142,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105513430,1.73621752,111330.0,111320.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1752105515031,1.73621752,111330.0,111320.0,0.26034815]
["bitfinex-derivatives","BTCF0:USTF0",1752105515330,1.73621752,111330.0,111320.0,0.26035038]
["bitfinex-derivatives","BTCF0:USTF0",1752105516432,1.62889142,111330.0,111320.0,0.26035038]
["bitfinex-derivatives","BTCF0:USTF0",1752105516830,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105517232,1.62889142,111330.0,111320.0,0.26035038]
["bitfinex-derivatives","BTCF0:USTF0",1752105517431,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105517631,1.62889142,111330.0,111320.0,0.26035038]
["bitfinex-derivatives","BTCF0:USTF0",1752105518032,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105518631,1.62889142,111330.0,111320.0,0.20039937]
["bitfinex-derivatives","BTCF0:USTF0",1752105518834,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105520533,1.38934081,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105520835,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105521336,1.73621752,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105522337,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105522538,1.38934081,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105522732,1.62889142,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105523131,1.73632667,111330.0,111320.0,0.20039937]
["bitfinex-derivatives","BTCF0:USTF0",1752105523333,1.73596667,111330.0,111320.0,0.43994998]
["bitfinex-derivatives","BTCF0:USTF0",1752105523732,1.73596667,111330.0,111320.0,0.20039937]
["bitfinex-derivatives","BTCF0:USTF0",1752105523932,1.73596667,111330.0,111320.0,0.43894998]
["bitfinex-derivatives","BTCF0:USTF0",1752105524133,1.73596667,111330.0,111320.0,0.25935038]
["bitfinex-derivatives","BTCF0:USTF0",1752105524738,1.62853142,111330.0,111320.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1752105524939,1.62853142,111330.0,111320.0,0.25935038]
["bitfinex-derivatives","BTCF0:USTF0",1752105525638,1.62823653,111330.0,111320.0,0.25935038]
["bitfinex-derivatives","BTCF0:USTF0",1752105527841,1.62823653,111330.0,111320.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1752105528042,1.62823653,111330.0,111320.0,0.25935038]
["bitfinex-derivatives","BTCF0:USTF0",1752105528540,1.62823653,111330.0,111320.0,0.43894998]
["bitfinex-derivatives","BTCF0:USTF0",1752105528736,1.61615653,111330.0,111320.0,0.45555998]
["bitfinex-derivatives","BTCF0:USTF0",1752105528937,1.00059653,111330.0,111320.0,0.45555998]
["bitfinex-derivatives","BTCF0:USTF0",1752105529138,1.7235408,111330.0,111320.0,0.45555998]
["bitfinex-derivatives","BTCF0:USTF0",1752105529831,1.7235408,111330.0,111320.0,0.71826059]
["bitfinex-derivatives","BTCF0:USTF0",1752105530232,1.7235408,111330.0,111320.0,0.71329826]
["bitfinex-derivatives","BTCF0:USTF0",1752105530433,1.61611653,111330.0,111320.0,0.45560762]
["bitfinex-derivatives","BTCF0:USTF0",1752105531034,1.61611653,111330.0,111320.0,0.21605701]
["bitfinex-derivatives","BTCF0:USTF0",1752105531235,1.61611653,111330.0,111320.0,0.45560762]
["bitfinex-derivatives","BTCF0:USTF0",1752105531442,1.61611653,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105532542,1.7235408,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105533147,1.1080208,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105533345,1.7235008,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105534146,1.61607653,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105534546,1.75038226,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105536055,1.51083165,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105536243,1.75038226,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105538350,1.75038226,111330.0,111320.0,0.27589184]
["bitfinex-derivatives","BTCF0:USTF0",1752105538658,1.51083165,111330.0,111320.0,0.27589184]
["bitfinex-derivatives","BTCF0:USTF0",1752105538849,1.75038226,111330.0,111320.0,0.27589184]
["bitfinex-derivatives","BTCF0:USTF0",1752105539252,1.51083165,111330.0,111320.0,0.27589184]
["bitfinex-derivatives","BTCF0:USTF0",1752105539438,1.75038226,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105540052,1.72359756,111330.0,111320.0,0.45549144]
["bitfinex-derivatives","BTCF0:USTF0",1752105540550,1.48404695,111330.0,111320.0,0.71819205]
["bitfinex-derivatives","BTCF0:USTF0",1752105540754,1.34452592,111330.0,111320.0,0.78247717]
["bitfinex-derivatives","BTCF0:USTF0",1752105540948,0.72904592,111330.0,111320.0,0.78247717]
["bitfinex-derivatives","BTCF0:USTF0",1752105541254,1.34452592,111330.0,111320.0,0.78247717]
["bitfinex-derivatives","BTCF0:USTF0",1752105542843,1.58407653,111330.0,111320.0,0.72782717]
["bitfinex-derivatives","BTCF0:USTF0",1752105543044,1.61567653,111330.0,111320.0,0.72782717]
["bitfinex-derivatives","BTCF0:USTF0",1752105543245,1.69632512,111330.0,111320.0,0.72782717]
["bitfinex-derivatives","BTCF0:USTF0",1752105543756,1.69632512,111330.0,111320.0,0.48827656]
["bitfinex-derivatives","BTCF0:USTF0",1752105544352,1.61567653,111330.0,111320.0,0.48827656]
["bitfinex-derivatives","BTCF0:USTF0",1752105544651,1.45675906,111330.0,111320.0,0.48827656]
["bitfinex-derivatives","BTCF0:USTF0",1752105544847,1.69630967,111330.0,111320.0,0.48827656]
["bitfinex-derivatives","BTCF0:USTF0",1752105545049,1.61567653,111330.0,111320.0,0.48827656]
["bitfinex-derivatives","BTCF0:USTF0",1752105545352,1.61567653,111330.0,111320.0,0.48826274]
["bitfinex-derivatives","BTCF0:USTF0",1752105546846,1.72319756,111330.0,111320.0,0.48826274]
["bitfinex-derivatives","BTCF0:USTF0",1752105548555,1.72319756,111330.0,111320.0,0.24871213]
["bitfinex-derivatives","BTCF0:USTF0",1752105548754,1.48364695,111330.0,111320.0,0.48826274]
["bitfinex-derivatives","BTCF0:USTF0",1752105549049,1.72319756,111330.0,111320.0,0.30866314]
["bitfinex-derivatives","BTCF0:USTF0",1752105549255,1.72319756,111330.0,111320.0,0.27586314]
["bitfinex-derivatives","BTCF0:USTF0",1752105554056,1.72319756,111330.0,111320.0,0.27588146]
["bitfinex-derivatives","BTCF0:USTF0",1752105555351,1.73527756,111330.0,111320.0,0.25927146]
["bitfinex-derivatives","BTCF0:USTF0",1752105555658,0.1795996,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752105555961,1.23393907,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752105556158,0.1796157,111310.0,111300.0,1.70010676]
["bitfinex-derivatives","BTCF0:USTF0",1752105556366,0.98182392,111310.0,111300.0,2.11928927]
["bitfinex-derivatives","BTCF0:USTF0",1752105556566,1.59718392,111310.0,111300.0,2.11928927]
["bitfinex-derivatives","BTCF0:USTF0",1752105556766,1.59718392,111310.0,111300.0,2.35883988]
["bitfinex-derivatives","BTCF0:USTF0",1752105556961,0.98182392,111310.0,111300.0,2.11928927]
["bitfinex-derivatives","BTCF0:USTF0",1752105557164,1.59718392,111310.0,111300.0,2.11928927]
["bitfinex-derivatives","BTCF0:USTF0",1752105557653,1.51657072,111310.0,111300.0,2.11928927]
["bitfinex-derivatives","BTCF0:USTF0",1752105558264,1.51657072,111310.0,111300.0,2.35883988]
["bitfinex-derivatives","BTCF0:USTF0",1752105558464,1.51657072,111310.0,111300.0,2.12028927]
["bitfinex-derivatives","BTCF0:USTF0",1752105559163,1.51657072,111310.0,111300.0,1.94065737]
["bitfinex-derivatives","BTCF0:USTF0",1752105559858,1.5971301,111310.0,111300.0,1.94065737]
["bitfinex-derivatives","BTCF0:USTF0",1752105561772,1.5971301,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105563072,1.5971301,111310.0,111300.0,1.88073856]
["bitfinex-derivatives","BTCF0:USTF0",1752105563272,1.5971301,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105563873,1.5971301,111310.0,111300.0,1.88073856]
["bitfinex-derivatives","BTCF0:USTF0",1752105564172,1.62409175,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105564373,1.38454114,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105564675,1.62409175,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105565181,1.51657072,111310.0,111300.0,2.12028917]
["bitfinex-derivatives","BTCF0:USTF0",1752105565672,0.66166011,111310.0,111300.0,2.38246978]
["bitfinex-derivatives","BTCF0:USTF0",1752105565871,0.12478678,111310.0,111300.0,2.62202039]
["bitfinex-derivatives","BTCF0:USTF0",1752105566072,0.65968441,111310.0,111300.0,2.68722039]
["bitfinex-derivatives","BTCF0:USTF0",1752105566473,0.65968441,111310.0,111300.0,2.44766978]
["bitfinex-derivatives","BTCF0:USTF0",1752105566869,0.83930011,111310.0,111300.0,2.44766978]
["bitfinex-derivatives","BTCF0:USTF0",1752105567673,0.83930011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105568378,0.22390011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105568673,0.83926011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105569764,0.91976248,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105570777,0.83926011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105571079,0.22390011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105571279,0.91976248,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105571474,0.91976248,111310.0,111300.0,2.45254267]
["bitfinex-derivatives","BTCF0:USTF0",1752105571779,0.91976248,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105573482,0.91976248,111310.0,111300.0,1.9874823]
["bitfinex-derivatives","BTCF0:USTF0",1752105573682,0.91976248,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105577484,0.91976248,111310.0,111300.0,3.08194352]
["bitfinex-derivatives","BTCF0:USTF0",1752105579087,0.83926011,111310.0,111300.0,3.08194352]
["bitfinex-derivatives","BTCF0:USTF0",1752105580387,0.22390011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105581387,0.04428441,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105581879,0.22390011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105582480,0.04428441,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105582985,0.22390011,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105583184,0.04428441,111310.0,111300.0,2.46658352]
["bitfinex-derivatives","BTCF0:USTF0",1752105585091,0.04428441,111310.0,111300.0,1.8078505]
["bitfinex-derivatives","BTCF0:USTF0",1752105585587,0.07678441,111310.0,111300.0,1.8078505]
["bitfinex-derivatives","BTCF0:USTF0",1752105586984,0.11300237,111310.0,111300.0,1.8078505]
["bitfinex-derivatives","BTCF0:USTF0",1752105587189,0.13171028,111310.0,111300.0,1.8078505]
["bitfinex-derivatives","BTCF0:USTF0",1752105587390,0.17599469,111310.0,111300.0,1.8078505]
["bitfinex-derivatives","BTCF0:USTF0",1752105588991,0.17599469,111310.0,111300.0,1.8077533]
["bitfinex-derivatives","BTCF0:USTF0",1752105590995,0.15728678,111310.0,111300.0,1.8077533]
["bitfinex-derivatives","BTCF0:USTF0",1752105594993,0.15728678,111310.0,111300.0,1.7753533]
["bitfinex-derivatives","BTCF0:USTF0",1752105595194,0.18838678,111310.0,111300.0,1.7753533]
["bitfinex-derivatives","BTCF0:USTF0",1752105597602,0.18838678,111310.0,111300.0,1.77535337]
["bitfinex-derivatives","BTCF0:USTF0",1752105598998,0.52838678,111310.0,111300.0,1.77535337]
["bitfinex-derivatives","BTCF0:USTF0",1752105599307,0.51838678,111310.0,111300.0,1.77535337]
["bitfinex-derivatives","BTCF0:USTF0",1752105599702,0.43788441,111310.0,111300.0,1.77535337]